{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1360965,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1658707200012,484.0,40.91,40.87,5748.0]
["binance-futures","SOLUSDT",1658707200042,402.0,40.91,40.9,897.0]
["binance-futures","SOLUSDT",1658707200069,402.0,40.91,40.9,893.0]
["binance-futures","SOLUSDT",1658707200102,282.0,40.91,40.9,888.0]
["binance-futures","SOLUSDT",1658707200145,232.0,40.91,40.9,888.0]
["binance-futures","SOLUSDT",1658707201338,234.0,40.91,40.9,888.0]
["binance-futures","SOLUSDT",1658707201705,234.0,40.91,40.9,839.0]
["binance-futures","SOLUSDT",1658707201799,234.0,40.91,40.9,856.0]
["binance-futures","SOLUSDT",1658707203109,846.0,40.92,40.9,856.0]
["binance-futures","SOLUSDT",1658707203110,764.0,40.92,40.9,856.0]
["binance-futures","SOLUSDT",1658707203112,748.0,40.92,40.9,856.0]
["binance-futures","SOLUSDT",1658707203113,743.0,40.92,40.9,856.0]
["binance-futures","SOLUSDT",1658707203116,741.0,40.92,40.9,856.0]
["binance-futures","SOLUSDT",1658707203120,739.0,40.92,40.9,856.0]
["binance-futures","SOLUSDT",1658707203121,728.0,40.92,40.9,856.0]
["binance-futures","SOLUSDT",1658707203135,61.0,40.91,40.9,852.0]
["binance-futures","SOLUSDT",1658707203136,64.0,40.91,40.9,852.0]
["binance-futures","SOLUSDT",1658707203152,64.0,40.91,40.9,680.0]
["binance-futures","SOLUSDT",1658707203157,62.0,40.91,40.9,680.0]
["binance-futures","SOLUSDT",1658707203160,62.0,40.91,40.9,689.0]
["binance-futures","SOLUSDT",1658707203167,106.0,40.91,40.9,689.0]
["binance-futures","SOLUSDT",1658707203169,115.0,40.91,40.9,689.0]
["binance-futures","SOLUSDT",1658707203185,159.0,40.91,40.9,645.0]
["binance-futures","SOLUSDT",1658707203189,160.0,40.91,40.9,645.0]
["binance-futures","SOLUSDT",1658707203195,160.0,40.91,40.9,628.0]
["binance-futures","SOLUSDT",1658707203196,174.0,40.91,40.9,724.0]
["binance-futures","SOLUSDT",1658707203197,218.0,40.91,40.9,724.0]
["binance-futures","SOLUSDT",1658707203213,219.0,40.91,40.9,671.0]
["binance-futures","SOLUSDT",1658707203216,219.0,40.91,40.9,645.0]
["binance-futures","SOLUSDT",1658707203217,439.0,40.91,40.9,645.0]
["binance-futures","SOLUSDT",1658707203220,219.0,40.91,40.9,645.0]
["binance-futures","SOLUSDT",1658707203221,219.0,40.91,40.89,1156.0]
["binance-futures","SOLUSDT",1658707203223,633.0,40.91,40.89,1156.0]
["binance-futures","SOLUSDT",1658707203224,743.0,40.91,40.89,1156.0]
["binance-futures","SOLUSDT",1658707203228,736.0,40.91,40.89,1156.0]
["binance-futures","SOLUSDT",1658707203233,736.0,40.91,40.89,1151.0]
["binance-futures","SOLUSDT",1658707203235,736.0,40.91,40.9,44.0]
["binance-futures","SOLUSDT",1658707203244,736.0,40.91,40.9,5.0]
["binance-futures","SOLUSDT",1658707203247,730.0,40.91,40.9,5.0]
["binance-futures","SOLUSDT",1658707203255,728.0,40.91,40.9,5.0]
["binance-futures","SOLUSDT",1658707203262,772.0,40.91,40.9,5.0]
["binance-futures","SOLUSDT",1658707203269,728.0,40.91,40.9,5.0]
["binance-futures","SOLUSDT",1658707203274,684.0,40.91,40.9,5.0]
["binance-futures","SOLUSDT",1658707203279,640.0,40.91,40.9,5.0]
["binance-futures","SOLUSDT",1658707203286,319.0,40.91,40.89,1153.0]
["binance-futures","SOLUSDT",1658707203290,209.0,40.91,40.89,1153.0]
["binance-futures","SOLUSDT",1658707203297,209.0,40.91,40.9,505.0]
["binance-futures","SOLUSDT",1658707203444,218.0,40.91,40.9,516.0]
["binance-futures","SOLUSDT",1658707203457,229.0,40.91,40.9,516.0]
["binance-futures","SOLUSDT",1658707203466,270.0,40.91,40.9,516.0]
["binance-futures","SOLUSDT",1658707203501,226.0,40.91,40.9,560.0]
["binance-futures","SOLUSDT",1658707203596,270.0,40.91,40.9,560.0]
["binance-futures","SOLUSDT",1658707203615,270.0,40.91,40.9,564.0]
["binance-futures","SOLUSDT",1658707203630,270.0,40.91,40.9,525.0]
["binance-futures","SOLUSDT",1658707203650,278.0,40.91,40.9,525.0]
["binance-futures","SOLUSDT",1658707203669,278.0,40.91,40.9,516.0]
["binance-futures","SOLUSDT",1658707203833,278.0,40.91,40.9,521.0]
["binance-futures","SOLUSDT",1658707204015,277.0,40.91,40.9,521.0]
["binance-futures","SOLUSDT",1658707204167,295.0,40.91,40.9,574.0]
["binance-futures","SOLUSDT",1658707204227,295.0,40.91,40.9,565.0]
["binance-futures","SOLUSDT",1658707204292,246.0,40.91,40.9,565.0]
["binance-futures","SOLUSDT",1658707204316,166.0,40.91,40.9,565.0]
["binance-futures","SOLUSDT",1658707204382,167.0,40.91,40.9,565.0]
["binance-futures","SOLUSDT",1658707204397,123.0,40.91,40.9,565.0]
["binance-futures","SOLUSDT",1658707204874,123.0,40.91,40.9,548.0]
["binance-futures","SOLUSDT",1658707204962,106.0,40.91,40.9,548.0]
["binance-futures","SOLUSDT",1658707205023,106.0,40.91,40.9,557.0]
["binance-futures","SOLUSDT",1658707205084,106.0,40.91,40.9,548.0]
["binance-futures","SOLUSDT",1658707205135,150.0,40.91,40.9,548.0]
["binance-futures","SOLUSDT",1658707205269,150.0,40.91,40.9,557.0]
["binance-futures","SOLUSDT",1658707205592,211.0,40.91,40.9,557.0]
["binance-futures","SOLUSDT",1658707205661,194.0,40.91,40.9,557.0]
["binance-futures","SOLUSDT",1658707205696,194.0,40.91,40.9,513.0]
["binance-futures","SOLUSDT",1658707205772,194.0,40.91,40.9,504.0]
["binance-futures","SOLUSDT",1658707205805,194.0,40.91,40.9,548.0]
["binance-futures","SOLUSDT",1658707205874,149.0,40.91,40.9,548.0]
["binance-futures","SOLUSDT",1658707205975,167.0,40.91,40.9,548.0]
["binance-futures","SOLUSDT",1658707206023,211.0,40.91,40.9,504.0]
["binance-futures","SOLUSDT",1658707206059,227.0,40.91,40.9,504.0]
["binance-futures","SOLUSDT",1658707206118,209.0,40.91,40.9,666.0]
["binance-futures","SOLUSDT",1658707206160,225.0,40.91,40.9,666.0]
["binance-futures","SOLUSDT",1658707206201,225.0,40.91,40.9,669.0]
["binance-futures","SOLUSDT",1658707206289,225.0,40.91,40.9,616.0]
["binance-futures","SOLUSDT",1658707206322,225.0,40.91,40.9,625.0]
["binance-futures","SOLUSDT",1658707206355,164.0,40.91,40.9,625.0]
["binance-futures","SOLUSDT",1658707206406,164.0,40.91,40.9,616.0]
["binance-futures","SOLUSDT",1658707206702,225.0,40.91,40.9,660.0]
["binance-futures","SOLUSDT",1658707206773,181.0,40.91,40.9,660.0]
["binance-futures","SOLUSDT",1658707206890,178.0,40.91,40.9,539.0]
["binance-futures","SOLUSDT",1658707207004,117.0,40.91,40.9,548.0]
["binance-futures","SOLUSDT",1658707207111,161.0,40.91,40.9,548.0]
["binance-futures","SOLUSDT",1658707207164,161.0,40.91,40.9,550.0]
["binance-futures","SOLUSDT",1658707207206,161.0,40.91,40.9,545.0]
["binance-futures","SOLUSDT",1658707207230,161.0,40.91,40.9,550.0]
["binance-futures","SOLUSDT",1658707207320,179.0,40.91,40.9,506.0]
["binance-futures","SOLUSDT",1658707207349,179.0,40.91,40.9,497.0]
["binance-futures","SOLUSDT",1658707207506,179.0,40.91,40.9,384.0]
["binance-futures","SOLUSDT",1658707207510,179.0,40.91,40.9,260.0]
["binance-futures","SOLUSDT",1658707207519,203.0,40.91,40.89,1192.0]
["binance-futures","SOLUSDT",1658707207575,251.0,40.91,40.89,732.0]
["binance-futures","SOLUSDT",1658707207579,251.0,40.91,40.89,670.0]
["binance-futures","SOLUSDT",1658707207589,251.0,40.91,40.9,1.0]
["binance-futures","SOLUSDT",1658707207629,929.0,40.91,40.9,1.0]
["binance-futures","SOLUSDT",1658707207638,689.0,40.9,40.89,646.0]
["binance-futures","SOLUSDT",1658707207668,689.0,40.9,40.89,585.0]
["binance-futures","SOLUSDT",1658707207682,689.0,40.9,40.89,653.0]
["binance-futures","SOLUSDT",1658707207712,689.0,40.9,40.89,641.0]
["binance-futures","SOLUSDT",1658707207781,689.0,40.9,40.89,702.0]
["binance-futures","SOLUSDT",1658707207921,689.0,40.9,40.89,1101.0]
["binance-futures","SOLUSDT",1658707207939,689.0,40.9,40.89,1061.0]
["binance-futures","SOLUSDT",1658707208083,767.0,40.91,40.89,1061.0]
["binance-futures","SOLUSDT",1658707208090,358.0,40.91,40.89,1061.0]
["binance-futures","SOLUSDT",1658707208167,305.0,40.91,40.89,1061.0]
["binance-futures","SOLUSDT",1658707208196,306.0,40.91,40.89,1061.0]
["binance-futures","SOLUSDT",1658707208245,302.0,40.91,40.89,1061.0]
["binance-futures","SOLUSDT",1658707208294,217.0,40.91,40.89,1000.0]
["binance-futures","SOLUSDT",1658707208333,217.0,40.91,40.89,1061.0]
["binance-futures","SOLUSDT",1658707208559,278.0,40.91,40.89,1061.0]
["binance-futures","SOLUSDT",1658707208604,278.0,40.91,40.89,1000.0]
["binance-futures","SOLUSDT",1658707208651,688.0,40.91,40.89,1000.0]
["binance-futures","SOLUSDT",1658707208759,908.0,40.91,40.89,1000.0]
["binance-futures","SOLUSDT",1658707208874,182.0,40.91,40.89,1000.0]
["binance-futures","SOLUSDT",1658707208901,182.0,40.91,40.89,1016.0]
["binance-futures","SOLUSDT",1658707209027,904.0,40.92,40.89,1016.0]
["binance-futures","SOLUSDT",1658707209059,906.0,40.92,40.89,1016.0]
["binance-futures","SOLUSDT",1658707209141,906.0,40.92,40.89,1000.0]
["binance-futures","SOLUSDT",1658707209381,906.0,40.92,40.89,1061.0]
["binance-futures","SOLUSDT",1658707209489,1.0,40.91,40.89,1077.0]
["binance-futures","SOLUSDT",1658707209599,62.0,40.91,40.89,1077.0]
["binance-futures","SOLUSDT",1658707209662,66.0,40.91,40.89,1077.0]
["binance-futures","SOLUSDT",1658707209748,5.0,40.91,40.89,1077.0]
["binance-futures","SOLUSDT",1658707209911,82.0,40.91,40.89,1077.0]
["binance-futures","SOLUSDT",1658707210039,21.0,40.91,40.89,1077.0]
["binance-futures","SOLUSDT",1658707210098,210.0,40.9,40.89,1077.0]
["binance-futures","SOLUSDT",1658707210258,206.0,40.9,40.89,1077.0]
["binance-futures","SOLUSDT",1658707210727,112.0,40.9,40.89,798.0]
["binance-futures","SOLUSDT",1658707210751,81.0,40.9,40.89,752.0]
["binance-futures","SOLUSDT",1658707210770,78.0,40.9,40.89,844.0]
["binance-futures","SOLUSDT",1658707210801,171.0,40.91,40.9,63.0]
["binance-futures","SOLUSDT",1658707210828,186.0,40.91,40.9,123.0]
["binance-futures","SOLUSDT",1658707210862,175.0,40.91,40.9,123.0]
["binance-futures","SOLUSDT",1658707210894,160.0,40.91,40.9,137.0]
["binance-futures","SOLUSDT",1658707210917,178.0,40.91,40.9,137.0]
["binance-futures","SOLUSDT",1658707210947,196.0,40.91,40.9,137.0]
["binance-futures","SOLUSDT",1658707210975,257.0,40.91,40.9,137.0]
["binance-futures","SOLUSDT",1658707210998,537.0,40.91,40.9,357.0]
["binance-futures","SOLUSDT",1658707211024,570.0,40.91,40.9,147.0]
["binance-futures","SOLUSDT",1658707211038,500.0,40.91,40.9,68.0]
["binance-futures","SOLUSDT",1658707211054,692.0,40.91,40.9,79.0]
["binance-futures","SOLUSDT",1658707211074,10.0,40.9,40.89,657.0]
["binance-futures","SOLUSDT",1658707211123,60.0,40.9,40.89,581.0]
["binance-futures","SOLUSDT",1658707211182,60.0,40.9,40.89,541.0]
["binance-futures","SOLUSDT",1658707211221,61.0,40.9,40.89,541.0]
["binance-futures","SOLUSDT",1658707211260,71.0,40.9,40.89,541.0]
["binance-futures","SOLUSDT",1658707211339,71.0,40.9,40.89,480.0]
["binance-futures","SOLUSDT",1658707211414,71.0,40.9,40.89,541.0]
["binance-futures","SOLUSDT",1658707211635,61.0,40.9,40.89,499.0]
["binance-futures","SOLUSDT",1658707211703,61.0,40.9,40.89,437.0]
["binance-futures","SOLUSDT",1658707211801,61.0,40.9,40.89,498.0]
["binance-futures","SOLUSDT",1658707211872,61.0,40.9,40.89,480.0]
["binance-futures","SOLUSDT",1658707211914,56.0,40.9,40.89,480.0]
["binance-futures","SOLUSDT",1658707211989,176.0,40.9,40.89,480.0]
["binance-futures","SOLUSDT",1658707212019,176.0,40.9,40.89,432.0]
["binance-futures","SOLUSDT",1658707212066,176.0,40.9,40.89,491.0]
["binance-futures","SOLUSDT",1658707212126,286.0,40.9,40.89,493.0]
["binance-futures","SOLUSDT",1658707212144,462.0,40.9,40.89,493.0]
["binance-futures","SOLUSDT",1658707212168,976.0,40.9,40.89,493.0]
["binance-futures","SOLUSDT",1658707212191,1404.0,40.9,40.89,101.0]
["binance-futures","SOLUSDT",1658707212214,1465.0,40.9,40.89,167.0]
["binance-futures","SOLUSDT",1658707212224,1476.0,40.9,40.89,166.0]
["binance-futures","SOLUSDT",1658707212261,1416.0,40.9,40.89,152.0]
["binance-futures","SOLUSDT",1658707212285,1398.0,40.9,40.89,91.0]
["binance-futures","SOLUSDT",1658707212316,1176.0,40.9,40.89,311.0]
["binance-futures","SOLUSDT",1658707212346,1376.0,40.9,40.89,201.0]
["binance-futures","SOLUSDT",1658707212394,1193.0,40.9,40.89,363.0]
["binance-futures","SOLUSDT",1658707212424,1149.0,40.9,40.89,361.0]
["binance-futures","SOLUSDT",1658707212442,845.0,40.9,40.89,218.0]
["binance-futures","SOLUSDT",1658707212459,622.0,40.9,40.89,372.0]
["binance-futures","SOLUSDT",1658707212477,632.0,40.9,40.89,359.0]
["binance-futures","SOLUSDT",1658707212489,772.0,40.9,40.89,359.0]
["binance-futures","SOLUSDT",1658707212510,782.0,40.9,40.89,353.0]
["binance-futures","SOLUSDT",1658707212525,611.0,40.9,40.89,339.0]
["binance-futures","SOLUSDT",1658707212550,611.0,40.9,40.89,347.0]
["binance-futures","SOLUSDT",1658707212571,611.0,40.9,40.89,425.0]
["binance-futures","SOLUSDT",1658707212644,611.0,40.9,40.89,417.0]
["binance-futures","SOLUSDT",1658707212679,621.0,40.9,40.89,425.0]
["binance-futures","SOLUSDT",1658707212709,611.0,40.9,40.89,425.0]
["binance-futures","SOLUSDT",1658707212732,381.0,40.9,40.89,572.0]
["binance-futures","SOLUSDT",1658707212761,381.0,40.9,40.89,567.0]
["binance-futures","SOLUSDT",1658707212818,166.0,40.9,40.89,1036.0]
["binance-futures","SOLUSDT",1658707212850,166.0,40.9,40.89,1112.0]
["binance-futures","SOLUSDT",1658707212881,166.0,40.9,40.89,1202.0]
["binance-futures","SOLUSDT",1658707212918,165.0,40.9,40.89,1631.0]
["binance-futures","SOLUSDT",1658707212949,165.0,40.9,40.89,1869.0]
["binance-futures","SOLUSDT",1658707212984,165.0,40.9,40.89,1866.0]
["binance-futures","SOLUSDT",1658707213013,428.0,40.9,40.89,1855.0]
["binance-futures","SOLUSDT",1658707213047,620.0,40.9,40.89,1387.0]
["binance-futures","SOLUSDT",1658707213082,422.0,40.9,40.89,1441.0]
["binance-futures","SOLUSDT",1658707213127,404.0,40.9,40.89,1441.0]
["binance-futures","SOLUSDT",1658707213175,404.0,40.9,40.89,1205.0]
["binance-futures","SOLUSDT",1658707213219,275.0,40.9,40.89,1082.0]
["binance-futures","SOLUSDT",1658707213250,275.0,40.9,40.89,1094.0]
["binance-futures","SOLUSDT",1658707213291,320.0,40.9,40.89,955.0]
["binance-futures","SOLUSDT",1658707213334,288.0,40.9,40.89,955.0]
["binance-futures","SOLUSDT",1658707213368,376.0,40.9,40.89,460.0]
["binance-futures","SOLUSDT",1658707213427,496.0,40.9,40.89,449.0]
["binance-futures","SOLUSDT",1658707213469,469.0,40.9,40.89,497.0]
["binance-futures","SOLUSDT",1658707213507,426.0,40.9,40.89,613.0]
["binance-futures","SOLUSDT",1658707213579,458.0,40.9,40.89,613.0]
["binance-futures","SOLUSDT",1658707213646,504.0,40.9,40.89,560.0]
["binance-futures","SOLUSDT",1658707213709,505.0,40.9,40.89,458.0]
["binance-futures","SOLUSDT",1658707213780,461.0,40.9,40.89,494.0]
["binance-futures","SOLUSDT",1658707213841,321.0,40.9,40.89,1028.0]
["binance-futures","SOLUSDT",1658707213903,610.0,40.91,40.89,789.0]
["binance-futures","SOLUSDT",1658707214085,471.0,40.91,40.9,276.0]
["binance-futures","SOLUSDT",1658707214280,538.0,40.91,40.9,153.0]
["binance-futures","SOLUSDT",1658707214570,1352.0,40.91,40.9,154.0]
["binance-futures","SOLUSDT",1658707214733,428.0,40.91,40.9,936.0]
["binance-futures","SOLUSDT",1658707214765,384.0,40.91,40.9,756.0]
["binance-futures","SOLUSDT",1658707214798,491.0,40.91,40.9,668.0]
["binance-futures","SOLUSDT",1658707214829,442.0,40.91,40.9,670.0]
["binance-futures","SOLUSDT",1658707214855,495.0,40.91,40.9,702.0]
["binance-futures","SOLUSDT",1658707214892,495.0,40.91,40.9,906.0]
["binance-futures","SOLUSDT",1658707214926,368.0,40.91,40.9,1037.0]
["binance-futures","SOLUSDT",1658707214960,615.0,40.91,40.9,1037.0]
["binance-futures","SOLUSDT",1658707214993,215.0,40.91,40.9,1037.0]
["binance-futures","SOLUSDT",1658707215026,38.0,40.91,40.9,1107.0]
["binance-futures","SOLUSDT",1658707215062,158.0,40.91,40.9,1089.0]
["binance-futures","SOLUSDT",1658707215082,168.0,40.91,40.9,1089.0]
["binance-futures","SOLUSDT",1658707215166,186.0,40.91,40.9,1089.0]
["binance-futures","SOLUSDT",1658707215203,327.0,40.91,40.9,1093.0]
["binance-futures","SOLUSDT",1658707215232,327.0,40.91,40.9,1084.0]
["binance-futures","SOLUSDT",1658707215362,362.0,40.91,40.9,1084.0]
["binance-futures","SOLUSDT",1658707215397,406.0,40.91,40.9,1040.0]
["binance-futures","SOLUSDT",1658707215427,751.0,40.91,40.9,851.0]
["binance-futures","SOLUSDT",1658707215460,762.0,40.91,40.9,741.0]
["binance-futures","SOLUSDT",1658707215498,762.0,40.91,40.9,742.0]
["binance-futures","SOLUSDT",1658707215527,762.0,40.91,40.9,410.0]
["binance-futures","SOLUSDT",1658707215562,762.0,40.91,40.9,402.0]
["binance-futures","SOLUSDT",1658707215603,812.0,40.91,40.9,402.0]
["binance-futures","SOLUSDT",1658707215630,830.0,40.91,40.9,293.0]
["binance-futures","SOLUSDT",1658707215702,830.0,40.91,40.9,403.0]
["binance-futures","SOLUSDT",1658707215735,610.0,40.91,40.9,619.0]
["binance-futures","SOLUSDT",1658707215765,581.0,40.91,40.9,702.0]
["binance-futures","SOLUSDT",1658707215803,515.0,40.91,40.9,702.0]
["binance-futures","SOLUSDT",1658707215843,515.0,40.91,40.9,685.0]
["binance-futures","SOLUSDT",1658707215980,515.0,40.91,40.9,673.0]
["binance-futures","SOLUSDT",1658707216014,515.0,40.91,40.9,642.0]
["binance-futures","SOLUSDT",1658707216130,657.0,40.91,40.9,642.0]
["binance-futures","SOLUSDT",1658707216161,642.0,40.91,40.9,642.0]
["binance-futures","SOLUSDT",1658707216204,642.0,40.91,40.9,639.0]
["binance-futures","SOLUSDT",1658707216306,642.0,40.91,40.9,638.0]
["binance-futures","SOLUSDT",1658707216332,642.0,40.91,40.9,508.0]
["binance-futures","SOLUSDT",1658707216358,837.0,40.91,40.9,404.0]
["binance-futures","SOLUSDT",1658707216386,952.0,40.91,40.9,184.0]
["binance-futures","SOLUSDT",1658707216412,212.0,40.9,40.89,342.0]
["binance-futures","SOLUSDT",1658707216439,1496.0,40.9,40.89,326.0]
["binance-futures","SOLUSDT",1658707216468,1271.0,40.9,40.89,380.0]
["binance-futures","SOLUSDT",1658707216511,1390.0,40.9,40.89,556.0]
["binance-futures","SOLUSDT",1658707216579,1106.0,40.9,40.89,1141.0]
["binance-futures","SOLUSDT",1658707216610,1021.0,40.9,40.89,1302.0]
["binance-futures","SOLUSDT",1658707216643,681.0,40.9,40.89,1312.0]
["binance-futures","SOLUSDT",1658707216702,679.0,40.9,40.89,1312.0]
["binance-futures","SOLUSDT",1658707216812,723.0,40.9,40.89,1174.0]
["binance-futures","SOLUSDT",1658707216870,722.0,40.9,40.89,1174.0]
["binance-futures","SOLUSDT",1658707216921,678.0,40.9,40.89,1158.0]
["binance-futures","SOLUSDT",1658707216972,173.0,40.9,40.89,1208.0]
["binance-futures","SOLUSDT",1658707217001,134.0,40.9,40.89,1208.0]
["binance-futures","SOLUSDT",1658707217034,134.0,40.9,40.89,1188.0]
["binance-futures","SOLUSDT",1658707217066,152.0,40.9,40.89,1420.0]
["binance-futures","SOLUSDT",1658707217132,152.0,40.9,40.89,1425.0]
["binance-futures","SOLUSDT",1658707217166,152.0,40.9,40.89,1430.0]
["binance-futures","SOLUSDT",1658707217200,152.0,40.9,40.89,1424.0]
["binance-futures","SOLUSDT",1658707217363,250.0,40.9,40.89,1424.0]
["binance-futures","SOLUSDT",1658707217379,250.0,40.9,40.89,1422.0]
["binance-futures","SOLUSDT",1658707217422,268.0,40.9,40.89,1422.0]
["binance-futures","SOLUSDT",1658707217462,413.0,40.9,40.89,1420.0]
["binance-futures","SOLUSDT",1658707217498,413.0,40.9,40.89,1371.0]
["binance-futures","SOLUSDT",1658707217534,466.0,40.9,40.89,1371.0]
["binance-futures","SOLUSDT",1658707217574,471.0,40.9,40.89,1371.0]
["binance-futures","SOLUSDT",1658707217610,346.0,40.9,40.89,1371.0]
["binance-futures","SOLUSDT",1658707217641,346.0,40.9,40.89,1242.0]
["binance-futures","SOLUSDT",1658707217849,310.0,40.9,40.89,1242.0]
["binance-futures","SOLUSDT",1658707217884,328.0,40.9,40.89,1284.0]
["binance-futures","SOLUSDT",1658707217916,284.0,40.9,40.89,1300.0]
["binance-futures","SOLUSDT",1658707217983,284.0,40.9,40.89,1287.0]
["binance-futures","SOLUSDT",1658707218004,302.0,40.9,40.89,1287.0]
["binance-futures","SOLUSDT",1658707218048,406.0,40.9,40.89,1287.0]
["binance-futures","SOLUSDT",1658707218095,406.0,40.9,40.89,1243.0]
["binance-futures","SOLUSDT",1658707218170,407.0,40.9,40.89,1227.0]
["binance-futures","SOLUSDT",1658707218257,412.0,40.9,40.89,1148.0]
["binance-futures","SOLUSDT",1658707218293,412.0,40.9,40.89,1124.0]
["binance-futures","SOLUSDT",1658707218324,412.0,40.9,40.89,1168.0]
["binance-futures","SOLUSDT",1658707218370,412.0,40.9,40.89,770.0]
["binance-futures","SOLUSDT",1658707218413,742.0,40.9,40.89,564.0]
["binance-futures","SOLUSDT",1658707218440,863.0,40.9,40.89,564.0]
["binance-futures","SOLUSDT",1658707218495,423.0,40.9,40.89,828.0]
["binance-futures","SOLUSDT",1658707218550,379.0,40.9,40.89,828.0]
["binance-futures","SOLUSDT",1658707218599,379.0,40.9,40.89,907.0]
["binance-futures","SOLUSDT",1658707218660,423.0,40.9,40.89,907.0]
["binance-futures","SOLUSDT",1658707218699,423.0,40.9,40.89,894.0]
["binance-futures","SOLUSDT",1658707218770,423.0,40.9,40.89,850.0]
["binance-futures","SOLUSDT",1658707218827,423.0,40.9,40.89,848.0]
["binance-futures","SOLUSDT",1658707218940,417.0,40.9,40.89,848.0]
["binance-futures","SOLUSDT",1658707218985,379.0,40.9,40.89,848.0]
["binance-futures","SOLUSDT",1658707219051,379.0,40.9,40.89,844.0]
["binance-futures","SOLUSDT",1658707219101,379.0,40.9,40.89,920.0]
["binance-futures","SOLUSDT",1658707219156,129.0,40.9,40.89,919.0]
["binance-futures","SOLUSDT",1658707219204,136.0,40.9,40.89,929.0]
["binance-futures","SOLUSDT",1658707219254,87.0,40.9,40.89,930.0]
["binance-futures","SOLUSDT",1658707219327,217.0,40.9,40.89,930.0]
["binance-futures","SOLUSDT",1658707219378,423.0,40.9,40.89,876.0]
["binance-futures","SOLUSDT",1658707219539,645.0,40.9,40.89,766.0]
["binance-futures","SOLUSDT",1658707219593,380.0,40.9,40.89,876.0]
["binance-futures","SOLUSDT",1658707219653,378.0,40.9,40.89,851.0]
["binance-futures","SOLUSDT",1658707219700,396.0,40.9,40.89,851.0]
["binance-futures","SOLUSDT",1658707219808,508.0,40.9,40.89,851.0]
["binance-futures","SOLUSDT",1658707219863,618.0,40.9,40.89,631.0]
["binance-futures","SOLUSDT",1658707219921,600.0,40.9,40.89,895.0]
["binance-futures","SOLUSDT",1658707219973,380.0,40.9,40.89,895.0]
["binance-futures","SOLUSDT",1658707219996,336.0,40.9,40.89,895.0]
["binance-futures","SOLUSDT",1658707220085,416.0,40.9,40.89,895.0]
["binance-futures","SOLUSDT",1658707220131,416.0,40.9,40.89,851.0]
["binance-futures","SOLUSDT",1658707220188,407.0,40.9,40.89,895.0]
["binance-futures","SOLUSDT",1658707220249,407.0,40.9,40.89,896.0]
["binance-futures","SOLUSDT",1658707220419,261.0,40.9,40.89,896.0]
["binance-futures","SOLUSDT",1658707220469,261.0,40.9,40.89,901.0]
["binance-futures","SOLUSDT",1658707220494,279.0,40.9,40.89,897.0]
["binance-futures","SOLUSDT",1658707220628,362.0,40.9,40.89,897.0]
["binance-futures","SOLUSDT",1658707220731,361.0,40.9,40.89,900.0]
["binance-futures","SOLUSDT",1658707220792,337.0,40.9,40.89,900.0]
["binance-futures","SOLUSDT",1658707220850,234.0,40.9,40.89,900.0]
["binance-futures","SOLUSDT",1658707220913,314.0,40.9,40.89,854.0]
["binance-futures","SOLUSDT",1658707220963,549.0,40.9,40.89,634.0]
["binance-futures","SOLUSDT",1658707221022,718.0,40.9,40.89,542.0]
["binance-futures","SOLUSDT",1658707221079,718.0,40.9,40.89,492.0]
["binance-futures","SOLUSDT",1658707221187,718.0,40.9,40.89,479.0]
["binance-futures","SOLUSDT",1658707221243,767.0,40.9,40.89,479.0]
["binance-futures","SOLUSDT",1658707221302,253.0,40.9,40.89,954.0]
["binance-futures","SOLUSDT",1658707221349,134.0,40.9,40.89,739.0]
["binance-futures","SOLUSDT",1658707221521,85.0,40.9,40.89,728.0]
["binance-futures","SOLUSDT",1658707221566,146.0,40.9,40.89,733.0]
["binance-futures","SOLUSDT",1658707221624,146.0,40.9,40.89,728.0]
["binance-futures","SOLUSDT",1658707221683,85.0,40.9,40.89,728.0]
["binance-futures","SOLUSDT",1658707221789,103.0,40.9,40.89,738.0]
["binance-futures","SOLUSDT",1658707221847,103.0,40.9,40.89,728.0]
["binance-futures","SOLUSDT",1658707221956,103.0,40.9,40.89,733.0]
["binance-futures","SOLUSDT",1658707222123,103.0,40.9,40.89,726.0]
["binance-futures","SOLUSDT",1658707222175,166.0,40.9,40.89,714.0]
["binance-futures","SOLUSDT",1658707222345,12.0,40.9,40.89,719.0]
["binance-futures","SOLUSDT",1658707222395,11.0,40.9,40.89,740.0]
["binance-futures","SOLUSDT",1658707222443,69.0,40.9,40.89,731.0]
["binance-futures","SOLUSDT",1658707222494,196.0,40.9,40.89,731.0]
["binance-futures","SOLUSDT",1658707222598,29.0,40.9,40.89,731.0]
["binance-futures","SOLUSDT",1658707222646,29.0,40.9,40.89,726.0]
["binance-futures","SOLUSDT",1658707222704,1.0,40.9,40.89,726.0]
["binance-futures","SOLUSDT",1658707222758,1.0,40.9,40.89,777.0]
["binance-futures","SOLUSDT",1658707222827,1.0,40.9,40.89,782.0]
["binance-futures","SOLUSDT",1658707222934,29.0,40.9,40.89,779.0]
["binance-futures","SOLUSDT",1658707222981,1.0,40.9,40.89,784.0]
["binance-futures","SOLUSDT",1658707223043,29.0,40.9,40.89,779.0]
["binance-futures","SOLUSDT",1658707223103,73.0,40.9,40.89,730.0]
["binance-futures","SOLUSDT",1658707223153,93.0,40.9,40.89,696.0]
["binance-futures","SOLUSDT",1658707223208,153.0,40.9,40.89,696.0]
["binance-futures","SOLUSDT",1658707223352,153.0,40.9,40.89,740.0]
["binance-futures","SOLUSDT",1658707223416,453.0,40.9,40.89,476.0]
["binance-futures","SOLUSDT",1658707223544,453.0,40.9,40.89,525.0]
["binance-futures","SOLUSDT",1658707223583,233.0,40.9,40.89,745.0]
["binance-futures","SOLUSDT",1658707223621,189.0,40.9,40.89,789.0]
["binance-futures","SOLUSDT",1658707223706,49.0,40.9,40.89,789.0]
["binance-futures","SOLUSDT",1658707223733,11.0,40.9,40.89,789.0]
["binance-futures","SOLUSDT",1658707223870,11.0,40.9,40.89,899.0]
["binance-futures","SOLUSDT",1658707223906,1.0,40.9,40.89,899.0]
["binance-futures","SOLUSDT",1658707223935,995.0,40.91,40.89,877.0]
["binance-futures","SOLUSDT",1658707223956,978.0,40.91,40.9,669.0]
["binance-futures","SOLUSDT",1658707223975,836.0,40.91,40.9,1163.0]
["binance-futures","SOLUSDT",1658707223995,836.0,40.91,40.9,1400.0]
["binance-futures","SOLUSDT",1658707224018,369.0,40.91,40.9,1228.0]
["binance-futures","SOLUSDT",1658707224040,294.0,40.91,40.9,1267.0]
["binance-futures","SOLUSDT",1658707224071,294.0,40.91,40.9,1372.0]
["binance-futures","SOLUSDT",1658707224099,271.0,40.91,40.9,1460.0]
["binance-futures","SOLUSDT",1658707224177,266.0,40.91,40.9,1500.0]
["binance-futures","SOLUSDT",1658707224207,266.0,40.91,40.9,1452.0]
["binance-futures","SOLUSDT",1658707224266,266.0,40.91,40.9,1917.0]
["binance-futures","SOLUSDT",1658707224297,266.0,40.91,40.9,1919.0]
["binance-futures","SOLUSDT",1658707224349,102.0,40.91,40.9,1919.0]
["binance-futures","SOLUSDT",1658707224413,102.0,40.91,40.9,1920.0]
["binance-futures","SOLUSDT",1658707224455,102.0,40.91,40.9,1880.0]
["binance-futures","SOLUSDT",1658707224493,8.0,40.91,40.9,1730.0]
["binance-futures","SOLUSDT",1658707224532,976.0,40.92,40.91,156.0]
["binance-futures","SOLUSDT",1658707224568,1026.0,40.92,40.91,254.0]
["binance-futures","SOLUSDT",1658707224596,916.0,40.92,40.91,374.0]
["binance-futures","SOLUSDT",1658707224627,518.0,40.92,40.91,441.0]
["binance-futures","SOLUSDT",1658707224651,505.0,40.92,40.91,441.0]
["binance-futures","SOLUSDT",1658707224689,505.0,40.92,40.91,485.0]
["binance-futures","SOLUSDT",1658707224721,354.0,40.92,40.91,710.0]
["binance-futures","SOLUSDT",1658707224751,372.0,40.92,40.91,715.0]
["binance-futures","SOLUSDT",1658707224788,432.0,40.92,40.91,717.0]
["binance-futures","SOLUSDT",1658707224826,372.0,40.92,40.91,718.0]
["binance-futures","SOLUSDT",1658707224860,322.0,40.92,40.91,720.0]
["binance-futures","SOLUSDT",1658707224920,383.0,40.92,40.91,718.0]
["binance-futures","SOLUSDT",1658707224998,595.0,40.92,40.91,722.0]
["binance-futures","SOLUSDT",1658707225029,639.0,40.92,40.91,726.0]
["binance-futures","SOLUSDT",1658707225054,578.0,40.92,40.91,726.0]
["binance-futures","SOLUSDT",1658707225193,688.0,40.92,40.91,677.0]
["binance-futures","SOLUSDT",1658707225232,579.0,40.92,40.91,597.0]
["binance-futures","SOLUSDT",1658707225261,581.0,40.92,40.91,486.0]
["binance-futures","SOLUSDT",1658707225297,801.0,40.92,40.91,379.0]
["binance-futures","SOLUSDT",1658707225329,988.0,40.92,40.91,251.0]
["binance-futures","SOLUSDT",1658707225361,988.0,40.92,40.91,249.0]
["binance-futures","SOLUSDT",1658707225404,994.0,40.92,40.91,252.0]
["binance-futures","SOLUSDT",1658707225438,999.0,40.92,40.91,252.0]
["binance-futures","SOLUSDT",1658707225477,994.0,40.92,40.91,270.0]
["binance-futures","SOLUSDT",1658707225518,884.0,40.92,40.91,490.0]
["binance-futures","SOLUSDT",1658707225559,769.0,40.92,40.91,573.0]
["binance-futures","SOLUSDT",1658707225722,769.0,40.92,40.91,531.0]
["binance-futures","SOLUSDT",1658707225765,769.0,40.92,40.91,513.0]
["binance-futures","SOLUSDT",1658707225799,989.0,40.92,40.91,293.0]
["binance-futures","SOLUSDT",1658707225896,994.0,40.92,40.91,311.0]
["binance-futures","SOLUSDT",1658707225940,999.0,40.92,40.91,311.0]
["binance-futures","SOLUSDT",1658707225981,999.0,40.92,40.91,228.0]
["binance-futures","SOLUSDT",1658707226019,999.0,40.92,40.91,338.0]
["binance-futures","SOLUSDT",1658707226053,779.0,40.92,40.91,448.0]
["binance-futures","SOLUSDT",1658707226085,485.0,40.91,40.89,579.0]
["binance-futures","SOLUSDT",1658707226106,181.0,40.88,40.87,1103.0]
["binance-futures","SOLUSDT",1658707226156,354.0,40.88,40.87,921.0]
["binance-futures","SOLUSDT",1658707226164,462.0,40.88,40.87,498.0]
["binance-futures","SOLUSDT",1658707226177,423.0,40.88,40.87,203.0]
["binance-futures","SOLUSDT",1658707226203,1070.0,40.88,40.87,367.0]
["binance-futures","SOLUSDT",1658707226229,862.0,40.88,40.87,445.0]
["binance-futures","SOLUSDT",1658707226250,952.0,40.88,40.87,292.0]
["binance-futures","SOLUSDT",1658707226273,1420.0,40.88,40.87,306.0]
["binance-futures","SOLUSDT",1658707226290,1527.0,40.88,40.87,385.0]
["binance-futures","SOLUSDT",1658707226319,1546.0,40.88,40.87,390.0]
["binance-futures","SOLUSDT",1658707226358,1207.0,40.88,40.87,358.0]
["binance-futures","SOLUSDT",1658707226400,1183.0,40.88,40.87,309.0]
["binance-futures","SOLUSDT",1658707226452,1244.0,40.88,40.87,370.0]
["binance-futures","SOLUSDT",1658707226508,836.0,40.88,40.87,674.0]
["binance-futures","SOLUSDT",1658707226547,523.0,40.88,40.87,726.0]
["binance-futures","SOLUSDT",1658707226572,1295.0,40.89,40.87,690.0]
["binance-futures","SOLUSDT",1658707226604,1219.0,40.89,40.88,78.0]
["binance-futures","SOLUSDT",1658707226647,1451.0,40.89,40.88,956.0]
["binance-futures","SOLUSDT",1658707226695,1421.0,40.89,40.88,1001.0]
["binance-futures","SOLUSDT",1658707226732,958.0,40.89,40.88,935.0]
["binance-futures","SOLUSDT",1658707226786,945.0,40.89,40.88,1067.0]
["binance-futures","SOLUSDT",1658707226818,886.0,40.89,40.88,848.0]
["binance-futures","SOLUSDT",1658707226920,578.0,40.89,40.88,848.0]
["binance-futures","SOLUSDT",1658707226991,863.0,40.89,40.88,452.0]
["binance-futures","SOLUSDT",1658707227025,1092.0,40.89,40.88,202.0]
["binance-futures","SOLUSDT",1658707227058,1456.0,40.89,40.88,174.0]
["binance-futures","SOLUSDT",1658707227090,1456.0,40.89,40.88,73.0]
["binance-futures","SOLUSDT",1658707227120,1479.0,40.89,40.88,65.0]
["binance-futures","SOLUSDT",1658707227160,1469.0,40.89,40.88,65.0]
["binance-futures","SOLUSDT",1658707227194,1864.0,40.89,40.88,65.0]
["binance-futures","SOLUSDT",1658707227230,1864.0,40.89,40.88,13.0]
["binance-futures","SOLUSDT",1658707227260,1908.0,40.89,40.88,13.0]
["binance-futures","SOLUSDT",1658707227292,1909.0,40.89,40.88,13.0]
["binance-futures","SOLUSDT",1658707227324,2176.0,40.89,40.88,13.0]
["binance-futures","SOLUSDT",1658707227368,1953.0,40.89,40.88,13.0]
["binance-futures","SOLUSDT",1658707227446,1969.0,40.89,40.88,13.0]
["binance-futures","SOLUSDT",1658707227477,1964.0,40.89,40.88,13.0]
["binance-futures","SOLUSDT",1658707227522,1884.0,40.89,40.88,13.0]
["binance-futures","SOLUSDT",1658707227673,1889.0,40.89,40.88,13.0]
["binance-futures","SOLUSDT",1658707227712,1889.0,40.89,40.88,12.0]
["binance-futures","SOLUSDT",1658707227742,1942.0,40.89,40.88,2.0]
["binance-futures","SOLUSDT",1658707227782,1942.0,40.89,40.88,1.0]
["binance-futures","SOLUSDT",1658707227818,2061.0,40.89,40.88,1.0]
["binance-futures","SOLUSDT",1658707227892,2061.0,40.89,40.88,11.0]
["binance-futures","SOLUSDT",1658707227931,2051.0,40.89,40.88,31.0]
["binance-futures","SOLUSDT",1658707228017,2059.0,40.89,40.88,31.0]
["binance-futures","SOLUSDT",1658707228155,1505.0,40.89,40.88,31.0]
["binance-futures","SOLUSDT",1658707228182,1505.0,40.89,40.88,141.0]
["binance-futures","SOLUSDT",1658707228214,1505.0,40.89,40.88,110.0]
["binance-futures","SOLUSDT",1658707228256,1550.0,40.89,40.88,232.0]
["binance-futures","SOLUSDT",1658707228291,1431.0,40.89,40.88,232.0]
["binance-futures","SOLUSDT",1658707228332,1435.0,40.89,40.88,122.0]
["binance-futures","SOLUSDT",1658707228363,1432.0,40.89,40.88,12.0]
["binance-futures","SOLUSDT",1658707228397,1427.0,40.89,40.88,12.0]
["binance-futures","SOLUSDT",1658707228490,1301.0,40.89,40.88,30.0]
["binance-futures","SOLUSDT",1658707228532,1366.0,40.89,40.88,30.0]
["binance-futures","SOLUSDT",1658707228672,1366.0,40.89,40.88,32.0]
["binance-futures","SOLUSDT",1658707229001,1366.0,40.89,40.88,14.0]
["binance-futures","SOLUSDT",1658707229018,1370.0,40.89,40.88,14.0]
["binance-futures","SOLUSDT",1658707229118,1370.0,40.89,40.88,30.0]
["binance-futures","SOLUSDT",1658707229243,1370.0,40.89,40.88,28.0]
["binance-futures","SOLUSDT",1658707229424,1370.0,40.89,40.88,46.0]
["binance-futures","SOLUSDT",1658707229461,1124.0,40.89,40.88,46.0]
["binance-futures","SOLUSDT",1658707229494,1380.0,40.89,40.88,46.0]
["binance-futures","SOLUSDT",1658707229658,1380.0,40.89,40.88,28.0]
["binance-futures","SOLUSDT",1658707229897,1380.0,40.89,40.88,46.0]
["binance-futures","SOLUSDT",1658707229920,1376.0,40.89,40.88,48.0]
["binance-futures","SOLUSDT",1658707230010,1672.0,40.89,40.88,48.0]
["binance-futures","SOLUSDT",1658707230036,1668.0,40.89,40.88,48.0]
["binance-futures","SOLUSDT",1658707230145,1665.0,40.89,40.88,158.0]
["binance-futures","SOLUSDT",1658707230175,1271.0,40.89,40.88,268.0]
["binance-futures","SOLUSDT",1658707230208,1171.0,40.89,40.88,267.0]
["binance-futures","SOLUSDT",1658707230253,1176.0,40.89,40.88,267.0]
["binance-futures","SOLUSDT",1658707230285,1177.0,40.89,40.88,267.0]
["binance-futures","SOLUSDT",1658707230318,1398.0,40.89,40.88,157.0]
["binance-futures","SOLUSDT",1658707230345,1398.0,40.89,40.88,47.0]
["binance-futures","SOLUSDT",1658707230384,1657.0,40.89,40.88,47.0]
["binance-futures","SOLUSDT",1658707230418,1657.0,40.89,40.88,48.0]
["binance-futures","SOLUSDT",1658707230485,1652.0,40.89,40.88,48.0]
["binance-futures","SOLUSDT",1658707230507,1657.0,40.89,40.88,48.0]
["binance-futures","SOLUSDT",1658707230596,1657.0,40.89,40.88,30.0]
["binance-futures","SOLUSDT",1658707230707,1657.0,40.89,40.88,48.0]
["binance-futures","SOLUSDT",1658707230932,1657.0,40.89,40.88,26.0]
["binance-futures","SOLUSDT",1658707230968,1652.0,40.89,40.88,26.0]
["binance-futures","SOLUSDT",1658707231035,1664.0,40.89,40.88,26.0]
["binance-futures","SOLUSDT",1658707231080,455.0,40.88,40.87,780.0]
["binance-futures","SOLUSDT",1658707231111,497.0,40.88,40.87,892.0]
["binance-futures","SOLUSDT",1658707231145,501.0,40.88,40.87,892.0]
["binance-futures","SOLUSDT",1658707231173,560.0,40.88,40.87,892.0]
["binance-futures","SOLUSDT",1658707231207,573.0,40.88,40.87,848.0]
["binance-futures","SOLUSDT",1658707231242,671.0,40.88,40.87,848.0]
["binance-futures","SOLUSDT",1658707231278,674.0,40.88,40.87,848.0]
["binance-futures","SOLUSDT",1658707231307,675.0,40.88,40.87,848.0]
["binance-futures","SOLUSDT",1658707231341,676.0,40.88,40.87,892.0]
["binance-futures","SOLUSDT",1658707231379,661.0,40.88,40.87,984.0]
["binance-futures","SOLUSDT",1658707231423,904.0,40.88,40.87,984.0]
["binance-futures","SOLUSDT",1658707231448,860.0,40.88,40.87,892.0]
["binance-futures","SOLUSDT",1658707231481,904.0,40.88,40.87,892.0]
["binance-futures","SOLUSDT",1658707231554,824.0,40.88,40.87,892.0]
["binance-futures","SOLUSDT",1658707231588,804.0,40.88,40.87,892.0]
["binance-futures","SOLUSDT",1658707231641,782.0,40.88,40.87,1006.0]
["binance-futures","SOLUSDT",1658707231788,843.0,40.88,40.87,1006.0]
["binance-futures","SOLUSDT",1658707231820,843.0,40.88,40.87,956.0]
["binance-futures","SOLUSDT",1658707231932,782.0,40.88,40.87,956.0]
["binance-futures","SOLUSDT",1658707232105,1730.0,40.87,40.86,812.0]
["binance-futures","SOLUSDT",1658707232138,1004.0,40.86,40.85,471.0]
["binance-futures","SOLUSDT",1658707232166,1043.0,40.86,40.85,502.0]
["binance-futures","SOLUSDT",1658707232200,1074.0,40.86,40.85,662.0]
["binance-futures","SOLUSDT",1658707232233,1075.0,40.86,40.85,554.0]
["binance-futures","SOLUSDT",1658707232267,1300.0,40.86,40.85,531.0]
["binance-futures","SOLUSDT",1658707232303,1282.0,40.86,40.85,590.0]
["binance-futures","SOLUSDT",1658707232328,842.0,40.86,40.85,977.0]
["binance-futures","SOLUSDT",1658707232363,768.0,40.86,40.85,977.0]
["binance-futures","SOLUSDT",1658707232435,768.0,40.86,40.85,979.0]
["binance-futures","SOLUSDT",1658707232509,769.0,40.86,40.85,979.0]
["binance-futures","SOLUSDT",1658707232529,616.0,40.86,40.85,985.0]
["binance-futures","SOLUSDT",1658707232565,480.0,40.86,40.85,985.0]
["binance-futures","SOLUSDT",1658707232601,172.0,40.86,40.85,985.0]
["binance-futures","SOLUSDT",1658707232666,174.0,40.86,40.85,985.0]
["binance-futures","SOLUSDT",1658707232706,101.0,40.86,40.85,985.0]
["binance-futures","SOLUSDT",1658707232774,83.0,40.86,40.85,985.0]
["binance-futures","SOLUSDT",1658707232809,1414.0,40.87,40.86,1079.0]
["binance-futures","SOLUSDT",1658707232841,984.0,40.87,40.86,1213.0]
["binance-futures","SOLUSDT",1658707232885,984.0,40.87,40.86,1168.0]
["binance-futures","SOLUSDT",1658707232917,879.0,40.87,40.86,1130.0]
["binance-futures","SOLUSDT",1658707232951,1067.0,40.87,40.86,1130.0]
["binance-futures","SOLUSDT",1658707232986,150.0,40.87,40.86,1292.0]
["binance-futures","SOLUSDT",1658707233021,201.0,40.87,40.86,1292.0]
["binance-futures","SOLUSDT",1658707233055,212.0,40.87,40.86,1239.0]
["binance-futures","SOLUSDT",1658707233131,212.0,40.87,40.86,1333.0]
["binance-futures","SOLUSDT",1658707233165,212.0,40.87,40.86,1411.0]
["binance-futures","SOLUSDT",1658707233202,212.0,40.87,40.86,1445.0]
["binance-futures","SOLUSDT",1658707233237,216.0,40.87,40.86,1445.0]
["binance-futures","SOLUSDT",1658707233267,298.0,40.87,40.86,1445.0]
["binance-futures","SOLUSDT",1658707233378,272.0,40.87,40.86,1489.0]
["binance-futures","SOLUSDT",1658707233416,61.0,40.87,40.86,1526.0]
["binance-futures","SOLUSDT",1658707233450,1794.0,40.88,40.87,807.0]
["binance-futures","SOLUSDT",1658707233478,1258.0,40.88,40.87,807.0]
["binance-futures","SOLUSDT",1658707233514,924.0,40.88,40.87,655.0]
["binance-futures","SOLUSDT",1658707233545,837.0,40.88,40.87,834.0]
["binance-futures","SOLUSDT",1658707233579,881.0,40.88,40.87,790.0]
["binance-futures","SOLUSDT",1658707233613,876.0,40.88,40.87,790.0]
["binance-futures","SOLUSDT",1658707233646,912.0,40.88,40.87,838.0]
