{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1188785,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":119,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1658621398044,31.0,40.18,40.17,1037.0]
["binance-futures","SOLUSDT",1658621398118,31.0,40.18,40.17,1081.0]
["binance-futures","SOLUSDT",1658621398360,31.0,40.18,40.17,1205.0]
["binance-futures","SOLUSDT",1658621398422,31.0,40.18,40.17,1210.0]
["binance-futures","SOLUSDT",1658621398465,18.0,40.18,40.17,1210.0]
["binance-futures","SOLUSDT",1658621398915,18.0,40.18,40.17,1222.0]
["binance-futures","SOLUSDT",1658621399015,18.0,40.18,40.17,1230.0]
["binance-futures","SOLUSDT",1658621399043,18.0,40.18,40.17,1220.0]
["binance-futures","SOLUSDT",1658621399121,18.0,40.18,40.17,1216.0]
["binance-futures","SOLUSDT",1658621399291,3.0,40.18,40.17,1220.0]
["binance-futures","SOLUSDT",1658621399324,17.0,40.18,40.17,1220.0]
["binance-futures","SOLUSDT",1658621399561,17.0,40.18,40.17,1219.0]
["binance-futures","SOLUSDT",1658621400032,17.0,40.18,40.17,1223.0]
["binance-futures","SOLUSDT",1658621400109,17.0,40.18,40.17,1243.0]
["binance-futures","SOLUSDT",1658621400214,18.0,40.18,40.17,1248.0]
["binance-futures","SOLUSDT",1658621400280,18.0,40.18,40.17,1243.0]
["binance-futures","SOLUSDT",1658621400564,18.0,40.18,40.17,1235.0]
["binance-futures","SOLUSDT",1658621400600,36.0,40.18,40.17,1173.0]
["binance-futures","SOLUSDT",1658621400671,37.0,40.18,40.17,1173.0]
["binance-futures","SOLUSDT",1658621400703,23.0,40.18,40.17,1173.0]
["binance-futures","SOLUSDT",1658621400744,5.0,40.18,40.17,1173.0]
["binance-futures","SOLUSDT",1658621400774,5.0,40.18,40.17,1317.0]
["binance-futures","SOLUSDT",1658621401086,123.0,40.18,40.17,1309.0]
["binance-futures","SOLUSDT",1658621401118,321.0,40.18,40.17,1146.0]
["binance-futures","SOLUSDT",1658621401145,321.0,40.18,40.17,1155.0]
["binance-futures","SOLUSDT",1658621401180,609.0,40.18,40.17,709.0]
["binance-futures","SOLUSDT",1658621401215,676.0,40.18,40.17,409.0]
["binance-futures","SOLUSDT",1658621401234,676.0,40.18,40.17,373.0]
["binance-futures","SOLUSDT",1658621401251,672.0,40.18,40.17,360.0]
["binance-futures","SOLUSDT",1658621401275,672.0,40.18,40.17,329.0]
["binance-futures","SOLUSDT",1658621401303,672.0,40.18,40.17,307.0]
["binance-futures","SOLUSDT",1658621401443,672.0,40.18,40.17,354.0]
["binance-futures","SOLUSDT",1658621401558,555.0,40.18,40.17,357.0]
["binance-futures","SOLUSDT",1658621402021,574.0,40.18,40.17,357.0]
["binance-futures","SOLUSDT",1658621402061,564.0,40.18,40.17,222.0]
["binance-futures","SOLUSDT",1658621402085,569.0,40.18,40.17,222.0]
["binance-futures","SOLUSDT",1658621402113,582.0,40.18,40.17,222.0]
["binance-futures","SOLUSDT",1658621402152,638.0,40.18,40.17,222.0]
["binance-futures","SOLUSDT",1658621402202,897.0,40.18,40.17,111.0]
["binance-futures","SOLUSDT",1658621402271,910.0,40.18,40.17,108.0]
["binance-futures","SOLUSDT",1658621402333,905.0,40.18,40.17,108.0]
["binance-futures","SOLUSDT",1658621402381,895.0,40.18,40.17,108.0]
["binance-futures","SOLUSDT",1658621402553,898.0,40.18,40.17,108.0]
["binance-futures","SOLUSDT",1658621402579,895.0,40.18,40.17,108.0]
["binance-futures","SOLUSDT",1658621402614,895.0,40.18,40.17,109.0]
["binance-futures","SOLUSDT",1658621402685,887.0,40.18,40.17,19.0]
["binance-futures","SOLUSDT",1658621402792,633.0,40.18,40.17,335.0]
["binance-futures","SOLUSDT",1658621402833,413.0,40.18,40.17,340.0]
["binance-futures","SOLUSDT",1658621402859,307.0,40.18,40.17,364.0]
["binance-futures","SOLUSDT",1658621402895,348.0,40.18,40.17,634.0]
["binance-futures","SOLUSDT",1658621402922,280.0,40.18,40.17,613.0]
["binance-futures","SOLUSDT",1658621402964,298.0,40.18,40.17,624.0]
["binance-futures","SOLUSDT",1658621403026,14.0,40.18,40.17,514.0]
["binance-futures","SOLUSDT",1658621403058,6.0,40.18,40.17,688.0]
["binance-futures","SOLUSDT",1658621403089,6.0,40.18,40.17,983.0]
["binance-futures","SOLUSDT",1658621403120,6.0,40.18,40.17,1067.0]
["binance-futures","SOLUSDT",1658621403204,6.0,40.18,40.17,1203.0]
["binance-futures","SOLUSDT",1658621403272,6.0,40.18,40.17,1207.0]
["binance-futures","SOLUSDT",1658621403303,6.0,40.18,40.17,1208.0]
["binance-futures","SOLUSDT",1658621403373,6.0,40.18,40.17,1218.0]
["binance-futures","SOLUSDT",1658621403406,6.0,40.18,40.17,1215.0]
["binance-futures","SOLUSDT",1658621403433,761.0,40.19,40.18,113.0]
["binance-futures","SOLUSDT",1658621403459,577.0,40.19,40.18,976.0]
["binance-futures","SOLUSDT",1658621403491,450.0,40.19,40.18,1259.0]
["binance-futures","SOLUSDT",1658621403524,438.0,40.19,40.18,1437.0]
["binance-futures","SOLUSDT",1658621403562,428.0,40.19,40.18,1407.0]
["binance-futures","SOLUSDT",1658621403616,428.0,40.19,40.18,1602.0]
["binance-futures","SOLUSDT",1658621403650,362.0,40.19,40.18,1558.0]
["binance-futures","SOLUSDT",1658621403864,369.0,40.19,40.18,1558.0]
["binance-futures","SOLUSDT",1658621404205,370.0,40.19,40.18,1558.0]
["binance-futures","SOLUSDT",1658621404362,387.0,40.19,40.18,1552.0]
["binance-futures","SOLUSDT",1658621404408,387.0,40.19,40.18,1564.0]
["binance-futures","SOLUSDT",1658621404443,387.0,40.19,40.18,1563.0]
["binance-futures","SOLUSDT",1658621404590,387.0,40.19,40.18,1552.0]
["binance-futures","SOLUSDT",1658621404631,386.0,40.19,40.18,1552.0]
["binance-futures","SOLUSDT",1658621404699,371.0,40.19,40.18,1552.0]
["binance-futures","SOLUSDT",1658621405008,371.0,40.19,40.18,1618.0]
["binance-futures","SOLUSDT",1658621405029,371.0,40.19,40.18,1609.0]
["binance-futures","SOLUSDT",1658621405078,275.0,40.19,40.18,1744.0]
["binance-futures","SOLUSDT",1658621405209,275.0,40.19,40.18,1755.0]
["binance-futures","SOLUSDT",1658621405383,290.0,40.19,40.18,1755.0]
["binance-futures","SOLUSDT",1658621405445,290.0,40.19,40.18,1712.0]
["binance-futures","SOLUSDT",1658621405491,714.0,40.19,40.18,1448.0]
["binance-futures","SOLUSDT",1658621405532,716.0,40.19,40.18,984.0]
["binance-futures","SOLUSDT",1658621405567,716.0,40.19,40.18,971.0]
["binance-futures","SOLUSDT",1658621405633,804.0,40.19,40.18,907.0]
["binance-futures","SOLUSDT",1658621405665,804.0,40.19,40.18,857.0]
["binance-futures","SOLUSDT",1658621405733,804.0,40.19,40.18,638.0]
["binance-futures","SOLUSDT",1658621405809,804.0,40.19,40.18,620.0]
["binance-futures","SOLUSDT",1658621405840,791.0,40.19,40.18,608.0]
["binance-futures","SOLUSDT",1658621405876,812.0,40.19,40.18,608.0]
["binance-futures","SOLUSDT",1658621405956,816.0,40.19,40.18,606.0]
["binance-futures","SOLUSDT",1658621405978,816.0,40.19,40.18,584.0]
["binance-futures","SOLUSDT",1658621406030,825.0,40.19,40.18,584.0]
["binance-futures","SOLUSDT",1658621406104,825.0,40.19,40.18,586.0]
["binance-futures","SOLUSDT",1658621406284,804.0,40.19,40.18,586.0]
["binance-futures","SOLUSDT",1658621406311,823.0,40.19,40.18,586.0]
["binance-futures","SOLUSDT",1658621406371,824.0,40.19,40.18,586.0]
["binance-futures","SOLUSDT",1658621406588,824.0,40.19,40.18,575.0]
["binance-futures","SOLUSDT",1658621406688,824.0,40.19,40.18,569.0]
["binance-futures","SOLUSDT",1658621406870,824.0,40.19,40.18,570.0]
["binance-futures","SOLUSDT",1658621407070,887.0,40.19,40.18,570.0]
["binance-futures","SOLUSDT",1658621407238,904.0,40.19,40.18,570.0]
["binance-futures","SOLUSDT",1658621407258,904.0,40.19,40.18,499.0]
["binance-futures","SOLUSDT",1658621407294,906.0,40.19,40.18,499.0]
["binance-futures","SOLUSDT",1658621407408,919.0,40.19,40.18,488.0]
["binance-futures","SOLUSDT",1658621407436,900.0,40.19,40.18,488.0]
["binance-futures","SOLUSDT",1658621407482,924.0,40.19,40.18,490.0]
["binance-futures","SOLUSDT",1658621407630,933.0,40.19,40.18,490.0]
["binance-futures","SOLUSDT",1658621407668,921.0,40.19,40.18,490.0]
["binance-futures","SOLUSDT",1658621407695,811.0,40.19,40.18,490.0]
["binance-futures","SOLUSDT",1658621408032,820.0,40.19,40.18,490.0]
["binance-futures","SOLUSDT",1658621408067,821.0,40.19,40.18,490.0]
["binance-futures","SOLUSDT",1658621408103,712.0,40.19,40.18,490.0]
["binance-futures","SOLUSDT",1658621408238,932.0,40.19,40.18,490.0]
["binance-futures","SOLUSDT",1658621408356,933.0,40.19,40.18,490.0]
["binance-futures","SOLUSDT",1658621408432,942.0,40.19,40.18,490.0]
["binance-futures","SOLUSDT",1658621408451,933.0,40.19,40.18,490.0]
["binance-futures","SOLUSDT",1658621408933,713.0,40.19,40.18,490.0]
["binance-futures","SOLUSDT",1658621409051,634.0,40.19,40.18,710.0]
["binance-futures","SOLUSDT",1658621409089,625.0,40.19,40.18,710.0]
["binance-futures","SOLUSDT",1658621409164,625.0,40.19,40.18,734.0]
["binance-futures","SOLUSDT",1658621409199,625.0,40.19,40.18,789.0]
["binance-futures","SOLUSDT",1658621409306,625.0,40.19,40.18,745.0]
["binance-futures","SOLUSDT",1658621409360,604.0,40.19,40.18,745.0]
["binance-futures","SOLUSDT",1658621409395,627.0,40.19,40.18,953.0]
["binance-futures","SOLUSDT",1658621409480,627.0,40.19,40.18,942.0]
["binance-futures","SOLUSDT",1658621409524,614.0,40.19,40.18,937.0]
["binance-futures","SOLUSDT",1658621409633,614.0,40.19,40.18,712.0]
["binance-futures","SOLUSDT",1658621409706,834.0,40.19,40.18,712.0]
["binance-futures","SOLUSDT",1658621409810,410.0,40.19,40.18,712.0]
["binance-futures","SOLUSDT",1658621409850,397.0,40.19,40.18,991.0]
["binance-futures","SOLUSDT",1658621409872,397.0,40.19,40.18,987.0]
["binance-futures","SOLUSDT",1658621409909,369.0,40.19,40.18,987.0]
["binance-futures","SOLUSDT",1658621409940,369.0,40.19,40.18,943.0]
["binance-futures","SOLUSDT",1658621409990,369.0,40.19,40.18,1021.0]
["binance-futures","SOLUSDT",1658621410022,369.0,40.19,40.18,1030.0]
["binance-futures","SOLUSDT",1658621410078,370.0,40.19,40.18,1021.0]
["binance-futures","SOLUSDT",1658621410115,370.0,40.19,40.18,1022.0]
["binance-futures","SOLUSDT",1658621410188,567.0,40.19,40.18,1022.0]
["binance-futures","SOLUSDT",1658621410221,567.0,40.19,40.18,1011.0]
["binance-futures","SOLUSDT",1658621410256,567.0,40.19,40.18,1033.0]
["binance-futures","SOLUSDT",1658621410684,569.0,40.19,40.18,747.0]
["binance-futures","SOLUSDT",1658621410711,569.0,40.19,40.18,637.0]
["binance-futures","SOLUSDT",1658621410727,370.0,40.19,40.18,648.0]
["binance-futures","SOLUSDT",1658621410746,370.0,40.19,40.18,802.0]
["binance-futures","SOLUSDT",1658621410776,370.0,40.19,40.18,867.0]
["binance-futures","SOLUSDT",1658621410928,370.0,40.19,40.18,1126.0]
["binance-futures","SOLUSDT",1658621411008,370.0,40.19,40.18,1139.0]
["binance-futures","SOLUSDT",1658621411089,354.0,40.19,40.18,1139.0]
["binance-futures","SOLUSDT",1658621411125,371.0,40.19,40.18,1139.0]
["binance-futures","SOLUSDT",1658621411167,371.0,40.19,40.18,1291.0]
["binance-futures","SOLUSDT",1658621411318,348.0,40.19,40.18,1291.0]
["binance-futures","SOLUSDT",1658621411355,392.0,40.19,40.18,1304.0]
["binance-futures","SOLUSDT",1658621411494,392.0,40.19,40.18,1152.0]
["binance-futures","SOLUSDT",1658621411533,385.0,40.19,40.18,1305.0]
["binance-futures","SOLUSDT",1658621411573,385.0,40.19,40.18,1315.0]
["binance-futures","SOLUSDT",1658621411605,385.0,40.19,40.18,1322.0]
["binance-futures","SOLUSDT",1658621411739,385.0,40.19,40.18,1314.0]
["binance-futures","SOLUSDT",1658621411772,385.0,40.19,40.18,1302.0]
["binance-futures","SOLUSDT",1658621411963,385.0,40.19,40.18,1307.0]
["binance-futures","SOLUSDT",1658621412039,385.0,40.19,40.18,1522.0]
["binance-futures","SOLUSDT",1658621412082,152.0,40.19,40.18,1542.0]
["binance-futures","SOLUSDT",1658621412150,153.0,40.19,40.18,1556.0]
["binance-futures","SOLUSDT",1658621412199,153.0,40.19,40.18,1541.0]
["binance-futures","SOLUSDT",1658621412268,153.0,40.19,40.18,1534.0]
["binance-futures","SOLUSDT",1658621412298,171.0,40.19,40.18,1529.0]
["binance-futures","SOLUSDT",1658621412333,171.0,40.19,40.18,1534.0]
["binance-futures","SOLUSDT",1658621412367,171.0,40.19,40.18,1529.0]
["binance-futures","SOLUSDT",1658621412503,109.0,40.19,40.18,1485.0]
["binance-futures","SOLUSDT",1658621412619,109.0,40.19,40.18,1322.0]
["binance-futures","SOLUSDT",1658621412651,109.0,40.19,40.18,1366.0]
["binance-futures","SOLUSDT",1658621412681,91.0,40.19,40.18,1384.0]
["binance-futures","SOLUSDT",1658621412749,91.0,40.19,40.18,1389.0]
["binance-futures","SOLUSDT",1658621412785,908.0,40.2,40.18,1396.0]
["binance-futures","SOLUSDT",1658621412820,937.0,40.2,40.19,1318.0]
["binance-futures","SOLUSDT",1658621412855,541.0,40.2,40.19,1337.0]
["binance-futures","SOLUSDT",1658621412882,246.0,40.2,40.19,1329.0]
["binance-futures","SOLUSDT",1658621412907,153.0,40.2,40.19,1557.0]
["binance-futures","SOLUSDT",1658621412946,127.0,40.2,40.19,1544.0]
["binance-futures","SOLUSDT",1658621412966,127.0,40.2,40.19,1741.0]
["binance-futures","SOLUSDT",1658621412984,127.0,40.2,40.19,1756.0]
["binance-futures","SOLUSDT",1658621413004,125.0,40.2,40.19,1757.0]
["binance-futures","SOLUSDT",1658621413025,88.0,40.2,40.19,1995.0]
["binance-futures","SOLUSDT",1658621413052,88.0,40.2,40.19,1980.0]
["binance-futures","SOLUSDT",1658621413073,86.0,40.2,40.19,2162.0]
["binance-futures","SOLUSDT",1658621413102,86.0,40.2,40.19,2090.0]
["binance-futures","SOLUSDT",1658621413144,86.0,40.2,40.19,2066.0]
["binance-futures","SOLUSDT",1658621413189,85.0,40.2,40.19,2043.0]
["binance-futures","SOLUSDT",1658621413222,85.0,40.2,40.19,1941.0]
["binance-futures","SOLUSDT",1658621413248,795.0,40.21,40.19,1941.0]
["binance-futures","SOLUSDT",1658621413273,795.0,40.21,40.2,180.0]
["binance-futures","SOLUSDT",1658621413300,795.0,40.21,40.2,120.0]
["binance-futures","SOLUSDT",1658621413349,795.0,40.21,40.2,396.0]
["binance-futures","SOLUSDT",1658621413400,908.0,40.21,40.2,969.0]
["binance-futures","SOLUSDT",1658621413447,863.0,40.21,40.2,895.0]
["binance-futures","SOLUSDT",1658621413498,769.0,40.21,40.2,895.0]
["binance-futures","SOLUSDT",1658621413558,924.0,40.21,40.2,1128.0]
["binance-futures","SOLUSDT",1658621413608,886.0,40.21,40.2,917.0]
["binance-futures","SOLUSDT",1658621413669,778.0,40.21,40.2,705.0]
["binance-futures","SOLUSDT",1658621413694,998.0,40.21,40.2,588.0]
["binance-futures","SOLUSDT",1658621413731,998.0,40.21,40.2,589.0]
["binance-futures","SOLUSDT",1658621413772,998.0,40.21,40.2,529.0]
["binance-futures","SOLUSDT",1658621413839,998.0,40.21,40.2,721.0]
["binance-futures","SOLUSDT",1658621413965,998.0,40.21,40.2,526.0]
["binance-futures","SOLUSDT",1658621414104,582.0,40.21,40.2,548.0]
["binance-futures","SOLUSDT",1658621414139,578.0,40.21,40.2,812.0]
["binance-futures","SOLUSDT",1658621414182,580.0,40.21,40.2,1059.0]
["binance-futures","SOLUSDT",1658621414217,583.0,40.21,40.2,1069.0]
["binance-futures","SOLUSDT",1658621414243,511.0,40.21,40.2,1245.0]
["binance-futures","SOLUSDT",1658621414282,511.0,40.21,40.2,1139.0]
["binance-futures","SOLUSDT",1658621414320,511.0,40.21,40.2,1389.0]
["binance-futures","SOLUSDT",1658621414349,708.0,40.21,40.2,1389.0]
["binance-futures","SOLUSDT",1658621414384,708.0,40.21,40.2,1345.0]
["binance-futures","SOLUSDT",1658621414732,708.0,40.21,40.2,1389.0]
["binance-futures","SOLUSDT",1658621414765,708.0,40.21,40.2,1515.0]
["binance-futures","SOLUSDT",1658621414839,708.0,40.21,40.2,1506.0]
["binance-futures","SOLUSDT",1658621414943,360.0,40.22,40.21,229.0]
["binance-futures","SOLUSDT",1658621414978,472.0,40.22,40.21,1272.0]
["binance-futures","SOLUSDT",1658621415013,312.0,40.22,40.21,1493.0]
["binance-futures","SOLUSDT",1658621415043,400.0,40.22,40.21,1620.0]
["binance-futures","SOLUSDT",1658621415077,400.0,40.22,40.21,1621.0]
["binance-futures","SOLUSDT",1658621415115,400.0,40.22,40.21,1466.0]
["binance-futures","SOLUSDT",1658621415236,400.0,40.22,40.21,1467.0]
["binance-futures","SOLUSDT",1658621415279,400.0,40.22,40.21,1472.0]
["binance-futures","SOLUSDT",1658621415310,377.0,40.22,40.21,1424.0]
["binance-futures","SOLUSDT",1658621415342,377.0,40.22,40.21,1425.0]
["binance-futures","SOLUSDT",1658621415374,377.0,40.22,40.21,1480.0]
["binance-futures","SOLUSDT",1658621415409,377.0,40.22,40.21,1482.0]
["binance-futures","SOLUSDT",1658621415443,377.0,40.22,40.21,1184.0]
["binance-futures","SOLUSDT",1658621415598,377.0,40.22,40.21,1206.0]
["binance-futures","SOLUSDT",1658621415671,388.0,40.22,40.21,1206.0]
["binance-futures","SOLUSDT",1658621415705,388.0,40.22,40.21,1096.0]
["binance-futures","SOLUSDT",1658621415751,387.0,40.22,40.21,1096.0]
["binance-futures","SOLUSDT",1658621415819,387.0,40.22,40.21,986.0]
["binance-futures","SOLUSDT",1658621416051,609.0,40.22,40.21,538.0]
["binance-futures","SOLUSDT",1658621416082,609.0,40.22,40.21,390.0]
["binance-futures","SOLUSDT",1658621416121,605.0,40.22,40.21,390.0]
["binance-futures","SOLUSDT",1658621416156,613.0,40.22,40.21,397.0]
["binance-futures","SOLUSDT",1658621416181,619.0,40.22,40.21,397.0]
["binance-futures","SOLUSDT",1658621416220,619.0,40.22,40.21,337.0]
["binance-futures","SOLUSDT",1658621416580,606.0,40.22,40.21,425.0]
["binance-futures","SOLUSDT",1658621416813,605.0,40.22,40.21,425.0]
["binance-futures","SOLUSDT",1658621417010,603.0,40.22,40.21,425.0]
["binance-futures","SOLUSDT",1658621417105,516.0,40.22,40.21,310.0]
["binance-futures","SOLUSDT",1658621417133,580.0,40.22,40.21,310.0]
["binance-futures","SOLUSDT",1658621417173,580.0,40.22,40.21,288.0]
["binance-futures","SOLUSDT",1658621417215,589.0,40.22,40.21,105.0]
["binance-futures","SOLUSDT",1658621417240,579.0,40.22,40.21,299.0]
["binance-futures","SOLUSDT",1658621417280,581.0,40.22,40.21,252.0]
["binance-futures","SOLUSDT",1658621417313,588.0,40.22,40.21,252.0]
["binance-futures","SOLUSDT",1658621417490,589.0,40.22,40.21,252.0]
["binance-futures","SOLUSDT",1658621417616,649.0,40.22,40.21,252.0]
["binance-futures","SOLUSDT",1658621417765,649.0,40.22,40.21,240.0]
["binance-futures","SOLUSDT",1658621417802,649.0,40.22,40.21,220.0]
["binance-futures","SOLUSDT",1658621417963,711.0,40.22,40.21,193.0]
["binance-futures","SOLUSDT",1658621418031,666.0,40.22,40.21,78.0]
["binance-futures","SOLUSDT",1658621418072,666.0,40.22,40.21,75.0]
["binance-futures","SOLUSDT",1658621418105,658.0,40.22,40.21,75.0]
["binance-futures","SOLUSDT",1658621418172,658.0,40.22,40.21,78.0]
["binance-futures","SOLUSDT",1658621418205,649.0,40.22,40.21,111.0]
["binance-futures","SOLUSDT",1658621418250,649.0,40.22,40.21,199.0]
["binance-futures","SOLUSDT",1658621418278,649.0,40.22,40.21,111.0]
["binance-futures","SOLUSDT",1658621418312,649.0,40.22,40.21,199.0]
["binance-futures","SOLUSDT",1658621418472,649.0,40.22,40.21,111.0]
["binance-futures","SOLUSDT",1658621418615,649.0,40.22,40.21,75.0]
["binance-futures","SOLUSDT",1658621418904,649.0,40.22,40.21,90.0]
["binance-futures","SOLUSDT",1658621418931,662.0,40.22,40.21,140.0]
["binance-futures","SOLUSDT",1658621419013,679.0,40.22,40.21,156.0]
["binance-futures","SOLUSDT",1658621419046,679.0,40.22,40.21,91.0]
["binance-futures","SOLUSDT",1658621419122,679.0,40.22,40.21,75.0]
["binance-futures","SOLUSDT",1658621419156,671.0,40.22,40.21,130.0]
["binance-futures","SOLUSDT",1658621419195,671.0,40.22,40.21,140.0]
["binance-futures","SOLUSDT",1658621419533,662.0,40.22,40.21,423.0]
["binance-futures","SOLUSDT",1658621419558,250.0,40.22,40.21,1007.0]
["binance-futures","SOLUSDT",1658621419583,88.0,40.22,40.21,1032.0]
["binance-futures","SOLUSDT",1658621419605,88.0,40.22,40.21,1276.0]
["binance-futures","SOLUSDT",1658621419624,81.0,40.22,40.21,1500.0]
["binance-futures","SOLUSDT",1658621419647,81.0,40.22,40.21,1578.0]
["binance-futures","SOLUSDT",1658621419668,81.0,40.22,40.21,1549.0]
["binance-futures","SOLUSDT",1658621419696,61.0,40.22,40.21,1582.0]
["binance-futures","SOLUSDT",1658621419724,61.0,40.22,40.21,1614.0]
["binance-futures","SOLUSDT",1658621419753,59.0,40.22,40.21,1614.0]
["binance-futures","SOLUSDT",1658621419791,59.0,40.22,40.21,1740.0]
["binance-futures","SOLUSDT",1658621419823,704.0,40.23,40.22,476.0]
["binance-futures","SOLUSDT",1658621419869,704.0,40.23,40.22,526.0]
["binance-futures","SOLUSDT",1658621419910,662.0,40.23,40.22,599.0]
["binance-futures","SOLUSDT",1658621419963,606.0,40.23,40.22,1132.0]
["binance-futures","SOLUSDT",1658621420008,606.0,40.23,40.22,1110.0]
["binance-futures","SOLUSDT",1658621420055,606.0,40.23,40.22,1113.0]
["binance-futures","SOLUSDT",1658621420102,826.0,40.23,40.22,1113.0]
["binance-futures","SOLUSDT",1658621420138,826.0,40.23,40.22,1035.0]
["binance-futures","SOLUSDT",1658621420172,826.0,40.23,40.22,848.0]
["binance-futures","SOLUSDT",1658621420211,826.0,40.23,40.22,843.0]
["binance-futures","SOLUSDT",1658621420246,826.0,40.23,40.22,779.0]
["binance-futures","SOLUSDT",1658621420288,827.0,40.23,40.22,779.0]
["binance-futures","SOLUSDT",1658621420319,535.0,40.23,40.22,1349.0]
["binance-futures","SOLUSDT",1658621420346,319.0,40.23,40.22,1457.0]
["binance-futures","SOLUSDT",1658621420380,296.0,40.23,40.22,1231.0]
["binance-futures","SOLUSDT",1658621420448,278.0,40.23,40.22,1231.0]
["binance-futures","SOLUSDT",1658621420480,216.0,40.23,40.22,1231.0]
["binance-futures","SOLUSDT",1658621420524,209.0,40.23,40.22,1231.0]
["binance-futures","SOLUSDT",1658621420555,418.0,40.23,40.22,1231.0]
["binance-futures","SOLUSDT",1658621420588,442.0,40.23,40.22,1253.0]
["binance-futures","SOLUSDT",1658621420622,442.0,40.23,40.22,1209.0]
["binance-futures","SOLUSDT",1658621420660,442.0,40.23,40.22,1253.0]
["binance-futures","SOLUSDT",1658621420872,417.0,40.23,40.22,1253.0]
["binance-futures","SOLUSDT",1658621420973,417.0,40.23,40.22,1266.0]
["binance-futures","SOLUSDT",1658621421052,393.0,40.23,40.22,1275.0]
["binance-futures","SOLUSDT",1658621421367,393.0,40.23,40.22,1224.0]
["binance-futures","SOLUSDT",1658621421513,360.0,40.23,40.22,1224.0]
["binance-futures","SOLUSDT",1658621421609,151.0,40.23,40.22,1268.0]
["binance-futures","SOLUSDT",1658621421781,213.0,40.23,40.22,1284.0]
["binance-futures","SOLUSDT",1658621421816,213.0,40.23,40.22,1524.0]
["binance-futures","SOLUSDT",1658621421845,151.0,40.23,40.22,1524.0]
["binance-futures","SOLUSDT",1658621421871,151.0,40.23,40.22,1284.0]
["binance-futures","SOLUSDT",1658621421974,151.0,40.23,40.22,1267.0]
["binance-futures","SOLUSDT",1658621422017,151.0,40.23,40.22,1051.0]
["binance-futures","SOLUSDT",1658621422053,884.0,40.23,40.22,1042.0]
["binance-futures","SOLUSDT",1658621422094,376.0,40.23,40.22,1046.0]
["binance-futures","SOLUSDT",1658621422160,376.0,40.23,40.22,1051.0]
["binance-futures","SOLUSDT",1658621422200,376.0,40.23,40.22,1053.0]
["binance-futures","SOLUSDT",1658621422235,335.0,40.24,40.23,24.0]
["binance-futures","SOLUSDT",1658621422265,32.0,40.24,40.23,1770.0]
["binance-futures","SOLUSDT",1658621422295,239.0,40.25,40.24,1276.0]
["binance-futures","SOLUSDT",1658621422332,115.0,40.25,40.24,1431.0]
["binance-futures","SOLUSDT",1658621422360,90.0,40.25,40.24,1475.0]
["binance-futures","SOLUSDT",1658621422401,73.0,40.25,40.24,1330.0]
["binance-futures","SOLUSDT",1658621422429,73.0,40.25,40.24,1200.0]
["binance-futures","SOLUSDT",1658621422458,73.0,40.25,40.24,1401.0]
["binance-futures","SOLUSDT",1658621422556,73.0,40.25,40.24,1412.0]
["binance-futures","SOLUSDT",1658621422599,73.0,40.25,40.24,1416.0]
["binance-futures","SOLUSDT",1658621422631,398.0,40.25,40.24,1416.0]
["binance-futures","SOLUSDT",1658621422663,398.0,40.25,40.24,1372.0]
["binance-futures","SOLUSDT",1658621422694,488.0,40.25,40.24,918.0]
["binance-futures","SOLUSDT",1658621422731,488.0,40.25,40.24,863.0]
["binance-futures","SOLUSDT",1658621422767,488.0,40.25,40.24,867.0]
["binance-futures","SOLUSDT",1658621422839,206.0,40.25,40.24,943.0]
["binance-futures","SOLUSDT",1658621422872,82.0,40.25,40.24,1047.0]
["binance-futures","SOLUSDT",1658621422905,82.0,40.25,40.24,1253.0]
["binance-futures","SOLUSDT",1658621422936,480.0,40.26,40.25,586.0]
["binance-futures","SOLUSDT",1658621422970,570.0,40.26,40.25,529.0]
["binance-futures","SOLUSDT",1658621423005,415.0,40.26,40.25,529.0]
["binance-futures","SOLUSDT",1658621423033,291.0,40.26,40.25,529.0]
["binance-futures","SOLUSDT",1658621423065,277.0,40.26,40.25,529.0]
["binance-futures","SOLUSDT",1658621423099,277.0,40.26,40.25,539.0]
["binance-futures","SOLUSDT",1658621423133,153.0,40.26,40.25,530.0]
["binance-futures","SOLUSDT",1658621423164,112.0,40.26,40.25,549.0]
["binance-futures","SOLUSDT",1658621423194,262.0,40.26,40.25,549.0]
["binance-futures","SOLUSDT",1658621423231,138.0,40.26,40.25,575.0]
["binance-futures","SOLUSDT",1658621423265,14.0,40.26,40.25,579.0]
["binance-futures","SOLUSDT",1658621423297,556.0,40.27,40.26,926.0]
["binance-futures","SOLUSDT",1658621423328,137.0,40.27,40.26,899.0]
["binance-futures","SOLUSDT",1658621423362,49.0,40.27,40.26,1100.0]
["binance-futures","SOLUSDT",1658621423396,38.0,40.27,40.26,1032.0]
["binance-futures","SOLUSDT",1658621423427,38.0,40.27,40.26,1043.0]
["binance-futures","SOLUSDT",1658621423522,38.0,40.27,40.26,999.0]
["binance-futures","SOLUSDT",1658621423554,341.0,40.27,40.26,772.0]
["binance-futures","SOLUSDT",1658621423591,561.0,40.27,40.26,534.0]
["binance-futures","SOLUSDT",1658621423622,561.0,40.27,40.26,483.0]
["binance-futures","SOLUSDT",1658621423687,561.0,40.27,40.26,467.0]
["binance-futures","SOLUSDT",1658621423748,561.0,40.27,40.26,456.0]
["binance-futures","SOLUSDT",1658621423786,566.0,40.27,40.26,138.0]
["binance-futures","SOLUSDT",1658621423829,820.0,40.27,40.26,133.0]
["binance-futures","SOLUSDT",1658621423860,820.0,40.27,40.26,83.0]
["binance-futures","SOLUSDT",1658621423928,913.0,40.27,40.26,83.0]
["binance-futures","SOLUSDT",1658621423994,975.0,40.27,40.26,83.0]
["binance-futures","SOLUSDT",1658621424026,984.0,40.27,40.26,83.0]
["binance-futures","SOLUSDT",1658621424056,975.0,40.27,40.26,83.0]
["binance-futures","SOLUSDT",1658621424093,859.0,40.27,40.26,83.0]
["binance-futures","SOLUSDT",1658621424123,560.0,40.27,40.26,478.0]
["binance-futures","SOLUSDT",1658621424157,335.0,40.27,40.26,478.0]
["binance-futures","SOLUSDT",1658621424187,495.0,40.27,40.26,560.0]
["binance-futures","SOLUSDT",1658621424221,495.0,40.27,40.26,485.0]
["binance-futures","SOLUSDT",1658621424288,597.0,40.27,40.26,485.0]
["binance-futures","SOLUSDT",1658621424323,598.0,40.27,40.26,289.0]
["binance-futures","SOLUSDT",1658621424357,598.0,40.27,40.26,305.0]
["binance-futures","SOLUSDT",1658621424418,600.0,40.27,40.26,305.0]
["binance-futures","SOLUSDT",1658621424464,588.0,40.27,40.26,305.0]
["binance-futures","SOLUSDT",1658621424496,590.0,40.27,40.26,305.0]
["binance-futures","SOLUSDT",1658621424606,370.0,40.27,40.26,779.0]
["binance-futures","SOLUSDT",1658621424637,370.0,40.27,40.26,316.0]
["binance-futures","SOLUSDT",1658621424744,290.0,40.27,40.26,515.0]
["binance-futures","SOLUSDT",1658621424783,308.0,40.27,40.26,515.0]
["binance-futures","SOLUSDT",1658621424827,528.0,40.27,40.26,515.0]
["binance-futures","SOLUSDT",1658621424938,528.0,40.27,40.26,316.0]
["binance-futures","SOLUSDT",1658621424965,599.0,40.27,40.26,296.0]
["binance-futures","SOLUSDT",1658621424998,599.0,40.27,40.26,185.0]
["binance-futures","SOLUSDT",1658621425039,596.0,40.27,40.26,185.0]
["binance-futures","SOLUSDT",1658621425072,596.0,40.27,40.26,203.0]
["binance-futures","SOLUSDT",1658621425103,119.0,40.26,40.25,1036.0]
["binance-futures","SOLUSDT",1658621425136,511.0,40.26,40.25,660.0]
["binance-futures","SOLUSDT",1658621425170,856.0,40.26,40.25,567.0]
["binance-futures","SOLUSDT",1658621425199,858.0,40.26,40.25,691.0]
["binance-futures","SOLUSDT",1658621425238,858.0,40.26,40.25,704.0]
["binance-futures","SOLUSDT",1658621425272,858.0,40.26,40.25,604.0]
["binance-futures","SOLUSDT",1658621425306,638.0,40.26,40.25,653.0]
["binance-futures","SOLUSDT",1658621425345,420.0,40.26,40.25,592.0]
["binance-futures","SOLUSDT",1658621425490,399.0,40.26,40.25,670.0]
["binance-futures","SOLUSDT",1658621425517,405.0,40.26,40.25,670.0]
["binance-futures","SOLUSDT",1658621425571,405.0,40.26,40.25,890.0]
["binance-futures","SOLUSDT",1658621425608,314.0,40.26,40.25,903.0]
["binance-futures","SOLUSDT",1658621425713,120.0,40.26,40.25,903.0]
["binance-futures","SOLUSDT",1658621425748,70.0,40.26,40.25,1170.0]
["binance-futures","SOLUSDT",1658621425775,68.0,40.26,40.25,1170.0]
["binance-futures","SOLUSDT",1658621425836,18.0,40.26,40.25,1170.0]
["binance-futures","SOLUSDT",1658621425871,18.0,40.26,40.25,1214.0]
["binance-futures","SOLUSDT",1658621426015,17.0,40.26,40.25,1237.0]
["binance-futures","SOLUSDT",1658621426045,17.0,40.26,40.25,1227.0]
["binance-futures","SOLUSDT",1658621426243,17.0,40.26,40.25,1183.0]
["binance-futures","SOLUSDT",1658621426342,105.0,40.26,40.25,1183.0]
["binance-futures","SOLUSDT",1658621426383,80.0,40.26,40.25,1036.0]
["binance-futures","SOLUSDT",1658621426412,33.0,40.26,40.25,1036.0]
["binance-futures","SOLUSDT",1658621426491,33.0,40.26,40.25,1207.0]
["binance-futures","SOLUSDT",1658621426527,33.0,40.26,40.25,1251.0]
["binance-futures","SOLUSDT",1658621426558,232.0,40.26,40.25,1036.0]
["binance-futures","SOLUSDT",1658621426683,232.0,40.26,40.25,1032.0]
["binance-futures","SOLUSDT",1658621426792,232.0,40.26,40.25,2352.0]
["binance-futures","SOLUSDT",1658621426831,33.0,40.26,40.25,2352.0]
["binance-futures","SOLUSDT",1658621426857,33.0,40.26,40.25,2522.0]
["binance-futures","SOLUSDT",1658621426936,33.0,40.26,40.25,2529.0]
["binance-futures","SOLUSDT",1658621427007,33.0,40.26,40.25,2534.0]
["binance-futures","SOLUSDT",1658621427046,33.0,40.26,40.25,2603.0]
["binance-futures","SOLUSDT",1658621427092,3.0,40.26,40.25,2657.0]
["binance-futures","SOLUSDT",1658621427124,3.0,40.26,40.25,2686.0]
["binance-futures","SOLUSDT",1658621427180,2.0,40.26,40.25,2686.0]
["binance-futures","SOLUSDT",1658621427221,2.0,40.26,40.25,2706.0]
["binance-futures","SOLUSDT",1658621427250,2.0,40.26,40.25,2686.0]
["binance-futures","SOLUSDT",1658621427280,2.0,40.26,40.25,2691.0]
["binance-futures","SOLUSDT",1658621427323,2.0,40.26,40.25,2702.0]
["binance-futures","SOLUSDT",1658621427360,569.0,40.27,40.25,2732.0]
["binance-futures","SOLUSDT",1658621427389,88.0,40.27,40.26,1440.0]
["binance-futures","SOLUSDT",1658621427420,88.0,40.27,40.26,1576.0]
["binance-futures","SOLUSDT",1658621427447,72.0,40.27,40.26,1546.0]
["binance-futures","SOLUSDT",1658621427488,73.0,40.27,40.26,1546.0]
["binance-futures","SOLUSDT",1658621427523,75.0,40.27,40.26,1580.0]
["binance-futures","SOLUSDT",1658621427567,75.0,40.27,40.26,1585.0]
["binance-futures","SOLUSDT",1658621427603,293.0,40.27,40.26,1294.0]
["binance-futures","SOLUSDT",1658621427666,293.0,40.27,40.26,1010.0]
["binance-futures","SOLUSDT",1658621427699,293.0,40.27,40.26,1017.0]
["binance-futures","SOLUSDT",1658621427766,293.0,40.27,40.26,999.0]
["binance-futures","SOLUSDT",1658621427831,275.0,40.27,40.26,1199.0]
["binance-futures","SOLUSDT",1658621428034,275.0,40.27,40.26,1212.0]
["binance-futures","SOLUSDT",1658621428179,423.0,40.27,40.26,1101.0]
["binance-futures","SOLUSDT",1658621428216,438.0,40.27,40.26,901.0]
["binance-futures","SOLUSDT",1658621428247,423.0,40.27,40.26,869.0]
["binance-futures","SOLUSDT",1658621428286,436.0,40.27,40.26,828.0]
["binance-futures","SOLUSDT",1658621428320,436.0,40.27,40.26,778.0]
["binance-futures","SOLUSDT",1658621428401,436.0,40.27,40.26,773.0]
["binance-futures","SOLUSDT",1658621428431,436.0,40.27,40.26,774.0]
["binance-futures","SOLUSDT",1658621428540,436.0,40.27,40.26,796.0]
["binance-futures","SOLUSDT",1658621428624,356.0,40.27,40.26,993.0]
["binance-futures","SOLUSDT",1658621428740,288.0,40.27,40.26,993.0]
["binance-futures","SOLUSDT",1658621429022,288.0,40.27,40.26,1001.0]
["binance-futures","SOLUSDT",1658621429054,288.0,40.27,40.26,1045.0]
["binance-futures","SOLUSDT",1658621429094,306.0,40.27,40.26,1041.0]
["binance-futures","SOLUSDT",1658621429128,306.0,40.27,40.26,997.0]
["binance-futures","SOLUSDT",1658621429281,306.0,40.27,40.26,995.0]
["binance-futures","SOLUSDT",1658621429314,306.0,40.27,40.26,1001.0]
["binance-futures","SOLUSDT",1658621429411,306.0,40.27,40.26,1008.0]
["binance-futures","SOLUSDT",1658621429633,386.0,40.27,40.26,811.0]
["binance-futures","SOLUSDT",1658621429710,368.0,40.27,40.26,811.0]
["binance-futures","SOLUSDT",1658621429738,73.0,40.27,40.26,855.0]
["binance-futures","SOLUSDT",1658621429845,73.0,40.27,40.26,989.0]
["binance-futures","SOLUSDT",1658621429916,73.0,40.27,40.26,857.0]
["binance-futures","SOLUSDT",1658621429941,264.0,40.27,40.26,1062.0]
["binance-futures","SOLUSDT",1658621429977,264.0,40.27,40.26,1053.0]
["binance-futures","SOLUSDT",1658621430014,264.0,40.27,40.26,1057.0]
["binance-futures","SOLUSDT",1658621430051,264.0,40.27,40.26,1062.0]
["binance-futures","SOLUSDT",1658621430080,266.0,40.27,40.26,1066.0]
["binance-futures","SOLUSDT",1658621430119,266.0,40.27,40.26,1018.0]
["binance-futures","SOLUSDT",1658621430161,266.0,40.27,40.26,976.0]
["binance-futures","SOLUSDT",1658621430198,359.0,40.27,40.26,760.0]
["binance-futures","SOLUSDT",1658621430285,359.0,40.27,40.26,770.0]
["binance-futures","SOLUSDT",1658621430325,409.0,40.27,40.26,762.0]
["binance-futures","SOLUSDT",1658621430362,656.0,40.27,40.26,241.0]
["binance-futures","SOLUSDT",1658621430382,656.0,40.27,40.26,186.0]
["binance-futures","SOLUSDT",1658621430406,656.0,40.27,40.26,61.0]
["binance-futures","SOLUSDT",1658621430432,674.0,40.27,40.26,61.0]
["binance-futures","SOLUSDT",1658621430506,741.0,40.27,40.26,61.0]
["binance-futures","SOLUSDT",1658621430557,735.0,40.27,40.26,61.0]
["binance-futures","SOLUSDT",1658621430600,742.0,40.27,40.26,61.0]
["binance-futures","SOLUSDT",1658621430639,724.0,40.27,40.26,61.0]
["binance-futures","SOLUSDT",1658621430668,724.0,40.27,40.26,76.0]
["binance-futures","SOLUSDT",1658621430870,642.0,40.27,40.26,273.0]
["binance-futures","SOLUSDT",1658621430943,642.0,40.27,40.26,400.0]
["binance-futures","SOLUSDT",1658621430979,592.0,40.27,40.26,425.0]
["binance-futures","SOLUSDT",1658621431006,580.0,40.27,40.26,430.0]
["binance-futures","SOLUSDT",1658621431049,580.0,40.27,40.26,425.0]
["binance-futures","SOLUSDT",1658621431246,580.0,40.27,40.26,102.0]
["binance-futures","SOLUSDT",1658621431326,580.0,40.27,40.26,57.0]
["binance-futures","SOLUSDT",1658621431359,580.0,40.27,40.26,86.0]
["binance-futures","SOLUSDT",1658621431423,593.0,40.27,40.26,86.0]
["binance-futures","SOLUSDT",1658621431458,593.0,40.27,40.26,390.0]
["binance-futures","SOLUSDT",1658621431606,593.0,40.27,40.26,168.0]
["binance-futures","SOLUSDT",1658621431772,593.0,40.27,40.26,186.0]
["binance-futures","SOLUSDT",1658621431799,593.0,40.27,40.26,397.0]
["binance-futures","SOLUSDT",1658621431916,518.0,40.27,40.26,410.0]
["binance-futures","SOLUSDT",1658621431956,87.0,40.27,40.26,668.0]
["binance-futures","SOLUSDT",1658621431991,87.0,40.27,40.26,716.0]
["binance-futures","SOLUSDT",1658621432018,87.0,40.27,40.26,677.0]
["binance-futures","SOLUSDT",1658621432056,105.0,40.27,40.26,677.0]
["binance-futures","SOLUSDT",1658621432108,107.0,40.27,40.26,667.0]
["binance-futures","SOLUSDT",1658621432139,107.0,40.27,40.26,671.0]
["binance-futures","SOLUSDT",1658621432205,157.0,40.27,40.26,671.0]
["binance-futures","SOLUSDT",1658621432242,44.0,40.27,40.26,671.0]
["binance-futures","SOLUSDT",1658621432275,937.0,40.28,40.27,70.0]
["binance-futures","SOLUSDT",1658621432306,957.0,40.28,40.27,576.0]
["binance-futures","SOLUSDT",1658621432330,815.0,40.28,40.27,274.0]
["binance-futures","SOLUSDT",1658621432346,307.0,40.27,40.26,343.0]
["binance-futures","SOLUSDT",1658621432369,856.0,40.27,40.26,88.0]
["binance-futures","SOLUSDT",1658621432394,1612.0,40.27,40.26,82.0]
["binance-futures","SOLUSDT",1658621432416,1977.0,40.27,40.26,38.0]
["binance-futures","SOLUSDT",1658621432438,1925.0,40.27,40.26,45.0]
["binance-futures","SOLUSDT",1658621432463,1886.0,40.27,40.26,41.0]
["binance-futures","SOLUSDT",1658621432484,1767.0,40.27,40.26,35.0]
["binance-futures","SOLUSDT",1658621432509,1853.0,40.27,40.26,69.0]
["binance-futures","SOLUSDT",1658621432538,1737.0,40.27,40.26,8.0]
["binance-futures","SOLUSDT",1658621432586,1892.0,40.27,40.26,23.0]
["binance-futures","SOLUSDT",1658621432636,1768.0,40.27,40.26,23.0]
["binance-futures","SOLUSDT",1658621432688,1724.0,40.27,40.25,1995.0]
["binance-futures","SOLUSDT",1658621432750,1135.0,40.27,40.26,404.0]
["binance-futures","SOLUSDT",1658621432809,439.0,40.27,40.26,559.0]
["binance-futures","SOLUSDT",1658621432845,326.0,40.27,40.26,779.0]
["binance-futures","SOLUSDT",1658621432876,229.0,40.27,40.26,857.0]
["binance-futures","SOLUSDT",1658621432913,219.0,40.27,40.26,637.0]
["binance-futures","SOLUSDT",1658621432943,219.0,40.27,40.26,790.0]
["binance-futures","SOLUSDT",1658621432975,211.0,40.27,40.26,881.0]
["binance-futures","SOLUSDT",1658621433043,476.0,40.27,40.26,583.0]
["binance-futures","SOLUSDT",1658621433074,551.0,40.27,40.26,583.0]
["binance-futures","SOLUSDT",1658621433102,416.0,40.27,40.26,583.0]
["binance-futures","SOLUSDT",1658621433142,401.0,40.27,40.26,583.0]
["binance-futures","SOLUSDT",1658621433216,412.0,40.27,40.26,583.0]
["binance-futures","SOLUSDT",1658621433246,633.0,40.27,40.26,583.0]
["binance-futures","SOLUSDT",1658621433281,413.0,40.27,40.26,774.0]
["binance-futures","SOLUSDT",1658621433321,405.0,40.27,40.26,620.0]
["binance-futures","SOLUSDT",1658621433360,157.0,40.27,40.26,736.0]
["binance-futures","SOLUSDT",1658621433398,157.0,40.27,40.26,747.0]
["binance-futures","SOLUSDT",1658621433431,157.0,40.27,40.26,739.0]
["binance-futures","SOLUSDT",1658621433495,175.0,40.27,40.26,739.0]
["binance-futures","SOLUSDT",1658621433556,156.0,40.27,40.26,739.0]
["binance-futures","SOLUSDT",1658621433621,363.0,40.27,40.26,682.0]
["binance-futures","SOLUSDT",1658621433692,363.0,40.27,40.26,590.0]
["binance-futures","SOLUSDT",1658621433733,362.0,40.27,40.26,567.0]
["binance-futures","SOLUSDT",1658621433840,584.0,40.27,40.26,567.0]
["binance-futures","SOLUSDT",1658621433881,607.0,40.27,40.26,567.0]
["binance-futures","SOLUSDT",1658621433906,607.0,40.27,40.26,514.0]
["binance-futures","SOLUSDT",1658621433941,242.0,40.27,40.26,514.0]
["binance-futures","SOLUSDT",1658621433976,22.0,40.27,40.26,887.0]
["binance-futures","SOLUSDT",1658621434013,4.0,40.27,40.26,958.0]
["binance-futures","SOLUSDT",1658621434042,4.0,40.27,40.26,1111.0]
["binance-futures","SOLUSDT",1658621434082,4.0,40.27,40.26,1129.0]
["binance-futures","SOLUSDT",1658621434114,24.0,40.27,40.26,1085.0]
["binance-futures","SOLUSDT",1658621434142,25.0,40.27,40.26,1085.0]
["binance-futures","SOLUSDT",1658621434179,25.0,40.27,40.26,1007.0]
["binance-futures","SOLUSDT",1658621434326,25.0,40.27,40.26,1003.0]
["binance-futures","SOLUSDT",1658621434359,7.0,40.27,40.26,1003.0]
["binance-futures","SOLUSDT",1658621434397,632.0,40.28,40.27,949.0]
["binance-futures","SOLUSDT",1658621434428,463.0,40.28,40.27,1351.0]
["binance-futures","SOLUSDT",1658621434448,461.0,40.28,40.27,1211.0]
["binance-futures","SOLUSDT",1658621434488,262.0,40.28,40.27,1335.0]
["binance-futures","SOLUSDT",1658621434530,258.0,40.28,40.27,1484.0]
["binance-futures","SOLUSDT",1658621434565,393.0,40.28,40.27,1541.0]
["binance-futures","SOLUSDT",1658621434631,393.0,40.28,40.27,1473.0]
["binance-futures","SOLUSDT",1658621434664,393.0,40.28,40.27,1363.0]
["binance-futures","SOLUSDT",1658621434700,393.0,40.28,40.27,1253.0]
["binance-futures","SOLUSDT",1658621434738,393.0,40.28,40.27,1306.0]
["binance-futures","SOLUSDT",1658621435204,393.0,40.28,40.27,2548.0]
["binance-futures","SOLUSDT",1658621435235,393.0,40.28,40.27,2555.0]
["binance-futures","SOLUSDT",1658621435301,393.0,40.28,40.27,2350.0]
["binance-futures","SOLUSDT",1658621435339,395.0,40.28,40.27,2350.0]
["binance-futures","SOLUSDT",1658621435375,395.0,40.28,40.27,2351.0]
["binance-futures","SOLUSDT",1658621435520,417.0,40.28,40.27,2351.0]
["binance-futures","SOLUSDT",1658621435763,398.0,40.28,40.27,2341.0]
["binance-futures","SOLUSDT",1658621435792,508.0,40.28,40.27,2329.0]
["binance-futures","SOLUSDT",1658621435891,508.0,40.28,40.27,2309.0]
["binance-futures","SOLUSDT",1658621435997,583.0,40.28,40.27,2236.0]
["binance-futures","SOLUSDT",1658621436055,473.0,40.28,40.27,2239.0]
["binance-futures","SOLUSDT",1658621436084,398.0,40.28,40.27,2239.0]
["binance-futures","SOLUSDT",1658621436124,243.0,40.28,40.27,2239.0]
["binance-futures","SOLUSDT",1658621436157,243.0,40.28,40.27,2360.0]
["binance-futures","SOLUSDT",1658621436195,247.0,40.28,40.27,2470.0]
["binance-futures","SOLUSDT",1658621436225,247.0,40.28,40.27,2477.0]
["binance-futures","SOLUSDT",1658621436298,246.0,40.28,40.27,2477.0]
["binance-futures","SOLUSDT",1658621436369,246.0,40.28,40.27,2462.0]
["binance-futures","SOLUSDT",1658621436404,244.0,40.28,40.27,2466.0]
["binance-futures","SOLUSDT",1658621436434,25.0,40.28,40.27,2692.0]
["binance-futures","SOLUSDT",1658621436465,14.0,40.28,40.27,2454.0]
["binance-futures","SOLUSDT",1658621436568,5.0,40.28,40.27,2705.0]
["binance-futures","SOLUSDT",1658621436601,132.0,40.28,40.27,2551.0]
["binance-futures","SOLUSDT",1658621436629,155.0,40.28,40.27,2420.0]
["binance-futures","SOLUSDT",1658621436670,356.0,40.28,40.27,2420.0]
["binance-futures","SOLUSDT",1658621436796,251.0,40.28,40.27,2464.0]
["binance-futures","SOLUSDT",1658621436825,50.0,40.28,40.27,2526.0]
["binance-futures","SOLUSDT",1658621436859,50.0,40.28,40.27,2634.0]
["binance-futures","SOLUSDT",1658621436886,1198.0,40.29,40.28,295.0]
["binance-futures","SOLUSDT",1658621436928,1093.0,40.29,40.28,578.0]
["binance-futures","SOLUSDT",1658621436974,1338.0,40.29,40.28,634.0]
["binance-futures","SOLUSDT",1658621437010,1346.0,40.29,40.28,634.0]
["binance-futures","SOLUSDT",1658621437047,1481.0,40.29,40.28,841.0]
["binance-futures","SOLUSDT",1658621437084,1214.0,40.29,40.28,921.0]
["binance-futures","SOLUSDT",1658621437119,1214.0,40.29,40.28,1019.0]
["binance-futures","SOLUSDT",1658621437150,1138.0,40.29,40.28,799.0]
["binance-futures","SOLUSDT",1658621437188,1200.0,40.29,40.28,799.0]
["binance-futures","SOLUSDT",1658621437227,1186.0,40.29,40.28,799.0]
["binance-futures","SOLUSDT",1658621437259,1296.0,40.29,40.28,793.0]
["binance-futures","SOLUSDT",1658621437285,1406.0,40.29,40.28,559.0]
["binance-futures","SOLUSDT",1658621437332,1406.0,40.29,40.28,163.0]
["binance-futures","SOLUSDT",1658621437436,1406.0,40.29,40.28,164.0]
["binance-futures","SOLUSDT",1658621437471,1435.0,40.29,40.28,164.0]
["binance-futures","SOLUSDT",1658621437505,1435.0,40.29,40.28,142.0]
["binance-futures","SOLUSDT",1658621437533,1464.0,40.29,40.28,82.0]
["binance-futures","SOLUSDT",1658621437604,1526.0,40.29,40.28,82.0]
["binance-futures","SOLUSDT",1658621437687,1526.0,40.29,40.28,280.0]
["binance-futures","SOLUSDT",1658621437717,1218.0,40.29,40.28,654.0]
["binance-futures","SOLUSDT",1658621437742,998.0,40.29,40.28,1005.0]
["binance-futures","SOLUSDT",1658621437776,991.0,40.29,40.27,2448.0]
["binance-futures","SOLUSDT",1658621437807,503.0,40.28,40.27,2129.0]
["binance-futures","SOLUSDT",1658621437851,156.0,40.28,40.27,2004.0]
["binance-futures","SOLUSDT",1658621437885,558.0,40.29,40.28,775.0]
["binance-futures","SOLUSDT",1658621437916,538.0,40.29,40.28,815.0]
["binance-futures","SOLUSDT",1658621437948,538.0,40.29,40.28,810.0]
["binance-futures","SOLUSDT",1658621437984,538.0,40.29,40.28,803.0]
["binance-futures","SOLUSDT",1658621438015,731.0,40.29,40.28,730.0]
["binance-futures","SOLUSDT",1658621438087,728.0,40.29,40.28,730.0]
["binance-futures","SOLUSDT",1658621438153,728.0,40.29,40.28,928.0]
["binance-futures","SOLUSDT",1658621438192,728.0,40.29,40.28,972.0]
["binance-futures","SOLUSDT",1658621438223,730.0,40.29,40.28,972.0]
["binance-futures","SOLUSDT",1658621438260,730.0,40.29,40.28,975.0]
["binance-futures","SOLUSDT",1658621438292,730.0,40.29,40.28,931.0]
["binance-futures","SOLUSDT",1658621438334,810.0,40.29,40.28,656.0]
["binance-futures","SOLUSDT",1658621438369,811.0,40.29,40.28,436.0]
["binance-futures","SOLUSDT",1658621438393,803.0,40.29,40.28,376.0]
["binance-futures","SOLUSDT",1658621438432,795.0,40.29,40.28,376.0]
["binance-futures","SOLUSDT",1658621438464,795.0,40.29,40.28,386.0]
["binance-futures","SOLUSDT",1658621438494,812.0,40.29,40.28,386.0]
["binance-futures","SOLUSDT",1658621438533,922.0,40.29,40.28,347.0]
["binance-futures","SOLUSDT",1658621438569,1045.0,40.29,40.28,117.0]
["binance-futures","SOLUSDT",1658621438608,935.0,40.29,40.28,117.0]
["binance-futures","SOLUSDT",1658621438645,561.0,40.29,40.28,337.0]
["binance-futures","SOLUSDT",1658621438677,550.0,40.29,40.28,643.0]
["binance-futures","SOLUSDT",1658621438711,550.0,40.29,40.28,648.0]
["binance-futures","SOLUSDT",1658621438808,519.0,40.29,40.28,648.0]
["binance-futures","SOLUSDT",1658621438845,504.0,40.29,40.28,659.0]
["binance-futures","SOLUSDT",1658621439013,504.0,40.29,40.28,672.0]
["binance-futures","SOLUSDT",1658621439058,506.0,40.29,40.28,668.0]
["binance-futures","SOLUSDT",1658621439094,504.0,40.29,40.28,628.0]
["binance-futures","SOLUSDT",1658621439133,434.0,40.29,40.28,672.0]
["binance-futures","SOLUSDT",1658621439220,310.0,40.29,40.28,672.0]
["binance-futures","SOLUSDT",1658621439248,509.0,40.3,40.28,917.0]
["binance-futures","SOLUSDT",1658621439284,504.0,40.3,40.29,947.0]
["binance-futures","SOLUSDT",1658621439313,503.0,40.3,40.29,937.0]
["binance-futures","SOLUSDT",1658621439344,354.0,40.3,40.29,937.0]
["binance-futures","SOLUSDT",1658621439381,32.0,40.3,40.29,1164.0]
["binance-futures","SOLUSDT",1658621439416,1497.0,40.31,40.3,438.0]
["binance-futures","SOLUSDT",1658621439446,1520.0,40.31,40.3,366.0]
["binance-futures","SOLUSDT",1658621439479,1495.0,40.31,40.3,339.0]
["binance-futures","SOLUSDT",1658621439511,1433.0,40.31,40.3,341.0]
["binance-futures","SOLUSDT",1658621439545,1433.0,40.31,40.3,356.0]
["binance-futures","SOLUSDT",1658621439578,1319.0,40.31,40.3,314.0]
["binance-futures","SOLUSDT",1658621439614,1090.0,40.31,40.3,314.0]
["binance-futures","SOLUSDT",1658621439650,881.0,40.31,40.3,524.0]
["binance-futures","SOLUSDT",1658621439684,771.0,40.31,40.3,744.0]
["binance-futures","SOLUSDT",1658621439713,921.0,40.31,40.3,744.0]
["binance-futures","SOLUSDT",1658621439750,448.0,40.31,40.3,829.0]
["binance-futures","SOLUSDT",1658621439782,440.0,40.31,40.3,870.0]
["binance-futures","SOLUSDT",1658621439814,290.0,40.31,40.3,870.0]
["binance-futures","SOLUSDT",1658621439882,221.0,40.31,40.3,826.0]
["binance-futures","SOLUSDT",1658621440016,221.0,40.31,40.3,839.0]
["binance-futures","SOLUSDT",1658621440079,221.0,40.31,40.3,835.0]
["binance-futures","SOLUSDT",1658621440113,221.0,40.31,40.3,839.0]
["binance-futures","SOLUSDT",1658621440145,331.0,40.31,40.3,615.0]
["binance-futures","SOLUSDT",1658621440213,137.0,40.31,40.3,615.0]
["binance-futures","SOLUSDT",1658621440236,16.0,40.31,40.3,846.0]
["binance-futures","SOLUSDT",1658621440256,16.0,40.31,40.3,971.0]
["binance-futures","SOLUSDT",1658621440280,16.0,40.31,40.3,1111.0]
["binance-futures","SOLUSDT",1658621440302,16.0,40.31,40.3,1213.0]
["binance-futures","SOLUSDT",1658621440374,324.0,40.31,40.3,1226.0]
["binance-futures","SOLUSDT",1658621440399,37.0,40.31,40.3,1226.0]
["binance-futures","SOLUSDT",1658621440470,32.0,40.31,40.3,1111.0]
["binance-futures","SOLUSDT",1658621440514,32.0,40.31,40.3,1238.0]
["binance-futures","SOLUSDT",1658621440561,21.0,40.31,40.3,1111.0]
["binance-futures","SOLUSDT",1658621440695,36.0,40.31,40.3,1111.0]
["binance-futures","SOLUSDT",1658621440777,21.0,40.31,40.3,1321.0]
["binance-futures","SOLUSDT",1658621440809,21.0,40.31,40.3,1111.0]
["binance-futures","SOLUSDT",1658621440849,36.0,40.31,40.3,1111.0]
["binance-futures","SOLUSDT",1658621440884,36.0,40.31,40.3,1458.0]
["binance-futures","SOLUSDT",1658621440992,54.0,40.31,40.3,1458.0]
["binance-futures","SOLUSDT",1658621441025,54.0,40.31,40.3,1418.0]
["binance-futures","SOLUSDT",1658621441129,36.0,40.31,40.3,1418.0]
["binance-futures","SOLUSDT",1658621441164,36.0,40.31,40.3,1258.0]
["binance-futures","SOLUSDT",1658621441279,53.0,40.31,40.3,1254.0]
["binance-futures","SOLUSDT",1658621441350,53.0,40.31,40.3,1475.0]
["binance-futures","SOLUSDT",1658621441434,38.0,40.31,40.3,1475.0]
["binance-futures","SOLUSDT",1658621441484,38.0,40.31,40.3,1254.0]
["binance-futures","SOLUSDT",1658621441609,37.0,40.31,40.3,1254.0]
["binance-futures","SOLUSDT",1658621441669,17.0,40.31,40.3,1254.0]
["binance-futures","SOLUSDT",1658621441789,17.0,40.31,40.3,1267.0]
["binance-futures","SOLUSDT",1658621441905,35.0,40.31,40.3,1267.0]
["binance-futures","SOLUSDT",1658621441922,35.0,40.31,40.3,1289.0]
["binance-futures","SOLUSDT",1658621441974,17.0,40.31,40.3,1289.0]
["binance-futures","SOLUSDT",1658621442034,15.0,40.31,40.3,1289.0]
["binance-futures","SOLUSDT",1658621442086,15.0,40.31,40.3,1293.0]
["binance-futures","SOLUSDT",1658621442262,33.0,40.31,40.3,1293.0]
["binance-futures","SOLUSDT",1658621442295,33.0,40.31,40.3,1503.0]
["binance-futures","SOLUSDT",1658621442412,15.0,40.31,40.3,1503.0]
["binance-futures","SOLUSDT",1658621442446,1009.0,40.31,40.3,715.0]
["binance-futures","SOLUSDT",1658621442478,948.0,40.31,40.3,423.0]
["binance-futures","SOLUSDT",1658621442515,949.0,40.31,40.3,221.0]
["binance-futures","SOLUSDT",1658621442585,1102.0,40.31,40.3,144.0]
["binance-futures","SOLUSDT",1658621442612,216.0,40.31,40.3,251.0]
["binance-futures","SOLUSDT",1658621442651,172.0,40.31,40.3,675.0]
["binance-futures","SOLUSDT",1658621442687,62.0,40.31,40.3,571.0]
["binance-futures","SOLUSDT",1658621442725,324.0,40.31,40.3,488.0]
["binance-futures","SOLUSDT",1658621442757,516.0,40.31,40.3,505.0]
["binance-futures","SOLUSDT",1658621442786,516.0,40.31,40.3,360.0]
["binance-futures","SOLUSDT",1658621442827,626.0,40.31,40.3,360.0]
["binance-futures","SOLUSDT",1658621443072,629.0,40.31,40.3,360.0]