["binance-futures","SOLUSDT",1658707233679,912.0,40.88,40.87,882.0]
["binance-futures","SOLUSDT",1658707233713,593.0,40.88,40.87,882.0]
["binance-futures","SOLUSDT",1658707233740,593.0,40.88,40.87,838.0]
["binance-futures","SOLUSDT",1658707233784,605.0,40.88,40.87,838.0]
["binance-futures","SOLUSDT",1658707233817,605.0,40.88,40.87,893.0]
["binance-futures","SOLUSDT",1658707233855,291.0,40.88,40.87,893.0]
["binance-futures","SOLUSDT",1658707233890,169.0,40.88,40.87,893.0]
["binance-futures","SOLUSDT",1658707233958,207.0,40.88,40.87,893.0]
["binance-futures","SOLUSDT",1658707234026,509.0,40.88,40.87,873.0]
["binance-futures","SOLUSDT",1658707234093,570.0,40.88,40.87,873.0]
["binance-futures","SOLUSDT",1658707234119,570.0,40.88,40.87,868.0]
["binance-futures","SOLUSDT",1658707234194,508.0,40.88,40.87,868.0]
["binance-futures","SOLUSDT",1658707234256,418.0,40.88,40.87,868.0]
["binance-futures","SOLUSDT",1658707234284,418.0,40.88,40.87,946.0]
["binance-futures","SOLUSDT",1658707234304,333.0,40.88,40.87,946.0]
["binance-futures","SOLUSDT",1658707234324,333.0,40.88,40.87,948.0]
["binance-futures","SOLUSDT",1658707234368,272.0,40.88,40.87,1062.0]
["binance-futures","SOLUSDT",1658707234428,332.0,40.88,40.87,1062.0]
["binance-futures","SOLUSDT",1658707234463,272.0,40.88,40.87,1062.0]
["binance-futures","SOLUSDT",1658707234507,346.0,40.88,40.87,1062.0]
["binance-futures","SOLUSDT",1658707234540,407.0,40.88,40.87,1062.0]
["binance-futures","SOLUSDT",1658707234583,321.0,40.88,40.87,1062.0]
["binance-futures","SOLUSDT",1658707234673,321.0,40.88,40.87,1123.0]
["binance-futures","SOLUSDT",1658707234713,402.0,40.88,40.87,1123.0]
["binance-futures","SOLUSDT",1658707234740,462.0,40.88,40.87,1123.0]
["binance-futures","SOLUSDT",1658707234926,469.0,40.88,40.87,1123.0]
["binance-futures","SOLUSDT",1658707234964,408.0,40.88,40.87,1123.0]
["binance-futures","SOLUSDT",1658707235040,408.0,40.88,40.87,1132.0]
["binance-futures","SOLUSDT",1658707235113,408.0,40.88,40.87,1071.0]
["binance-futures","SOLUSDT",1658707235239,408.0,40.88,40.87,1062.0]
["binance-futures","SOLUSDT",1658707235272,408.0,40.88,40.87,947.0]
["binance-futures","SOLUSDT",1658707235304,410.0,40.88,40.87,943.0]
["binance-futures","SOLUSDT",1658707235335,410.0,40.88,40.87,929.0]
["binance-futures","SOLUSDT",1658707235362,410.0,40.88,40.87,1038.0]
["binance-futures","SOLUSDT",1658707235482,415.0,40.88,40.87,1038.0]
["binance-futures","SOLUSDT",1658707235523,476.0,40.88,40.87,1038.0]
["binance-futures","SOLUSDT",1658707235633,404.0,40.88,40.87,1038.0]
["binance-futures","SOLUSDT",1658707235670,222.0,40.88,40.87,1038.0]
["binance-futures","SOLUSDT",1658707235687,416.0,40.88,40.87,1038.0]
["binance-futures","SOLUSDT",1658707235994,416.0,40.88,40.87,988.0]
["binance-futures","SOLUSDT",1658707236070,416.0,40.88,40.87,987.0]
["binance-futures","SOLUSDT",1658707236144,416.0,40.88,40.87,988.0]
["binance-futures","SOLUSDT",1658707236178,414.0,40.88,40.87,997.0]
["binance-futures","SOLUSDT",1658707236212,414.0,40.88,40.87,988.0]
["binance-futures","SOLUSDT",1658707236242,414.0,40.88,40.87,990.0]
["binance-futures","SOLUSDT",1658707236317,414.0,40.88,40.87,991.0]
["binance-futures","SOLUSDT",1658707236355,403.0,40.88,40.87,992.0]
["binance-futures","SOLUSDT",1658707236470,395.0,40.88,40.87,1001.0]
["binance-futures","SOLUSDT",1658707236505,395.0,40.88,40.87,992.0]
["binance-futures","SOLUSDT",1658707237021,335.0,40.88,40.87,1053.0]
["binance-futures","SOLUSDT",1658707237141,254.0,40.88,40.87,1001.0]
["binance-futures","SOLUSDT",1658707237172,254.0,40.88,40.87,997.0]
["binance-futures","SOLUSDT",1658707237203,254.0,40.88,40.87,888.0]
["binance-futures","SOLUSDT",1658707237243,193.0,40.88,40.87,888.0]
["binance-futures","SOLUSDT",1658707237279,246.0,40.88,40.87,995.0]
["binance-futures","SOLUSDT",1658707237306,248.0,40.88,40.87,994.0]
["binance-futures","SOLUSDT",1658707237347,218.0,40.88,40.87,994.0]
["binance-futures","SOLUSDT",1658707237379,348.0,40.88,40.87,889.0]
["binance-futures","SOLUSDT",1658707237409,392.0,40.88,40.87,889.0]
["binance-futures","SOLUSDT",1658707237439,348.0,40.88,40.87,889.0]
["binance-futures","SOLUSDT",1658707237574,312.0,40.88,40.87,889.0]
["binance-futures","SOLUSDT",1658707237615,348.0,40.88,40.87,889.0]
["binance-futures","SOLUSDT",1658707237660,403.0,40.88,40.87,812.0]
["binance-futures","SOLUSDT",1658707237696,513.0,40.88,40.87,908.0]
["binance-futures","SOLUSDT",1658707237728,359.0,40.88,40.87,830.0]
["binance-futures","SOLUSDT",1658707237845,359.0,40.88,40.87,828.0]
["binance-futures","SOLUSDT",1658707237899,359.0,40.88,40.87,732.0]
["binance-futures","SOLUSDT",1658707237947,341.0,40.88,40.87,817.0]
["binance-futures","SOLUSDT",1658707237985,252.0,40.88,40.87,828.0]
["binance-futures","SOLUSDT",1658707238009,268.0,40.88,40.87,828.0]
["binance-futures","SOLUSDT",1658707238256,268.0,40.88,40.87,827.0]
["binance-futures","SOLUSDT",1658707238295,268.0,40.88,40.87,916.0]
["binance-futures","SOLUSDT",1658707238376,270.0,40.88,40.87,1008.0]
["binance-futures","SOLUSDT",1658707238407,270.0,40.88,40.87,1010.0]
["binance-futures","SOLUSDT",1658707238526,259.0,40.88,40.87,1010.0]
["binance-futures","SOLUSDT",1658707238559,319.0,40.88,40.87,1010.0]
["binance-futures","SOLUSDT",1658707238684,303.0,40.88,40.87,1010.0]
["binance-futures","SOLUSDT",1658707238809,83.0,40.88,40.87,869.0]
["binance-futures","SOLUSDT",1658707238911,83.0,40.88,40.87,925.0]
["binance-futures","SOLUSDT",1658707238939,83.0,40.88,40.87,1239.0]
["binance-futures","SOLUSDT",1658707239119,1833.0,40.89,40.87,1239.0]
["binance-futures","SOLUSDT",1658707239152,1568.0,40.89,40.88,304.0]
["binance-futures","SOLUSDT",1658707239189,1632.0,40.89,40.88,171.0]
["binance-futures","SOLUSDT",1658707239225,1571.0,40.89,40.88,171.0]
["binance-futures","SOLUSDT",1658707239254,1571.0,40.89,40.88,172.0]
["binance-futures","SOLUSDT",1658707239293,1567.0,40.89,40.88,495.0]
["binance-futures","SOLUSDT",1658707239329,1306.0,40.89,40.88,581.0]
["binance-futures","SOLUSDT",1658707239365,1306.0,40.89,40.88,585.0]
["binance-futures","SOLUSDT",1658707239433,1306.0,40.89,40.88,501.0]
["binance-futures","SOLUSDT",1658707239466,1571.0,40.89,40.88,483.0]
["binance-futures","SOLUSDT",1658707239502,1522.0,40.89,40.88,373.0]
["binance-futures","SOLUSDT",1658707239580,1522.0,40.89,40.88,313.0]
["binance-futures","SOLUSDT",1658707239614,1522.0,40.89,40.88,203.0]
["binance-futures","SOLUSDT",1658707239657,1522.0,40.89,40.88,154.0]
["binance-futures","SOLUSDT",1658707239731,1522.0,40.89,40.88,157.0]
["binance-futures","SOLUSDT",1658707239773,1583.0,40.89,40.88,157.0]
["binance-futures","SOLUSDT",1658707239819,1585.0,40.89,40.88,157.0]
["binance-futures","SOLUSDT",1658707239931,1173.0,40.89,40.88,216.0]
["binance-futures","SOLUSDT",1658707240030,1177.0,40.89,40.88,216.0]
["binance-futures","SOLUSDT",1658707240073,1177.0,40.89,40.88,326.0]
["binance-futures","SOLUSDT",1658707240110,1177.0,40.89,40.88,436.0]
["binance-futures","SOLUSDT",1658707240185,1067.0,40.89,40.88,436.0]
["binance-futures","SOLUSDT",1658707240295,1085.0,40.89,40.88,436.0]
["binance-futures","SOLUSDT",1658707240403,1081.0,40.89,40.88,436.0]
["binance-futures","SOLUSDT",1658707240438,969.0,40.89,40.88,436.0]
["binance-futures","SOLUSDT",1658707240523,971.0,40.89,40.88,545.0]
["binance-futures","SOLUSDT",1658707240556,971.0,40.89,40.88,660.0]
["binance-futures","SOLUSDT",1658707240659,971.0,40.89,40.88,701.0]
["binance-futures","SOLUSDT",1658707240762,971.0,40.89,40.88,754.0]
["binance-futures","SOLUSDT",1658707240799,1199.0,40.89,40.88,590.0]
["binance-futures","SOLUSDT",1658707240835,1191.0,40.89,40.88,480.0]
["binance-futures","SOLUSDT",1658707240894,1191.0,40.89,40.88,443.0]
["binance-futures","SOLUSDT",1658707240931,1191.0,40.89,40.88,663.0]
["binance-futures","SOLUSDT",1658707240978,1094.0,40.89,40.88,663.0]
["binance-futures","SOLUSDT",1658707241006,1098.0,40.89,40.88,663.0]
["binance-futures","SOLUSDT",1658707241280,1094.0,40.89,40.88,663.0]
["binance-futures","SOLUSDT",1658707241315,984.0,40.89,40.88,663.0]
["binance-futures","SOLUSDT",1658707241344,985.0,40.89,40.88,663.0]
["binance-futures","SOLUSDT",1658707241377,875.0,40.89,40.88,770.0]
["binance-futures","SOLUSDT",1658707241465,725.0,40.89,40.88,794.0]
["binance-futures","SOLUSDT",1658707241486,776.0,40.89,40.88,838.0]
["binance-futures","SOLUSDT",1658707241543,690.0,40.89,40.88,843.0]
["binance-futures","SOLUSDT",1658707241573,535.0,40.89,40.88,854.0]
["binance-futures","SOLUSDT",1658707241613,521.0,40.89,40.88,854.0]
["binance-futures","SOLUSDT",1658707241647,510.0,40.89,40.88,854.0]
["binance-futures","SOLUSDT",1658707241791,503.0,40.89,40.88,854.0]
["binance-futures","SOLUSDT",1658707241949,503.0,40.89,40.88,853.0]
["binance-futures","SOLUSDT",1658707241998,565.0,40.89,40.88,853.0]
["binance-futures","SOLUSDT",1658707242072,565.0,40.89,40.88,780.0]
["binance-futures","SOLUSDT",1658707242219,561.0,40.89,40.88,780.0]
["binance-futures","SOLUSDT",1658707242264,558.0,40.89,40.88,780.0]
["binance-futures","SOLUSDT",1658707242333,662.0,40.89,40.88,780.0]
["binance-futures","SOLUSDT",1658707242368,882.0,40.89,40.88,736.0]
["binance-futures","SOLUSDT",1658707242402,893.0,40.89,40.88,511.0]
["binance-futures","SOLUSDT",1658707242441,893.0,40.89,40.88,498.0]
["binance-futures","SOLUSDT",1658707242464,898.0,40.89,40.88,445.0]
["binance-futures","SOLUSDT",1658707242503,898.0,40.89,40.88,431.0]
["binance-futures","SOLUSDT",1658707242577,1123.0,40.89,40.88,431.0]
["binance-futures","SOLUSDT",1658707242591,1125.0,40.89,40.88,431.0]
["binance-futures","SOLUSDT",1658707242684,1125.0,40.89,40.88,354.0]
["binance-futures","SOLUSDT",1658707242713,1188.0,40.89,40.88,354.0]
["binance-futures","SOLUSDT",1658707242980,1186.0,40.89,40.88,354.0]
["binance-futures","SOLUSDT",1658707243012,1193.0,40.89,40.88,354.0]
["binance-futures","SOLUSDT",1658707243037,1193.0,40.89,40.88,372.0]
["binance-futures","SOLUSDT",1658707243139,1188.0,40.89,40.88,372.0]
["binance-futures","SOLUSDT",1658707243173,1188.0,40.89,40.88,482.0]
["binance-futures","SOLUSDT",1658707243213,1189.0,40.89,40.88,652.0]
["binance-futures","SOLUSDT",1658707243251,936.0,40.89,40.88,908.0]
["binance-futures","SOLUSDT",1658707243278,936.0,40.89,40.88,919.0]
["binance-futures","SOLUSDT",1658707243319,883.0,40.89,40.88,920.0]
["binance-futures","SOLUSDT",1658707243351,883.0,40.89,40.88,918.0]
["binance-futures","SOLUSDT",1658707243394,611.0,40.89,40.88,918.0]
["binance-futures","SOLUSDT",1658707243423,659.0,40.89,40.88,971.0]
["binance-futures","SOLUSDT",1658707243490,1143.0,40.89,40.88,819.0]
["binance-futures","SOLUSDT",1658707243531,1410.0,40.89,40.88,477.0]
["binance-futures","SOLUSDT",1658707243569,1410.0,40.89,40.88,351.0]
["binance-futures","SOLUSDT",1658707243600,1410.0,40.89,40.88,340.0]
["binance-futures","SOLUSDT",1658707243637,1420.0,40.89,40.88,340.0]
["binance-futures","SOLUSDT",1658707243661,1415.0,40.89,40.88,340.0]
["binance-futures","SOLUSDT",1658707243698,557.0,40.88,40.87,1212.0]
["binance-futures","SOLUSDT",1658707243729,931.0,40.88,40.87,772.0]
["binance-futures","SOLUSDT",1658707243757,953.0,40.88,40.87,650.0]
["binance-futures","SOLUSDT",1658707243785,953.0,40.88,40.87,746.0]
["binance-futures","SOLUSDT",1658707243812,1001.0,40.88,40.87,795.0]
["binance-futures","SOLUSDT",1658707243858,1012.0,40.88,40.87,905.0]
["binance-futures","SOLUSDT",1658707243900,1012.0,40.88,40.87,797.0]
["binance-futures","SOLUSDT",1658707243940,994.0,40.88,40.87,1057.0]
["binance-futures","SOLUSDT",1658707243972,1069.0,40.88,40.87,1013.0]
["binance-futures","SOLUSDT",1658707244048,961.0,40.88,40.87,1013.0]
["binance-futures","SOLUSDT",1658707244088,604.0,40.88,40.87,1072.0]
["binance-futures","SOLUSDT",1658707244122,482.0,40.88,40.87,1072.0]
["binance-futures","SOLUSDT",1658707244155,482.0,40.88,40.87,1116.0]
["binance-futures","SOLUSDT",1658707244186,482.0,40.88,40.87,1189.0]
["binance-futures","SOLUSDT",1658707244228,531.0,40.88,40.87,1189.0]
["binance-futures","SOLUSDT",1658707244265,526.0,40.88,40.87,1189.0]
["binance-futures","SOLUSDT",1658707244285,526.0,40.88,40.87,1116.0]
["binance-futures","SOLUSDT",1658707244328,586.0,40.88,40.87,1188.0]
["binance-futures","SOLUSDT",1658707244509,477.0,40.88,40.87,1188.0]
["binance-futures","SOLUSDT",1658707244545,477.0,40.88,40.87,1115.0]
["binance-futures","SOLUSDT",1658707244617,1117.0,40.88,40.87,1126.0]
["binance-futures","SOLUSDT",1658707244650,1104.0,40.88,40.87,1178.0]
["binance-futures","SOLUSDT",1658707244687,1060.0,40.88,40.87,1178.0]
["binance-futures","SOLUSDT",1658707244716,1170.0,40.88,40.87,1178.0]
["binance-futures","SOLUSDT",1658707244761,1149.0,40.88,40.87,1178.0]
["binance-futures","SOLUSDT",1658707244797,440.0,40.88,40.87,1178.0]
["binance-futures","SOLUSDT",1658707244831,412.0,40.88,40.87,1153.0]
["binance-futures","SOLUSDT",1658707244862,412.0,40.88,40.87,1258.0]
["binance-futures","SOLUSDT",1658707244902,412.0,40.88,40.87,1257.0]
["binance-futures","SOLUSDT",1658707244967,412.0,40.88,40.87,1258.0]
["binance-futures","SOLUSDT",1658707244992,412.0,40.88,40.87,1257.0]
["binance-futures","SOLUSDT",1658707245042,369.0,40.88,40.87,1004.0]
["binance-futures","SOLUSDT",1658707245162,369.0,40.88,40.87,1077.0]
["binance-futures","SOLUSDT",1658707245192,369.0,40.88,40.87,1075.0]
["binance-futures","SOLUSDT",1658707245224,369.0,40.88,40.87,1187.0]
["binance-futures","SOLUSDT",1658707245266,327.0,40.88,40.87,1082.0]
["binance-futures","SOLUSDT",1658707245307,327.0,40.88,40.87,1073.0]
["binance-futures","SOLUSDT",1658707245334,279.0,40.88,40.87,1071.0]
["binance-futures","SOLUSDT",1658707245366,297.0,40.88,40.87,1141.0]
["binance-futures","SOLUSDT",1658707245399,315.0,40.88,40.87,1141.0]
["binance-futures","SOLUSDT",1658707245450,315.0,40.88,40.87,1138.0]
["binance-futures","SOLUSDT",1658707245489,315.0,40.88,40.87,1033.0]
["binance-futures","SOLUSDT",1658707245518,377.0,40.88,40.87,960.0]
["binance-futures","SOLUSDT",1658707245559,438.0,40.88,40.87,960.0]
["binance-futures","SOLUSDT",1658707245591,420.0,40.88,40.87,960.0]
["binance-futures","SOLUSDT",1658707245622,420.0,40.88,40.87,965.0]
["binance-futures","SOLUSDT",1658707245655,420.0,40.88,40.87,1066.0]
["binance-futures","SOLUSDT",1658707245700,420.0,40.88,40.87,1071.0]
["binance-futures","SOLUSDT",1658707245725,359.0,40.88,40.87,1071.0]
["binance-futures","SOLUSDT",1658707245904,365.0,40.88,40.87,1071.0]
["binance-futures","SOLUSDT",1658707245947,345.0,40.88,40.87,949.0]
["binance-futures","SOLUSDT",1658707245994,345.0,40.88,40.87,959.0]
["binance-futures","SOLUSDT",1658707246035,345.0,40.88,40.87,968.0]
["binance-futures","SOLUSDT",1658707246071,388.0,40.88,40.87,1070.0]
["binance-futures","SOLUSDT",1658707246116,388.0,40.88,40.87,779.0]
["binance-futures","SOLUSDT",1658707246144,371.0,40.88,40.87,730.0]
["binance-futures","SOLUSDT",1658707246184,532.0,40.88,40.87,730.0]
["binance-futures","SOLUSDT",1658707246216,642.0,40.88,40.87,774.0]
["binance-futures","SOLUSDT",1658707246254,592.0,40.88,40.87,774.0]
["binance-futures","SOLUSDT",1658707246292,626.0,40.88,40.87,725.0]
["binance-futures","SOLUSDT",1658707246351,626.0,40.88,40.87,769.0]
["binance-futures","SOLUSDT",1658707246487,582.0,40.88,40.87,842.0]
["binance-futures","SOLUSDT",1658707246555,581.0,40.88,40.87,842.0]
["binance-futures","SOLUSDT",1658707246689,557.0,40.88,40.87,842.0]
["binance-futures","SOLUSDT",1658707246719,497.0,40.88,40.87,847.0]
["binance-futures","SOLUSDT",1658707246860,461.0,40.88,40.87,847.0]
["binance-futures","SOLUSDT",1658707247016,472.0,40.88,40.87,847.0]
["binance-futures","SOLUSDT",1658707247074,488.0,40.88,40.87,847.0]
["binance-futures","SOLUSDT",1658707247108,661.0,40.88,40.87,847.0]
["binance-futures","SOLUSDT",1658707247157,661.0,40.88,40.87,803.0]
["binance-futures","SOLUSDT",1658707247194,696.0,40.88,40.87,803.0]
["binance-futures","SOLUSDT",1658707247214,796.0,40.88,40.87,803.0]
["binance-futures","SOLUSDT",1658707247252,562.0,40.88,40.87,803.0]
["binance-futures","SOLUSDT",1658707247293,470.0,40.88,40.87,847.0]
["binance-futures","SOLUSDT",1658707247326,426.0,40.88,40.87,847.0]
["binance-futures","SOLUSDT",1658707247366,402.0,40.88,40.87,847.0]
["binance-futures","SOLUSDT",1658707247398,402.0,40.88,40.87,857.0]
["binance-futures","SOLUSDT",1658707247431,402.0,40.88,40.87,847.0]
["binance-futures","SOLUSDT",1658707247459,404.0,40.88,40.87,847.0]
["binance-futures","SOLUSDT",1658707247726,404.0,40.88,40.87,852.0]
["binance-futures","SOLUSDT",1658707247763,804.0,40.88,40.87,847.0]
["binance-futures","SOLUSDT",1658707247981,762.0,40.88,40.87,847.0]
["binance-futures","SOLUSDT",1658707248013,760.0,40.88,40.87,847.0]
["binance-futures","SOLUSDT",1658707248052,760.0,40.88,40.87,856.0]
["binance-futures","SOLUSDT",1658707248081,760.0,40.88,40.87,847.0]
["binance-futures","SOLUSDT",1658707248402,702.0,40.88,40.87,847.0]
["binance-futures","SOLUSDT",1658707248536,702.0,40.88,40.87,932.0]
["binance-futures","SOLUSDT",1658707248578,704.0,40.88,40.87,936.0]
["binance-futures","SOLUSDT",1658707248722,704.0,40.88,40.87,934.0]
["binance-futures","SOLUSDT",1658707248846,704.0,40.88,40.87,861.0]
["binance-futures","SOLUSDT",1658707249130,928.0,40.88,40.87,745.0]
["binance-futures","SOLUSDT",1658707249165,983.0,40.88,40.87,622.0]
["binance-futures","SOLUSDT",1658707249193,1056.0,40.88,40.87,494.0]
["binance-futures","SOLUSDT",1658707249232,1052.0,40.88,40.87,494.0]
["binance-futures","SOLUSDT",1658707249298,1052.0,40.88,40.87,604.0]
["binance-futures","SOLUSDT",1658707249336,1052.0,40.88,40.87,758.0]
["binance-futures","SOLUSDT",1658707249371,726.0,40.88,40.87,1224.0]
["binance-futures","SOLUSDT",1658707249415,726.0,40.88,40.87,1354.0]
["binance-futures","SOLUSDT",1658707249447,591.0,40.88,40.87,993.0]
["binance-futures","SOLUSDT",1658707249472,188.0,40.89,40.88,2154.0]
["binance-futures","SOLUSDT",1658707249509,67.0,40.89,40.88,1975.0]
["binance-futures","SOLUSDT",1658707249540,17.0,40.89,40.88,2057.0]
["binance-futures","SOLUSDT",1658707249576,17.0,40.89,40.88,1656.0]
["binance-futures","SOLUSDT",1658707249613,938.0,40.9,40.88,1656.0]
["binance-futures","SOLUSDT",1658707249643,957.0,40.9,40.89,505.0]
["binance-futures","SOLUSDT",1658707249675,1348.0,40.9,40.89,142.0]
["binance-futures","SOLUSDT",1658707249702,1380.0,40.9,40.89,119.0]
["binance-futures","SOLUSDT",1658707249739,1389.0,40.9,40.89,126.0]
["binance-futures","SOLUSDT",1658707249769,1401.0,40.9,40.89,76.0]
["binance-futures","SOLUSDT",1658707249803,1376.0,40.9,40.89,76.0]
["binance-futures","SOLUSDT",1658707249877,1369.0,40.9,40.89,76.0]
["binance-futures","SOLUSDT",1658707249908,1371.0,40.9,40.89,76.0]
["binance-futures","SOLUSDT",1658707249980,1376.0,40.9,40.89,76.0]
["binance-futures","SOLUSDT",1658707250015,1418.0,40.9,40.89,76.0]
["binance-futures","SOLUSDT",1658707250090,1467.0,40.9,40.89,76.0]
["binance-futures","SOLUSDT",1658707250193,1467.0,40.9,40.89,86.0]
["binance-futures","SOLUSDT",1658707250367,1483.0,40.9,40.89,76.0]
["binance-futures","SOLUSDT",1658707250406,1268.0,40.89,40.88,420.0]
["binance-futures","SOLUSDT",1658707250433,1648.0,40.89,40.88,383.0]
["binance-futures","SOLUSDT",1658707250469,1648.0,40.89,40.88,115.0]
["binance-futures","SOLUSDT",1658707250506,1659.0,40.89,40.88,115.0]
["binance-futures","SOLUSDT",1658707250542,1659.0,40.89,40.88,76.0]
["binance-futures","SOLUSDT",1658707250577,1660.0,40.89,40.88,76.0]
["binance-futures","SOLUSDT",1658707250617,1722.0,40.89,40.88,76.0]
["binance-futures","SOLUSDT",1658707250721,1733.0,40.89,40.88,76.0]
["binance-futures","SOLUSDT",1658707250930,1733.0,40.89,40.88,188.0]
["binance-futures","SOLUSDT",1658707250995,1873.0,40.89,40.88,228.0]
["binance-futures","SOLUSDT",1658707251044,1877.0,40.89,40.88,228.0]
["binance-futures","SOLUSDT",1658707251079,1873.0,40.89,40.88,228.0]
["binance-futures","SOLUSDT",1658707251326,1798.0,40.89,40.88,230.0]
["binance-futures","SOLUSDT",1658707251403,1798.0,40.89,40.88,190.0]
["binance-futures","SOLUSDT",1658707251422,2105.0,40.89,40.88,225.0]
["binance-futures","SOLUSDT",1658707251448,2143.0,40.89,40.88,181.0]
["binance-futures","SOLUSDT",1658707251493,2267.0,40.89,40.88,181.0]
["binance-futures","SOLUSDT",1658707251540,2238.0,40.89,40.88,191.0]
["binance-futures","SOLUSDT",1658707251571,2236.0,40.89,40.88,209.0]
["binance-futures","SOLUSDT",1658707251608,2117.0,40.89,40.88,209.0]
["binance-futures","SOLUSDT",1658707251636,1610.0,40.89,40.88,552.0]
["binance-futures","SOLUSDT",1658707251676,1016.0,40.89,40.88,660.0]
["binance-futures","SOLUSDT",1658707251707,1124.0,40.89,40.88,440.0]
["binance-futures","SOLUSDT",1658707251744,1040.0,40.89,40.88,378.0]
["binance-futures","SOLUSDT",1658707251824,1040.0,40.89,40.88,363.0]
["binance-futures","SOLUSDT",1658707251947,1042.0,40.89,40.88,363.0]
["binance-futures","SOLUSDT",1658707251988,1042.0,40.89,40.88,399.0]
["binance-futures","SOLUSDT",1658707252009,1054.0,40.89,40.88,415.0]
["binance-futures","SOLUSDT",1658707252046,1048.0,40.89,40.88,404.0]
["binance-futures","SOLUSDT",1658707252113,1213.0,40.89,40.88,404.0]
["binance-futures","SOLUSDT",1658707252159,1213.0,40.89,40.88,351.0]
["binance-futures","SOLUSDT",1658707252201,1213.0,40.89,40.88,290.0]
["binance-futures","SOLUSDT",1658707252228,1215.0,40.89,40.88,288.0]
["binance-futures","SOLUSDT",1658707252264,1207.0,40.89,40.88,288.0]
["binance-futures","SOLUSDT",1658707252301,1363.0,40.89,40.88,261.0]
["binance-futures","SOLUSDT",1658707252430,1352.0,40.89,40.88,261.0]
["binance-futures","SOLUSDT",1658707252626,1352.0,40.89,40.88,269.0]
["binance-futures","SOLUSDT",1658707252644,1352.0,40.89,40.88,253.0]
["binance-futures","SOLUSDT",1658707252742,888.0,40.89,40.88,562.0]
["binance-futures","SOLUSDT",1658707252775,545.0,40.89,40.88,1040.0]
["binance-futures","SOLUSDT",1658707252811,301.0,40.89,40.88,1144.0]
["binance-futures","SOLUSDT",1658707252842,230.0,40.89,40.88,1147.0]
["binance-futures","SOLUSDT",1658707252956,290.0,40.89,40.88,1147.0]
["binance-futures","SOLUSDT",1658707252981,849.0,40.89,40.88,1147.0]
["binance-futures","SOLUSDT",1658707253020,1023.0,40.89,40.88,849.0]
["binance-futures","SOLUSDT",1658707253055,1023.0,40.89,40.88,803.0]
["binance-futures","SOLUSDT",1658707253086,1023.0,40.89,40.88,806.0]
["binance-futures","SOLUSDT",1658707253128,1023.0,40.89,40.88,822.0]
["binance-futures","SOLUSDT",1658707253166,1022.0,40.89,40.88,822.0]
["binance-futures","SOLUSDT",1658707253198,1022.0,40.89,40.88,823.0]
["binance-futures","SOLUSDT",1658707253231,1022.0,40.89,40.88,1043.0]
["binance-futures","SOLUSDT",1658707253274,978.0,40.89,40.88,1087.0]
["binance-futures","SOLUSDT",1658707253292,758.0,40.89,40.88,1087.0]
["binance-futures","SOLUSDT",1658707253352,689.0,40.89,40.88,1087.0]
["binance-futures","SOLUSDT",1658707253398,843.0,40.89,40.88,1025.0]
["binance-futures","SOLUSDT",1658707253422,799.0,40.89,40.88,1007.0]
["binance-futures","SOLUSDT",1658707253458,282.0,40.89,40.88,1007.0]
["binance-futures","SOLUSDT",1658707253533,282.0,40.89,40.88,1014.0]
["binance-futures","SOLUSDT",1658707253544,282.0,40.89,40.88,1164.0]
["binance-futures","SOLUSDT",1658707253620,359.0,40.89,40.88,1221.0]
["binance-futures","SOLUSDT",1658707253658,377.0,40.89,40.88,1225.0]
["binance-futures","SOLUSDT",1658707253688,421.0,40.89,40.88,1218.0]
["binance-futures","SOLUSDT",1658707253752,377.0,40.89,40.88,1237.0]
["binance-futures","SOLUSDT",1658707253794,487.0,40.89,40.88,1237.0]
["binance-futures","SOLUSDT",1658707253828,529.0,40.89,40.88,1237.0]
["binance-futures","SOLUSDT",1658707253874,357.0,40.89,40.88,1237.0]
["binance-futures","SOLUSDT",1658707253900,297.0,40.89,40.88,1237.0]
["binance-futures","SOLUSDT",1658707253956,297.0,40.89,40.88,1244.0]
["binance-futures","SOLUSDT",1658707253991,220.0,40.89,40.88,1249.0]
["binance-futures","SOLUSDT",1658707254033,218.0,40.89,40.88,1258.0]
["binance-futures","SOLUSDT",1658707254074,619.0,40.89,40.88,1263.0]
["binance-futures","SOLUSDT",1658707254091,619.0,40.89,40.88,1113.0]
["binance-futures","SOLUSDT",1658707254151,619.0,40.89,40.88,1104.0]
["binance-futures","SOLUSDT",1658707254188,677.0,40.89,40.88,1109.0]
["binance-futures","SOLUSDT",1658707254212,677.0,40.89,40.88,1097.0]
["binance-futures","SOLUSDT",1658707254259,737.0,40.89,40.88,1097.0]
["binance-futures","SOLUSDT",1658707254296,1107.0,40.89,40.88,290.0]
["binance-futures","SOLUSDT",1658707254330,1257.0,40.89,40.88,166.0]
["binance-futures","SOLUSDT",1658707254360,1376.0,40.89,40.88,166.0]
["binance-futures","SOLUSDT",1658707254398,1402.0,40.89,40.88,150.0]
["binance-futures","SOLUSDT",1658707254424,404.0,40.89,40.88,150.0]
["binance-futures","SOLUSDT",1658707254463,457.0,40.89,40.88,824.0]
["binance-futures","SOLUSDT",1658707254496,916.0,40.89,40.88,262.0]
["binance-futures","SOLUSDT",1658707254530,916.0,40.89,40.88,251.0]
["binance-futures","SOLUSDT",1658707254561,973.0,40.89,40.88,224.0]
["binance-futures","SOLUSDT",1658707254634,973.0,40.89,40.88,222.0]
["binance-futures","SOLUSDT",1658707254759,973.0,40.89,40.88,152.0]
["binance-futures","SOLUSDT",1658707254862,947.0,40.89,40.88,236.0]
["binance-futures","SOLUSDT",1658707255005,951.0,40.89,40.88,235.0]
["binance-futures","SOLUSDT",1658707255042,1112.0,40.89,40.88,235.0]
["binance-futures","SOLUSDT",1658707255069,1051.0,40.89,40.88,235.0]
["binance-futures","SOLUSDT",1658707255139,895.0,40.89,40.88,235.0]
["binance-futures","SOLUSDT",1658707255171,895.0,40.89,40.88,236.0]
["binance-futures","SOLUSDT",1658707255209,895.0,40.89,40.88,235.0]
["binance-futures","SOLUSDT",1658707255236,903.0,40.89,40.88,203.0]
["binance-futures","SOLUSDT",1658707255302,905.0,40.89,40.88,203.0]
["binance-futures","SOLUSDT",1658707255337,906.0,40.89,40.88,202.0]
["binance-futures","SOLUSDT",1658707255386,907.0,40.89,40.88,202.0]
["binance-futures","SOLUSDT",1658707255454,909.0,40.89,40.88,202.0]
["binance-futures","SOLUSDT",1658707255492,915.0,40.89,40.88,202.0]
["binance-futures","SOLUSDT",1658707255534,905.0,40.89,40.88,202.0]
["binance-futures","SOLUSDT",1658707255560,966.0,40.89,40.88,202.0]
["binance-futures","SOLUSDT",1658707255641,964.0,40.89,40.88,202.0]
["binance-futures","SOLUSDT",1658707255707,1102.0,40.89,40.88,202.0]
["binance-futures","SOLUSDT",1658707255750,1041.0,40.89,40.88,202.0]
["binance-futures","SOLUSDT",1658707255932,1043.0,40.89,40.88,218.0]
["binance-futures","SOLUSDT",1658707255964,1744.0,40.89,40.88,218.0]
["binance-futures","SOLUSDT",1658707255999,1737.0,40.89,40.88,218.0]
["binance-futures","SOLUSDT",1658707256037,1610.0,40.89,40.88,218.0]
["binance-futures","SOLUSDT",1658707256077,1610.0,40.89,40.88,376.0]
["binance-futures","SOLUSDT",1658707256104,1606.0,40.89,40.88,376.0]
["binance-futures","SOLUSDT",1658707256142,1261.0,40.89,40.88,393.0]
["binance-futures","SOLUSDT",1658707256176,1273.0,40.89,40.88,349.0]
["binance-futures","SOLUSDT",1658707256234,1248.0,40.89,40.88,331.0]
["binance-futures","SOLUSDT",1658707256278,1256.0,40.89,40.88,325.0]
["binance-futures","SOLUSDT",1658707256314,1254.0,40.89,40.88,325.0]
["binance-futures","SOLUSDT",1658707256351,1327.0,40.89,40.88,324.0]
["binance-futures","SOLUSDT",1658707256385,1312.0,40.89,40.88,308.0]
["binance-futures","SOLUSDT",1658707256418,1325.0,40.89,40.88,308.0]
["binance-futures","SOLUSDT",1658707256484,1325.0,40.89,40.88,315.0]
["binance-futures","SOLUSDT",1658707256570,1325.0,40.89,40.88,316.0]
["binance-futures","SOLUSDT",1658707256653,1327.0,40.89,40.88,316.0]
["binance-futures","SOLUSDT",1658707256689,1325.0,40.89,40.88,316.0]
["binance-futures","SOLUSDT",1658707256744,1327.0,40.89,40.88,316.0]
["binance-futures","SOLUSDT",1658707256812,1325.0,40.89,40.88,316.0]
["binance-futures","SOLUSDT",1658707256856,1325.0,40.89,40.88,389.0]
["binance-futures","SOLUSDT",1658707256900,1325.0,40.89,40.88,486.0]
["binance-futures","SOLUSDT",1658707256931,1114.0,40.89,40.88,605.0]
["binance-futures","SOLUSDT",1658707256968,1156.0,40.89,40.88,621.0]
["binance-futures","SOLUSDT",1658707257002,1200.0,40.89,40.88,621.0]
["binance-futures","SOLUSDT",1658707257038,1200.0,40.89,40.88,578.0]
["binance-futures","SOLUSDT",1658707257130,1461.0,40.89,40.88,578.0]
["binance-futures","SOLUSDT",1658707257162,2433.0,40.9,40.88,777.0]
["binance-futures","SOLUSDT",1658707257190,2433.0,40.9,40.88,918.0]
["binance-futures","SOLUSDT",1658707257224,1475.0,40.9,40.89,156.0]
["binance-futures","SOLUSDT",1658707257243,648.0,40.9,40.89,1519.0]
["binance-futures","SOLUSDT",1658707257263,387.0,40.9,40.89,1711.0]
["binance-futures","SOLUSDT",1658707257286,329.0,40.9,40.89,2102.0]
["binance-futures","SOLUSDT",1658707257309,339.0,40.9,40.89,1925.0]
["binance-futures","SOLUSDT",1658707257336,356.0,40.9,40.89,1974.0]
["binance-futures","SOLUSDT",1658707257357,315.0,40.9,40.89,2061.0]
["binance-futures","SOLUSDT",1658707257377,291.0,40.9,40.89,2128.0]
["binance-futures","SOLUSDT",1658707257398,301.0,40.9,40.89,2129.0]
["binance-futures","SOLUSDT",1658707257428,301.0,40.9,40.89,2439.0]
["binance-futures","SOLUSDT",1658707257467,301.0,40.9,40.89,2390.0]
["binance-futures","SOLUSDT",1658707257558,379.0,40.9,40.89,2243.0]
["binance-futures","SOLUSDT",1658707257588,379.0,40.9,40.89,2249.0]
["binance-futures","SOLUSDT",1658707257618,367.0,40.9,40.89,2510.0]
["binance-futures","SOLUSDT",1658707257657,243.0,40.9,40.89,2510.0]
["binance-futures","SOLUSDT",1658707257699,1595.0,40.91,40.9,12.0]
["binance-futures","SOLUSDT",1658707257732,1639.0,40.91,40.9,12.0]
["binance-futures","SOLUSDT",1658707257783,1325.0,40.91,40.9,586.0]
["binance-futures","SOLUSDT",1658707257826,803.0,40.91,40.9,1002.0]
["binance-futures","SOLUSDT",1658707257878,913.0,40.91,40.9,995.0]
["binance-futures","SOLUSDT",1658707257924,763.0,40.91,40.9,1056.0]
["binance-futures","SOLUSDT",1658707257984,763.0,40.91,40.9,815.0]
["binance-futures","SOLUSDT",1658707258022,765.0,40.91,40.9,825.0]
["binance-futures","SOLUSDT",1658707258054,721.0,40.91,40.9,893.0]
["binance-futures","SOLUSDT",1658707258088,765.0,40.91,40.9,903.0]
["binance-futures","SOLUSDT",1658707258123,733.0,40.91,40.9,894.0]
["binance-futures","SOLUSDT",1658707258157,777.0,40.91,40.9,894.0]
["binance-futures","SOLUSDT",1658707258188,733.0,40.91,40.9,894.0]
["binance-futures","SOLUSDT",1658707258221,772.0,40.91,40.9,874.0]
["binance-futures","SOLUSDT",1658707258260,783.0,40.91,40.9,830.0]
["binance-futures","SOLUSDT",1658707258323,896.0,40.91,40.9,44.0]
["binance-futures","SOLUSDT",1658707258353,1166.0,40.9,40.89,571.0]
["binance-futures","SOLUSDT",1658707258386,2159.0,40.9,40.89,279.0]
["binance-futures","SOLUSDT",1658707258424,2309.0,40.9,40.89,132.0]
["binance-futures","SOLUSDT",1658707258457,1593.0,40.91,40.9,3831.0]
["binance-futures","SOLUSDT",1658707258492,1373.0,40.91,40.9,4340.0]
["binance-futures","SOLUSDT",1658707258522,1158.0,40.91,40.9,4315.0]
["binance-futures","SOLUSDT",1658707258561,1158.0,40.91,40.9,4376.0]
["binance-futures","SOLUSDT",1658707258595,1159.0,40.91,40.9,4376.0]
["binance-futures","SOLUSDT",1658707258629,1063.0,40.91,40.9,4378.0]
["binance-futures","SOLUSDT",1658707258663,942.0,40.91,40.9,4598.0]
["binance-futures","SOLUSDT",1658707258702,666.0,40.91,40.9,4609.0]
["binance-futures","SOLUSDT",1658707258735,666.0,40.91,40.9,4628.0]
["binance-futures","SOLUSDT",1658707258770,1309.0,40.91,40.9,4565.0]
["binance-futures","SOLUSDT",1658707258799,1419.0,40.91,40.9,4565.0]
["binance-futures","SOLUSDT",1658707258830,1529.0,40.91,40.9,4565.0]
["binance-futures","SOLUSDT",1658707258865,1419.0,40.91,40.9,4565.0]
["binance-futures","SOLUSDT",1658707258905,1581.0,40.91,40.9,4389.0]
["binance-futures","SOLUSDT",1658707258934,1581.0,40.91,40.9,4295.0]
["binance-futures","SOLUSDT",1658707258973,1581.0,40.91,40.9,4242.0]
["binance-futures","SOLUSDT",1658707259004,1403.0,40.91,40.9,4242.0]
["binance-futures","SOLUSDT",1658707259162,1027.0,40.91,40.9,4242.0]
["binance-futures","SOLUSDT",1658707259197,1765.0,40.91,40.9,4246.0]
["binance-futures","SOLUSDT",1658707259226,1526.0,40.91,40.9,4246.0]
["binance-futures","SOLUSDT",1658707259262,1602.0,40.91,40.9,4246.0]
["binance-futures","SOLUSDT",1658707259341,1602.0,40.91,40.9,4262.0]
["binance-futures","SOLUSDT",1658707259377,1770.0,40.91,40.9,4264.0]
["binance-futures","SOLUSDT",1658707259412,1668.0,40.91,40.9,4484.0]
["binance-futures","SOLUSDT",1658707259438,1558.0,40.91,40.9,4411.0]
["binance-futures","SOLUSDT",1658707259473,1558.0,40.91,40.9,4470.0]
["binance-futures","SOLUSDT",1658707259943,1668.0,40.91,40.9,4509.0]
["binance-futures","SOLUSDT",1658707260089,1616.0,40.91,40.9,4450.0]
["binance-futures","SOLUSDT",1658707260179,1976.0,40.91,40.9,4230.0]
["binance-futures","SOLUSDT",1658707260202,1976.0,40.91,40.9,4189.0]
["binance-futures","SOLUSDT",1658707260238,1987.0,40.91,40.9,4189.0]
["binance-futures","SOLUSDT",1658707260274,2040.0,40.91,40.9,4184.0]
["binance-futures","SOLUSDT",1658707260341,2152.0,40.91,40.9,4055.0]
["binance-futures","SOLUSDT",1658707260379,2003.0,40.91,40.9,3127.0]
["binance-futures","SOLUSDT",1658707260412,2112.0,40.91,40.9,3127.0]
["binance-futures","SOLUSDT",1658707260446,1310.0,40.9,40.89,93.0]
["binance-futures","SOLUSDT",1658707260476,2173.0,40.9,40.89,93.0]
["binance-futures","SOLUSDT",1658707260510,2652.0,40.9,40.89,97.0]
["binance-futures","SOLUSDT",1658707260547,2801.0,40.9,40.89,147.0]
["binance-futures","SOLUSDT",1658707260578,3189.0,40.9,40.89,147.0]
["binance-futures","SOLUSDT",1658707260607,3239.0,40.9,40.89,147.0]
["binance-futures","SOLUSDT",1658707260679,3878.0,40.9,40.89,147.0]
["binance-futures","SOLUSDT",1658707260753,3879.0,40.9,40.89,147.0]
["binance-futures","SOLUSDT",1658707260788,3880.0,40.9,40.89,97.0]
["binance-futures","SOLUSDT",1658707260824,4213.0,40.9,40.89,97.0]
["binance-futures","SOLUSDT",1658707260857,4219.0,40.9,40.89,97.0]
["binance-futures","SOLUSDT",1658707260881,3660.0,40.9,40.89,97.0]
["binance-futures","SOLUSDT",1658707260951,3660.0,40.9,40.89,107.0]
["binance-futures","SOLUSDT",1658707261025,3674.0,40.9,40.89,107.0]
["binance-futures","SOLUSDT",1658707261071,3667.0,40.9,40.89,107.0]
["binance-futures","SOLUSDT",1658707261106,3667.0,40.9,40.89,159.0]
["binance-futures","SOLUSDT",1658707261171,3251.0,40.9,40.89,226.0]
["binance-futures","SOLUSDT",1658707261204,3068.0,40.9,40.89,227.0]
["binance-futures","SOLUSDT",1658707261248,2844.0,40.9,40.89,447.0]
["binance-futures","SOLUSDT",1658707261279,2410.0,40.9,40.89,610.0]
["binance-futures","SOLUSDT",1658707261312,1391.0,40.9,40.89,669.0]
["binance-futures","SOLUSDT",1658707261340,631.0,40.9,40.89,690.0]
["binance-futures","SOLUSDT",1658707261384,394.0,40.9,40.89,794.0]
["binance-futures","SOLUSDT",1658707261417,437.0,40.9,40.89,806.0]
["binance-futures","SOLUSDT",1658707261447,492.0,40.9,40.89,806.0]
["binance-futures","SOLUSDT",1658707261472,512.0,40.9,40.89,798.0]
["binance-futures","SOLUSDT",1658707261512,297.0,40.9,40.89,798.0]
["binance-futures","SOLUSDT",1658707261582,783.0,40.9,40.89,798.0]
["binance-futures","SOLUSDT",1658707261617,846.0,40.9,40.89,656.0]
["binance-futures","SOLUSDT",1658707261643,846.0,40.9,40.89,635.0]
["binance-futures","SOLUSDT",1658707261694,422.0,40.9,40.89,713.0]
["binance-futures","SOLUSDT",1658707261728,73.0,40.9,40.89,669.0]
["binance-futures","SOLUSDT",1658707261759,29.0,40.9,40.89,800.0]
["binance-futures","SOLUSDT",1658707261791,29.0,40.9,40.89,950.0]
["binance-futures","SOLUSDT",1658707261865,29.0,40.9,40.89,1030.0]
["binance-futures","SOLUSDT",1658707261910,1050.0,40.91,40.9,28.0]
["binance-futures","SOLUSDT",1658707261918,177.0,40.91,40.9,46.0]
["binance-futures","SOLUSDT",1658707261935,2768.0,40.92,40.91,181.0]
["binance-futures","SOLUSDT",1658707261955,2511.0,40.92,40.91,250.0]
["binance-futures","SOLUSDT",1658707261978,2407.0,40.92,40.91,396.0]
["binance-futures","SOLUSDT",1658707261999,1018.0,40.92,40.91,1460.0]
["binance-futures","SOLUSDT",1658707262019,760.0,40.92,40.91,1520.0]
["binance-futures","SOLUSDT",1658707262041,763.0,40.92,40.91,1480.0]
["binance-futures","SOLUSDT",1658707262060,595.0,40.92,40.91,1927.0]
["binance-futures","SOLUSDT",1658707262082,476.0,40.92,40.91,2115.0]
["binance-futures","SOLUSDT",1658707262105,461.0,40.92,40.91,1867.0]
["binance-futures","SOLUSDT",1658707262160,461.0,40.92,40.91,2184.0]
["binance-futures","SOLUSDT",1658707262214,868.0,40.92,40.91,2184.0]
["binance-futures","SOLUSDT",1658707262251,868.0,40.92,40.91,2269.0]
["binance-futures","SOLUSDT",1658707262277,757.0,40.92,40.91,2237.0]
["binance-futures","SOLUSDT",1658707262323,769.0,40.92,40.91,2244.0]
["binance-futures","SOLUSDT",1658707262376,766.0,40.92,40.91,1435.0]
["binance-futures","SOLUSDT",1658707262419,815.0,40.92,40.91,1435.0]
["binance-futures","SOLUSDT",1658707262549,367.0,40.92,40.91,1435.0]
["binance-futures","SOLUSDT",1658707262594,367.0,40.92,40.91,1374.0]
["binance-futures","SOLUSDT",1658707262745,367.0,40.92,40.91,1272.0]
["binance-futures","SOLUSDT",1658707262764,318.0,40.92,40.91,1285.0]
["binance-futures","SOLUSDT",1658707262794,776.0,40.92,40.91,1116.0]
["binance-futures","SOLUSDT",1658707262851,404.0,40.92,40.91,1116.0]
["binance-futures","SOLUSDT",1658707262895,386.0,40.92,40.91,1116.0]
["binance-futures","SOLUSDT",1658707262932,435.0,40.92,40.91,1116.0]
["binance-futures","SOLUSDT",1658707262993,435.0,40.92,40.91,1012.0]
["binance-futures","SOLUSDT",1658707263036,435.0,40.92,40.91,1021.0]
["binance-futures","SOLUSDT",1658707263070,549.0,40.92,40.91,1012.0]
["binance-futures","SOLUSDT",1658707263098,547.0,40.92,40.91,1074.0]
["binance-futures","SOLUSDT",1658707263136,260.0,40.92,40.91,1074.0]
["binance-futures","SOLUSDT",1658707263205,318.0,40.92,40.91,1074.0]
["binance-futures","SOLUSDT",1658707263234,269.0,40.92,40.91,1171.0]
["binance-futures","SOLUSDT",1658707263275,269.0,40.92,40.91,1166.0]
["binance-futures","SOLUSDT",1658707263306,285.0,40.92,40.91,1272.0]
["binance-futures","SOLUSDT",1658707263337,296.0,40.92,40.91,1273.0]
["binance-futures","SOLUSDT",1658707263372,981.0,40.92,40.91,1066.0]
["binance-futures","SOLUSDT",1658707263399,1250.0,40.92,40.91,247.0]
["binance-futures","SOLUSDT",1658707263424,1261.0,40.92,40.91,137.0]
["binance-futures","SOLUSDT",1658707263455,1266.0,40.92,40.91,171.0]
["binance-futures","SOLUSDT",1658707263491,1388.0,40.92,40.91,161.0]
["binance-futures","SOLUSDT",1658707263515,1964.0,40.92,40.91,161.0]
["binance-futures","SOLUSDT",1658707263551,2502.0,40.92,40.91,161.0]
["binance-futures","SOLUSDT",1658707263593,2568.0,40.92,40.91,647.0]
["binance-futures","SOLUSDT",1658707263733,2544.0,40.92,40.91,647.0]
["binance-futures","SOLUSDT",1658707263809,2275.0,40.92,40.91,1225.0]
["binance-futures","SOLUSDT",1658707263906,2275.0,40.92,40.91,1215.0]