["binance-futures","SOLUSDT",1658621443137,634.0,40.31,40.3,293.0]
["binance-futures","SOLUSDT",1658621443174,642.0,40.31,40.3,293.0]
["binance-futures","SOLUSDT",1658621443211,653.0,40.31,40.3,120.0]
["binance-futures","SOLUSDT",1658621443247,651.0,40.31,40.3,85.0]
["binance-futures","SOLUSDT",1658621443273,797.0,40.31,40.3,103.0]
["binance-futures","SOLUSDT",1658621443311,797.0,40.31,40.3,85.0]
["binance-futures","SOLUSDT",1658621443373,797.0,40.31,40.3,101.0]
["binance-futures","SOLUSDT",1658621443488,797.0,40.31,40.3,318.0]
["binance-futures","SOLUSDT",1658621443633,871.0,40.31,40.3,318.0]
["binance-futures","SOLUSDT",1658621443854,869.0,40.31,40.3,335.0]
["binance-futures","SOLUSDT",1658621443929,882.0,40.31,40.3,335.0]
["binance-futures","SOLUSDT",1658621444001,758.0,40.31,40.3,334.0]
["binance-futures","SOLUSDT",1658621444263,758.0,40.31,40.3,432.0]
["binance-futures","SOLUSDT",1658621444308,745.0,40.31,40.3,432.0]
["binance-futures","SOLUSDT",1658621444341,745.0,40.31,40.3,398.0]
["binance-futures","SOLUSDT",1658621444377,744.0,40.31,40.3,446.0]
["binance-futures","SOLUSDT",1658621444533,744.0,40.31,40.3,426.0]
["binance-futures","SOLUSDT",1658621444572,744.0,40.31,40.3,408.0]
["binance-futures","SOLUSDT",1658621444652,641.0,40.31,40.3,444.0]
["binance-futures","SOLUSDT",1658621444677,421.0,40.31,40.3,576.0]
["binance-futures","SOLUSDT",1658621444718,347.0,40.31,40.3,576.0]
["binance-futures","SOLUSDT",1658621444742,347.0,40.31,40.3,572.0]
["binance-futures","SOLUSDT",1658621444790,385.0,40.31,40.3,567.0]
["binance-futures","SOLUSDT",1658621444824,347.0,40.31,40.3,567.0]
["binance-futures","SOLUSDT",1658621444864,495.0,40.31,40.3,457.0]
["binance-futures","SOLUSDT",1658621444940,605.0,40.31,40.3,457.0]
["binance-futures","SOLUSDT",1658621444975,605.0,40.31,40.3,377.0]
["binance-futures","SOLUSDT",1658621445086,618.0,40.31,40.3,377.0]
["binance-futures","SOLUSDT",1658621445121,618.0,40.31,40.3,365.0]
["binance-futures","SOLUSDT",1658621445337,361.0,40.31,40.3,492.0]
["binance-futures","SOLUSDT",1658621445376,410.0,40.31,40.3,712.0]
["binance-futures","SOLUSDT",1658621445458,145.0,40.31,40.3,716.0]
["binance-futures","SOLUSDT",1658621445496,80.0,40.31,40.3,980.0]
["binance-futures","SOLUSDT",1658621445526,683.0,40.32,40.31,585.0]
["binance-futures","SOLUSDT",1658621445559,709.0,40.32,40.31,816.0]
["binance-futures","SOLUSDT",1658621445593,505.0,40.32,40.31,831.0]
["binance-futures","SOLUSDT",1658621445612,409.0,40.32,40.31,831.0]
["binance-futures","SOLUSDT",1658621445636,384.0,40.32,40.31,841.0]
["binance-futures","SOLUSDT",1658621445714,384.0,40.32,40.31,924.0]
["binance-futures","SOLUSDT",1658621445738,379.0,40.32,40.31,956.0]
["binance-futures","SOLUSDT",1658621445765,372.0,40.32,40.31,1262.0]
["binance-futures","SOLUSDT",1658621445819,372.0,40.32,40.31,1263.0]
["binance-futures","SOLUSDT",1658621445859,369.0,40.32,40.31,1263.0]
["binance-futures","SOLUSDT",1658621445898,358.0,40.32,40.31,1539.0]
["binance-futures","SOLUSDT",1658621445921,358.0,40.32,40.31,2779.0]
["binance-futures","SOLUSDT",1658621445950,358.0,40.32,40.31,2822.0]
["binance-futures","SOLUSDT",1658621445974,358.0,40.32,40.31,2686.0]
["binance-futures","SOLUSDT",1658621446004,358.0,40.32,40.31,2584.0]
["binance-futures","SOLUSDT",1658621446034,358.0,40.32,40.31,2603.0]
["binance-futures","SOLUSDT",1658621446058,358.0,40.32,40.31,2555.0]
["binance-futures","SOLUSDT",1658621446089,358.0,40.32,40.31,2554.0]
["binance-futures","SOLUSDT",1658621446121,561.0,40.32,40.31,2622.0]
["binance-futures","SOLUSDT",1658621446160,561.0,40.32,40.31,2617.0]
["binance-futures","SOLUSDT",1658621446208,358.0,40.32,40.31,2504.0]
["binance-futures","SOLUSDT",1658621446352,369.0,40.32,40.31,2491.0]
["binance-futures","SOLUSDT",1658621446397,358.0,40.32,40.31,2491.0]
["binance-futures","SOLUSDT",1658621446470,358.0,40.32,40.31,2481.0]
["binance-futures","SOLUSDT",1658621446526,567.0,40.32,40.31,2481.0]
["binance-futures","SOLUSDT",1658621446563,574.0,40.32,40.31,2481.0]
["binance-futures","SOLUSDT",1658621446679,229.0,40.32,40.31,2568.0]
["binance-futures","SOLUSDT",1658621446711,13.0,40.32,40.31,2568.0]
["binance-futures","SOLUSDT",1658621446746,13.0,40.32,40.31,2764.0]
["binance-futures","SOLUSDT",1658621446917,213.0,40.32,40.31,2577.0]
["binance-futures","SOLUSDT",1658621446945,251.0,40.32,40.31,2587.0]
["binance-futures","SOLUSDT",1658621446971,348.0,40.32,40.31,2500.0]
["binance-futures","SOLUSDT",1658621446995,359.0,40.32,40.31,2146.0]
["binance-futures","SOLUSDT",1658621447026,564.0,40.32,40.31,2084.0]
["binance-futures","SOLUSDT",1658621447055,564.0,40.32,40.31,1773.0]
["binance-futures","SOLUSDT",1658621447087,564.0,40.32,40.31,1690.0]
["binance-futures","SOLUSDT",1658621447153,564.0,40.32,40.31,1597.0]
["binance-futures","SOLUSDT",1658621447219,454.0,40.32,40.31,1807.0]
["binance-futures","SOLUSDT",1658621447263,344.0,40.32,40.31,2108.0]
["binance-futures","SOLUSDT",1658621447301,344.0,40.32,40.31,2114.0]
["binance-futures","SOLUSDT",1658621447401,344.0,40.32,40.31,2170.0]
["binance-futures","SOLUSDT",1658621447475,262.0,40.32,40.31,2170.0]
["binance-futures","SOLUSDT",1658621447516,224.0,40.32,40.31,2170.0]
["binance-futures","SOLUSDT",1658621447549,242.0,40.32,40.31,2159.0]
["binance-futures","SOLUSDT",1658621447661,322.0,40.32,40.31,1949.0]
["binance-futures","SOLUSDT",1658621447691,362.0,40.32,40.31,1949.0]
["binance-futures","SOLUSDT",1658621447920,306.0,40.32,40.31,1949.0]
["binance-futures","SOLUSDT",1658621447951,362.0,40.32,40.31,1938.0]
["binance-futures","SOLUSDT",1658621447993,362.0,40.32,40.31,1982.0]
["binance-futures","SOLUSDT",1658621448027,362.0,40.32,40.31,1995.0]
["binance-futures","SOLUSDT",1658621448063,345.0,40.32,40.31,1995.0]
["binance-futures","SOLUSDT",1658621448077,307.0,40.32,40.31,1995.0]
["binance-futures","SOLUSDT",1658621448113,307.0,40.32,40.31,1988.0]
["binance-futures","SOLUSDT",1658621448162,345.0,40.32,40.31,1988.0]
["binance-futures","SOLUSDT",1658621448205,345.0,40.32,40.31,1944.0]
["binance-futures","SOLUSDT",1658621448242,363.0,40.32,40.31,1940.0]
["binance-futures","SOLUSDT",1658621448276,363.0,40.32,40.31,1962.0]
["binance-futures","SOLUSDT",1658621448309,325.0,40.32,40.31,1962.0]
["binance-futures","SOLUSDT",1658621448340,307.0,40.32,40.31,1962.0]
["binance-futures","SOLUSDT",1658621448373,307.0,40.32,40.31,2008.0]
["binance-futures","SOLUSDT",1658621448453,307.0,40.32,40.31,1994.0]
["binance-futures","SOLUSDT",1658621448487,363.0,40.32,40.31,2009.0]
["binance-futures","SOLUSDT",1658621448560,227.0,40.32,40.31,2319.0]
["binance-futures","SOLUSDT",1658621448589,216.0,40.32,40.31,2319.0]
["binance-futures","SOLUSDT",1658621448624,330.0,40.32,40.31,2321.0]
["binance-futures","SOLUSDT",1658621448667,330.0,40.32,40.31,2100.0]
["binance-futures","SOLUSDT",1658621448748,216.0,40.32,40.31,2100.0]
["binance-futures","SOLUSDT",1658621448785,216.0,40.32,40.31,2205.0]
["binance-futures","SOLUSDT",1658621448850,284.0,40.32,40.31,2205.0]
["binance-futures","SOLUSDT",1658621448899,284.0,40.32,40.31,2398.0]
["binance-futures","SOLUSDT",1658621448921,266.0,40.32,40.31,2398.0]
["binance-futures","SOLUSDT",1658621449013,266.0,40.32,40.31,2411.0]
["binance-futures","SOLUSDT",1658621449114,284.0,40.32,40.31,2411.0]
["binance-futures","SOLUSDT",1658621449302,284.0,40.32,40.31,2427.0]
["binance-futures","SOLUSDT",1658621449326,284.0,40.32,40.31,2428.0]
["binance-futures","SOLUSDT",1658621449464,284.0,40.32,40.31,2418.0]
["binance-futures","SOLUSDT",1658621449499,337.0,40.32,40.31,2102.0]
["binance-futures","SOLUSDT",1658621449533,447.0,40.32,40.31,1689.0]
["binance-futures","SOLUSDT",1658621449611,432.0,40.32,40.31,1689.0]
["binance-futures","SOLUSDT",1658621449647,432.0,40.32,40.31,1639.0]
["binance-futures","SOLUSDT",1658621449720,322.0,40.32,40.31,1859.0]
["binance-futures","SOLUSDT",1658621449793,322.0,40.32,40.31,1903.0]
["binance-futures","SOLUSDT",1658621449834,322.0,40.32,40.31,2068.0]
["binance-futures","SOLUSDT",1658621449954,322.0,40.32,40.31,2026.0]
["binance-futures","SOLUSDT",1658621449972,355.0,40.32,40.31,2026.0]
["binance-futures","SOLUSDT",1658621450042,355.0,40.32,40.31,2031.0]
["binance-futures","SOLUSDT",1658621450067,355.0,40.32,40.31,2035.0]
["binance-futures","SOLUSDT",1658621450119,317.0,40.32,40.31,1991.0]
["binance-futures","SOLUSDT",1658621450152,284.0,40.32,40.31,2112.0]
["binance-futures","SOLUSDT",1658621450180,322.0,40.32,40.31,2152.0]
["binance-futures","SOLUSDT",1658621450255,322.0,40.32,40.31,2358.0]
["binance-futures","SOLUSDT",1658621450317,322.0,40.32,40.31,2193.0]
["binance-futures","SOLUSDT",1658621450352,333.0,40.32,40.31,1596.0]
["binance-futures","SOLUSDT",1658621450390,346.0,40.32,40.31,1596.0]
["binance-futures","SOLUSDT",1658621450425,346.0,40.32,40.31,1626.0]
["binance-futures","SOLUSDT",1658621450460,346.0,40.32,40.31,1516.0]
["binance-futures","SOLUSDT",1658621450490,382.0,40.32,40.31,1516.0]
["binance-futures","SOLUSDT",1658621450527,382.0,40.32,40.31,1905.0]
["binance-futures","SOLUSDT",1658621450562,382.0,40.32,40.31,2231.0]
["binance-futures","SOLUSDT",1658621450642,93.0,40.32,40.31,2231.0]
["binance-futures","SOLUSDT",1658621450675,18.0,40.32,40.31,2416.0]
["binance-futures","SOLUSDT",1658621450708,3.0,40.32,40.31,2542.0]
["binance-futures","SOLUSDT",1658621450778,121.0,40.32,40.31,2542.0]
["binance-futures","SOLUSDT",1658621450994,361.0,40.32,40.31,2542.0]
["binance-futures","SOLUSDT",1658621451026,401.0,40.32,40.31,2511.0]
["binance-futures","SOLUSDT",1658621451054,363.0,40.32,40.31,2090.0]
["binance-futures","SOLUSDT",1658621451098,363.0,40.32,40.31,1787.0]
["binance-futures","SOLUSDT",1658621451133,374.0,40.32,40.31,1772.0]
["binance-futures","SOLUSDT",1658621451162,374.0,40.32,40.31,1662.0]
["binance-futures","SOLUSDT",1658621451192,374.0,40.32,40.31,1625.0]
["binance-futures","SOLUSDT",1658621451230,374.0,40.32,40.31,1735.0]
["binance-futures","SOLUSDT",1658621451271,374.0,40.32,40.31,2001.0]
["binance-futures","SOLUSDT",1658621451375,374.0,40.32,40.31,1944.0]
["binance-futures","SOLUSDT",1658621451445,327.0,40.32,40.31,1944.0]
["binance-futures","SOLUSDT",1658621451478,327.0,40.32,40.31,1734.0]
["binance-futures","SOLUSDT",1658621451549,327.0,40.32,40.31,1849.0]
["binance-futures","SOLUSDT",1658621451641,327.0,40.32,40.31,1842.0]
["binance-futures","SOLUSDT",1658621451857,254.0,40.32,40.31,1844.0]
["binance-futures","SOLUSDT",1658621451945,236.0,40.32,40.31,2131.0]
["binance-futures","SOLUSDT",1658621451980,236.0,40.32,40.31,2175.0]
["binance-futures","SOLUSDT",1658621452019,236.0,40.32,40.31,2184.0]
["binance-futures","SOLUSDT",1658621452097,236.0,40.32,40.31,2185.0]
["binance-futures","SOLUSDT",1658621452127,254.0,40.32,40.31,2189.0]
["binance-futures","SOLUSDT",1658621452160,254.0,40.32,40.31,2185.0]
["binance-futures","SOLUSDT",1658621452186,236.0,40.32,40.31,2185.0]
["binance-futures","SOLUSDT",1658621452324,254.0,40.32,40.31,2187.0]
["binance-futures","SOLUSDT",1658621452403,254.0,40.32,40.31,2178.0]
["binance-futures","SOLUSDT",1658621452443,254.0,40.32,40.31,2179.0]
["binance-futures","SOLUSDT",1658621452622,254.0,40.32,40.31,2055.0]
["binance-futures","SOLUSDT",1658621452656,267.0,40.32,40.31,1861.0]
["binance-futures","SOLUSDT",1658621452683,377.0,40.32,40.31,1641.0]
["binance-futures","SOLUSDT",1658621452714,392.0,40.32,40.31,1641.0]
["binance-futures","SOLUSDT",1658621452777,282.0,40.32,40.31,1628.0]
["binance-futures","SOLUSDT",1658621452819,267.0,40.32,40.31,1738.0]
["binance-futures","SOLUSDT",1658621452850,300.0,40.32,40.31,1848.0]
["binance-futures","SOLUSDT",1658621452884,338.0,40.32,40.31,1848.0]
["binance-futures","SOLUSDT",1658621452919,300.0,40.32,40.31,1848.0]
["binance-futures","SOLUSDT",1658621453027,300.0,40.32,40.31,2189.0]
["binance-futures","SOLUSDT",1658621453059,282.0,40.32,40.31,2189.0]
["binance-futures","SOLUSDT",1658621453090,249.0,40.32,40.31,2189.0]
["binance-futures","SOLUSDT",1658621453228,249.0,40.32,40.31,2186.0]
["binance-futures","SOLUSDT",1658621453303,450.0,40.33,40.32,406.0]
["binance-futures","SOLUSDT",1658621453343,658.0,40.33,40.32,412.0]
["binance-futures","SOLUSDT",1658621453377,878.0,40.33,40.32,219.0]
["binance-futures","SOLUSDT",1658621453414,877.0,40.33,40.32,114.0]
["binance-futures","SOLUSDT",1658621453447,767.0,40.33,40.32,114.0]
["binance-futures","SOLUSDT",1658621453509,767.0,40.33,40.32,129.0]
["binance-futures","SOLUSDT",1658621453576,774.0,40.33,40.32,139.0]
["binance-futures","SOLUSDT",1658621453603,664.0,40.33,40.32,167.0]
["binance-futures","SOLUSDT",1658621453641,664.0,40.33,40.32,277.0]
["binance-futures","SOLUSDT",1658621453671,664.0,40.33,40.32,388.0]
["binance-futures","SOLUSDT",1658621453713,585.0,40.33,40.32,388.0]
["binance-futures","SOLUSDT",1658621453779,585.0,40.33,40.32,378.0]
["binance-futures","SOLUSDT",1658621453821,585.0,40.33,40.32,364.0]
["binance-futures","SOLUSDT",1658621453975,585.0,40.33,40.32,254.0]
["binance-futures","SOLUSDT",1658621454001,699.0,40.33,40.32,144.0]
["binance-futures","SOLUSDT",1658621454037,809.0,40.33,40.32,94.0]
["binance-futures","SOLUSDT",1658621454105,817.0,40.33,40.32,79.0]
["binance-futures","SOLUSDT",1658621454220,817.0,40.33,40.32,48.0]
["binance-futures","SOLUSDT",1658621454253,822.0,40.33,40.32,48.0]
["binance-futures","SOLUSDT",1658621454320,835.0,40.33,40.32,48.0]
["binance-futures","SOLUSDT",1658621454361,835.0,40.33,40.32,47.0]
["binance-futures","SOLUSDT",1658621454501,838.0,40.33,40.32,47.0]
["binance-futures","SOLUSDT",1658621454547,835.0,40.33,40.32,47.0]
["binance-futures","SOLUSDT",1658621454682,765.0,40.33,40.32,65.0]
["binance-futures","SOLUSDT",1658621454718,760.0,40.33,40.32,108.0]
["binance-futures","SOLUSDT",1658621454752,650.0,40.33,40.32,108.0]
["binance-futures","SOLUSDT",1658621454787,637.0,40.33,40.32,108.0]
["binance-futures","SOLUSDT",1658621454822,650.0,40.33,40.32,108.0]
["binance-futures","SOLUSDT",1658621454856,540.0,40.33,40.32,304.0]
["binance-futures","SOLUSDT",1658621454879,469.0,40.33,40.32,581.0]
["binance-futures","SOLUSDT",1658621454917,469.0,40.33,40.32,670.0]
["binance-futures","SOLUSDT",1658621454987,469.0,40.33,40.32,640.0]
["binance-futures","SOLUSDT",1658621455018,469.0,40.33,40.32,662.0]
["binance-futures","SOLUSDT",1658621455055,531.0,40.33,40.32,554.0]
["binance-futures","SOLUSDT",1658621455080,510.0,40.33,40.32,609.0]
["binance-futures","SOLUSDT",1658621455119,363.0,40.33,40.32,854.0]
["binance-futures","SOLUSDT",1658621455154,279.0,40.33,40.32,973.0]
["binance-futures","SOLUSDT",1658621455190,217.0,40.33,40.32,969.0]
["binance-futures","SOLUSDT",1658621455219,217.0,40.33,40.32,973.0]
["binance-futures","SOLUSDT",1658621455255,167.0,40.33,40.32,973.0]
["binance-futures","SOLUSDT",1658621455286,167.0,40.33,40.32,1059.0]
["binance-futures","SOLUSDT",1658621455321,167.0,40.33,40.32,1055.0]
["binance-futures","SOLUSDT",1658621455464,167.0,40.33,40.32,1039.0]
["binance-futures","SOLUSDT",1658621455502,181.0,40.33,40.32,1039.0]
["binance-futures","SOLUSDT",1658621455587,181.0,40.33,40.32,1034.0]
["binance-futures","SOLUSDT",1658621455814,200.0,40.33,40.32,1034.0]
["binance-futures","SOLUSDT",1658621455895,33.0,40.33,40.32,1034.0]
["binance-futures","SOLUSDT",1658621455929,33.0,40.33,40.32,1217.0]
["binance-futures","SOLUSDT",1658621456029,33.0,40.33,40.32,1230.0]
["binance-futures","SOLUSDT",1658621456066,151.0,40.33,40.32,1230.0]
["binance-futures","SOLUSDT",1658621456095,151.0,40.33,40.32,1130.0]
["binance-futures","SOLUSDT",1658621456128,33.0,40.33,40.32,1130.0]
["binance-futures","SOLUSDT",1658621456156,33.0,40.33,40.32,1275.0]
["binance-futures","SOLUSDT",1658621456241,151.0,40.33,40.32,1275.0]
["binance-futures","SOLUSDT",1658621456275,152.0,40.33,40.32,1119.0]
["binance-futures","SOLUSDT",1658621456293,152.0,40.33,40.32,1094.0]
["binance-futures","SOLUSDT",1658621456343,478.0,40.33,40.32,1016.0]
["binance-futures","SOLUSDT",1658621456386,478.0,40.33,40.32,1031.0]
["binance-futures","SOLUSDT",1658621456488,478.0,40.33,40.32,1016.0]
["binance-futures","SOLUSDT",1658621456526,478.0,40.33,40.32,1046.0]
["binance-futures","SOLUSDT",1658621456562,478.0,40.33,40.32,996.0]
["binance-futures","SOLUSDT",1658621456754,491.0,40.33,40.32,983.0]
["binance-futures","SOLUSDT",1658621457005,476.0,40.33,40.32,983.0]
["binance-futures","SOLUSDT",1658621457032,466.0,40.33,40.32,996.0]
["binance-futures","SOLUSDT",1658621457185,466.0,40.33,40.32,968.0]
["binance-futures","SOLUSDT",1658621457218,466.0,40.33,40.32,1146.0]
["binance-futures","SOLUSDT",1658621457246,466.0,40.33,40.32,1008.0]
["binance-futures","SOLUSDT",1658621457350,468.0,40.33,40.32,1008.0]
["binance-futures","SOLUSDT",1658621457391,468.0,40.33,40.32,2248.0]
["binance-futures","SOLUSDT",1658621457432,451.0,40.33,40.32,2248.0]
["binance-futures","SOLUSDT",1658621457459,451.0,40.33,40.32,2326.0]
["binance-futures","SOLUSDT",1658621457534,451.0,40.33,40.32,2340.0]
["binance-futures","SOLUSDT",1658621457564,451.0,40.33,40.32,2336.0]
["binance-futures","SOLUSDT",1658621457598,438.0,40.33,40.32,2336.0]
["binance-futures","SOLUSDT",1658621457633,438.0,40.33,40.32,2305.0]
["binance-futures","SOLUSDT",1658621457660,438.0,40.33,40.32,2368.0]
["binance-futures","SOLUSDT",1658621457792,438.0,40.33,40.32,2324.0]
["binance-futures","SOLUSDT",1658621457857,453.0,40.33,40.32,2324.0]
["binance-futures","SOLUSDT",1658621458009,453.0,40.33,40.32,2261.0]
["binance-futures","SOLUSDT",1658621458045,453.0,40.33,40.32,2252.0]
["binance-futures","SOLUSDT",1658621458082,451.0,40.33,40.32,2172.0]
["binance-futures","SOLUSDT",1658621458288,464.0,40.33,40.32,1968.0]
["binance-futures","SOLUSDT",1658621458321,464.0,40.33,40.32,1970.0]
["binance-futures","SOLUSDT",1658621458368,576.0,40.33,40.32,1672.0]
["binance-futures","SOLUSDT",1658621458401,577.0,40.33,40.32,1661.0]
["binance-futures","SOLUSDT",1658621458470,467.0,40.33,40.32,1771.0]
["binance-futures","SOLUSDT",1658621458504,514.0,40.33,40.32,1881.0]
["binance-futures","SOLUSDT",1658621458531,452.0,40.33,40.32,1881.0]
["binance-futures","SOLUSDT",1658621458641,452.0,40.33,40.32,1886.0]
["binance-futures","SOLUSDT",1658621458676,467.0,40.33,40.32,1886.0]
["binance-futures","SOLUSDT",1658621458706,736.0,40.33,40.32,1666.0]
["binance-futures","SOLUSDT",1658621458773,736.0,40.33,40.32,1593.0]
["binance-futures","SOLUSDT",1658621458813,736.0,40.33,40.32,1533.0]
["binance-futures","SOLUSDT",1658621458845,626.0,40.33,40.32,1518.0]
["binance-futures","SOLUSDT",1658621459077,493.0,40.33,40.32,1991.0]
["binance-futures","SOLUSDT",1658621459108,334.0,40.33,40.32,2074.0]
["binance-futures","SOLUSDT",1658621459143,324.0,40.33,40.32,1843.0]
["binance-futures","SOLUSDT",1658621459175,324.0,40.33,40.32,1765.0]
["binance-futures","SOLUSDT",1658621459205,324.0,40.33,40.32,1941.0]
["binance-futures","SOLUSDT",1658621459279,548.0,40.33,40.32,1738.0]
["binance-futures","SOLUSDT",1658621459303,801.0,40.33,40.32,1505.0]
["binance-futures","SOLUSDT",1658621459332,801.0,40.33,40.32,1463.0]
["binance-futures","SOLUSDT",1658621459397,715.0,40.33,40.32,1463.0]
["binance-futures","SOLUSDT",1658621459434,726.0,40.33,40.32,1463.0]
["binance-futures","SOLUSDT",1658621459478,726.0,40.33,40.32,1660.0]
["binance-futures","SOLUSDT",1658621459523,527.0,40.33,40.32,1644.0]
["binance-futures","SOLUSDT",1658621459561,402.0,40.33,40.32,1754.0]
["binance-futures","SOLUSDT",1658621459594,330.0,40.33,40.32,1943.0]
["binance-futures","SOLUSDT",1658621459630,297.0,40.33,40.32,1943.0]
["binance-futures","SOLUSDT",1658621459663,297.0,40.33,40.32,1901.0]
["binance-futures","SOLUSDT",1658621459682,386.0,40.33,40.32,1821.0]
["binance-futures","SOLUSDT",1658621459732,600.0,40.33,40.32,1711.0]
["binance-futures","SOLUSDT",1658621459765,710.0,40.33,40.32,1601.0]
["binance-futures","SOLUSDT",1658621459859,723.0,40.33,40.32,1601.0]
["binance-futures","SOLUSDT",1658621459918,675.0,40.33,40.32,1601.0]
["binance-futures","SOLUSDT",1658621459998,708.0,40.33,40.32,1601.0]
["binance-futures","SOLUSDT",1658621460114,605.0,40.33,40.32,1601.0]
["binance-futures","SOLUSDT",1658621460209,594.0,40.33,40.32,1601.0]
["binance-futures","SOLUSDT",1658621460243,558.0,40.33,40.32,1711.0]
["binance-futures","SOLUSDT",1658621460277,540.0,40.33,40.32,1821.0]
["binance-futures","SOLUSDT",1658621460311,505.0,40.33,40.32,1912.0]
["binance-futures","SOLUSDT",1658621460349,505.0,40.33,40.32,1939.0]
["binance-futures","SOLUSDT",1658621460378,505.0,40.33,40.32,1943.0]
["binance-futures","SOLUSDT",1658621460410,513.0,40.33,40.32,1992.0]
["binance-futures","SOLUSDT",1658621460523,518.0,40.33,40.32,1992.0]
["binance-futures","SOLUSDT",1658621460567,520.0,40.33,40.32,1992.0]
["binance-futures","SOLUSDT",1658621460596,520.0,40.33,40.32,2008.0]
["binance-futures","SOLUSDT",1658621460914,520.0,40.33,40.32,1992.0]
["binance-futures","SOLUSDT",1658621461184,520.0,40.33,40.32,1990.0]
["binance-futures","SOLUSDT",1658621461212,520.0,40.33,40.32,1999.0]
["binance-futures","SOLUSDT",1658621461248,520.0,40.33,40.32,1990.0]
["binance-futures","SOLUSDT",1658621461279,520.0,40.33,40.32,1999.0]
["binance-futures","SOLUSDT",1658621461329,520.0,40.33,40.32,1990.0]
["binance-futures","SOLUSDT",1658621461360,520.0,40.33,40.32,1991.0]
["binance-futures","SOLUSDT",1658621461402,522.0,40.33,40.32,2015.0]
["binance-futures","SOLUSDT",1658621461449,632.0,40.33,40.32,1795.0]
["binance-futures","SOLUSDT",1658621461489,742.0,40.33,40.32,1704.0]
["binance-futures","SOLUSDT",1658621461520,742.0,40.33,40.32,1680.0]
["binance-futures","SOLUSDT",1658621461560,742.0,40.33,40.32,1703.0]
["binance-futures","SOLUSDT",1658621461744,632.0,40.33,40.32,1703.0]
["binance-futures","SOLUSDT",1658621461791,522.0,40.33,40.32,1703.0]
["binance-futures","SOLUSDT",1658621461825,522.0,40.33,40.32,1813.0]
["binance-futures","SOLUSDT",1658621461849,522.0,40.33,40.32,1924.0]
["binance-futures","SOLUSDT",1658621461953,509.0,40.33,40.32,1924.0]
["binance-futures","SOLUSDT",1658621462125,509.0,40.33,40.32,1657.0]
["binance-futures","SOLUSDT",1658621462134,518.0,40.33,40.32,269.0]
["binance-futures","SOLUSDT",1658621462154,513.0,40.33,40.32,88.0]
["binance-futures","SOLUSDT",1658621462200,511.0,40.33,40.31,982.0]
["binance-futures","SOLUSDT",1658621462227,261.0,40.32,40.31,848.0]
["binance-futures","SOLUSDT",1658621462248,261.0,40.32,40.31,593.0]
["binance-futures","SOLUSDT",1658621462259,379.0,40.32,40.31,305.0]
["binance-futures","SOLUSDT",1658621462272,1542.0,40.32,40.31,275.0]
["binance-futures","SOLUSDT",1658621462291,1592.0,40.32,40.31,268.0]
["binance-futures","SOLUSDT",1658621462307,2204.0,40.32,40.31,236.0]
["binance-futures","SOLUSDT",1658621462326,2326.0,40.32,40.31,71.0]
["binance-futures","SOLUSDT",1658621462343,2428.0,40.32,40.31,30.0]
["binance-futures","SOLUSDT",1658621462362,1372.0,40.32,40.31,30.0]
["binance-futures","SOLUSDT",1658621462381,1088.0,40.32,40.3,587.0]
["binance-futures","SOLUSDT",1658621462399,1454.0,40.32,40.3,459.0]
["binance-futures","SOLUSDT",1658621462419,1518.0,40.32,40.3,445.0]
["binance-futures","SOLUSDT",1658621462447,884.0,40.31,40.3,381.0]
["binance-futures","SOLUSDT",1658621462470,938.0,40.31,40.3,353.0]
["binance-futures","SOLUSDT",1658621462489,938.0,40.31,40.3,446.0]
["binance-futures","SOLUSDT",1658621462508,1056.0,40.31,40.3,389.0]
["binance-futures","SOLUSDT",1658621462527,1342.0,40.31,40.3,389.0]
["binance-futures","SOLUSDT",1658621462554,1342.0,40.31,40.3,364.0]
["binance-futures","SOLUSDT",1658621462577,1374.0,40.31,40.3,161.0]
["binance-futures","SOLUSDT",1658621462595,1878.0,40.31,40.3,161.0]
["binance-futures","SOLUSDT",1658621462622,1911.0,40.31,40.3,163.0]
["binance-futures","SOLUSDT",1658621462660,2225.0,40.31,40.3,163.0]
["binance-futures","SOLUSDT",1658621462777,2234.0,40.31,40.3,91.0]
["binance-futures","SOLUSDT",1658621462796,2435.0,40.31,40.3,91.0]
["binance-futures","SOLUSDT",1658621462821,2441.0,40.31,40.3,80.0]
["binance-futures","SOLUSDT",1658621462849,2441.0,40.31,40.3,2.0]
["binance-futures","SOLUSDT",1658621462881,30.0,40.3,40.29,1432.0]
["binance-futures","SOLUSDT",1658621462925,30.0,40.3,40.29,1119.0]
["binance-futures","SOLUSDT",1658621462965,30.0,40.3,40.29,1017.0]
["binance-futures","SOLUSDT",1658621463022,655.0,40.31,40.3,210.0]
["binance-futures","SOLUSDT",1658621463043,254.0,40.31,40.3,739.0]
["binance-futures","SOLUSDT",1658621463070,222.0,40.31,40.3,498.0]
["binance-futures","SOLUSDT",1658621463089,211.0,40.31,40.3,592.0]
["binance-futures","SOLUSDT",1658621463110,322.0,40.31,40.3,826.0]
["binance-futures","SOLUSDT",1658621463130,323.0,40.31,40.3,476.0]
["binance-futures","SOLUSDT",1658621463149,776.0,40.32,40.31,479.0]
["binance-futures","SOLUSDT",1658621463187,773.0,40.32,40.31,479.0]