["binance-futures","SOLUSDT",1658707264021,1972.0,40.92,40.91,1271.0]
["binance-futures","SOLUSDT",1658707264091,2256.0,40.92,40.91,1271.0]
["binance-futures","SOLUSDT",1658707264126,2387.0,40.92,40.91,1271.0]
["binance-futures","SOLUSDT",1658707264156,2114.0,40.92,40.91,1271.0]
["binance-futures","SOLUSDT",1658707264334,2053.0,40.92,40.91,1271.0]
["binance-futures","SOLUSDT",1658707264401,2055.0,40.92,40.91,1271.0]
["binance-futures","SOLUSDT",1658707264435,1936.0,40.92,40.91,1272.0]
["binance-futures","SOLUSDT",1658707264505,1936.0,40.92,40.91,1274.0]
["binance-futures","SOLUSDT",1658707264542,2210.0,40.92,40.91,1218.0]
["binance-futures","SOLUSDT",1658707264576,1936.0,40.92,40.91,1218.0]
["binance-futures","SOLUSDT",1658707264684,1871.0,40.92,40.91,1216.0]
["binance-futures","SOLUSDT",1658707264712,1871.0,40.92,40.91,1282.0]
["binance-futures","SOLUSDT",1658707264755,1869.0,40.92,40.91,1216.0]
["binance-futures","SOLUSDT",1658707264791,2195.0,40.92,40.91,1216.0]
["binance-futures","SOLUSDT",1658707264853,1869.0,40.92,40.91,1275.0]
["binance-futures","SOLUSDT",1658707264883,1873.0,40.92,40.91,1275.0]
["binance-futures","SOLUSDT",1658707264918,1868.0,40.92,40.91,1393.0]
["binance-futures","SOLUSDT",1658707265011,1868.0,40.92,40.91,1334.0]
["binance-futures","SOLUSDT",1658707265061,1869.0,40.92,40.91,1400.0]
["binance-futures","SOLUSDT",1658707265100,1851.0,40.92,40.91,1402.0]
["binance-futures","SOLUSDT",1658707265130,1852.0,40.92,40.91,1402.0]
["binance-futures","SOLUSDT",1658707265184,1760.0,40.92,40.91,1334.0]
["binance-futures","SOLUSDT",1658707265214,1822.0,40.92,40.91,1334.0]
["binance-futures","SOLUSDT",1658707265240,1750.0,40.92,40.9,801.0]
["binance-futures","SOLUSDT",1658707265263,419.0,40.91,40.9,164.0]
["binance-futures","SOLUSDT",1658707265278,1052.0,40.91,40.9,69.0]
["binance-futures","SOLUSDT",1658707265301,2163.0,40.91,40.9,161.0]
["binance-futures","SOLUSDT",1658707265343,1635.0,40.91,40.9,7.0]
["binance-futures","SOLUSDT",1658707265473,1525.0,40.91,40.9,11.0]
["binance-futures","SOLUSDT",1658707265527,1538.0,40.91,40.9,21.0]
["binance-futures","SOLUSDT",1658707265634,1538.0,40.91,40.9,71.0]
["binance-futures","SOLUSDT",1658707265675,1538.0,40.91,40.9,191.0]
["binance-futures","SOLUSDT",1658707265730,1604.0,40.91,40.9,209.0]
["binance-futures","SOLUSDT",1658707265786,1604.0,40.91,40.9,191.0]
["binance-futures","SOLUSDT",1658707265828,1628.0,40.91,40.9,191.0]
["binance-futures","SOLUSDT",1658707265887,1598.0,40.91,40.9,191.0]
["binance-futures","SOLUSDT",1658707265996,1542.0,40.91,40.9,191.0]
["binance-futures","SOLUSDT",1658707266047,1542.0,40.91,40.9,311.0]
["binance-futures","SOLUSDT",1658707266098,1290.0,40.91,40.9,710.0]
["binance-futures","SOLUSDT",1658707266149,1112.0,40.91,40.9,762.0]
["binance-futures","SOLUSDT",1658707266204,1094.0,40.91,40.9,762.0]
["binance-futures","SOLUSDT",1658707266259,1043.0,40.91,40.9,823.0]
["binance-futures","SOLUSDT",1658707266309,1087.0,40.91,40.9,834.0]
["binance-futures","SOLUSDT",1658707266372,1307.0,40.91,40.9,406.0]
["binance-futures","SOLUSDT",1658707266419,1307.0,40.91,40.9,356.0]
["binance-futures","SOLUSDT",1658707266528,1316.0,40.91,40.9,594.0]
["binance-futures","SOLUSDT",1658707266579,1257.0,40.91,40.9,660.0]
["binance-futures","SOLUSDT",1658707266630,1257.0,40.91,40.9,374.0]
["binance-futures","SOLUSDT",1658707266738,1376.0,40.91,40.9,374.0]
["binance-futures","SOLUSDT",1658707267005,1433.0,40.91,40.9,374.0]
["binance-futures","SOLUSDT",1658707267049,1425.0,40.91,40.9,374.0]
["binance-futures","SOLUSDT",1658707267116,1425.0,40.91,40.9,460.0]
["binance-futures","SOLUSDT",1658707267169,1401.0,40.91,40.9,570.0]
["binance-futures","SOLUSDT",1658707267225,962.0,40.91,40.9,680.0]
["binance-futures","SOLUSDT",1658707267277,936.0,40.91,40.9,735.0]
["binance-futures","SOLUSDT",1658707267331,683.0,40.91,40.9,748.0]
["binance-futures","SOLUSDT",1658707267391,634.0,40.91,40.9,775.0]
["binance-futures","SOLUSDT",1658707267558,622.0,40.91,40.9,775.0]
["binance-futures","SOLUSDT",1658707267584,622.0,40.91,40.9,726.0]
["binance-futures","SOLUSDT",1658707267625,666.0,40.91,40.9,786.0]
["binance-futures","SOLUSDT",1658707267667,641.0,40.91,40.9,786.0]
["binance-futures","SOLUSDT",1658707267709,597.0,40.91,40.9,786.0]
["binance-futures","SOLUSDT",1658707267740,480.0,40.91,40.9,786.0]
["binance-futures","SOLUSDT",1658707267770,480.0,40.91,40.9,834.0]
["binance-futures","SOLUSDT",1658707267997,498.0,40.91,40.9,832.0]
["binance-futures","SOLUSDT",1658707268135,487.0,40.91,40.9,832.0]
["binance-futures","SOLUSDT",1658707268171,396.0,40.91,40.9,829.0]
["binance-futures","SOLUSDT",1658707268242,399.0,40.91,40.9,834.0]
["binance-futures","SOLUSDT",1658707268264,399.0,40.91,40.9,829.0]
["binance-futures","SOLUSDT",1658707268343,399.0,40.91,40.9,826.0]
["binance-futures","SOLUSDT",1658707268410,399.0,40.91,40.9,829.0]
["binance-futures","SOLUSDT",1658707268431,399.0,40.91,40.9,830.0]
["binance-futures","SOLUSDT",1658707268472,399.0,40.91,40.9,825.0]
["binance-futures","SOLUSDT",1658707268510,643.0,40.91,40.9,763.0]
["binance-futures","SOLUSDT",1658707268540,881.0,40.91,40.9,420.0]
["binance-futures","SOLUSDT",1658707268573,881.0,40.91,40.9,402.0]
["binance-futures","SOLUSDT",1658707268606,969.0,40.91,40.9,347.0]
["binance-futures","SOLUSDT",1658707268637,971.0,40.91,40.9,347.0]
["binance-futures","SOLUSDT",1658707268705,1030.0,40.91,40.9,347.0]
["binance-futures","SOLUSDT",1658707268739,1081.0,40.91,40.9,331.0]
["binance-futures","SOLUSDT",1658707268810,1079.0,40.91,40.9,331.0]
["binance-futures","SOLUSDT",1658707268919,1079.0,40.91,40.9,265.0]
["binance-futures","SOLUSDT",1658707268993,1103.0,40.91,40.9,293.0]
["binance-futures","SOLUSDT",1658707269028,1107.0,40.91,40.9,369.0]
["binance-futures","SOLUSDT",1658707269059,1056.0,40.91,40.9,479.0]
["binance-futures","SOLUSDT",1658707269089,832.0,40.91,40.9,706.0]
["binance-futures","SOLUSDT",1658707269135,814.0,40.91,40.9,706.0]
["binance-futures","SOLUSDT",1658707269154,765.0,40.91,40.9,706.0]
["binance-futures","SOLUSDT",1658707269235,760.0,40.91,40.9,706.0]
["binance-futures","SOLUSDT",1658707269276,765.0,40.91,40.9,706.0]
["binance-futures","SOLUSDT",1658707269309,765.0,40.91,40.9,703.0]
["binance-futures","SOLUSDT",1658707269379,651.0,40.91,40.9,703.0]
["binance-futures","SOLUSDT",1658707269414,612.0,40.91,40.9,714.0]
["binance-futures","SOLUSDT",1658707269444,607.0,40.91,40.9,716.0]
["binance-futures","SOLUSDT",1658707269481,558.0,40.91,40.9,716.0]
["binance-futures","SOLUSDT",1658707269515,558.0,40.91,40.9,721.0]
["binance-futures","SOLUSDT",1658707269574,558.0,40.91,40.9,716.0]
["binance-futures","SOLUSDT",1658707269646,602.0,40.91,40.9,716.0]
["binance-futures","SOLUSDT",1658707269678,558.0,40.91,40.9,716.0]
["binance-futures","SOLUSDT",1658707269719,591.0,40.91,40.9,716.0]
["binance-futures","SOLUSDT",1658707269752,547.0,40.91,40.9,764.0]
["binance-futures","SOLUSDT",1658707269788,591.0,40.91,40.9,764.0]
["binance-futures","SOLUSDT",1658707269823,591.0,40.91,40.9,825.0]
["binance-futures","SOLUSDT",1658707270095,595.0,40.91,40.9,825.0]
["binance-futures","SOLUSDT",1658707270135,595.0,40.91,40.9,781.0]
["binance-futures","SOLUSDT",1658707270180,625.0,40.91,40.9,781.0]
["binance-futures","SOLUSDT",1658707270326,453.0,40.91,40.9,825.0]
["binance-futures","SOLUSDT",1658707270359,412.0,40.91,40.9,825.0]
["binance-futures","SOLUSDT",1658707270431,380.0,40.91,40.9,886.0]
["binance-futures","SOLUSDT",1658707270462,380.0,40.91,40.9,887.0]
["binance-futures","SOLUSDT",1658707270530,380.0,40.91,40.9,897.0]
["binance-futures","SOLUSDT",1658707270564,380.0,40.91,40.9,892.0]
["binance-futures","SOLUSDT",1658707270627,380.0,40.91,40.9,894.0]
["binance-futures","SOLUSDT",1658707270666,283.0,40.91,40.9,894.0]
["binance-futures","SOLUSDT",1658707270708,267.0,40.91,40.9,894.0]
["binance-futures","SOLUSDT",1658707270995,267.0,40.91,40.9,1260.0]
["binance-futures","SOLUSDT",1658707271032,267.0,40.91,40.9,1269.0]
["binance-futures","SOLUSDT",1658707271144,267.0,40.91,40.9,1208.0]
["binance-futures","SOLUSDT",1658707271211,267.0,40.91,40.9,837.0]
["binance-futures","SOLUSDT",1658707271244,267.0,40.91,40.9,841.0]
["binance-futures","SOLUSDT",1658707271274,267.0,40.91,40.9,922.0]
["binance-futures","SOLUSDT",1658707271322,269.0,40.91,40.9,922.0]
["binance-futures","SOLUSDT",1658707271355,269.0,40.91,40.9,891.0]
["binance-futures","SOLUSDT",1658707271384,272.0,40.91,40.9,891.0]
["binance-futures","SOLUSDT",1658707271450,91.0,40.91,40.9,934.0]
["binance-futures","SOLUSDT",1658707271492,17.0,40.91,40.9,997.0]
["binance-futures","SOLUSDT",1658707271521,17.0,40.91,40.9,1025.0]
["binance-futures","SOLUSDT",1658707271552,17.0,40.91,40.9,1030.0]
["binance-futures","SOLUSDT",1658707271593,17.0,40.91,40.9,1020.0]
["binance-futures","SOLUSDT",1658707271626,17.0,40.91,40.9,1030.0]
["binance-futures","SOLUSDT",1658707271644,17.0,40.91,40.9,1086.0]
["binance-futures","SOLUSDT",1658707271681,17.0,40.91,40.9,1063.0]
["binance-futures","SOLUSDT",1658707271718,17.0,40.91,40.9,1211.0]
["binance-futures","SOLUSDT",1658707271754,17.0,40.91,40.9,1339.0]
["binance-futures","SOLUSDT",1658707271913,17.0,40.91,40.9,1373.0]
["binance-futures","SOLUSDT",1658707272022,17.0,40.91,40.9,1719.0]
["binance-futures","SOLUSDT",1658707272054,17.0,40.91,40.9,1748.0]
["binance-futures","SOLUSDT",1658707272309,17.0,40.91,40.9,1749.0]
["binance-futures","SOLUSDT",1658707272352,18.0,40.91,40.9,1750.0]
["binance-futures","SOLUSDT",1658707272389,16.0,40.91,40.9,1748.0]
["binance-futures","SOLUSDT",1658707272423,1353.0,40.92,40.91,115.0]
["binance-futures","SOLUSDT",1658707272473,688.0,40.92,40.91,2348.0]
["binance-futures","SOLUSDT",1658707272504,586.0,40.92,40.91,2350.0]
["binance-futures","SOLUSDT",1658707272538,1082.0,40.92,40.91,1097.0]
["binance-futures","SOLUSDT",1658707272569,1231.0,40.92,40.91,686.0]
["binance-futures","SOLUSDT",1658707272677,1226.0,40.92,40.91,686.0]
["binance-futures","SOLUSDT",1658707272750,931.0,40.92,40.91,686.0]
["binance-futures","SOLUSDT",1658707272786,1200.0,40.92,40.91,594.0]
["binance-futures","SOLUSDT",1658707272822,1063.0,40.92,40.91,577.0]
["binance-futures","SOLUSDT",1658707272857,1063.0,40.92,40.91,559.0]
["binance-futures","SOLUSDT",1658707272888,1058.0,40.92,40.91,562.0]
["binance-futures","SOLUSDT",1658707272915,1058.0,40.92,40.91,628.0]
["binance-futures","SOLUSDT",1658707273134,1058.0,40.92,40.91,644.0]
["binance-futures","SOLUSDT",1658707273178,1109.0,40.92,40.91,644.0]
["binance-futures","SOLUSDT",1658707273212,1110.0,40.92,40.91,644.0]
["binance-futures","SOLUSDT",1658707273266,1112.0,40.92,40.91,644.0]
["binance-futures","SOLUSDT",1658707273389,1136.0,40.92,40.91,645.0]
["binance-futures","SOLUSDT",1658707273433,1136.0,40.92,40.91,708.0]
["binance-futures","SOLUSDT",1658707273508,1136.0,40.92,40.91,707.0]
["binance-futures","SOLUSDT",1658707273600,1136.0,40.92,40.91,971.0]
["binance-futures","SOLUSDT",1658707273629,806.0,40.92,40.91,971.0]
["binance-futures","SOLUSDT",1658707273667,804.0,40.92,40.91,980.0]
["binance-futures","SOLUSDT",1658707273695,806.0,40.92,40.91,971.0]
["binance-futures","SOLUSDT",1658707273741,870.0,40.92,40.91,971.0]
["binance-futures","SOLUSDT",1658707273781,1004.0,40.92,40.91,927.0]
["binance-futures","SOLUSDT",1658707273811,1004.0,40.92,40.91,707.0]
["binance-futures","SOLUSDT",1658707274058,1004.0,40.92,40.91,751.0]
["binance-futures","SOLUSDT",1658707274100,739.0,40.92,40.91,1218.0]
["binance-futures","SOLUSDT",1658707274132,739.0,40.92,40.91,1069.0]
["binance-futures","SOLUSDT",1658707274158,739.0,40.92,40.91,1082.0]
["binance-futures","SOLUSDT",1658707274198,673.0,40.92,40.91,1082.0]
["binance-futures","SOLUSDT",1658707274262,673.0,40.92,40.91,1066.0]
["binance-futures","SOLUSDT",1658707274299,657.0,40.92,40.91,1078.0]
["binance-futures","SOLUSDT",1658707274329,608.0,40.92,40.91,1078.0]
["binance-futures","SOLUSDT",1658707274409,26.0,40.92,40.91,1369.0]
["binance-futures","SOLUSDT",1658707274445,76.0,40.92,40.91,1374.0]
["binance-futures","SOLUSDT",1658707274525,76.0,40.92,40.91,1107.0]
["binance-futures","SOLUSDT",1658707274554,554.0,40.92,40.91,1088.0]
["binance-futures","SOLUSDT",1658707274587,723.0,40.92,40.91,1088.0]
["binance-futures","SOLUSDT",1658707274610,877.0,40.92,40.91,1088.0]
["binance-futures","SOLUSDT",1658707274663,877.0,40.92,40.91,824.0]
["binance-futures","SOLUSDT",1658707274707,877.0,40.92,40.91,971.0]
["binance-futures","SOLUSDT",1658707274744,877.0,40.92,40.91,1015.0]
["binance-futures","SOLUSDT",1658707274764,878.0,40.92,40.91,1015.0]
["binance-futures","SOLUSDT",1658707274813,834.0,40.92,40.91,1125.0]
["binance-futures","SOLUSDT",1658707274845,1494.0,40.93,40.92,895.0]
["binance-futures","SOLUSDT",1658707274880,1195.0,40.93,40.92,806.0]
["binance-futures","SOLUSDT",1658707274911,966.0,40.93,40.92,809.0]
["binance-futures","SOLUSDT",1658707274946,877.0,40.93,40.92,875.0]
["binance-futures","SOLUSDT",1658707274982,882.0,40.93,40.92,976.0]
["binance-futures","SOLUSDT",1658707275011,1015.0,40.93,40.92,977.0]
["binance-futures","SOLUSDT",1658707275038,1074.0,40.93,40.92,977.0]
["binance-futures","SOLUSDT",1658707275075,1074.0,40.93,40.92,1047.0]
["binance-futures","SOLUSDT",1658707275109,893.0,40.93,40.92,1014.0]
["binance-futures","SOLUSDT",1658707275182,888.0,40.93,40.92,1015.0]
["binance-futures","SOLUSDT",1658707275219,893.0,40.93,40.92,1016.0]
["binance-futures","SOLUSDT",1658707275328,893.0,40.93,40.92,1017.0]
["binance-futures","SOLUSDT",1658707275358,901.0,40.93,40.92,780.0]
["binance-futures","SOLUSDT",1658707275391,949.0,40.93,40.92,780.0]
["binance-futures","SOLUSDT",1658707275421,954.0,40.93,40.92,780.0]
["binance-futures","SOLUSDT",1658707275524,954.0,40.93,40.92,824.0]
["binance-futures","SOLUSDT",1658707275557,954.0,40.93,40.92,780.0]
["binance-futures","SOLUSDT",1658707275592,954.0,40.93,40.92,846.0]
["binance-futures","SOLUSDT",1658707275739,954.0,40.93,40.92,780.0]
["binance-futures","SOLUSDT",1658707275779,917.0,40.93,40.92,712.0]
["binance-futures","SOLUSDT",1658707275810,912.0,40.93,40.92,712.0]
["binance-futures","SOLUSDT",1658707275838,917.0,40.93,40.92,778.0]
["binance-futures","SOLUSDT",1658707275953,873.0,40.93,40.92,937.0]
["binance-futures","SOLUSDT",1658707275983,653.0,40.93,40.92,1159.0]
["binance-futures","SOLUSDT",1658707276017,646.0,40.93,40.92,1183.0]
["binance-futures","SOLUSDT",1658707276053,592.0,40.93,40.92,1183.0]
["binance-futures","SOLUSDT",1658707276092,636.0,40.93,40.92,1188.0]
["binance-futures","SOLUSDT",1658707276161,600.0,40.93,40.92,1187.0]
["binance-futures","SOLUSDT",1658707276196,592.0,40.93,40.92,1187.0]
["binance-futures","SOLUSDT",1658707276233,587.0,40.93,40.92,1192.0]
["binance-futures","SOLUSDT",1658707276262,592.0,40.93,40.92,1187.0]
["binance-futures","SOLUSDT",1658707276420,591.0,40.93,40.92,1187.0]
["binance-futures","SOLUSDT",1658707276455,520.0,40.93,40.92,1306.0]
["binance-futures","SOLUSDT",1658707276491,355.0,40.93,40.92,1306.0]
["binance-futures","SOLUSDT",1658707276524,355.0,40.93,40.92,1317.0]
["binance-futures","SOLUSDT",1658707276555,278.0,40.93,40.92,1342.0]
["binance-futures","SOLUSDT",1658707276591,78.0,40.93,40.92,1342.0]
["binance-futures","SOLUSDT",1658707276658,62.0,40.93,40.92,1607.0]
["binance-futures","SOLUSDT",1658707276717,1804.0,40.94,40.93,49.0]
["binance-futures","SOLUSDT",1658707276743,1669.0,40.94,40.93,492.0]
["binance-futures","SOLUSDT",1658707276767,510.0,40.94,40.93,1006.0]
["binance-futures","SOLUSDT",1658707276790,300.0,40.94,40.93,1170.0]
["binance-futures","SOLUSDT",1658707276819,159.0,40.94,40.93,1188.0]
["binance-futures","SOLUSDT",1658707276842,149.0,40.94,40.93,1344.0]
["binance-futures","SOLUSDT",1658707276869,123.0,40.94,40.93,1454.0]
["binance-futures","SOLUSDT",1658707276912,133.0,40.94,40.93,1518.0]
["binance-futures","SOLUSDT",1658707276953,202.0,40.94,40.93,1608.0]
["binance-futures","SOLUSDT",1658707276984,251.0,40.94,40.93,1605.0]
["binance-futures","SOLUSDT",1658707277009,251.0,40.94,40.93,1627.0]
["binance-futures","SOLUSDT",1658707277039,295.0,40.94,40.93,1628.0]
["binance-futures","SOLUSDT",1658707277084,193.0,40.94,40.93,1628.0]
["binance-futures","SOLUSDT",1658707277135,144.0,40.94,40.93,1602.0]
["binance-futures","SOLUSDT",1658707277186,100.0,40.94,40.93,1603.0]
["binance-futures","SOLUSDT",1658707277219,84.0,40.94,40.93,1613.0]
["binance-futures","SOLUSDT",1658707277247,84.0,40.94,40.93,1705.0]
["binance-futures","SOLUSDT",1658707277287,134.0,40.94,40.93,1695.0]
["binance-futures","SOLUSDT",1658707277318,134.0,40.94,40.93,1685.0]
["binance-futures","SOLUSDT",1658707277386,134.0,40.94,40.93,1687.0]
["binance-futures","SOLUSDT",1658707277456,84.0,40.94,40.93,1697.0]
["binance-futures","SOLUSDT",1658707277493,985.0,40.94,40.93,1269.0]
["binance-futures","SOLUSDT",1658707277527,452.0,40.94,40.93,1513.0]
["binance-futures","SOLUSDT",1658707277564,452.0,40.94,40.93,1508.0]
["binance-futures","SOLUSDT",1658707277667,452.0,40.94,40.93,1552.0]
["binance-futures","SOLUSDT",1658707277714,452.0,40.94,40.93,1547.0]
["binance-futures","SOLUSDT",1658707277745,452.0,40.94,40.93,1542.0]
["binance-futures","SOLUSDT",1658707277787,452.0,40.94,40.93,1490.0]
["binance-futures","SOLUSDT",1658707277816,527.0,40.94,40.93,1492.0]
["binance-futures","SOLUSDT",1658707277938,204.0,40.94,40.93,1553.0]
["binance-futures","SOLUSDT",1658707277968,137.0,40.94,40.93,1504.0]
["binance-futures","SOLUSDT",1658707278004,205.0,40.94,40.93,1504.0]
["binance-futures","SOLUSDT",1658707278033,155.0,40.94,40.93,1993.0]
["binance-futures","SOLUSDT",1658707278069,137.0,40.94,40.93,1998.0]
["binance-futures","SOLUSDT",1658707278099,137.0,40.94,40.93,1993.0]
["binance-futures","SOLUSDT",1658707278133,137.0,40.94,40.93,2002.0]
["binance-futures","SOLUSDT",1658707278158,85.0,40.94,40.93,2002.0]
["binance-futures","SOLUSDT",1658707278209,85.0,40.94,40.93,1892.0]
["binance-futures","SOLUSDT",1658707278229,85.0,40.94,40.93,2028.0]
["binance-futures","SOLUSDT",1658707278251,1638.0,40.95,40.93,2092.0]
["binance-futures","SOLUSDT",1658707278268,1575.0,40.95,40.94,13.0]
["binance-futures","SOLUSDT",1658707278288,1057.0,40.95,40.94,958.0]
["binance-futures","SOLUSDT",1658707278311,953.0,40.95,40.94,1279.0]
["binance-futures","SOLUSDT",1658707278342,641.0,40.95,40.94,1538.0]
["binance-futures","SOLUSDT",1658707278372,605.0,40.95,40.94,1635.0]
["binance-futures","SOLUSDT",1658707278416,605.0,40.95,40.94,1781.0]
["binance-futures","SOLUSDT",1658707278454,605.0,40.95,40.94,1940.0]
["binance-futures","SOLUSDT",1658707278509,640.0,40.95,40.94,1830.0]
["binance-futures","SOLUSDT",1658707278557,551.0,40.95,40.94,1855.0]
["binance-futures","SOLUSDT",1658707278639,644.0,40.95,40.94,1855.0]
["binance-futures","SOLUSDT",1658707278671,333.0,40.95,40.94,1855.0]
["binance-futures","SOLUSDT",1658707278703,222.0,40.95,40.94,1856.0]
["binance-futures","SOLUSDT",1658707278735,228.0,40.95,40.94,1856.0]
["binance-futures","SOLUSDT",1658707278795,226.0,40.95,40.94,1856.0]
["binance-futures","SOLUSDT",1658707278843,210.0,40.95,40.94,2041.0]
["binance-futures","SOLUSDT",1658707278910,210.0,40.95,40.94,2046.0]
["binance-futures","SOLUSDT",1658707278935,210.0,40.95,40.94,2041.0]
["binance-futures","SOLUSDT",1658707278976,162.0,40.95,40.94,2172.0]
["binance-futures","SOLUSDT",1658707279044,115.0,40.95,40.94,2181.0]
["binance-futures","SOLUSDT",1658707279098,115.0,40.95,40.94,2176.0]
["binance-futures","SOLUSDT",1658707279241,113.0,40.95,40.94,2176.0]
["binance-futures","SOLUSDT",1658707279319,115.0,40.95,40.94,2176.0]
["binance-futures","SOLUSDT",1658707279348,718.0,40.95,40.94,1875.0]
["binance-futures","SOLUSDT",1658707279387,928.0,40.95,40.94,1052.0]
["binance-futures","SOLUSDT",1658707279418,939.0,40.95,40.94,792.0]
["binance-futures","SOLUSDT",1658707279451,903.0,40.95,40.94,493.0]
["binance-futures","SOLUSDT",1658707279474,905.0,40.95,40.94,493.0]
["binance-futures","SOLUSDT",1658707279518,814.0,40.95,40.94,327.0]
["binance-futures","SOLUSDT",1658707279553,860.0,40.95,40.94,362.0]
["binance-futures","SOLUSDT",1658707279621,1086.0,40.95,40.94,362.0]
["binance-futures","SOLUSDT",1658707279752,1083.0,40.95,40.94,514.0]
["binance-futures","SOLUSDT",1658707279787,1065.0,40.95,40.94,514.0]
["binance-futures","SOLUSDT",1658707279817,1050.0,40.95,40.94,514.0]
["binance-futures","SOLUSDT",1658707279856,822.0,40.95,40.94,762.0]
["binance-futures","SOLUSDT",1658707279888,191.0,40.95,40.94,1037.0]
["binance-futures","SOLUSDT",1658707279914,128.0,40.95,40.94,1042.0]
["binance-futures","SOLUSDT",1658707279990,73.0,40.95,40.94,971.0]
["binance-futures","SOLUSDT",1658707280018,2.0,40.95,40.94,1019.0]
["binance-futures","SOLUSDT",1658707280060,1681.0,40.96,40.95,693.0]
["binance-futures","SOLUSDT",1658707280090,1646.0,40.96,40.95,651.0]
["binance-futures","SOLUSDT",1658707280118,1709.0,40.96,40.95,651.0]
["binance-futures","SOLUSDT",1658707280197,1714.0,40.96,40.95,651.0]
["binance-futures","SOLUSDT",1658707280232,1765.0,40.96,40.95,653.0]
["binance-futures","SOLUSDT",1658707280263,1658.0,40.96,40.95,654.0]
["binance-futures","SOLUSDT",1658707280298,1658.0,40.96,40.95,656.0]
["binance-futures","SOLUSDT",1658707280333,1709.0,40.96,40.95,506.0]
["binance-futures","SOLUSDT",1658707280372,2485.0,40.96,40.95,479.0]
["binance-futures","SOLUSDT",1658707280397,2721.0,40.96,40.95,387.0]
["binance-futures","SOLUSDT",1658707280437,2740.0,40.96,40.95,96.0]
["binance-futures","SOLUSDT",1658707280468,2751.0,40.96,40.95,96.0]
["binance-futures","SOLUSDT",1658707280514,2751.0,40.96,40.95,99.0]
["binance-futures","SOLUSDT",1658707280543,2800.0,40.96,40.95,99.0]
["binance-futures","SOLUSDT",1658707280579,2780.0,40.96,40.95,109.0]
["binance-futures","SOLUSDT",1658707280610,2634.0,40.96,40.95,109.0]
["binance-futures","SOLUSDT",1658707280645,2621.0,40.96,40.95,190.0]
["binance-futures","SOLUSDT",1658707280668,2621.0,40.96,40.95,208.0]
["binance-futures","SOLUSDT",1658707280782,2432.0,40.96,40.95,274.0]
["binance-futures","SOLUSDT",1658707280879,1787.0,40.96,40.95,208.0]
["binance-futures","SOLUSDT",1658707280987,1567.0,40.96,40.95,644.0]
["binance-futures","SOLUSDT",1658707281025,1558.0,40.96,40.95,688.0]
["binance-futures","SOLUSDT",1658707281056,1571.0,40.96,40.95,688.0]
["binance-futures","SOLUSDT",1658707281093,1571.0,40.96,40.95,644.0]
["binance-futures","SOLUSDT",1658707281210,1547.0,40.96,40.95,644.0]
["binance-futures","SOLUSDT",1658707281244,1542.0,40.96,40.95,644.0]
["binance-futures","SOLUSDT",1658707281276,1547.0,40.96,40.95,645.0]
["binance-futures","SOLUSDT",1658707281358,1440.0,40.96,40.95,689.0]
["binance-futures","SOLUSDT",1658707281391,1438.0,40.96,40.95,689.0]
["binance-futures","SOLUSDT",1658707281421,1430.0,40.96,40.95,689.0]
["binance-futures","SOLUSDT",1658707281454,1427.0,40.96,40.95,689.0]
["binance-futures","SOLUSDT",1658707281482,1388.0,40.96,40.95,689.0]
["binance-futures","SOLUSDT",1658707281519,1388.0,40.96,40.95,691.0]
["binance-futures","SOLUSDT",1658707281556,1388.0,40.96,40.95,693.0]
["binance-futures","SOLUSDT",1658707281651,1273.0,40.96,40.95,693.0]
["binance-futures","SOLUSDT",1658707281686,1273.0,40.96,40.95,679.0]
["binance-futures","SOLUSDT",1658707281726,1273.0,40.96,40.95,694.0]
["binance-futures","SOLUSDT",1658707281756,1301.0,40.96,40.95,693.0]
["binance-futures","SOLUSDT",1658707281786,1281.0,40.96,40.95,693.0]
["binance-futures","SOLUSDT",1658707281852,1325.0,40.96,40.95,693.0]
["binance-futures","SOLUSDT",1658707281885,1325.0,40.96,40.95,649.0]
["binance-futures","SOLUSDT",1658707281920,1325.0,40.96,40.95,681.0]
["binance-futures","SOLUSDT",1658707281979,1325.0,40.96,40.95,715.0]
["binance-futures","SOLUSDT",1658707282014,1315.0,40.96,40.95,715.0]
["binance-futures","SOLUSDT",1658707282061,1268.0,40.96,40.95,715.0]
["binance-futures","SOLUSDT",1658707282083,1200.0,40.96,40.95,671.0]
["binance-futures","SOLUSDT",1658707282117,1205.0,40.96,40.95,715.0]
["binance-futures","SOLUSDT",1658707282228,1205.0,40.96,40.95,744.0]
["binance-futures","SOLUSDT",1658707282265,1267.0,40.96,40.95,744.0]
["binance-futures","SOLUSDT",1658707282307,1262.0,40.96,40.95,680.0]
["binance-futures","SOLUSDT",1658707282341,1495.0,40.96,40.95,244.0]
["binance-futures","SOLUSDT",1658707282514,1488.0,40.96,40.95,1063.0]
["binance-futures","SOLUSDT",1658707282534,1159.0,40.96,40.95,1512.0]
["binance-futures","SOLUSDT",1658707282576,1159.0,40.96,40.95,1508.0]
["binance-futures","SOLUSDT",1658707282628,1267.0,40.96,40.95,1244.0]
["binance-futures","SOLUSDT",1658707282660,1267.0,40.96,40.95,732.0]
["binance-futures","SOLUSDT",1658707282808,1267.0,40.96,40.95,776.0]
["binance-futures","SOLUSDT",1658707282840,1296.0,40.96,40.95,776.0]
["binance-futures","SOLUSDT",1658707282888,1296.0,40.96,40.95,765.0]
["binance-futures","SOLUSDT",1658707282926,1292.0,40.96,40.95,765.0]
["binance-futures","SOLUSDT",1658707282962,1398.0,40.96,40.95,765.0]
["binance-futures","SOLUSDT",1658707283089,1397.0,40.96,40.95,765.0]
["binance-futures","SOLUSDT",1658707283156,1394.0,40.96,40.95,765.0]
["binance-futures","SOLUSDT",1658707283185,1399.0,40.96,40.95,765.0]
["binance-futures","SOLUSDT",1658707283230,1399.0,40.96,40.95,681.0]
["binance-futures","SOLUSDT",1658707283296,1399.0,40.96,40.95,632.0]
["binance-futures","SOLUSDT",1658707283410,1383.0,40.96,40.95,639.0]
["binance-futures","SOLUSDT",1658707283442,1375.0,40.96,40.95,639.0]
["binance-futures","SOLUSDT",1658707283473,1380.0,40.96,40.95,639.0]
["binance-futures","SOLUSDT",1658707283508,1385.0,40.96,40.95,639.0]
["binance-futures","SOLUSDT",1658707283545,1600.0,40.96,40.95,395.0]
["binance-futures","SOLUSDT",1658707283578,1595.0,40.96,40.95,395.0]
["binance-futures","SOLUSDT",1658707283619,1600.0,40.96,40.95,395.0]
["binance-futures","SOLUSDT",1658707283694,1600.0,40.96,40.95,413.0]
["binance-futures","SOLUSDT",1658707283734,1380.0,40.96,40.95,633.0]
["binance-futures","SOLUSDT",1658707283774,1375.0,40.96,40.95,633.0]
["binance-futures","SOLUSDT",1658707283810,1380.0,40.96,40.95,633.0]
["binance-futures","SOLUSDT",1658707283923,1490.0,40.96,40.95,633.0]
["binance-futures","SOLUSDT",1658707283958,1600.0,40.96,40.95,413.0]
["binance-futures","SOLUSDT",1658707284030,1608.0,40.96,40.95,413.0]
["binance-futures","SOLUSDT",1658707284085,1594.0,40.96,40.95,413.0]
["binance-futures","SOLUSDT",1658707284153,1484.0,40.96,40.95,523.0]
["binance-futures","SOLUSDT",1658707284185,1374.0,40.96,40.95,633.0]
["binance-futures","SOLUSDT",1658707284224,1374.0,40.96,40.95,629.0]
["binance-futures","SOLUSDT",1658707284346,1484.0,40.96,40.95,629.0]
["binance-futures","SOLUSDT",1658707284386,1594.0,40.96,40.95,483.0]
["binance-futures","SOLUSDT",1658707284418,1593.0,40.96,40.95,373.0]
["binance-futures","SOLUSDT",1658707284449,1594.0,40.96,40.95,373.0]
["binance-futures","SOLUSDT",1658707284521,1374.0,40.96,40.95,593.0]
["binance-futures","SOLUSDT",1658707284554,1374.0,40.96,40.95,655.0]
["binance-futures","SOLUSDT",1658707284623,1369.0,40.96,40.95,611.0]
["binance-futures","SOLUSDT",1658707284665,1366.0,40.96,40.95,660.0]
["binance-futures","SOLUSDT",1658707284841,1581.0,40.96,40.95,550.0]
["binance-futures","SOLUSDT",1658707284866,1513.0,40.96,40.95,550.0]
["binance-futures","SOLUSDT",1658707284956,1513.0,40.96,40.95,532.0]
["binance-futures","SOLUSDT",1658707284992,1506.0,40.96,40.95,440.0]
["binance-futures","SOLUSDT",1658707285061,1501.0,40.96,40.95,440.0]
["binance-futures","SOLUSDT",1658707285080,1506.0,40.96,40.95,440.0]
["binance-futures","SOLUSDT",1658707285172,1286.0,40.96,40.95,660.0]
["binance-futures","SOLUSDT",1658707285251,1276.0,40.96,40.95,667.0]
["binance-futures","SOLUSDT",1658707285290,1281.0,40.96,40.95,709.0]
["binance-futures","SOLUSDT",1658707285323,1237.0,40.96,40.95,712.0]
["binance-futures","SOLUSDT",1658707285515,1173.0,40.96,40.95,926.0]
["binance-futures","SOLUSDT",1658707285546,1173.0,40.96,40.95,917.0]
["binance-futures","SOLUSDT",1658707285714,1217.0,40.96,40.95,917.0]
["binance-futures","SOLUSDT",1658707285752,1279.0,40.96,40.95,851.0]
["binance-futures","SOLUSDT",1658707285785,1279.0,40.96,40.95,807.0]
["binance-futures","SOLUSDT",1658707285928,1494.0,40.96,40.95,571.0]
["binance-futures","SOLUSDT",1658707285953,1499.0,40.96,40.95,571.0]
["binance-futures","SOLUSDT",1658707286010,1507.0,40.96,40.95,467.0]
["binance-futures","SOLUSDT",1658707286091,1506.0,40.96,40.95,471.0]
["binance-futures","SOLUSDT",1658707286120,1502.0,40.96,40.95,553.0]
["binance-futures","SOLUSDT",1658707286157,1279.0,40.96,40.95,773.0]
["binance-futures","SOLUSDT",1658707286194,1281.0,40.96,40.95,773.0]
["binance-futures","SOLUSDT",1658707286232,1330.0,40.96,40.95,773.0]
["binance-futures","SOLUSDT",1658707286546,1330.0,40.96,40.95,772.0]
["binance-futures","SOLUSDT",1658707286590,1318.0,40.96,40.95,772.0]
["binance-futures","SOLUSDT",1658707286737,1318.0,40.96,40.95,734.0]
["binance-futures","SOLUSDT",1658707286776,845.0,40.96,40.95,809.0]
["binance-futures","SOLUSDT",1658707286798,3610.0,40.97,40.96,1188.0]
["binance-futures","SOLUSDT",1658707286826,1594.0,40.97,40.96,1277.0]
["binance-futures","SOLUSDT",1658707286847,1265.0,40.97,40.96,1277.0]
["binance-futures","SOLUSDT",1658707286888,1078.0,40.97,40.96,1308.0]
["binance-futures","SOLUSDT",1658707286922,832.0,40.97,40.96,1309.0]
["binance-futures","SOLUSDT",1658707286968,894.0,40.97,40.96,1315.0]
["binance-futures","SOLUSDT",1658707287004,951.0,40.97,40.96,1320.0]
["binance-futures","SOLUSDT",1658707287034,951.0,40.97,40.96,1370.0]
["binance-futures","SOLUSDT",1658707287067,951.0,40.97,40.96,1372.0]
["binance-futures","SOLUSDT",1658707287105,950.0,40.97,40.96,1746.0]
["binance-futures","SOLUSDT",1658707287142,950.0,40.97,40.96,1798.0]
["binance-futures","SOLUSDT",1658707287188,884.0,40.97,40.96,1837.0]
["binance-futures","SOLUSDT",1658707287217,884.0,40.97,40.96,1613.0]
["binance-futures","SOLUSDT",1658707287249,884.0,40.97,40.96,1615.0]
["binance-futures","SOLUSDT",1658707287284,906.0,40.97,40.96,1615.0]
["binance-futures","SOLUSDT",1658707287325,890.0,40.97,40.96,1285.0]
["binance-futures","SOLUSDT",1658707287359,890.0,40.97,40.96,1292.0]
["binance-futures","SOLUSDT",1658707287396,890.0,40.97,40.96,1317.0]
["binance-futures","SOLUSDT",1658707287428,828.0,40.97,40.96,1317.0]
["binance-futures","SOLUSDT",1658707287471,828.0,40.97,40.96,1382.0]
["binance-futures","SOLUSDT",1658707287538,806.0,40.97,40.96,1382.0]
["binance-futures","SOLUSDT",1658707287598,802.0,40.97,40.96,1382.0]
["binance-futures","SOLUSDT",1658707287670,802.0,40.97,40.96,1389.0]
["binance-futures","SOLUSDT",1658707287708,802.0,40.97,40.96,1493.0]
["binance-futures","SOLUSDT",1658707287737,868.0,40.97,40.96,1493.0]
["binance-futures","SOLUSDT",1658707287812,868.0,40.97,40.96,1504.0]
["binance-futures","SOLUSDT",1658707287840,868.0,40.97,40.96,1400.0]
["binance-futures","SOLUSDT",1658707287881,912.0,40.97,40.96,1259.0]
["binance-futures","SOLUSDT",1658707287900,912.0,40.97,40.96,1106.0]
["binance-futures","SOLUSDT",1658707287948,912.0,40.97,40.96,1145.0]
["binance-futures","SOLUSDT",1658707287985,868.0,40.97,40.96,1246.0]
["binance-futures","SOLUSDT",1658707288015,868.0,40.97,40.96,1202.0]
["binance-futures","SOLUSDT",1658707288062,868.0,40.97,40.96,1195.0]
["binance-futures","SOLUSDT",1658707288104,868.0,40.97,40.96,1143.0]
["binance-futures","SOLUSDT",1658707288136,800.0,40.97,40.96,1245.0]
["binance-futures","SOLUSDT",1658707288173,800.0,40.97,40.96,1612.0]
["binance-futures","SOLUSDT",1658707288203,683.0,40.97,40.96,1612.0]
["binance-futures","SOLUSDT",1658707288232,493.0,40.97,40.96,1607.0]
["binance-futures","SOLUSDT",1658707288247,383.0,40.97,40.96,1594.0]
["binance-futures","SOLUSDT",1658707288267,383.0,40.97,40.96,1644.0]
["binance-futures","SOLUSDT",1658707288288,383.0,40.97,40.96,1705.0]
["binance-futures","SOLUSDT",1658707288311,318.0,40.97,40.96,1653.0]
["binance-futures","SOLUSDT",1658707288361,318.0,40.97,40.96,1762.0]
["binance-futures","SOLUSDT",1658707288384,320.0,40.97,40.96,1693.0]
["binance-futures","SOLUSDT",1658707288418,320.0,40.97,40.96,2258.0]
["binance-futures","SOLUSDT",1658707288445,320.0,40.97,40.96,2333.0]
["binance-futures","SOLUSDT",1658707288505,320.0,40.97,40.96,2396.0]
["binance-futures","SOLUSDT",1658707288738,320.0,40.97,40.96,2445.0]
["binance-futures","SOLUSDT",1658707288812,320.0,40.97,40.96,2460.0]
["binance-futures","SOLUSDT",1658707289052,320.0,40.97,40.96,2465.0]
["binance-futures","SOLUSDT",1658707289153,320.0,40.97,40.96,2460.0]
["binance-futures","SOLUSDT",1658707289374,364.0,40.97,40.96,2382.0]
["binance-futures","SOLUSDT",1658707289411,364.0,40.97,40.96,2614.0]
["binance-futures","SOLUSDT",1658707289439,3832.0,41.0,40.97,97.0]
["binance-futures","SOLUSDT",1658707289470,2549.0,41.0,40.99,474.0]
["binance-futures","SOLUSDT",1658707289501,1430.0,41.0,40.99,412.0]
["binance-futures","SOLUSDT",1658707289524,1220.0,41.0,40.99,528.0]
["binance-futures","SOLUSDT",1658707289555,1243.0,41.0,40.99,529.0]
["binance-futures","SOLUSDT",1658707289582,772.0,41.0,40.99,655.0]
["binance-futures","SOLUSDT",1658707289621,766.0,41.0,40.99,655.0]
["binance-futures","SOLUSDT",1658707289646,696.0,41.0,40.99,655.0]
["binance-futures","SOLUSDT",1658707289670,668.0,41.0,40.99,1337.0]
["binance-futures","SOLUSDT",1658707289711,668.0,41.0,40.99,1363.0]
["binance-futures","SOLUSDT",1658707289733,668.0,41.0,40.99,1353.0]
["binance-futures","SOLUSDT",1658707289782,667.0,41.0,40.99,1349.0]
["binance-futures","SOLUSDT",1658707289810,667.0,41.0,40.99,1351.0]
["binance-futures","SOLUSDT",1658707289832,667.0,41.0,40.99,1350.0]
["binance-futures","SOLUSDT",1658707289868,667.0,41.0,40.99,1580.0]
["binance-futures","SOLUSDT",1658707289910,667.0,41.0,40.99,1593.0]
["binance-futures","SOLUSDT",1658707289942,777.0,41.0,40.99,1483.0]
["binance-futures","SOLUSDT",1658707289982,931.0,41.0,40.99,620.0]
["binance-futures","SOLUSDT",1658707290064,823.0,41.0,40.99,768.0]
["binance-futures","SOLUSDT",1658707290099,882.0,41.0,40.99,635.0]
["binance-futures","SOLUSDT",1658707290167,882.0,41.0,40.99,664.0]
["binance-futures","SOLUSDT",1658707290208,838.0,41.0,40.99,664.0]
["binance-futures","SOLUSDT",1658707290244,838.0,41.0,40.99,646.0]
["binance-futures","SOLUSDT",1658707290307,882.0,41.0,40.99,651.0]
["binance-futures","SOLUSDT",1658707290339,882.0,41.0,40.99,607.0]
["binance-futures","SOLUSDT",1658707290407,882.0,41.0,40.99,555.0]
["binance-futures","SOLUSDT",1658707290440,883.0,41.0,40.99,554.0]
["binance-futures","SOLUSDT",1658707290472,883.0,41.0,40.99,562.0]
["binance-futures","SOLUSDT",1658707290573,835.0,41.0,40.99,562.0]
["binance-futures","SOLUSDT",1658707290622,846.0,41.0,40.99,562.0]
["binance-futures","SOLUSDT",1658707290692,846.0,41.0,40.99,551.0]
["binance-futures","SOLUSDT",1658707290724,846.0,41.0,40.99,617.0]
["binance-futures","SOLUSDT",1658707290757,846.0,41.0,40.99,661.0]
["binance-futures","SOLUSDT",1658707290786,826.0,41.0,40.99,605.0]
["binance-futures","SOLUSDT",1658707290817,716.0,41.0,40.99,605.0]
["binance-futures","SOLUSDT",1658707290853,666.0,41.0,40.99,605.0]
["binance-futures","SOLUSDT",1658707290890,776.0,41.0,40.99,595.0]
["binance-futures","SOLUSDT",1658707290963,776.0,41.0,40.99,597.0]
["binance-futures","SOLUSDT",1658707291009,666.0,41.0,40.99,655.0]
["binance-futures","SOLUSDT",1658707291040,556.0,41.0,40.99,989.0]
["binance-futures","SOLUSDT",1658707291069,556.0,41.0,40.99,1064.0]
["binance-futures","SOLUSDT",1658707291108,556.0,41.0,40.99,1078.0]
["binance-futures","SOLUSDT",1658707291141,545.0,41.0,40.99,1208.0]
["binance-futures","SOLUSDT",1658707291172,545.0,41.0,40.99,1224.0]
["binance-futures","SOLUSDT",1658707291246,545.0,41.0,40.99,1235.0]
["binance-futures","SOLUSDT",1658707291315,545.0,41.0,40.99,1248.0]
["binance-futures","SOLUSDT",1658707291350,588.0,41.0,40.99,1248.0]
["binance-futures","SOLUSDT",1658707291390,808.0,41.0,40.99,918.0]
["binance-futures","SOLUSDT",1658707291420,808.0,41.0,40.99,851.0]
["binance-futures","SOLUSDT",1658707291447,808.0,41.0,40.99,700.0]
["binance-futures","SOLUSDT",1658707291482,808.0,41.0,40.99,689.0]
["binance-futures","SOLUSDT",1658707291520,808.0,41.0,40.99,673.0]
["binance-futures","SOLUSDT",1658707291618,698.0,41.0,40.98,1587.0]
["binance-futures","SOLUSDT",1658707291653,556.0,40.99,40.98,449.0]
["binance-futures","SOLUSDT",1658707291680,502.0,40.99,40.98,476.0]
["binance-futures","SOLUSDT",1658707291721,875.0,40.99,40.98,432.0]
["binance-futures","SOLUSDT",1658707291755,811.0,40.99,40.98,432.0]
["binance-futures","SOLUSDT",1658707291792,811.0,40.99,40.98,185.0]
["binance-futures","SOLUSDT",1658707291827,811.0,40.99,40.98,195.0]
["binance-futures","SOLUSDT",1658707291862,811.0,40.99,40.98,257.0]
["binance-futures","SOLUSDT",1658707291899,824.0,40.99,40.98,720.0]
["binance-futures","SOLUSDT",1658707291932,825.0,40.99,40.98,242.0]
["binance-futures","SOLUSDT",1658707291957,884.0,40.99,40.98,242.0]
["binance-futures","SOLUSDT",1658707291989,884.0,40.99,40.98,224.0]
["binance-futures","SOLUSDT",1658707292030,864.0,40.99,40.98,270.0]
["binance-futures","SOLUSDT",1658707292062,864.0,40.99,40.98,204.0]
["binance-futures","SOLUSDT",1658707292097,864.0,40.99,40.98,205.0]
["binance-futures","SOLUSDT",1658707292199,950.0,40.99,40.98,203.0]
["binance-futures","SOLUSDT",1658707292224,943.0,40.99,40.98,203.0]
["binance-futures","SOLUSDT",1658707292264,1521.0,41.0,40.99,786.0]
["binance-futures","SOLUSDT",1658707292300,1486.0,41.0,40.99,704.0]
["binance-futures","SOLUSDT",1658707292333,1178.0,41.0,40.99,699.0]
["binance-futures","SOLUSDT",1658707292371,249.0,40.99,40.98,550.0]
["binance-futures","SOLUSDT",1658707292401,625.0,40.99,40.98,316.0]
["binance-futures","SOLUSDT",1658707292432,446.0,40.99,40.98,497.0]
["binance-futures","SOLUSDT",1658707292471,439.0,40.99,40.98,607.0]
["binance-futures","SOLUSDT",1658707292501,457.0,40.99,40.98,607.0]
["binance-futures","SOLUSDT",1658707292537,468.0,40.99,40.98,563.0]
["binance-futures","SOLUSDT",1658707292572,531.0,40.99,40.98,564.0]
["binance-futures","SOLUSDT",1658707292610,531.0,40.99,40.98,514.0]
["binance-futures","SOLUSDT",1658707292645,300.0,40.99,40.98,580.0]
["binance-futures","SOLUSDT",1658707292679,298.0,40.99,40.98,629.0]
["binance-futures","SOLUSDT",1658707292717,182.0,40.99,40.98,632.0]
["binance-futures","SOLUSDT",1658707292753,182.0,40.99,40.98,643.0]
["binance-futures","SOLUSDT",1658707292783,182.0,40.99,40.98,647.0]
["binance-futures","SOLUSDT",1658707292821,138.0,40.99,40.98,643.0]
["binance-futures","SOLUSDT",1658707292850,127.0,40.99,40.98,643.0]
["binance-futures","SOLUSDT",1658707293005,127.0,40.99,40.98,652.0]
["binance-futures","SOLUSDT",1658707293049,127.0,40.99,40.98,657.0]