["binance-futures","SOLUSDT",1658621463211,761.0,40.32,40.31,479.0]
["binance-futures","SOLUSDT",1658621463228,577.0,40.32,40.31,479.0]
["binance-futures","SOLUSDT",1658621463250,468.0,40.32,40.31,479.0]
["binance-futures","SOLUSDT",1658621463270,477.0,40.32,40.31,479.0]
["binance-futures","SOLUSDT",1658621463293,580.0,40.32,40.31,479.0]
["binance-futures","SOLUSDT",1658621463312,1336.0,40.33,40.31,479.0]
["binance-futures","SOLUSDT",1658621463335,46.0,40.32,40.31,1075.0]
["binance-futures","SOLUSDT",1658621463349,46.0,40.32,40.31,1710.0]
["binance-futures","SOLUSDT",1658621463367,11.0,40.32,40.31,1764.0]
["binance-futures","SOLUSDT",1658621463386,158.0,40.33,40.31,1931.0]
["binance-futures","SOLUSDT",1658621463410,263.0,40.33,40.31,2151.0]
["binance-futures","SOLUSDT",1658621463433,263.0,40.33,40.31,1848.0]
["binance-futures","SOLUSDT",1658621463455,248.0,40.33,40.31,1910.0]
["binance-futures","SOLUSDT",1658621463483,450.0,40.33,40.31,1910.0]
["binance-futures","SOLUSDT",1658621463501,449.0,40.33,40.32,70.0]
["binance-futures","SOLUSDT",1658621463520,432.0,40.33,40.32,983.0]
["binance-futures","SOLUSDT",1658621463541,420.0,40.33,40.32,983.0]
["binance-futures","SOLUSDT",1658621463570,895.0,40.33,40.32,983.0]
["binance-futures","SOLUSDT",1658621463633,895.0,40.33,40.32,981.0]
["binance-futures","SOLUSDT",1658621463710,895.0,40.33,40.32,1454.0]
["binance-futures","SOLUSDT",1658621463735,895.0,40.33,40.32,1704.0]
["binance-futures","SOLUSDT",1658621463772,895.0,40.33,40.32,2573.0]
["binance-futures","SOLUSDT",1658621463803,895.0,40.33,40.32,2390.0]
["binance-futures","SOLUSDT",1658621463833,398.0,40.33,40.32,2825.0]
["binance-futures","SOLUSDT",1658621463872,313.0,40.33,40.32,2609.0]
["binance-futures","SOLUSDT",1658621463927,127.0,40.33,40.32,2634.0]
["binance-futures","SOLUSDT",1658621463954,666.0,40.35,40.33,180.0]
["binance-futures","SOLUSDT",1658621463979,756.0,40.35,40.33,180.0]
["binance-futures","SOLUSDT",1658621464031,967.0,40.35,40.33,250.0]
["binance-futures","SOLUSDT",1658621464058,903.0,40.35,40.33,480.0]
["binance-futures","SOLUSDT",1658621464095,903.0,40.35,40.33,1047.0]
["binance-futures","SOLUSDT",1658621464180,954.0,40.35,40.33,833.0]
["binance-futures","SOLUSDT",1658621464294,3.0,40.34,40.33,833.0]
["binance-futures","SOLUSDT",1658621464340,1.0,40.34,40.33,833.0]
["binance-futures","SOLUSDT",1658621464377,259.0,40.34,40.33,1023.0]
["binance-futures","SOLUSDT",1658621464403,63.0,40.34,40.33,1294.0]
["binance-futures","SOLUSDT",1658621464474,63.0,40.34,40.33,1357.0]
["binance-futures","SOLUSDT",1658621464519,1.0,40.34,40.33,2435.0]
["binance-futures","SOLUSDT",1658621464555,1.0,40.34,40.33,1893.0]
["binance-futures","SOLUSDT",1658621464624,1.0,40.34,40.33,1995.0]
["binance-futures","SOLUSDT",1658621464706,14.0,40.34,40.33,2674.0]
["binance-futures","SOLUSDT",1658621464730,552.0,40.35,40.34,236.0]
["binance-futures","SOLUSDT",1658621464808,552.0,40.35,40.34,246.0]
["binance-futures","SOLUSDT",1658621464857,552.0,40.35,40.34,313.0]
["binance-futures","SOLUSDT",1658621464906,552.0,40.35,40.34,383.0]
["binance-futures","SOLUSDT",1658621464958,450.0,40.35,40.34,809.0]
["binance-futures","SOLUSDT",1658621465007,450.0,40.35,40.34,915.0]
["binance-futures","SOLUSDT",1658621465055,429.0,40.35,40.34,1015.0]
["binance-futures","SOLUSDT",1658621465164,499.0,40.35,40.34,1056.0]
["binance-futures","SOLUSDT",1658621465211,499.0,40.35,40.34,1873.0]
["binance-futures","SOLUSDT",1658621465256,499.0,40.35,40.34,1767.0]
["binance-futures","SOLUSDT",1658621465307,499.0,40.35,40.34,1673.0]
["binance-futures","SOLUSDT",1658621465351,497.0,40.35,40.34,1731.0]
["binance-futures","SOLUSDT",1658621465410,499.0,40.35,40.34,1715.0]
["binance-futures","SOLUSDT",1658621465512,504.0,40.35,40.34,1868.0]
["binance-futures","SOLUSDT",1658621465563,504.0,40.35,40.34,1880.0]
["binance-futures","SOLUSDT",1658621465603,504.0,40.35,40.34,1774.0]
["binance-futures","SOLUSDT",1658621465660,511.0,40.35,40.34,1763.0]
["binance-futures","SOLUSDT",1658621465709,513.0,40.35,40.34,1553.0]
["binance-futures","SOLUSDT",1658621465761,511.0,40.35,40.34,1702.0]
["binance-futures","SOLUSDT",1658621465780,513.0,40.35,40.34,1702.0]
["binance-futures","SOLUSDT",1658621465967,518.0,40.35,40.34,1702.0]
["binance-futures","SOLUSDT",1658621465997,711.0,40.35,40.34,1669.0]
["binance-futures","SOLUSDT",1658621466030,1013.0,40.35,40.34,945.0]
["binance-futures","SOLUSDT",1658621466071,1013.0,40.35,40.34,931.0]
["binance-futures","SOLUSDT",1658621466095,1083.0,40.35,40.34,678.0]
["binance-futures","SOLUSDT",1658621466126,1193.0,40.35,40.34,339.0]
["binance-futures","SOLUSDT",1658621466167,1303.0,40.35,40.34,368.0]
["binance-futures","SOLUSDT",1658621466193,1268.0,40.35,40.34,370.0]
["binance-futures","SOLUSDT",1658621466240,1203.0,40.35,40.34,360.0]
["binance-futures","SOLUSDT",1658621466279,1090.0,40.35,40.34,270.0]
["binance-futures","SOLUSDT",1658621466338,1190.0,40.35,40.34,288.0]
["binance-futures","SOLUSDT",1658621466390,1190.0,40.35,40.34,395.0]
["binance-futures","SOLUSDT",1658621466469,1080.0,40.35,40.34,603.0]
["binance-futures","SOLUSDT",1658621466510,970.0,40.35,40.34,603.0]
["binance-futures","SOLUSDT",1658621466642,970.0,40.35,40.34,823.0]
["binance-futures","SOLUSDT",1658621466698,968.0,40.35,40.34,791.0]
["binance-futures","SOLUSDT",1658621466753,968.0,40.35,40.34,874.0]
["binance-futures","SOLUSDT",1658621466855,970.0,40.35,40.34,874.0]
["binance-futures","SOLUSDT",1658621466912,970.0,40.35,40.34,776.0]
["binance-futures","SOLUSDT",1658621466950,970.0,40.35,40.34,666.0]
["binance-futures","SOLUSDT",1658621467007,959.0,40.35,40.34,458.0]
["binance-futures","SOLUSDT",1658621467051,959.0,40.35,40.34,418.0]
["binance-futures","SOLUSDT",1658621467171,961.0,40.35,40.34,436.0]
["binance-futures","SOLUSDT",1658621467227,959.0,40.35,40.34,436.0]
["binance-futures","SOLUSDT",1658621467313,889.0,40.35,40.34,501.0]
["binance-futures","SOLUSDT",1658621467365,889.0,40.35,40.34,611.0]
["binance-futures","SOLUSDT",1658621467418,890.0,40.35,40.34,823.0]
["binance-futures","SOLUSDT",1658621467452,890.0,40.35,40.34,935.0]
["binance-futures","SOLUSDT",1658621467516,892.0,40.35,40.34,935.0]
["binance-futures","SOLUSDT",1658621467573,892.0,40.35,40.34,843.0]
["binance-futures","SOLUSDT",1658621467620,1112.0,40.35,40.34,367.0]
["binance-futures","SOLUSDT",1658621467665,1155.0,40.35,40.34,237.0]
["binance-futures","SOLUSDT",1658621467712,99.0,40.34,40.33,546.0]
["binance-futures","SOLUSDT",1658621467778,1467.0,40.34,40.33,446.0]
["binance-futures","SOLUSDT",1658621467830,1327.0,40.34,40.33,576.0]
["binance-futures","SOLUSDT",1658621467889,1143.0,40.34,40.33,686.0]
["binance-futures","SOLUSDT",1658621467944,772.0,40.34,40.33,730.0]
["binance-futures","SOLUSDT",1658621467993,457.0,40.34,40.33,730.0]
["binance-futures","SOLUSDT",1658621468035,83.0,40.34,40.33,764.0]
["binance-futures","SOLUSDT",1658621468063,83.0,40.34,40.33,814.0]
["binance-futures","SOLUSDT",1658621468125,33.0,40.34,40.33,819.0]
["binance-futures","SOLUSDT",1658621468192,29.0,40.34,40.33,855.0]
["binance-futures","SOLUSDT",1658621468237,30.0,40.34,40.33,871.0]
["binance-futures","SOLUSDT",1658621468293,23.0,40.34,40.33,1101.0]
["binance-futures","SOLUSDT",1658621468338,23.0,40.34,40.33,1151.0]
["binance-futures","SOLUSDT",1658621468454,23.0,40.34,40.33,1615.0]
["binance-futures","SOLUSDT",1658621468558,23.0,40.34,40.33,1607.0]
["binance-futures","SOLUSDT",1658621468611,23.0,40.34,40.33,1614.0]
["binance-futures","SOLUSDT",1658621468656,23.0,40.34,40.33,1615.0]
["binance-futures","SOLUSDT",1658621468710,23.0,40.34,40.33,1606.0]
["binance-futures","SOLUSDT",1658621468763,23.0,40.34,40.33,1731.0]
["binance-futures","SOLUSDT",1658621468816,23.0,40.34,40.33,1954.0]
["binance-futures","SOLUSDT",1658621469020,23.0,40.34,40.33,2064.0]
["binance-futures","SOLUSDT",1658621469080,23.0,40.34,40.33,1860.0]
["binance-futures","SOLUSDT",1658621469158,21.0,40.34,40.33,1868.0]
["binance-futures","SOLUSDT",1658621469210,24.0,40.34,40.33,1851.0]
["binance-futures","SOLUSDT",1658621469266,24.0,40.34,40.33,1708.0]
["binance-futures","SOLUSDT",1658621469316,74.0,40.34,40.33,1568.0]
["binance-futures","SOLUSDT",1658621469365,42.0,40.34,40.33,1071.0]
["binance-futures","SOLUSDT",1658621469424,45.0,40.34,40.33,995.0]
["binance-futures","SOLUSDT",1658621469524,45.0,40.34,40.33,1002.0]
["binance-futures","SOLUSDT",1658621469569,27.0,40.34,40.33,1230.0]
["binance-futures","SOLUSDT",1658621469624,27.0,40.34,40.33,1400.0]
["binance-futures","SOLUSDT",1658621469679,27.0,40.34,40.33,1416.0]
["binance-futures","SOLUSDT",1658621469733,27.0,40.34,40.33,1407.0]
["binance-futures","SOLUSDT",1658621469787,26.0,40.34,40.33,1469.0]
["binance-futures","SOLUSDT",1658621469888,26.0,40.34,40.33,1453.0]
["binance-futures","SOLUSDT",1658621469949,26.0,40.34,40.33,1403.0]
["binance-futures","SOLUSDT",1658621470008,26.0,40.34,40.33,1424.0]
["binance-futures","SOLUSDT",1658621470167,25.0,40.34,40.33,1418.0]
["binance-futures","SOLUSDT",1658621470206,29.0,40.34,40.33,1356.0]
["binance-futures","SOLUSDT",1658621470527,31.0,40.34,40.33,1356.0]
["binance-futures","SOLUSDT",1658621470692,31.0,40.34,40.33,1366.0]
["binance-futures","SOLUSDT",1658621470750,31.0,40.34,40.33,1358.0]
["binance-futures","SOLUSDT",1658621470811,31.0,40.34,40.33,1356.0]
["binance-futures","SOLUSDT",1658621470955,31.0,40.34,40.33,1372.0]
["binance-futures","SOLUSDT",1658621471023,31.0,40.34,40.33,1380.0]
["binance-futures","SOLUSDT",1658621471076,36.0,40.34,40.33,1380.0]
["binance-futures","SOLUSDT",1658621471130,36.0,40.34,40.33,1390.0]
["binance-futures","SOLUSDT",1658621471193,31.0,40.34,40.33,1382.0]
["binance-futures","SOLUSDT",1658621471241,38.0,40.34,40.33,1372.0]
["binance-futures","SOLUSDT",1658621471347,58.0,40.34,40.33,1381.0]
["binance-futures","SOLUSDT",1658621471404,65.0,40.34,40.33,1372.0]
["binance-futures","SOLUSDT",1658621471504,65.0,40.34,40.33,1373.0]
["binance-futures","SOLUSDT",1658621471565,73.0,40.34,40.33,1373.0]
["binance-futures","SOLUSDT",1658621471664,91.0,40.34,40.33,1360.0]
["binance-futures","SOLUSDT",1658621471703,559.0,40.34,40.33,978.0]
["binance-futures","SOLUSDT",1658621471748,886.0,40.34,40.33,700.0]
["binance-futures","SOLUSDT",1658621471813,946.0,40.34,40.33,464.0]
["binance-futures","SOLUSDT",1658621471868,843.0,40.34,40.33,261.0]
["binance-futures","SOLUSDT",1658621471919,735.0,40.34,40.33,261.0]
["binance-futures","SOLUSDT",1658621471973,625.0,40.34,40.33,548.0]
["binance-futures","SOLUSDT",1658621472016,538.0,40.34,40.33,559.0]
["binance-futures","SOLUSDT",1658621472075,345.0,40.34,40.33,572.0]
["binance-futures","SOLUSDT",1658621472120,346.0,40.34,40.33,777.0]
["binance-futures","SOLUSDT",1658621472182,347.0,40.34,40.33,797.0]
["binance-futures","SOLUSDT",1658621472236,347.0,40.34,40.33,858.0]
["binance-futures","SOLUSDT",1658621472295,347.0,40.34,40.33,862.0]
["binance-futures","SOLUSDT",1658621472339,347.0,40.34,40.33,653.0]
["binance-futures","SOLUSDT",1658621472443,362.0,40.34,40.33,653.0]
["binance-futures","SOLUSDT",1658621472556,406.0,40.34,40.33,573.0]
["binance-futures","SOLUSDT",1658621472617,369.0,40.34,40.33,577.0]
["binance-futures","SOLUSDT",1658621472669,327.0,40.34,40.33,653.0]
["binance-futures","SOLUSDT",1658621472778,277.0,40.34,40.33,697.0]
["binance-futures","SOLUSDT",1658621472829,277.0,40.34,40.33,907.0]
["binance-futures","SOLUSDT",1658621472869,277.0,40.34,40.33,1002.0]
["binance-futures","SOLUSDT",1658621472924,327.0,40.34,40.33,782.0]
["binance-futures","SOLUSDT",1658621472980,372.0,40.34,40.33,326.0]
["binance-futures","SOLUSDT",1658621473035,372.0,40.34,40.33,323.0]
["binance-futures","SOLUSDT",1658621473092,372.0,40.34,40.33,587.0]
["binance-futures","SOLUSDT",1658621473140,340.0,40.34,40.33,587.0]
["binance-futures","SOLUSDT",1658621473202,340.0,40.34,40.33,926.0]
["binance-futures","SOLUSDT",1658621473243,318.0,40.34,40.33,926.0]
["binance-futures","SOLUSDT",1658621473304,316.0,40.34,40.33,966.0]
["binance-futures","SOLUSDT",1658621473453,316.0,40.34,40.33,922.0]
["binance-futures","SOLUSDT",1658621473485,334.0,40.34,40.33,922.0]
["binance-futures","SOLUSDT",1658621473531,560.0,40.34,40.33,712.0]
["binance-futures","SOLUSDT",1658621473565,560.0,40.34,40.33,492.0]
["binance-futures","SOLUSDT",1658621473649,670.0,40.34,40.33,412.0]
["binance-futures","SOLUSDT",1658621473683,780.0,40.34,40.33,401.0]
["binance-futures","SOLUSDT",1658621473714,778.0,40.34,40.33,272.0]
["binance-futures","SOLUSDT",1658621473878,558.0,40.34,40.33,404.0]
["binance-futures","SOLUSDT",1658621473913,543.0,40.34,40.33,624.0]
["binance-futures","SOLUSDT",1658621473942,543.0,40.34,40.33,875.0]
["binance-futures","SOLUSDT",1658621473979,543.0,40.34,40.33,922.0]
["binance-futures","SOLUSDT",1658621474023,473.0,40.34,40.33,931.0]
["binance-futures","SOLUSDT",1658621474068,473.0,40.34,40.33,910.0]
["binance-futures","SOLUSDT",1658621474099,473.0,40.34,40.33,901.0]
["binance-futures","SOLUSDT",1658621474140,473.0,40.34,40.33,821.0]
["binance-futures","SOLUSDT",1658621474168,473.0,40.34,40.33,832.0]
["binance-futures","SOLUSDT",1658621474390,418.0,40.34,40.33,832.0]
["binance-futures","SOLUSDT",1658621474422,418.0,40.34,40.33,883.0]
["binance-futures","SOLUSDT",1658621474460,418.0,40.34,40.33,849.0]
["binance-futures","SOLUSDT",1658621474494,435.0,40.34,40.33,846.0]
["binance-futures","SOLUSDT",1658621474522,425.0,40.34,40.33,846.0]
["binance-futures","SOLUSDT",1658621474591,425.0,40.34,40.33,736.0]
["binance-futures","SOLUSDT",1658621474621,425.0,40.34,40.33,626.0]
["binance-futures","SOLUSDT",1658621474661,410.0,40.34,40.33,626.0]
["binance-futures","SOLUSDT",1658621474722,410.0,40.34,40.33,644.0]
["binance-futures","SOLUSDT",1658621474843,657.0,40.34,40.33,453.0]
["binance-futures","SOLUSDT",1658621474910,657.0,40.34,40.33,235.0]
["binance-futures","SOLUSDT",1658621474935,657.0,40.34,40.33,224.0]
["binance-futures","SOLUSDT",1658621474976,657.0,40.34,40.33,211.0]
["binance-futures","SOLUSDT",1658621475051,547.0,40.34,40.33,229.0]
["binance-futures","SOLUSDT",1658621475080,437.0,40.34,40.33,244.0]
["binance-futures","SOLUSDT",1658621475112,422.0,40.34,40.33,544.0]
["binance-futures","SOLUSDT",1658621475144,422.0,40.34,40.33,745.0]
["binance-futures","SOLUSDT",1658621475176,422.0,40.34,40.33,747.0]
["binance-futures","SOLUSDT",1658621475217,422.0,40.34,40.33,755.0]
["binance-futures","SOLUSDT",1658621475254,422.0,40.34,40.33,760.0]
["binance-futures","SOLUSDT",1658621475285,410.0,40.34,40.33,733.0]
["binance-futures","SOLUSDT",1658621475319,410.0,40.34,40.33,777.0]
["binance-futures","SOLUSDT",1658621475403,410.0,40.34,40.33,881.0]
["binance-futures","SOLUSDT",1658621475441,410.0,40.34,40.33,821.0]
["binance-futures","SOLUSDT",1658621475473,411.0,40.34,40.33,817.0]
["binance-futures","SOLUSDT",1658621475510,411.0,40.34,40.33,862.0]
["binance-futures","SOLUSDT",1658621475545,418.0,40.34,40.33,862.0]
["binance-futures","SOLUSDT",1658621475611,322.0,40.34,40.33,862.0]
["binance-futures","SOLUSDT",1658621475638,465.0,40.34,40.33,944.0]
["binance-futures","SOLUSDT",1658621475791,467.0,40.34,40.33,944.0]
["binance-futures","SOLUSDT",1658621475946,472.0,40.34,40.33,944.0]
["binance-futures","SOLUSDT",1658621476073,454.0,40.34,40.33,944.0]
["binance-futures","SOLUSDT",1658621476486,404.0,40.34,40.33,944.0]
["binance-futures","SOLUSDT",1658621476641,404.0,40.34,40.33,900.0]
["binance-futures","SOLUSDT",1658621476921,404.0,40.34,40.33,790.0]
["binance-futures","SOLUSDT",1658621476943,404.0,40.34,40.33,680.0]
["binance-futures","SOLUSDT",1658621477161,404.0,40.34,40.33,678.0]
["binance-futures","SOLUSDT",1658621477239,419.0,40.34,40.33,514.0]
["binance-futures","SOLUSDT",1658621477270,673.0,40.34,40.33,176.0]
["binance-futures","SOLUSDT",1658621477292,70.0,40.33,40.32,1034.0]
["binance-futures","SOLUSDT",1658621477320,154.0,40.33,40.32,874.0]
["binance-futures","SOLUSDT",1658621477343,1753.0,40.33,40.32,716.0]
["binance-futures","SOLUSDT",1658621477375,1195.0,40.33,40.32,528.0]
["binance-futures","SOLUSDT",1658621477413,1195.0,40.33,40.32,548.0]
["binance-futures","SOLUSDT",1658621477446,1195.0,40.33,40.32,428.0]
["binance-futures","SOLUSDT",1658621477501,1390.0,40.33,40.32,631.0]
["binance-futures","SOLUSDT",1658621477539,1401.0,40.33,40.32,631.0]
["binance-futures","SOLUSDT",1658621477570,1206.0,40.33,40.32,521.0]
["binance-futures","SOLUSDT",1658621477605,1191.0,40.33,40.32,711.0]
["binance-futures","SOLUSDT",1658621477639,1192.0,40.33,40.32,711.0]
["binance-futures","SOLUSDT",1658621477674,1154.0,40.33,40.32,711.0]
["binance-futures","SOLUSDT",1658621477703,1155.0,40.33,40.32,711.0]
["binance-futures","SOLUSDT",1658621477738,779.0,40.33,40.32,711.0]
["binance-futures","SOLUSDT",1658621477773,330.0,40.33,40.32,755.0]
["binance-futures","SOLUSDT",1658621477812,330.0,40.33,40.32,851.0]
["binance-futures","SOLUSDT",1658621477881,348.0,40.33,40.32,875.0]
["binance-futures","SOLUSDT",1658621477954,346.0,40.33,40.32,952.0]
["binance-futures","SOLUSDT",1658621478046,345.0,40.33,40.32,961.0]
["binance-futures","SOLUSDT",1658621478110,334.0,40.33,40.32,957.0]
["binance-futures","SOLUSDT",1658621478148,334.0,40.33,40.32,956.0]
["binance-futures","SOLUSDT",1658621478182,334.0,40.33,40.32,952.0]
["binance-futures","SOLUSDT",1658621478518,547.0,40.33,40.32,941.0]
["binance-futures","SOLUSDT",1658621478554,549.0,40.33,40.32,928.0]
["binance-futures","SOLUSDT",1658621478757,549.0,40.33,40.32,884.0]
["binance-futures","SOLUSDT",1658621478932,349.0,40.33,40.32,884.0]
["binance-futures","SOLUSDT",1658621478999,349.0,40.33,40.32,886.0]
["binance-futures","SOLUSDT",1658621479053,349.0,40.33,40.32,897.0]
["binance-futures","SOLUSDT",1658621479102,446.0,40.33,40.32,724.0]
["binance-futures","SOLUSDT",1658621479135,653.0,40.33,40.32,424.0]
["binance-futures","SOLUSDT",1658621479161,895.0,40.33,40.32,424.0]
["binance-futures","SOLUSDT",1658621479238,785.0,40.33,40.32,424.0]
["binance-futures","SOLUSDT",1658621479275,785.0,40.33,40.32,198.0]
["binance-futures","SOLUSDT",1658621479305,995.0,40.33,40.32,102.0]
["binance-futures","SOLUSDT",1658621479335,1205.0,40.33,40.31,1414.0]
["binance-futures","SOLUSDT",1658621479366,1106.0,40.32,40.31,1276.0]
["binance-futures","SOLUSDT",1658621479404,1014.0,40.32,40.31,1111.0]
["binance-futures","SOLUSDT",1658621479440,1014.0,40.32,40.31,939.0]
["binance-futures","SOLUSDT",1658621479478,1011.0,40.32,40.31,939.0]
["binance-futures","SOLUSDT",1658621479510,1222.0,40.32,40.31,1149.0]
["binance-futures","SOLUSDT",1658621479576,1222.0,40.32,40.31,1193.0]
["binance-futures","SOLUSDT",1658621479681,1173.0,40.32,40.31,1193.0]
["binance-futures","SOLUSDT",1658621479703,930.0,40.32,40.31,1193.0]
["binance-futures","SOLUSDT",1658621479745,702.0,40.32,40.31,1193.0]
["binance-futures","SOLUSDT",1658621479781,343.0,40.32,40.31,1138.0]
["binance-futures","SOLUSDT",1658621479810,328.0,40.32,40.31,1151.0]
["binance-futures","SOLUSDT",1658621479839,310.0,40.32,40.31,1172.0]
["binance-futures","SOLUSDT",1658621479872,308.0,40.32,40.31,1151.0]
["binance-futures","SOLUSDT",1658621479954,308.0,40.32,40.31,1158.0]
["binance-futures","SOLUSDT",1658621480014,308.0,40.32,40.31,1151.0]
["binance-futures","SOLUSDT",1658621480062,308.0,40.32,40.31,1156.0]
["binance-futures","SOLUSDT",1658621480168,309.0,40.32,40.31,1156.0]
["binance-futures","SOLUSDT",1658621480195,389.0,40.32,40.31,1162.0]
["binance-futures","SOLUSDT",1658621480232,629.0,40.32,40.31,1111.0]
["binance-futures","SOLUSDT",1658621480272,689.0,40.32,40.31,1091.0]
["binance-futures","SOLUSDT",1658621480295,691.0,40.32,40.31,1080.0]
["binance-futures","SOLUSDT",1658621480408,691.0,40.32,40.31,1082.0]
["binance-futures","SOLUSDT",1658621480624,704.0,40.32,40.31,872.0]
["binance-futures","SOLUSDT",1658621480686,704.0,40.32,40.31,822.0]
["binance-futures","SOLUSDT",1658621480727,704.0,40.32,40.31,740.0]
["binance-futures","SOLUSDT",1658621480758,704.0,40.32,40.31,630.0]
["binance-futures","SOLUSDT",1658621480789,704.0,40.32,40.31,619.0]
["binance-futures","SOLUSDT",1658621480847,704.0,40.32,40.31,708.0]
["binance-futures","SOLUSDT",1658621480912,706.0,40.32,40.31,708.0]
["binance-futures","SOLUSDT",1658621481037,706.0,40.32,40.31,911.0]
["binance-futures","SOLUSDT",1658621481075,435.0,40.32,40.31,1067.0]
["binance-futures","SOLUSDT",1658621481107,435.0,40.32,40.31,1078.0]
["binance-futures","SOLUSDT",1658621481218,435.0,40.32,40.31,1080.0]
["binance-futures","SOLUSDT",1658621481277,633.0,40.32,40.31,1036.0]
["binance-futures","SOLUSDT",1658621481316,435.0,40.32,40.31,1080.0]
["binance-futures","SOLUSDT",1658621481341,435.0,40.32,40.31,1082.0]
["binance-futures","SOLUSDT",1658621481382,424.0,40.32,40.31,1047.0]
["binance-futures","SOLUSDT",1658621481408,342.0,40.32,40.31,1082.0]
["binance-futures","SOLUSDT",1658621481446,268.0,40.32,40.31,1082.0]
["binance-futures","SOLUSDT",1658621481487,192.0,40.32,40.31,1086.0]
["binance-futures","SOLUSDT",1658621481521,156.0,40.32,40.31,1086.0]
["binance-futures","SOLUSDT",1658621481546,156.0,40.32,40.31,1100.0]
["binance-futures","SOLUSDT",1658621481585,156.0,40.32,40.31,1169.0]
["binance-futures","SOLUSDT",1658621481715,149.0,40.32,40.31,1169.0]
["binance-futures","SOLUSDT",1658621481756,99.0,40.32,40.31,1169.0]
["binance-futures","SOLUSDT",1658621481796,99.0,40.32,40.31,1247.0]
["binance-futures","SOLUSDT",1658621481887,117.0,40.32,40.31,1247.0]
["binance-futures","SOLUSDT",1658621482031,117.0,40.32,40.31,1286.0]
["binance-futures","SOLUSDT",1658621482072,117.0,40.32,40.31,1279.0]
["binance-futures","SOLUSDT",1658621482104,117.0,40.32,40.31,1294.0]
["binance-futures","SOLUSDT",1658621482131,326.0,40.33,40.32,2412.0]
["binance-futures","SOLUSDT",1658621482164,164.0,40.33,40.32,2587.0]
["binance-futures","SOLUSDT",1658621482189,113.0,40.33,40.32,2816.0]
["binance-futures","SOLUSDT",1658621482215,113.0,40.33,40.32,2926.0]
["binance-futures","SOLUSDT",1658621482245,113.0,40.33,40.32,3231.0]
["binance-futures","SOLUSDT",1658621482276,113.0,40.33,40.32,3293.0]
["binance-futures","SOLUSDT",1658621482319,113.0,40.33,40.32,3300.0]
["binance-futures","SOLUSDT",1658621482359,113.0,40.33,40.32,3493.0]
["binance-futures","SOLUSDT",1658621482439,436.0,40.33,40.32,3208.0]
["binance-futures","SOLUSDT",1658621482467,436.0,40.33,40.32,2987.0]
["binance-futures","SOLUSDT",1658621482539,451.0,40.33,40.32,2909.0]
["binance-futures","SOLUSDT",1658621482576,451.0,40.33,40.32,1851.0]
["binance-futures","SOLUSDT",1658621482614,453.0,40.33,40.32,1807.0]
["binance-futures","SOLUSDT",1658621482686,453.0,40.33,40.32,1864.0]
["binance-futures","SOLUSDT",1658621482751,278.0,40.33,40.32,1864.0]
["binance-futures","SOLUSDT",1658621482785,278.0,40.33,40.32,1610.0]
["binance-futures","SOLUSDT",1658621483040,469.0,40.33,40.32,1619.0]
["binance-futures","SOLUSDT",1658621483072,469.0,40.33,40.32,1530.0]
["binance-futures","SOLUSDT",1658621483108,469.0,40.33,40.32,1486.0]
["binance-futures","SOLUSDT",1658621483251,480.0,40.33,40.32,1436.0]
["binance-futures","SOLUSDT",1658621483286,480.0,40.33,40.32,1416.0]
["binance-futures","SOLUSDT",1658621483410,480.0,40.33,40.32,1401.0]
["binance-futures","SOLUSDT",1658621483625,502.0,40.33,40.32,1445.0]
["binance-futures","SOLUSDT",1658621483698,293.0,40.33,40.32,1525.0]
["binance-futures","SOLUSDT",1658621483732,293.0,40.33,40.32,1529.0]
["binance-futures","SOLUSDT",1658621483760,293.0,40.33,40.32,1525.0]
["binance-futures","SOLUSDT",1658621483800,195.0,40.33,40.32,1529.0]
["binance-futures","SOLUSDT",1658621483828,143.0,40.33,40.32,1542.0]
["binance-futures","SOLUSDT",1658621483857,482.0,40.34,40.33,572.0]
["binance-futures","SOLUSDT",1658621483894,598.0,40.34,40.33,768.0]
["binance-futures","SOLUSDT",1658621483925,807.0,40.34,40.33,970.0]
["binance-futures","SOLUSDT",1658621483994,807.0,40.34,40.33,935.0]
["binance-futures","SOLUSDT",1658621484028,809.0,40.34,40.33,861.0]
["binance-futures","SOLUSDT",1658621484089,809.0,40.34,40.33,866.0]
["binance-futures","SOLUSDT",1658621484130,809.0,40.34,40.33,820.0]
["binance-futures","SOLUSDT",1658621484164,809.0,40.34,40.33,498.0]
["binance-futures","SOLUSDT",1658621484199,809.0,40.34,40.33,295.0]
["binance-futures","SOLUSDT",1658621484234,809.0,40.34,40.33,235.0]
["binance-futures","SOLUSDT",1658621484261,808.0,40.34,40.33,237.0]
["binance-futures","SOLUSDT",1658621484441,808.0,40.34,40.33,219.0]
["binance-futures","SOLUSDT",1658621484510,1072.0,40.34,40.33,173.0]
["binance-futures","SOLUSDT",1658621484540,1072.0,40.34,40.33,152.0]
["binance-futures","SOLUSDT",1658621484566,1072.0,40.34,40.33,170.0]