["binance-futures","SOLUSDT",1658707293152,171.0,40.99,40.98,901.0]
["binance-futures","SOLUSDT",1658707293222,171.0,40.99,40.98,950.0]
["binance-futures","SOLUSDT",1658707293257,125.0,40.99,40.98,950.0]
["binance-futures","SOLUSDT",1658707293288,135.0,40.99,40.98,950.0]
["binance-futures","SOLUSDT",1658707293320,57.0,40.99,40.98,1019.0]
["binance-futures","SOLUSDT",1658707293350,2.0,40.99,40.98,1195.0]
["binance-futures","SOLUSDT",1658707293392,2.0,40.99,40.98,1371.0]
["binance-futures","SOLUSDT",1658707293427,3.0,40.99,40.98,1365.0]
["binance-futures","SOLUSDT",1658707293459,49.0,40.99,40.98,1386.0]
["binance-futures","SOLUSDT",1658707293522,49.0,40.99,40.98,1449.0]
["binance-futures","SOLUSDT",1658707293631,49.0,40.99,40.98,1465.0]
["binance-futures","SOLUSDT",1658707293866,59.0,40.99,40.98,1465.0]
["binance-futures","SOLUSDT",1658707293979,59.0,40.99,40.98,1404.0]
["binance-futures","SOLUSDT",1658707294019,125.0,40.99,40.98,1355.0]
["binance-futures","SOLUSDT",1658707294045,59.0,40.99,40.98,1211.0]
["binance-futures","SOLUSDT",1658707294077,59.0,40.99,40.98,1207.0]
["binance-futures","SOLUSDT",1658707294120,78.0,40.99,40.98,1207.0]
["binance-futures","SOLUSDT",1658707294156,182.0,40.99,40.98,1357.0]
["binance-futures","SOLUSDT",1658707294182,182.0,40.99,40.98,1347.0]
["binance-futures","SOLUSDT",1658707294251,260.0,40.99,40.98,1228.0]
["binance-futures","SOLUSDT",1658707294291,260.0,40.99,40.98,1131.0]
["binance-futures","SOLUSDT",1658707294321,310.0,40.99,40.98,946.0]
["binance-futures","SOLUSDT",1658707294357,323.0,40.99,40.98,1056.0]
["binance-futures","SOLUSDT",1658707294391,263.0,40.99,40.98,1122.0]
["binance-futures","SOLUSDT",1658707294431,263.0,40.99,40.98,1008.0]
["binance-futures","SOLUSDT",1658707294466,263.0,40.99,40.98,1052.0]
["binance-futures","SOLUSDT",1658707294527,219.0,40.99,40.98,1052.0]
["binance-futures","SOLUSDT",1658707294576,170.0,40.99,40.98,1052.0]
["binance-futures","SOLUSDT",1658707294649,170.0,40.99,40.98,916.0]
["binance-futures","SOLUSDT",1658707294731,152.0,40.99,40.98,916.0]
["binance-futures","SOLUSDT",1658707294759,225.0,40.99,40.98,916.0]
["binance-futures","SOLUSDT",1658707294798,63.0,40.99,40.98,955.0]
["binance-futures","SOLUSDT",1658707294837,103.0,40.99,40.98,1056.0]
["binance-futures","SOLUSDT",1658707294906,103.0,40.99,40.98,1061.0]
["binance-futures","SOLUSDT",1658707294980,103.0,40.99,40.98,1233.0]
["binance-futures","SOLUSDT",1658707295013,103.0,40.99,40.98,1242.0]
["binance-futures","SOLUSDT",1658707295358,103.0,40.99,40.98,1353.0]
["binance-futures","SOLUSDT",1658707295433,103.0,40.99,40.98,1354.0]
["binance-futures","SOLUSDT",1658707295534,734.0,41.0,40.99,789.0]
["binance-futures","SOLUSDT",1658707295568,67.0,41.0,40.99,1236.0]
["binance-futures","SOLUSDT",1658707295604,91.0,41.0,40.99,1359.0]
["binance-futures","SOLUSDT",1658707295638,113.0,41.0,40.99,1365.0]
["binance-futures","SOLUSDT",1658707295668,113.0,41.0,40.99,1324.0]
["binance-futures","SOLUSDT",1658707295697,272.0,41.0,40.99,1209.0]
["binance-futures","SOLUSDT",1658707295737,563.0,41.0,40.99,839.0]
["binance-futures","SOLUSDT",1658707295773,627.0,41.0,40.99,839.0]
["binance-futures","SOLUSDT",1658707295810,638.0,41.0,40.99,839.0]
["binance-futures","SOLUSDT",1658707295841,649.0,41.0,40.99,839.0]
["binance-futures","SOLUSDT",1658707295949,649.0,41.0,40.99,840.0]
["binance-futures","SOLUSDT",1658707296099,649.0,41.0,40.99,884.0]
["binance-futures","SOLUSDT",1658707296168,644.0,41.0,40.99,957.0]
["binance-futures","SOLUSDT",1658707296201,644.0,41.0,40.99,990.0]
["binance-futures","SOLUSDT",1658707296303,644.0,41.0,40.99,1001.0]
["binance-futures","SOLUSDT",1658707296344,626.0,41.0,40.99,1113.0]
["binance-futures","SOLUSDT",1658707296378,413.0,41.0,40.99,1372.0]
["binance-futures","SOLUSDT",1658707296403,369.0,41.0,40.99,1495.0]
["binance-futures","SOLUSDT",1658707296439,374.0,41.0,40.99,1495.0]
["binance-futures","SOLUSDT",1658707296457,374.0,41.0,40.99,1576.0]
["binance-futures","SOLUSDT",1658707296510,321.0,41.0,40.99,1576.0]
["binance-futures","SOLUSDT",1658707296539,331.0,41.0,40.99,1576.0]
["binance-futures","SOLUSDT",1658707296582,332.0,41.0,40.99,1576.0]
["binance-futures","SOLUSDT",1658707296692,350.0,41.0,40.99,1576.0]
["binance-futures","SOLUSDT",1658707296729,350.0,41.0,40.99,1466.0]
["binance-futures","SOLUSDT",1658707296766,350.0,41.0,40.99,1576.0]
["binance-futures","SOLUSDT",1658707296797,332.0,41.0,40.99,1576.0]
["binance-futures","SOLUSDT",1658707296840,332.0,41.0,40.99,1581.0]
["binance-futures","SOLUSDT",1658707296869,350.0,41.0,40.99,1576.0]
["binance-futures","SOLUSDT",1658707297004,339.0,41.0,40.99,1585.0]
["binance-futures","SOLUSDT",1658707297047,316.0,41.0,40.99,1585.0]
["binance-futures","SOLUSDT",1658707297076,124.0,41.0,40.99,1549.0]
["binance-futures","SOLUSDT",1658707297196,197.0,41.0,40.99,1587.0]
["binance-futures","SOLUSDT",1658707297232,197.0,41.0,40.99,1597.0]
["binance-futures","SOLUSDT",1658707297372,240.0,41.0,40.99,1592.0]
["binance-futures","SOLUSDT",1658707297506,240.0,41.0,40.99,1597.0]
["binance-futures","SOLUSDT",1658707297544,240.0,41.0,40.99,1587.0]
["binance-futures","SOLUSDT",1658707297580,182.0,41.0,40.99,1587.0]
["binance-futures","SOLUSDT",1658707297608,182.0,41.0,40.99,1589.0]
["binance-futures","SOLUSDT",1658707297684,210.0,41.0,40.99,1589.0]
["binance-futures","SOLUSDT",1658707297709,210.0,41.0,40.99,1580.0]
["binance-futures","SOLUSDT",1658707297753,199.0,41.0,40.99,1580.0]
["binance-futures","SOLUSDT",1658707297823,181.0,41.0,40.99,1580.0]
["binance-futures","SOLUSDT",1658707297857,115.0,41.0,40.99,1580.0]
["binance-futures","SOLUSDT",1658707298018,115.0,41.0,40.99,1589.0]
["binance-futures","SOLUSDT",1658707298061,105.0,41.0,40.99,1589.0]
["binance-futures","SOLUSDT",1658707298085,98.0,41.0,40.99,1589.0]
["binance-futures","SOLUSDT",1658707298162,206.0,41.0,40.99,1588.0]
["binance-futures","SOLUSDT",1658707298188,298.0,41.0,40.99,1177.0]
["binance-futures","SOLUSDT",1658707298231,421.0,41.0,40.99,1206.0]
["binance-futures","SOLUSDT",1658707298252,520.0,41.0,40.99,1182.0]
["binance-futures","SOLUSDT",1658707298279,536.0,41.0,40.99,629.0]
["binance-futures","SOLUSDT",1658707298330,542.0,41.0,40.99,602.0]
["binance-futures","SOLUSDT",1658707298360,542.0,41.0,40.99,537.0]
["binance-futures","SOLUSDT",1658707298394,566.0,41.0,40.99,479.0]
["binance-futures","SOLUSDT",1658707298433,566.0,41.0,40.99,480.0]
["binance-futures","SOLUSDT",1658707298465,571.0,41.0,40.99,480.0]
["binance-futures","SOLUSDT",1658707298492,584.0,41.0,40.99,480.0]
["binance-futures","SOLUSDT",1658707298613,584.0,41.0,40.99,651.0]
["binance-futures","SOLUSDT",1658707298710,540.0,41.0,40.99,651.0]
["binance-futures","SOLUSDT",1658707298755,479.0,41.0,40.99,656.0]
["binance-futures","SOLUSDT",1658707298783,389.0,41.0,40.99,656.0]
["binance-futures","SOLUSDT",1658707298810,169.0,41.0,40.99,881.0]
["binance-futures","SOLUSDT",1658707298851,169.0,41.0,40.99,933.0]
["binance-futures","SOLUSDT",1658707298886,169.0,41.0,40.99,999.0]
["binance-futures","SOLUSDT",1658707298948,147.0,41.0,40.99,1201.0]
["binance-futures","SOLUSDT",1658707298985,123.0,41.0,40.99,1314.0]
["binance-futures","SOLUSDT",1658707299021,123.0,41.0,40.99,1323.0]
["binance-futures","SOLUSDT",1658707299089,93.0,41.0,40.99,1323.0]
["binance-futures","SOLUSDT",1658707299123,93.0,41.0,40.99,1402.0]
["binance-futures","SOLUSDT",1658707299170,988.0,41.01,41.0,106.0]
["binance-futures","SOLUSDT",1658707299204,869.0,41.01,41.0,1141.0]
["binance-futures","SOLUSDT",1658707299236,861.0,41.01,41.0,1242.0]
["binance-futures","SOLUSDT",1658707299266,702.0,41.01,41.0,1521.0]
["binance-futures","SOLUSDT",1658707299300,397.0,41.01,41.0,1530.0]
["binance-futures","SOLUSDT",1658707299332,413.0,41.01,41.0,1234.0]
["binance-futures","SOLUSDT",1658707299369,775.0,41.01,41.0,948.0]
["binance-futures","SOLUSDT",1658707299474,558.0,41.01,41.0,1071.0]
["binance-futures","SOLUSDT",1658707299504,558.0,41.01,41.0,1079.0]
["binance-futures","SOLUSDT",1658707299539,558.0,41.01,41.0,1092.0]
["binance-futures","SOLUSDT",1658707299573,535.0,41.01,41.0,1269.0]
["binance-futures","SOLUSDT",1658707299604,559.0,41.01,41.0,1275.0]
["binance-futures","SOLUSDT",1658707299640,559.0,41.01,41.0,1277.0]
["binance-futures","SOLUSDT",1658707299729,510.0,41.01,41.0,1277.0]
["binance-futures","SOLUSDT",1658707299763,483.0,41.01,41.0,1289.0]
["binance-futures","SOLUSDT",1658707299795,483.0,41.01,41.0,1294.0]
["binance-futures","SOLUSDT",1658707299832,483.0,41.01,41.0,1289.0]
["binance-futures","SOLUSDT",1658707299902,366.0,41.01,41.0,1399.0]
["binance-futures","SOLUSDT",1658707299919,311.0,41.01,41.0,1399.0]
["binance-futures","SOLUSDT",1658707299944,311.0,41.01,41.0,1405.0]
["binance-futures","SOLUSDT",1658707300013,295.0,41.01,41.0,1408.0]
["binance-futures","SOLUSDT",1658707300180,294.0,41.01,41.0,1413.0]
["binance-futures","SOLUSDT",1658707300252,294.0,41.01,41.0,1408.0]
["binance-futures","SOLUSDT",1658707300283,232.0,41.01,41.0,1830.0]
["binance-futures","SOLUSDT",1658707300303,232.0,41.01,41.0,1896.0]
["binance-futures","SOLUSDT",1658707300347,184.0,41.01,41.0,1890.0]
["binance-futures","SOLUSDT",1658707300380,184.0,41.01,41.0,1895.0]
["binance-futures","SOLUSDT",1658707300440,186.0,41.01,41.0,1829.0]
["binance-futures","SOLUSDT",1658707300486,230.0,41.01,41.0,1785.0]
["binance-futures","SOLUSDT",1658707300518,300.0,41.01,41.0,1776.0]
["binance-futures","SOLUSDT",1658707300572,381.0,41.01,41.0,1776.0]
["binance-futures","SOLUSDT",1658707300617,381.0,41.01,41.0,1654.0]
["binance-futures","SOLUSDT",1658707300655,381.0,41.01,41.0,1666.0]
["binance-futures","SOLUSDT",1658707300758,319.0,41.01,41.0,1322.0]
["binance-futures","SOLUSDT",1658707300828,326.0,41.01,41.0,1322.0]
["binance-futures","SOLUSDT",1658707300953,326.0,41.01,41.0,1309.0]
["binance-futures","SOLUSDT",1658707300996,253.0,41.01,41.0,1309.0]
["binance-futures","SOLUSDT",1658707301030,193.0,41.01,41.0,1318.0]
["binance-futures","SOLUSDT",1658707301138,117.0,41.01,41.0,1384.0]
["binance-futures","SOLUSDT",1658707301159,117.0,41.01,41.0,1379.0]
["binance-futures","SOLUSDT",1658707301190,178.0,41.01,41.0,1379.0]
["binance-futures","SOLUSDT",1658707301237,178.0,41.01,41.0,1335.0]
["binance-futures","SOLUSDT",1658707301272,178.0,41.01,41.0,1115.0]
["binance-futures","SOLUSDT",1658707301312,464.0,41.01,41.0,1052.0]
["binance-futures","SOLUSDT",1658707301388,464.0,41.01,41.0,1096.0]
["binance-futures","SOLUSDT",1658707301423,465.0,41.01,41.0,1144.0]
["binance-futures","SOLUSDT",1658707301522,355.0,41.01,41.0,1144.0]
["binance-futures","SOLUSDT",1658707301558,245.0,41.01,41.0,1254.0]
["binance-futures","SOLUSDT",1658707301590,245.0,41.01,41.0,1364.0]
["binance-futures","SOLUSDT",1658707301726,201.0,41.01,41.0,1364.0]
["binance-futures","SOLUSDT",1658707301801,135.0,41.01,41.0,1303.0]
["binance-futures","SOLUSDT",1658707301902,155.0,41.01,41.0,1303.0]
["binance-futures","SOLUSDT",1658707301943,738.0,41.01,41.0,1023.0]
["binance-futures","SOLUSDT",1658707301979,949.0,41.01,41.0,747.0]
["binance-futures","SOLUSDT",1658707302007,949.0,41.01,41.0,741.0]
["binance-futures","SOLUSDT",1658707302041,502.0,41.01,41.0,750.0]
["binance-futures","SOLUSDT",1658707302061,506.0,41.01,41.0,794.0]
["binance-futures","SOLUSDT",1658707302101,103.0,41.01,41.0,1401.0]
["binance-futures","SOLUSDT",1658707302136,103.0,41.01,41.0,1470.0]
["binance-futures","SOLUSDT",1658707302174,79.0,41.01,41.0,1583.0]
["binance-futures","SOLUSDT",1658707302206,48.0,41.01,41.0,1864.0]
["binance-futures","SOLUSDT",1658707302244,45.0,41.01,41.0,2002.0]
["binance-futures","SOLUSDT",1658707302281,23.0,41.01,41.0,1997.0]
["binance-futures","SOLUSDT",1658707302313,85.0,41.01,41.0,1997.0]
["binance-futures","SOLUSDT",1658707302349,161.0,41.01,41.0,1997.0]
["binance-futures","SOLUSDT",1658707302412,161.0,41.01,41.0,2060.0]
["binance-futures","SOLUSDT",1658707302451,160.0,41.01,41.0,2060.0]
["binance-futures","SOLUSDT",1658707302484,84.0,41.01,41.0,2004.0]
["binance-futures","SOLUSDT",1658707302511,84.0,41.01,41.0,2005.0]
["binance-futures","SOLUSDT",1658707302623,84.0,41.01,41.0,1958.0]
["binance-futures","SOLUSDT",1658707302655,84.0,41.01,41.0,1621.0]
["binance-futures","SOLUSDT",1658707302693,84.0,41.01,41.0,1620.0]
["binance-futures","SOLUSDT",1658707302732,84.0,41.01,41.0,1586.0]
["binance-futures","SOLUSDT",1658707302772,84.0,41.01,41.0,1581.0]
["binance-futures","SOLUSDT",1658707302802,84.0,41.01,41.0,1586.0]
["binance-futures","SOLUSDT",1658707302844,84.0,41.01,41.0,1595.0]
["binance-futures","SOLUSDT",1658707302880,160.0,41.01,41.0,1607.0]
["binance-futures","SOLUSDT",1658707302921,160.0,41.01,41.0,1551.0]
["binance-futures","SOLUSDT",1658707302957,222.0,41.01,41.0,1446.0]
["binance-futures","SOLUSDT",1658707302989,193.0,41.01,41.0,1441.0]
["binance-futures","SOLUSDT",1658707303030,117.0,41.01,41.0,1463.0]
["binance-futures","SOLUSDT",1658707303064,73.0,41.01,41.0,1565.0]
["binance-futures","SOLUSDT",1658707303137,553.0,41.01,41.0,1565.0]
["binance-futures","SOLUSDT",1658707303171,139.0,41.01,41.0,1560.0]
["binance-futures","SOLUSDT",1658707303194,139.0,41.01,41.0,1565.0]
["binance-futures","SOLUSDT",1658707303239,215.0,41.01,41.0,1560.0]
["binance-futures","SOLUSDT",1658707303283,233.0,41.01,41.0,1558.0]
["binance-futures","SOLUSDT",1658707303350,233.0,41.01,41.0,1561.0]
["binance-futures","SOLUSDT",1658707303419,277.0,41.01,41.0,1561.0]
["binance-futures","SOLUSDT",1658707303455,567.0,41.01,41.0,1051.0]
["binance-futures","SOLUSDT",1658707303482,1142.0,41.01,41.0,899.0]
["binance-futures","SOLUSDT",1658707303498,1148.0,41.01,41.0,405.0]
["binance-futures","SOLUSDT",1658707303525,376.0,41.0,40.99,1001.0]
["binance-futures","SOLUSDT",1658707303542,465.0,41.0,40.99,886.0]
["binance-futures","SOLUSDT",1658707303566,492.0,41.0,40.99,715.0]
["binance-futures","SOLUSDT",1658707303587,705.0,41.0,40.99,697.0]
["binance-futures","SOLUSDT",1658707303611,961.0,41.0,40.99,687.0]
["binance-futures","SOLUSDT",1658707303642,993.0,41.0,40.99,460.0]
["binance-futures","SOLUSDT",1658707303673,509.0,41.0,40.99,432.0]
["binance-futures","SOLUSDT",1658707303709,639.0,41.0,40.99,339.0]
["binance-futures","SOLUSDT",1658707303755,639.0,41.0,40.99,474.0]
["binance-futures","SOLUSDT",1658707303820,639.0,41.0,40.99,494.0]
["binance-futures","SOLUSDT",1658707303868,474.0,41.0,40.99,732.0]
["binance-futures","SOLUSDT",1658707303917,408.0,41.0,40.99,732.0]
["binance-futures","SOLUSDT",1658707303954,215.0,41.0,40.99,1070.0]
["binance-futures","SOLUSDT",1658707303984,272.0,41.0,40.99,1065.0]
["binance-futures","SOLUSDT",1658707304015,253.0,41.0,40.99,1317.0]
["binance-futures","SOLUSDT",1658707304045,243.0,41.0,40.99,1322.0]
["binance-futures","SOLUSDT",1658707304073,1181.0,41.01,41.0,1429.0]
["binance-futures","SOLUSDT",1658707304120,1183.0,41.01,41.0,1405.0]
["binance-futures","SOLUSDT",1658707304153,557.0,41.01,41.0,1666.0]
["binance-futures","SOLUSDT",1658707304185,552.0,41.01,41.0,1447.0]
["binance-futures","SOLUSDT",1658707304215,553.0,41.01,41.0,1449.0]
["binance-futures","SOLUSDT",1658707304281,674.0,41.01,41.0,1449.0]
["binance-futures","SOLUSDT",1658707304314,669.0,41.01,41.0,1449.0]
["binance-futures","SOLUSDT",1658707304348,559.0,41.01,41.0,1575.0]
["binance-futures","SOLUSDT",1658707304379,388.0,41.01,41.0,1729.0]
["binance-futures","SOLUSDT",1658707304409,406.0,41.01,41.0,1685.0]
["binance-futures","SOLUSDT",1658707304446,406.0,41.01,41.0,1729.0]
["binance-futures","SOLUSDT",1658707304479,406.0,41.01,41.0,1575.0]
["binance-futures","SOLUSDT",1658707304517,516.0,41.01,41.0,1575.0]
["binance-futures","SOLUSDT",1658707304548,677.0,41.01,41.0,1456.0]
["binance-futures","SOLUSDT",1658707304611,677.0,41.01,41.0,1351.0]
["binance-futures","SOLUSDT",1658707304691,676.0,41.01,41.0,1351.0]
["binance-futures","SOLUSDT",1658707304723,1078.0,41.01,41.0,1210.0]
["binance-futures","SOLUSDT",1658707304757,1078.0,41.01,41.0,1209.0]
["binance-futures","SOLUSDT",1658707304897,819.0,41.01,41.0,1336.0]
["binance-futures","SOLUSDT",1658707304928,109.0,41.01,41.0,1965.0]
["binance-futures","SOLUSDT",1658707304956,63.0,41.01,41.0,2101.0]
["binance-futures","SOLUSDT",1658707304993,12.0,41.01,41.0,2101.0]
["binance-futures","SOLUSDT",1658707305027,10.0,41.01,41.0,2311.0]
["binance-futures","SOLUSDT",1658707305067,10.0,41.01,41.0,2434.0]
["binance-futures","SOLUSDT",1658707305104,10.0,41.01,41.0,2234.0]
["binance-futures","SOLUSDT",1658707305137,10.0,41.01,41.0,2235.0]
["binance-futures","SOLUSDT",1658707305169,86.0,41.01,41.0,2229.0]
["binance-futures","SOLUSDT",1658707305204,96.0,41.01,41.0,2093.0]
["binance-futures","SOLUSDT",1658707305239,106.0,41.01,41.0,2093.0]
["binance-futures","SOLUSDT",1658707305272,216.0,41.01,41.0,2093.0]
["binance-futures","SOLUSDT",1658707305306,152.0,41.01,41.0,2049.0]
["binance-futures","SOLUSDT",1658707305341,152.0,41.01,41.0,2093.0]
["binance-futures","SOLUSDT",1658707305369,152.0,41.01,41.0,2090.0]
["binance-futures","SOLUSDT",1658707305407,152.0,41.01,41.0,2081.0]
["binance-futures","SOLUSDT",1658707305476,626.0,41.01,41.0,1955.0]
["binance-futures","SOLUSDT",1658707305504,455.0,41.01,41.0,1685.0]
["binance-futures","SOLUSDT",1658707305542,519.0,41.01,41.0,1563.0]
["binance-futures","SOLUSDT",1658707305572,627.0,41.01,41.0,1378.0]
["binance-futures","SOLUSDT",1658707305603,885.0,41.01,41.0,1283.0]
["binance-futures","SOLUSDT",1658707305633,885.0,41.01,41.0,1207.0]
["binance-futures","SOLUSDT",1658707305669,885.0,41.01,41.0,1200.0]
["binance-futures","SOLUSDT",1658707305726,855.0,41.01,41.0,1200.0]
["binance-futures","SOLUSDT",1658707305770,865.0,41.01,41.0,1268.0]
["binance-futures","SOLUSDT",1658707306010,878.0,41.01,41.0,1270.0]
["binance-futures","SOLUSDT",1658707306078,878.0,41.01,41.0,1314.0]
["binance-futures","SOLUSDT",1658707306127,1428.0,41.01,41.0,1208.0]
["binance-futures","SOLUSDT",1658707306280,1428.0,41.01,41.0,478.0]
["binance-futures","SOLUSDT",1658707306312,2084.0,41.0,40.99,1641.0]
["binance-futures","SOLUSDT",1658707306348,2263.0,41.0,40.99,1197.0]
["binance-futures","SOLUSDT",1658707306411,2263.0,41.0,40.99,1139.0]
["binance-futures","SOLUSDT",1658707306443,2263.0,41.0,40.99,1006.0]
["binance-futures","SOLUSDT",1658707306498,2324.0,41.0,40.99,1022.0]
["binance-futures","SOLUSDT",1658707306544,2329.0,41.0,40.99,1022.0]
["binance-futures","SOLUSDT",1658707306597,2420.0,41.0,40.99,1022.0]
["binance-futures","SOLUSDT",1658707306655,2739.0,41.0,40.99,1088.0]
["binance-futures","SOLUSDT",1658707306703,1835.0,41.0,40.99,1084.0]
["binance-futures","SOLUSDT",1658707306755,1871.0,41.0,40.99,1002.0]
["binance-futures","SOLUSDT",1658707306801,1871.0,41.0,40.99,1000.0]
["binance-futures","SOLUSDT",1658707306836,1796.0,41.0,40.99,1066.0]
["binance-futures","SOLUSDT",1658707306876,602.0,41.0,40.99,1584.0]
["binance-futures","SOLUSDT",1658707306909,668.0,41.0,40.99,1584.0]
["binance-futures","SOLUSDT",1658707306968,396.0,41.0,40.99,1547.0]
["binance-futures","SOLUSDT",1658707307051,611.0,41.0,40.99,1336.0]
["binance-futures","SOLUSDT",1658707307122,593.0,41.0,40.99,1258.0]
["binance-futures","SOLUSDT",1658707307177,593.0,41.0,40.99,1260.0]
["binance-futures","SOLUSDT",1658707307291,527.0,41.0,40.99,1244.0]
["binance-futures","SOLUSDT",1658707307338,527.0,41.0,40.99,1249.0]
["binance-futures","SOLUSDT",1658707307393,527.0,41.0,40.99,1255.0]
["binance-futures","SOLUSDT",1658707307430,527.0,41.0,40.99,1257.0]
["binance-futures","SOLUSDT",1658707307549,593.0,41.0,40.99,1257.0]
["binance-futures","SOLUSDT",1658707307674,614.0,41.0,40.99,1196.0]
["binance-futures","SOLUSDT",1658707307730,614.0,41.0,40.99,1185.0]
["binance-futures","SOLUSDT",1658707307849,473.0,41.0,40.99,1185.0]
["binance-futures","SOLUSDT",1658707307889,473.0,41.0,40.99,1244.0]
["binance-futures","SOLUSDT",1658707307955,491.0,41.0,40.99,1244.0]
["binance-futures","SOLUSDT",1658707307999,1569.0,41.0,40.99,1244.0]
["binance-futures","SOLUSDT",1658707308061,1650.0,41.0,40.99,1174.0]
["binance-futures","SOLUSDT",1658707308095,1655.0,41.0,40.99,1108.0]
["binance-futures","SOLUSDT",1658707308172,1655.0,41.0,40.99,1171.0]
["binance-futures","SOLUSDT",1658707308223,1655.0,41.0,40.99,1172.0]
["binance-futures","SOLUSDT",1658707308281,1655.0,41.0,40.99,1167.0]
["binance-futures","SOLUSDT",1658707308335,1655.0,41.0,40.99,1178.0]
["binance-futures","SOLUSDT",1658707308385,1650.0,41.0,40.99,1178.0]
["binance-futures","SOLUSDT",1658707308519,1584.0,41.0,40.99,1178.0]
["binance-futures","SOLUSDT",1658707308598,1584.0,41.0,40.99,1179.0]
["binance-futures","SOLUSDT",1658707308627,1584.0,41.0,40.99,1180.0]
["binance-futures","SOLUSDT",1658707308701,1629.0,41.0,40.99,1196.0]
["binance-futures","SOLUSDT",1658707308751,1629.0,41.0,40.99,1124.0]
["binance-futures","SOLUSDT",1658707308857,1610.0,41.0,40.99,1126.0]
["binance-futures","SOLUSDT",1658707308915,1565.0,41.0,40.99,1108.0]
["binance-futures","SOLUSDT",1658707308951,1631.0,41.0,40.99,1171.0]
["binance-futures","SOLUSDT",1658707309344,1723.0,41.0,40.99,1172.0]
["binance-futures","SOLUSDT",1658707309402,1789.0,41.0,40.99,1173.0]
["binance-futures","SOLUSDT",1658707309508,1793.0,41.0,40.99,1031.0]
["binance-futures","SOLUSDT",1658707316047,264.0,41.03,41.02,911.0]
["binance-futures","SOLUSDT",1658707356087,1108.0,40.91,40.9,50.0]
["binance-futures","SOLUSDT",1658707409144,476.0,40.93,40.92,645.0]
["binance-futures","SOLUSDT",1658707451463,1193.0,40.92,40.91,2195.0]
["binance-futures","SOLUSDT",1658707478382,129.0,40.93,40.92,578.0]
["binance-futures","SOLUSDT",1658707533186,109.0,41.05,41.04,1185.0]
["binance-futures","SOLUSDT",1658707576865,124.0,40.99,40.98,1053.0]
["binance-futures","SOLUSDT",1658707595597,1378.0,40.88,40.87,39.0]
["binance-futures","SOLUSDT",1658707640381,478.0,40.9,40.89,1993.0]
["binance-futures","SOLUSDT",1658707693305,569.0,40.94,40.93,1605.0]
["binance-futures","SOLUSDT",1658707717192,811.0,40.96,40.95,937.0]
["binance-futures","SOLUSDT",1658707762336,235.0,40.89,40.88,2206.0]
["binance-futures","SOLUSDT",1658707803065,694.0,41.05,41.04,1018.0]
["binance-futures","SOLUSDT",1658707841598,851.0,40.98,40.97,275.0]
["binance-futures","SOLUSDT",1658707883157,1350.0,41.01,41.0,1389.0]
["binance-futures","SOLUSDT",1658707912105,376.0,41.02,41.01,400.0]
["binance-futures","SOLUSDT",1658707955666,108.0,41.02,41.01,753.0]
["binance-futures","SOLUSDT",1658708012141,1846.0,41.05,41.04,669.0]
["binance-futures","SOLUSDT",1658708050130,174.0,41.07,41.06,1208.0]
["binance-futures","SOLUSDT",1658708092452,2141.0,41.06,41.05,132.0]
["binance-futures","SOLUSDT",1658708150507,1375.0,41.04,41.03,182.0]
["binance-futures","SOLUSDT",1658708183561,1352.0,41.05,41.04,332.0]
["binance-futures","SOLUSDT",1658708207526,339.0,41.04,41.03,1413.0]
["binance-futures","SOLUSDT",1658708270089,849.0,40.98,40.97,520.0]
["binance-futures","SOLUSDT",1658708308193,1220.0,41.08,41.07,444.0]
["binance-futures","SOLUSDT",1658708337469,697.0,41.02,41.01,924.0]
["binance-futures","SOLUSDT",1658708394251,731.0,40.84,40.83,256.0]
["binance-futures","SOLUSDT",1658708428888,1245.0,40.8,40.79,465.0]
["binance-futures","SOLUSDT",1658708447698,488.0,40.74,40.73,466.0]
["binance-futures","SOLUSDT",1658708486368,577.0,40.34,40.33,124.0]
["binance-futures","SOLUSDT",1658708518838,1520.0,40.38,40.37,29.0]
["binance-futures","SOLUSDT",1658708559104,1074.0,40.21,40.2,138.0]
["binance-futures","SOLUSDT",1658708588839,753.0,40.23,40.22,103.0]
["binance-futures","SOLUSDT",1658708606104,263.0,40.21,40.2,694.0]
["binance-futures","SOLUSDT",1658708645463,721.0,40.24,40.23,164.0]
["binance-futures","SOLUSDT",1658708696009,716.0,40.27,40.26,524.0]
["binance-futures","SOLUSDT",1658708716232,603.0,40.32,40.31,873.0]
["binance-futures","SOLUSDT",1658708752660,763.0,40.16,40.15,358.0]
["binance-futures","SOLUSDT",1658708802431,1312.0,40.08,40.07,153.0]
["binance-futures","SOLUSDT",1658708830594,239.0,40.05,40.04,1595.0]
["binance-futures","SOLUSDT",1658708870097,335.0,40.04,40.03,522.0]
["binance-futures","SOLUSDT",1658708924863,266.0,39.89,39.88,48.0]
["binance-futures","SOLUSDT",1658708959894,801.0,39.95,39.94,398.0]
["binance-futures","SOLUSDT",1658708977131,452.0,39.95,39.94,687.0]
["binance-futures","SOLUSDT",1658709036537,341.0,39.9,39.89,354.0]
["binance-futures","SOLUSDT",1658709037111,133.0,39.91,39.9,1100.0]
["binance-futures","SOLUSDT",1658709092585,931.0,39.93,39.92,189.0]
["binance-futures","SOLUSDT",1658709120524,1340.0,39.92,39.91,283.0]
["binance-futures","SOLUSDT",1658709149135,271.0,39.88,39.87,412.0]
["binance-futures","SOLUSDT",1658709207016,1603.0,40.0,39.99,621.0]
["binance-futures","SOLUSDT",1658709241248,406.0,39.84,39.83,249.0]
["binance-futures","SOLUSDT",1658709272596,11.0,39.84,39.83,836.0]
["binance-futures","SOLUSDT",1658709312987,206.0,39.86,39.85,1095.0]
["binance-futures","SOLUSDT",1658709350941,299.0,39.89,39.88,1273.0]
["binance-futures","SOLUSDT",1658709370387,514.0,39.87,39.86,784.0]
["binance-futures","SOLUSDT",1658709431160,1712.0,39.82,39.81,196.0]
["binance-futures","SOLUSDT",1658709468000,750.0,39.78,39.77,826.0]
["binance-futures","SOLUSDT",1658709488133,1053.0,39.79,39.78,470.0]
["binance-futures","SOLUSDT",1658709525904,485.0,39.73,39.72,385.0]
["binance-futures","SOLUSDT",1658709584334,767.0,39.71,39.7,208.0]
["binance-futures","SOLUSDT",1658709597820,228.0,39.66,39.65,615.0]
["binance-futures","SOLUSDT",1658709639966,668.0,39.65,39.64,147.0]
["binance-futures","SOLUSDT",1658709660500,237.0,39.69,39.68,2177.0]
["binance-futures","SOLUSDT",1658709699320,1978.0,39.71,39.69,441.0]
["binance-futures","SOLUSDT",1658709756141,315.0,39.64,39.63,1180.0]
["binance-futures","SOLUSDT",1658709776424,1445.0,39.66,39.65,355.0]
["binance-futures","SOLUSDT",1658709813622,847.0,39.65,39.64,833.0]
["binance-futures","SOLUSDT",1658709873107,746.0,39.63,39.62,1829.0]
["binance-futures","SOLUSDT",1658709902353,2025.0,39.59,39.58,798.0]
["binance-futures","SOLUSDT",1658709931667,949.0,39.61,39.6,667.0]
["binance-futures","SOLUSDT",1658709987974,1208.0,39.6,39.59,886.0]
["binance-futures","SOLUSDT",1658710026144,2525.0,39.56,39.55,518.0]
["binance-futures","SOLUSDT",1658710043236,137.0,39.5,39.49,238.0]
["binance-futures","SOLUSDT",1658710077633,2156.0,39.41,39.4,472.0]
["binance-futures","SOLUSDT",1658710137454,813.0,39.4,39.39,768.0]
["binance-futures","SOLUSDT",1658710160160,200.0,39.45,39.44,1681.0]
["binance-futures","SOLUSDT",1658710200569,618.0,39.45,39.44,1513.0]
["binance-futures","SOLUSDT",1658710239628,122.0,39.49,39.48,947.0]
["binance-futures","SOLUSDT",1658710276029,453.0,39.55,39.54,1869.0]
["binance-futures","SOLUSDT",1658710311891,203.0,39.48,39.47,1467.0]
["binance-futures","SOLUSDT",1658710330310,1398.0,39.42,39.41,123.0]
["binance-futures","SOLUSDT",1658710378706,887.0,39.55,39.54,1224.0]
["binance-futures","SOLUSDT",1658710421851,1170.0,39.5,39.49,31.0]
["binance-futures","SOLUSDT",1658710443847,2023.0,39.49,39.48,179.0]
["binance-futures","SOLUSDT",1658710485847,244.0,39.48,39.47,2593.0]
["binance-futures","SOLUSDT",1658710550540,1364.0,39.5,39.49,643.0]
["binance-futures","SOLUSDT",1658710574619,1906.0,39.4,39.39,461.0]
["binance-futures","SOLUSDT",1658710606844,1952.0,39.33,39.32,702.0]
["binance-futures","SOLUSDT",1658710658194,327.0,39.42,39.41,1723.0]
["binance-futures","SOLUSDT",1658710675661,2573.0,39.52,39.51,1623.0]
["binance-futures","SOLUSDT",1658710727853,1314.0,39.41,39.4,1595.0]
["binance-futures","SOLUSDT",1658710780488,483.0,39.36,39.35,1016.0]
["binance-futures","SOLUSDT",1658710818107,841.0,39.41,39.4,2545.0]
["binance-futures","SOLUSDT",1658710838376,912.0,39.4,39.39,63.0]
["binance-futures","SOLUSDT",1658710871625,184.0,39.42,39.41,766.0]
["binance-futures","SOLUSDT",1658710891521,3005.0,39.48,39.47,903.0]
["binance-futures","SOLUSDT",1658710949503,616.0,39.48,39.47,744.0]
["binance-futures","SOLUSDT",1658710994161,577.0,39.48,39.47,890.0]
["binance-futures","SOLUSDT",1658711040216,724.0,39.46,39.45,1297.0]
["binance-futures","SOLUSDT",1658711076082,2529.0,39.37,39.36,2339.0]
["binance-futures","SOLUSDT",1658711115925,604.0,39.42,39.41,740.0]
["binance-futures","SOLUSDT",1658711140139,1019.0,39.44,39.43,274.0]
["binance-futures","SOLUSDT",1658711203555,1830.0,39.4,39.39,1059.0]
["binance-futures","SOLUSDT",1658711235246,2470.0,39.33,39.32,79.0]
["binance-futures","SOLUSDT",1658711260424,43.0,39.27,39.26,892.0]
["binance-futures","SOLUSDT",1658711297493,483.0,39.27,39.26,978.0]
["binance-futures","SOLUSDT",1658711352179,1914.0,39.33,39.32,66.0]
["binance-futures","SOLUSDT",1658711378529,939.0,39.31,39.3,422.0]
["binance-futures","SOLUSDT",1658711422295,200.0,39.31,39.3,904.0]
["binance-futures","SOLUSDT",1658711477608,576.0,39.41,39.4,293.0]
["binance-futures","SOLUSDT",1658711523591,1105.0,39.41,39.4,489.0]
["binance-futures","SOLUSDT",1658711553273,1521.0,39.36,39.35,444.0]
["binance-futures","SOLUSDT",1658711564148,2117.0,39.31,39.3,1490.0]
["binance-futures","SOLUSDT",1658711605317,241.0,39.25,39.24,1111.0]
["binance-futures","SOLUSDT",1658711667566,66.0,39.27,39.26,1351.0]
["binance-futures","SOLUSDT",1658711694279,57.0,39.29,39.28,1589.0]
["binance-futures","SOLUSDT",1658711757155,1175.0,39.35,39.34,1118.0]
["binance-futures","SOLUSDT",1658711811201,338.0,39.34,39.33,782.0]
["binance-futures","SOLUSDT",1658711850390,1410.0,39.33,39.32,538.0]
["binance-futures","SOLUSDT",1658711875068,778.0,39.35,39.34,228.0]
["binance-futures","SOLUSDT",1658711922215,2035.0,39.28,39.27,351.0]
["binance-futures","SOLUSDT",1658711977757,932.0,39.27,39.26,1056.0]
["binance-futures","SOLUSDT",1658712006289,390.0,39.27,39.26,2020.0]
["binance-futures","SOLUSDT",1658712071774,950.0,39.32,39.31,884.0]
["binance-futures","SOLUSDT",1658712101019,3.0,39.26,39.25,2356.0]
["binance-futures","SOLUSDT",1658712123481,73.0,39.34,39.33,2306.0]
["binance-futures","SOLUSDT",1658712163946,635.0,39.31,39.3,1488.0]
["binance-futures","SOLUSDT",1658712225137,759.0,39.29,39.28,844.0]
["binance-futures","SOLUSDT",1658712253388,2446.0,39.28,39.27,110.0]
["binance-futures","SOLUSDT",1658712302512,1460.0,39.32,39.31,100.0]
["binance-futures","SOLUSDT",1658712324411,319.0,39.35,39.34,716.0]
["binance-futures","SOLUSDT",1658712372606,1106.0,39.38,39.37,1726.0]
["binance-futures","SOLUSDT",1658712441725,659.0,39.32,39.31,882.0]
["binance-futures","SOLUSDT",1658712482827,2329.0,39.3,39.29,843.0]
["binance-futures","SOLUSDT",1658712511429,181.0,39.25,39.24,9.0]
["binance-futures","SOLUSDT",1658712572425,393.0,39.27,39.26,1768.0]
["binance-futures","SOLUSDT",1658712593867,684.0,39.25,39.24,448.0]
["binance-futures","SOLUSDT",1658712651090,752.0,39.22,39.21,458.0]
["binance-futures","SOLUSDT",1658712687454,2226.0,39.14,39.13,246.0]
["binance-futures","SOLUSDT",1658712720698,588.0,39.17,39.16,857.0]
["binance-futures","SOLUSDT",1658712740940,284.0,39.17,39.16,873.0]
["binance-futures","SOLUSDT",1658712788891,1738.0,39.13,39.12,224.0]
["binance-futures","SOLUSDT",1658712841787,2374.0,39.13,39.12,145.0]
["binance-futures","SOLUSDT",1658712864593,469.0,39.12,39.11,284.0]
["binance-futures","SOLUSDT",1658712907009,2669.0,39.16,39.15,957.0]
["binance-futures","SOLUSDT",1658712930304,115.0,39.14,39.13,1779.0]
["binance-futures","SOLUSDT",1658712994361,615.0,39.18,39.17,948.0]
["binance-futures","SOLUSDT",1658713041311,656.0,39.16,39.15,1031.0]
["binance-futures","SOLUSDT",1658713062330,154.0,39.19,39.18,1836.0]
["binance-futures","SOLUSDT",1658713126028,1707.0,39.15,39.14,372.0]
["binance-futures","SOLUSDT",1658713171779,1001.0,39.17,39.16,485.0]
["binance-futures","SOLUSDT",1658713187991,388.0,39.16,39.15,1606.0]
["binance-futures","SOLUSDT",1658713226595,2450.0,39.15,39.14,331.0]
["binance-futures","SOLUSDT",1658713284408,1574.0,38.93,38.92,94.0]
["binance-futures","SOLUSDT",1658713315865,780.0,38.96,38.95,249.0]
["binance-futures","SOLUSDT",1658713340699,55.0,38.96,38.95,1748.0]
["binance-futures","SOLUSDT",1658713390784,640.0,38.96,38.95,261.0]
["binance-futures","SOLUSDT",1658713409704,27.0,38.96,38.95,1744.0]
["binance-futures","SOLUSDT",1658713443737,761.0,39.02,39.01,1610.0]
["binance-futures","SOLUSDT",1658713481732,354.0,39.07,39.06,1592.0]
["binance-futures","SOLUSDT",1658713535903,132.0,39.08,39.07,1384.0]
["binance-futures","SOLUSDT",1658713559943,1499.0,39.08,39.07,172.0]
["binance-futures","SOLUSDT",1658713579185,914.0,39.07,39.06,627.0]
["binance-futures","SOLUSDT",1658713655145,956.0,39.04,39.03,588.0]
["binance-futures","SOLUSDT",1658713690713,2267.0,39.02,39.01,156.0]
["binance-futures","SOLUSDT",1658713734425,1391.0,38.99,38.98,668.0]
["binance-futures","SOLUSDT",1658713751576,1301.0,38.91,38.9,252.0]
["binance-futures","SOLUSDT",1658713802163,372.0,38.85,38.84,1619.0]
["binance-futures","SOLUSDT",1658713841223,873.0,38.91,38.9,422.0]
["binance-futures","SOLUSDT",1658713860887,280.0,38.9,38.89,3175.0]
["binance-futures","SOLUSDT",1658713922969,742.0,38.95,38.94,1579.0]
["binance-futures","SOLUSDT",1658713962515,514.0,38.94,38.93,565.0]
["binance-futures","SOLUSDT",1658713990533,3349.0,39.0,38.99,490.0]
["binance-futures","SOLUSDT",1658714020459,1007.0,38.98,38.97,646.0]
["binance-futures","SOLUSDT",1658714077149,174.0,38.98,38.97,1640.0]
["binance-futures","SOLUSDT",1658714096646,289.0,39.02,39.01,747.0]
["binance-futures","SOLUSDT",1658714149766,461.0,39.04,39.03,1166.0]
["binance-futures","SOLUSDT",1658714198877,355.0,39.01,39.0,650.0]
["binance-futures","SOLUSDT",1658714221489,1141.0,39.0,38.99,423.0]
["binance-futures","SOLUSDT",1658714270228,730.0,38.99,38.98,871.0]
["binance-futures","SOLUSDT",1658714320277,178.0,39.02,39.01,2012.0]
["binance-futures","SOLUSDT",1658714338482,6.0,39.01,39.0,1874.0]
["binance-futures","SOLUSDT",1658714395876,1003.0,39.04,39.03,421.0]
["binance-futures","SOLUSDT",1658714414235,1221.0,38.98,38.97,184.0]
["binance-futures","SOLUSDT",1658714489344,1935.0,38.98,38.97,128.0]
["binance-futures","SOLUSDT",1658714525642,645.0,39.02,39.01,912.0]
["binance-futures","SOLUSDT",1658714575518,825.0,39.02,39.01,208.0]
["binance-futures","SOLUSDT",1658714601175,1231.0,39.03,39.02,843.0]
["binance-futures","SOLUSDT",1658714659872,113.0,38.97,38.96,1000.0]
["binance-futures","SOLUSDT",1658714696724,611.0,39.04,39.03,1187.0]
["binance-futures","SOLUSDT",1658714716391,705.0,39.01,39.0,105.0]
["binance-futures","SOLUSDT",1658714775339,1179.0,38.95,38.94,186.0]
["binance-futures","SOLUSDT",1658714814834,1708.0,38.89,38.88,278.0]
["binance-futures","SOLUSDT",1658714838644,634.0,38.82,38.81,730.0]
["binance-futures","SOLUSDT",1658714870345,284.0,38.9,38.89,1462.0]
["binance-futures","SOLUSDT",1658714891511,39.0,38.9,38.89,1489.0]
["binance-futures","SOLUSDT",1658714959759,1566.0,38.86,38.85,258.0]
["binance-futures","SOLUSDT",1658715011363,391.0,38.72,38.68,460.0]
["binance-futures","SOLUSDT",1658715019392,372.0,38.74,38.73,1215.0]
["binance-futures","SOLUSDT",1658715055211,402.0,38.77,38.76,1117.0]
["binance-futures","SOLUSDT",1658715113174,2061.0,38.86,38.85,33.0]
["binance-futures","SOLUSDT",1658715134377,733.0,38.91,38.9,645.0]
["binance-futures","SOLUSDT",1658715201693,994.0,38.93,38.92,616.0]
["binance-futures","SOLUSDT",1658715260363,1397.0,38.93,38.92,111.0]
["binance-futures","SOLUSDT",1658715282191,219.0,38.99,38.98,1039.0]
["binance-futures","SOLUSDT",1658715317232,914.0,38.99,38.98,270.0]
["binance-futures","SOLUSDT",1658715375317,1604.0,38.95,38.94,32.0]
["binance-futures","SOLUSDT",1658715430994,231.0,38.96,38.95,1446.0]
["binance-futures","SOLUSDT",1658715453460,606.0,38.96,38.95,609.0]
["binance-futures","SOLUSDT",1658715514599,1237.0,38.95,38.94,109.0]
["binance-futures","SOLUSDT",1658715556928,944.0,38.95,38.94,223.0]
["binance-futures","SOLUSDT",1658715584954,445.0,39.0,38.99,2319.0]
["binance-futures","SOLUSDT",1658715605396,643.0,38.99,38.98,504.0]
["binance-futures","SOLUSDT",1658715650541,324.0,38.98,38.97,1883.0]
["binance-futures","SOLUSDT",1658715706974,1020.0,38.87,38.86,489.0]
["binance-futures","SOLUSDT",1658715753204,1128.0,38.78,38.77,826.0]
["binance-futures","SOLUSDT",1658715766825,789.0,38.78,38.77,1643.0]
["binance-futures","SOLUSDT",1658715826097,25.0,38.83,38.82,2652.0]
["binance-futures","SOLUSDT",1658715862273,1225.0,38.85,38.84,75.0]
["binance-futures","SOLUSDT",1658715896829,1338.0,38.81,38.8,60.0]
["binance-futures","SOLUSDT",1658715919410,48.0,38.75,38.74,1742.0]
["binance-futures","SOLUSDT",1658715974574,540.0,38.76,38.75,542.0]
["binance-futures","SOLUSDT",1658715993173,821.0,38.83,38.82,790.0]
["binance-futures","SOLUSDT",1658716050778,644.0,38.77,38.76,708.0]
["binance-futures","SOLUSDT",1658716087862,1415.0,38.8,38.79,347.0]
["binance-futures","SOLUSDT",1658716106927,1230.0,38.84,38.83,1326.0]
["binance-futures","SOLUSDT",1658716145874,1387.0,38.82,38.81,189.0]
["binance-futures","SOLUSDT",1658716201492,1457.0,38.81,38.8,494.0]
["binance-futures","SOLUSDT",1658716245194,648.0,38.76,38.75,506.0]
["binance-futures","SOLUSDT",1658716263538,3163.0,38.71,38.7,632.0]
["binance-futures","SOLUSDT",1658716283301,419.0,38.7,38.69,828.0]
["binance-futures","SOLUSDT",1658716323608,1551.0,38.76,38.75,296.0]
["binance-futures","SOLUSDT",1658716380958,1871.0,38.83,38.82,340.0]
["binance-futures","SOLUSDT",1658716398636,126.0,38.78,38.77,1664.0]
["binance-futures","SOLUSDT",1658716436942,1501.0,38.74,38.73,266.0]
["binance-futures","SOLUSDT",1658716494319,110.0,38.65,38.64,182.0]
["binance-futures","SOLUSDT",1658716538186,1453.0,38.66,38.65,122.0]
["binance-futures","SOLUSDT",1658716551411,842.0,38.67,38.66,254.0]
["binance-futures","SOLUSDT",1658716607200,1269.0,38.66,38.65,364.0]
["binance-futures","SOLUSDT",1658716646499,637.0,38.7,38.69,1644.0]
["binance-futures","SOLUSDT",1658716682160,1852.0,38.68,38.67,201.0]
["binance-futures","SOLUSDT",1658716702286,960.0,38.67,38.66,721.0]
["binance-futures","SOLUSDT",1658716763593,496.0,38.65,38.64,1239.0]
["binance-futures","SOLUSDT",1658716781491,460.0,38.63,38.62,840.0]
["binance-futures","SOLUSDT",1658716816033,1698.0,38.7,38.69,192.0]
["binance-futures","SOLUSDT",1658716861038,1709.0,38.7,38.69,52.0]
["binance-futures","SOLUSDT",1658716894679,845.0,38.72,38.71,1177.0]
["binance-futures","SOLUSDT",1658716935466,1031.0,38.73,38.72,340.0]
["binance-futures","SOLUSDT",1658716956084,2120.0,38.74,38.73,175.0]
["binance-futures","SOLUSDT",1658717028858,941.0,38.76,38.75,530.0]
["binance-futures","SOLUSDT",1658717055317,494.0,38.76,38.75,692.0]
["binance-futures","SOLUSDT",1658717080010,566.0,38.76,38.75,143.0]
["binance-futures","SOLUSDT",1658717121177,207.0,38.73,38.72,1346.0]
["binance-futures","SOLUSDT",1658717185558,678.0,38.75,38.74,1762.0]