["binance-futures","SOLUSDT",1658621484649,1076.0,40.34,40.32,1321.0]
["binance-futures","SOLUSDT",1658621484681,1092.0,40.33,40.32,1274.0]
["binance-futures","SOLUSDT",1658621484706,1041.0,40.33,40.32,1171.0]
["binance-futures","SOLUSDT",1658621484749,1023.0,40.33,40.32,1045.0]
["binance-futures","SOLUSDT",1658621484814,1023.0,40.33,40.32,1041.0]
["binance-futures","SOLUSDT",1658621484887,1023.0,40.33,40.32,770.0]
["binance-futures","SOLUSDT",1658621484925,1036.0,40.33,40.32,660.0]
["binance-futures","SOLUSDT",1658621484986,1047.0,40.33,40.32,660.0]
["binance-futures","SOLUSDT",1658621485024,1047.0,40.33,40.32,661.0]
["binance-futures","SOLUSDT",1658621485180,1047.0,40.33,40.32,771.0]
["binance-futures","SOLUSDT",1658621485232,1023.0,40.33,40.32,881.0]
["binance-futures","SOLUSDT",1658621485339,963.0,40.33,40.32,1129.0]
["binance-futures","SOLUSDT",1658621485373,963.0,40.33,40.32,1242.0]
["binance-futures","SOLUSDT",1658621485417,963.0,40.33,40.32,1244.0]
["binance-futures","SOLUSDT",1658621485501,647.0,40.33,40.32,1249.0]
["binance-futures","SOLUSDT",1658621485537,329.0,40.33,40.32,1301.0]
["binance-futures","SOLUSDT",1658621485566,327.0,40.33,40.32,1310.0]
["binance-futures","SOLUSDT",1658621485769,218.0,40.33,40.32,1310.0]
["binance-futures","SOLUSDT",1658621485801,191.0,40.33,40.32,1310.0]
["binance-futures","SOLUSDT",1658621485837,191.0,40.33,40.32,1314.0]
["binance-futures","SOLUSDT",1658621485864,191.0,40.33,40.32,1317.0]
["binance-futures","SOLUSDT",1658621485907,177.0,40.33,40.32,1310.0]
["binance-futures","SOLUSDT",1658621485980,159.0,40.33,40.32,1310.0]
["binance-futures","SOLUSDT",1658621486010,159.0,40.33,40.32,1319.0]
["binance-futures","SOLUSDT",1658621486039,234.0,40.33,40.32,1310.0]
["binance-futures","SOLUSDT",1658621486083,252.0,40.33,40.32,1301.0]
["binance-futures","SOLUSDT",1658621486154,254.0,40.33,40.32,1301.0]
["binance-futures","SOLUSDT",1658621486185,255.0,40.33,40.32,1301.0]
["binance-futures","SOLUSDT",1658621486226,290.0,40.33,40.32,1301.0]
["binance-futures","SOLUSDT",1658621486258,290.0,40.33,40.32,1302.0]
["binance-futures","SOLUSDT",1658621486405,290.0,40.33,40.32,1334.0]
["binance-futures","SOLUSDT",1658621486481,483.0,40.33,40.32,1334.0]
["binance-futures","SOLUSDT",1658621486511,637.0,40.33,40.32,1046.0]
["binance-futures","SOLUSDT",1658621486548,747.0,40.33,40.32,835.0]
["binance-futures","SOLUSDT",1658621486584,747.0,40.33,40.32,822.0]
["binance-futures","SOLUSDT",1658621486614,593.0,40.33,40.32,835.0]
["binance-futures","SOLUSDT",1658621486653,637.0,40.33,40.32,791.0]
["binance-futures","SOLUSDT",1658621486688,917.0,40.33,40.32,502.0]
["binance-futures","SOLUSDT",1658621486723,917.0,40.33,40.32,452.0]
["binance-futures","SOLUSDT",1658621486753,682.0,40.33,40.32,482.0]
["binance-futures","SOLUSDT",1658621486787,902.0,40.33,40.32,372.0]
["binance-futures","SOLUSDT",1658621486825,622.0,40.33,40.32,372.0]
["binance-futures","SOLUSDT",1658621487147,622.0,40.33,40.32,571.0]
["binance-futures","SOLUSDT",1658621487179,622.0,40.33,40.32,776.0]
["binance-futures","SOLUSDT",1658621487213,623.0,40.33,40.32,776.0]
["binance-futures","SOLUSDT",1658621487277,541.0,40.33,40.32,776.0]
["binance-futures","SOLUSDT",1658621487319,494.0,40.33,40.32,930.0]
["binance-futures","SOLUSDT",1658621487347,270.0,40.33,40.32,1054.0]
["binance-futures","SOLUSDT",1658621487393,270.0,40.33,40.32,1065.0]
["binance-futures","SOLUSDT",1658621487428,274.0,40.33,40.32,1065.0]
["binance-futures","SOLUSDT",1658621487460,324.0,40.33,40.32,1078.0]
["binance-futures","SOLUSDT",1658621487493,402.0,40.33,40.32,835.0]
["binance-futures","SOLUSDT",1658621487530,417.0,40.33,40.32,835.0]
["binance-futures","SOLUSDT",1658621487568,615.0,40.33,40.32,645.0]
["binance-futures","SOLUSDT",1658621487605,615.0,40.33,40.32,535.0]
["binance-futures","SOLUSDT",1658621487716,499.0,40.33,40.32,802.0]
["binance-futures","SOLUSDT",1658621487743,512.0,40.33,40.32,802.0]
["binance-futures","SOLUSDT",1658621487820,468.0,40.33,40.32,1066.0]
["binance-futures","SOLUSDT",1658621487958,512.0,40.33,40.32,1022.0]
["binance-futures","SOLUSDT",1658621487995,512.0,40.33,40.32,802.0]
["binance-futures","SOLUSDT",1658621488023,622.0,40.33,40.32,802.0]
["binance-futures","SOLUSDT",1658621488141,538.0,40.33,40.32,802.0]
["binance-futures","SOLUSDT",1658621488364,538.0,40.33,40.32,1022.0]
["binance-futures","SOLUSDT",1658621488440,494.0,40.33,40.32,1066.0]
["binance-futures","SOLUSDT",1658621488544,296.0,40.33,40.32,1071.0]
["binance-futures","SOLUSDT",1658621488575,361.0,40.33,40.32,862.0]
["binance-futures","SOLUSDT",1658621488612,361.0,40.33,40.32,861.0]
["binance-futures","SOLUSDT",1658621488695,383.0,40.33,40.32,861.0]
["binance-futures","SOLUSDT",1658621488731,383.0,40.33,40.32,862.0]
["binance-futures","SOLUSDT",1658621488795,383.0,40.33,40.32,1065.0]
["binance-futures","SOLUSDT",1658621488835,383.0,40.33,40.32,1082.0]
["binance-futures","SOLUSDT",1658621488912,395.0,40.33,40.32,868.0]
["binance-futures","SOLUSDT",1658621488982,395.0,40.33,40.32,771.0]
["binance-futures","SOLUSDT",1658621489023,659.0,40.33,40.32,507.0]
["binance-futures","SOLUSDT",1658621489133,439.0,40.33,40.32,701.0]
["binance-futures","SOLUSDT",1658621489239,395.0,40.33,40.32,965.0]
["binance-futures","SOLUSDT",1658621489285,362.0,40.33,40.32,967.0]
["binance-futures","SOLUSDT",1658621489319,329.0,40.33,40.32,967.0]
["binance-futures","SOLUSDT",1658621489359,150.0,40.33,40.32,967.0]
["binance-futures","SOLUSDT",1658621489394,100.0,40.33,40.32,972.0]
["binance-futures","SOLUSDT",1658621489424,100.0,40.33,40.32,967.0]
["binance-futures","SOLUSDT",1658621489459,100.0,40.33,40.32,976.0]
["binance-futures","SOLUSDT",1658621489489,100.0,40.33,40.32,967.0]
["binance-futures","SOLUSDT",1658621489524,101.0,40.33,40.32,967.0]
["binance-futures","SOLUSDT",1658621489561,306.0,40.33,40.32,967.0]
["binance-futures","SOLUSDT",1658621489659,305.0,40.33,40.32,967.0]
["binance-futures","SOLUSDT",1658621489913,323.0,40.33,40.32,967.0]
["binance-futures","SOLUSDT",1658621489979,247.0,40.33,40.32,971.0]
["binance-futures","SOLUSDT",1658621490018,247.0,40.33,40.32,1025.0]
["binance-futures","SOLUSDT",1658621490130,247.0,40.33,40.32,1031.0]
["binance-futures","SOLUSDT",1658621490190,250.0,40.33,40.32,1031.0]
["binance-futures","SOLUSDT",1658621490244,200.0,40.33,40.32,1031.0]
["binance-futures","SOLUSDT",1658621490432,268.0,40.33,40.32,1301.0]
["binance-futures","SOLUSDT",1658621491100,268.0,40.33,40.32,1239.0]
["binance-futures","SOLUSDT",1658621491238,340.0,40.33,40.32,1239.0]
["binance-futures","SOLUSDT",1658621491271,357.0,40.33,40.32,1238.0]
["binance-futures","SOLUSDT",1658621491342,481.0,40.33,40.32,568.0]
["binance-futures","SOLUSDT",1658621491355,51.0,40.32,40.31,1029.0]
["binance-futures","SOLUSDT",1658621491376,705.0,40.32,40.31,798.0]
["binance-futures","SOLUSDT",1658621491399,777.0,40.32,40.31,655.0]
["binance-futures","SOLUSDT",1658621491417,1466.0,40.32,40.31,551.0]
["binance-futures","SOLUSDT",1658621491439,1945.0,40.32,40.31,507.0]
["binance-futures","SOLUSDT",1658621491459,2023.0,40.32,40.31,491.0]
["binance-futures","SOLUSDT",1658621491483,1671.0,40.32,40.31,484.0]
["binance-futures","SOLUSDT",1658621491507,1561.0,40.32,40.31,417.0]
["binance-futures","SOLUSDT",1658621491525,1456.0,40.32,40.31,320.0]
["binance-futures","SOLUSDT",1658621491544,1458.0,40.32,40.31,689.0]
["binance-futures","SOLUSDT",1658621491561,1694.0,40.32,40.31,778.0]
["binance-futures","SOLUSDT",1658621491597,1592.0,40.32,40.31,833.0]
["binance-futures","SOLUSDT",1658621491636,1786.0,40.32,40.31,954.0]
["binance-futures","SOLUSDT",1658621491677,1789.0,40.32,40.31,971.0]
["binance-futures","SOLUSDT",1658621491741,1248.0,40.32,40.31,781.0]
["binance-futures","SOLUSDT",1658621491831,1122.0,40.32,40.31,766.0]
["binance-futures","SOLUSDT",1658621491869,947.0,40.32,40.31,766.0]
["binance-futures","SOLUSDT",1658621492002,887.0,40.32,40.31,986.0]
["binance-futures","SOLUSDT",1658621492065,488.0,40.32,40.31,986.0]
["binance-futures","SOLUSDT",1658621492107,478.0,40.32,40.31,993.0]
["binance-futures","SOLUSDT",1658621492178,479.0,40.32,40.31,998.0]
["binance-futures","SOLUSDT",1658621492245,467.0,40.32,40.31,998.0]
["binance-futures","SOLUSDT",1658621492452,467.0,40.32,40.31,1000.0]
["binance-futures","SOLUSDT",1658621492483,467.0,40.32,40.31,1079.0]
["binance-futures","SOLUSDT",1658621492682,467.0,40.32,40.31,1084.0]
["binance-futures","SOLUSDT",1658621492721,687.0,40.32,40.31,275.0]
["binance-futures","SOLUSDT",1658621492758,773.0,40.32,40.31,173.0]
["binance-futures","SOLUSDT",1658621492860,1023.0,40.32,40.31,173.0]
["binance-futures","SOLUSDT",1658621492921,1023.0,40.32,40.31,166.0]
["binance-futures","SOLUSDT",1658621493006,1037.0,40.32,40.31,166.0]
["binance-futures","SOLUSDT",1658621493033,1032.0,40.32,40.31,166.0]
["binance-futures","SOLUSDT",1658621493072,1042.0,40.32,40.31,166.0]
["binance-futures","SOLUSDT",1658621493258,1042.0,40.32,40.31,163.0]
["binance-futures","SOLUSDT",1658621493433,1031.0,40.32,40.31,163.0]
["binance-futures","SOLUSDT",1658621493581,1031.0,40.32,40.31,114.0]
["binance-futures","SOLUSDT",1658621493661,1031.0,40.32,40.31,393.0]
["binance-futures","SOLUSDT",1658621493699,1018.0,40.32,40.31,393.0]
["binance-futures","SOLUSDT",1658621493776,1008.0,40.32,40.31,393.0]
["binance-futures","SOLUSDT",1658621493815,898.0,40.32,40.31,395.0]
["binance-futures","SOLUSDT",1658621493837,788.0,40.32,40.31,395.0]
["binance-futures","SOLUSDT",1658621493886,788.0,40.32,40.31,417.0]
["binance-futures","SOLUSDT",1658621493924,719.0,40.32,40.31,637.0]
["binance-futures","SOLUSDT",1658621494114,719.0,40.32,40.31,417.0]
["binance-futures","SOLUSDT",1658621494147,829.0,40.32,40.31,417.0]
["binance-futures","SOLUSDT",1658621494181,949.0,40.32,40.31,116.0]
["binance-futures","SOLUSDT",1658621494208,949.0,40.32,40.31,114.0]
["binance-futures","SOLUSDT",1658621494247,953.0,40.32,40.31,114.0]
["binance-futures","SOLUSDT",1658621494324,1056.0,40.32,40.31,46.0]
["binance-futures","SOLUSDT",1658621494356,1048.0,40.32,40.31,46.0]
["binance-futures","SOLUSDT",1658621494396,1048.0,40.32,40.3,1302.0]
["binance-futures","SOLUSDT",1658621494429,722.0,40.31,40.3,1350.0]
["binance-futures","SOLUSDT",1658621494465,959.0,40.31,40.3,889.0]
["binance-futures","SOLUSDT",1658621494495,739.0,40.31,40.3,1108.0]
["binance-futures","SOLUSDT",1658621494525,739.0,40.31,40.3,908.0]
["binance-futures","SOLUSDT",1658621494562,741.0,40.31,40.3,908.0]
["binance-futures","SOLUSDT",1658621494596,741.0,40.31,40.3,878.0]
["binance-futures","SOLUSDT",1658621494628,951.0,40.31,40.3,878.0]
["binance-futures","SOLUSDT",1658621494702,953.0,40.31,40.3,878.0]
["binance-futures","SOLUSDT",1658621494737,941.0,40.31,40.3,1088.0]
["binance-futures","SOLUSDT",1658621494770,751.0,40.31,40.3,1178.0]
["binance-futures","SOLUSDT",1658621494807,721.0,40.31,40.3,1178.0]
["binance-futures","SOLUSDT",1658621494960,646.0,40.31,40.3,1178.0]
["binance-futures","SOLUSDT",1658621494998,436.0,40.31,40.3,1178.0]
["binance-futures","SOLUSDT",1658621495033,308.0,40.31,40.3,1222.0]
["binance-futures","SOLUSDT",1658621495172,308.0,40.31,40.3,1199.0]
["binance-futures","SOLUSDT",1658621495209,306.0,40.31,40.3,1207.0]
["binance-futures","SOLUSDT",1658621495240,324.0,40.31,40.3,1203.0]
["binance-futures","SOLUSDT",1658621495277,595.0,40.31,40.3,1113.0]
["binance-futures","SOLUSDT",1658621495308,664.0,40.31,40.3,1069.0]
["binance-futures","SOLUSDT",1658621495345,664.0,40.31,40.3,959.0]
["binance-futures","SOLUSDT",1658621495376,944.0,40.31,40.3,849.0]
["binance-futures","SOLUSDT",1658621495411,918.0,40.31,40.3,844.0]
["binance-futures","SOLUSDT",1658621495442,926.0,40.31,40.3,836.0]
["binance-futures","SOLUSDT",1658621495473,816.0,40.31,40.3,836.0]
["binance-futures","SOLUSDT",1658621495509,706.0,40.31,40.3,836.0]
["binance-futures","SOLUSDT",1658621495545,646.0,40.31,40.3,1056.0]
["binance-futures","SOLUSDT",1658621495988,646.0,40.31,40.3,1052.0]
["binance-futures","SOLUSDT",1658621496270,647.0,40.31,40.3,1053.0]
["binance-futures","SOLUSDT",1658621496333,651.0,40.31,40.3,1053.0]
["binance-futures","SOLUSDT",1658621496423,554.0,40.31,40.3,1097.0]
["binance-futures","SOLUSDT",1658621496479,542.0,40.31,40.3,1097.0]
["binance-futures","SOLUSDT",1658621496556,333.0,40.31,40.3,1110.0]
["binance-futures","SOLUSDT",1658621496595,333.0,40.31,40.3,1115.0]
["binance-futures","SOLUSDT",1658621496642,333.0,40.31,40.3,1110.0]
["binance-futures","SOLUSDT",1658621496780,439.0,40.31,40.3,1029.0]
["binance-futures","SOLUSDT",1658621496821,982.0,40.31,40.3,804.0]
["binance-futures","SOLUSDT",1658621496849,982.0,40.31,40.3,694.0]
["binance-futures","SOLUSDT",1658621496913,1036.0,40.32,40.3,564.0]
["binance-futures","SOLUSDT",1658621496933,938.0,40.32,40.31,303.0]
["binance-futures","SOLUSDT",1658621496960,735.0,40.32,40.31,909.0]
["binance-futures","SOLUSDT",1658621496984,578.0,40.32,40.31,2504.0]
["binance-futures","SOLUSDT",1658621497005,459.0,40.32,40.31,2440.0]
["binance-futures","SOLUSDT",1658621497031,363.0,40.32,40.31,2901.0]
["binance-futures","SOLUSDT",1658621497052,373.0,40.32,40.31,2113.0]
["binance-futures","SOLUSDT",1658621497074,373.0,40.32,40.31,2147.0]
["binance-futures","SOLUSDT",1658621497098,332.0,40.32,40.31,2152.0]
["binance-futures","SOLUSDT",1658621497123,332.0,40.32,40.31,2158.0]
["binance-futures","SOLUSDT",1658621497183,332.0,40.32,40.31,1203.0]
["binance-futures","SOLUSDT",1658621497229,332.0,40.32,40.31,1270.0]
["binance-futures","SOLUSDT",1658621497264,332.0,40.32,40.31,1504.0]
["binance-futures","SOLUSDT",1658621497309,729.0,40.32,40.31,1449.0]
["binance-futures","SOLUSDT",1658621497365,694.0,40.32,40.31,1449.0]
["binance-futures","SOLUSDT",1658621497428,614.0,40.32,40.31,1276.0]
["binance-futures","SOLUSDT",1658621497492,623.0,40.32,40.31,1273.0]
["binance-futures","SOLUSDT",1658621497528,747.0,40.32,40.31,1262.0]
["binance-futures","SOLUSDT",1658621497580,747.0,40.32,40.31,1152.0]
["binance-futures","SOLUSDT",1658621497604,747.0,40.32,40.31,1030.0]
["binance-futures","SOLUSDT",1658621497684,301.0,40.32,40.31,1364.0]
["binance-futures","SOLUSDT",1658621497718,200.0,40.32,40.31,1408.0]
["binance-futures","SOLUSDT",1658621497890,200.0,40.32,40.31,1486.0]
["binance-futures","SOLUSDT",1658621497959,200.0,40.32,40.31,1497.0]
["binance-futures","SOLUSDT",1658621498038,200.0,40.32,40.31,1506.0]
["binance-futures","SOLUSDT",1658621498076,200.0,40.32,40.31,1497.0]
["binance-futures","SOLUSDT",1658621498123,200.0,40.32,40.31,1502.0]
["binance-futures","SOLUSDT",1658621498156,445.0,40.32,40.31,1246.0]
["binance-futures","SOLUSDT",1658621498190,508.0,40.32,40.31,1168.0]
["binance-futures","SOLUSDT",1658621498227,509.0,40.32,40.31,1124.0]
["binance-futures","SOLUSDT",1658621498290,511.0,40.32,40.31,1124.0]
["binance-futures","SOLUSDT",1658621498330,502.0,40.32,40.31,802.0]
["binance-futures","SOLUSDT",1658621498355,510.0,40.32,40.31,802.0]
["binance-futures","SOLUSDT",1658621498406,510.0,40.32,40.31,935.0]
["binance-futures","SOLUSDT",1658621498513,251.0,40.32,40.31,935.0]
["binance-futures","SOLUSDT",1658621498531,253.0,40.32,40.31,935.0]
["binance-futures","SOLUSDT",1658621498589,242.0,40.32,40.31,1126.0]
["binance-futures","SOLUSDT",1658621498707,237.0,40.32,40.31,1126.0]
["binance-futures","SOLUSDT",1658621498750,430.0,40.32,40.31,1126.0]
["binance-futures","SOLUSDT",1658621499013,239.0,40.32,40.31,1139.0]
["binance-futures","SOLUSDT",1658621499055,239.0,40.32,40.31,1161.0]
["binance-futures","SOLUSDT",1658621499233,240.0,40.32,40.31,1161.0]
["binance-futures","SOLUSDT",1658621499304,239.0,40.32,40.31,1161.0]
["binance-futures","SOLUSDT",1658621499340,154.0,40.32,40.31,1161.0]
["binance-futures","SOLUSDT",1658621499372,172.0,40.32,40.31,1108.0]
["binance-futures","SOLUSDT",1658621499406,224.0,40.32,40.31,961.0]
["binance-futures","SOLUSDT",1658621499438,239.0,40.32,40.31,961.0]
["binance-futures","SOLUSDT",1658621499469,268.0,40.32,40.31,1025.0]
["binance-futures","SOLUSDT",1658621499509,265.0,40.32,40.31,1025.0]
["binance-futures","SOLUSDT",1658621499541,267.0,40.32,40.31,1025.0]
["binance-futures","SOLUSDT",1658621499573,311.0,40.32,40.31,981.0]
["binance-futures","SOLUSDT",1658621499616,620.0,40.32,40.31,968.0]
["binance-futures","SOLUSDT",1658621499648,518.0,40.32,40.31,968.0]
["binance-futures","SOLUSDT",1658621499678,510.0,40.32,40.31,968.0]
["binance-futures","SOLUSDT",1658621499711,510.0,40.32,40.31,906.0]
["binance-futures","SOLUSDT",1658621499937,510.0,40.32,40.31,892.0]
["binance-futures","SOLUSDT",1658621500059,481.0,40.32,40.31,842.0]
["binance-futures","SOLUSDT",1658621500134,466.0,40.32,40.31,842.0]
["binance-futures","SOLUSDT",1658621500174,213.0,40.32,40.31,886.0]
["binance-futures","SOLUSDT",1658621500198,195.0,40.32,40.31,886.0]
["binance-futures","SOLUSDT",1658621500272,193.0,40.32,40.31,908.0]
["binance-futures","SOLUSDT",1658621500313,193.0,40.32,40.31,904.0]
["binance-futures","SOLUSDT",1658621500344,193.0,40.32,40.31,899.0]
["binance-futures","SOLUSDT",1658621500414,160.0,40.32,40.31,899.0]
["binance-futures","SOLUSDT",1658621500549,210.0,40.32,40.31,899.0]
["binance-futures","SOLUSDT",1658621500686,160.0,40.32,40.31,899.0]
["binance-futures","SOLUSDT",1658621500829,24.0,40.32,40.31,969.0]
["binance-futures","SOLUSDT",1658621500862,14.0,40.32,40.31,961.0]
["binance-futures","SOLUSDT",1658621500933,474.0,40.33,40.32,1532.0]
["binance-futures","SOLUSDT",1658621500950,205.0,40.33,40.32,2265.0]
["binance-futures","SOLUSDT",1658621500972,115.0,40.33,40.32,2203.0]
["binance-futures","SOLUSDT",1658621500996,71.0,40.33,40.32,2205.0]
["binance-futures","SOLUSDT",1658621501019,71.0,40.33,40.32,2247.0]
["binance-futures","SOLUSDT",1658621501045,71.0,40.33,40.32,2196.0]
["binance-futures","SOLUSDT",1658621501118,71.0,40.33,40.32,2320.0]
["binance-futures","SOLUSDT",1658621501152,71.0,40.33,40.32,2312.0]
["binance-futures","SOLUSDT",1658621501188,71.0,40.33,40.32,2327.0]
["binance-futures","SOLUSDT",1658621501230,71.0,40.33,40.32,2332.0]
["binance-futures","SOLUSDT",1658621501283,81.0,40.33,40.32,2343.0]
["binance-futures","SOLUSDT",1658621501327,199.0,40.33,40.32,2323.0]
["binance-futures","SOLUSDT",1658621501369,402.0,40.33,40.32,2323.0]
["binance-futures","SOLUSDT",1658621501386,284.0,40.33,40.32,2323.0]
["binance-futures","SOLUSDT",1658621501490,302.0,40.33,40.32,2323.0]
["binance-futures","SOLUSDT",1658621501548,311.0,40.33,40.32,2323.0]
["binance-futures","SOLUSDT",1658621501614,293.0,40.33,40.32,2323.0]
["binance-futures","SOLUSDT",1658621501674,90.0,40.33,40.32,2323.0]
["binance-futures","SOLUSDT",1658621501848,208.0,40.33,40.32,2323.0]
["binance-futures","SOLUSDT",1658621501910,208.0,40.33,40.32,2401.0]
["binance-futures","SOLUSDT",1658621501974,226.0,40.33,40.32,2401.0]
["binance-futures","SOLUSDT",1658621502036,226.0,40.33,40.32,2408.0]
["binance-futures","SOLUSDT",1658621502103,276.0,40.33,40.32,2556.0]
["binance-futures","SOLUSDT",1658621502156,226.0,40.33,40.32,2576.0]
["binance-futures","SOLUSDT",1658621502215,226.0,40.33,40.32,2187.0]
["binance-futures","SOLUSDT",1658621502277,226.0,40.33,40.32,2179.0]
["binance-futures","SOLUSDT",1658621502322,226.0,40.33,40.32,2189.0]
["binance-futures","SOLUSDT",1658621502340,431.0,40.33,40.32,2189.0]
["binance-futures","SOLUSDT",1658621502394,922.0,40.34,40.32,2116.0]
["binance-futures","SOLUSDT",1658621502449,824.0,40.34,40.33,214.0]
["binance-futures","SOLUSDT",1658621502510,661.0,40.34,40.33,605.0]
["binance-futures","SOLUSDT",1658621502549,661.0,40.34,40.33,715.0]
["binance-futures","SOLUSDT",1658621502573,553.0,40.34,40.33,851.0]
["binance-futures","SOLUSDT",1658621502625,630.0,40.34,40.33,1043.0]
["binance-futures","SOLUSDT",1658621502663,630.0,40.34,40.33,1029.0]
["binance-futures","SOLUSDT",1658621502698,418.0,40.34,40.33,1029.0]
["binance-futures","SOLUSDT",1658621502709,418.0,40.34,40.33,1106.0]
["binance-futures","SOLUSDT",1658621502770,419.0,40.34,40.33,1330.0]
["binance-futures","SOLUSDT",1658621502801,417.0,40.34,40.33,1330.0]
["binance-futures","SOLUSDT",1658621502835,541.0,40.34,40.33,1462.0]
["binance-futures","SOLUSDT",1658621502852,526.0,40.34,40.33,1565.0]
["binance-futures","SOLUSDT",1658621502902,526.0,40.34,40.33,1569.0]
["binance-futures","SOLUSDT",1658621502959,318.0,40.34,40.33,1569.0]
["binance-futures","SOLUSDT",1658621502977,266.0,40.34,40.33,1569.0]
["binance-futures","SOLUSDT",1658621503016,872.0,40.35,40.34,70.0]
["binance-futures","SOLUSDT",1658621503040,583.0,40.35,40.34,111.0]
["binance-futures","SOLUSDT",1658621503065,679.0,40.35,40.34,111.0]
["binance-futures","SOLUSDT",1658621503092,672.0,40.35,40.34,189.0]
["binance-futures","SOLUSDT",1658621503136,429.0,40.35,40.34,170.0]
["binance-futures","SOLUSDT",1658621503164,362.0,40.35,40.34,525.0]
["binance-futures","SOLUSDT",1658621503196,209.0,40.35,40.34,1241.0]
["binance-futures","SOLUSDT",1658621503224,140.0,40.35,40.34,1656.0]
["binance-futures","SOLUSDT",1658621503248,137.0,40.35,40.34,1700.0]
["binance-futures","SOLUSDT",1658621503276,128.0,40.35,40.34,1252.0]
["binance-futures","SOLUSDT",1658621503302,179.0,40.35,40.34,1383.0]
["binance-futures","SOLUSDT",1658621503324,108.0,40.35,40.34,1391.0]
["binance-futures","SOLUSDT",1658621503402,315.0,40.35,40.34,1391.0]
["binance-futures","SOLUSDT",1658621503433,315.0,40.35,40.34,1514.0]
["binance-futures","SOLUSDT",1658621503496,739.0,40.36,40.34,1507.0]
["binance-futures","SOLUSDT",1658621503520,842.0,40.36,40.35,210.0]
["binance-futures","SOLUSDT",1658621503555,798.0,40.36,40.35,234.0]
["binance-futures","SOLUSDT",1658621503586,842.0,40.36,40.35,254.0]
["binance-futures","SOLUSDT",1658621503610,798.0,40.36,40.35,316.0]
["binance-futures","SOLUSDT",1658621503631,721.0,40.36,40.35,666.0]
["binance-futures","SOLUSDT",1658621503652,719.0,40.36,40.35,2069.0]
["binance-futures","SOLUSDT",1658621503677,561.0,40.36,40.35,2451.0]
["binance-futures","SOLUSDT",1658621503701,561.0,40.36,40.35,2427.0]
["binance-futures","SOLUSDT",1658621503758,350.0,40.36,40.35,2288.0]
["binance-futures","SOLUSDT",1658621503787,802.0,40.37,40.36,103.0]
["binance-futures","SOLUSDT",1658621503814,669.0,40.37,40.36,1111.0]
["binance-futures","SOLUSDT",1658621503842,709.0,40.37,40.36,1008.0]
["binance-futures","SOLUSDT",1658621503879,709.0,40.37,40.36,1049.0]
["binance-futures","SOLUSDT",1658621503923,709.0,40.37,40.36,1090.0]
["binance-futures","SOLUSDT",1658621503961,956.0,40.37,40.36,1090.0]
["binance-futures","SOLUSDT",1658621504008,688.0,40.37,40.36,1503.0]
["binance-futures","SOLUSDT",1658621504044,688.0,40.37,40.36,1723.0]
["binance-futures","SOLUSDT",1658621504073,678.0,40.37,40.36,1929.0]
["binance-futures","SOLUSDT",1658621504119,678.0,40.37,40.36,1739.0]
["binance-futures","SOLUSDT",1658621504180,634.0,40.37,40.36,1740.0]
["binance-futures","SOLUSDT",1658621504224,432.0,40.37,40.36,1704.0]
["binance-futures","SOLUSDT",1658621504248,476.0,40.37,40.36,1748.0]
["binance-futures","SOLUSDT",1658621504270,725.0,40.38,40.36,1799.0]
["binance-futures","SOLUSDT",1658621504288,562.0,40.38,40.37,210.0]
["binance-futures","SOLUSDT",1658621504315,408.0,40.38,40.37,1105.0]
["binance-futures","SOLUSDT",1658621504369,447.0,40.38,40.37,895.0]
["binance-futures","SOLUSDT",1658621504393,403.0,40.38,40.37,977.0]
["binance-futures","SOLUSDT",1658621504427,403.0,40.38,40.37,1001.0]
["binance-futures","SOLUSDT",1658621504450,790.0,40.39,40.38,69.0]
["binance-futures","SOLUSDT",1658621504472,796.0,40.39,40.38,69.0]
["binance-futures","SOLUSDT",1658621504498,1071.0,40.39,40.38,41.0]
["binance-futures","SOLUSDT",1658621504521,1066.0,40.39,40.38,250.0]
["binance-futures","SOLUSDT",1658621504582,956.0,40.39,40.38,250.0]
["binance-futures","SOLUSDT",1658621504611,1066.0,40.39,40.38,250.0]
["binance-futures","SOLUSDT",1658621504639,956.0,40.39,40.38,978.0]
["binance-futures","SOLUSDT",1658621504673,1078.0,40.39,40.38,481.0]
["binance-futures","SOLUSDT",1658621504704,1188.0,40.39,40.38,502.0]
["binance-futures","SOLUSDT",1658621504739,1190.0,40.39,40.38,427.0]
["binance-futures","SOLUSDT",1658621504780,1190.0,40.39,40.38,405.0]
["binance-futures","SOLUSDT",1658621504921,970.0,40.39,40.38,361.0]
["binance-futures","SOLUSDT",1658621504958,1080.0,40.39,40.38,266.0]
["binance-futures","SOLUSDT",1658621504997,970.0,40.39,40.38,248.0]
["binance-futures","SOLUSDT",1658621505075,975.0,40.39,40.38,129.0]
["binance-futures","SOLUSDT",1658621505121,976.0,40.39,40.38,119.0]
["binance-futures","SOLUSDT",1658621505168,978.0,40.39,40.38,119.0]
["binance-futures","SOLUSDT",1658621505211,978.0,40.39,40.38,137.0]
["binance-futures","SOLUSDT",1658621505251,366.0,40.39,40.38,804.0]
["binance-futures","SOLUSDT",1658621505288,366.0,40.39,40.38,814.0]
["binance-futures","SOLUSDT",1658621505336,632.0,40.4,40.39,657.0]
["binance-futures","SOLUSDT",1658621505382,555.0,40.4,40.39,703.0]
["binance-futures","SOLUSDT",1658621505428,557.0,40.4,40.39,1001.0]
["binance-futures","SOLUSDT",1658621505479,733.0,40.4,40.39,1199.0]
["binance-futures","SOLUSDT",1658621505531,733.0,40.4,40.39,1179.0]
["binance-futures","SOLUSDT",1658621505588,735.0,40.4,40.39,1179.0]
["binance-futures","SOLUSDT",1658621505665,797.0,40.4,40.39,1179.0]
["binance-futures","SOLUSDT",1658621505698,797.0,40.4,40.39,1069.0]
["binance-futures","SOLUSDT",1658621505760,797.0,40.4,40.39,959.0]
["binance-futures","SOLUSDT",1658621505794,907.0,40.4,40.39,1028.0]
["binance-futures","SOLUSDT",1658621505829,738.0,40.4,40.39,1031.0]
["binance-futures","SOLUSDT",1658621505859,731.0,40.4,40.39,1141.0]
["binance-futures","SOLUSDT",1658621505892,731.0,40.4,40.39,1251.0]
["binance-futures","SOLUSDT",1658621505929,731.0,40.4,40.39,1317.0]
["binance-futures","SOLUSDT",1658621506071,731.0,40.4,40.39,1175.0]
["binance-futures","SOLUSDT",1658621506098,745.0,40.4,40.39,574.0]
["binance-futures","SOLUSDT",1658621506132,789.0,40.4,40.39,346.0]
["binance-futures","SOLUSDT",1658621506169,1009.0,40.4,40.39,187.0]
["binance-futures","SOLUSDT",1658621506233,1009.0,40.4,40.39,120.0]
["binance-futures","SOLUSDT",1658621506265,1110.0,40.4,40.39,236.0]
["binance-futures","SOLUSDT",1658621506301,1804.0,40.39,40.38,416.0]
["binance-futures","SOLUSDT",1658621506319,2154.0,40.39,40.38,124.0]
["binance-futures","SOLUSDT",1658621506341,2104.0,40.39,40.38,174.0]
["binance-futures","SOLUSDT",1658621506368,2104.0,40.39,40.38,178.0]
["binance-futures","SOLUSDT",1658621506401,2104.0,40.39,40.38,164.0]
["binance-futures","SOLUSDT",1658621506461,1734.0,40.39,40.38,147.0]
["binance-futures","SOLUSDT",1658621506519,1928.0,40.39,40.38,60.0]
["binance-futures","SOLUSDT",1658621506581,1935.0,40.39,40.38,334.0]
["binance-futures","SOLUSDT",1658621506740,1935.0,40.39,40.38,197.0]
["binance-futures","SOLUSDT",1658621506799,1935.0,40.39,40.38,2.0]
["binance-futures","SOLUSDT",1658621507000,1933.0,40.39,40.38,2.0]
["binance-futures","SOLUSDT",1658621507109,581.0,40.38,40.37,1860.0]
["binance-futures","SOLUSDT",1658621507162,595.0,40.38,40.37,1761.0]
["binance-futures","SOLUSDT",1658621507214,799.0,40.38,40.37,1452.0]
["binance-futures","SOLUSDT",1658621507263,809.0,40.38,40.37,657.0]
["binance-futures","SOLUSDT",1658621507315,889.0,40.38,40.37,679.0]
["binance-futures","SOLUSDT",1658621507379,1111.0,40.38,40.37,665.0]
["binance-futures","SOLUSDT",1658621507517,1111.0,40.38,40.37,681.0]
["binance-futures","SOLUSDT",1658621507631,891.0,40.38,40.37,682.0]
["binance-futures","SOLUSDT",1658621507675,891.0,40.38,40.37,684.0]
["binance-futures","SOLUSDT",1658621507744,892.0,40.38,40.37,684.0]
["binance-futures","SOLUSDT",1658621507853,877.0,40.38,40.37,684.0]
["binance-futures","SOLUSDT",1658621507901,785.0,40.38,40.37,904.0]
["binance-futures","SOLUSDT",1658621507962,545.0,40.38,40.37,1056.0]
["binance-futures","SOLUSDT",1658621508068,579.0,40.38,40.37,946.0]
["binance-futures","SOLUSDT",1658621508132,580.0,40.38,40.37,632.0]
["binance-futures","SOLUSDT",1658621508191,580.0,40.38,40.37,570.0]
["binance-futures","SOLUSDT",1658621508296,580.0,40.38,40.37,985.0]
["binance-futures","SOLUSDT",1658621508352,546.0,40.38,40.37,984.0]
["binance-futures","SOLUSDT",1658621508398,546.0,40.38,40.37,764.0]
["binance-futures","SOLUSDT",1658621508443,618.0,40.38,40.37,764.0]
["binance-futures","SOLUSDT",1658621508525,204.0,40.38,40.37,992.0]
["binance-futures","SOLUSDT",1658621508558,151.0,40.38,40.37,1060.0]
["binance-futures","SOLUSDT",1658621508590,169.0,40.38,40.37,1016.0]
["binance-futures","SOLUSDT",1658621508705,367.0,40.38,40.37,954.0]
["binance-futures","SOLUSDT",1658621508735,465.0,40.38,40.37,954.0]
["binance-futures","SOLUSDT",1658621508847,464.0,40.38,40.37,954.0]
["binance-futures","SOLUSDT",1658621509040,464.0,40.38,40.37,941.0]
["binance-futures","SOLUSDT",1658621509076,464.0,40.38,40.37,721.0]
["binance-futures","SOLUSDT",1658621509148,574.0,40.38,40.37,699.0]
["binance-futures","SOLUSDT",1658621509220,666.0,40.38,40.37,584.0]
["binance-futures","SOLUSDT",1658621509247,776.0,40.38,40.37,239.0]
["binance-futures","SOLUSDT",1658621509280,961.0,40.38,40.37,237.0]
["binance-futures","SOLUSDT",1658621509309,961.0,40.38,40.37,208.0]
["binance-futures","SOLUSDT",1658621509499,961.0,40.38,40.37,402.0]
["binance-futures","SOLUSDT",1658621509553,962.0,40.38,40.37,482.0]
["binance-futures","SOLUSDT",1658621509602,271.0,40.38,40.37,702.0]
["binance-futures","SOLUSDT",1658621509656,427.0,40.38,40.37,644.0]
["binance-futures","SOLUSDT",1658621509766,394.0,40.38,40.37,642.0]
["binance-futures","SOLUSDT",1658621509808,594.0,40.38,40.37,642.0]
["binance-futures","SOLUSDT",1658621509917,329.0,40.38,40.37,644.0]
["binance-futures","SOLUSDT",1658621509977,238.0,40.38,40.37,644.0]
["binance-futures","SOLUSDT",1658621510076,238.0,40.38,40.37,655.0]
["binance-futures","SOLUSDT",1658621510117,114.0,40.38,40.37,703.0]
["binance-futures","SOLUSDT",1658621510177,78.0,40.38,40.37,698.0]
["binance-futures","SOLUSDT",1658621510226,96.0,40.38,40.37,691.0]
["binance-futures","SOLUSDT",1658621510284,95.0,40.38,40.37,647.0]
["binance-futures","SOLUSDT",1658621510325,75.0,40.38,40.37,691.0]
["binance-futures","SOLUSDT",1658621510382,68.0,40.38,40.37,691.0]
["binance-futures","SOLUSDT",1658621510440,73.0,40.38,40.37,1040.0]
["binance-futures","SOLUSDT",1658621510543,73.0,40.38,40.37,799.0]
["binance-futures","SOLUSDT",1658621510648,73.0,40.38,40.37,861.0]
["binance-futures","SOLUSDT",1658621510748,73.0,40.38,40.37,871.0]
["binance-futures","SOLUSDT",1658621510795,91.0,40.38,40.37,871.0]
["binance-futures","SOLUSDT",1658621510847,91.0,40.38,40.37,809.0]
["binance-futures","SOLUSDT",1658621511007,91.0,40.38,40.37,822.0]
["binance-futures","SOLUSDT",1658621511061,91.0,40.38,40.37,825.0]
["binance-futures","SOLUSDT",1658621511117,73.0,40.38,40.37,826.0]
["binance-futures","SOLUSDT",1658621511161,75.0,40.38,40.37,826.0]
["binance-futures","SOLUSDT",1658621511214,93.0,40.38,40.37,830.0]
["binance-futures","SOLUSDT",1658621511263,390.0,40.38,40.37,769.0]
["binance-futures","SOLUSDT",1658621511315,670.0,40.38,40.37,321.0]
["binance-futures","SOLUSDT",1658621511366,670.0,40.38,40.37,425.0]
["binance-futures","SOLUSDT",1658621511419,364.0,40.38,40.37,362.0]
["binance-futures","SOLUSDT",1658621511453,144.0,40.38,40.37,592.0]
["binance-futures","SOLUSDT",1658621511604,80.0,40.38,40.37,649.0]
["binance-futures","SOLUSDT",1658621511634,776.0,40.38,40.37,649.0]
["binance-futures","SOLUSDT",1658621511662,776.0,40.38,40.37,660.0]
["binance-futures","SOLUSDT",1658621511747,982.0,40.38,40.37,982.0]
["binance-futures","SOLUSDT",1658621511808,982.0,40.38,40.37,895.0]
["binance-futures","SOLUSDT",1658621511848,1108.0,40.38,40.37,833.0]
["binance-futures","SOLUSDT",1658621511884,1108.0,40.38,40.37,723.0]
["binance-futures","SOLUSDT",1658621512021,1108.0,40.38,40.37,726.0]
["binance-futures","SOLUSDT",1658621512064,1108.0,40.38,40.37,616.0]
["binance-futures","SOLUSDT",1658621512102,1108.0,40.38,40.37,513.0]
["binance-futures","SOLUSDT",1658621512172,895.0,40.38,40.37,634.0]
["binance-futures","SOLUSDT",1658621512207,895.0,40.38,40.37,744.0]
["binance-futures","SOLUSDT",1658621512273,893.0,40.38,40.37,744.0]
["binance-futures","SOLUSDT",1658621512305,896.0,40.38,40.37,744.0]
["binance-futures","SOLUSDT",1658621512335,896.0,40.38,40.37,747.0]
["binance-futures","SOLUSDT",1658621512418,910.0,40.38,40.37,747.0]
["binance-futures","SOLUSDT",1658621512445,911.0,40.38,40.37,707.0]
["binance-futures","SOLUSDT",1658621512684,911.0,40.38,40.37,794.0]
["binance-futures","SOLUSDT",1658621512761,1122.0,40.38,40.37,794.0]
["binance-futures","SOLUSDT",1658621512861,1122.0,40.38,40.37,774.0]
["binance-futures","SOLUSDT",1658621512896,1122.0,40.38,40.37,763.0]
["binance-futures","SOLUSDT",1658621513124,831.0,40.38,40.37,776.0]
["binance-futures","SOLUSDT",1658621513159,832.0,40.38,40.37,760.0]
["binance-futures","SOLUSDT",1658621513192,788.0,40.38,40.37,760.0]
["binance-futures","SOLUSDT",1658621513258,792.0,40.38,40.37,782.0]
["binance-futures","SOLUSDT",1658621513329,792.0,40.38,40.37,795.0]
["binance-futures","SOLUSDT",1658621513472,792.0,40.38,40.37,806.0]
["binance-futures","SOLUSDT",1658621513572,1118.0,40.38,40.37,806.0]
["binance-futures","SOLUSDT",1658621513842,1118.0,40.38,40.37,787.0]
["binance-futures","SOLUSDT",1658621513872,1118.0,40.38,40.37,664.0]
["binance-futures","SOLUSDT",1658621513933,1327.0,40.38,40.37,592.0]
["binance-futures","SOLUSDT",1658621513976,1669.0,40.38,40.37,127.0]
["binance-futures","SOLUSDT",1658621514007,1677.0,40.38,40.37,46.0]
["binance-futures","SOLUSDT",1658621514033,1567.0,40.38,40.37,46.0]
["binance-futures","SOLUSDT",1658621514076,1457.0,40.38,40.37,126.0]
["binance-futures","SOLUSDT",1658621514112,211.0,40.38,40.37,236.0]
["binance-futures","SOLUSDT",1658621514145,85.0,40.38,40.36,703.0]
["binance-futures","SOLUSDT",1658621514175,609.0,40.38,40.37,203.0]
["binance-futures","SOLUSDT",1658621514212,687.0,40.38,40.37,235.0]
["binance-futures","SOLUSDT",1658621514276,687.0,40.38,40.37,245.0]
["binance-futures","SOLUSDT",1658621514308,687.0,40.38,40.37,296.0]
["binance-futures","SOLUSDT",1658621514339,687.0,40.38,40.37,502.0]
["binance-futures","SOLUSDT",1658621514376,889.0,40.38,40.37,502.0]
["binance-futures","SOLUSDT",1658621514405,635.0,40.38,40.37,504.0]
["binance-futures","SOLUSDT",1658621514433,626.0,40.38,40.37,504.0]
["binance-futures","SOLUSDT",1658621514476,62.0,40.38,40.37,559.0]
["binance-futures","SOLUSDT",1658621514512,54.0,40.38,40.37,682.0]
["binance-futures","SOLUSDT",1658621514552,54.0,40.38,40.37,695.0]
["binance-futures","SOLUSDT",1658621514703,54.0,40.38,40.37,757.0]
["binance-futures","SOLUSDT",1658621514774,54.0,40.38,40.37,815.0]
["binance-futures","SOLUSDT",1658621514921,54.0,40.38,40.37,865.0]
["binance-futures","SOLUSDT",1658621515029,54.0,40.38,40.37,878.0]
["binance-futures","SOLUSDT",1658621515177,54.0,40.38,40.37,816.0]
["binance-futures","SOLUSDT",1658621515212,94.0,40.38,40.37,821.0]
["binance-futures","SOLUSDT",1658621515301,515.0,40.39,40.38,139.0]
["binance-futures","SOLUSDT",1658621515318,344.0,40.39,40.38,2478.0]
["binance-futures","SOLUSDT",1658621515336,429.0,40.39,40.38,2242.0]
["binance-futures","SOLUSDT",1658621515369,409.0,40.39,40.38,2368.0]
["binance-futures","SOLUSDT",1658621515414,409.0,40.39,40.38,2338.0]
["binance-futures","SOLUSDT",1658621515458,409.0,40.39,40.38,1568.0]
["binance-futures","SOLUSDT",1658621515508,618.0,40.39,40.38,1568.0]
["binance-futures","SOLUSDT",1658621515552,613.0,40.39,40.38,1568.0]
["binance-futures","SOLUSDT",1658621515575,635.0,40.39,40.38,1568.0]
["binance-futures","SOLUSDT",1658621515622,625.0,40.39,40.38,1309.0]
["binance-futures","SOLUSDT",1658621515659,625.0,40.39,40.38,490.0]
["binance-futures","SOLUSDT",1658621515694,669.0,40.39,40.38,442.0]
["binance-futures","SOLUSDT",1658621515764,669.0,40.39,40.38,437.0]
["binance-futures","SOLUSDT",1658621515800,625.0,40.39,40.38,437.0]
["binance-futures","SOLUSDT",1658621515832,669.0,40.39,40.38,437.0]
["binance-futures","SOLUSDT",1658621515874,625.0,40.39,40.38,635.0]
["binance-futures","SOLUSDT",1658621515909,625.0,40.39,40.38,759.0]
["binance-futures","SOLUSDT",1658621515976,625.0,40.39,40.38,616.0]
["binance-futures","SOLUSDT",1658621516119,601.0,40.39,40.38,616.0]
["binance-futures","SOLUSDT",1658621516161,650.0,40.39,40.38,625.0]
["binance-futures","SOLUSDT",1658621516195,650.0,40.39,40.38,629.0]
["binance-futures","SOLUSDT",1658621516233,650.0,40.39,40.38,626.0]
["binance-futures","SOLUSDT",1658621516343,650.0,40.39,40.38,629.0]
["binance-futures","SOLUSDT",1658621516370,650.0,40.39,40.38,642.0]
["binance-futures","SOLUSDT",1658621516405,650.0,40.39,40.38,638.0]
["binance-futures","SOLUSDT",1658621516564,717.0,40.39,40.38,633.0]
["binance-futures","SOLUSDT",1658621516633,717.0,40.39,40.38,634.0]
["binance-futures","SOLUSDT",1658621516745,509.0,40.39,40.38,634.0]
["binance-futures","SOLUSDT",1658621516912,509.0,40.39,40.38,590.0]
["binance-futures","SOLUSDT",1658621516949,751.0,40.39,40.38,590.0]
["binance-futures","SOLUSDT",1658621517014,705.0,40.39,40.38,599.0]
["binance-futures","SOLUSDT",1658621517050,705.0,40.39,40.38,590.0]
["binance-futures","SOLUSDT",1658621517074,705.0,40.39,40.38,634.0]
["binance-futures","SOLUSDT",1658621517137,663.0,40.39,40.38,634.0]
["binance-futures","SOLUSDT",1658621517166,667.0,40.39,40.38,863.0]
["binance-futures","SOLUSDT",1658621517199,950.0,40.39,40.38,863.0]
["binance-futures","SOLUSDT",1658621517240,994.0,40.39,40.38,819.0]
["binance-futures","SOLUSDT",1658621517281,990.0,40.39,40.38,819.0]
["binance-futures","SOLUSDT",1658621517313,1039.0,40.39,40.38,665.0]
["binance-futures","SOLUSDT",1658621517335,1106.0,40.39,40.38,667.0]
["binance-futures","SOLUSDT",1658621517379,1106.0,40.39,40.38,654.0]
["binance-futures","SOLUSDT",1658621517454,1106.0,40.39,40.38,796.0]
["binance-futures","SOLUSDT",1658621517489,1103.0,40.39,40.38,796.0]
["binance-futures","SOLUSDT",1658621517529,1106.0,40.39,40.38,796.0]
["binance-futures","SOLUSDT",1658621517885,2060.0,40.4,40.39,401.0]
["binance-futures","SOLUSDT",1658621517921,2008.0,40.4,40.39,102.0]
["binance-futures","SOLUSDT",1658621517954,2008.0,40.4,40.39,60.0]
["binance-futures","SOLUSDT",1658621517989,1946.0,40.4,40.39,60.0]
["binance-futures","SOLUSDT",1658621518020,1964.0,40.4,40.39,60.0]
["binance-futures","SOLUSDT",1658621518057,2169.0,40.4,40.39,60.0]
["binance-futures","SOLUSDT",1658621518098,1966.0,40.4,40.39,60.0]
["binance-futures","SOLUSDT",1658621518136,1986.0,40.4,40.39,60.0]
["binance-futures","SOLUSDT",1658621518167,618.0,40.39,40.38,1370.0]
["binance-futures","SOLUSDT",1658621518199,867.0,40.39,40.38,1095.0]
["binance-futures","SOLUSDT",1658621518235,877.0,40.39,40.38,982.0]
["binance-futures","SOLUSDT",1658621518304,877.0,40.39,40.38,1202.0]
["binance-futures","SOLUSDT",1658621518339,833.0,40.39,40.38,1116.0]
["binance-futures","SOLUSDT",1658621544224,1046.0,40.42,40.41,51.0]
["binance-futures","SOLUSDT",1658621576104,820.0,40.41,40.4,588.0]
["binance-futures","SOLUSDT",1658621609333,374.0,40.4,40.39,1038.0]
["binance-futures","SOLUSDT",1658621637306,2721.0,40.39,40.38,489.0]
["binance-futures","SOLUSDT",1658621672339,252.0,40.28,40.27,872.0]
["binance-futures","SOLUSDT",1658621705913,723.0,40.25,40.24,1004.0]
["binance-futures","SOLUSDT",1658621735680,724.0,40.23,40.22,769.0]
["binance-futures","SOLUSDT",1658621769045,924.0,40.13,40.12,589.0]
["binance-futures","SOLUSDT",1658621801414,1247.0,40.13,40.12,415.0]
["binance-futures","SOLUSDT",1658621843408,644.0,40.13,40.12,630.0]
["binance-futures","SOLUSDT",1658621891179,680.0,40.14,40.13,774.0]
["binance-futures","SOLUSDT",1658621931150,1342.0,40.18,40.17,98.0]
["binance-futures","SOLUSDT",1658621979357,1697.0,40.16,40.15,32.0]
["binance-futures","SOLUSDT",1658622026632,757.0,40.14,40.13,729.0]
["binance-futures","SOLUSDT",1658622081514,657.0,40.16,40.15,749.0]
["binance-futures","SOLUSDT",1658622119854,1217.0,40.15,40.14,776.0]
["binance-futures","SOLUSDT",1658622156584,4.0,40.15,40.14,1980.0]
["binance-futures","SOLUSDT",1658622202967,3116.0,40.13,40.12,943.0]
["binance-futures","SOLUSDT",1658622240757,3765.0,40.07,40.06,1307.0]
["binance-futures","SOLUSDT",1658622270496,90.0,40.02,40.01,598.0]
["binance-futures","SOLUSDT",1658622322091,296.0,40.02,40.01,873.0]
["binance-futures","SOLUSDT",1658622384072,1370.0,40.05,40.04,37.0]
["binance-futures","SOLUSDT",1658622471092,858.0,40.11,40.1,1559.0]
["binance-futures","SOLUSDT",1658622534179,650.0,40.1,40.09,1078.0]
["binance-futures","SOLUSDT",1658622577210,1089.0,40.18,40.17,264.0]
["binance-futures","SOLUSDT",1658622613362,1738.0,40.15,40.14,711.0]
["binance-futures","SOLUSDT",1658622660086,562.0,40.12,40.11,1096.0]
["binance-futures","SOLUSDT",1658622695218,514.0,40.18,40.17,1540.0]
["binance-futures","SOLUSDT",1658622722179,1815.0,40.17,40.16,68.0]
["binance-futures","SOLUSDT",1658622778304,40.0,40.24,40.23,2254.0]
["binance-futures","SOLUSDT",1658622814841,181.0,40.18,40.17,1421.0]
["binance-futures","SOLUSDT",1658622857608,442.0,40.19,40.18,1133.0]
["binance-futures","SOLUSDT",1658622905414,1176.0,40.2,40.19,407.0]
["binance-futures","SOLUSDT",1658622945250,545.0,40.13,40.12,1380.0]
["binance-futures","SOLUSDT",1658622997205,5385.0,40.1,40.09,1023.0]
["binance-futures","SOLUSDT",1658623025005,1427.0,40.1,40.09,654.0]
["binance-futures","SOLUSDT",1658623080870,1335.0,40.13,40.12,253.0]
["binance-futures","SOLUSDT",1658623125645,1158.0,40.09,40.08,2195.0]
["binance-futures","SOLUSDT",1658623174285,1690.0,40.11,40.1,68.0]
["binance-futures","SOLUSDT",1658623216407,1201.0,40.08,40.07,570.0]
["binance-futures","SOLUSDT",1658623254377,196.0,40.08,40.07,1967.0]
["binance-futures","SOLUSDT",1658623306692,81.0,40.1,40.09,1623.0]
["binance-futures","SOLUSDT",1658623393160,1338.0,40.12,40.11,240.0]
["binance-futures","SOLUSDT",1658623400644,1192.0,40.12,40.11,500.0]
["binance-futures","SOLUSDT",1658623460384,25.0,40.13,40.12,1504.0]
["binance-futures","SOLUSDT",1658623502529,866.0,40.1,40.09,1128.0]
["binance-futures","SOLUSDT",1658623554873,816.0,40.1,40.09,68.0]
["binance-futures","SOLUSDT",1658623603451,1246.0,40.11,40.1,1273.0]
["binance-futures","SOLUSDT",1658623703200,835.0,40.08,40.07,1398.0]
["binance-futures","SOLUSDT",1658623707481,120.0,40.03,40.02,573.0]
["binance-futures","SOLUSDT",1658623780793,672.0,40.05,40.04,1051.0]
["binance-futures","SOLUSDT",1658623819001,1933.0,40.03,40.02,724.0]
["binance-futures","SOLUSDT",1658623862998,2325.0,40.03,40.02,749.0]
["binance-futures","SOLUSDT",1658623900174,304.0,40.05,40.04,1042.0]
["binance-futures","SOLUSDT",1658623959355,685.0,40.04,40.03,711.0]
["binance-futures","SOLUSDT",1658624001991,810.0,40.05,40.04,1358.0]
["binance-futures","SOLUSDT",1658624058094,368.0,40.07,40.06,1648.0]
["binance-futures","SOLUSDT",1658624101693,1637.0,40.06,40.05,364.0]
["binance-futures","SOLUSDT",1658624146414,205.0,40.07,40.06,1858.0]
["binance-futures","SOLUSDT",1658624201718,840.0,40.08,40.07,769.0]
["binance-futures","SOLUSDT",1658624265137,971.0,40.04,40.03,445.0]
["binance-futures","SOLUSDT",1658624316205,1386.0,40.04,40.03,703.0]
["binance-futures","SOLUSDT",1658624368339,1552.0,40.03,40.02,527.0]
["binance-futures","SOLUSDT",1658624423411,1949.0,40.07,40.06,106.0]
["binance-futures","SOLUSDT",1658624450724,165.0,40.06,40.05,2102.0]
["binance-futures","SOLUSDT",1658624499802,1476.0,40.07,40.06,501.0]
["binance-futures","SOLUSDT",1658624547454,273.0,40.07,40.06,1348.0]
["binance-futures","SOLUSDT",1658624595199,1849.0,40.05,40.04,757.0]
["binance-futures","SOLUSDT",1658624638535,563.0,40.07,40.06,893.0]
["binance-futures","SOLUSDT",1658624675211,264.0,40.05,40.04,1381.0]
["binance-futures","SOLUSDT",1658624746152,1385.0,40.02,40.01,989.0]
["binance-futures","SOLUSDT",1658624756743,990.0,40.02,40.01,868.0]
["binance-futures","SOLUSDT",1658624805161,1524.0,40.02,40.01,771.0]
["binance-futures","SOLUSDT",1658624855726,90.0,39.96,39.95,1641.0]
["binance-futures","SOLUSDT",1658624954582,606.0,39.98,39.97,742.0]
["binance-futures","SOLUSDT",1658625010000,628.0,39.98,39.97,1083.0]
["binance-futures","SOLUSDT",1658625049476,946.0,39.95,39.94,590.0]
["binance-futures","SOLUSDT",1658625079617,360.0,39.94,39.93,1559.0]
["binance-futures","SOLUSDT",1658625124084,1396.0,39.88,39.87,1565.0]
["binance-futures","SOLUSDT",1658625157909,1428.0,39.85,39.84,586.0]
["binance-futures","SOLUSDT",1658625197562,1111.0,39.86,39.85,294.0]
["binance-futures","SOLUSDT",1658625234369,614.0,39.76,39.75,127.0]
["binance-futures","SOLUSDT",1658625265376,22.0,39.83,39.82,1718.0]
["binance-futures","SOLUSDT",1658625316872,646.0,39.86,39.85,1703.0]
["binance-futures","SOLUSDT",1658625345393,628.0,39.89,39.88,939.0]
["binance-futures","SOLUSDT",1658625389669,1485.0,39.91,39.9,408.0]
["binance-futures","SOLUSDT",1658625432646,1207.0,39.94,39.93,341.0]
["binance-futures","SOLUSDT",1658625468744,595.0,39.96,39.95,1169.0]
["binance-futures","SOLUSDT",1658625503573,665.0,40.06,40.05,1313.0]
["binance-futures","SOLUSDT",1658625539422,566.0,40.12,40.11,1036.0]
["binance-futures","SOLUSDT",1658625573585,240.0,40.11,40.1,1987.0]
["binance-futures","SOLUSDT",1658625626748,1328.0,40.15,40.14,329.0]
["binance-futures","SOLUSDT",1658625659302,1653.0,40.11,40.1,551.0]
["binance-futures","SOLUSDT",1658625706567,1414.0,40.15,40.14,946.0]
["binance-futures","SOLUSDT",1658625751564,345.0,40.15,40.14,1480.0]
["binance-futures","SOLUSDT",1658625790080,563.0,40.22,40.21,538.0]
["binance-futures","SOLUSDT",1658625836332,205.0,40.2,40.19,2390.0]
["binance-futures","SOLUSDT",1658625872395,1395.0,40.21,40.2,151.0]
["binance-futures","SOLUSDT",1658625945230,776.0,40.2,40.19,689.0]
["binance-futures","SOLUSDT",1658625972191,748.0,40.19,40.18,7893.0]
["binance-futures","SOLUSDT",1658626017455,2134.0,40.21,40.2,333.0]
["binance-futures","SOLUSDT",1658626067384,77.0,40.17,40.16,1474.0]
["binance-futures","SOLUSDT",1658626112287,961.0,40.15,40.14,919.0]
["binance-futures","SOLUSDT",1658626191843,1573.0,40.06,40.05,1197.0]
["binance-futures","SOLUSDT",1658626238092,974.0,40.04,40.03,1003.0]
["binance-futures","SOLUSDT",1658626257675,648.0,40.07,40.06,2042.0]
["binance-futures","SOLUSDT",1658626334463,1660.0,40.03,40.02,800.0]
["binance-futures","SOLUSDT",1658626370288,3954.0,40.01,40.0,433.0]
["binance-futures","SOLUSDT",1658626398632,820.0,39.98,39.97,1098.0]
["binance-futures","SOLUSDT",1658626428823,731.0,39.97,39.96,1204.0]
["binance-futures","SOLUSDT",1658626457396,1080.0,39.93,39.92,828.0]
["binance-futures","SOLUSDT",1658626498401,1230.0,39.91,39.9,549.0]
["binance-futures","SOLUSDT",1658626529566,1053.0,39.88,39.87,108.0]
["binance-futures","SOLUSDT",1658626566156,917.0,39.88,39.87,1686.0]
["binance-futures","SOLUSDT",1658626603385,883.0,39.93,39.92,2093.0]
["binance-futures","SOLUSDT",1658626645414,1387.0,39.94,39.93,133.0]
["binance-futures","SOLUSDT",1658626675675,1973.0,40.02,40.01,599.0]
["binance-futures","SOLUSDT",1658626711309,879.0,40.08,40.07,679.0]
["binance-futures","SOLUSDT",1658626751063,189.0,40.01,40.0,1799.0]
["binance-futures","SOLUSDT",1658626796222,127.0,40.01,40.0,1756.0]
["binance-futures","SOLUSDT",1658626845931,540.0,40.04,40.03,1082.0]
["binance-futures","SOLUSDT",1658626892191,1839.0,40.03,40.01,508.0]
["binance-futures","SOLUSDT",1658626938134,125.0,40.01,40.0,1472.0]
["binance-futures","SOLUSDT",1658626984300,2561.0,40.0,39.99,215.0]
["binance-futures","SOLUSDT",1658627012896,227.0,39.89,39.88,466.0]
["binance-futures","SOLUSDT",1658627042914,499.0,39.81,39.8,2224.0]
["binance-futures","SOLUSDT",1658627071268,919.0,39.81,39.8,955.0]
["binance-futures","SOLUSDT",1658627101618,1543.0,39.81,39.8,8.0]
["binance-futures","SOLUSDT",1658627134186,1003.0,39.86,39.85,689.0]
["binance-futures","SOLUSDT",1658627209242,1803.0,39.8,39.79,394.0]
["binance-futures","SOLUSDT",1658627247821,734.0,39.78,39.77,832.0]
["binance-futures","SOLUSDT",1658627281556,1613.0,39.77,39.76,186.0]
["binance-futures","SOLUSDT",1658627314615,1512.0,39.75,39.74,15.0]
["binance-futures","SOLUSDT",1658627325071,943.0,39.76,39.75,434.0]
["binance-futures","SOLUSDT",1658627383535,610.0,39.75,39.74,877.0]
["binance-futures","SOLUSDT",1658627418102,373.0,39.75,39.74,1498.0]
["binance-futures","SOLUSDT",1658627454768,35.0,39.79,39.78,187.0]
["binance-futures","SOLUSDT",1658627491163,699.0,39.81,39.8,995.0]
["binance-futures","SOLUSDT",1658627522161,412.0,39.87,39.86,1579.0]
["binance-futures","SOLUSDT",1658627551124,2002.0,39.83,39.82,726.0]
["binance-futures","SOLUSDT",1658627567290,298.0,39.86,39.85,1615.0]
["binance-futures","SOLUSDT",1658627620777,1321.0,39.82,39.81,393.0]
["binance-futures","SOLUSDT",1658627664079,1857.0,39.8,39.79,331.0]
["binance-futures","SOLUSDT",1658627711815,301.0,39.79,39.78,1526.0]
["binance-futures","SOLUSDT",1658627760146,314.0,39.8,39.79,1047.0]
["binance-futures","SOLUSDT",1658627808353,1257.0,39.83,39.82,706.0]
["binance-futures","SOLUSDT",1658627855254,966.0,39.85,39.84,241.0]
["binance-futures","SOLUSDT",1658627910037,441.0,39.85,39.84,1671.0]
["binance-futures","SOLUSDT",1658627926283,376.0,39.87,39.86,942.0]
["binance-futures","SOLUSDT",1658627976603,369.0,39.87,39.86,1431.0]
["binance-futures","SOLUSDT",1658628011087,59.0,39.91,39.9,1649.0]
["binance-futures","SOLUSDT",1658628053165,1047.0,39.9,39.89,2180.0]
["binance-futures","SOLUSDT",1658628088029,20.0,39.85,39.84,2550.0]