["binance-futures","SOLUSDT",1658717220992,396.0,38.76,38.75,1944.0]
["binance-futures","SOLUSDT",1658717240298,360.0,38.79,38.78,1458.0]
["binance-futures","SOLUSDT",1658717298371,710.0,38.78,38.77,270.0]
["binance-futures","SOLUSDT",1658717334741,706.0,38.81,38.8,1342.0]
["binance-futures","SOLUSDT",1658717364709,894.0,38.75,38.74,680.0]
["binance-futures","SOLUSDT",1658717420875,632.0,38.74,38.73,1522.0]
["binance-futures","SOLUSDT",1658717458207,135.0,38.72,38.71,1393.0]
["binance-futures","SOLUSDT",1658717476212,1836.0,38.76,38.75,165.0]
["binance-futures","SOLUSDT",1658717541830,322.0,38.72,38.71,980.0]
["binance-futures","SOLUSDT",1658717547742,693.0,38.71,38.7,679.0]
["binance-futures","SOLUSDT",1658717622544,390.0,38.74,38.73,569.0]
["binance-futures","SOLUSDT",1658717665847,169.0,38.73,38.72,575.0]
["binance-futures","SOLUSDT",1658717709872,599.0,38.72,38.71,840.0]
["binance-futures","SOLUSDT",1658717741877,728.0,38.7,38.69,1199.0]
["binance-futures","SOLUSDT",1658717781287,1584.0,38.75,38.74,490.0]
["binance-futures","SOLUSDT",1658717803051,329.0,38.74,38.73,1135.0]
["binance-futures","SOLUSDT",1658717840866,1969.0,38.75,38.74,678.0]
["binance-futures","SOLUSDT",1658717910480,459.0,38.81,38.8,1390.0]
["binance-futures","SOLUSDT",1658717931110,1186.0,38.78,38.77,499.0]
["binance-futures","SOLUSDT",1658717980867,1045.0,38.71,38.7,1656.0]
["binance-futures","SOLUSDT",1658718035802,812.0,38.62,38.61,998.0]
["binance-futures","SOLUSDT",1658718066415,1359.0,38.54,38.53,796.0]
["binance-futures","SOLUSDT",1658718082868,149.0,38.5,38.49,880.0]
["binance-futures","SOLUSDT",1658718132213,487.0,38.35,38.34,231.0]
["binance-futures","SOLUSDT",1658718164258,563.0,38.32,38.31,247.0]
["binance-futures","SOLUSDT",1658718192670,172.0,38.36,38.35,2504.0]
["binance-futures","SOLUSDT",1658718202760,509.0,38.37,38.36,756.0]
["binance-futures","SOLUSDT",1658718242076,22.0,38.4,38.39,2087.0]
["binance-futures","SOLUSDT",1658718310367,1896.0,38.45,38.44,118.0]
["binance-futures","SOLUSDT",1658718327060,767.0,38.45,38.44,652.0]
["binance-futures","SOLUSDT",1658718379529,1566.0,38.39,38.38,376.0]
["binance-futures","SOLUSDT",1658718443562,586.0,38.4,38.39,506.0]
["binance-futures","SOLUSDT",1658718480513,1941.0,38.3,38.29,262.0]
["binance-futures","SOLUSDT",1658718498056,1837.0,38.29,38.28,75.0]
["binance-futures","SOLUSDT",1658718549565,619.0,38.36,38.35,1338.0]
["binance-futures","SOLUSDT",1658718585519,2042.0,38.41,38.4,988.0]
["binance-futures","SOLUSDT",1658718605855,682.0,38.45,38.44,1708.0]
["binance-futures","SOLUSDT",1658718645460,985.0,38.43,38.42,1571.0]
["binance-futures","SOLUSDT",1658718707403,331.0,38.38,38.37,847.0]
["binance-futures","SOLUSDT",1658718738062,18.0,38.38,38.37,1027.0]
["binance-futures","SOLUSDT",1658718782871,654.0,38.45,38.44,1844.0]
["binance-futures","SOLUSDT",1658718805502,852.0,38.43,38.42,582.0]
["binance-futures","SOLUSDT",1658718852070,1358.0,38.41,38.4,44.0]
["binance-futures","SOLUSDT",1658718925621,1140.0,38.45,38.44,1040.0]
["binance-futures","SOLUSDT",1658718945783,341.0,38.45,38.44,941.0]
["binance-futures","SOLUSDT",1658718988653,1897.0,38.45,38.44,19.0]
["binance-futures","SOLUSDT",1658719044027,1122.0,38.37,38.36,518.0]
["binance-futures","SOLUSDT",1658719077772,83.0,38.34,38.33,854.0]
["binance-futures","SOLUSDT",1658719101833,1244.0,38.43,38.42,152.0]
["binance-futures","SOLUSDT",1658719165442,662.0,38.38,38.37,1632.0]
["binance-futures","SOLUSDT",1658719201228,342.0,38.36,38.35,2542.0]
["binance-futures","SOLUSDT",1658719241990,2660.0,38.29,38.28,3849.0]
["binance-futures","SOLUSDT",1658719280198,2410.0,38.21,38.2,519.0]
["binance-futures","SOLUSDT",1658719314584,199.0,38.19,38.18,1152.0]
["binance-futures","SOLUSDT",1658719331666,745.0,38.15,38.14,1357.0]
["binance-futures","SOLUSDT",1658719354022,252.0,38.17,38.16,1150.0]
["binance-futures","SOLUSDT",1658719421631,777.0,38.18,38.17,1223.0]
["binance-futures","SOLUSDT",1658719439156,660.0,38.17,38.16,1206.0]
["binance-futures","SOLUSDT",1658719471392,119.0,38.06,38.05,999.0]
["binance-futures","SOLUSDT",1658719518644,1566.0,38.22,38.21,452.0]
["binance-futures","SOLUSDT",1658719543484,484.0,38.18,38.17,1534.0]
["binance-futures","SOLUSDT",1658719583996,712.0,38.24,38.23,632.0]
["binance-futures","SOLUSDT",1658719604338,1341.0,38.21,38.2,315.0]
["binance-futures","SOLUSDT",1658719652386,254.0,38.21,38.2,1535.0]
["binance-futures","SOLUSDT",1658719722828,602.0,38.18,38.16,1080.0]
["binance-futures","SOLUSDT",1658719740177,1224.0,38.14,38.13,888.0]
["binance-futures","SOLUSDT",1658719783922,1502.0,38.17,38.16,641.0]
["binance-futures","SOLUSDT",1658719844212,2518.0,38.13,38.12,3.0]
["binance-futures","SOLUSDT",1658719882842,749.0,38.12,38.11,575.0]
["binance-futures","SOLUSDT",1658719911119,851.0,38.17,38.16,524.0]
["binance-futures","SOLUSDT",1658719968352,1463.0,38.12,38.11,174.0]
["binance-futures","SOLUSDT",1658720003806,203.0,37.9,37.89,622.0]
["binance-futures","SOLUSDT",1658720039626,833.0,37.94,37.93,2147.0]
["binance-futures","SOLUSDT",1658720080487,190.0,37.91,37.9,1743.0]
["binance-futures","SOLUSDT",1658720119656,590.0,37.94,37.93,1852.0]
["binance-futures","SOLUSDT",1658720140363,1285.0,37.98,37.97,1581.0]
["binance-futures","SOLUSDT",1658720178161,576.0,38.03,38.02,1840.0]
["binance-futures","SOLUSDT",1658720233642,532.0,37.98,37.97,1475.0]
["binance-futures","SOLUSDT",1658720275013,264.0,38.03,38.02,1928.0]
["binance-futures","SOLUSDT",1658720318956,1204.0,38.04,38.03,1040.0]
["binance-futures","SOLUSDT",1658720340227,1047.0,38.03,38.02,812.0]
["binance-futures","SOLUSDT",1658720411953,706.0,38.05,38.04,215.0]
["binance-futures","SOLUSDT",1658720452689,249.0,38.06,38.05,1625.0]
["binance-futures","SOLUSDT",1658720474121,193.0,38.0,37.99,2153.0]
["binance-futures","SOLUSDT",1658720518449,946.0,37.99,37.98,2369.0]
["binance-futures","SOLUSDT",1658720595628,1344.0,37.95,37.94,679.0]
["binance-futures","SOLUSDT",1658720611646,1212.0,37.94,37.93,857.0]
["binance-futures","SOLUSDT",1658720650274,690.0,37.91,37.9,679.0]
["binance-futures","SOLUSDT",1658720703716,1376.0,37.88,37.87,338.0]
["binance-futures","SOLUSDT",1658720740940,1891.0,37.9,37.89,224.0]
["binance-futures","SOLUSDT",1658720775740,1303.0,37.9,37.89,281.0]
["binance-futures","SOLUSDT",1658720783254,894.0,37.89,37.88,437.0]
["binance-futures","SOLUSDT",1658720821502,1285.0,37.91,37.9,943.0]
["binance-futures","SOLUSDT",1658720882349,2559.0,37.91,37.9,461.0]
["binance-futures","SOLUSDT",1658720931388,653.0,37.85,37.84,794.0]
["binance-futures","SOLUSDT",1658720949628,2454.0,37.85,37.84,355.0]
["binance-futures","SOLUSDT",1658721019427,691.0,37.85,37.84,1164.0]
["binance-futures","SOLUSDT",1658721064431,7626.0,37.9,37.89,1372.0]
["binance-futures","SOLUSDT",1658721111489,1544.0,37.8,37.79,539.0]
["binance-futures","SOLUSDT",1658721137891,1830.0,37.82,37.81,566.0]
["binance-futures","SOLUSDT",1658721175136,527.0,37.81,37.8,2637.0]
["binance-futures","SOLUSDT",1658721194099,374.0,37.86,37.85,2316.0]
["binance-futures","SOLUSDT",1658721252298,573.0,37.89,37.88,2066.0]
["binance-futures","SOLUSDT",1658721300225,1341.0,37.87,37.86,331.0]
["binance-futures","SOLUSDT",1658721323998,509.0,37.81,37.8,1093.0]
["binance-futures","SOLUSDT",1658721361304,987.0,37.92,37.91,956.0]
["binance-futures","SOLUSDT",1658721414080,831.0,37.9,37.89,1113.0]
["binance-futures","SOLUSDT",1658721445523,747.0,37.92,37.91,527.0]
["binance-futures","SOLUSDT",1658721473248,1169.0,38.02,38.01,338.0]
["binance-futures","SOLUSDT",1658721492010,120.0,38.01,38.0,1608.0]
["binance-futures","SOLUSDT",1658721531891,230.0,38.08,38.07,1396.0]
["binance-futures","SOLUSDT",1658721609085,902.0,38.05,38.04,182.0]
["binance-futures","SOLUSDT",1658721614552,1024.0,38.03,38.02,300.0]
["binance-futures","SOLUSDT",1658721654377,771.0,38.03,38.02,302.0]
["binance-futures","SOLUSDT",1658721719355,344.0,38.06,38.05,985.0]
["binance-futures","SOLUSDT",1658721765632,81.0,38.04,38.03,1984.0]
["binance-futures","SOLUSDT",1658721782025,2078.0,38.03,38.02,885.0]
["binance-futures","SOLUSDT",1658721845274,2187.0,38.03,38.02,713.0]
["binance-futures","SOLUSDT",1658721882474,1303.0,37.97,37.96,90.0]
["binance-futures","SOLUSDT",1658721902409,533.0,37.94,37.93,1361.0]
["binance-futures","SOLUSDT",1658721962115,1692.0,37.96,37.95,1674.0]
["binance-futures","SOLUSDT",1658722005936,2040.0,37.92,37.91,469.0]
["binance-futures","SOLUSDT",1658722025020,16.0,37.92,37.91,521.0]
["binance-futures","SOLUSDT",1658722062065,1637.0,37.99,37.98,9.0]
["binance-futures","SOLUSDT",1658722131014,2955.0,37.99,37.98,305.0]
["binance-futures","SOLUSDT",1658722153063,736.0,37.95,37.94,882.0]
["binance-futures","SOLUSDT",1658722202481,1982.0,37.91,37.9,776.0]
["binance-futures","SOLUSDT",1658722220364,572.0,37.86,37.85,879.0]
["binance-futures","SOLUSDT",1658722290330,1165.0,37.89,37.88,890.0]
["binance-futures","SOLUSDT",1658722324738,785.0,37.89,37.88,1910.0]
["binance-futures","SOLUSDT",1658722344662,923.0,37.82,37.81,1062.0]
["binance-futures","SOLUSDT",1658722379747,1254.0,37.79,37.78,1443.0]
["binance-futures","SOLUSDT",1658722438968,1052.0,37.93,37.92,1619.0]
["binance-futures","SOLUSDT",1658722477136,814.0,38.0,37.99,344.0]
["binance-futures","SOLUSDT",1658722496296,1215.0,38.07,38.06,804.0]
["binance-futures","SOLUSDT",1658722560360,82.0,38.06,38.05,1940.0]
["binance-futures","SOLUSDT",1658722586164,2726.0,38.07,38.06,474.0]
["binance-futures","SOLUSDT",1658722612560,1793.0,38.03,38.02,356.0]
["binance-futures","SOLUSDT",1658722693290,710.0,38.05,38.04,1633.0]
["binance-futures","SOLUSDT",1658722737274,2453.0,38.09,38.08,81.0]
["binance-futures","SOLUSDT",1658722756196,31.0,38.07,38.06,3469.0]
["binance-futures","SOLUSDT",1658722808612,2472.0,38.12,38.11,193.0]
["binance-futures","SOLUSDT",1658722813827,1987.0,38.11,38.1,238.0]
["binance-futures","SOLUSDT",1658722879856,2149.0,38.15,38.14,1037.0]
["binance-futures","SOLUSDT",1658722913746,510.0,38.17,38.16,915.0]
["binance-futures","SOLUSDT",1658722930159,105.0,38.22,38.21,1530.0]
["binance-futures","SOLUSDT",1658722982477,2187.0,38.21,38.2,2590.0]
["binance-futures","SOLUSDT",1658723026331,2808.0,38.21,38.2,956.0]
["binance-futures","SOLUSDT",1658723044422,462.0,38.21,38.2,3721.0]
["binance-futures","SOLUSDT",1658723103988,2163.0,38.22,38.21,346.0]
["binance-futures","SOLUSDT",1658723111839,1752.0,38.18,38.17,1241.0]
["binance-futures","SOLUSDT",1658723172265,1504.0,38.18,38.17,66.0]
["binance-futures","SOLUSDT",1658723208341,1088.0,38.16,38.15,1110.0]
["binance-futures","SOLUSDT",1658723271181,924.0,38.14,38.13,300.0]
["binance-futures","SOLUSDT",1658723318212,1455.0,38.14,38.13,316.0]
["binance-futures","SOLUSDT",1658723343531,2053.0,38.16,38.13,1450.0]
["binance-futures","SOLUSDT",1658723409068,2930.0,38.18,38.17,151.0]
["binance-futures","SOLUSDT",1658723433976,1152.0,38.17,38.14,2861.0]
["binance-futures","SOLUSDT",1658723460603,1109.0,38.16,38.15,923.0]
["binance-futures","SOLUSDT",1658723500128,1092.0,38.13,38.12,580.0]
["binance-futures","SOLUSDT",1658723540752,2355.0,38.18,38.17,685.0]
["binance-futures","SOLUSDT",1658723613319,901.0,38.18,38.17,1514.0]
["binance-futures","SOLUSDT",1658723636876,1015.0,38.23,38.22,1332.0]
["binance-futures","SOLUSDT",1658723677180,362.0,38.21,38.2,2353.0]
["binance-futures","SOLUSDT",1658723754003,1272.0,38.24,38.23,635.0]
["binance-futures","SOLUSDT",1658723798973,83.0,38.25,38.24,841.0]
["binance-futures","SOLUSDT",1658723820140,979.0,38.2,38.19,240.0]
["binance-futures","SOLUSDT",1658723901956,332.0,38.2,38.19,1026.0]
["binance-futures","SOLUSDT",1658723944144,1682.0,38.21,38.2,452.0]
["binance-futures","SOLUSDT",1658723970166,918.0,38.24,38.23,756.0]
["binance-futures","SOLUSDT",1658724034790,1257.0,38.27,38.26,1521.0]
["binance-futures","SOLUSDT",1658724045723,1075.0,38.32,38.31,542.0]
["binance-futures","SOLUSDT",1658724094031,860.0,38.33,38.32,58.0]
["binance-futures","SOLUSDT",1658724136062,2240.0,38.25,38.24,140.0]
["binance-futures","SOLUSDT",1658724193452,1972.0,38.15,38.14,1245.0]
["binance-futures","SOLUSDT",1658724216489,2334.0,38.17,38.16,188.0]
["binance-futures","SOLUSDT",1658724240296,2894.0,38.16,38.15,398.0]
["binance-futures","SOLUSDT",1658724292347,1370.0,38.15,38.14,909.0]
["binance-futures","SOLUSDT",1658724339184,309.0,38.18,38.17,2246.0]
["binance-futures","SOLUSDT",1658724416496,64.0,38.18,38.17,2732.0]
["binance-futures","SOLUSDT",1658724477076,1027.0,38.14,38.13,331.0]
["binance-futures","SOLUSDT",1658724491355,2048.0,38.14,38.13,308.0]
["binance-futures","SOLUSDT",1658724561275,1732.0,38.14,38.13,293.0]
["binance-futures","SOLUSDT",1658724590301,1118.0,38.14,38.13,853.0]
["binance-futures","SOLUSDT",1658724627124,871.0,38.18,38.17,592.0]
["binance-futures","SOLUSDT",1658724709920,267.0,38.17,38.16,2198.0]
["binance-futures","SOLUSDT",1658724758332,477.0,38.2,38.19,1920.0]
["binance-futures","SOLUSDT",1658724779752,1953.0,38.24,38.23,81.0]
["binance-futures","SOLUSDT",1658724845371,2400.0,38.27,38.26,327.0]
["binance-futures","SOLUSDT",1658724849195,1296.0,38.27,38.26,81.0]
["binance-futures","SOLUSDT",1658724909635,476.0,38.29,38.28,572.0]
["binance-futures","SOLUSDT",1658724929798,1137.0,38.31,38.3,346.0]
["binance-futures","SOLUSDT",1658724966914,120.0,38.32,38.31,3486.0]
["binance-futures","SOLUSDT",1658725038715,934.0,38.34,38.33,3323.0]
["binance-futures","SOLUSDT",1658725065615,517.0,38.35,38.34,1587.0]
["binance-futures","SOLUSDT",1658725083925,137.0,38.34,38.33,3650.0]
["binance-futures","SOLUSDT",1658725138099,45.0,38.36,38.35,1937.0]
["binance-futures","SOLUSDT",1658725156219,1051.0,38.36,38.35,1364.0]
["binance-futures","SOLUSDT",1658725194561,626.0,38.36,38.35,1110.0]
["binance-futures","SOLUSDT",1658725229030,1064.0,38.34,38.33,593.0]
["binance-futures","SOLUSDT",1658725289167,1173.0,38.34,38.33,2734.0]
["binance-futures","SOLUSDT",1658725301258,7866.0,38.34,38.33,1561.0]
["binance-futures","SOLUSDT",1658725352621,7312.0,38.34,38.32,2743.0]
["binance-futures","SOLUSDT",1658725413943,1874.0,38.31,38.3,543.0]
["binance-futures","SOLUSDT",1658725432514,681.0,38.28,38.27,935.0]
["binance-futures","SOLUSDT",1658725475099,2082.0,38.28,38.27,402.0]
["binance-futures","SOLUSDT",1658725531776,1903.0,38.33,38.32,210.0]
["binance-futures","SOLUSDT",1658725571865,726.0,38.36,38.35,1329.0]
["binance-futures","SOLUSDT",1658725593181,240.0,38.36,38.35,3964.0]
["binance-futures","SOLUSDT",1658725612992,983.0,38.39,38.38,966.0]
["binance-futures","SOLUSDT",1658725654201,1667.0,38.37,38.36,278.0]
["binance-futures","SOLUSDT",1658725713066,638.0,38.38,38.37,1442.0]
["binance-futures","SOLUSDT",1658725733979,792.0,38.38,38.37,1948.0]
["binance-futures","SOLUSDT",1658725771069,419.0,38.37,38.36,7457.0]
["binance-futures","SOLUSDT",1658725803595,1393.0,38.4,38.39,53.0]
["binance-futures","SOLUSDT",1658725864683,1230.0,38.34,38.33,513.0]
["binance-futures","SOLUSDT",1658725884658,77.0,38.32,38.31,2461.0]
["binance-futures","SOLUSDT",1658725954167,704.0,38.31,38.3,681.0]
["binance-futures","SOLUSDT",1658725997961,2521.0,38.35,38.34,130.0]
["binance-futures","SOLUSDT",1658726042179,480.0,38.33,38.32,2684.0]
["binance-futures","SOLUSDT",1658726058751,1152.0,38.38,38.37,1139.0]
["binance-futures","SOLUSDT",1658726122477,1344.0,38.41,38.4,223.0]
["binance-futures","SOLUSDT",1658726141172,976.0,38.41,38.4,437.0]
["binance-futures","SOLUSDT",1658726167450,943.0,38.41,38.4,1088.0]
["binance-futures","SOLUSDT",1658726239680,992.0,38.49,38.48,1099.0]
["binance-futures","SOLUSDT",1658726258759,1494.0,38.45,38.44,356.0]
["binance-futures","SOLUSDT",1658726293571,1070.0,38.45,38.44,750.0]
["binance-futures","SOLUSDT",1658726311967,486.0,38.39,38.38,540.0]
["binance-futures","SOLUSDT",1658726353996,739.0,38.39,38.38,553.0]
["binance-futures","SOLUSDT",1658726426132,897.0,38.43,38.42,515.0]
["binance-futures","SOLUSDT",1658726455686,1127.0,38.42,38.41,190.0]
["binance-futures","SOLUSDT",1658726504675,655.0,38.44,38.43,761.0]
["binance-futures","SOLUSDT",1658726586898,1251.0,38.45,38.44,406.0]
["binance-futures","SOLUSDT",1658726621040,389.0,38.42,38.41,1350.0]
["binance-futures","SOLUSDT",1658726642283,1610.0,38.43,38.42,345.0]
["binance-futures","SOLUSDT",1658726707513,1728.0,38.43,38.42,430.0]
["binance-futures","SOLUSDT",1658726724541,1318.0,38.42,38.41,397.0]
["binance-futures","SOLUSDT",1658726775251,476.0,38.36,38.35,750.0]
["binance-futures","SOLUSDT",1658726842943,732.0,38.33,38.32,569.0]
["binance-futures","SOLUSDT",1658726881179,981.0,38.34,38.33,236.0]
["binance-futures","SOLUSDT",1658726884781,52.0,38.33,38.32,866.0]
["binance-futures","SOLUSDT",1658726938092,1467.0,38.32,38.31,283.0]
["binance-futures","SOLUSDT",1658726960788,1019.0,38.27,38.26,578.0]
["binance-futures","SOLUSDT",1658727026864,1433.0,38.26,38.25,2842.0]
["binance-futures","SOLUSDT",1658727056809,2080.0,38.28,38.27,176.0]
["binance-futures","SOLUSDT",1658727092138,1391.0,38.3,38.29,347.0]
["binance-futures","SOLUSDT",1658727164109,312.0,38.36,38.35,6258.0]
["binance-futures","SOLUSDT",1658727207633,654.0,38.38,38.37,1136.0]
["binance-futures","SOLUSDT",1658727234690,839.0,38.39,38.38,602.0]
["binance-futures","SOLUSDT",1658727279289,212.0,38.36,38.35,1059.0]
["binance-futures","SOLUSDT",1658727380443,1876.0,38.38,38.37,1491.0]
["binance-futures","SOLUSDT",1658727416490,2788.0,38.38,38.37,514.0]
["binance-futures","SOLUSDT",1658727470604,987.0,38.33,38.32,655.0]
["binance-futures","SOLUSDT",1658727510660,560.0,38.38,38.37,1526.0]
["binance-futures","SOLUSDT",1658727596044,2350.0,38.43,38.42,76.0]
["binance-futures","SOLUSDT",1658727623655,1211.0,38.4,38.39,531.0]
["binance-futures","SOLUSDT",1658727714030,30.0,38.45,38.44,1317.0]
["binance-futures","SOLUSDT",1658727729040,1687.0,38.46,38.45,432.0]
["binance-futures","SOLUSDT",1658727788371,171.0,38.43,38.42,1336.0]
["binance-futures","SOLUSDT",1658727809460,1421.0,38.37,38.36,110.0]
["binance-futures","SOLUSDT",1658727856326,984.0,38.39,38.38,302.0]
["binance-futures","SOLUSDT",1658727924473,571.0,38.39,38.38,1259.0]
["binance-futures","SOLUSDT",1658727954765,849.0,38.41,38.4,502.0]
["binance-futures","SOLUSDT",1658728018011,27.0,38.41,38.4,2831.0]
["binance-futures","SOLUSDT",1658728103998,1592.0,38.45,38.44,621.0]
["binance-futures","SOLUSDT",1658728155879,560.0,38.43,38.42,325.0]
["binance-futures","SOLUSDT",1658728176223,1387.0,38.41,38.4,223.0]
["binance-futures","SOLUSDT",1658728243554,521.0,38.44,38.43,3230.0]
["binance-futures","SOLUSDT",1658728322330,1208.0,38.44,38.43,550.0]
["binance-futures","SOLUSDT",1658728351173,2270.0,38.41,38.4,123.0]
["binance-futures","SOLUSDT",1658728403070,2341.0,38.43,38.42,315.0]
["binance-futures","SOLUSDT",1658728495618,2103.0,38.45,38.44,428.0]
["binance-futures","SOLUSDT",1658728524454,2550.0,38.45,38.44,364.0]
["binance-futures","SOLUSDT",1658728576084,2308.0,38.49,38.48,957.0]
["binance-futures","SOLUSDT",1658728643022,182.0,38.49,38.48,1360.0]
["binance-futures","SOLUSDT",1658728653926,873.0,38.51,38.5,866.0]
["binance-futures","SOLUSDT",1658728718798,491.0,38.51,38.5,1406.0]
["binance-futures","SOLUSDT",1658728746050,98.0,38.49,38.48,1440.0]
["binance-futures","SOLUSDT",1658728793746,1125.0,38.48,38.47,637.0]
["binance-futures","SOLUSDT",1658728836300,939.0,38.47,38.46,1536.0]
["binance-futures","SOLUSDT",1658728882909,2074.0,38.48,38.47,122.0]
["binance-futures","SOLUSDT",1658728924152,288.0,38.51,38.5,1950.0]
["binance-futures","SOLUSDT",1658728991270,383.0,38.54,38.53,854.0]
["binance-futures","SOLUSDT",1658729018011,273.0,38.53,38.52,1192.0]
["binance-futures","SOLUSDT",1658729059554,2145.0,38.48,38.47,415.0]
["binance-futures","SOLUSDT",1658729129345,2456.0,38.51,38.5,201.0]
["binance-futures","SOLUSDT",1658729180750,645.0,38.49,38.48,1280.0]
["binance-futures","SOLUSDT",1658729199187,254.0,38.52,38.51,3003.0]
["binance-futures","SOLUSDT",1658729260666,931.0,38.55,38.54,107.0]
["binance-futures","SOLUSDT",1658729334099,2330.0,38.54,38.53,539.0]
["binance-futures","SOLUSDT",1658729359791,1161.0,38.52,38.51,600.0]
["binance-futures","SOLUSDT",1658729404164,297.0,38.54,38.53,3062.0]
["binance-futures","SOLUSDT",1658729433041,1077.0,38.57,38.56,543.0]
["binance-futures","SOLUSDT",1658729500291,54.0,38.56,38.55,6517.0]
["binance-futures","SOLUSDT",1658729545810,595.0,38.55,38.54,1537.0]
["binance-futures","SOLUSDT",1658729571662,421.0,38.55,38.54,2104.0]
["binance-futures","SOLUSDT",1658729629682,910.0,38.54,38.53,636.0]
["binance-futures","SOLUSDT",1658729695132,613.0,38.56,38.55,847.0]
["binance-futures","SOLUSDT",1658729717215,1065.0,38.55,38.54,1134.0]
["binance-futures","SOLUSDT",1658729765155,964.0,38.55,38.54,2025.0]
["binance-futures","SOLUSDT",1658729812376,1953.0,38.56,38.55,2461.0]
["binance-futures","SOLUSDT",1658729865881,1268.0,38.53,38.52,227.0]
["binance-futures","SOLUSDT",1658729904858,1409.0,38.52,38.51,595.0]
["binance-futures","SOLUSDT",1658729972273,743.0,38.53,38.52,811.0]
["binance-futures","SOLUSDT",1658730008936,976.0,38.52,38.51,691.0]
["binance-futures","SOLUSDT",1658730016858,1187.0,38.51,38.5,751.0]
["binance-futures","SOLUSDT",1658730089677,210.0,38.45,38.44,2695.0]
["binance-futures","SOLUSDT",1658730131427,90.0,38.48,38.47,2053.0]
["binance-futures","SOLUSDT",1658730158562,532.0,38.48,38.47,1447.0]
["binance-futures","SOLUSDT",1658730199196,1257.0,38.42,38.41,110.0]
["binance-futures","SOLUSDT",1658730224405,993.0,38.38,38.37,925.0]
["binance-futures","SOLUSDT",1658730286608,1485.0,38.42,38.41,518.0]
["binance-futures","SOLUSDT",1658730338005,734.0,38.43,38.42,391.0]
["binance-futures","SOLUSDT",1658730365792,1686.0,38.46,38.45,106.0]
["binance-futures","SOLUSDT",1658730443766,196.0,38.48,38.47,901.0]
["binance-futures","SOLUSDT",1658730497645,1694.0,38.5,38.49,409.0]
["binance-futures","SOLUSDT",1658730528754,277.0,38.52,38.51,1328.0]
["binance-futures","SOLUSDT",1658730580060,335.0,38.55,38.54,1251.0]
["binance-futures","SOLUSDT",1658730617144,303.0,38.52,38.51,867.0]
["binance-futures","SOLUSDT",1658730676664,2237.0,38.55,38.54,225.0]
["binance-futures","SOLUSDT",1658730734072,582.0,38.53,38.52,3910.0]
["binance-futures","SOLUSDT",1658730813140,724.0,38.56,38.55,523.0]
["binance-futures","SOLUSDT",1658730832030,756.0,38.55,38.54,509.0]
["binance-futures","SOLUSDT",1658730878102,2321.0,38.5,38.49,193.0]
["binance-futures","SOLUSDT",1658730953451,1347.0,38.44,38.43,132.0]
["binance-futures","SOLUSDT",1658730954072,1341.0,38.44,38.43,594.0]
["binance-futures","SOLUSDT",1658731009082,330.0,38.45,38.44,1009.0]
["binance-futures","SOLUSDT",1658731046769,910.0,38.45,38.44,515.0]
["binance-futures","SOLUSDT",1658731093969,807.0,38.44,38.43,488.0]
["binance-futures","SOLUSDT",1658731153664,1095.0,38.36,38.35,385.0]
["binance-futures","SOLUSDT",1658731187315,331.0,38.35,38.34,2028.0]
["binance-futures","SOLUSDT",1658731215042,1535.0,38.34,38.33,639.0]
["binance-futures","SOLUSDT",1658731288262,2126.0,38.36,38.35,157.0]
["binance-futures","SOLUSDT",1658731330388,619.0,38.23,38.22,398.0]
["binance-futures","SOLUSDT",1658731348834,1454.0,38.24,38.23,524.0]
["binance-futures","SOLUSDT",1658731409199,310.0,38.21,38.2,936.0]
["binance-futures","SOLUSDT",1658731448221,564.0,38.23,38.22,382.0]
["binance-futures","SOLUSDT",1658731470884,202.0,38.24,38.23,1022.0]
["binance-futures","SOLUSDT",1658731508009,694.0,38.22,38.21,1136.0]
["binance-futures","SOLUSDT",1658731542931,828.0,38.27,38.26,653.0]
["binance-futures","SOLUSDT",1658731595081,214.0,38.37,38.36,1625.0]
["binance-futures","SOLUSDT",1658731640136,863.0,38.41,38.4,822.0]
["binance-futures","SOLUSDT",1658731664071,2687.0,38.36,38.35,43.0]
["binance-futures","SOLUSDT",1658731741617,404.0,38.34,38.33,1390.0]
["binance-futures","SOLUSDT",1658731798262,707.0,38.3,38.29,1018.0]
["binance-futures","SOLUSDT",1658731825719,815.0,38.31,38.3,556.0]
["binance-futures","SOLUSDT",1658731880045,216.0,38.26,38.25,3866.0]
["binance-futures","SOLUSDT",1658731949223,920.0,38.27,38.26,485.0]
["binance-futures","SOLUSDT",1658732011415,1029.0,38.3,38.29,600.0]
["binance-futures","SOLUSDT",1658732023404,977.0,38.3,38.29,1017.0]
["binance-futures","SOLUSDT",1658732105150,805.0,38.28,38.27,1151.0]
["binance-futures","SOLUSDT",1658732157150,1252.0,38.26,38.25,834.0]
["binance-futures","SOLUSDT",1658732178320,833.0,38.31,38.3,1184.0]
["binance-futures","SOLUSDT",1658732253690,128.0,38.4,38.39,1760.0]
["binance-futures","SOLUSDT",1658732295980,631.0,38.37,38.36,1615.0]
["binance-futures","SOLUSDT",1658732318758,188.0,38.34,38.33,2159.0]
["binance-futures","SOLUSDT",1658732352973,162.0,38.36,38.35,1633.0]
["binance-futures","SOLUSDT",1658732438618,1005.0,38.36,38.35,788.0]
["binance-futures","SOLUSDT",1658732461004,542.0,38.36,38.35,1407.0]
["binance-futures","SOLUSDT",1658732504714,1544.0,38.32,38.31,73.0]
["binance-futures","SOLUSDT",1658732528410,1461.0,38.31,38.3,150.0]
["binance-futures","SOLUSDT",1658732572493,350.0,38.3,38.29,757.0]
["binance-futures","SOLUSDT",1658732643835,1279.0,38.4,38.39,440.0]
["binance-futures","SOLUSDT",1658732672518,545.0,38.4,38.39,1653.0]
["binance-futures","SOLUSDT",1658732722116,201.0,38.41,38.4,1348.0]
["binance-futures","SOLUSDT",1658732779792,1679.0,38.41,38.4,117.0]
["binance-futures","SOLUSDT",1658732827388,101.0,38.42,38.41,1172.0]
["binance-futures","SOLUSDT",1658732882263,1096.0,38.44,38.43,291.0]
["binance-futures","SOLUSDT",1658732955191,1225.0,38.49,38.48,454.0]
["binance-futures","SOLUSDT",1658732968727,518.0,38.49,38.48,1364.0]
["binance-futures","SOLUSDT",1658733021378,1164.0,38.52,38.51,905.0]
["binance-futures","SOLUSDT",1658733084815,877.0,38.49,38.48,449.0]
["binance-futures","SOLUSDT",1658733135236,59.0,38.54,38.53,2055.0]
["binance-futures","SOLUSDT",1658733156106,254.0,38.53,38.52,808.0]
["binance-futures","SOLUSDT",1658733220158,1162.0,38.63,38.61,220.0]
["binance-futures","SOLUSDT",1658733220537,2915.0,38.62,38.61,136.0]
["binance-futures","SOLUSDT",1658733280715,116.0,38.62,38.61,567.0]
["binance-futures","SOLUSDT",1658733317113,967.0,38.63,38.62,247.0]
["binance-futures","SOLUSDT",1658733346467,1415.0,38.58,38.57,199.0]
["binance-futures","SOLUSDT",1658733403499,1026.0,38.56,38.55,103.0]
["binance-futures","SOLUSDT",1658733445963,1403.0,38.56,38.55,532.0]
["binance-futures","SOLUSDT",1658733471014,1416.0,38.57,38.56,524.0]
["binance-futures","SOLUSDT",1658733519814,1314.0,38.56,38.55,3160.0]
["binance-futures","SOLUSDT",1658733591976,352.0,38.61,38.6,1694.0]
["binance-futures","SOLUSDT",1658733613388,877.0,38.59,38.58,1118.0]
["binance-futures","SOLUSDT",1658733660493,857.0,38.58,38.57,1111.0]
["binance-futures","SOLUSDT",1658733719220,268.0,38.57,38.56,1141.0]
["binance-futures","SOLUSDT",1658733760155,722.0,38.53,38.52,773.0]
["binance-futures","SOLUSDT",1658733797897,660.0,38.5,38.49,1707.0]
["binance-futures","SOLUSDT",1658733864669,960.0,38.54,38.53,951.0]
["binance-futures","SOLUSDT",1658733891083,1154.0,38.58,38.57,234.0]
["binance-futures","SOLUSDT",1658733929035,509.0,38.6,38.59,649.0]
["binance-futures","SOLUSDT",1658733959499,1272.0,38.6,38.59,44.0]
["binance-futures","SOLUSDT",1658734009100,2062.0,38.58,38.57,106.0]
["binance-futures","SOLUSDT",1658734080119,1276.0,38.52,38.51,532.0]
["binance-futures","SOLUSDT",1658734107337,147.0,38.51,38.5,2248.0]
["binance-futures","SOLUSDT",1658734169529,304.0,38.52,38.51,1388.0]
["binance-futures","SOLUSDT",1658734249083,659.0,38.47,38.46,653.0]
["binance-futures","SOLUSDT",1658734294351,1694.0,38.43,38.42,170.0]
["binance-futures","SOLUSDT",1658734325170,990.0,38.47,38.46,1001.0]
["binance-futures","SOLUSDT",1658734397254,281.0,38.45,38.44,2114.0]
["binance-futures","SOLUSDT",1658734446090,518.0,38.48,38.47,1890.0]
["binance-futures","SOLUSDT",1658734479784,765.0,38.48,38.47,1878.0]
["binance-futures","SOLUSDT",1658734558127,324.0,38.57,38.56,1464.0]
["binance-futures","SOLUSDT",1658734578760,520.0,38.55,38.54,1338.0]
["binance-futures","SOLUSDT",1658734637064,346.0,38.53,38.52,1893.0]
["binance-futures","SOLUSDT",1658734700463,302.0,38.56,38.55,2474.0]
["binance-futures","SOLUSDT",1658734781995,1268.0,38.57,38.56,289.0]
["binance-futures","SOLUSDT",1658734794086,442.0,38.57,38.56,1163.0]
["binance-futures","SOLUSDT",1658734852435,493.0,38.59,38.58,43.0]
["binance-futures","SOLUSDT",1658734877332,208.0,38.59,38.58,1318.0]
["binance-futures","SOLUSDT",1658734931743,1782.0,38.61,38.6,8.0]
["binance-futures","SOLUSDT",1658734996518,1665.0,38.64,38.63,744.0]
["binance-futures","SOLUSDT",1658735035479,1024.0,38.65,38.64,268.0]
["binance-futures","SOLUSDT",1658735087991,750.0,38.65,38.64,316.0]
["binance-futures","SOLUSDT",1658735163301,751.0,38.65,38.64,933.0]
["binance-futures","SOLUSDT",1658735195834,1373.0,38.64,38.63,164.0]
["binance-futures","SOLUSDT",1658735250713,678.0,38.66,38.65,1318.0]
["binance-futures","SOLUSDT",1658735328153,380.0,38.68,38.67,2871.0]
["binance-futures","SOLUSDT",1658735382017,1188.0,38.68,38.67,228.0]
["binance-futures","SOLUSDT",1658735408614,521.0,38.66,38.65,1746.0]
["binance-futures","SOLUSDT",1658735446669,560.0,38.68,38.67,1430.0]
["binance-futures","SOLUSDT",1658735536642,2025.0,38.67,38.66,548.0]
["binance-futures","SOLUSDT",1658735567444,500.0,38.65,38.64,2218.0]
["binance-futures","SOLUSDT",1658735642265,5123.0,38.61,38.6,647.0]
["binance-futures","SOLUSDT",1658735664865,1126.0,38.62,38.61,935.0]
["binance-futures","SOLUSDT",1658735722943,1277.0,38.61,38.6,405.0]
["binance-futures","SOLUSDT",1658735776546,1655.0,38.6,38.59,1314.0]
["binance-futures","SOLUSDT",1658735804122,1699.0,38.6,38.59,1343.0]
["binance-futures","SOLUSDT",1658735856109,991.0,38.57,38.56,1085.0]
["binance-futures","SOLUSDT",1658735934102,758.0,38.6,38.59,287.0]
["binance-futures","SOLUSDT",1658735964519,1853.0,38.57,38.56,404.0]
["binance-futures","SOLUSDT",1658736018424,162.0,38.54,38.53,1643.0]
["binance-futures","SOLUSDT",1658736097022,576.0,38.59,38.58,1185.0]
["binance-futures","SOLUSDT",1658736118280,871.0,38.59,38.58,737.0]
["binance-futures","SOLUSDT",1658736170725,42.0,38.58,38.57,2516.0]
["binance-futures","SOLUSDT",1658736239914,2872.0,38.62,38.61,587.0]
["binance-futures","SOLUSDT",1658736266620,1368.0,38.58,38.57,261.0]
["binance-futures","SOLUSDT",1658736310346,1316.0,38.51,38.5,1037.0]
["binance-futures","SOLUSDT",1658736368417,1103.0,38.53,38.52,1069.0]
["binance-futures","SOLUSDT",1658736416366,1011.0,38.59,38.58,410.0]
["binance-futures","SOLUSDT",1658736437893,2002.0,38.54,38.53,165.0]
["binance-futures","SOLUSDT",1658736474761,196.0,38.54,38.53,1757.0]
["binance-futures","SOLUSDT",1658736507510,3164.0,38.55,38.54,113.0]
["binance-futures","SOLUSDT",1658736576830,2974.0,38.55,38.54,81.0]
["binance-futures","SOLUSDT",1658736601304,915.0,38.53,38.52,146.0]
["binance-futures","SOLUSDT",1658736648073,957.0,38.5,38.49,1045.0]
["binance-futures","SOLUSDT",1658736691355,710.0,38.42,38.41,723.0]
["binance-futures","SOLUSDT",1658736749982,1086.0,38.38,38.37,600.0]
["binance-futures","SOLUSDT",1658736769923,3528.0,38.37,38.36,1044.0]
["binance-futures","SOLUSDT",1658736845621,1517.0,38.38,38.37,228.0]
["binance-futures","SOLUSDT",1658736873291,870.0,38.35,38.34,434.0]
["binance-futures","SOLUSDT",1658736917154,276.0,38.37,38.36,750.0]
["binance-futures","SOLUSDT",1658736965176,1886.0,38.39,38.38,475.0]
["binance-futures","SOLUSDT",1658737032497,1388.0,38.45,38.44,232.0]
["binance-futures","SOLUSDT",1658737049891,1366.0,38.44,38.43,531.0]
["binance-futures","SOLUSDT",1658737110757,309.0,38.41,38.4,1935.0]
["binance-futures","SOLUSDT",1658737188858,432.0,38.44,38.43,2890.0]
["binance-futures","SOLUSDT",1658737214263,1921.0,38.4,38.39,1589.0]
["binance-futures","SOLUSDT",1658737268084,1121.0,38.38,38.37,1303.0]
["binance-futures","SOLUSDT",1658737288811,284.0,38.41,38.4,3168.0]
["binance-futures","SOLUSDT",1658737327538,333.0,38.39,38.38,1667.0]
["binance-futures","SOLUSDT",1658737392374,297.0,38.4,38.39,1178.0]
["binance-futures","SOLUSDT",1658737416010,395.0,38.47,38.46,492.0]
["binance-futures","SOLUSDT",1658737486108,2870.0,38.41,38.4,112.0]
["binance-futures","SOLUSDT",1658737550771,872.0,38.42,38.41,540.0]
["binance-futures","SOLUSDT",1658737611592,1139.0,38.41,38.4,800.0]
["binance-futures","SOLUSDT",1658737636431,7437.0,38.4,38.39,12.0]
["binance-futures","SOLUSDT",1658737691692,304.0,38.41,38.4,1945.0]
["binance-futures","SOLUSDT",1658737759526,175.0,38.35,38.34,1761.0]
["binance-futures","SOLUSDT",1658737785762,1848.0,38.36,38.35,258.0]
["binance-futures","SOLUSDT",1658737849438,7070.0,38.35,38.34,2310.0]
["binance-futures","SOLUSDT",1658737878763,1867.0,38.35,38.34,169.0]
["binance-futures","SOLUSDT",1658737922999,28.0,38.37,38.36,2031.0]
["binance-futures","SOLUSDT",1658737963196,752.0,38.45,38.44,1459.0]
["binance-futures","SOLUSDT",1658737987239,958.0,38.42,38.41,1019.0]
["binance-futures","SOLUSDT",1658738059486,645.0,38.45,38.44,2260.0]
["binance-futures","SOLUSDT",1658738104184,1415.0,38.45,38.44,557.0]
["binance-futures","SOLUSDT",1658738142069,1395.0,38.47,38.46,2445.0]
["binance-futures","SOLUSDT",1658738212038,306.0,38.55,38.54,1380.0]
["binance-futures","SOLUSDT",1658738250237,1396.0,38.63,38.62,208.0]
["binance-futures","SOLUSDT",1658738275335,190.0,38.64,38.63,1637.0]
["binance-futures","SOLUSDT",1658738306952,1776.0,38.7,38.69,685.0]
["binance-futures","SOLUSDT",1658738363329,264.0,38.69,38.68,1348.0]
["binance-futures","SOLUSDT",1658738381080,174.0,38.74,38.73,1879.0]
["binance-futures","SOLUSDT",1658738420015,373.0,38.76,38.75,197.0]
["binance-futures","SOLUSDT",1658738466991,242.0,38.8,38.79,1792.0]
["binance-futures","SOLUSDT",1658738506481,210.0,38.82,38.81,1360.0]
["binance-futures","SOLUSDT",1658738524710,77.0,38.82,38.81,3721.0]
["binance-futures","SOLUSDT",1658738580514,463.0,38.83,38.82,1432.0]
["binance-futures","SOLUSDT",1658738597739,378.0,38.81,38.8,423.0]
["binance-futures","SOLUSDT",1658738639811,912.0,38.81,38.8,298.0]
["binance-futures","SOLUSDT",1658738658759,217.0,38.87,38.86,687.0]
["binance-futures","SOLUSDT",1658738695104,876.0,38.93,38.92,325.0]
["binance-futures","SOLUSDT",1658738740465,1305.0,38.94,38.93,77.0]
["binance-futures","SOLUSDT",1658738783241,467.0,38.92,38.91,2314.0]
["binance-futures","SOLUSDT",1658738803220,1157.0,38.94,38.93,863.0]
["binance-futures","SOLUSDT",1658738861360,2063.0,38.94,38.93,539.0]
["binance-futures","SOLUSDT",1658738894882,1422.0,38.89,38.88,328.0]
["binance-futures","SOLUSDT",1658738919676,1873.0,38.89,38.88,818.0]
["binance-futures","SOLUSDT",1658738957989,272.0,38.87,38.86,1350.0]
["binance-futures","SOLUSDT",1658739015644,900.0,38.89,38.88,311.0]
["binance-futures","SOLUSDT",1658739039242,1193.0,39.01,39.0,933.0]
["binance-futures","SOLUSDT",1658739070262,830.0,39.07,39.06,1504.0]
["binance-futures","SOLUSDT",1658739122051,1023.0,39.2,39.19,40.0]
["binance-futures","SOLUSDT",1658739139198,781.0,39.14,39.13,670.0]
["binance-futures","SOLUSDT",1658739173376,689.0,39.18,39.17,329.0]
["binance-futures","SOLUSDT",1658739203598,335.0,39.2,39.19,1513.0]
["binance-futures","SOLUSDT",1658739265087,1152.0,39.13,39.12,182.0]
["binance-futures","SOLUSDT",1658739286562,929.0,39.15,39.14,537.0]
["binance-futures","SOLUSDT",1658739303897,1914.0,39.17,39.16,271.0]
["binance-futures","SOLUSDT",1658739370076,2137.0,39.15,39.14,145.0]
["binance-futures","SOLUSDT",1658739410611,1605.0,39.03,39.02,186.0]
["binance-futures","SOLUSDT",1658739431120,974.0,39.07,39.06,1287.0]
["binance-futures","SOLUSDT",1658739469499,994.0,39.06,39.05,300.0]
["binance-futures","SOLUSDT",1658739524637,490.0,39.1,39.09,634.0]
["binance-futures","SOLUSDT",1658739579438,17.0,39.11,39.1,1596.0]
["binance-futures","SOLUSDT",1658739604295,1023.0,39.11,39.1,970.0]
["binance-futures","SOLUSDT",1658739666904,560.0,39.1,39.09,1504.0]
["binance-futures","SOLUSDT",1658739705148,1859.0,39.14,39.13,301.0]
["binance-futures","SOLUSDT",1658739726910,2391.0,39.12,39.11,515.0]
["binance-futures","SOLUSDT",1658739773385,1131.0,39.15,39.14,317.0]
["binance-futures","SOLUSDT",1658739841812,62.0,39.14,39.12,634.0]
["binance-futures","SOLUSDT",1658739861749,630.0,39.13,39.12,433.0]
["binance-futures","SOLUSDT",1658739906036,1724.0,39.16,39.15,1400.0]
["binance-futures","SOLUSDT",1658739920059,1339.0,39.18,39.17,1458.0]
["binance-futures","SOLUSDT",1658739977121,2425.0,39.19,39.18,1200.0]
["binance-futures","SOLUSDT",1658740015881,633.0,39.18,39.17,1966.0]
["binance-futures","SOLUSDT",1658740050054,222.0,39.2,39.19,1794.0]
["binance-futures","SOLUSDT",1658740075998,1319.0,39.2,39.19,50.0]
["binance-futures","SOLUSDT",1658740138373,1571.0,39.14,39.13,560.0]
["binance-futures","SOLUSDT",1658740161756,775.0,39.14,39.13,197.0]
["binance-futures","SOLUSDT",1658740201201,1258.0,39.15,39.14,805.0]
["binance-futures","SOLUSDT",1658740246747,258.0,39.16,39.15,1090.0]
["binance-futures","SOLUSDT",1658740286458,223.0,39.2,39.19,1499.0]
["binance-futures","SOLUSDT",1658740329955,476.0,39.1,39.09,2580.0]
["binance-futures","SOLUSDT",1658740401177,1314.0,39.12,39.11,523.0]
["binance-futures","SOLUSDT",1658740440746,440.0,39.1,39.09,1561.0]
["binance-futures","SOLUSDT",1658740484135,1253.0,39.06,39.05,539.0]
["binance-futures","SOLUSDT",1658740542538,1356.0,38.93,38.92,877.0]
["binance-futures","SOLUSDT",1658740582407,2218.0,38.95,38.94,1108.0]
["binance-futures","SOLUSDT",1658740606613,447.0,39.0,38.99,806.0]
["binance-futures","SOLUSDT",1658740665273,95.0,38.95,38.94,1463.0]
["binance-futures","SOLUSDT",1658740695752,1693.0,38.96,38.95,328.0]
["binance-futures","SOLUSDT",1658740762941,1234.0,38.92,38.91,219.0]
["binance-futures","SOLUSDT",1658740824004,1569.0,38.92,38.91,483.0]
["binance-futures","SOLUSDT",1658740846159,1110.0,38.91,38.9,823.0]
["binance-futures","SOLUSDT",1658740921925,1775.0,38.98,38.97,420.0]
["binance-futures","SOLUSDT",1658740972909,799.0,38.93,38.92,908.0]
["binance-futures","SOLUSDT",1658740999593,321.0,38.95,38.94,957.0]
["binance-futures","SOLUSDT",1658741067603,740.0,38.95,38.94,757.0]
["binance-futures","SOLUSDT",1658741131278,1090.0,38.93,38.92,2099.0]
["binance-futures","SOLUSDT",1658741156084,1429.0,38.92,38.91,568.0]
["binance-futures","SOLUSDT",1658741206713,552.0,38.96,38.95,1184.0]
["binance-futures","SOLUSDT",1658741267417,1580.0,38.9,38.89,547.0]
["binance-futures","SOLUSDT",1658741331037,1370.0,38.87,38.86,115.0]
["binance-futures","SOLUSDT",1658741348534,2098.0,38.85,38.84,634.0]
["binance-futures","SOLUSDT",1658741414117,1604.0,38.83,38.82,206.0]
["binance-futures","SOLUSDT",1658741445007,422.0,38.89,38.88,2660.0]
["binance-futures","SOLUSDT",1658741484375,811.0,38.86,38.85,289.0]
["binance-futures","SOLUSDT",1658741509488,350.0,38.84,38.83,1023.0]
["binance-futures","SOLUSDT",1658741560972,916.0,38.83,38.82,100.0]
["binance-futures","SOLUSDT",1658741637223,814.0,38.85,38.84,658.0]
["binance-futures","SOLUSDT",1658741693650,456.0,38.86,38.85,784.0]
["binance-futures","SOLUSDT",1658741717217,439.0,38.87,38.86,701.0]
["binance-futures","SOLUSDT",1658741795687,1257.0,38.92,38.91,298.0]
["binance-futures","SOLUSDT",1658741847443,801.0,38.91,38.9,4211.0]
["binance-futures","SOLUSDT",1658741886927,1944.0,38.92,38.91,1328.0]
["binance-futures","SOLUSDT",1658741951712,264.0,38.85,38.84,1348.0]
["binance-futures","SOLUSDT",1658742004565,2091.0,38.89,38.88,124.0]
["binance-futures","SOLUSDT",1658742036384,1296.0,38.9,38.89,1539.0]
["binance-futures","SOLUSDT",1658742107552,366.0,38.88,38.87,1142.0]
["binance-futures","SOLUSDT",1658742178927,1385.0,38.86,38.85,1251.0]
["binance-futures","SOLUSDT",1658742208568,1536.0,38.86,38.85,753.0]
["binance-futures","SOLUSDT",1658742265069,1457.0,38.82,38.81,644.0]
["binance-futures","SOLUSDT",1658742291962,210.0,38.82,38.81,1265.0]
["binance-futures","SOLUSDT",1658742382789,906.0,38.84,38.83,602.0]
["binance-futures","SOLUSDT",1658742435016,1231.0,38.86,38.85,542.0]
["binance-futures","SOLUSDT",1658742463233,876.0,38.85,38.84,1664.0]
["binance-futures","SOLUSDT",1658742510470,37.0,38.87,38.86,2066.0]
["binance-futures","SOLUSDT",1658742585249,235.0,38.9,38.89,2095.0]
["binance-futures","SOLUSDT",1658742622418,355.0,38.9,38.89,1596.0]
["binance-futures","SOLUSDT",1658742673434,235.0,38.83,38.82,1333.0]
["binance-futures","SOLUSDT",1658742743633,1172.0,38.83,38.82,79.0]
["binance-futures","SOLUSDT",1658742789960,413.0,38.82,38.81,1184.0]
["binance-futures","SOLUSDT",1658742822434,151.0,38.83,38.82,1754.0]
["binance-futures","SOLUSDT",1658742898514,289.0,38.77,38.76,3917.0]
["binance-futures","SOLUSDT",1658742957085,1109.0,38.79,38.78,287.0]
["binance-futures","SOLUSDT",1658742985216,1088.0,38.8,38.79,293.0]
["binance-futures","SOLUSDT",1658743027553,949.0,38.8,38.79,638.0]
["binance-futures","SOLUSDT",1658743127379,862.0,38.84,38.83,1776.0]
["binance-futures","SOLUSDT",1658743154579,1113.0,38.79,38.78,443.0]
["binance-futures","SOLUSDT",1658743214493,461.0,38.82,38.81,2540.0]
["binance-futures","SOLUSDT",1658743272747,951.0,38.8,38.79,818.0]
["binance-futures","SOLUSDT",1658743337923,439.0,38.82,38.81,1198.0]
["binance-futures","SOLUSDT",1658743390464,611.0,38.82,38.81,2096.0]
["binance-futures","SOLUSDT",1658743413730,815.0,38.79,38.78,869.0]
["binance-futures","SOLUSDT",1658743496777,1273.0,38.88,38.87,1554.0]
["binance-futures","SOLUSDT",1658743545349,1282.0,38.88,38.87,359.0]
["binance-futures","SOLUSDT",1658743567454,734.0,38.89,38.88,426.0]
["binance-futures","SOLUSDT",1658743604047,1368.0,38.78,38.77,556.0]
["binance-futures","SOLUSDT",1658743663923,1146.0,38.82,38.81,285.0]
["binance-futures","SOLUSDT",1658743704528,542.0,38.81,38.8,720.0]
["binance-futures","SOLUSDT",1658743753946,495.0,38.83,38.82,1293.0]
["binance-futures","SOLUSDT",1658743842640,819.0,38.87,38.86,526.0]
["binance-futures","SOLUSDT",1658743892039,734.0,38.91,38.9,1462.0]
["binance-futures","SOLUSDT",1658743924893,804.0,38.93,38.92,1906.0]
["binance-futures","SOLUSDT",1658744007425,1512.0,38.91,38.9,362.0]
["binance-futures","SOLUSDT",1658744064153,302.0,38.91,38.9,1235.0]
["binance-futures","SOLUSDT",1658744094012,724.0,38.93,38.92,1880.0]
["binance-futures","SOLUSDT",1658744152682,1318.0,38.94,38.93,84.0]
["binance-futures","SOLUSDT",1658744165274,982.0,38.9,38.89,887.0]
["binance-futures","SOLUSDT",1658744233452,664.0,39.1,39.09,529.0]
["binance-futures","SOLUSDT",1658744270658,1039.0,39.14,39.13,572.0]
["binance-futures","SOLUSDT",1658744305764,1440.0,39.12,39.11,225.0]
["binance-futures","SOLUSDT",1658744353698,706.0,39.17,39.16,3351.0]
["binance-futures","SOLUSDT",1658744399500,156.0,39.13,39.12,4054.0]
["binance-futures","SOLUSDT",1658744426312,1554.0,39.14,39.13,166.0]
["binance-futures","SOLUSDT",1658744474609,978.0,39.11,39.1,619.0]
["binance-futures","SOLUSDT",1658744529241,338.0,39.06,39.05,1120.0]
["binance-futures","SOLUSDT",1658744577990,2042.0,39.06,39.05,548.0]
["binance-futures","SOLUSDT",1658744639301,758.0,39.1,39.09,657.0]
["binance-futures","SOLUSDT",1658744728924,1592.0,39.05,39.04,209.0]
["binance-futures","SOLUSDT",1658744755741,490.0,39.05,39.04,1060.0]
["binance-futures","SOLUSDT",1658744803330,1735.0,39.06,39.05,246.0]
["binance-futures","SOLUSDT",1658744833791,1700.0,39.06,39.05,519.0]
["binance-futures","SOLUSDT",1658744879180,639.0,39.01,39.0,859.0]
["binance-futures","SOLUSDT",1658744965055,611.0,39.03,39.02,1376.0]
["binance-futures","SOLUSDT",1658744985042,1261.0,39.1,39.09,874.0]
["binance-futures","SOLUSDT",1658745040933,302.0,39.09,39.08,1187.0]
["binance-futures","SOLUSDT",1658745127936,850.0,39.02,39.01,981.0]
["binance-futures","SOLUSDT",1658745190232,1079.0,39.03,39.02,102.0]
["binance-futures","SOLUSDT",1658745244705,646.0,39.04,39.03,1237.0]
["binance-futures","SOLUSDT",1658745315425,412.0,39.03,39.02,974.0]
["binance-futures","SOLUSDT",1658745370014,1437.0,39.01,39.0,410.0]
["binance-futures","SOLUSDT",1658745399894,1356.0,38.99,38.98,706.0]
["binance-futures","SOLUSDT",1658745469149,144.0,39.06,39.05,1574.0]
["binance-futures","SOLUSDT",1658745552277,653.0,39.0,38.99,908.0]
["binance-futures","SOLUSDT",1658745582995,419.0,39.0,38.99,1486.0]
["binance-futures","SOLUSDT",1658745633233,747.0,39.04,39.03,384.0]
["binance-futures","SOLUSDT",1658745695844,610.0,38.99,38.98,999.0]
["binance-futures","SOLUSDT",1658745734411,1807.0,38.99,38.98,193.0]
["binance-futures","SOLUSDT",1658745780426,281.0,38.93,38.92,1271.0]
["binance-futures","SOLUSDT",1658745801101,728.0,38.95,38.94,884.0]
["binance-futures","SOLUSDT",1658745893459,1603.0,39.07,39.06,1699.0]
["binance-futures","SOLUSDT",1658745921417,587.0,39.12,39.11,1404.0]
["binance-futures","SOLUSDT",1658745939212,1177.0,39.11,39.1,504.0]
["binance-futures","SOLUSDT",1658745981141,279.0,39.09,39.08,2098.0]
["binance-futures","SOLUSDT",1658746063559,314.0,39.09,39.08,845.0]
["binance-futures","SOLUSDT",1658746099992,362.0,39.1,39.09,1223.0]
["binance-futures","SOLUSDT",1658746143219,1112.0,39.09,39.08,194.0]
["binance-futures","SOLUSDT",1658746217301,761.0,39.06,39.05,545.0]
["binance-futures","SOLUSDT",1658746263539,656.0,39.04,39.03,336.0]
["binance-futures","SOLUSDT",1658746300060,1773.0,39.09,39.08,158.0]
["binance-futures","SOLUSDT",1658746366011,625.0,39.07,39.06,2041.0]
["binance-futures","SOLUSDT",1658746425878,1905.0,39.05,39.04,1263.0]
["binance-futures","SOLUSDT",1658746461430,1074.0,39.05,39.04,93.0]
["binance-futures","SOLUSDT",1658746530351,1071.0,39.06,39.05,735.0]
["binance-futures","SOLUSDT",1658746625741,576.0,39.08,39.07,1023.0]
["binance-futures","SOLUSDT",1658746657709,337.0,39.1,39.09,1906.0]
["binance-futures","SOLUSDT",1658746712730,819.0,39.08,39.07,1847.0]
["binance-futures","SOLUSDT",1658746742293,613.0,39.08,39.07,831.0]
["binance-futures","SOLUSDT",1658746809002,1374.0,39.05,39.04,943.0]
["binance-futures","SOLUSDT",1658746860420,1570.0,39.02,39.01,640.0]
["binance-futures","SOLUSDT",1658746885554,1414.0,39.03,39.02,634.0]
["binance-futures","SOLUSDT",1658746937315,725.0,39.03,39.02,1317.0]
["binance-futures","SOLUSDT",1658747017248,1183.0,39.05,39.04,221.0]
["binance-futures","SOLUSDT",1658747048012,869.0,39.06,39.05,753.0]
["binance-futures","SOLUSDT",1658747093518,1745.0,39.15,39.14,411.0]
["binance-futures","SOLUSDT",1658747146385,526.0,39.16,39.15,1046.0]
["binance-futures","SOLUSDT",1658747171134,1389.0,39.12,39.11,974.0]
["binance-futures","SOLUSDT",1658747205390,1457.0,39.15,39.14,548.0]
["binance-futures","SOLUSDT",1658747273804,2505.0,39.11,39.1,136.0]
["binance-futures","SOLUSDT",1658747319879,36.0,39.08,39.07,1230.0]
["binance-futures","SOLUSDT",1658747353061,997.0,39.1,39.09,768.0]
["binance-futures","SOLUSDT",1658747388899,537.0,38.98,38.97,876.0]
["binance-futures","SOLUSDT",1658747412449,203.0,38.99,38.98,1544.0]
["binance-futures","SOLUSDT",1658747476663,650.0,38.97,38.96,834.0]
["binance-futures","SOLUSDT",1658747504100,559.0,38.97,38.96,1355.0]
["binance-futures","SOLUSDT",1658747585938,428.0,39.01,39.0,1816.0]
["binance-futures","SOLUSDT",1658747634791,1133.0,39.01,39.0,65.0]
["binance-futures","SOLUSDT",1658747680359,516.0,38.94,38.93,1273.0]
["binance-futures","SOLUSDT",1658747708281,1240.0,38.93,38.92,271.0]
["binance-futures","SOLUSDT",1658747759618,569.0,38.95,38.94,686.0]
["binance-futures","SOLUSDT",1658747824108,143.0,38.95,38.94,851.0]
["binance-futures","SOLUSDT",1658747850504,1024.0,38.95,38.94,859.0]
["binance-futures","SOLUSDT",1658747893826,553.0,38.93,38.92,931.0]
["binance-futures","SOLUSDT",1658747952023,630.0,38.86,38.85,641.0]
["binance-futures","SOLUSDT",1658747972874,1877.0,38.85,38.84,167.0]
["binance-futures","SOLUSDT",1658748013291,366.0,38.86,38.85,1514.0]
["binance-futures","SOLUSDT",1658748079262,504.0,38.84,38.83,715.0]
["binance-futures","SOLUSDT",1658748102805,4683.0,38.87,38.86,1413.0]
["binance-futures","SOLUSDT",1658748157092,840.0,38.89,38.88,558.0]
["binance-futures","SOLUSDT",1658748170117,1217.0,38.9,38.89,856.0]
["binance-futures","SOLUSDT",1658748222717,443.0,38.92,38.91,2787.0]
["binance-futures","SOLUSDT",1658748290047,1861.0,38.95,38.94,2071.0]
["binance-futures","SOLUSDT",1658748331234,82.0,38.99,38.98,2773.0]
["binance-futures","SOLUSDT",1658748359889,590.0,39.0,38.99,2202.0]
["binance-futures","SOLUSDT",1658748428455,949.0,38.92,38.91,564.0]
["binance-futures","SOLUSDT",1658748482136,961.0,38.9,38.89,593.0]
["binance-futures","SOLUSDT",1658748544758,1214.0,38.88,38.87,1495.0]
["binance-futures","SOLUSDT",1658748596628,905.0,38.85,38.84,1070.0]
["binance-futures","SOLUSDT",1658748646571,3512.0,38.89,38.88,155.0]
["binance-futures","SOLUSDT",1658748671366,7869.0,38.9,38.89,537.0]
["binance-futures","SOLUSDT",1658748758082,214.0,38.9,38.89,1148.0]
["binance-futures","SOLUSDT",1658748809451,1026.0,38.95,38.94,306.0]
["binance-futures","SOLUSDT",1658748844531,1759.0,38.91,38.9,30.0]
["binance-futures","SOLUSDT",1658748893053,541.0,38.9,38.89,857.0]
["binance-futures","SOLUSDT",1658748963873,1051.0,38.92,38.91,556.0]
["binance-futures","SOLUSDT",1658748993550,507.0,38.92,38.91,1437.0]
["binance-futures","SOLUSDT",1658749065132,481.0,38.94,38.93,907.0]
["binance-futures","SOLUSDT",1658749090688,134.0,38.94,38.93,1195.0]
["binance-futures","SOLUSDT",1658749155956,817.0,38.86,38.85,524.0]
["binance-futures","SOLUSDT",1658749217195,284.0,38.92,38.91,1932.0]
["binance-futures","SOLUSDT",1658749243467,216.0,38.95,38.94,2554.0]
["binance-futures","SOLUSDT",1658749305334,243.0,38.99,38.98,2121.0]
["binance-futures","SOLUSDT",1658749398888,994.0,38.95,38.94,385.0]
["binance-futures","SOLUSDT",1658749430317,484.0,38.95,38.94,938.0]
["binance-futures","SOLUSDT",1658749514732,402.0,38.95,38.94,1141.0]
["binance-futures","SOLUSDT",1658749593128,663.0,38.94,38.93,1099.0]
["binance-futures","SOLUSDT",1658749647232,1298.0,38.96,38.95,538.0]
["binance-futures","SOLUSDT",1658749669679,543.0,38.99,38.98,1577.0]
["binance-futures","SOLUSDT",1658749719864,921.0,38.87,38.86,1095.0]
["binance-futures","SOLUSDT",1658749785566,722.0,38.94,38.93,1266.0]
["binance-futures","SOLUSDT",1658749810975,387.0,39.0,38.99,1632.0]
["binance-futures","SOLUSDT",1658749834262,349.0,39.06,39.05,2296.0]
["binance-futures","SOLUSDT",1658749916376,2505.0,39.07,39.06,162.0]
["binance-futures","SOLUSDT",1658749954051,1603.0,39.07,39.06,493.0]
["binance-futures","SOLUSDT",1658749998078,602.0,39.02,39.01,2096.0]
["binance-futures","SOLUSDT",1658750025677,1429.0,38.99,38.98,298.0]
["binance-futures","SOLUSDT",1658750113084,1392.0,38.93,38.92,518.0]
["binance-futures","SOLUSDT",1658750162470,926.0,38.89,38.88,572.0]
["binance-futures","SOLUSDT",1658750189294,1407.0,38.9,38.89,203.0]
["binance-futures","SOLUSDT",1658750239860,1182.0,38.88,38.87,373.0]
["binance-futures","SOLUSDT",1658750307049,79.0,38.92,38.91,1598.0]
["binance-futures","SOLUSDT",1658750345912,2220.0,38.87,38.86,152.0]
["binance-futures","SOLUSDT",1658750376021,626.0,38.83,38.82,620.0]
["binance-futures","SOLUSDT",1658750439358,1041.0,38.86,38.85,1354.0]
["binance-futures","SOLUSDT",1658750462782,687.0,38.9,38.89,448.0]
["binance-futures","SOLUSDT",1658750536003,1578.0,38.86,38.85,423.0]
["binance-futures","SOLUSDT",1658750587011,1932.0,38.84,38.83,47.0]
["binance-futures","SOLUSDT",1658750624274,274.0,38.83,38.82,505.0]
["binance-futures","SOLUSDT",1658750648182,1440.0,38.82,38.81,372.0]
["binance-futures","SOLUSDT",1658750692893,819.0,38.83,38.82,1183.0]
["binance-futures","SOLUSDT",1658750712340,1733.0,38.83,38.82,760.0]
["binance-futures","SOLUSDT",1658750773119,14.0,38.83,38.82,2232.0]
["binance-futures","SOLUSDT",1658750795771,1844.0,38.84,38.83,356.0]
["binance-futures","SOLUSDT",1658750836015,441.0,38.78,38.77,659.0]
["binance-futures","SOLUSDT",1658750895032,4189.0,38.76,38.75,175.0]
["binance-futures","SOLUSDT",1658750934991,161.0,38.59,38.58,1193.0]
["binance-futures","SOLUSDT",1658750956395,95.0,38.61,38.6,1006.0]
["binance-futures","SOLUSDT",1658751013119,737.0,38.52,38.51,745.0]
["binance-futures","SOLUSDT",1658751050230,620.0,38.55,38.54,2816.0]
["binance-futures","SOLUSDT",1658751067551,842.0,38.6,38.59,578.0]
["binance-futures","SOLUSDT",1658751105047,716.0,38.58,38.57,494.0]
["binance-futures","SOLUSDT",1658751161253,149.0,38.64,38.63,1409.0]
["binance-futures","SOLUSDT",1658751193803,813.0,38.6,38.59,669.0]
["binance-futures","SOLUSDT",1658751221210,1553.0,38.53,38.52,729.0]
["binance-futures","SOLUSDT",1658751280510,290.0,38.62,38.61,716.0]
["binance-futures","SOLUSDT",1658751301375,104.0,38.59,38.58,2123.0]
["binance-futures","SOLUSDT",1658751341747,57.0,38.61,38.6,2771.0]
["binance-futures","SOLUSDT",1658751379940,336.0,38.58,38.57,1238.0]
["binance-futures","SOLUSDT",1658751397269,1042.0,38.56,38.55,892.0]
["binance-futures","SOLUSDT",1658751456464,116.0,38.6,38.59,1648.0]
["binance-futures","SOLUSDT",1658751477284,658.0,38.62,38.61,1193.0]
["binance-futures","SOLUSDT",1658751533752,221.0,38.7,38.69,1576.0]
["binance-futures","SOLUSDT",1658751565989,993.0,38.72,38.71,509.0]
["binance-futures","SOLUSDT",1658751592222,639.0,38.7,38.69,1130.0]
["binance-futures","SOLUSDT",1658751632782,468.0,38.72,38.71,1101.0]
["binance-futures","SOLUSDT",1658751694145,7.0,38.69,38.68,1789.0]
["binance-futures","SOLUSDT",1658751745506,1504.0,38.6,38.59,44.0]
["binance-futures","SOLUSDT",1658751767181,51.0,38.58,38.57,2613.0]
["binance-futures","SOLUSDT",1658751836604,922.0,38.63,38.62,1570.0]
["binance-futures","SOLUSDT",1658751883256,775.0,38.75,38.74,540.0]
["binance-futures","SOLUSDT",1658751902328,828.0,38.74,38.73,918.0]
["binance-futures","SOLUSDT",1658751956514,620.0,38.71,38.7,678.0]
["binance-futures","SOLUSDT",1658751987103,656.0,38.71,38.7,716.0]
["binance-futures","SOLUSDT",1658752055515,802.0,38.62,38.61,734.0]
["binance-futures","SOLUSDT",1658752119350,1796.0,38.62,38.61,725.0]
["binance-futures","SOLUSDT",1658752130012,2034.0,38.63,38.62,220.0]
["binance-futures","SOLUSDT",1658752206553,1223.0,38.66,38.65,382.0]
["binance-futures","SOLUSDT",1658752252134,1310.0,38.7,38.69,814.0]
["binance-futures","SOLUSDT",1658752310363,41.0,38.66,38.65,1716.0]
["binance-futures","SOLUSDT",1658752333630,28.0,38.66,38.65,2553.0]
["binance-futures","SOLUSDT",1658752423076,240.0,38.71,38.7,1514.0]
["binance-futures","SOLUSDT",1658752449941,643.0,38.73,38.72,1964.0]
["binance-futures","SOLUSDT",1658752547221,1301.0,38.7,38.69,28.0]
["binance-futures","SOLUSDT",1658752592872,1112.0,38.67,38.66,653.0]
["binance-futures","SOLUSDT",1658752642767,253.0,38.71,38.7,1312.0]
["binance-futures","SOLUSDT",1658752671311,1489.0,38.71,38.7,802.0]
["binance-futures","SOLUSDT",1658752740493,510.0,38.63,38.62,1477.0]
["binance-futures","SOLUSDT",1658752782123,975.0,38.69,38.68,566.0]
["binance-futures","SOLUSDT",1658752812733,1458.0,38.69,38.68,449.0]
["binance-futures","SOLUSDT",1658752850295,589.0,38.69,38.68,842.0]
["binance-futures","SOLUSDT",1658752917417,1792.0,38.72,38.71,958.0]
["binance-futures","SOLUSDT",1658752993073,29.0,38.75,38.74,912.0]
["binance-futures","SOLUSDT",1658753030284,187.0,38.71,38.7,1619.0]
["binance-futures","SOLUSDT",1658753062209,501.0,38.7,38.69,712.0]
["binance-futures","SOLUSDT",1658753138215,755.0,38.62,38.61,1213.0]
["binance-futures","SOLUSDT",1658753191489,1394.0,38.64,38.63,1249.0]
["binance-futures","SOLUSDT",1658753203354,1646.0,38.66,38.65,249.0]
["binance-futures","SOLUSDT",1658753284846,621.0,38.65,38.64,1835.0]
["binance-futures","SOLUSDT",1658753342243,661.0,38.72,38.71,964.0]
["binance-futures","SOLUSDT",1658753374302,613.0,38.72,38.71,666.0]
["binance-futures","SOLUSDT",1658753469345,984.0,38.76,38.75,1095.0]
["binance-futures","SOLUSDT",1658753511880,413.0,38.77,38.76,1762.0]
["binance-futures","SOLUSDT",1658753534725,1462.0,38.75,38.74,393.0]
["binance-futures","SOLUSDT",1658753586124,418.0,38.76,38.75,1998.0]
["binance-futures","SOLUSDT",1658753652177,718.0,38.76,38.75,510.0]
["binance-futures","SOLUSDT",1658753667039,2519.0,38.76,38.75,44.0]
["binance-futures","SOLUSDT",1658753754139,728.0,38.76,38.75,836.0]
["binance-futures","SOLUSDT",1658753780651,53.0,38.76,38.75,1076.0]
["binance-futures","SOLUSDT",1658753818258,328.0,38.89,38.88,1707.0]
["binance-futures","SOLUSDT",1658753878607,682.0,38.93,38.92,413.0]
["binance-futures","SOLUSDT",1658753898451,779.0,38.9,38.89,1146.0]
["binance-futures","SOLUSDT",1658753938186,1382.0,38.94,38.93,416.0]
["binance-futures","SOLUSDT",1658754013707,825.0,38.92,38.91,1352.0]
["binance-futures","SOLUSDT",1658754052701,1523.0,38.91,38.9,389.0]
["binance-futures","SOLUSDT",1658754079566,2059.0,38.91,38.9,463.0]
["binance-futures","SOLUSDT",1658754155363,1614.0,38.89,38.88,486.0]
["binance-futures","SOLUSDT",1658754213958,2557.0,38.89,38.88,4.0]
["binance-futures","SOLUSDT",1658754262673,931.0,38.92,38.91,721.0]
["binance-futures","SOLUSDT",1658754323962,362.0,38.92,38.91,1138.0]
["binance-futures","SOLUSDT",1658754382239,501.0,38.9,38.89,1131.0]
["binance-futures","SOLUSDT",1658754410081,82.0,38.92,38.91,878.0]
["binance-futures","SOLUSDT",1658754434298,521.0,38.95,38.94,833.0]
["binance-futures","SOLUSDT",1658754483690,1892.0,38.93,38.92,140.0]
["binance-futures","SOLUSDT",1658754565342,1096.0,38.91,38.9,611.0]
["binance-futures","SOLUSDT",1658754614087,1214.0,38.88,38.87,100.0]
["binance-futures","SOLUSDT",1658754670186,2726.0,38.83,38.82,1049.0]
["binance-futures","SOLUSDT",1658754678939,1114.0,38.78,38.77,1.0]
["binance-futures","SOLUSDT",1658754734141,990.0,38.65,38.64,1094.0]
["binance-futures","SOLUSDT",1658754758147,3015.0,38.65,38.64,1284.0]
["binance-futures","SOLUSDT",1658754791709,547.0,38.63,38.62,1098.0]
["binance-futures","SOLUSDT",1658754853034,2467.0,38.62,38.61,359.0]
["binance-futures","SOLUSDT",1658754874080,330.0,38.66,38.65,1693.0]
["binance-futures","SOLUSDT",1658754913209,1465.0,38.61,38.6,1217.0]
["binance-futures","SOLUSDT",1658754969247,456.0,38.57,38.56,1359.0]
["binance-futures","SOLUSDT",1658754975707,916.0,38.55,38.54,241.0]
["binance-futures","SOLUSDT",1658755025935,955.0,38.59,38.58,367.0]
["binance-futures","SOLUSDT",1658755088251,1941.0,38.58,38.57,241.0]
["binance-futures","SOLUSDT",1658755134770,1418.0,38.58,38.57,753.0]
["binance-futures","SOLUSDT",1658755174054,1739.0,38.58,38.57,818.0]
["binance-futures","SOLUSDT",1658755198513,847.0,38.63,38.62,1257.0]
["binance-futures","SOLUSDT",1658755220283,1495.0,38.64,38.63,296.0]
["binance-futures","SOLUSDT",1658755277600,659.0,38.75,38.74,1307.0]
["binance-futures","SOLUSDT",1658755312523,1133.0,38.86,38.85,701.0]
["binance-futures","SOLUSDT",1658755354939,1393.0,38.93,38.92,455.0]
["binance-futures","SOLUSDT",1658755386308,667.0,38.89,38.87,929.0]
["binance-futures","SOLUSDT",1658755421583,674.0,38.93,38.92,1691.0]
["binance-futures","SOLUSDT",1658755442027,1357.0,38.87,38.86,682.0]
["binance-futures","SOLUSDT",1658755469441,1337.0,38.82,38.81,529.0]
["binance-futures","SOLUSDT",1658755534050,171.0,38.88,38.87,1173.0]
["binance-futures","SOLUSDT",1658755561013,339.0,38.9,38.89,1041.0]
["binance-futures","SOLUSDT",1658755602190,1711.0,38.8,38.79,540.0]
["binance-futures","SOLUSDT",1658755661068,1379.0,38.79,38.78,476.0]
["binance-futures","SOLUSDT",1658755681579,1413.0,38.77,38.76,517.0]
["binance-futures","SOLUSDT",1658755724837,2.0,38.82,38.81,2644.0]
["binance-futures","SOLUSDT",1658755795266,2431.0,38.88,38.87,62.0]
["binance-futures","SOLUSDT",1658755800986,270.0,38.89,38.88,1831.0]
["binance-futures","SOLUSDT",1658755851225,1198.0,38.91,38.9,13.0]
["binance-futures","SOLUSDT",1658755869538,384.0,38.86,38.85,631.0]
["binance-futures","SOLUSDT",1658755910642,1086.0,38.78,38.77,561.0]
["binance-futures","SOLUSDT",1658755967190,356.0,38.94,38.93,660.0]
["binance-futures","SOLUSDT",1658755981273,768.0,38.93,38.92,231.0]
["binance-futures","SOLUSDT",1658756022832,138.0,38.82,38.81,1783.0]
["binance-futures","SOLUSDT",1658756078923,898.0,38.78,38.77,216.0]
["binance-futures","SOLUSDT",1658756114082,580.0,38.72,38.71,1116.0]
["binance-futures","SOLUSDT",1658756156634,163.0,38.63,38.62,1360.0]
["binance-futures","SOLUSDT",1658756191707,51.0,38.52,38.51,1074.0]
["binance-futures","SOLUSDT",1658756229799,152.0,38.72,38.71,2238.0]
["binance-futures","SOLUSDT",1658756250133,584.0,38.73,38.72,1086.0]
["binance-futures","SOLUSDT",1658756278489,475.0,38.64,38.63,791.0]
["binance-futures","SOLUSDT",1658756342206,12.0,38.67,38.66,1058.0]
["binance-futures","SOLUSDT",1658756361540,833.0,38.67,38.66,706.0]
["binance-futures","SOLUSDT",1658756398293,2030.0,38.73,38.72,1.0]
["binance-futures","SOLUSDT",1658756418124,12.0,38.73,38.72,972.0]
["binance-futures","SOLUSDT",1658756454448,1670.0,38.9,38.89,483.0]
["binance-futures","SOLUSDT",1658756510440,19.0,38.97,38.96,975.0]
["binance-futures","SOLUSDT",1658756528701,2.0,38.97,38.96,620.0]
["binance-futures","SOLUSDT",1658756559962,145.0,39.04,39.03,1896.0]
["binance-futures","SOLUSDT",1658756622027,640.0,39.03,39.02,903.0]
["binance-futures","SOLUSDT",1658756631590,1066.0,39.04,39.03,401.0]
["binance-futures","SOLUSDT",1658756666153,677.0,39.06,39.05,1026.0]
["binance-futures","SOLUSDT",1658756722238,1287.0,38.97,38.96,72.0]
["binance-futures","SOLUSDT",1658756734884,389.0,38.96,38.95,2147.0]
["binance-futures","SOLUSDT",1658756775904,480.0,38.92,38.91,1253.0]
["binance-futures","SOLUSDT",1658756829762,882.0,38.97,38.96,771.0]
["binance-futures","SOLUSDT",1658756866830,834.0,38.97,38.96,344.0]
["binance-futures","SOLUSDT",1658756886820,100.0,38.91,38.9,1702.0]
["binance-futures","SOLUSDT",1658756930189,227.0,38.94,38.93,1010.0]
["binance-futures","SOLUSDT",1658756978028,87.0,38.97,38.96,2084.0]
["binance-futures","SOLUSDT",1658756996147,225.0,38.97,38.96,1181.0]
["binance-futures","SOLUSDT",1658757032411,1363.0,39.07,39.06,1720.0]
["binance-futures","SOLUSDT",1658757080559,1729.0,39.09,39.08,185.0]
["binance-futures","SOLUSDT",1658757104614,1214.0,39.11,39.1,58.0]
["binance-futures","SOLUSDT",1658757141874,444.0,39.08,39.07,1678.0]
["binance-futures","SOLUSDT",1658757161050,740.0,39.13,39.12,134.0]
["binance-futures","SOLUSDT",1658757198486,177.0,39.08,39.07,1249.0]
["binance-futures","SOLUSDT",1658757256317,450.0,39.04,39.03,1423.0]
["binance-futures","SOLUSDT",1658757275512,1693.0,39.1,39.09,950.0]
["binance-futures","SOLUSDT",1658757314112,272.0,39.1,39.09,2087.0]
["binance-futures","SOLUSDT",1658757339038,974.0,39.16,39.15,1625.0]
["binance-futures","SOLUSDT",1658757379823,587.0,39.27,39.26,13.0]
["binance-futures","SOLUSDT",1658757412676,1579.0,39.26,39.25,4.0]
["binance-futures","SOLUSDT",1658757464690,1062.0,39.25,39.24,423.0]
["binance-futures","SOLUSDT",1658757501461,1421.0,39.27,39.26,289.0]
["binance-futures","SOLUSDT",1658757540457,610.0,39.28,39.27,1164.0]
["binance-futures","SOLUSDT",1658757579936,659.0,39.21,39.2,649.0]
["binance-futures","SOLUSDT",1658757580432,599.0,39.21,39.2,85.0]
["binance-futures","SOLUSDT",1658757636518,2723.0,39.21,39.2,500.0]
["binance-futures","SOLUSDT",1658757687332,1296.0,39.18,39.17,378.0]
["binance-futures","SOLUSDT",1658757696814,2575.0,39.15,39.14,229.0]
["binance-futures","SOLUSDT",1658757751916,1077.0,39.15,39.14,350.0]
["binance-futures","SOLUSDT",1658757787577,131.0,39.23,39.22,1536.0]
["binance-futures","SOLUSDT",1658757802761,459.0,39.26,39.25,418.0]
["binance-futures","SOLUSDT",1658757859445,2224.0,39.08,39.07,449.0]
["binance-futures","SOLUSDT",1658757895492,883.0,39.06,39.05,1605.0]
["binance-futures","SOLUSDT",1658757915056,1296.0,38.97,38.96,702.0]
["binance-futures","SOLUSDT",1658757952056,1302.0,38.95,38.94,622.0]
["binance-futures","SOLUSDT",1658758010743,1462.0,38.88,38.87,111.0]
["binance-futures","SOLUSDT",1658758026162,532.0,38.88,38.87,1594.0]
["binance-futures","SOLUSDT",1658758061484,201.0,38.97,38.96,2090.0]
["binance-futures","SOLUSDT",1658758113096,629.0,39.02,39.01,900.0]
["binance-futures","SOLUSDT",1658758146816,670.0,38.99,38.98,410.0]
["binance-futures","SOLUSDT",1658758173407,689.0,38.98,38.97,807.0]
["binance-futures","SOLUSDT",1658758196266,1220.0,38.99,38.98,300.0]
["binance-futures","SOLUSDT",1658758233591,835.0,39.0,38.99,1762.0]
["binance-futures","SOLUSDT",1658758269102,378.0,38.97,38.96,2133.0]
["binance-futures","SOLUSDT",1658758310345,1386.0,38.94,38.93,375.0]
["binance-futures","SOLUSDT",1658758347418,688.0,38.93,38.92,662.0]
["binance-futures","SOLUSDT",1658758404956,1424.0,38.92,38.91,455.0]
["binance-futures","SOLUSDT",1658758441220,980.0,38.8,38.79,930.0]
["binance-futures","SOLUSDT",1658758485332,905.0,38.62,38.61,344.0]
["binance-futures","SOLUSDT",1658758511788,496.0,38.63,38.62,941.0]
["binance-futures","SOLUSDT",1658758548004,1326.0,38.59,38.58,278.0]
["binance-futures","SOLUSDT",1658758565454,306.0,38.52,38.51,497.0]
["binance-futures","SOLUSDT",1658758618178,1704.0,38.49,38.48,166.0]
["binance-futures","SOLUSDT",1658758652335,97.0,38.4,38.39,713.0]
["binance-futures","SOLUSDT",1658758672171,302.0,38.5,38.49,635.0]
["binance-futures","SOLUSDT",1658758705165,569.0,38.55,38.54,367.0]
["binance-futures","SOLUSDT",1658758727275,615.0,38.49,38.48,266.0]
["binance-futures","SOLUSDT",1658758778445,134.0,38.52,38.51,772.0]
["binance-futures","SOLUSDT",1658758817309,1097.0,38.54,38.53,314.0]
["binance-futures","SOLUSDT",1658758834960,273.0,38.63,38.62,1196.0]
["binance-futures","SOLUSDT",1658758908297,278.0,38.66,38.65,818.0]
["binance-futures","SOLUSDT",1658758934452,1169.0,38.72,38.71,336.0]
["binance-futures","SOLUSDT",1658758953908,95.0,38.64,38.63,1198.0]
["binance-futures","SOLUSDT",1658758994137,235.0,38.62,38.61,1033.0]
["binance-futures","SOLUSDT",1658759062403,509.0,38.61,38.6,557.0]
["binance-futures","SOLUSDT",1658759107702,699.0,38.58,38.57,310.0]
["binance-futures","SOLUSDT",1658759128477,681.0,38.56,38.55,784.0]
["binance-futures","SOLUSDT",1658759192234,611.0,38.55,38.54,843.0]
["binance-futures","SOLUSDT",1658759229016,173.0,38.34,38.33,450.0]
["binance-futures","SOLUSDT",1658759238355,460.0,38.29,38.28,23.0]
["binance-futures","SOLUSDT",1658759306080,1051.0,38.49,38.48,142.0]
["binance-futures","SOLUSDT",1658759342484,218.0,38.49,38.48,1243.0]
["binance-futures","SOLUSDT",1658759363599,133.0,38.54,38.53,754.0]
["binance-futures","SOLUSDT",1658759418650,543.0,38.53,38.52,73.0]
["binance-futures","SOLUSDT",1658759420110,1934.0,38.51,38.5,252.0]
["binance-futures","SOLUSDT",1658759475496,290.0,38.5,38.49,1506.0]
["binance-futures","SOLUSDT",1658759513352,98.0,38.66,38.65,832.0]
["binance-futures","SOLUSDT",1658759531686,1322.0,38.68,38.67,388.0]
["binance-futures","SOLUSDT",1658759595676,379.0,38.62,38.61,647.0]
["binance-futures","SOLUSDT",1658759628914,559.0,38.63,38.62,462.0]
["binance-futures","SOLUSDT",1658759650870,551.0,38.59,38.58,139.0]
["binance-futures","SOLUSDT",1658759711756,182.0,38.55,38.54,1395.0]
["binance-futures","SOLUSDT",1658759724297,145.0,38.59,38.58,903.0]
["binance-futures","SOLUSDT",1658759773579,294.0,38.56,38.55,624.0]
["binance-futures","SOLUSDT",1658759815738,108.0,38.53,38.52,831.0]
["binance-futures","SOLUSDT",1658759875110,101.0,38.5,38.49,1240.0]
["binance-futures","SOLUSDT",1658759916400,82.0,38.58,38.57,1767.0]
["binance-futures","SOLUSDT",1658759931761,215.0,38.57,38.56,875.0]
["binance-futures","SOLUSDT",1658759985501,815.0,38.63,38.62,295.0]
["binance-futures","SOLUSDT",1658760022103,220.0,38.63,38.62,755.0]
["binance-futures","SOLUSDT",1658760041778,1086.0,38.65,38.64,626.0]
["binance-futures","SOLUSDT",1658760091810,159.0,38.64,38.63,1132.0]
["binance-futures","SOLUSDT",1658760098616,669.0,38.62,38.61,993.0]
["binance-futures","SOLUSDT",1658760156260,1220.0,38.66,38.65,373.0]
["binance-futures","SOLUSDT",1658760177970,134.0,38.67,38.66,1554.0]
["binance-futures","SOLUSDT",1658760212279,853.0,38.76,38.75,169.0]
["binance-futures","SOLUSDT",1658760264439,829.0,38.75,38.74,367.0]
["binance-futures","SOLUSDT",1658760298459,89.0,38.76,38.75,2393.0]
["binance-futures","SOLUSDT",1658760316461,244.0,38.78,38.77,783.0]
["binance-futures","SOLUSDT",1658760381525,717.0,38.77,38.76,452.0]
["binance-futures","SOLUSDT",1658760414719,306.0,38.76,38.75,1094.0]
["binance-futures","SOLUSDT",1658760438328,1240.0,38.74,38.73,937.0]
["binance-futures","SOLUSDT",1658760476947,533.0,38.73,38.72,791.0]
["binance-futures","SOLUSDT",1658760539553,1310.0,38.67,38.66,566.0]
["binance-futures","SOLUSDT",1658760586165,476.0,38.73,38.72,830.0]
["binance-futures","SOLUSDT",1658760614127,861.0,38.71,38.7,638.0]
["binance-futures","SOLUSDT",1658760680495,800.0,38.73,38.72,665.0]
["binance-futures","SOLUSDT",1658760703312,143.0,38.72,38.71,825.0]
["binance-futures","SOLUSDT",1658760730113,827.0,38.72,38.71,1465.0]
["binance-futures","SOLUSDT",1658760771999,119.0,38.75,38.74,778.0]
["binance-futures","SOLUSDT",1658760816536,297.0,38.78,38.77,802.0]
["binance-futures","SOLUSDT",1658760881273,679.0,38.75,38.74,447.0]
["binance-futures","SOLUSDT",1658760944102,430.0,38.72,38.71,1187.0]
["binance-futures","SOLUSDT",1658760952904,1306.0,38.72,38.71,116.0]
["binance-futures","SOLUSDT",1658761006770,333.0,38.83,38.82,777.0]
["binance-futures","SOLUSDT",1658761026925,816.0,38.82,38.81,23.0]
["binance-futures","SOLUSDT",1658761065187,83.0,38.85,38.84,113.0]
["binance-futures","SOLUSDT",1658761131967,796.0,38.82,38.81,566.0]
["binance-futures","SOLUSDT",1658761178522,486.0,38.77,38.76,556.0]
["binance-futures","SOLUSDT",1658761197755,1144.0,38.83,38.82,507.0]
["binance-futures","SOLUSDT",1658761259483,1061.0,38.78,38.77,2639.0]
["binance-futures","SOLUSDT",1658761266873,829.0,38.82,38.81,133.0]
["binance-futures","SOLUSDT",1658761315421,1016.0,38.85,38.84,598.0]
["binance-futures","SOLUSDT",1658761356360,214.0,38.84,38.83,1069.0]
["binance-futures","SOLUSDT",1658761378585,352.0,38.82,38.81,1418.0]
["binance-futures","SOLUSDT",1658761453580,1886.0,38.88,38.87,503.0]
["binance-futures","SOLUSDT",1658761475453,1036.0,38.85,38.84,233.0]
["binance-futures","SOLUSDT",1658761496423,950.0,38.8,38.79,558.0]
["binance-futures","SOLUSDT",1658761553706,588.0,38.85,38.84,705.0]
["binance-futures","SOLUSDT",1658761574852,1022.0,38.82,38.81,745.0]
["binance-futures","SOLUSDT",1658761606380,219.0,38.75,38.74,1493.0]
["binance-futures","SOLUSDT",1658761644285,819.0,38.74,38.73,340.0]
["binance-futures","SOLUSDT",1658761715125,641.0,38.78,38.77,422.0]
["binance-futures","SOLUSDT",1658761740613,678.0,38.77,38.76,681.0]
["binance-futures","SOLUSDT",1658761778800,1818.0,38.78,38.77,248.0]
["binance-futures","SOLUSDT",1658761857051,895.0,38.73,38.72,466.0]
["binance-futures","SOLUSDT",1658761895461,1928.0,38.7,38.69,266.0]
["binance-futures","SOLUSDT",1658761914911,1309.0,38.71,38.7,549.0]
["binance-futures","SOLUSDT",1658761975554,643.0,38.69,38.68,105.0]
["binance-futures","SOLUSDT",1658762018687,339.0,38.66,38.65,1553.0]
["binance-futures","SOLUSDT",1658762037400,272.0,38.64,38.63,1309.0]
["binance-futures","SOLUSDT",1658762057054,172.0,38.65,38.64,1480.0]
["binance-futures","SOLUSDT",1658762103931,726.0,38.6,38.59,196.0]
["binance-futures","SOLUSDT",1658762151982,1870.0,38.6,38.59,301.0]
["binance-futures","SOLUSDT",1658762191175,408.0,38.6,38.59,1016.0]
["binance-futures","SOLUSDT",1658762214807,1570.0,38.61,38.6,911.0]
["binance-futures","SOLUSDT",1658762277844,788.0,38.69,38.68,1165.0]
["binance-futures","SOLUSDT",1658762295777,1007.0,38.69,38.68,1164.0]
["binance-futures","SOLUSDT",1658762339537,687.0,38.62,38.61,454.0]
["binance-futures","SOLUSDT",1658762396738,40.0,38.65,38.64,1045.0]
["binance-futures","SOLUSDT",1658762435750,1581.0,38.66,38.65,245.0]
["binance-futures","SOLUSDT",1658762447499,1950.0,38.65,38.64,502.0]
["binance-futures","SOLUSDT",1658762504478,142.0,38.66,38.65,752.0]
["binance-futures","SOLUSDT",1658762571930,1250.0,38.65,38.64,34.0]
["binance-futures","SOLUSDT",1658762590293,184.0,38.66,38.65,911.0]
["binance-futures","SOLUSDT",1658762622293,291.0,38.56,38.55,1005.0]
["binance-futures","SOLUSDT",1658762691193,631.0,38.56,38.55,900.0]
["binance-futures","SOLUSDT",1658762739010,471.0,38.55,38.54,746.0]
["binance-futures","SOLUSDT",1658762766264,39.0,38.58,38.57,1317.0]
["binance-futures","SOLUSDT",1658762789405,763.0,38.58,38.57,1217.0]
["binance-futures","SOLUSDT",1658762825677,1037.0,38.51,38.5,545.0]
["binance-futures","SOLUSDT",1658762880563,40.0,38.57,38.56,1479.0]
["binance-futures","SOLUSDT",1658762904695,612.0,38.53,38.52,699.0]
["binance-futures","SOLUSDT",1658762951098,49.0,38.64,38.63,1207.0]
["binance-futures","SOLUSDT",1658762983274,70.0,38.69,38.68,1744.0]
["binance-futures","SOLUSDT",1658763051504,2979.0,38.77,38.76,123.0]
["binance-futures","SOLUSDT",1658763071989,2089.0,38.76,38.75,437.0]
["binance-futures","SOLUSDT",1658763135060,62.0,38.75,38.74,1132.0]
["binance-futures","SOLUSDT",1658763151467,1556.0,38.81,38.8,248.0]
["binance-futures","SOLUSDT",1658763192763,996.0,38.79,38.78,418.0]
["binance-futures","SOLUSDT",1658763248845,1004.0,38.8,38.79,343.0]
["binance-futures","SOLUSDT",1658763287692,982.0,38.76,38.75,529.0]
["binance-futures","SOLUSDT",1658763298322,1149.0,38.77,38.76,429.0]
["binance-futures","SOLUSDT",1658763350892,360.0,38.76,38.75,549.0]
["binance-futures","SOLUSDT",1658763375434,1642.0,38.73,38.72,236.0]
["binance-futures","SOLUSDT",1658763440439,413.0,38.72,38.71,1366.0]
["binance-futures","SOLUSDT",1658763487518,849.0,38.69,38.68,773.0]
["binance-futures","SOLUSDT",1658763507013,15.0,38.72,38.71,2167.0]
["binance-futures","SOLUSDT",1658763553571,650.0,38.73,38.72,653.0]
["binance-futures","SOLUSDT",1658763624395,1262.0,38.76,38.75,800.0]
["binance-futures","SOLUSDT",1658763645755,599.0,38.76,38.75,591.0]
["binance-futures","SOLUSDT",1658763690462,132.0,38.73,38.72,2232.0]
["binance-futures","SOLUSDT",1658763760800,2103.0,38.73,38.72,196.0]
["binance-futures","SOLUSDT",1658763791932,1484.0,38.73,38.72,774.0]
["binance-futures","SOLUSDT",1658763843281,2329.0,38.76,38.75,227.0]
["binance-futures","SOLUSDT",1658763888495,608.0,38.75,38.74,1174.0]
["binance-futures","SOLUSDT",1658763969950,512.0,38.73,38.72,946.0]
["binance-futures","SOLUSDT",1658763989986,677.0,38.76,38.75,863.0]
["binance-futures","SOLUSDT",1658764053778,918.0,38.79,38.78,1033.0]
["binance-futures","SOLUSDT",1658764091797,1408.0,38.74,38.73,559.0]
["binance-futures","SOLUSDT",1658764094189,65.0,38.73,38.72,738.0]
["binance-futures","SOLUSDT",1658764149682,2587.0,38.67,38.66,84.0]
["binance-futures","SOLUSDT",1658764171416,1800.0,38.64,38.63,296.0]
["binance-futures","SOLUSDT",1658764235863,1213.0,38.62,38.61,1053.0]
["binance-futures","SOLUSDT",1658764269265,150.0,38.63,38.62,1585.0]
["binance-futures","SOLUSDT",1658764307477,1215.0,38.63,38.62,144.0]
["binance-futures","SOLUSDT",1658764388315,89.0,38.65,38.64,1920.0]
["binance-futures","SOLUSDT",1658764431209,2761.0,38.66,38.65,11.0]
["binance-futures","SOLUSDT",1658764453261,594.0,38.63,38.62,548.0]
["binance-futures","SOLUSDT",1658764500984,122.0,38.65,38.64,1031.0]
["binance-futures","SOLUSDT",1658764579855,1202.0,38.62,38.61,280.0]
["binance-futures","SOLUSDT",1658764609199,55.0,38.6,38.59,1575.0]
["binance-futures","SOLUSDT",1658764660437,1496.0,38.56,38.55,486.0]
["binance-futures","SOLUSDT",1658764728625,615.0,38.62,38.61,722.0]
["binance-futures","SOLUSDT",1658764750212,1001.0,38.59,38.58,378.0]
["binance-futures","SOLUSDT",1658764793859,765.0,38.47,38.46,540.0]
["binance-futures","SOLUSDT",1658764856327,1006.0,38.48,38.47,60.0]
["binance-futures","SOLUSDT",1658764866497,113.0,38.53,38.52,1680.0]
["binance-futures","SOLUSDT",1658764914429,293.0,38.5,38.49,484.0]
["binance-futures","SOLUSDT",1658764935209,662.0,38.53,38.52,863.0]
["binance-futures","SOLUSDT",1658764973215,81.0,38.64,38.63,700.0]
["binance-futures","SOLUSDT",1658765010894,1029.0,38.66,38.65,706.0]
["binance-futures","SOLUSDT",1658765067003,508.0,38.73,38.72,520.0]
["binance-futures","SOLUSDT",1658765086078,789.0,38.74,38.73,962.0]
["binance-futures","SOLUSDT",1658765147307,1447.0,38.7,38.69,102.0]
["binance-futures","SOLUSDT",1658765177227,221.0,38.69,38.68,561.0]
["binance-futures","SOLUSDT",1658765214465,1272.0,38.68,38.67,167.0]
["binance-futures","SOLUSDT",1658765281447,209.0,38.64,38.63,1674.0]
["binance-futures","SOLUSDT",1658765324320,147.0,38.64,38.63,1654.0]
["binance-futures","SOLUSDT",1658765352024,371.0,38.64,38.63,1604.0]
["binance-futures","SOLUSDT",1658765391521,24.0,38.56,38.55,1218.0]
["binance-futures","SOLUSDT",1658765466672,344.0,38.58,38.57,1669.0]
["binance-futures","SOLUSDT",1658765493157,1886.0,38.57,38.56,1751.0]
["binance-futures","SOLUSDT",1658765541519,1190.0,38.56,38.55,509.0]
["binance-futures","SOLUSDT",1658765576349,1672.0,38.56,38.55,1390.0]
["binance-futures","SOLUSDT",1658765614507,22.0,38.51,38.5,1955.0]
["binance-futures","SOLUSDT",1658765670542,553.0,38.43,38.42,1262.0]
["binance-futures","SOLUSDT",1658765688005,1301.0,38.39,38.38,380.0]
["binance-futures","SOLUSDT",1658765734459,373.0,38.4,38.39,691.0]
["binance-futures","SOLUSDT",1658765780204,596.0,38.38,38.37,1337.0]
["binance-futures","SOLUSDT",1658765800123,630.0,38.38,38.37,746.0]
["binance-futures","SOLUSDT",1658765839074,1281.0,38.4,38.39,263.0]
["binance-futures","SOLUSDT",1658765909696,1220.0,38.39,38.38,638.0]
["binance-futures","SOLUSDT",1658765934540,428.0,38.39,38.38,1140.0]
["binance-futures","SOLUSDT",1658765976454,734.0,38.37,38.36,324.0]
["binance-futures","SOLUSDT",1658766040454,538.0,38.31,38.3,8472.0]