["binance-futures","SOLUSDT",1658628138792,1537.0,39.86,39.85,1393.0]
["binance-futures","SOLUSDT",1658628227600,273.0,39.85,39.84,1066.0]
["binance-futures","SOLUSDT",1658628274442,2582.0,39.85,39.84,114.0]
["binance-futures","SOLUSDT",1658628320805,797.0,39.85,39.84,1823.0]
["binance-futures","SOLUSDT",1658628363764,444.0,39.85,39.84,1634.0]
["binance-futures","SOLUSDT",1658628403984,511.0,39.83,39.82,1770.0]
["binance-futures","SOLUSDT",1658628442028,2893.0,39.78,39.77,303.0]
["binance-futures","SOLUSDT",1658628479056,1632.0,39.79,39.78,635.0]
["binance-futures","SOLUSDT",1658628512991,898.0,39.88,39.87,1075.0]
["binance-futures","SOLUSDT",1658628553961,861.0,39.88,39.87,1110.0]
["binance-futures","SOLUSDT",1658628601220,796.0,39.87,39.86,1624.0]
["binance-futures","SOLUSDT",1658628643742,774.0,39.88,39.87,968.0]
["binance-futures","SOLUSDT",1658628681970,1778.0,39.83,39.82,821.0]
["binance-futures","SOLUSDT",1658628726496,1002.0,39.85,39.84,1484.0]
["binance-futures","SOLUSDT",1658628765754,742.0,39.83,39.82,536.0]
["binance-futures","SOLUSDT",1658628816276,296.0,39.82,39.81,959.0]
["binance-futures","SOLUSDT",1658628849122,1180.0,39.87,39.86,1319.0]
["binance-futures","SOLUSDT",1658628902391,793.0,39.86,39.85,960.0]
["binance-futures","SOLUSDT",1658628945129,54.0,39.86,39.85,1356.0]
["binance-futures","SOLUSDT",1658628994480,959.0,39.84,39.83,262.0]
["binance-futures","SOLUSDT",1658629042521,2219.0,39.84,39.83,732.0]
["binance-futures","SOLUSDT",1658629090352,1068.0,39.84,39.83,1380.0]
["binance-futures","SOLUSDT",1658629164726,1604.0,39.85,39.84,1081.0]
["binance-futures","SOLUSDT",1658629179079,1571.0,39.82,39.81,307.0]
["binance-futures","SOLUSDT",1658629218861,1493.0,39.87,39.86,238.0]
["binance-futures","SOLUSDT",1658629269135,1586.0,39.86,39.85,1097.0]
["binance-futures","SOLUSDT",1658629307914,605.0,39.83,39.82,777.0]
["binance-futures","SOLUSDT",1658629348694,2146.0,39.82,39.81,175.0]
["binance-futures","SOLUSDT",1658629427019,1593.0,39.79,39.78,380.0]
["binance-futures","SOLUSDT",1658629457132,2099.0,39.8,39.79,223.0]
["binance-futures","SOLUSDT",1658629517196,1441.0,39.81,39.8,533.0]
["binance-futures","SOLUSDT",1658629556335,322.0,39.83,39.82,1011.0]
["binance-futures","SOLUSDT",1658629596841,636.0,39.88,39.87,830.0]
["binance-futures","SOLUSDT",1658629644033,83.0,39.88,39.87,3719.0]
["binance-futures","SOLUSDT",1658629694338,42.0,39.91,39.9,1492.0]
["binance-futures","SOLUSDT",1658629753094,762.0,39.9,39.89,1413.0]
["binance-futures","SOLUSDT",1658629772542,920.0,39.94,39.93,464.0]
["binance-futures","SOLUSDT",1658629835001,228.0,39.98,39.97,1027.0]
["binance-futures","SOLUSDT",1658629872665,404.0,40.01,40.0,672.0]
["binance-futures","SOLUSDT",1658629905149,472.0,40.11,40.1,839.0]
["binance-futures","SOLUSDT",1658629936267,1496.0,40.05,40.04,1284.0]
["binance-futures","SOLUSDT",1658629973693,877.0,40.01,40.0,794.0]
["binance-futures","SOLUSDT",1658630013257,1179.0,40.04,40.03,83.0]
["binance-futures","SOLUSDT",1658630067189,546.0,40.04,40.03,1446.0]
["binance-futures","SOLUSDT",1658630110029,943.0,39.99,39.98,52.0]
["binance-futures","SOLUSDT",1658630170561,104.0,40.0,39.99,1684.0]
["binance-futures","SOLUSDT",1658630216841,732.0,40.04,40.03,788.0]
["binance-futures","SOLUSDT",1658630268869,675.0,40.04,40.03,1320.0]
["binance-futures","SOLUSDT",1658630315628,1085.0,40.08,40.07,1172.0]
["binance-futures","SOLUSDT",1658630354224,620.0,40.12,40.11,1414.0]
["binance-futures","SOLUSDT",1658630407781,460.0,40.08,40.07,685.0]
["binance-futures","SOLUSDT",1658630447504,1640.0,40.03,40.02,99.0]
["binance-futures","SOLUSDT",1658630489344,1318.0,39.99,39.98,723.0]
["binance-futures","SOLUSDT",1658630541823,521.0,39.97,39.96,883.0]
["binance-futures","SOLUSDT",1658630647205,1414.0,39.89,39.88,635.0]
["binance-futures","SOLUSDT",1658630699152,88.0,39.91,39.9,1015.0]
["binance-futures","SOLUSDT",1658630757510,1534.0,39.94,39.93,1400.0]
["binance-futures","SOLUSDT",1658630763730,343.0,39.96,39.95,1477.0]
["binance-futures","SOLUSDT",1658630867732,1549.0,39.89,39.88,280.0]
["binance-futures","SOLUSDT",1658630909325,818.0,39.83,39.82,516.0]
["binance-futures","SOLUSDT",1658630944413,401.0,39.84,39.83,1826.0]
["binance-futures","SOLUSDT",1658630996584,514.0,39.83,39.82,859.0]
["binance-futures","SOLUSDT",1658631041908,970.0,39.79,39.78,849.0]
["binance-futures","SOLUSDT",1658631082748,1110.0,39.85,39.84,791.0]
["binance-futures","SOLUSDT",1658631109205,5.0,39.84,39.83,2442.0]
["binance-futures","SOLUSDT",1658631177430,1050.0,39.85,39.84,576.0]
["binance-futures","SOLUSDT",1658631231513,327.0,39.85,39.84,1462.0]
["binance-futures","SOLUSDT",1658631286932,1254.0,39.82,39.81,547.0]
["binance-futures","SOLUSDT",1658631348719,619.0,39.83,39.82,2553.0]
["binance-futures","SOLUSDT",1658631410252,914.0,39.84,39.83,639.0]
["binance-futures","SOLUSDT",1658631451956,925.0,39.85,39.84,1118.0]
["binance-futures","SOLUSDT",1658631488425,603.0,39.86,39.85,908.0]
["binance-futures","SOLUSDT",1658631565299,560.0,39.92,39.91,1738.0]
["binance-futures","SOLUSDT",1658631594094,288.0,40.02,40.01,601.0]
["binance-futures","SOLUSDT",1658631627144,737.0,40.06,40.05,2954.0]
["binance-futures","SOLUSDT",1658631660228,1020.0,40.03,40.02,401.0]
["binance-futures","SOLUSDT",1658631699888,1164.0,40.01,40.0,998.0]
["binance-futures","SOLUSDT",1658631743809,1348.0,39.98,39.97,300.0]
["binance-futures","SOLUSDT",1658631824385,323.0,39.99,39.98,1330.0]
["binance-futures","SOLUSDT",1658631833268,640.0,39.99,39.98,464.0]
["binance-futures","SOLUSDT",1658631886890,1227.0,39.99,39.98,478.0]
["binance-futures","SOLUSDT",1658631931411,1243.0,39.96,39.95,822.0]
["binance-futures","SOLUSDT",1658631986504,583.0,40.0,39.99,1530.0]
["binance-futures","SOLUSDT",1658632111459,1186.0,39.98,39.97,1781.0]
["binance-futures","SOLUSDT",1658632167480,920.0,39.97,39.96,1085.0]
["binance-futures","SOLUSDT",1658632171298,648.0,39.95,39.94,1111.0]
["binance-futures","SOLUSDT",1658632242984,707.0,39.83,39.82,1420.0]
["binance-futures","SOLUSDT",1658632282580,385.0,39.81,39.8,1174.0]
["binance-futures","SOLUSDT",1658632326641,1050.0,39.82,39.81,1423.0]
["binance-futures","SOLUSDT",1658632367647,67.0,39.8,39.79,1902.0]
["binance-futures","SOLUSDT",1658632411706,1258.0,39.83,39.82,338.0]
["binance-futures","SOLUSDT",1658632451726,140.0,39.82,39.81,2545.0]
["binance-futures","SOLUSDT",1658632510589,333.0,39.8,39.79,895.0]
["binance-futures","SOLUSDT",1658632546156,710.0,39.77,39.76,1242.0]
["binance-futures","SOLUSDT",1658632584816,255.0,39.76,39.75,1840.0]
["binance-futures","SOLUSDT",1658632620248,1101.0,39.68,39.67,523.0]
["binance-futures","SOLUSDT",1658632647549,275.0,39.66,39.65,969.0]
["binance-futures","SOLUSDT",1658632688211,252.0,39.67,39.66,2025.0]
["binance-futures","SOLUSDT",1658632727999,820.0,39.66,39.65,1130.0]
["binance-futures","SOLUSDT",1658632774111,1003.0,39.7,39.69,335.0]
["binance-futures","SOLUSDT",1658632808104,668.0,39.68,39.67,977.0]
["binance-futures","SOLUSDT",1658632854724,925.0,39.67,39.66,507.0]
["binance-futures","SOLUSDT",1658632900505,2425.0,39.67,39.66,68.0]
["binance-futures","SOLUSDT",1658632953374,1388.0,39.64,39.63,732.0]
["binance-futures","SOLUSDT",1658632995630,1984.0,39.67,39.66,1118.0]
["binance-futures","SOLUSDT",1658633049392,1794.0,39.65,39.64,1592.0]
["binance-futures","SOLUSDT",1658633111214,1348.0,39.58,39.57,156.0]
["binance-futures","SOLUSDT",1658633120126,1111.0,39.58,39.57,1310.0]
["binance-futures","SOLUSDT",1658633165252,850.0,39.68,39.67,145.0]
["binance-futures","SOLUSDT",1658633266431,890.0,39.62,39.61,542.0]
["binance-futures","SOLUSDT",1658633327390,1338.0,39.63,39.62,209.0]
["binance-futures","SOLUSDT",1658633378803,1149.0,39.64,39.63,86.0]
["binance-futures","SOLUSDT",1658633419634,711.0,39.65,39.64,318.0]
["binance-futures","SOLUSDT",1658633453560,716.0,39.66,39.64,2507.0]
["binance-futures","SOLUSDT",1658633508017,297.0,39.62,39.61,1323.0]
["binance-futures","SOLUSDT",1658633553230,840.0,39.63,39.62,721.0]
["binance-futures","SOLUSDT",1658633609727,1261.0,39.63,39.62,662.0]
["binance-futures","SOLUSDT",1658633650289,20.0,39.62,39.61,2212.0]
["binance-futures","SOLUSDT",1658633698176,534.0,39.63,39.62,1347.0]
["binance-futures","SOLUSDT",1658633742515,1654.0,39.63,39.62,236.0]
["binance-futures","SOLUSDT",1658633788216,1390.0,39.65,39.64,854.0]
["binance-futures","SOLUSDT",1658633828775,1970.0,39.56,39.55,1075.0]
["binance-futures","SOLUSDT",1658633857539,2618.0,39.53,39.52,35.0]
["binance-futures","SOLUSDT",1658633890151,238.0,39.54,39.53,1799.0]
["binance-futures","SOLUSDT",1658633928734,1407.0,39.52,39.51,630.0]
["binance-futures","SOLUSDT",1658633968963,1065.0,39.53,39.52,620.0]
["binance-futures","SOLUSDT",1658634021721,896.0,39.54,39.53,678.0]
["binance-futures","SOLUSDT",1658634087121,246.0,39.56,39.55,1605.0]
["binance-futures","SOLUSDT",1658634123397,1371.0,39.63,39.62,1454.0]
["binance-futures","SOLUSDT",1658634169008,728.0,39.62,39.61,851.0]
["binance-futures","SOLUSDT",1658634216084,1295.0,39.67,39.66,587.0]
["binance-futures","SOLUSDT",1658634253383,1621.0,39.69,39.68,1213.0]
["binance-futures","SOLUSDT",1658634293760,1637.0,39.61,39.59,684.0]
["binance-futures","SOLUSDT",1658634330602,623.0,39.6,39.59,744.0]
["binance-futures","SOLUSDT",1658634409840,581.0,39.62,39.61,1187.0]
["binance-futures","SOLUSDT",1658634490430,776.0,39.55,39.54,702.0]
["binance-futures","SOLUSDT",1658634552102,805.0,39.58,39.57,894.0]
["binance-futures","SOLUSDT",1658634610931,5463.0,39.58,39.57,1052.0]
["binance-futures","SOLUSDT",1658634662197,749.0,39.57,39.56,1242.0]
["binance-futures","SOLUSDT",1658634720747,930.0,39.57,39.56,915.0]
["binance-futures","SOLUSDT",1658634773582,625.0,39.61,39.6,1324.0]
["binance-futures","SOLUSDT",1658634786829,684.0,39.58,39.57,971.0]
["binance-futures","SOLUSDT",1658634876138,1374.0,39.57,39.56,498.0]
["binance-futures","SOLUSDT",1658634922772,772.0,39.6,39.59,1423.0]
["binance-futures","SOLUSDT",1658634987328,1451.0,39.6,39.59,870.0]
["binance-futures","SOLUSDT",1658635039455,1299.0,39.57,39.56,677.0]
["binance-futures","SOLUSDT",1658635092457,421.0,39.57,39.56,1555.0]
["binance-futures","SOLUSDT",1658635150135,622.0,39.59,39.58,1727.0]
["binance-futures","SOLUSDT",1658635192451,1880.0,39.6,39.59,63.0]
["binance-futures","SOLUSDT",1658635239094,853.0,39.59,39.58,1448.0]
["binance-futures","SOLUSDT",1658635286743,1551.0,39.61,39.6,1606.0]
["binance-futures","SOLUSDT",1658635323704,693.0,39.65,39.64,2218.0]
["binance-futures","SOLUSDT",1658635360893,671.0,39.71,39.7,3238.0]
["binance-futures","SOLUSDT",1658635392496,1318.0,39.74,39.73,185.0]
["binance-futures","SOLUSDT",1658635427294,160.0,39.72,39.71,2303.0]
["binance-futures","SOLUSDT",1658635467404,317.0,39.72,39.71,2074.0]
["binance-futures","SOLUSDT",1658635522732,705.0,39.72,39.71,2508.0]
["binance-futures","SOLUSDT",1658635576468,523.0,39.74,39.73,1563.0]
["binance-futures","SOLUSDT",1658635634427,63.0,39.79,39.78,2570.0]
["binance-futures","SOLUSDT",1658635666716,531.0,39.79,39.78,1998.0]
["binance-futures","SOLUSDT",1658635715134,334.0,39.79,39.78,895.0]
["binance-futures","SOLUSDT",1658635767817,2041.0,39.76,39.75,1081.0]
["binance-futures","SOLUSDT",1658635860111,1851.0,39.67,39.66,389.0]
["binance-futures","SOLUSDT",1658635891521,806.0,39.49,39.48,437.0]
["binance-futures","SOLUSDT",1658635921679,1615.0,39.53,39.52,579.0]
["binance-futures","SOLUSDT",1658635958212,1576.0,39.52,39.51,255.0]
["binance-futures","SOLUSDT",1658635992304,344.0,39.55,39.54,1265.0]
["binance-futures","SOLUSDT",1658636033970,1335.0,39.58,39.57,448.0]
["binance-futures","SOLUSDT",1658636075037,1205.0,39.6,39.59,117.0]
["binance-futures","SOLUSDT",1658636089505,2573.0,39.66,39.63,1361.0]
["binance-futures","SOLUSDT",1658636150296,540.0,39.77,39.76,989.0]
["binance-futures","SOLUSDT",1658636188070,513.0,39.74,39.73,1526.0]
["binance-futures","SOLUSDT",1658636229736,845.0,39.77,39.76,707.0]
["binance-futures","SOLUSDT",1658636287208,228.0,39.76,39.75,1244.0]
["binance-futures","SOLUSDT",1658636341366,559.0,39.74,39.73,324.0]
["binance-futures","SOLUSDT",1658636392611,2091.0,39.73,39.72,126.0]
["binance-futures","SOLUSDT",1658636464324,362.0,39.71,39.7,2330.0]
["binance-futures","SOLUSDT",1658636488345,1134.0,39.76,39.75,1183.0]
["binance-futures","SOLUSDT",1658636539942,22.0,39.75,39.74,1580.0]
["binance-futures","SOLUSDT",1658636606720,566.0,39.74,39.73,1203.0]
["binance-futures","SOLUSDT",1658636648379,1523.0,39.7,39.69,227.0]
["binance-futures","SOLUSDT",1658636701136,1023.0,39.73,39.72,672.0]
["binance-futures","SOLUSDT",1658636745000,432.0,39.75,39.74,2715.0]
["binance-futures","SOLUSDT",1658636807045,114.0,39.76,39.75,1251.0]
["binance-futures","SOLUSDT",1658636829370,129.0,39.75,39.74,1662.0]
["binance-futures","SOLUSDT",1658636870897,1174.0,39.76,39.75,648.0]
["binance-futures","SOLUSDT",1658636916709,141.0,39.77,39.76,1642.0]
["binance-futures","SOLUSDT",1658636962507,1273.0,39.8,39.79,554.0]
["binance-futures","SOLUSDT",1658637005079,1995.0,39.81,39.8,127.0]
["binance-futures","SOLUSDT",1658637057410,1354.0,39.83,39.82,1998.0]
["binance-futures","SOLUSDT",1658637121545,56.0,39.85,39.84,1485.0]
["binance-futures","SOLUSDT",1658637181097,1593.0,39.87,39.86,252.0]
["binance-futures","SOLUSDT",1658637223269,533.0,39.89,39.88,1057.0]
["binance-futures","SOLUSDT",1658637254555,2152.0,39.93,39.92,211.0]
["binance-futures","SOLUSDT",1658637291280,174.0,39.89,39.88,1497.0]
["binance-futures","SOLUSDT",1658637329720,1433.0,39.93,39.92,595.0]
["binance-futures","SOLUSDT",1658637366944,1182.0,39.93,39.92,1013.0]
["binance-futures","SOLUSDT",1658637413999,1475.0,39.94,39.93,328.0]
["binance-futures","SOLUSDT",1658637460936,126.0,39.93,39.92,2334.0]
["binance-futures","SOLUSDT",1658637505044,1392.0,39.95,39.94,41.0]
["binance-futures","SOLUSDT",1658637561779,309.0,39.97,39.96,1490.0]
["binance-futures","SOLUSDT",1658637597180,418.0,40.11,40.1,176.0]
["binance-futures","SOLUSDT",1658637639353,321.0,40.04,40.03,1074.0]
["binance-futures","SOLUSDT",1658637697165,1076.0,40.07,40.06,394.0]
["binance-futures","SOLUSDT",1658637755216,206.0,40.05,40.04,1015.0]
["binance-futures","SOLUSDT",1658637811700,1302.0,40.07,40.06,2436.0]
["binance-futures","SOLUSDT",1658637868455,704.0,40.09,40.08,191.0]
["binance-futures","SOLUSDT",1658637917198,314.0,40.13,40.12,1186.0]
["binance-futures","SOLUSDT",1658637959579,443.0,40.19,40.18,1595.0]
["binance-futures","SOLUSDT",1658638001412,671.0,40.18,40.17,1314.0]
["binance-futures","SOLUSDT",1658638053662,1148.0,40.17,40.16,2033.0]
["binance-futures","SOLUSDT",1658638100366,406.0,40.14,40.13,599.0]
["binance-futures","SOLUSDT",1658638137428,479.0,40.13,40.12,881.0]
["binance-futures","SOLUSDT",1658638186807,406.0,40.15,40.14,637.0]
["binance-futures","SOLUSDT",1658638229207,923.0,40.09,40.08,855.0]
["binance-futures","SOLUSDT",1658638275706,216.0,40.17,40.16,1431.0]
["binance-futures","SOLUSDT",1658638309173,628.0,40.22,40.21,430.0]
["binance-futures","SOLUSDT",1658638400670,1903.0,40.14,40.13,62.0]
["binance-futures","SOLUSDT",1658638421640,288.0,40.07,40.06,1194.0]
["binance-futures","SOLUSDT",1658638483305,618.0,40.1,40.09,516.0]
["binance-futures","SOLUSDT",1658638539369,982.0,40.08,40.07,1028.0]
["binance-futures","SOLUSDT",1658638587723,992.0,40.06,40.05,867.0]
["binance-futures","SOLUSDT",1658638638609,800.0,40.05,40.04,532.0]
["binance-futures","SOLUSDT",1658638692383,399.0,40.09,40.08,1860.0]
["binance-futures","SOLUSDT",1658638741809,681.0,40.09,40.08,1040.0]
["binance-futures","SOLUSDT",1658638772318,454.0,40.12,40.11,1623.0]
["binance-futures","SOLUSDT",1658638835383,969.0,40.1,40.09,460.0]
["binance-futures","SOLUSDT",1658638882244,439.0,40.09,40.08,1489.0]
["binance-futures","SOLUSDT",1658638927836,957.0,40.1,40.09,741.0]
["binance-futures","SOLUSDT",1658638964893,25.0,40.16,40.15,2827.0]
["binance-futures","SOLUSDT",1658638993508,1182.0,40.17,40.16,270.0]
["binance-futures","SOLUSDT",1658639026703,449.0,40.28,40.27,1494.0]
["binance-futures","SOLUSDT",1658639047183,423.0,40.26,40.25,1105.0]
["binance-futures","SOLUSDT",1658639093348,1165.0,40.23,40.22,671.0]
["binance-futures","SOLUSDT",1658639137152,657.0,40.2,40.19,415.0]
["binance-futures","SOLUSDT",1658639178936,892.0,40.22,40.21,415.0]
["binance-futures","SOLUSDT",1658639229548,912.0,40.21,40.2,918.0]
["binance-futures","SOLUSDT",1658639270474,626.0,40.25,40.24,532.0]
["binance-futures","SOLUSDT",1658639310381,530.0,40.2,40.19,1811.0]
["binance-futures","SOLUSDT",1658639358377,17.0,40.2,40.19,1911.0]
["binance-futures","SOLUSDT",1658639405004,871.0,40.19,40.18,846.0]
["binance-futures","SOLUSDT",1658639456418,832.0,40.18,40.17,1716.0]
["binance-futures","SOLUSDT",1658639511542,519.0,40.18,40.17,1714.0]
["binance-futures","SOLUSDT",1658639584983,1380.0,40.24,40.23,112.0]
["binance-futures","SOLUSDT",1658639628634,675.0,40.24,40.23,1209.0]
["binance-futures","SOLUSDT",1658639660664,857.0,40.28,40.27,939.0]
["binance-futures","SOLUSDT",1658639665270,363.0,40.29,40.28,1228.0]
["binance-futures","SOLUSDT",1658639724247,335.0,40.62,40.61,287.0]
["binance-futures","SOLUSDT",1658639753760,829.0,40.61,40.6,168.0]
["binance-futures","SOLUSDT",1658639785923,326.0,40.66,40.65,713.0]
["binance-futures","SOLUSDT",1658639818421,548.0,40.68,40.67,722.0]
["binance-futures","SOLUSDT",1658639845885,878.0,40.68,40.67,647.0]
["binance-futures","SOLUSDT",1658639876987,774.0,40.71,40.69,1206.0]
["binance-futures","SOLUSDT",1658639903422,922.0,40.77,40.76,100.0]
["binance-futures","SOLUSDT",1658639922799,394.0,40.7,40.69,668.0]
["binance-futures","SOLUSDT",1658639965000,967.0,40.7,40.69,140.0]
["binance-futures","SOLUSDT",1658639993986,645.0,40.8,40.79,442.0]
["binance-futures","SOLUSDT",1658640024172,268.0,40.88,40.86,152.0]
["binance-futures","SOLUSDT",1658640056177,319.0,40.75,40.74,147.0]
["binance-futures","SOLUSDT",1658640083578,459.0,40.8,40.79,2014.0]
["binance-futures","SOLUSDT",1658640116638,335.0,40.86,40.85,572.0]
["binance-futures","SOLUSDT",1658640138474,178.0,40.86,40.85,174.0]
["binance-futures","SOLUSDT",1658640175204,1041.0,40.79,40.78,46.0]
["binance-futures","SOLUSDT",1658640207447,635.0,40.75,40.74,327.0]
["binance-futures","SOLUSDT",1658640236853,566.0,40.79,40.78,403.0]
["binance-futures","SOLUSDT",1658640267309,918.0,40.79,40.78,894.0]
["binance-futures","SOLUSDT",1658640298618,792.0,40.82,40.81,618.0]
["binance-futures","SOLUSDT",1658640328845,890.0,40.91,40.9,355.0]
["binance-futures","SOLUSDT",1658640363743,186.0,40.88,40.87,759.0]
["binance-futures","SOLUSDT",1658640419207,74.0,40.85,40.84,1376.0]
["binance-futures","SOLUSDT",1658640454310,1459.0,40.93,40.89,13.0]
["binance-futures","SOLUSDT",1658640486804,1594.0,40.89,40.88,96.0]
["binance-futures","SOLUSDT",1658640514834,283.0,40.89,40.88,1222.0]
["binance-futures","SOLUSDT",1658640547354,1542.0,40.9,40.89,1968.0]
["binance-futures","SOLUSDT",1658640581315,192.0,40.89,40.88,622.0]
["binance-futures","SOLUSDT",1658640628339,1680.0,40.87,40.86,85.0]
["binance-futures","SOLUSDT",1658640659900,890.0,40.88,40.87,221.0]
["binance-futures","SOLUSDT",1658640687970,911.0,40.93,40.92,217.0]
["binance-futures","SOLUSDT",1658640720033,417.0,40.84,40.83,621.0]
["binance-futures","SOLUSDT",1658640748616,630.0,40.85,40.84,378.0]
["binance-futures","SOLUSDT",1658640782006,98.0,40.86,40.85,2566.0]
["binance-futures","SOLUSDT",1658640813112,1278.0,40.86,40.85,326.0]
["binance-futures","SOLUSDT",1658640853361,694.0,40.78,40.77,505.0]
["binance-futures","SOLUSDT",1658640879399,577.0,40.78,40.77,220.0]
["binance-futures","SOLUSDT",1658640912113,1414.0,40.77,40.76,272.0]
["binance-futures","SOLUSDT",1658640949031,519.0,40.8,40.79,3102.0]
["binance-futures","SOLUSDT",1658640986453,1646.0,40.78,40.77,1049.0]
["binance-futures","SOLUSDT",1658641013980,603.0,40.77,40.76,985.0]
["binance-futures","SOLUSDT",1658641051307,914.0,40.77,40.76,301.0]
["binance-futures","SOLUSDT",1658641111410,651.0,40.86,40.85,664.0]
["binance-futures","SOLUSDT",1658641121165,1440.0,40.84,40.83,443.0]
["binance-futures","SOLUSDT",1658641159446,1492.0,40.88,40.87,712.0]
["binance-futures","SOLUSDT",1658641194271,237.0,40.91,40.9,1230.0]
["binance-futures","SOLUSDT",1658641223036,291.0,40.96,40.95,1007.0]
["binance-futures","SOLUSDT",1658641255831,1413.0,41.0,40.99,662.0]
["binance-futures","SOLUSDT",1658641313681,537.0,41.13,41.12,350.0]
["binance-futures","SOLUSDT",1658641335667,840.0,41.1,41.09,884.0]
["binance-futures","SOLUSDT",1658641376267,93.0,41.08,41.07,845.0]
["binance-futures","SOLUSDT",1658641410089,393.0,41.09,41.08,1064.0]
["binance-futures","SOLUSDT",1658641447087,624.0,41.08,41.07,2227.0]
["binance-futures","SOLUSDT",1658641475543,719.0,41.09,41.08,400.0]
["binance-futures","SOLUSDT",1658641505784,503.0,41.06,41.05,761.0]
["binance-futures","SOLUSDT",1658641537245,16.0,41.02,41.01,1435.0]
["binance-futures","SOLUSDT",1658641564418,508.0,41.04,41.03,2059.0]
["binance-futures","SOLUSDT",1658641606598,202.0,41.03,41.02,1291.0]
["binance-futures","SOLUSDT",1658641642916,1067.0,41.04,41.03,2076.0]
["binance-futures","SOLUSDT",1658641681848,185.0,41.04,41.03,3063.0]
["binance-futures","SOLUSDT",1658641719260,755.0,41.03,41.02,500.0]
["binance-futures","SOLUSDT",1658641750063,942.0,40.99,40.98,1133.0]
["binance-futures","SOLUSDT",1658641790055,1179.0,41.01,41.0,41.0]
["binance-futures","SOLUSDT",1658641835079,1453.0,41.03,41.02,402.0]
["binance-futures","SOLUSDT",1658641864492,477.0,41.02,41.01,1276.0]
["binance-futures","SOLUSDT",1658641899855,937.0,40.99,40.98,1281.0]
["binance-futures","SOLUSDT",1658641930206,484.0,41.01,41.0,1379.0]
["binance-futures","SOLUSDT",1658641963658,284.0,40.96,40.95,715.0]
["binance-futures","SOLUSDT",1658642003792,638.0,40.99,40.98,1156.0]
["binance-futures","SOLUSDT",1658642034402,1174.0,41.02,41.01,33.0]
["binance-futures","SOLUSDT",1658642080180,474.0,40.98,40.97,490.0]
["binance-futures","SOLUSDT",1658642107813,764.0,40.98,40.97,457.0]
["binance-futures","SOLUSDT",1658642143749,1176.0,41.0,40.99,227.0]
["binance-futures","SOLUSDT",1658642184680,1147.0,40.97,40.96,308.0]
["binance-futures","SOLUSDT",1658642220304,2894.0,40.95,40.93,646.0]
["binance-futures","SOLUSDT",1658642264188,729.0,40.97,40.96,754.0]
["binance-futures","SOLUSDT",1658642306754,1161.0,40.98,40.97,692.0]
["binance-futures","SOLUSDT",1658642354781,241.0,41.02,41.01,1234.0]
["binance-futures","SOLUSDT",1658642414201,1328.0,41.03,41.02,245.0]
["binance-futures","SOLUSDT",1658642451419,377.0,41.01,41.0,794.0]
["binance-futures","SOLUSDT",1658642483262,2033.0,40.96,40.95,66.0]
["binance-futures","SOLUSDT",1658642521502,531.0,40.98,40.97,1629.0]
["binance-futures","SOLUSDT",1658642556830,1306.0,40.96,40.95,963.0]
["binance-futures","SOLUSDT",1658642597572,1306.0,41.01,41.0,15232.0]
["binance-futures","SOLUSDT",1658642623535,1136.0,41.01,41.0,224.0]
["binance-futures","SOLUSDT",1658642665363,234.0,41.02,41.01,1314.0]
["binance-futures","SOLUSDT",1658642702590,241.0,40.99,40.98,941.0]
["binance-futures","SOLUSDT",1658642740066,330.0,40.94,40.93,1284.0]
["binance-futures","SOLUSDT",1658642774311,178.0,40.91,40.9,764.0]
["binance-futures","SOLUSDT",1658642807341,1651.0,40.86,40.85,24.0]
["binance-futures","SOLUSDT",1658642836253,827.0,40.86,40.85,432.0]
["binance-futures","SOLUSDT",1658642873313,2760.0,40.85,40.84,268.0]
["binance-futures","SOLUSDT",1658642912894,3655.0,40.87,40.86,32.0]
["binance-futures","SOLUSDT",1658642949140,2517.0,40.87,40.86,666.0]
["binance-futures","SOLUSDT",1658642990320,64.0,40.88,40.87,1205.0]
["binance-futures","SOLUSDT",1658643019303,720.0,40.76,40.75,827.0]
["binance-futures","SOLUSDT",1658643048932,12.0,40.78,40.77,1713.0]
["binance-futures","SOLUSDT",1658643084008,1340.0,40.8,40.79,248.0]
["binance-futures","SOLUSDT",1658643121252,628.0,40.79,40.78,868.0]
["binance-futures","SOLUSDT",1658643163274,1121.0,40.75,40.74,804.0]
["binance-futures","SOLUSDT",1658643211061,1140.0,40.77,40.76,276.0]
["binance-futures","SOLUSDT",1658643248752,576.0,40.81,40.8,1586.0]
["binance-futures","SOLUSDT",1658643282809,872.0,40.78,40.77,1575.0]
["binance-futures","SOLUSDT",1658643348436,956.0,40.84,40.83,69.0]
["binance-futures","SOLUSDT",1658643379976,1550.0,40.96,40.95,182.0]
["binance-futures","SOLUSDT",1658643390734,1644.0,40.91,40.9,486.0]
["binance-futures","SOLUSDT",1658643441767,941.0,40.92,40.91,190.0]
["binance-futures","SOLUSDT",1658643474985,653.0,40.88,40.87,849.0]
["binance-futures","SOLUSDT",1658643511724,927.0,40.84,40.83,179.0]
["binance-futures","SOLUSDT",1658643547704,646.0,40.81,40.8,770.0]
["binance-futures","SOLUSDT",1658643582022,74.0,40.82,40.81,935.0]