["binance-futures","SOLUSDT",1658766075802,1297.0,38.31,38.3,1554.0]
["binance-futures","SOLUSDT",1658766087890,1408.0,38.32,38.31,386.0]
["binance-futures","SOLUSDT",1658766159211,453.0,38.31,38.3,486.0]
["binance-futures","SOLUSDT",1658766201572,887.0,38.39,38.38,523.0]
["binance-futures","SOLUSDT",1658766222821,514.0,38.36,38.35,1417.0]
["binance-futures","SOLUSDT",1658766263423,739.0,38.35,38.34,286.0]
["binance-futures","SOLUSDT",1658766293496,720.0,38.35,38.34,1062.0]
["binance-futures","SOLUSDT",1658766361116,638.0,38.29,38.28,1108.0]
["binance-futures","SOLUSDT",1658766409307,1502.0,38.31,38.3,67.0]
["binance-futures","SOLUSDT",1658766442366,1083.0,38.32,38.31,544.0]
["binance-futures","SOLUSDT",1658766483575,1136.0,38.34,38.33,417.0]
["binance-futures","SOLUSDT",1658766554609,934.0,38.36,38.35,218.0]
["binance-futures","SOLUSDT",1658766577065,278.0,38.33,38.32,688.0]
["binance-futures","SOLUSDT",1658766620744,784.0,38.32,38.31,476.0]
["binance-futures","SOLUSDT",1658766660065,390.0,38.35,38.34,754.0]
["binance-futures","SOLUSDT",1658766709793,559.0,38.33,38.32,1393.0]
["binance-futures","SOLUSDT",1658766756498,557.0,38.35,38.34,1268.0]
["binance-futures","SOLUSDT",1658766821242,1314.0,38.35,38.34,545.0]
["binance-futures","SOLUSDT",1658766848736,289.0,38.35,38.34,1265.0]
["binance-futures","SOLUSDT",1658766891836,132.0,38.33,38.32,2264.0]
["binance-futures","SOLUSDT",1658766971896,1825.0,38.35,38.34,247.0]
["binance-futures","SOLUSDT",1658767023590,700.0,38.29,38.28,560.0]
["binance-futures","SOLUSDT",1658767037067,489.0,38.26,38.25,889.0]
["binance-futures","SOLUSDT",1658767068143,2610.0,38.26,38.25,141.0]
["binance-futures","SOLUSDT",1658767108597,1764.0,38.23,38.22,37.0]
["binance-futures","SOLUSDT",1658767165914,70.0,38.2,38.19,844.0]
["binance-futures","SOLUSDT",1658767199234,3242.0,38.2,38.19,1292.0]
["binance-futures","SOLUSDT",1658767217804,945.0,38.23,38.22,552.0]
["binance-futures","SOLUSDT",1658767282880,1170.0,38.33,38.32,314.0]
["binance-futures","SOLUSDT",1658767320988,935.0,38.38,38.37,229.0]
["binance-futures","SOLUSDT",1658767341922,153.0,38.42,38.41,1471.0]
["binance-futures","SOLUSDT",1658767391642,1498.0,38.33,38.32,410.0]
["binance-futures","SOLUSDT",1658767451288,1147.0,38.41,38.4,724.0]
["binance-futures","SOLUSDT",1658767476711,1212.0,38.42,38.41,140.0]
["binance-futures","SOLUSDT",1658767517238,133.0,38.44,38.43,2667.0]
["binance-futures","SOLUSDT",1658767557480,767.0,38.44,38.43,1123.0]
["binance-futures","SOLUSDT",1658767601862,603.0,38.45,38.44,887.0]
["binance-futures","SOLUSDT",1658767639252,412.0,38.49,38.48,2786.0]
["binance-futures","SOLUSDT",1658767657583,2056.0,38.5,38.49,172.0]
["binance-futures","SOLUSDT",1658767698065,5104.0,38.48,38.47,991.0]
["binance-futures","SOLUSDT",1658767748452,1261.0,38.46,38.45,602.0]
["binance-futures","SOLUSDT",1658767784626,1464.0,38.48,38.47,464.0]
["binance-futures","SOLUSDT",1658767828601,435.0,38.47,38.46,652.0]
["binance-futures","SOLUSDT",1658767889438,485.0,38.55,38.54,1484.0]
["binance-futures","SOLUSDT",1658767922181,123.0,38.51,38.5,2125.0]
["binance-futures","SOLUSDT",1658767956209,654.0,38.51,38.5,2118.0]
["binance-futures","SOLUSDT",1658768032760,805.0,38.51,38.5,758.0]
["binance-futures","SOLUSDT",1658768088817,625.0,38.51,38.5,258.0]
["binance-futures","SOLUSDT",1658768111779,385.0,38.48,38.47,1187.0]
["binance-futures","SOLUSDT",1658768179230,93.0,38.52,38.51,1533.0]
["binance-futures","SOLUSDT",1658768224788,1183.0,38.56,38.55,667.0]
["binance-futures","SOLUSDT",1658768247315,757.0,38.59,38.58,521.0]
["binance-futures","SOLUSDT",1658768300073,1368.0,38.56,38.55,109.0]
["binance-futures","SOLUSDT",1658768364742,422.0,38.56,38.55,483.0]
["binance-futures","SOLUSDT",1658768391027,1046.0,38.52,38.51,231.0]
["binance-futures","SOLUSDT",1658768438253,151.0,38.52,38.51,977.0]
["binance-futures","SOLUSDT",1658768463002,615.0,38.53,38.52,760.0]
["binance-futures","SOLUSDT",1658768507250,18.0,38.56,38.55,1426.0]
["binance-futures","SOLUSDT",1658768572354,1110.0,38.57,38.56,696.0]
["binance-futures","SOLUSDT",1658768595440,1018.0,38.54,38.53,264.0]
["binance-futures","SOLUSDT",1658768650069,128.0,38.56,38.55,2310.0]
["binance-futures","SOLUSDT",1658768706038,459.0,38.55,38.54,1462.0]
["binance-futures","SOLUSDT",1658768750080,544.0,38.54,38.53,1641.0]
["binance-futures","SOLUSDT",1658768797928,223.0,38.57,38.56,1377.0]
["binance-futures","SOLUSDT",1658768886327,1444.0,38.53,38.52,1213.0]
["binance-futures","SOLUSDT",1658768924568,1015.0,38.56,38.55,223.0]
["binance-futures","SOLUSDT",1658768966161,731.0,38.59,38.58,1770.0]
["binance-futures","SOLUSDT",1658769019027,569.0,38.73,38.72,1875.0]
["binance-futures","SOLUSDT",1658769050355,2187.0,38.96,38.95,98.0]
["binance-futures","SOLUSDT",1658769067224,728.0,38.91,38.9,8.0]
["binance-futures","SOLUSDT",1658769090069,41.0,38.89,38.88,1639.0]
["binance-futures","SOLUSDT",1658769165432,1925.0,38.86,38.85,161.0]
["binance-futures","SOLUSDT",1658769190935,999.0,38.87,38.86,508.0]
["binance-futures","SOLUSDT",1658769240646,398.0,38.84,38.83,867.0]
["binance-futures","SOLUSDT",1658769271751,1883.0,38.9,38.89,50.0]
["binance-futures","SOLUSDT",1658769327699,2837.0,38.81,38.8,736.0]
["binance-futures","SOLUSDT",1658769367163,314.0,38.8,38.79,1480.0]
["binance-futures","SOLUSDT",1658769389417,980.0,38.81,38.8,606.0]
["binance-futures","SOLUSDT",1658769432184,750.0,38.77,38.76,605.0]
["binance-futures","SOLUSDT",1658769492659,253.0,38.78,38.77,516.0]
["binance-futures","SOLUSDT",1658769522512,519.0,38.75,38.74,804.0]
["binance-futures","SOLUSDT",1658769572610,705.0,38.81,38.8,638.0]
["binance-futures","SOLUSDT",1658769640146,622.0,38.87,38.86,335.0]
["binance-futures","SOLUSDT",1658769656470,464.0,38.86,38.85,1037.0]
["binance-futures","SOLUSDT",1658769715372,769.0,38.78,38.77,178.0]
["binance-futures","SOLUSDT",1658769785989,603.0,38.76,38.75,630.0]
["binance-futures","SOLUSDT",1658769837219,1797.0,38.76,38.75,500.0]
["binance-futures","SOLUSDT",1658769859054,766.0,38.75,38.74,347.0]
["binance-futures","SOLUSDT",1658769893887,257.0,38.75,38.74,1116.0]
["binance-futures","SOLUSDT",1658769941212,65.0,38.79,38.78,1531.0]
["binance-futures","SOLUSDT",1658770013449,876.0,38.77,38.76,265.0]
["binance-futures","SOLUSDT",1658770048682,934.0,38.77,38.76,234.0]
["binance-futures","SOLUSDT",1658770092181,1362.0,38.78,38.77,710.0]
["binance-futures","SOLUSDT",1658770163452,195.0,38.77,38.76,1294.0]
["binance-futures","SOLUSDT",1658770220122,1404.0,38.79,38.78,439.0]
["binance-futures","SOLUSDT",1658770264620,230.0,38.78,38.77,1100.0]
["binance-futures","SOLUSDT",1658770334223,841.0,38.77,38.76,1021.0]
["binance-futures","SOLUSDT",1658770382251,1832.0,38.76,38.75,387.0]
["binance-futures","SOLUSDT",1658770405357,574.0,38.75,38.74,875.0]
["binance-futures","SOLUSDT",1658770461379,652.0,38.72,38.71,992.0]
["binance-futures","SOLUSDT",1658770519652,128.0,38.72,38.71,1054.0]
["binance-futures","SOLUSDT",1658770562341,171.0,38.67,38.66,1270.0]
["binance-futures","SOLUSDT",1658770607113,2550.0,38.66,38.65,177.0]
["binance-futures","SOLUSDT",1658770681985,2184.0,38.65,38.64,226.0]
["binance-futures","SOLUSDT",1658770691967,815.0,38.7,38.69,427.0]
["binance-futures","SOLUSDT",1658770756905,548.0,38.7,38.69,701.0]
["binance-futures","SOLUSDT",1658770783334,1382.0,38.63,38.62,151.0]
["binance-futures","SOLUSDT",1658770823509,1041.0,38.64,38.63,492.0]
["binance-futures","SOLUSDT",1658770880409,1189.0,38.52,38.51,1409.0]
["binance-futures","SOLUSDT",1658770911985,1389.0,38.55,38.54,1421.0]
["binance-futures","SOLUSDT",1658770952700,521.0,38.5,38.49,588.0]
["binance-futures","SOLUSDT",1658771032325,1053.0,38.53,38.52,1842.0]
["binance-futures","SOLUSDT",1658771060451,656.0,38.52,38.51,499.0]
["binance-futures","SOLUSDT",1658771122948,890.0,38.57,38.56,732.0]
["binance-futures","SOLUSDT",1658771212193,368.0,38.53,38.52,837.0]
["binance-futures","SOLUSDT",1658771278299,864.0,38.53,38.52,827.0]
["binance-futures","SOLUSDT",1658771303391,692.0,38.51,38.5,346.0]
["binance-futures","SOLUSDT",1658771344787,209.0,38.48,38.47,861.0]
["binance-futures","SOLUSDT",1658771409018,1742.0,38.45,38.44,386.0]
["binance-futures","SOLUSDT",1658771428924,1328.0,38.47,38.46,103.0]
["binance-futures","SOLUSDT",1658771468457,1061.0,38.41,38.4,2177.0]
["binance-futures","SOLUSDT",1658771508092,32.0,38.42,38.41,1038.0]
["binance-futures","SOLUSDT",1658771552140,368.0,38.39,38.38,819.0]
["binance-futures","SOLUSDT",1658771593189,437.0,38.37,38.36,838.0]
["binance-futures","SOLUSDT",1658771612091,1168.0,38.4,38.39,218.0]
["binance-futures","SOLUSDT",1658771681511,928.0,38.43,38.42,1055.0]
["binance-futures","SOLUSDT",1658771714622,545.0,38.38,38.37,691.0]
["binance-futures","SOLUSDT",1658771750093,2916.0,38.38,38.37,86.0]
["binance-futures","SOLUSDT",1658771789782,1122.0,38.42,38.41,691.0]
["binance-futures","SOLUSDT",1658771861642,1107.0,38.41,38.4,318.0]
["binance-futures","SOLUSDT",1658771885417,2771.0,38.39,38.37,999.0]
["binance-futures","SOLUSDT",1658771936239,1166.0,38.33,38.32,675.0]
["binance-futures","SOLUSDT",1658772015557,385.0,38.35,38.34,649.0]
["binance-futures","SOLUSDT",1658772066153,772.0,38.36,38.35,1967.0]
["binance-futures","SOLUSDT",1658772094651,536.0,38.37,38.36,1081.0]
["binance-futures","SOLUSDT",1658772160142,1246.0,38.37,38.36,472.0]
["binance-futures","SOLUSDT",1658772200462,180.0,38.35,38.34,845.0]
["binance-futures","SOLUSDT",1658772222323,1730.0,38.35,38.34,354.0]
["binance-futures","SOLUSDT",1658772260913,304.0,38.37,38.36,735.0]
["binance-futures","SOLUSDT",1658772287535,1471.0,38.34,38.33,209.0]
["binance-futures","SOLUSDT",1658772343522,88.0,38.47,38.46,1594.0]
["binance-futures","SOLUSDT",1658772385226,472.0,38.47,38.46,1974.0]
["binance-futures","SOLUSDT",1658772410805,411.0,38.46,38.45,1020.0]
["binance-futures","SOLUSDT",1658772469518,562.0,38.43,38.42,996.0]
["binance-futures","SOLUSDT",1658772537050,265.0,38.45,38.44,1452.0]
["binance-futures","SOLUSDT",1658772571093,344.0,38.44,38.43,769.0]
["binance-futures","SOLUSDT",1658772649594,125.0,38.41,38.4,897.0]
["binance-futures","SOLUSDT",1658772683040,467.0,38.42,38.41,841.0]
["binance-futures","SOLUSDT",1658772723728,271.0,38.4,38.39,715.0]
["binance-futures","SOLUSDT",1658772779939,317.0,38.43,38.42,1045.0]
["binance-futures","SOLUSDT",1658772851360,144.0,38.46,38.45,1791.0]
["binance-futures","SOLUSDT",1658772879453,377.0,38.44,38.43,851.0]
["binance-futures","SOLUSDT",1658772931105,1139.0,38.46,38.45,204.0]
["binance-futures","SOLUSDT",1658773020789,945.0,38.44,38.43,210.0]
["binance-futures","SOLUSDT",1658773073352,1108.0,38.46,38.45,102.0]
["binance-futures","SOLUSDT",1658773095613,485.0,38.44,38.43,327.0]
["binance-futures","SOLUSDT",1658773125894,624.0,38.43,38.42,157.0]
["binance-futures","SOLUSDT",1658773163200,874.0,38.41,38.4,2151.0]
["binance-futures","SOLUSDT",1658773235875,506.0,38.48,38.47,1068.0]
["binance-futures","SOLUSDT",1658773259587,775.0,38.48,38.47,1913.0]
["binance-futures","SOLUSDT",1658773324432,1004.0,38.54,38.53,1102.0]
["binance-futures","SOLUSDT",1658773376384,595.0,38.6,38.59,1097.0]
["binance-futures","SOLUSDT",1658773434060,392.0,38.54,38.53,1102.0]
["binance-futures","SOLUSDT",1658773467027,364.0,38.54,38.53,1647.0]
["binance-futures","SOLUSDT",1658773535665,975.0,38.56,38.55,359.0]
["binance-futures","SOLUSDT",1658773620218,2233.0,38.45,38.44,502.0]
["binance-futures","SOLUSDT",1658773651780,1827.0,38.43,38.42,325.0]
["binance-futures","SOLUSDT",1658773741291,849.0,38.44,38.43,448.0]
["binance-futures","SOLUSDT",1658773804720,434.0,38.47,38.46,925.0]
["binance-futures","SOLUSDT",1658773829715,1363.0,38.46,38.45,126.0]
["binance-futures","SOLUSDT",1658773906206,843.0,38.52,38.51,626.0]
["binance-futures","SOLUSDT",1658773984290,481.0,38.56,38.55,1148.0]
["binance-futures","SOLUSDT",1658774015477,2300.0,38.51,38.5,400.0]
["binance-futures","SOLUSDT",1658774073565,112.0,38.55,38.54,2685.0]
["binance-futures","SOLUSDT",1658774106321,459.0,38.56,38.55,2024.0]
["binance-futures","SOLUSDT",1658774154506,668.0,38.61,38.6,998.0]
["binance-futures","SOLUSDT",1658774222154,1091.0,38.67,38.66,476.0]
["binance-futures","SOLUSDT",1658774258186,197.0,38.59,38.58,730.0]
["binance-futures","SOLUSDT",1658774306363,191.0,38.59,38.58,1351.0]
["binance-futures","SOLUSDT",1658774374113,367.0,38.48,38.47,665.0]
["binance-futures","SOLUSDT",1658774402517,117.0,38.48,38.47,1107.0]
["binance-futures","SOLUSDT",1658774483675,335.0,38.55,38.54,1404.0]
["binance-futures","SOLUSDT",1658774543005,827.0,38.57,38.56,600.0]
["binance-futures","SOLUSDT",1658774603398,444.0,38.58,38.57,650.0]
["binance-futures","SOLUSDT",1658774634776,432.0,38.55,38.54,687.0]
["binance-futures","SOLUSDT",1658774722510,525.0,38.57,38.56,370.0]
["binance-futures","SOLUSDT",1658774757819,759.0,38.57,38.56,629.0]
["binance-futures","SOLUSDT",1658774803036,1305.0,38.51,38.5,350.0]
["binance-futures","SOLUSDT",1658774855322,318.0,38.51,38.5,918.0]
["binance-futures","SOLUSDT",1658774878386,457.0,38.48,38.47,2009.0]
["binance-futures","SOLUSDT",1658774943088,1159.0,38.53,38.52,468.0]
["binance-futures","SOLUSDT",1658775000540,1104.0,38.56,38.55,139.0]
["binance-futures","SOLUSDT",1658775026304,285.0,38.55,38.54,954.0]
["binance-futures","SOLUSDT",1658775111645,467.0,38.45,38.44,2836.0]
["binance-futures","SOLUSDT",1658775161910,1179.0,38.46,38.45,13.0]
["binance-futures","SOLUSDT",1658775185235,894.0,38.47,38.46,1540.0]
["binance-futures","SOLUSDT",1658775240358,260.0,38.5,38.49,1060.0]
["binance-futures","SOLUSDT",1658775313312,639.0,38.49,38.48,1276.0]
["binance-futures","SOLUSDT",1658775343229,568.0,38.51,38.5,2037.0]
["binance-futures","SOLUSDT",1658775397803,472.0,38.57,38.56,1090.0]
["binance-futures","SOLUSDT",1658775484329,1691.0,38.49,38.48,421.0]
["binance-futures","SOLUSDT",1658775509601,1058.0,38.48,38.47,110.0]
["binance-futures","SOLUSDT",1658775556280,265.0,38.48,38.47,1419.0]
["binance-futures","SOLUSDT",1658775598586,950.0,38.47,38.46,279.0]
["binance-futures","SOLUSDT",1658775673041,1320.0,38.45,38.44,168.0]
["binance-futures","SOLUSDT",1658775694036,1335.0,38.44,38.43,125.0]
["binance-futures","SOLUSDT",1658775716022,39.0,38.45,38.44,958.0]
["binance-futures","SOLUSDT",1658775780067,1412.0,38.52,38.51,647.0]
["binance-futures","SOLUSDT",1658775817620,1223.0,38.48,38.47,79.0]
["binance-futures","SOLUSDT",1658775852262,312.0,38.42,38.41,1231.0]
["binance-futures","SOLUSDT",1658775870732,588.0,38.36,38.35,1188.0]
["binance-futures","SOLUSDT",1658775925355,689.0,38.41,38.4,472.0]
["binance-futures","SOLUSDT",1658775964339,954.0,38.37,38.36,482.0]
["binance-futures","SOLUSDT",1658775990229,1255.0,38.3,38.29,59.0]
["binance-futures","SOLUSDT",1658776045708,19.0,38.06,38.05,1072.0]
["binance-futures","SOLUSDT",1658776083055,1284.0,37.9,37.89,272.0]
["binance-futures","SOLUSDT",1658776105865,1773.0,37.95,37.94,191.0]
["binance-futures","SOLUSDT",1658776141640,90.0,37.9,37.89,1272.0]
["binance-futures","SOLUSDT",1658776199414,206.0,37.83,37.82,923.0]
["binance-futures","SOLUSDT",1658776220754,1416.0,37.79,37.78,305.0]
["binance-futures","SOLUSDT",1658776270242,257.0,37.88,37.87,677.0]
["binance-futures","SOLUSDT",1658776320503,163.0,37.78,37.77,1204.0]
["binance-futures","SOLUSDT",1658776341816,601.0,37.81,37.8,184.0]
["binance-futures","SOLUSDT",1658776381022,988.0,37.82,37.81,310.0]
["binance-futures","SOLUSDT",1658776418493,543.0,37.79,37.78,504.0]
["binance-futures","SOLUSDT",1658776441263,2244.0,37.8,37.79,72.0]
["binance-futures","SOLUSDT",1658776504649,685.0,37.82,37.81,86.0]
["binance-futures","SOLUSDT",1658776523068,646.0,37.79,37.78,184.0]
["binance-futures","SOLUSDT",1658776560079,802.0,37.89,37.88,486.0]
["binance-futures","SOLUSDT",1658776604521,472.0,37.89,37.88,309.0]
["binance-futures","SOLUSDT",1658776648923,930.0,37.92,37.91,1089.0]
["binance-futures","SOLUSDT",1658776668958,1251.0,37.95,37.94,736.0]
["binance-futures","SOLUSDT",1658776727955,241.0,37.91,37.9,1725.0]
["binance-futures","SOLUSDT",1658776760797,1167.0,37.88,37.87,211.0]
["binance-futures","SOLUSDT",1658776786424,675.0,37.86,37.85,452.0]
["binance-futures","SOLUSDT",1658776845480,1491.0,37.9,37.89,367.0]
["binance-futures","SOLUSDT",1658776884630,487.0,37.86,37.85,1201.0]
["binance-futures","SOLUSDT",1658776908382,252.0,37.82,37.81,477.0]
["binance-futures","SOLUSDT",1658776942026,166.0,37.78,37.77,1516.0]
["binance-futures","SOLUSDT",1658776963283,883.0,37.79,37.78,921.0]
["binance-futures","SOLUSDT",1658777021319,1610.0,37.63,37.62,241.0]
["binance-futures","SOLUSDT",1658777052510,30.0,37.66,37.65,1326.0]
["binance-futures","SOLUSDT",1658777080660,1436.0,37.69,37.68,17.0]
["binance-futures","SOLUSDT",1658777104650,782.0,37.69,37.68,361.0]
["binance-futures","SOLUSDT",1658777159577,989.0,37.64,37.63,332.0]
["binance-futures","SOLUSDT",1658777177980,1283.0,37.68,37.67,625.0]
["binance-futures","SOLUSDT",1658777235516,674.0,37.69,37.68,831.0]
["binance-futures","SOLUSDT",1658777281980,213.0,37.66,37.65,3900.0]
["binance-futures","SOLUSDT",1658777301060,466.0,37.65,37.64,799.0]
["binance-futures","SOLUSDT",1658777343787,523.0,37.65,37.64,226.0]
["binance-futures","SOLUSDT",1658777395799,1102.0,37.55,37.54,936.0]
["binance-futures","SOLUSDT",1658777443987,286.0,37.62,37.61,583.0]
["binance-futures","SOLUSDT",1658777462615,1587.0,37.58,37.57,347.0]
["binance-futures","SOLUSDT",1658777515526,524.0,37.63,37.62,311.0]
["binance-futures","SOLUSDT",1658777551243,436.0,37.57,37.56,576.0]
["binance-futures","SOLUSDT",1658777567629,266.0,37.46,37.45,287.0]
["binance-futures","SOLUSDT",1658777592742,274.0,37.39,37.38,880.0]
["binance-futures","SOLUSDT",1658777631275,931.0,37.41,37.4,112.0]
["binance-futures","SOLUSDT",1658777687205,1407.0,37.38,37.37,293.0]
["binance-futures","SOLUSDT",1658777726780,1180.0,37.42,37.41,162.0]
["binance-futures","SOLUSDT",1658777743215,1150.0,37.45,37.44,196.0]
["binance-futures","SOLUSDT",1658777798259,1570.0,37.49,37.48,254.0]
["binance-futures","SOLUSDT",1658777835198,1914.0,37.45,37.44,150.0]
["binance-futures","SOLUSDT",1658777868530,733.0,37.47,37.46,322.0]
["binance-futures","SOLUSDT",1658777896060,317.0,37.47,37.46,1741.0]
["binance-futures","SOLUSDT",1658777951619,417.0,37.44,37.43,598.0]
["binance-futures","SOLUSDT",1658777973127,367.0,37.49,37.48,538.0]
["binance-futures","SOLUSDT",1658778013045,626.0,37.47,37.46,313.0]
["binance-futures","SOLUSDT",1658778057493,29.0,37.45,37.44,857.0]
["binance-futures","SOLUSDT",1658778093652,388.0,37.5,37.49,734.0]
["binance-futures","SOLUSDT",1658778132338,357.0,37.43,37.42,861.0]
["binance-futures","SOLUSDT",1658778189743,2390.0,37.4,37.39,46.0]
["binance-futures","SOLUSDT",1658778218060,1392.0,37.39,37.38,126.0]
["binance-futures","SOLUSDT",1658778249588,806.0,37.36,37.35,436.0]
["binance-futures","SOLUSDT",1658778270128,1561.0,37.34,37.33,593.0]
["binance-futures","SOLUSDT",1658778307705,205.0,37.43,37.42,1063.0]
["binance-futures","SOLUSDT",1658778365776,157.0,37.4,37.39,1038.0]
["binance-futures","SOLUSDT",1658778408037,2059.0,37.45,37.44,1787.0]
["binance-futures","SOLUSDT",1658778429516,420.0,37.43,37.42,733.0]
["binance-futures","SOLUSDT",1658778483598,335.0,37.49,37.48,768.0]
["binance-futures","SOLUSDT",1658778524088,1726.0,37.47,37.46,355.0]
["binance-futures","SOLUSDT",1658778544538,553.0,37.46,37.45,1013.0]
["binance-futures","SOLUSDT",1658778604787,510.0,37.5,37.49,851.0]
["binance-futures","SOLUSDT",1658778644645,559.0,37.53,37.52,713.0]
["binance-futures","SOLUSDT",1658778662849,94.0,37.54,37.53,1317.0]
["binance-futures","SOLUSDT",1658778709313,824.0,37.73,37.71,754.0]
["binance-futures","SOLUSDT",1658778754094,1332.0,37.8,37.79,361.0]
["binance-futures","SOLUSDT",1658778773006,387.0,37.79,37.77,715.0]
["binance-futures","SOLUSDT",1658778808731,1427.0,37.77,37.76,355.0]
["binance-futures","SOLUSDT",1658778847419,1110.0,37.77,37.76,305.0]
["binance-futures","SOLUSDT",1658778879717,82.0,37.89,37.88,1677.0]
["binance-futures","SOLUSDT",1658778911586,820.0,37.9,37.89,400.0]
["binance-futures","SOLUSDT",1658778929724,133.0,37.89,37.88,1413.0]
["binance-futures","SOLUSDT",1658778990058,1102.0,37.87,37.86,186.0]
["binance-futures","SOLUSDT",1658779023798,179.0,37.88,37.87,3253.0]
["binance-futures","SOLUSDT",1658779046036,175.0,37.85,37.84,1616.0]
["binance-futures","SOLUSDT",1658779086478,1991.0,37.85,37.84,252.0]
["binance-futures","SOLUSDT",1658779155236,147.0,37.88,37.87,1091.0]
["binance-futures","SOLUSDT",1658779190597,757.0,37.95,37.94,794.0]
["binance-futures","SOLUSDT",1658779213820,1010.0,37.95,37.94,394.0]
["binance-futures","SOLUSDT",1658779269984,654.0,37.91,37.9,667.0]
["binance-futures","SOLUSDT",1658779304114,124.0,37.97,37.96,502.0]
["binance-futures","SOLUSDT",1658779331571,525.0,38.05,38.04,2032.0]
["binance-futures","SOLUSDT",1658779383489,111.0,38.27,38.26,381.0]
["binance-futures","SOLUSDT",1658779423122,574.0,38.36,38.35,66.0]
["binance-futures","SOLUSDT",1658779443026,289.0,38.39,38.38,406.0]
["binance-futures","SOLUSDT",1658779494369,1094.0,38.45,38.44,153.0]
["binance-futures","SOLUSDT",1658779502413,534.0,38.47,38.46,851.0]
["binance-futures","SOLUSDT",1658779557937,359.0,38.48,38.47,884.0]
["binance-futures","SOLUSDT",1658779595961,73.0,38.39,38.38,1267.0]
["binance-futures","SOLUSDT",1658779617255,208.0,38.49,38.48,898.0]
["binance-futures","SOLUSDT",1658779665261,1203.0,38.45,38.44,153.0]
["binance-futures","SOLUSDT",1658779712727,366.0,38.45,38.44,965.0]
["binance-futures","SOLUSDT",1658779732838,271.0,38.46,38.45,900.0]
["binance-futures","SOLUSDT",1658779773436,373.0,38.47,38.46,539.0]
["binance-futures","SOLUSDT",1658779818622,329.0,38.5,38.49,2602.0]
["binance-futures","SOLUSDT",1658779846451,687.0,38.5,38.49,702.0]
["binance-futures","SOLUSDT",1658779885786,684.0,38.5,38.49,207.0]
["binance-futures","SOLUSDT",1658779943591,640.0,38.64,38.63,69.0]
["binance-futures","SOLUSDT",1658779974779,676.0,38.67,38.66,226.0]
["binance-futures","SOLUSDT",1658779993920,508.0,38.58,38.57,342.0]
["binance-futures","SOLUSDT",1658780050528,796.0,38.63,38.62,721.0]
["binance-futures","SOLUSDT",1658780051048,807.0,38.63,38.62,807.0]
["binance-futures","SOLUSDT",1658780115823,925.0,38.62,38.61,1025.0]
["binance-futures","SOLUSDT",1658780130550,697.0,38.63,38.62,998.0]
["binance-futures","SOLUSDT",1658780165569,958.0,38.62,38.61,127.0]
["binance-futures","SOLUSDT",1658780220349,67.0,38.76,38.75,1829.0]
["binance-futures","SOLUSDT",1658780257331,485.0,38.74,38.73,587.0]
["binance-futures","SOLUSDT",1658780290852,532.0,38.69,38.65,154.0]
["binance-futures","SOLUSDT",1658780330960,574.0,38.69,38.68,525.0]
["binance-futures","SOLUSDT",1658780365705,1531.0,38.62,38.61,341.0]
["binance-futures","SOLUSDT",1658780386196,1384.0,38.64,38.63,194.0]
["binance-futures","SOLUSDT",1658780440492,818.0,38.58,38.57,1198.0]
["binance-futures","SOLUSDT",1658780478105,252.0,38.62,38.61,1076.0]
["binance-futures","SOLUSDT",1658780498761,625.0,38.59,38.58,663.0]
["binance-futures","SOLUSDT",1658780536331,174.0,38.57,38.56,676.0]
["binance-futures","SOLUSDT",1658780590038,153.0,38.54,38.53,1299.0]
["binance-futures","SOLUSDT",1658780620097,104.0,38.5,38.49,1073.0]
["binance-futures","SOLUSDT",1658780658841,56.0,38.51,38.5,865.0]
["binance-futures","SOLUSDT",1658780686750,1540.0,38.51,38.5,659.0]
["binance-futures","SOLUSDT",1658780734836,382.0,38.48,38.47,929.0]
["binance-futures","SOLUSDT",1658780795615,543.0,38.51,38.5,410.0]
["binance-futures","SOLUSDT",1658780817880,1446.0,38.49,38.48,329.0]
["binance-futures","SOLUSDT",1658780854606,132.0,38.58,38.57,955.0]
["binance-futures","SOLUSDT",1658780921596,895.0,38.61,38.6,395.0]
["binance-futures","SOLUSDT",1658780965327,1187.0,38.61,38.6,78.0]
["binance-futures","SOLUSDT",1658781001306,2303.0,38.62,38.61,219.0]
["binance-futures","SOLUSDT",1658781065872,1232.0,38.58,38.57,612.0]
["binance-futures","SOLUSDT",1658781103792,736.0,38.51,38.5,364.0]
["binance-futures","SOLUSDT",1658781145960,270.0,38.52,38.51,595.0]
["binance-futures","SOLUSDT",1658781196019,1340.0,38.5,38.49,686.0]
["binance-futures","SOLUSDT",1658781257035,871.0,38.49,38.48,654.0]
["binance-futures","SOLUSDT",1658781286728,378.0,38.48,38.47,1312.0]
["binance-futures","SOLUSDT",1658781338194,355.0,38.46,38.45,918.0]
["binance-futures","SOLUSDT",1658781402835,1012.0,38.48,38.47,250.0]
["binance-futures","SOLUSDT",1658781438124,425.0,38.49,38.48,1124.0]
["binance-futures","SOLUSDT",1658781474102,822.0,38.51,38.5,324.0]
["binance-futures","SOLUSDT",1658781494501,339.0,38.55,38.54,705.0]
["binance-futures","SOLUSDT",1658781563055,351.0,38.58,38.57,1379.0]
["binance-futures","SOLUSDT",1658781606577,112.0,38.66,38.64,1087.0]
["binance-futures","SOLUSDT",1658781627405,893.0,38.69,38.67,801.0]
["binance-futures","SOLUSDT",1658781665536,765.0,38.62,38.61,766.0]
["binance-futures","SOLUSDT",1658781724505,209.0,38.72,38.71,1464.0]
["binance-futures","SOLUSDT",1658781742645,116.0,38.74,38.73,815.0]
["binance-futures","SOLUSDT",1658781778954,370.0,38.74,38.73,871.0]
["binance-futures","SOLUSDT",1658781837457,1044.0,38.78,38.77,165.0]
["binance-futures","SOLUSDT",1658781843661,406.0,38.78,38.77,1339.0]
["binance-futures","SOLUSDT",1658781891053,320.0,38.84,38.83,425.0]
["binance-futures","SOLUSDT",1658781944162,430.0,38.8,38.79,390.0]
["binance-futures","SOLUSDT",1658781982092,486.0,38.72,38.71,796.0]
["binance-futures","SOLUSDT",1658782002385,207.0,38.7,38.69,794.0]
["binance-futures","SOLUSDT",1658782039082,542.0,38.62,38.61,376.0]
["binance-futures","SOLUSDT",1658782061411,598.0,38.63,38.62,1131.0]
["binance-futures","SOLUSDT",1658782123291,232.0,38.71,38.7,1342.0]
["binance-futures","SOLUSDT",1658782169206,121.0,38.71,38.7,1973.0]
["binance-futures","SOLUSDT",1658782214525,450.0,38.84,38.83,1879.0]
["binance-futures","SOLUSDT",1658782248936,1409.0,38.83,38.82,94.0]
["binance-futures","SOLUSDT",1658782289755,222.0,38.85,38.84,953.0]
["binance-futures","SOLUSDT",1658782312074,952.0,38.87,38.86,496.0]
["binance-futures","SOLUSDT",1658782379660,1344.0,38.83,38.82,94.0]
["binance-futures","SOLUSDT",1658782435689,620.0,38.9,38.89,391.0]
["binance-futures","SOLUSDT",1658782458989,613.0,38.86,38.85,237.0]
["binance-futures","SOLUSDT",1658782507203,234.0,38.85,38.84,1026.0]
["binance-futures","SOLUSDT",1658782580296,439.0,38.79,38.78,1378.0]
["binance-futures","SOLUSDT",1658782618374,311.0,38.76,38.75,1742.0]
["binance-futures","SOLUSDT",1658782666216,467.0,38.77,38.76,1140.0]
["binance-futures","SOLUSDT",1658782728476,16.0,38.74,38.73,1172.0]
["binance-futures","SOLUSDT",1658782782711,1469.0,38.73,38.72,533.0]
["binance-futures","SOLUSDT",1658782819185,506.0,38.7,38.69,724.0]
["binance-futures","SOLUSDT",1658782828088,1026.0,38.63,38.62,360.0]
["binance-futures","SOLUSDT",1658782871211,2451.0,38.7,38.69,71.0]
["binance-futures","SOLUSDT",1658782947956,1427.0,38.75,38.74,621.0]
["binance-futures","SOLUSDT",1658783006058,742.0,38.71,38.7,1574.0]
["binance-futures","SOLUSDT",1658783028943,692.0,38.74,38.73,166.0]
["binance-futures","SOLUSDT",1658783118586,470.0,38.71,38.7,1386.0]
["binance-futures","SOLUSDT",1658783167834,1718.0,38.7,38.69,190.0]
["binance-futures","SOLUSDT",1658783192583,321.0,38.7,38.69,478.0]
["binance-futures","SOLUSDT",1658783261550,882.0,38.66,38.65,493.0]
["binance-futures","SOLUSDT",1658783319495,117.0,38.65,38.64,660.0]
["binance-futures","SOLUSDT",1658783341176,558.0,38.68,38.67,1892.0]
["binance-futures","SOLUSDT",1658783407168,305.0,38.77,38.76,1794.0]
["binance-futures","SOLUSDT",1658783453885,210.0,38.77,38.76,383.0]
["binance-futures","SOLUSDT",1658783488008,763.0,38.86,38.85,403.0]
["binance-futures","SOLUSDT",1658783549067,401.0,38.81,38.8,1862.0]
["binance-futures","SOLUSDT",1658783639531,4509.0,38.82,38.81,143.0]
["binance-futures","SOLUSDT",1658783667085,952.0,38.9,38.89,686.0]
["binance-futures","SOLUSDT",1658783707386,704.0,38.9,38.89,342.0]
["binance-futures","SOLUSDT",1658783736698,389.0,38.87,38.86,1212.0]
["binance-futures","SOLUSDT",1658783804025,198.0,38.86,38.85,1064.0]
["binance-futures","SOLUSDT",1658783905207,189.0,38.78,38.77,481.0]
["binance-futures","SOLUSDT",1658783917730,428.0,38.8,38.79,977.0]
["binance-futures","SOLUSDT",1658783973804,599.0,38.8,38.79,520.0]
["binance-futures","SOLUSDT",1658784043722,530.0,38.83,38.82,514.0]
["binance-futures","SOLUSDT",1658784069881,717.0,38.78,38.77,432.0]
["binance-futures","SOLUSDT",1658784174819,198.0,38.75,38.74,679.0]
["binance-futures","SOLUSDT",1658784239259,982.0,38.72,38.71,493.0]
["binance-futures","SOLUSDT",1658784313260,1429.0,38.69,38.68,16.0]
["binance-futures","SOLUSDT",1658784355571,1404.0,38.7,38.69,139.0]
["binance-futures","SOLUSDT",1658784462953,557.0,38.68,38.67,328.0]
["binance-futures","SOLUSDT",1658784549190,349.0,38.68,38.67,355.0]
["binance-futures","SOLUSDT",1658784581616,930.0,38.71,38.7,458.0]
["binance-futures","SOLUSDT",1658784637979,1101.0,38.74,38.73,513.0]
["binance-futures","SOLUSDT",1658784733739,775.0,38.74,38.73,253.0]
["binance-futures","SOLUSDT",1658784768113,129.0,38.83,38.82,1191.0]
["binance-futures","SOLUSDT",1658784817624,520.0,38.88,38.87,172.0]
["binance-futures","SOLUSDT",1658784856556,257.0,38.8,38.79,1381.0]
["binance-futures","SOLUSDT",1658784991483,821.0,38.79,38.78,622.0]
["binance-futures","SOLUSDT",1658785089730,1676.0,38.78,38.77,554.0]
["binance-futures","SOLUSDT",1658785113168,2261.0,38.76,38.75,127.0]
["binance-futures","SOLUSDT",1658785176141,4442.0,38.7,38.69,110.0]
["binance-futures","SOLUSDT",1658785262383,247.0,38.73,38.72,714.0]
["binance-futures","SOLUSDT",1658785313348,631.0,38.67,38.66,530.0]
["binance-futures","SOLUSDT",1658785346425,1405.0,38.64,38.63,24.0]
["binance-futures","SOLUSDT",1658785431504,1048.0,38.6,38.59,200.0]
["binance-futures","SOLUSDT",1658785461652,400.0,38.59,38.58,613.0]
["binance-futures","SOLUSDT",1658785554669,596.0,38.56,38.55,32.0]
["binance-futures","SOLUSDT",1658785597154,411.0,38.59,38.58,527.0]
["binance-futures","SOLUSDT",1658785650408,265.0,38.6,38.59,5110.0]
["binance-futures","SOLUSDT",1658785681973,85.0,38.58,38.57,1992.0]
["binance-futures","SOLUSDT",1658785722539,41.0,38.6,38.59,1441.0]
["binance-futures","SOLUSDT",1658785830760,44.0,38.66,38.65,1478.0]
["binance-futures","SOLUSDT",1658785874689,438.0,38.67,38.66,934.0]
["binance-futures","SOLUSDT",1658785936076,198.0,38.58,38.57,1318.0]
["binance-futures","SOLUSDT",1658785962072,1514.0,38.55,38.54,255.0]
["binance-futures","SOLUSDT",1658786040072,585.0,38.57,38.56,347.0]
["binance-futures","SOLUSDT",1658786108190,266.0,38.57,38.56,1273.0]
["binance-futures","SOLUSDT",1658786148397,490.0,38.58,38.57,1433.0]
["binance-futures","SOLUSDT",1658786259345,1233.0,38.52,38.51,726.0]
["binance-futures","SOLUSDT",1658786360472,475.0,38.5,38.49,437.0]
["binance-futures","SOLUSDT",1658786400147,284.0,38.51,38.5,404.0]
["binance-futures","SOLUSDT",1658786448687,699.0,38.47,38.46,731.0]
["binance-futures","SOLUSDT",1658786530006,396.0,38.53,38.52,517.0]
["binance-futures","SOLUSDT",1658786588541,504.0,38.48,38.47,402.0]
["binance-futures","SOLUSDT",1658786612558,197.0,38.45,38.44,1335.0]
["binance-futures","SOLUSDT",1658786673352,438.0,38.4,38.39,842.0]
["binance-futures","SOLUSDT",1658786704079,472.0,38.43,38.42,1850.0]
["binance-futures","SOLUSDT",1658786753972,2901.0,38.47,38.46,10.0]
["binance-futures","SOLUSDT",1658786824629,301.0,38.3,38.29,549.0]
["binance-futures","SOLUSDT",1658786840480,1254.0,38.3,38.29,977.0]
["binance-futures","SOLUSDT",1658786895404,267.0,38.14,38.13,1295.0]
["binance-futures","SOLUSDT",1658786918213,190.0,38.15,38.14,2889.0]
["binance-futures","SOLUSDT",1658787021089,327.0,38.19,38.18,2387.0]
["binance-futures","SOLUSDT",1658787060637,565.0,38.23,38.19,1022.0]
["binance-futures","SOLUSDT",1658787120393,1865.0,38.17,38.16,252.0]
["binance-futures","SOLUSDT",1658787142516,2146.0,38.14,38.12,877.0]
["binance-futures","SOLUSDT",1658787199075,408.0,37.98,37.97,278.0]
["binance-futures","SOLUSDT",1658787232015,658.0,38.02,38.01,785.0]
["binance-futures","SOLUSDT",1658787253887,586.0,38.01,38.0,1425.0]
["binance-futures","SOLUSDT",1658787307267,771.0,37.9,37.89,2001.0]
["binance-futures","SOLUSDT",1658787345781,149.0,37.86,37.85,1914.0]
["binance-futures","SOLUSDT",1658787372273,989.0,37.9,37.89,1287.0]
["binance-futures","SOLUSDT",1658787403070,675.0,37.96,37.95,1507.0]
["binance-futures","SOLUSDT",1658787424204,2492.0,37.93,37.92,431.0]
["binance-futures","SOLUSDT",1658787489174,454.0,37.94,37.93,1175.0]
["binance-futures","SOLUSDT",1658787542174,141.0,37.9,37.89,841.0]
["binance-futures","SOLUSDT",1658787548226,88.0,37.93,37.92,1463.0]
["binance-futures","SOLUSDT",1658787591305,738.0,37.98,37.97,430.0]
["binance-futures","SOLUSDT",1658787658385,1003.0,37.97,37.96,799.0]
["binance-futures","SOLUSDT",1658787711434,2135.0,37.92,37.91,238.0]
["binance-futures","SOLUSDT",1658787727915,934.0,37.89,37.88,490.0]
["binance-futures","SOLUSDT",1658787783964,1516.0,37.76,37.75,290.0]
["binance-futures","SOLUSDT",1658787801353,330.0,37.73,37.72,1244.0]
["binance-futures","SOLUSDT",1658787841491,1404.0,37.7,37.69,1533.0]
["binance-futures","SOLUSDT",1658787892825,735.0,37.77,37.76,2398.0]
["binance-futures","SOLUSDT",1658787934774,164.0,37.83,37.82,2438.0]
["binance-futures","SOLUSDT",1658787953669,192.0,37.79,37.78,1185.0]
["binance-futures","SOLUSDT",1658788013232,2318.0,37.62,37.61,21.0]
["binance-futures","SOLUSDT",1658788050610,896.0,37.66,37.65,1201.0]
["binance-futures","SOLUSDT",1658788070528,1111.0,37.63,37.62,1446.0]
["binance-futures","SOLUSDT",1658788090369,371.0,37.67,37.66,1447.0]
["binance-futures","SOLUSDT",1658788129004,805.0,37.74,37.73,2.0]
["binance-futures","SOLUSDT",1658788196049,1475.0,37.64,37.63,543.0]
["binance-futures","SOLUSDT",1658788221804,1035.0,37.6,37.59,569.0]
["binance-futures","SOLUSDT",1658788241858,156.0,37.63,37.62,2078.0]
["binance-futures","SOLUSDT",1658788300246,1214.0,37.7,37.69,457.0]
["binance-futures","SOLUSDT",1658788314318,29.0,37.6,37.59,1764.0]
["binance-futures","SOLUSDT",1658788355142,531.0,37.58,37.57,1085.0]
["binance-futures","SOLUSDT",1658788393442,316.0,37.61,37.6,1201.0]
["binance-futures","SOLUSDT",1658788454215,318.0,37.6,37.59,1327.0]
["binance-futures","SOLUSDT",1658788476235,874.0,37.58,37.57,710.0]
["binance-futures","SOLUSDT",1658788535594,593.0,37.63,37.62,980.0]
["binance-futures","SOLUSDT",1658788569720,806.0,37.59,37.58,847.0]
["binance-futures","SOLUSDT",1658788592390,4069.0,37.57,37.56,385.0]
["binance-futures","SOLUSDT",1658788637095,582.0,37.59,37.58,657.0]
["binance-futures","SOLUSDT",1658788690463,837.0,37.61,37.6,1012.0]
["binance-futures","SOLUSDT",1658788736259,252.0,37.6,37.59,1694.0]
["binance-futures","SOLUSDT",1658788754998,77.0,37.6,37.59,1261.0]
["binance-futures","SOLUSDT",1658788773385,1343.0,37.6,37.59,455.0]
["binance-futures","SOLUSDT",1658788815193,864.0,37.57,37.56,595.0]
["binance-futures","SOLUSDT",1658788874388,773.0,37.6,37.59,1187.0]
["binance-futures","SOLUSDT",1658788912149,1012.0,37.59,37.58,1568.0]
["binance-futures","SOLUSDT",1658788932442,567.0,37.58,37.57,1440.0]
["binance-futures","SOLUSDT",1658788992069,554.0,37.63,37.62,705.0]
["binance-futures","SOLUSDT",1658789044890,64.0,37.71,37.7,3412.0]
["binance-futures","SOLUSDT",1658789055344,1133.0,37.73,37.72,400.0]
["binance-futures","SOLUSDT",1658789108637,668.0,37.84,37.83,787.0]
["binance-futures","SOLUSDT",1658789143611,306.0,37.92,37.91,254.0]
["binance-futures","SOLUSDT",1658789180340,1801.0,37.88,37.87,16.0]
["binance-futures","SOLUSDT",1658789197579,167.0,37.83,37.82,5897.0]
["binance-futures","SOLUSDT",1658789251768,333.0,37.79,37.78,2063.0]
["binance-futures","SOLUSDT",1658789273813,1091.0,37.82,37.81,126.0]
["binance-futures","SOLUSDT",1658789295698,938.0,37.79,37.78,1274.0]
["binance-futures","SOLUSDT",1658789329202,417.0,37.81,37.8,1839.0]
["binance-futures","SOLUSDT",1658789387308,382.0,37.84,37.83,1927.0]
["binance-futures","SOLUSDT",1658789430142,1071.0,37.83,37.82,2204.0]
["binance-futures","SOLUSDT",1658789453274,414.0,37.85,37.84,2263.0]
["binance-futures","SOLUSDT",1658789537895,2154.0,37.81,37.8,19.0]
["binance-futures","SOLUSDT",1658789565412,3781.0,37.79,37.78,23.0]
["binance-futures","SOLUSDT",1658789587113,306.0,37.82,37.81,1177.0]
["binance-futures","SOLUSDT",1658789631733,1500.0,37.82,37.81,626.0]
["binance-futures","SOLUSDT",1658789697832,184.0,37.87,37.86,1944.0]
["binance-futures","SOLUSDT",1658789738438,2341.0,37.88,37.87,287.0]
["binance-futures","SOLUSDT",1658789764997,1030.0,37.85,37.84,780.0]
["binance-futures","SOLUSDT",1658789825503,1318.0,37.89,37.88,461.0]
["binance-futures","SOLUSDT",1658789835824,1987.0,37.88,37.87,45.0]
["binance-futures","SOLUSDT",1658789900078,1291.0,37.87,37.86,552.0]
["binance-futures","SOLUSDT",1658789966589,635.0,37.83,37.82,1019.0]
["binance-futures","SOLUSDT",1658790001656,1081.0,37.78,37.77,621.0]
["binance-futures","SOLUSDT",1658790036399,520.0,37.73,37.72,1876.0]
["binance-futures","SOLUSDT",1658790056584,1594.0,37.74,37.73,24.0]
["binance-futures","SOLUSDT",1658790075662,254.0,37.72,37.71,1638.0]
["binance-futures","SOLUSDT",1658790137521,84.0,37.76,37.75,1818.0]
["binance-futures","SOLUSDT",1658790186216,640.0,37.75,37.74,1084.0]
["binance-futures","SOLUSDT",1658790247047,816.0,37.78,37.77,1023.0]
["binance-futures","SOLUSDT",1658790285396,21.0,37.8,37.79,2491.0]
["binance-futures","SOLUSDT",1658790330177,51.0,37.8,37.79,1857.0]
["binance-futures","SOLUSDT",1658790356318,448.0,37.83,37.82,1182.0]
["binance-futures","SOLUSDT",1658790395672,1045.0,37.79,37.78,440.0]
["binance-futures","SOLUSDT",1658790479399,2752.0,37.72,37.71,54.0]
["binance-futures","SOLUSDT",1658790500906,571.0,37.79,37.78,1320.0]
["binance-futures","SOLUSDT",1658790546183,1924.0,37.75,37.74,177.0]
["binance-futures","SOLUSDT",1658790613289,761.0,37.57,37.56,352.0]
["binance-futures","SOLUSDT",1658790646777,223.0,37.47,37.46,1748.0]
["binance-futures","SOLUSDT",1658790665682,92.0,37.55,37.54,923.0]
["binance-futures","SOLUSDT",1658790720549,908.0,37.63,37.62,735.0]
["binance-futures","SOLUSDT",1658790758291,198.0,37.59,37.58,1375.0]
["binance-futures","SOLUSDT",1658790798645,477.0,37.65,37.64,1942.0]
["binance-futures","SOLUSDT",1658790806202,1425.0,37.65,37.64,1092.0]
["binance-futures","SOLUSDT",1658790854323,950.0,37.63,37.62,283.0]
["binance-futures","SOLUSDT",1658790920586,644.0,37.67,37.66,1256.0]
["binance-futures","SOLUSDT",1658790938017,1200.0,37.68,37.67,402.0]
["binance-futures","SOLUSDT",1658790988351,767.0,37.73,37.72,621.0]
["binance-futures","SOLUSDT",1658791055935,415.0,37.75,37.74,1947.0]
["binance-futures","SOLUSDT",1658791093227,846.0,37.76,37.75,294.0]
["binance-futures","SOLUSDT",1658791149841,218.0,37.78,37.77,1332.0]
["binance-futures","SOLUSDT",1658791163622,1134.0,37.76,37.75,469.0]
["binance-futures","SOLUSDT",1658791226027,1687.0,37.78,37.77,680.0]
["binance-futures","SOLUSDT",1658791251515,8.0,37.76,37.75,1691.0]
["binance-futures","SOLUSDT",1658791295650,1495.0,37.74,37.73,1298.0]
["binance-futures","SOLUSDT",1658791350482,1196.0,37.89,37.88,1357.0]
["binance-futures","SOLUSDT",1658791373111,1000.0,37.82,37.81,1201.0]
["binance-futures","SOLUSDT",1658791417200,573.0,37.83,37.82,665.0]
["binance-futures","SOLUSDT",1658791439603,956.0,37.83,37.82,956.0]
["binance-futures","SOLUSDT",1658791493348,989.0,37.81,37.8,1035.0]
["binance-futures","SOLUSDT",1658791548367,1561.0,37.65,37.64,163.0]
["binance-futures","SOLUSDT",1658791568380,1353.0,37.65,37.64,1527.0]
["binance-futures","SOLUSDT",1658791618306,753.0,37.66,37.65,865.0]
["binance-futures","SOLUSDT",1658791660780,88.0,37.66,37.65,1961.0]
["binance-futures","SOLUSDT",1658791721819,876.0,37.64,37.63,1442.0]
["binance-futures","SOLUSDT",1658791760018,48.0,37.63,37.62,1642.0]
["binance-futures","SOLUSDT",1658791828840,822.0,37.61,37.6,1210.0]
["binance-futures","SOLUSDT",1658791854723,1059.0,37.6,37.59,698.0]
["binance-futures","SOLUSDT",1658791900542,212.0,37.61,37.6,1473.0]
["binance-futures","SOLUSDT",1658791976967,1159.0,37.67,37.66,962.0]
["binance-futures","SOLUSDT",1658792025957,1381.0,37.66,37.65,772.0]
["binance-futures","SOLUSDT",1658792051929,919.0,37.63,37.62,1193.0]
["binance-futures","SOLUSDT",1658792081949,953.0,37.65,37.64,426.0]
["binance-futures","SOLUSDT",1658792165623,1070.0,37.61,37.6,1228.0]
["binance-futures","SOLUSDT",1658792189532,1931.0,37.58,37.57,16.0]
["binance-futures","SOLUSDT",1658792243378,845.0,37.57,37.56,1571.0]
["binance-futures","SOLUSDT",1658792271580,2674.0,37.56,37.55,237.0]
["binance-futures","SOLUSDT",1658792331390,787.0,37.47,37.46,592.0]
["binance-futures","SOLUSDT",1658792369073,1341.0,37.43,37.42,283.0]
["binance-futures","SOLUSDT",1658792391860,2976.0,37.41,37.39,827.0]
["binance-futures","SOLUSDT",1658792437769,388.0,37.39,37.38,2006.0]
["binance-futures","SOLUSDT",1658792490796,1505.0,37.36,37.35,1006.0]
["binance-futures","SOLUSDT",1658792510589,559.0,37.39,37.38,819.0]
["binance-futures","SOLUSDT",1658792548207,1242.0,37.36,37.35,1181.0]
["binance-futures","SOLUSDT",1658792606010,1141.0,37.38,37.37,600.0]
["binance-futures","SOLUSDT",1658792621328,1222.0,37.41,37.39,1798.0]
["binance-futures","SOLUSDT",1658792667260,960.0,37.5,37.49,667.0]
["binance-futures","SOLUSDT",1658792722056,36.0,37.41,37.4,1018.0]
["binance-futures","SOLUSDT",1658792764780,1099.0,37.38,37.37,2535.0]
["binance-futures","SOLUSDT",1658792770693,1218.0,37.38,37.37,1435.0]
["binance-futures","SOLUSDT",1658792841211,2008.0,37.21,37.2,320.0]
["binance-futures","SOLUSDT",1658792877496,293.0,37.09,37.08,1217.0]
["binance-futures","SOLUSDT",1658792897723,1323.0,37.16,37.15,604.0]
["binance-futures","SOLUSDT",1658792925641,655.0,37.1,37.09,865.0]
["binance-futures","SOLUSDT",1658792956704,24.0,36.92,36.9,81.0]
["binance-futures","SOLUSDT",1658793013402,904.0,36.79,36.78,342.0]
["binance-futures","SOLUSDT",1658793051819,75.0,36.92,36.91,1194.0]
["binance-futures","SOLUSDT",1658793071610,270.0,36.76,36.75,121.0]
["binance-futures","SOLUSDT",1658793130625,1854.0,36.67,36.66,374.0]
["binance-futures","SOLUSDT",1658793164685,54.0,36.72,36.71,1329.0]
["binance-futures","SOLUSDT",1658793185084,948.0,36.71,36.7,542.0]
["binance-futures","SOLUSDT",1658793222857,95.0,36.71,36.7,1181.0]
["binance-futures","SOLUSDT",1658793249498,43.0,36.71,36.7,1039.0]
["binance-futures","SOLUSDT",1658793295419,1790.0,36.68,36.67,62.0]
["binance-futures","SOLUSDT",1658793330585,1316.0,36.63,36.62,392.0]
["binance-futures","SOLUSDT",1658793387280,742.0,36.6,36.59,634.0]
["binance-futures","SOLUSDT",1658793400615,470.0,36.6,36.59,448.0]
["binance-futures","SOLUSDT",1658793444288,167.0,36.61,36.6,1510.0]
["binance-futures","SOLUSDT",1658793463503,1724.0,36.6,36.59,548.0]
["binance-futures","SOLUSDT",1658793498454,843.0,36.61,36.6,584.0]
["binance-futures","SOLUSDT",1658793541077,59.0,36.63,36.62,1821.0]
["binance-futures","SOLUSDT",1658793573385,972.0,36.63,36.62,730.0]
["binance-futures","SOLUSDT",1658793573439,872.0,36.63,36.62,732.0]
["binance-futures","SOLUSDT",1658793573487,927.0,36.63,36.62,725.0]
["binance-futures","SOLUSDT",1658793573519,758.0,36.63,36.62,930.0]
["binance-futures","SOLUSDT",1658793573544,573.0,36.64,36.63,77.0]
["binance-futures","SOLUSDT",1658793573577,438.0,36.64,36.63,177.0]
["binance-futures","SOLUSDT",1658793573614,351.0,36.64,36.63,780.0]
["binance-futures","SOLUSDT",1658793573654,462.0,36.64,36.63,1701.0]
["binance-futures","SOLUSDT",1658793573687,259.0,36.64,36.63,1585.0]
["binance-futures","SOLUSDT",1658793573720,228.0,36.64,36.63,1642.0]
["binance-futures","SOLUSDT",1658793573759,228.0,36.64,36.63,1644.0]
["binance-futures","SOLUSDT",1658793573791,291.0,36.64,36.63,1707.0]
["binance-futures","SOLUSDT",1658793573828,381.0,36.64,36.63,1656.0]
["binance-futures","SOLUSDT",1658793573896,418.0,36.64,36.63,1354.0]
["binance-futures","SOLUSDT",1658793573975,418.0,36.64,36.63,1379.0]
["binance-futures","SOLUSDT",1658793574042,418.0,36.64,36.63,1483.0]
["binance-futures","SOLUSDT",1658793574127,555.0,36.64,36.63,1317.0]
["binance-futures","SOLUSDT",1658793574200,841.0,36.64,36.63,715.0]
["binance-futures","SOLUSDT",1658793574259,841.0,36.64,36.63,383.0]
["binance-futures","SOLUSDT",1658793574326,828.0,36.64,36.63,453.0]
["binance-futures","SOLUSDT",1658793574410,610.0,36.64,36.63,717.0]
["binance-futures","SOLUSDT",1658793574462,525.0,36.64,36.63,763.0]
["binance-futures","SOLUSDT",1658793574565,526.0,36.64,36.63,763.0]
["binance-futures","SOLUSDT",1658793574625,526.0,36.64,36.63,781.0]
["binance-futures","SOLUSDT",1658793574671,526.0,36.64,36.63,905.0]
["binance-futures","SOLUSDT",1658793574722,365.0,36.64,36.63,1266.0]
["binance-futures","SOLUSDT",1658793574779,361.0,36.64,36.63,1266.0]
["binance-futures","SOLUSDT",1658793574825,360.0,36.64,36.63,1266.0]
["binance-futures","SOLUSDT",1658793574867,360.0,36.64,36.63,1401.0]
["binance-futures","SOLUSDT",1658793574927,360.0,36.64,36.63,1270.0]
["binance-futures","SOLUSDT",1658793574980,349.0,36.64,36.63,1261.0]
["binance-futures","SOLUSDT",1658793575035,369.0,36.64,36.63,1070.0]
["binance-futures","SOLUSDT",1658793575083,441.0,36.64,36.63,805.0]
["binance-futures","SOLUSDT",1658793575145,442.0,36.64,36.63,852.0]
["binance-futures","SOLUSDT",1658793575196,481.0,36.64,36.63,678.0]
["binance-futures","SOLUSDT",1658793575246,481.0,36.64,36.63,908.0]
["binance-futures","SOLUSDT",1658793575303,472.0,36.64,36.63,954.0]
["binance-futures","SOLUSDT",1658793575342,426.0,36.64,36.63,954.0]
["binance-futures","SOLUSDT",1658793575411,401.0,36.64,36.63,952.0]
["binance-futures","SOLUSDT",1658793575457,357.0,36.64,36.63,1227.0]
["binance-futures","SOLUSDT",1658793575509,357.0,36.64,36.63,1247.0]
["binance-futures","SOLUSDT",1658793575618,456.0,36.64,36.63,1247.0]
["binance-futures","SOLUSDT",1658793575954,586.0,36.64,36.63,1247.0]
["binance-futures","SOLUSDT",1658793576001,747.0,36.64,36.63,971.0]
["binance-futures","SOLUSDT",1658793576052,577.0,36.64,36.63,966.0]
["binance-futures","SOLUSDT",1658793576098,809.0,36.64,36.63,966.0]
["binance-futures","SOLUSDT",1658793576144,579.0,36.64,36.63,1081.0]
["binance-futures","SOLUSDT",1658793576202,579.0,36.64,36.63,1196.0]
["binance-futures","SOLUSDT",1658793576256,579.0,36.64,36.63,1079.0]
["binance-futures","SOLUSDT",1658793576306,533.0,36.64,36.63,1125.0]
["binance-futures","SOLUSDT",1658793576360,533.0,36.64,36.63,1126.0]
["binance-futures","SOLUSDT",1658793576414,579.0,36.64,36.63,1081.0]
["binance-futures","SOLUSDT",1658793576527,594.0,36.64,36.63,1092.0]
["binance-futures","SOLUSDT",1658793576578,497.0,36.64,36.63,1353.0]
["binance-futures","SOLUSDT",1658793576619,451.0,36.64,36.63,1353.0]
["binance-futures","SOLUSDT",1658793576731,387.0,36.64,36.63,1353.0]
["binance-futures","SOLUSDT",1658793576794,387.0,36.64,36.63,1358.0]
["binance-futures","SOLUSDT",1658793576893,414.0,36.64,36.63,1358.0]
["binance-futures","SOLUSDT",1658793576957,405.0,36.64,36.63,1358.0]
["binance-futures","SOLUSDT",1658793577009,426.0,36.64,36.63,1358.0]
["binance-futures","SOLUSDT",1658793577059,530.0,36.64,36.63,1106.0]
["binance-futures","SOLUSDT",1658793577115,645.0,36.64,36.63,830.0]
["binance-futures","SOLUSDT",1658793577166,760.0,36.64,36.63,706.0]
["binance-futures","SOLUSDT",1658793577223,762.0,36.64,36.63,640.0]
["binance-futures","SOLUSDT",1658793577269,632.0,36.64,36.63,640.0]
["binance-futures","SOLUSDT",1658793577331,718.0,36.65,36.64,717.0]
["binance-futures","SOLUSDT",1658793577373,695.0,36.65,36.64,725.0]
["binance-futures","SOLUSDT",1658793577432,647.0,36.65,36.64,775.0]
["binance-futures","SOLUSDT",1658793577465,702.0,36.65,36.64,775.0]
["binance-futures","SOLUSDT",1658793577527,714.0,36.65,36.64,785.0]
["binance-futures","SOLUSDT",1658793577563,776.0,36.65,36.64,785.0]
["binance-futures","SOLUSDT",1658793577599,776.0,36.65,36.64,719.0]
["binance-futures","SOLUSDT",1658793577626,776.0,36.65,36.64,720.0]
["binance-futures","SOLUSDT",1658793577672,776.0,36.65,36.64,700.0]
["binance-futures","SOLUSDT",1658793577786,763.0,36.65,36.64,700.0]
["binance-futures","SOLUSDT",1658793577887,695.0,36.65,36.64,700.0]
["binance-futures","SOLUSDT",1658793577927,695.0,36.65,36.64,698.0]
["binance-futures","SOLUSDT",1658793577971,704.0,36.65,36.64,698.0]
["binance-futures","SOLUSDT",1658793578011,717.0,36.65,36.64,698.0]
["binance-futures","SOLUSDT",1658793578082,717.0,36.65,36.64,704.0]
["binance-futures","SOLUSDT",1658793578110,717.0,36.65,36.64,659.0]
["binance-futures","SOLUSDT",1658793578182,709.0,36.65,36.64,658.0]
["binance-futures","SOLUSDT",1658793578240,809.0,36.65,36.64,658.0]
["binance-futures","SOLUSDT",1658793578285,825.0,36.65,36.64,658.0]
["binance-futures","SOLUSDT",1658793578310,817.0,36.65,36.64,658.0]
["binance-futures","SOLUSDT",1658793578348,924.0,36.65,36.64,138.0]
["binance-futures","SOLUSDT",1658793578379,889.0,36.64,36.63,1168.0]
["binance-futures","SOLUSDT",1658793578421,844.0,36.64,36.63,1168.0]
["binance-futures","SOLUSDT",1658793578449,817.0,36.64,36.63,1168.0]
["binance-futures","SOLUSDT",1658793578516,808.0,36.64,36.63,1168.0]
["binance-futures","SOLUSDT",1658793578555,789.0,36.64,36.63,1214.0]
["binance-futures","SOLUSDT",1658793578590,513.0,36.64,36.63,1607.0]
["binance-futures","SOLUSDT",1658793578622,513.0,36.64,36.63,1306.0]
["binance-futures","SOLUSDT",1658793578664,508.0,36.64,36.63,1306.0]
["binance-futures","SOLUSDT",1658793578699,509.0,36.64,36.63,1306.0]
["binance-futures","SOLUSDT",1658793578738,509.0,36.64,36.63,1191.0]
["binance-futures","SOLUSDT",1658793578775,572.0,36.64,36.63,1306.0]
["binance-futures","SOLUSDT",1658793578841,618.0,36.64,36.63,1260.0]
["binance-futures","SOLUSDT",1658793578880,629.0,36.64,36.63,1260.0]
["binance-futures","SOLUSDT",1658793578924,630.0,36.64,36.63,1145.0]
["binance-futures","SOLUSDT",1658793578965,864.0,36.64,36.63,1145.0]
["binance-futures","SOLUSDT",1658793579011,977.0,36.64,36.63,1149.0]
["binance-futures","SOLUSDT",1658793579038,977.0,36.64,36.63,1072.0]
["binance-futures","SOLUSDT",1658793579184,989.0,36.64,36.63,1072.0]
["binance-futures","SOLUSDT",1658793579221,992.0,36.64,36.63,1072.0]
["binance-futures","SOLUSDT",1658793579294,992.0,36.64,36.63,1068.0]
["binance-futures","SOLUSDT",1658793579438,762.0,36.64,36.63,1069.0]
["binance-futures","SOLUSDT",1658793579469,662.0,36.64,36.63,1069.0]
["binance-futures","SOLUSDT",1658793579590,731.0,36.64,36.63,1069.0]
["binance-futures","SOLUSDT",1658793579632,735.0,36.64,36.63,1069.0]
["binance-futures","SOLUSDT",1658793579737,965.0,36.64,36.63,1069.0]
["binance-futures","SOLUSDT",1658793579776,1065.0,36.64,36.63,790.0]
["binance-futures","SOLUSDT",1658793579808,1070.0,36.64,36.63,790.0]
["binance-futures","SOLUSDT",1658793579909,1177.0,36.64,36.63,542.0]
["binance-futures","SOLUSDT",1658793579942,1181.0,36.64,36.63,530.0]
["binance-futures","SOLUSDT",1658793579975,1186.0,36.64,36.63,413.0]
["binance-futures","SOLUSDT",1658793580007,1190.0,36.64,36.63,361.0]
["binance-futures","SOLUSDT",1658793580041,1290.0,36.64,36.63,361.0]
["binance-futures","SOLUSDT",1658793580077,1019.0,36.64,36.63,522.0]
["binance-futures","SOLUSDT",1658793580110,1009.0,36.64,36.63,655.0]
["binance-futures","SOLUSDT",1658793580143,1005.0,36.64,36.63,646.0]
["binance-futures","SOLUSDT",1658793580185,901.0,36.64,36.63,646.0]
["binance-futures","SOLUSDT",1658793580215,801.0,36.64,36.63,628.0]
["binance-futures","SOLUSDT",1658793580243,847.0,36.64,36.63,467.0]
["binance-futures","SOLUSDT",1658793580296,769.0,36.64,36.63,467.0]
["binance-futures","SOLUSDT",1658793580330,769.0,36.64,36.63,513.0]
["binance-futures","SOLUSDT",1658793580367,662.0,36.64,36.63,467.0]
["binance-futures","SOLUSDT",1658793580401,728.0,36.64,36.63,458.0]
["binance-futures","SOLUSDT",1658793580436,728.0,36.64,36.63,440.0]
["binance-futures","SOLUSDT",1658793580472,958.0,36.64,36.63,329.0]
["binance-futures","SOLUSDT",1658793580506,828.0,36.64,36.63,338.0]
["binance-futures","SOLUSDT",1658793580537,729.0,36.64,36.63,454.0]
["binance-futures","SOLUSDT",1658793580578,729.0,36.64,36.63,569.0]
["binance-futures","SOLUSDT",1658793580690,729.0,36.64,36.63,480.0]
["binance-futures","SOLUSDT",1658793580731,959.0,36.64,36.63,132.0]
["binance-futures","SOLUSDT",1658793580765,1059.0,36.64,36.63,182.0]
["binance-futures","SOLUSDT",1658793580969,729.0,36.64,36.63,395.0]
["binance-futures","SOLUSDT",1658793581009,617.0,36.64,36.63,867.0]
["binance-futures","SOLUSDT",1658793581044,617.0,36.64,36.63,926.0]
["binance-futures","SOLUSDT",1658793581078,594.0,36.64,36.63,926.0]
["binance-futures","SOLUSDT",1658793581104,592.0,36.64,36.63,930.0]
["binance-futures","SOLUSDT",1658793581142,592.0,36.64,36.63,994.0]
["binance-futures","SOLUSDT",1658793581176,466.0,36.64,36.63,1006.0]
["binance-futures","SOLUSDT",1658793581207,432.0,36.64,36.63,1006.0]
["binance-futures","SOLUSDT",1658793581243,436.0,36.64,36.63,1006.0]
["binance-futures","SOLUSDT",1658793581279,757.0,36.64,36.63,643.0]
["binance-futures","SOLUSDT",1658793581310,706.0,36.64,36.63,631.0]
["binance-futures","SOLUSDT",1658793581379,706.0,36.64,36.63,421.0]
["binance-futures","SOLUSDT",1658793581412,652.0,36.64,36.63,265.0]
["binance-futures","SOLUSDT",1658793581450,556.0,36.64,36.63,559.0]
["binance-futures","SOLUSDT",1658793581609,658.0,36.64,36.63,544.0]
["binance-futures","SOLUSDT",1658793581644,459.0,36.64,36.63,689.0]
["binance-futures","SOLUSDT",1658793581670,434.0,36.64,36.63,1115.0]
["binance-futures","SOLUSDT",1658793581712,434.0,36.64,36.63,1113.0]
["binance-futures","SOLUSDT",1658793582021,434.0,36.64,36.63,1117.0]
["binance-futures","SOLUSDT",1658793582110,459.0,36.64,36.63,1117.0]
["binance-futures","SOLUSDT",1658793582328,459.0,36.64,36.63,1129.0]
["binance-futures","SOLUSDT",1658793582364,459.0,36.64,36.63,1125.0]
["binance-futures","SOLUSDT",1658793582413,463.0,36.64,36.63,1120.0]
["binance-futures","SOLUSDT",1658793582620,407.0,36.64,36.63,1120.0]
["binance-futures","SOLUSDT",1658793582649,344.0,36.64,36.63,1120.0]
["binance-futures","SOLUSDT",1658793582804,344.0,36.64,36.63,1125.0]
["binance-futures","SOLUSDT",1658793582920,351.0,36.64,36.63,1094.0]
["binance-futures","SOLUSDT",1658793583031,351.0,36.64,36.63,1106.0]
["binance-futures","SOLUSDT",1658793583064,351.0,36.64,36.63,1112.0]
["binance-futures","SOLUSDT",1658793583124,334.0,36.64,36.63,1112.0]
["binance-futures","SOLUSDT",1658793583173,182.0,36.64,36.63,1104.0]
["binance-futures","SOLUSDT",1658793583233,182.0,36.64,36.63,816.0]
["binance-futures","SOLUSDT",1658793583252,299.0,36.64,36.63,796.0]
["binance-futures","SOLUSDT",1658793583273,509.0,36.64,36.62,3021.0]
["binance-futures","SOLUSDT",1658793583296,690.0,36.64,36.62,3021.0]
["binance-futures","SOLUSDT",1658793583320,859.0,36.64,36.63,2.0]
["binance-futures","SOLUSDT",1658793583340,1142.0,36.64,36.62,743.0]
["binance-futures","SOLUSDT",1658793583357,1091.0,36.63,36.62,723.0]
["binance-futures","SOLUSDT",1658793583380,1765.0,36.63,36.62,382.0]
["binance-futures","SOLUSDT",1658793583400,1661.0,36.63,36.62,382.0]
["binance-futures","SOLUSDT",1658793583420,1624.0,36.63,36.62,285.0]
["binance-futures","SOLUSDT",1658793583444,1782.0,36.63,36.62,285.0]
["binance-futures","SOLUSDT",1658793583475,1214.0,36.63,36.62,285.0]
["binance-futures","SOLUSDT",1658793583515,1519.0,36.63,36.62,299.0]
["binance-futures","SOLUSDT",1658793583554,1520.0,36.63,36.62,231.0]
["binance-futures","SOLUSDT",1658793583587,1520.0,36.63,36.62,134.0]
["binance-futures","SOLUSDT",1658793583667,1421.0,36.63,36.62,134.0]
["binance-futures","SOLUSDT",1658793583739,1425.0,36.63,36.62,84.0]
["binance-futures","SOLUSDT",1658793583774,1431.0,36.63,36.62,84.0]
["binance-futures","SOLUSDT",1658793583825,1497.0,36.63,36.62,84.0]
["binance-futures","SOLUSDT",1658793583876,1410.0,36.63,36.62,84.0]
["binance-futures","SOLUSDT",1658793583938,1418.0,36.63,36.62,29.0]
["binance-futures","SOLUSDT",1658793583988,1405.0,36.63,36.62,138.0]
["binance-futures","SOLUSDT",1658793584043,1335.0,36.63,36.62,244.0]
["binance-futures","SOLUSDT",1658793584101,1327.0,36.63,36.62,242.0]
["binance-futures","SOLUSDT",1658793584130,1332.0,36.63,36.62,242.0]
["binance-futures","SOLUSDT",1658793584171,1327.0,36.63,36.62,242.0]
["binance-futures","SOLUSDT",1658793584213,1268.0,36.63,36.62,9.0]
["binance-futures","SOLUSDT",1658793584243,1321.0,36.63,36.62,9.0]
["binance-futures","SOLUSDT",1658793584280,1495.0,36.63,36.62,9.0]
["binance-futures","SOLUSDT",1658793584309,1503.0,36.63,36.62,9.0]
["binance-futures","SOLUSDT",1658793584348,1497.0,36.63,36.62,9.0]
["binance-futures","SOLUSDT",1658793584382,1510.0,36.63,36.62,10.0]
["binance-futures","SOLUSDT",1658793584416,77.0,36.62,36.61,879.0]
["binance-futures","SOLUSDT",1658793584456,1183.0,36.62,36.61,190.0]
["binance-futures","SOLUSDT",1658793584485,1166.0,36.62,36.61,151.0]
["binance-futures","SOLUSDT",1658793584514,1184.0,36.62,36.61,151.0]
["binance-futures","SOLUSDT",1658793584543,151.0,36.61,36.6,1206.0]
["binance-futures","SOLUSDT",1658793584565,176.0,36.61,36.6,1194.0]
["binance-futures","SOLUSDT",1658793584591,1047.0,36.61,36.6,502.0]
["binance-futures","SOLUSDT",1658793584621,1358.0,36.61,36.6,329.0]
["binance-futures","SOLUSDT",1658793584652,1259.0,36.61,36.6,329.0]
["binance-futures","SOLUSDT",1658793584676,1288.0,36.61,36.6,329.0]
["binance-futures","SOLUSDT",1658793584711,1293.0,36.61,36.6,329.0]
["binance-futures","SOLUSDT",1658793584749,1287.0,36.61,36.6,329.0]
["binance-futures","SOLUSDT",1658793584783,1312.0,36.61,36.6,367.0]
["binance-futures","SOLUSDT",1658793584821,1282.0,36.61,36.6,388.0]
["binance-futures","SOLUSDT",1658793584868,1111.0,36.61,36.6,491.0]
["binance-futures","SOLUSDT",1658793584924,1001.0,36.61,36.6,541.0]
["binance-futures","SOLUSDT",1658793584961,886.0,36.61,36.6,541.0]
["binance-futures","SOLUSDT",1658793584996,897.0,36.61,36.6,484.0]
["binance-futures","SOLUSDT",1658793585059,908.0,36.61,36.6,543.0]
["binance-futures","SOLUSDT",1658793585096,1236.0,36.61,36.6,543.0]
["binance-futures","SOLUSDT",1658793585120,1240.0,36.61,36.6,543.0]
["binance-futures","SOLUSDT",1658793585159,1236.0,36.61,36.6,434.0]
["binance-futures","SOLUSDT",1658793585298,1263.0,36.61,36.6,434.0]
["binance-futures","SOLUSDT",1658793585371,1264.0,36.61,36.6,434.0]
["binance-futures","SOLUSDT",1658793585394,1264.0,36.61,36.6,436.0]
["binance-futures","SOLUSDT",1658793585454,1177.0,36.61,36.6,436.0]
["binance-futures","SOLUSDT",1658793585557,1223.0,36.61,36.6,436.0]
["binance-futures","SOLUSDT",1658793585599,1385.0,36.61,36.6,232.0]
["binance-futures","SOLUSDT",1658793585630,1533.0,36.61,36.6,164.0]
["binance-futures","SOLUSDT",1658793585669,1559.0,36.61,36.6,164.0]
["binance-futures","SOLUSDT",1658793585691,1562.0,36.61,36.6,275.0]
["binance-futures","SOLUSDT",1658793585721,1312.0,36.61,36.6,293.0]
["binance-futures","SOLUSDT",1658793585743,1172.0,36.61,36.6,412.0]
["binance-futures","SOLUSDT",1658793585774,1287.0,36.61,36.6,332.0]
["binance-futures","SOLUSDT",1658793585815,1287.0,36.61,36.6,325.0]
["binance-futures","SOLUSDT",1658793585865,1350.0,36.61,36.6,314.0]
["binance-futures","SOLUSDT",1658793585901,1450.0,36.61,36.6,163.0]
["binance-futures","SOLUSDT",1658793585971,1456.0,36.61,36.6,163.0]
["binance-futures","SOLUSDT",1658793586006,1468.0,36.61,36.6,163.0]
["binance-futures","SOLUSDT",1658793586034,1477.0,36.61,36.6,108.0]
["binance-futures","SOLUSDT",1658793586070,1482.0,36.61,36.6,108.0]
["binance-futures","SOLUSDT",1658793586104,1477.0,36.61,36.6,108.0]
["binance-futures","SOLUSDT",1658793586176,1477.0,36.61,36.6,205.0]
["binance-futures","SOLUSDT",1658793586249,1377.0,36.61,36.6,225.0]
["binance-futures","SOLUSDT",1658793586282,1371.0,36.61,36.6,243.0]
["binance-futures","SOLUSDT",1658793586461,1374.0,36.61,36.6,243.0]
["binance-futures","SOLUSDT",1658793586503,1360.0,36.61,36.6,254.0]
["binance-futures","SOLUSDT",1658793586534,1314.0,36.61,36.6,343.0]
["binance-futures","SOLUSDT",1658793586566,1330.0,36.61,36.6,343.0]
["binance-futures","SOLUSDT",1658793586597,1107.0,36.61,36.6,277.0]
["binance-futures","SOLUSDT",1658793586681,1094.0,36.61,36.6,277.0]
["binance-futures","SOLUSDT",1658793586753,1194.0,36.61,36.6,159.0]
["binance-futures","SOLUSDT",1658793586787,1202.0,36.61,36.6,119.0]
["binance-futures","SOLUSDT",1658793587020,378.0,36.6,36.59,1384.0]
["binance-futures","SOLUSDT",1658793587051,927.0,36.6,36.59,1292.0]
["binance-futures","SOLUSDT",1658793587083,914.0,36.6,36.59,1435.0]
["binance-futures","SOLUSDT",1658793587117,790.0,36.6,36.59,1435.0]
["binance-futures","SOLUSDT",1658793587150,815.0,36.6,36.59,1400.0]
["binance-futures","SOLUSDT",1658793587181,808.0,36.6,36.59,1206.0]
["binance-futures","SOLUSDT",1658793587246,808.0,36.6,36.59,972.0]
["binance-futures","SOLUSDT",1658793587278,576.0,36.6,36.59,1116.0]
["binance-futures","SOLUSDT",1658793587303,528.0,36.6,36.59,1116.0]
["binance-futures","SOLUSDT",1658793587341,528.0,36.6,36.59,1078.0]
["binance-futures","SOLUSDT",1658793587380,520.0,36.6,36.59,1078.0]
["binance-futures","SOLUSDT",1658793587403,466.0,36.6,36.59,1078.0]
["binance-futures","SOLUSDT",1658793587449,434.0,36.6,36.59,1078.0]
["binance-futures","SOLUSDT",1658793587486,437.0,36.6,36.59,1068.0]
["binance-futures","SOLUSDT",1658793587532,439.0,36.6,36.59,1158.0]
["binance-futures","SOLUSDT",1658793587596,623.0,36.6,36.59,1157.0]
["binance-futures","SOLUSDT",1658793587633,824.0,36.6,36.59,1111.0]
["binance-futures","SOLUSDT",1658793587669,1147.0,36.6,36.59,763.0]
["binance-futures","SOLUSDT",1658793587699,1147.0,36.6,36.59,608.0]
["binance-futures","SOLUSDT",1658793587766,1155.0,36.6,36.59,608.0]
["binance-futures","SOLUSDT",1658793587795,1174.0,36.6,36.59,608.0]
["binance-futures","SOLUSDT",1658793587835,1174.0,36.6,36.59,568.0]
["binance-futures","SOLUSDT",1658793587869,1174.0,36.6,36.59,528.0]
["binance-futures","SOLUSDT",1658793587976,1174.0,36.6,36.59,536.0]
["binance-futures","SOLUSDT",1658793588006,1178.0,36.6,36.59,566.0]
["binance-futures","SOLUSDT",1658793588043,1174.0,36.6,36.59,566.0]
["binance-futures","SOLUSDT",1658793588231,1447.0,36.6,36.59,566.0]
["binance-futures","SOLUSDT",1658793588296,1445.0,36.6,36.59,663.0]
["binance-futures","SOLUSDT",1658793588412,1446.0,36.6,36.59,663.0]
["binance-futures","SOLUSDT",1658793588482,1367.0,36.6,36.59,663.0]
["binance-futures","SOLUSDT",1658793588583,1350.0,36.6,36.59,663.0]
["binance-futures","SOLUSDT",1658793588621,1350.0,36.6,36.59,566.0]
["binance-futures","SOLUSDT",1658793588651,1348.0,36.6,36.59,566.0]
["binance-futures","SOLUSDT",1658793588689,1348.0,36.6,36.59,709.0]
["binance-futures","SOLUSDT",1658793588736,1348.0,36.6,36.59,509.0]
["binance-futures","SOLUSDT",1658793588855,1450.0,36.6,36.59,509.0]
["binance-futures","SOLUSDT",1658793588978,1450.0,36.6,36.59,392.0]
["binance-futures","SOLUSDT",1658793589019,1454.0,36.6,36.59,392.0]
["binance-futures","SOLUSDT",1658793589058,1507.0,36.6,36.59,249.0]
["binance-futures","SOLUSDT",1658793589090,1082.0,36.59,36.58,1077.0]
["binance-futures","SOLUSDT",1658793589121,1543.0,36.59,36.58,691.0]
["binance-futures","SOLUSDT",1658793589153,1733.0,36.59,36.58,470.0]
["binance-futures","SOLUSDT",1658793589185,1900.0,36.59,36.58,331.0]
["binance-futures","SOLUSDT",1658793589223,2368.0,36.59,36.58,187.0]
["binance-futures","SOLUSDT",1658793589253,2116.0,36.59,36.57,824.0]
["binance-futures","SOLUSDT",1658793589279,1321.0,36.58,36.57,1058.0]
["binance-futures","SOLUSDT",1658793589312,501.0,36.58,36.57,903.0]
["binance-futures","SOLUSDT",1658793589345,565.0,36.58,36.57,903.0]
["binance-futures","SOLUSDT",1658793589353,585.0,36.58,36.57,794.0]
["binance-futures","SOLUSDT",1658793589363,585.0,36.58,36.56,2126.0]
["binance-futures","SOLUSDT",1658793589369,340.0,36.57,36.56,2060.0]
["binance-futures","SOLUSDT",1658793589385,2.0,36.58,36.56,1894.0]
["binance-futures","SOLUSDT",1658793589407,12.0,36.57,36.56,1858.0]
["binance-futures","SOLUSDT",1658793589427,12.0,36.57,36.56,1144.0]
["binance-futures","SOLUSDT",1658793589448,25.0,36.57,36.56,1288.0]
["binance-futures","SOLUSDT",1658793589470,258.0,36.57,36.56,700.0]
["binance-futures","SOLUSDT",1658793589486,454.0,36.57,36.56,262.0]
["binance-futures","SOLUSDT",1658793589504,1060.0,36.57,36.56,62.0]
["binance-futures","SOLUSDT",1658793589526,1167.0,36.57,36.56,103.0]
["binance-futures","SOLUSDT",1658793589542,717.0,36.57,36.56,481.0]
["binance-futures","SOLUSDT",1658793589558,955.0,36.57,36.56,481.0]
["binance-futures","SOLUSDT",1658793589579,940.0,36.57,36.56,594.0]
["binance-futures","SOLUSDT",1658793589600,550.0,36.57,36.56,657.0]
["binance-futures","SOLUSDT",1658793589619,366.0,36.57,36.56,664.0]
["binance-futures","SOLUSDT",1658793589639,414.0,36.57,36.56,664.0]
["binance-futures","SOLUSDT",1658793589665,299.0,36.57,36.56,710.0]
["binance-futures","SOLUSDT",1658793589688,166.0,36.57,36.56,779.0]
["binance-futures","SOLUSDT",1658793589713,437.0,36.57,36.56,728.0]
["binance-futures","SOLUSDT",1658793589740,496.0,36.57,36.56,1005.0]
["binance-futures","SOLUSDT",1658793589761,554.0,36.57,36.56,745.0]
["binance-futures","SOLUSDT",1658793589780,562.0,36.57,36.56,637.0]
["binance-futures","SOLUSDT",1658793589810,1204.0,36.57,36.56,651.0]
["binance-futures","SOLUSDT",1658793589840,1097.0,36.57,36.56,637.0]
["binance-futures","SOLUSDT",1658793589874,1043.0,36.57,36.56,734.0]
["binance-futures","SOLUSDT",1658793589903,1172.0,36.57,36.56,745.0]
["binance-futures","SOLUSDT",1658793589928,1107.0,36.57,36.56,735.0]
["binance-futures","SOLUSDT",1658793589957,1388.0,36.57,36.56,735.0]
["binance-futures","SOLUSDT",1658793589986,1400.0,36.57,36.56,689.0]
["binance-futures","SOLUSDT",1658793590011,1669.0,36.57,36.56,689.0]
["binance-futures","SOLUSDT",1658793590041,1650.0,36.57,36.56,370.0]
["binance-futures","SOLUSDT",1658793590074,1646.0,36.57,36.56,171.0]
["binance-futures","SOLUSDT",1658793590100,1657.0,36.57,36.56,154.0]
["binance-futures","SOLUSDT",1658793590158,532.0,36.56,36.55,664.0]
["binance-futures","SOLUSDT",1658793590227,532.0,36.56,36.55,937.0]
["binance-futures","SOLUSDT",1658793590265,548.0,36.56,36.55,937.0]
["binance-futures","SOLUSDT",1658793590295,32.0,36.56,36.55,884.0]
["binance-futures","SOLUSDT",1658793590329,215.0,36.57,36.55,976.0]
["binance-futures","SOLUSDT",1658793590376,229.0,36.57,36.56,288.0]
["binance-futures","SOLUSDT",1658793590445,237.0,36.57,36.56,212.0]
["binance-futures","SOLUSDT",1658793590485,277.0,36.57,36.56,132.0]
["binance-futures","SOLUSDT",1658793590561,65.0,36.56,36.55,1071.0]
["binance-futures","SOLUSDT",1658793590611,70.0,36.56,36.55,1049.0]
["binance-futures","SOLUSDT",1658793590664,193.0,36.57,36.56,503.0]
["binance-futures","SOLUSDT",1658793590706,479.0,36.58,36.57,77.0]
["binance-futures","SOLUSDT",1658793590751,497.0,36.58,36.57,77.0]
["binance-futures","SOLUSDT",1658793590812,484.0,36.58,36.57,118.0]
["binance-futures","SOLUSDT",1658793590880,18.0,36.57,36.56,1562.0]
["binance-futures","SOLUSDT",1658793590947,75.0,36.57,36.56,942.0]
["binance-futures","SOLUSDT",1658793591009,105.0,36.57,36.56,1030.0]
["binance-futures","SOLUSDT",1658793591066,85.0,36.57,36.56,536.0]
["binance-futures","SOLUSDT",1658793591117,38.0,36.57,36.56,1019.0]
["binance-futures","SOLUSDT",1658793591203,15.0,36.57,36.56,756.0]
["binance-futures","SOLUSDT",1658793591247,15.0,36.57,36.56,599.0]
["binance-futures","SOLUSDT",1658793591287,17.0,36.57,36.56,375.0]
["binance-futures","SOLUSDT",1658793591342,11.0,36.57,36.56,731.0]
["binance-futures","SOLUSDT",1658793591399,11.0,36.57,36.56,799.0]
["binance-futures","SOLUSDT",1658793591464,1.0,36.57,36.56,717.0]
["binance-futures","SOLUSDT",1658793591527,867.0,36.58,36.57,174.0]
["binance-futures","SOLUSDT",1658793591582,294.0,36.58,36.57,174.0]
["binance-futures","SOLUSDT",1658793591642,291.0,36.58,36.57,174.0]
["binance-futures","SOLUSDT",1658793591702,426.0,36.58,36.57,171.0]
["binance-futures","SOLUSDT",1658793591784,1.0,36.57,36.56,1115.0]
["binance-futures","SOLUSDT",1658793591845,448.0,36.57,36.56,529.0]
["binance-futures","SOLUSDT",1658793591922,183.0,36.57,36.56,392.0]
["binance-futures","SOLUSDT",1658793591993,238.0,36.57,36.56,430.0]
["binance-futures","SOLUSDT",1658793592070,140.0,36.57,36.56,559.0]
["binance-futures","SOLUSDT",1658793592162,70.0,36.57,36.56,386.0]
["binance-futures","SOLUSDT",1658793592251,99.0,36.57,36.56,463.0]
["binance-futures","SOLUSDT",1658793592316,354.0,36.57,36.56,455.0]
["binance-futures","SOLUSDT",1658793592391,523.0,36.57,36.56,385.0]
["binance-futures","SOLUSDT",1658793592466,578.0,36.57,36.56,58.0]
["binance-futures","SOLUSDT",1658793592541,678.0,36.57,36.56,235.0]
["binance-futures","SOLUSDT",1658793592614,586.0,36.57,36.56,418.0]
["binance-futures","SOLUSDT",1658793592689,498.0,36.57,36.56,636.0]
["binance-futures","SOLUSDT",1658793592790,498.0,36.57,36.56,629.0]
["binance-futures","SOLUSDT",1658793592845,439.0,36.57,36.56,629.0]
["binance-futures","SOLUSDT",1658793592895,441.0,36.57,36.56,324.0]
["binance-futures","SOLUSDT",1658793592952,441.0,36.57,36.56,354.0]
["binance-futures","SOLUSDT",1658793593000,441.0,36.57,36.56,466.0]
["binance-futures","SOLUSDT",1658793593058,457.0,36.57,36.56,331.0]
["binance-futures","SOLUSDT",1658793593102,508.0,36.57,36.56,176.0]
["binance-futures","SOLUSDT",1658793593143,331.0,36.57,36.56,678.0]
["binance-futures","SOLUSDT",1658793593190,90.0,36.57,36.56,1033.0]
["binance-futures","SOLUSDT",1658793593229,97.0,36.57,36.56,1035.0]
["binance-futures","SOLUSDT",1658793593264,97.0,36.57,36.56,1167.0]
["binance-futures","SOLUSDT",1658793593329,67.0,36.57,36.56,1235.0]
["binance-futures","SOLUSDT",1658793593405,790.0,36.58,36.57,975.0]
["binance-futures","SOLUSDT",1658793593478,767.0,36.58,36.57,722.0]
["binance-futures","SOLUSDT",1658793593526,769.0,36.58,36.57,728.0]
["binance-futures","SOLUSDT",1658793593580,834.0,36.58,36.57,728.0]
["binance-futures","SOLUSDT",1658793593630,934.0,36.58,36.57,585.0]
["binance-futures","SOLUSDT",1658793593679,934.0,36.58,36.57,340.0]
["binance-futures","SOLUSDT",1658793593741,939.0,36.58,36.57,163.0]
["binance-futures","SOLUSDT",1658793593887,947.0,36.58,36.57,161.0]
["binance-futures","SOLUSDT",1658793593949,947.0,36.58,36.57,159.0]
["binance-futures","SOLUSDT",1658793594052,315.0,36.57,36.56,69.0]
["binance-futures","SOLUSDT",1658793594108,270.0,36.56,36.55,555.0]
["binance-futures","SOLUSDT",1658793594160,367.0,36.56,36.55,937.0]
["binance-futures","SOLUSDT",1658793594204,404.0,36.56,36.55,826.0]
["binance-futures","SOLUSDT",1658793594258,406.0,36.56,36.55,531.0]
["binance-futures","SOLUSDT",1658793594314,434.0,36.56,36.55,178.0]
["binance-futures","SOLUSDT",1658793594360,450.0,36.56,36.55,323.0]
["binance-futures","SOLUSDT",1658793594418,363.0,36.56,36.55,484.0]
["binance-futures","SOLUSDT",1658793594476,1174.0,36.57,36.56,561.0]
["binance-futures","SOLUSDT",1658793594528,1310.0,36.57,36.56,510.0]
["binance-futures","SOLUSDT",1658793594574,1356.0,36.57,36.56,490.0]
["binance-futures","SOLUSDT",1658793594621,1696.0,36.57,36.56,490.0]
["binance-futures","SOLUSDT",1658793594678,1696.0,36.57,36.56,393.0]
["binance-futures","SOLUSDT",1658793594735,1419.0,36.57,36.56,393.0]
["binance-futures","SOLUSDT",1658793594831,927.0,36.57,36.56,699.0]
["binance-futures","SOLUSDT",1658793594883,919.0,36.57,36.56,766.0]
["binance-futures","SOLUSDT",1658793594927,1067.0,36.57,36.56,881.0]
["binance-futures","SOLUSDT",1658793594970,967.0,36.57,36.56,881.0]
["binance-futures","SOLUSDT",1658793595040,975.0,36.57,36.56,876.0]
["binance-futures","SOLUSDT",1658793595104,659.0,36.57,36.56,876.0]
["binance-futures","SOLUSDT",1658793595165,664.0,36.57,36.56,515.0]
["binance-futures","SOLUSDT",1658793595210,651.0,36.57,36.56,507.0]
["binance-futures","SOLUSDT",1658793595268,643.0,36.57,36.56,507.0]
["binance-futures","SOLUSDT",1658793595319,639.0,36.57,36.56,509.0]
["binance-futures","SOLUSDT",1658793595359,639.0,36.57,36.56,635.0]
["binance-futures","SOLUSDT",1658793595417,640.0,36.57,36.56,750.0]
["binance-futures","SOLUSDT",1658793595633,705.0,36.57,36.56,689.0]
["binance-futures","SOLUSDT",1658793595679,983.0,36.57,36.56,133.0]
["binance-futures","SOLUSDT",1658793595742,336.0,36.58,36.57,966.0]
["binance-futures","SOLUSDT",1658793595795,134.0,36.58,36.57,1457.0]
["binance-futures","SOLUSDT",1658793595847,180.0,36.58,36.57,1553.0]
["binance-futures","SOLUSDT",1658793595898,488.0,36.58,36.57,1187.0]
["binance-futures","SOLUSDT",1658793595951,663.0,36.58,36.57,929.0]
["binance-futures","SOLUSDT",1658793596003,429.0,36.58,36.57,784.0]
["binance-futures","SOLUSDT",1658793596056,360.0,36.58,36.57,977.0]
["binance-futures","SOLUSDT",1658793596106,81.0,36.58,36.57,1316.0]
["binance-futures","SOLUSDT",1658793596156,285.0,36.58,36.57,1568.0]
["binance-futures","SOLUSDT",1658793596188,471.0,36.59,36.57,1574.0]
["binance-futures","SOLUSDT",1658793596217,466.0,36.59,36.58,472.0]
["binance-futures","SOLUSDT",1658793596256,561.0,36.59,36.58,1022.0]
["binance-futures","SOLUSDT",1658793596306,399.0,36.59,36.58,1310.0]
["binance-futures","SOLUSDT",1658793596364,353.0,36.59,36.58,1458.0]
["binance-futures","SOLUSDT",1658793596423,466.0,36.59,36.58,1304.0]
["binance-futures","SOLUSDT",1658793596475,453.0,36.59,36.58,1304.0]
["binance-futures","SOLUSDT",1658793596548,419.0,36.59,36.58,1350.0]
["binance-futures","SOLUSDT",1658793596608,410.0,36.59,36.58,1350.0]
["binance-futures","SOLUSDT",1658793596719,410.0,36.59,36.58,1242.0]
["binance-futures","SOLUSDT",1658793596765,410.0,36.59,36.58,1240.0]
["binance-futures","SOLUSDT",1658793596816,302.0,36.59,36.58,1243.0]
["binance-futures","SOLUSDT",1658793596854,231.0,36.59,36.58,1474.0]
["binance-futures","SOLUSDT",1658793596897,164.0,36.59,36.58,1623.0]
["binance-futures","SOLUSDT",1658793596964,259.0,36.59,36.58,1631.0]
["binance-futures","SOLUSDT",1658793597018,259.0,36.59,36.58,1526.0]
["binance-futures","SOLUSDT",1658793597075,259.0,36.59,36.58,1623.0]
["binance-futures","SOLUSDT",1658793597127,266.0,36.59,36.58,1623.0]
["binance-futures","SOLUSDT",1658793597228,264.0,36.59,36.58,1615.0]
["binance-futures","SOLUSDT",1658793597283,436.0,36.59,36.58,1677.0]
["binance-futures","SOLUSDT",1658793597336,434.0,36.59,36.58,1677.0]
["binance-futures","SOLUSDT",1658793597446,438.0,36.59,36.58,1834.0]
["binance-futures","SOLUSDT",1658793597551,438.0,36.59,36.58,1842.0]
["binance-futures","SOLUSDT",1658793597606,438.0,36.59,36.58,2019.0]
["binance-futures","SOLUSDT",1658793597655,438.0,36.59,36.58,1850.0]
["binance-futures","SOLUSDT",1658793597707,438.0,36.59,36.58,1842.0]
["binance-futures","SOLUSDT",1658793597881,353.0,36.6,36.59,77.0]
["binance-futures","SOLUSDT",1658793597915,141.0,36.6,36.59,1820.0]
["binance-futures","SOLUSDT",1658793597942,80.0,36.6,36.59,2305.0]
["binance-futures","SOLUSDT",1658793597971,811.0,36.61,36.6,136.0]
["binance-futures","SOLUSDT",1658793598003,472.0,36.61,36.6,465.0]
["binance-futures","SOLUSDT",1658793598033,385.0,36.61,36.6,511.0]
["binance-futures","SOLUSDT",1658793598057,368.0,36.61,36.6,561.0]
["binance-futures","SOLUSDT",1658793598103,372.0,36.61,36.6,1250.0]
["binance-futures","SOLUSDT",1658793598154,365.0,36.61,36.6,1526.0]
["binance-futures","SOLUSDT",1658793598199,82.0,36.61,36.6,1798.0]
["binance-futures","SOLUSDT",1658793598232,56.0,36.61,36.6,1956.0]
["binance-futures","SOLUSDT",1658793598268,51.0,36.61,36.6,2123.0]
["binance-futures","SOLUSDT",1658793598320,51.0,36.61,36.6,2124.0]
["binance-futures","SOLUSDT",1658793598382,51.0,36.61,36.6,2284.0]
["binance-futures","SOLUSDT",1658793598436,51.0,36.61,36.6,2287.0]
["binance-futures","SOLUSDT",1658793598516,51.0,36.61,36.6,2543.0]
["binance-futures","SOLUSDT",1658793598585,51.0,36.61,36.6,2418.0]
["binance-futures","SOLUSDT",1658793598664,8.0,36.61,36.6,2388.0]
["binance-futures","SOLUSDT",1658793598721,8.0,36.61,36.6,2720.0]
["binance-futures","SOLUSDT",1658793598780,8.0,36.61,36.6,2698.0]
["binance-futures","SOLUSDT",1658793598840,8.0,36.61,36.6,2704.0]
["binance-futures","SOLUSDT",1658793598923,265.0,36.62,36.61,194.0]
["binance-futures","SOLUSDT",1658793598972,247.0,36.62,36.61,1725.0]
["binance-futures","SOLUSDT",1658793599025,173.0,36.62,36.61,1669.0]
["binance-futures","SOLUSDT",1658793599076,106.0,36.62,36.61,1669.0]
["binance-futures","SOLUSDT",1658793599166,105.0,36.62,36.61,1656.0]
["binance-futures","SOLUSDT",1658793599205,107.0,36.62,36.61,1656.0]
["binance-futures","SOLUSDT",1658793599254,107.0,36.62,36.61,1849.0]
["binance-futures","SOLUSDT",1658793599319,107.0,36.62,36.61,1854.0]
["binance-futures","SOLUSDT",1658793599380,251.0,36.62,36.61,2223.0]
["binance-futures","SOLUSDT",1658793599426,347.0,36.62,36.61,1332.0]
["binance-futures","SOLUSDT",1658793599481,412.0,36.62,36.61,1278.0]
["binance-futures","SOLUSDT",1658793599524,719.0,36.63,36.61,1392.0]
["binance-futures","SOLUSDT",1658793599544,5.0,36.63,36.62,121.0]
["binance-futures","SOLUSDT",1658793599588,5.0,36.63,36.62,838.0]
["binance-futures","SOLUSDT",1658793599619,5.0,36.63,36.62,1760.0]
["binance-futures","SOLUSDT",1658793599658,357.0,36.64,36.63,171.0]
["binance-futures","SOLUSDT",1658793599688,177.0,36.64,36.63,274.0]
["binance-futures","SOLUSDT",1658793599724,170.0,36.64,36.63,320.0]
["binance-futures","SOLUSDT",1658793599759,188.0,36.64,36.63,474.0]