["binance-futures","SOLUSDT",1658643621958,507.0,40.84,40.83,1011.0]
["binance-futures","SOLUSDT",1658643637214,123.0,40.85,40.84,848.0]
["binance-futures","SOLUSDT",1658643701777,202.0,40.82,40.81,961.0]
["binance-futures","SOLUSDT",1658643741888,161.0,40.82,40.81,1057.0]
["binance-futures","SOLUSDT",1658643781065,611.0,40.81,40.8,1195.0]
["binance-futures","SOLUSDT",1658643816442,779.0,40.8,40.79,601.0]
["binance-futures","SOLUSDT",1658643849613,137.0,40.82,40.81,1526.0]
["binance-futures","SOLUSDT",1658643884258,79.0,40.84,40.83,683.0]
["binance-futures","SOLUSDT",1658643931716,72.0,40.91,40.9,828.0]
["binance-futures","SOLUSDT",1658643950122,348.0,40.89,40.88,419.0]
["binance-futures","SOLUSDT",1658643990529,204.0,40.87,40.86,1030.0]
["binance-futures","SOLUSDT",1658644035352,1713.0,40.92,40.91,308.0]
["binance-futures","SOLUSDT",1658644070809,1341.0,40.89,40.88,380.0]
["binance-futures","SOLUSDT",1658644109616,531.0,40.91,40.9,1023.0]
["binance-futures","SOLUSDT",1658644151426,256.0,40.91,40.9,1374.0]
["binance-futures","SOLUSDT",1658644185180,241.0,40.95,40.94,2076.0]
["binance-futures","SOLUSDT",1658644221504,329.0,40.92,40.91,1155.0]
["binance-futures","SOLUSDT",1658644253668,74.0,40.92,40.91,1675.0]
["binance-futures","SOLUSDT",1658644326337,1160.0,40.9,40.89,752.0]
["binance-futures","SOLUSDT",1658644363559,1080.0,40.88,40.87,2082.0]
["binance-futures","SOLUSDT",1658644398396,459.0,40.87,40.86,1032.0]
["binance-futures","SOLUSDT",1658644431820,565.0,40.83,40.82,804.0]
["binance-futures","SOLUSDT",1658644476303,810.0,40.84,40.83,819.0]
["binance-futures","SOLUSDT",1658644520827,1381.0,40.82,40.81,297.0]
["binance-futures","SOLUSDT",1658644550657,788.0,40.77,40.76,481.0]
["binance-futures","SOLUSDT",1658644588791,2427.0,40.77,40.76,98.0]
["binance-futures","SOLUSDT",1658644620975,931.0,40.73,40.72,369.0]
["binance-futures","SOLUSDT",1658644653352,238.0,40.71,40.7,1313.0]
["binance-futures","SOLUSDT",1658644695618,591.0,40.74,40.73,797.0]
["binance-futures","SOLUSDT",1658644737229,1012.0,40.77,40.76,460.0]
["binance-futures","SOLUSDT",1658644777565,56.0,40.74,40.73,1181.0]
["binance-futures","SOLUSDT",1658644820136,783.0,40.74,40.73,734.0]
["binance-futures","SOLUSDT",1658644873182,1174.0,40.76,40.75,553.0]
["binance-futures","SOLUSDT",1658644917279,957.0,40.77,40.76,23.0]
["binance-futures","SOLUSDT",1658644954494,1536.0,40.79,40.78,12.0]
["binance-futures","SOLUSDT",1658644999019,97.0,40.73,40.72,1894.0]
["binance-futures","SOLUSDT",1658645065513,227.0,40.73,40.72,2070.0]
["binance-futures","SOLUSDT",1658645090579,92.0,40.75,40.74,2191.0]
["binance-futures","SOLUSDT",1658645127769,48.0,40.86,40.85,2514.0]
["binance-futures","SOLUSDT",1658645162422,1184.0,40.9,40.89,946.0]
["binance-futures","SOLUSDT",1658645223320,384.0,40.87,40.85,1657.0]
["binance-futures","SOLUSDT",1658645263962,950.0,40.94,40.93,428.0]
["binance-futures","SOLUSDT",1658645299057,572.0,40.96,40.95,569.0]
["binance-futures","SOLUSDT",1658645380232,445.0,40.95,40.94,917.0]
["binance-futures","SOLUSDT",1658645409857,1514.0,40.94,40.93,1008.0]
["binance-futures","SOLUSDT",1658645513198,564.0,40.94,40.93,1843.0]
["binance-futures","SOLUSDT",1658645564066,55.0,40.95,40.94,1624.0]
["binance-futures","SOLUSDT",1658645619257,1635.0,40.95,40.94,328.0]
["binance-futures","SOLUSDT",1658645665860,1400.0,40.94,40.93,706.0]
["binance-futures","SOLUSDT",1658645707660,771.0,40.89,40.88,1063.0]
["binance-futures","SOLUSDT",1658645729872,1182.0,40.93,40.92,218.0]
["binance-futures","SOLUSDT",1658645786007,284.0,40.92,40.91,1460.0]
["binance-futures","SOLUSDT",1658645828173,2446.0,40.85,40.84,985.0]
["binance-futures","SOLUSDT",1658645864407,183.0,40.85,40.84,773.0]
["binance-futures","SOLUSDT",1658645898411,709.0,40.86,40.85,889.0]
["binance-futures","SOLUSDT",1658645936633,1419.0,40.9,40.89,103.0]
["binance-futures","SOLUSDT",1658645983591,1451.0,40.87,40.86,111.0]
["binance-futures","SOLUSDT",1658646025772,357.0,40.88,40.87,834.0]
["binance-futures","SOLUSDT",1658646072920,814.0,40.88,40.87,533.0]
["binance-futures","SOLUSDT",1658646121838,516.0,40.87,40.86,666.0]
["binance-futures","SOLUSDT",1658646159227,629.0,40.89,40.88,735.0]
["binance-futures","SOLUSDT",1658646201128,888.0,40.93,40.92,1177.0]
["binance-futures","SOLUSDT",1658646242544,843.0,40.94,40.93,812.0]
["binance-futures","SOLUSDT",1658646280400,28.0,40.96,40.95,1608.0]
["binance-futures","SOLUSDT",1658646321538,532.0,40.94,40.93,1023.0]
["binance-futures","SOLUSDT",1658646351630,871.0,40.98,40.97,235.0]
["binance-futures","SOLUSDT",1658646382324,1474.0,41.01,41.0,16.0]
["binance-futures","SOLUSDT",1658646415502,2807.0,40.99,40.98,221.0]
["binance-futures","SOLUSDT",1658646444003,615.0,41.01,41.0,898.0]
["binance-futures","SOLUSDT",1658646475928,1695.0,40.99,40.98,1398.0]
["binance-futures","SOLUSDT",1658646506648,600.0,40.95,40.94,584.0]
["binance-futures","SOLUSDT",1658646541488,462.0,41.04,41.03,1837.0]
["binance-futures","SOLUSDT",1658646566149,803.0,41.0,40.99,670.0]
["binance-futures","SOLUSDT",1658646633953,507.0,40.99,40.98,771.0]
["binance-futures","SOLUSDT",1658646677824,1902.0,41.03,41.02,111.0]
["binance-futures","SOLUSDT",1658646717665,1141.0,41.01,41.0,357.0]
["binance-futures","SOLUSDT",1658646757165,869.0,41.03,41.02,825.0]
["binance-futures","SOLUSDT",1658646800324,1674.0,41.02,41.01,164.0]
["binance-futures","SOLUSDT",1658646819262,1309.0,41.0,40.99,621.0]
["binance-futures","SOLUSDT",1658646879179,834.0,41.0,40.99,859.0]
["binance-futures","SOLUSDT",1658646914904,91.0,40.98,40.97,1957.0]
["binance-futures","SOLUSDT",1658646960489,1231.0,40.98,40.97,525.0]
["binance-futures","SOLUSDT",1658647005707,901.0,40.98,40.97,458.0]
["binance-futures","SOLUSDT",1658647051652,420.0,40.98,40.97,2065.0]
["binance-futures","SOLUSDT",1658647098331,878.0,40.98,40.97,957.0]
["binance-futures","SOLUSDT",1658647132557,712.0,40.97,40.96,1503.0]
["binance-futures","SOLUSDT",1658647180059,1033.0,40.94,40.93,1016.0]
["binance-futures","SOLUSDT",1658647211827,356.0,40.91,40.9,939.0]
["binance-futures","SOLUSDT",1658647241676,390.0,40.93,40.92,819.0]
["binance-futures","SOLUSDT",1658647282950,895.0,40.9,40.89,1484.0]
["binance-futures","SOLUSDT",1658647330231,1368.0,40.92,40.91,713.0]
["binance-futures","SOLUSDT",1658647384376,732.0,40.89,40.88,940.0]
["binance-futures","SOLUSDT",1658647457150,849.0,40.91,40.9,1658.0]
["binance-futures","SOLUSDT",1658647470549,315.0,40.91,40.9,1230.0]
["binance-futures","SOLUSDT",1658647507804,687.0,40.94,40.93,1088.0]
["binance-futures","SOLUSDT",1658647543067,694.0,40.97,40.96,497.0]
["binance-futures","SOLUSDT",1658647587055,3146.0,41.0,40.99,405.0]
["binance-futures","SOLUSDT",1658647628151,835.0,40.98,40.97,1851.0]
["binance-futures","SOLUSDT",1658647678490,955.0,40.98,40.97,884.0]
["binance-futures","SOLUSDT",1658647724739,978.0,40.94,40.93,626.0]
["binance-futures","SOLUSDT",1658647801728,963.0,40.83,40.82,826.0]
["binance-futures","SOLUSDT",1658647843272,1122.0,40.81,40.8,451.0]
["binance-futures","SOLUSDT",1658647875472,206.0,40.78,40.77,823.0]
["binance-futures","SOLUSDT",1658647911254,1627.0,40.8,40.79,79.0]
["binance-futures","SOLUSDT",1658647948770,636.0,40.8,40.79,754.0]
["binance-futures","SOLUSDT",1658647987662,1263.0,40.78,40.77,971.0]
["binance-futures","SOLUSDT",1658648038696,358.0,40.77,40.76,915.0]
["binance-futures","SOLUSDT",1658648067023,2171.0,40.74,40.73,17.0]
["binance-futures","SOLUSDT",1658648105772,1039.0,40.77,40.76,908.0]
["binance-futures","SOLUSDT",1658648149017,672.0,40.79,40.78,1450.0]
["binance-futures","SOLUSDT",1658648189554,460.0,40.79,40.78,1935.0]
["binance-futures","SOLUSDT",1658648235213,98.0,40.79,40.78,1166.0]
["binance-futures","SOLUSDT",1658648274835,714.0,40.82,40.81,91.0]
["binance-futures","SOLUSDT",1658648321488,199.0,40.81,40.8,1134.0]
["binance-futures","SOLUSDT",1658648360846,998.0,40.8,40.79,789.0]
["binance-futures","SOLUSDT",1658648400632,460.0,40.81,40.8,412.0]
["binance-futures","SOLUSDT",1658648441418,776.0,40.85,40.84,476.0]
["binance-futures","SOLUSDT",1658648473487,1078.0,40.85,40.84,328.0]
["binance-futures","SOLUSDT",1658648514595,82.0,40.83,40.82,1098.0]
["binance-futures","SOLUSDT",1658648556603,527.0,40.86,40.85,936.0]
["binance-futures","SOLUSDT",1658648609627,1118.0,40.82,40.81,681.0]
["binance-futures","SOLUSDT",1658648643932,598.0,40.8,40.79,2305.0]
["binance-futures","SOLUSDT",1658648687003,1376.0,40.84,40.83,228.0]
["binance-futures","SOLUSDT",1658648734405,741.0,40.83,40.82,913.0]
["binance-futures","SOLUSDT",1658648779746,1055.0,40.81,40.8,733.0]
["binance-futures","SOLUSDT",1658648826447,815.0,40.84,40.83,1663.0]
["binance-futures","SOLUSDT",1658648914394,953.0,40.8,40.79,1067.0]
["binance-futures","SOLUSDT",1658648961185,910.0,40.79,40.78,1171.0]
["binance-futures","SOLUSDT",1658649035169,1650.0,40.8,40.79,535.0]
["binance-futures","SOLUSDT",1658649089696,470.0,40.79,40.78,1282.0]
["binance-futures","SOLUSDT",1658649133700,245.0,40.74,40.73,1905.0]
["binance-futures","SOLUSDT",1658649169405,711.0,40.73,40.72,230.0]
["binance-futures","SOLUSDT",1658649210194,779.0,40.75,40.74,722.0]
["binance-futures","SOLUSDT",1658649247564,1385.0,40.72,40.71,321.0]
["binance-futures","SOLUSDT",1658649280192,1091.0,40.72,40.71,549.0]
["binance-futures","SOLUSDT",1658649338056,740.0,40.75,40.74,495.0]
["binance-futures","SOLUSDT",1658649381631,750.0,40.72,40.71,1287.0]
["binance-futures","SOLUSDT",1658649429238,575.0,40.72,40.71,1230.0]
["binance-futures","SOLUSDT",1658649483165,1063.0,40.71,40.7,1094.0]
["binance-futures","SOLUSDT",1658649536974,1136.0,40.73,40.72,194.0]
["binance-futures","SOLUSDT",1658649603218,1901.0,40.71,40.7,723.0]
["binance-futures","SOLUSDT",1658649637372,1191.0,40.77,40.76,879.0]
["binance-futures","SOLUSDT",1658649682079,948.0,40.76,40.75,759.0]
["binance-futures","SOLUSDT",1658649721896,1018.0,40.67,40.66,569.0]
["binance-futures","SOLUSDT",1658649750159,925.0,40.66,40.65,369.0]
["binance-futures","SOLUSDT",1658649783324,563.0,40.65,40.64,1867.0]
["binance-futures","SOLUSDT",1658649815154,1366.0,40.68,40.67,236.0]
["binance-futures","SOLUSDT",1658649850105,1115.0,40.67,40.66,303.0]
["binance-futures","SOLUSDT",1658649897600,1452.0,40.66,40.65,17.0]
["binance-futures","SOLUSDT",1658649922660,163.0,40.67,40.66,1267.0]
["binance-futures","SOLUSDT",1658649961199,366.0,40.66,40.65,2474.0]
["binance-futures","SOLUSDT",1658650002322,808.0,40.65,40.64,832.0]
["binance-futures","SOLUSDT",1658650074202,1379.0,40.69,40.68,324.0]
["binance-futures","SOLUSDT",1658650114240,535.0,40.72,40.71,1254.0]
["binance-futures","SOLUSDT",1658650152067,933.0,40.68,40.67,1006.0]
["binance-futures","SOLUSDT",1658650168174,5668.0,40.67,40.66,310.0]
["binance-futures","SOLUSDT",1658650244105,233.0,40.68,40.67,1309.0]
["binance-futures","SOLUSDT",1658650282394,1059.0,40.68,40.67,1066.0]
["binance-futures","SOLUSDT",1658650326921,576.0,40.69,40.68,939.0]
["binance-futures","SOLUSDT",1658650374872,1178.0,40.67,40.66,425.0]
["binance-futures","SOLUSDT",1658650417692,1891.0,40.66,40.65,385.0]
["binance-futures","SOLUSDT",1658650470445,450.0,40.66,40.65,666.0]
["binance-futures","SOLUSDT",1658650487529,922.0,40.68,40.67,556.0]
["binance-futures","SOLUSDT",1658650547145,310.0,40.59,40.58,973.0]
["binance-futures","SOLUSDT",1658650587558,9035.0,40.63,40.62,7928.0]
["binance-futures","SOLUSDT",1658650624084,1551.0,40.68,40.67,55.0]
["binance-futures","SOLUSDT",1658650670539,1290.0,40.67,40.66,868.0]
["binance-futures","SOLUSDT",1658650720490,1163.0,40.67,40.66,642.0]
["binance-futures","SOLUSDT",1658650757862,431.0,40.66,40.65,1003.0]
["binance-futures","SOLUSDT",1658650790525,743.0,40.61,40.6,2494.0]
["binance-futures","SOLUSDT",1658650830229,1198.0,40.65,40.64,693.0]
["binance-futures","SOLUSDT",1658650874781,847.0,40.64,40.63,1378.0]
["binance-futures","SOLUSDT",1658650917930,1086.0,40.63,40.62,414.0]
["binance-futures","SOLUSDT",1658650951239,917.0,40.61,40.6,2865.0]
["binance-futures","SOLUSDT",1658650984546,1230.0,40.57,40.56,949.0]
["binance-futures","SOLUSDT",1658651015335,1005.0,40.61,40.6,501.0]
["binance-futures","SOLUSDT",1658651086960,1993.0,40.6,40.59,176.0]
["binance-futures","SOLUSDT",1658651091348,1662.0,40.6,40.59,882.0]
["binance-futures","SOLUSDT",1658651173107,1529.0,40.58,40.57,61.0]
["binance-futures","SOLUSDT",1658651210628,1219.0,40.57,40.56,858.0]
["binance-futures","SOLUSDT",1658651249122,1384.0,40.52,40.51,836.0]
["binance-futures","SOLUSDT",1658651282724,2988.0,40.56,40.55,365.0]
["binance-futures","SOLUSDT",1658651318182,1204.0,40.57,40.56,581.0]
["binance-futures","SOLUSDT",1658651355895,491.0,40.61,40.6,1084.0]
["binance-futures","SOLUSDT",1658651388138,34.0,40.59,40.58,1019.0]
["binance-futures","SOLUSDT",1658651425848,373.0,40.64,40.63,912.0]
["binance-futures","SOLUSDT",1658651463860,731.0,40.66,40.65,2022.0]
["binance-futures","SOLUSDT",1658651503001,735.0,40.68,40.67,1006.0]
["binance-futures","SOLUSDT",1658651547107,1184.0,40.68,40.67,104.0]
["binance-futures","SOLUSDT",1658651585209,1706.0,40.65,40.64,1157.0]
["binance-futures","SOLUSDT",1658651648473,308.0,40.58,40.57,1318.0]
["binance-futures","SOLUSDT",1658651671184,481.0,40.61,40.6,1199.0]
["binance-futures","SOLUSDT",1658651708996,279.0,40.6,40.59,1264.0]
["binance-futures","SOLUSDT",1658651753148,1165.0,40.61,40.6,141.0]
["binance-futures","SOLUSDT",1658651785192,1152.0,40.62,40.61,649.0]
["binance-futures","SOLUSDT",1658651824316,548.0,40.67,40.66,1958.0]
["binance-futures","SOLUSDT",1658651865916,367.0,40.64,40.63,979.0]
["binance-futures","SOLUSDT",1658651933658,1829.0,40.59,40.58,523.0]
["binance-futures","SOLUSDT",1658651954460,501.0,40.61,40.6,1067.0]
["binance-futures","SOLUSDT",1658651999266,1590.0,40.6,40.59,725.0]
["binance-futures","SOLUSDT",1658652041356,526.0,40.7,40.69,1770.0]
["binance-futures","SOLUSDT",1658652082274,288.0,40.7,40.69,1290.0]
["binance-futures","SOLUSDT",1658652115580,438.0,40.71,40.7,1638.0]
["binance-futures","SOLUSDT",1658652154434,346.0,40.7,40.69,1160.0]
["binance-futures","SOLUSDT",1658652234823,1125.0,40.7,40.69,826.0]
["binance-futures","SOLUSDT",1658652250559,817.0,40.76,40.75,843.0]
["binance-futures","SOLUSDT",1658652290841,1442.0,40.75,40.74,1016.0]
["binance-futures","SOLUSDT",1658652360163,1764.0,40.77,40.76,66.0]
["binance-futures","SOLUSDT",1658652400940,2533.0,40.73,40.72,978.0]
["binance-futures","SOLUSDT",1658652442736,494.0,40.71,40.7,1033.0]
["binance-futures","SOLUSDT",1658652491713,608.0,40.71,40.7,2221.0]
["binance-futures","SOLUSDT",1658652535589,1163.0,40.74,40.73,419.0]
["binance-futures","SOLUSDT",1658652571060,1005.0,40.78,40.77,896.0]
["binance-futures","SOLUSDT",1658652611725,736.0,40.73,40.72,845.0]
["binance-futures","SOLUSDT",1658652661005,969.0,40.74,40.73,1023.0]
["binance-futures","SOLUSDT",1658652704231,475.0,40.76,40.75,1393.0]
["binance-futures","SOLUSDT",1658652751593,150.0,40.75,40.74,1697.0]
["binance-futures","SOLUSDT",1658652788229,611.0,40.79,40.78,1705.0]
["binance-futures","SOLUSDT",1658652838481,1725.0,40.8,40.79,1856.0]
["binance-futures","SOLUSDT",1658652877477,639.0,40.88,40.87,1881.0]
["binance-futures","SOLUSDT",1658652906649,1463.0,40.86,40.85,355.0]
["binance-futures","SOLUSDT",1658652948053,2049.0,40.85,40.84,1234.0]
["binance-futures","SOLUSDT",1658652995426,2296.0,40.84,40.83,1796.0]
["binance-futures","SOLUSDT",1658653038846,1998.0,40.82,40.81,3240.0]
["binance-futures","SOLUSDT",1658653088581,340.0,40.83,40.82,1760.0]
["binance-futures","SOLUSDT",1658653137350,1191.0,40.83,40.82,1503.0]
["binance-futures","SOLUSDT",1658653172630,311.0,40.82,40.81,2371.0]
["binance-futures","SOLUSDT",1658653207505,1361.0,40.82,40.81,1797.0]
["binance-futures","SOLUSDT",1658653246261,454.0,40.8,40.79,898.0]
["binance-futures","SOLUSDT",1658653294677,548.0,40.81,40.8,1202.0]
["binance-futures","SOLUSDT",1658653333419,1321.0,40.82,40.81,1054.0]
["binance-futures","SOLUSDT",1658653371231,206.0,40.9,40.89,1422.0]
["binance-futures","SOLUSDT",1658653420179,878.0,40.89,40.88,626.0]
["binance-futures","SOLUSDT",1658653482519,994.0,40.9,40.89,2091.0]
["binance-futures","SOLUSDT",1658653526082,950.0,40.91,40.9,1475.0]
["binance-futures","SOLUSDT",1658653572917,1553.0,40.88,40.87,542.0]
["binance-futures","SOLUSDT",1658653611579,830.0,40.86,40.85,881.0]
["binance-futures","SOLUSDT",1658653649503,371.0,40.86,40.85,2763.0]
["binance-futures","SOLUSDT",1658653689249,734.0,40.89,40.88,1851.0]
["binance-futures","SOLUSDT",1658653717501,1614.0,40.89,40.88,373.0]
["binance-futures","SOLUSDT",1658653791779,703.0,40.89,40.88,2091.0]
["binance-futures","SOLUSDT",1658653829217,1360.0,40.84,40.83,1329.0]
["binance-futures","SOLUSDT",1658653867048,553.0,40.79,40.78,1689.0]
["binance-futures","SOLUSDT",1658653910256,1541.0,40.8,40.79,1592.0]
["binance-futures","SOLUSDT",1658653954830,20.0,40.81,40.8,1344.0]
["binance-futures","SOLUSDT",1658654011643,1237.0,40.8,40.79,52.0]
["binance-futures","SOLUSDT",1658654031685,500.0,40.76,40.75,1174.0]
["binance-futures","SOLUSDT",1658654103407,493.0,40.78,40.77,881.0]
["binance-futures","SOLUSDT",1658654144914,759.0,40.81,40.8,1573.0]
["binance-futures","SOLUSDT",1658654190470,806.0,40.82,40.81,942.0]
["binance-futures","SOLUSDT",1658654238533,1227.0,40.78,40.77,533.0]
["binance-futures","SOLUSDT",1658654293488,1042.0,40.78,40.77,451.0]
["binance-futures","SOLUSDT",1658654351933,199.0,40.76,40.75,1631.0]
["binance-futures","SOLUSDT",1658654407457,937.0,40.78,40.77,1725.0]
["binance-futures","SOLUSDT",1658654453161,643.0,40.78,40.77,2508.0]
["binance-futures","SOLUSDT",1658654495291,198.0,40.85,40.84,1932.0]
["binance-futures","SOLUSDT",1658654537187,194.0,40.9,40.88,1035.0]
["binance-futures","SOLUSDT",1658654561969,85.0,40.97,40.96,1700.0]
["binance-futures","SOLUSDT",1658654592427,1411.0,41.04,41.03,781.0]
["binance-futures","SOLUSDT",1658654662330,848.0,41.03,41.02,266.0]
["binance-futures","SOLUSDT",1658654665122,527.0,41.04,41.03,893.0]
["binance-futures","SOLUSDT",1658654746341,1459.0,41.06,41.05,255.0]
["binance-futures","SOLUSDT",1658654786171,1194.0,41.01,41.0,399.0]
["binance-futures","SOLUSDT",1658654825262,1219.0,41.0,40.99,1503.0]
["binance-futures","SOLUSDT",1658654864813,557.0,41.01,41.0,1177.0]
["binance-futures","SOLUSDT",1658654911527,1597.0,40.98,40.97,1478.0]
["binance-futures","SOLUSDT",1658654959976,282.0,40.97,40.96,1609.0]
["binance-futures","SOLUSDT",1658655021201,920.0,40.98,40.97,787.0]
["binance-futures","SOLUSDT",1658655057247,596.0,40.97,40.96,1386.0]
["binance-futures","SOLUSDT",1658655090265,1262.0,41.03,41.02,316.0]
["binance-futures","SOLUSDT",1658655121116,1816.0,41.0,40.99,893.0]
["binance-futures","SOLUSDT",1658655157408,1398.0,40.98,40.97,174.0]
["binance-futures","SOLUSDT",1658655201665,3652.0,40.96,40.95,468.0]
["binance-futures","SOLUSDT",1658655236834,350.0,40.88,40.87,948.0]
["binance-futures","SOLUSDT",1658655257784,1820.0,40.89,40.88,54.0]
["binance-futures","SOLUSDT",1658655316801,174.0,40.92,40.91,1517.0]
["binance-futures","SOLUSDT",1658655366410,1426.0,40.86,40.85,637.0]
["binance-futures","SOLUSDT",1658655407450,400.0,40.88,40.87,1104.0]
["binance-futures","SOLUSDT",1658655451155,1252.0,40.88,40.87,652.0]
["binance-futures","SOLUSDT",1658655501466,6.0,40.89,40.88,2178.0]
["binance-futures","SOLUSDT",1658655544131,2071.0,40.85,40.84,817.0]
["binance-futures","SOLUSDT",1658655630187,3118.0,40.79,40.78,399.0]
["binance-futures","SOLUSDT",1658655639495,1338.0,40.73,40.72,726.0]
["binance-futures","SOLUSDT",1658655669258,934.0,40.72,40.71,626.0]
["binance-futures","SOLUSDT",1658655723315,1544.0,40.72,40.71,1364.0]
["binance-futures","SOLUSDT",1658655818981,755.0,40.73,40.72,658.0]
["binance-futures","SOLUSDT",1658655866692,1646.0,40.74,40.73,449.0]
["binance-futures","SOLUSDT",1658655910166,1382.0,40.69,40.68,435.0]
["binance-futures","SOLUSDT",1658655936324,1605.0,40.69,40.68,5952.0]
["binance-futures","SOLUSDT",1658655995011,1959.0,40.69,40.68,5782.0]
["binance-futures","SOLUSDT",1658656029031,1718.0,40.68,40.67,464.0]
["binance-futures","SOLUSDT",1658656065960,1804.0,40.69,40.68,430.0]
["binance-futures","SOLUSDT",1658656112479,1203.0,40.68,40.67,614.0]
["binance-futures","SOLUSDT",1658656156156,796.0,40.65,40.64,737.0]
["binance-futures","SOLUSDT",1658656198003,1353.0,40.65,40.64,415.0]
["binance-futures","SOLUSDT",1658656245728,804.0,40.68,40.67,601.0]
["binance-futures","SOLUSDT",1658656293828,868.0,40.7,40.69,1469.0]
["binance-futures","SOLUSDT",1658656326163,1281.0,40.64,40.63,409.0]
["binance-futures","SOLUSDT",1658656369280,1493.0,40.66,40.65,370.0]
["binance-futures","SOLUSDT",1658656422189,761.0,40.66,40.65,2085.0]
["binance-futures","SOLUSDT",1658656473655,436.0,40.65,40.64,952.0]
["binance-futures","SOLUSDT",1658656524780,2255.0,40.67,40.66,116.0]
["binance-futures","SOLUSDT",1658656578792,479.0,40.65,40.64,1862.0]
["binance-futures","SOLUSDT",1658656656533,942.0,40.61,40.6,1725.0]
["binance-futures","SOLUSDT",1658656668486,190.0,40.59,40.58,2739.0]
["binance-futures","SOLUSDT",1658656705863,2144.0,40.61,40.6,382.0]
["binance-futures","SOLUSDT",1658656742419,1068.0,40.6,40.59,467.0]
["binance-futures","SOLUSDT",1658656777051,1105.0,40.61,40.6,503.0]
["binance-futures","SOLUSDT",1658656815090,1752.0,40.62,40.61,507.0]
["binance-futures","SOLUSDT",1658656852857,655.0,40.62,40.61,633.0]
["binance-futures","SOLUSDT",1658656927150,1067.0,40.59,40.58,1131.0]
["binance-futures","SOLUSDT",1658656942503,472.0,40.59,40.58,2098.0]
["binance-futures","SOLUSDT",1658656979163,436.0,40.57,40.56,1365.0]
["binance-futures","SOLUSDT",1658657022267,2525.0,40.62,40.61,653.0]
["binance-futures","SOLUSDT",1658657099158,1856.0,40.62,40.61,934.0]
["binance-futures","SOLUSDT",1658657141455,848.0,40.61,40.6,1339.0]
["binance-futures","SOLUSDT",1658657184164,966.0,40.6,40.59,1234.0]
["binance-futures","SOLUSDT",1658657215737,1170.0,40.59,40.58,114.0]
["binance-futures","SOLUSDT",1658657271068,817.0,40.61,40.6,1081.0]
["binance-futures","SOLUSDT",1658657319478,688.0,40.61,40.6,944.0]
["binance-futures","SOLUSDT",1658657377727,781.0,40.62,40.61,1040.0]
["binance-futures","SOLUSDT",1658657433165,2786.0,40.63,40.62,452.0]
["binance-futures","SOLUSDT",1658657473885,686.0,40.69,40.68,705.0]
["binance-futures","SOLUSDT",1658657525975,351.0,40.62,40.61,825.0]
["binance-futures","SOLUSDT",1658657588393,247.0,40.63,40.62,1973.0]
["binance-futures","SOLUSDT",1658657632366,1318.0,40.65,40.64,662.0]
["binance-futures","SOLUSDT",1658657683701,793.0,40.67,40.66,744.0]
["binance-futures","SOLUSDT",1658657726319,149.0,40.67,40.66,1303.0]
["binance-futures","SOLUSDT",1658657764967,612.0,40.62,40.61,1232.0]
["binance-futures","SOLUSDT",1658657813382,219.0,40.6,40.59,1308.0]
["binance-futures","SOLUSDT",1658657854248,101.0,40.68,40.67,1728.0]
["binance-futures","SOLUSDT",1658657896286,365.0,40.74,40.73,1578.0]
["binance-futures","SOLUSDT",1658657925473,1212.0,40.7,40.69,390.0]
["binance-futures","SOLUSDT",1658657960777,1354.0,40.59,40.58,397.0]
["binance-futures","SOLUSDT",1658658008149,994.0,40.55,40.54,821.0]
["binance-futures","SOLUSDT",1658658054298,279.0,40.58,40.57,1385.0]
["binance-futures","SOLUSDT",1658658119715,1459.0,40.59,40.58,1542.0]
["binance-futures","SOLUSDT",1658658174711,483.0,40.65,40.64,1153.0]
["binance-futures","SOLUSDT",1658658251215,287.0,40.67,40.66,3390.0]
["binance-futures","SOLUSDT",1658658281063,200.0,40.71,40.7,3320.0]
["binance-futures","SOLUSDT",1658658355480,20.0,40.66,40.65,1639.0]
["binance-futures","SOLUSDT",1658658410034,1144.0,40.7,40.69,54.0]
["binance-futures","SOLUSDT",1658658465984,757.0,40.7,40.69,1980.0]
["binance-futures","SOLUSDT",1658658518830,371.0,40.7,40.69,3021.0]
["binance-futures","SOLUSDT",1658658574406,561.0,40.72,40.71,1623.0]
["binance-futures","SOLUSDT",1658658611352,352.0,40.7,40.69,960.0]
["binance-futures","SOLUSDT",1658658669715,840.0,40.69,40.68,624.0]
["binance-futures","SOLUSDT",1658658724515,612.0,40.73,40.72,2062.0]
["binance-futures","SOLUSDT",1658658765050,667.0,40.73,40.72,403.0]
["binance-futures","SOLUSDT",1658658823118,1204.0,40.7,40.69,972.0]
["binance-futures","SOLUSDT",1658658883205,343.0,40.66,40.65,1167.0]
["binance-futures","SOLUSDT",1658658924377,207.0,40.58,40.57,445.0]
["binance-futures","SOLUSDT",1658658949200,1580.0,40.39,40.38,30.0]
["binance-futures","SOLUSDT",1658658984420,1280.0,40.35,40.34,382.0]
["binance-futures","SOLUSDT",1658659016662,2002.0,40.28,40.27,1774.0]
["binance-futures","SOLUSDT",1658659046742,59.0,40.25,40.24,734.0]
["binance-futures","SOLUSDT",1658659072299,525.0,40.28,40.27,160.0]
["binance-futures","SOLUSDT",1658659103098,184.0,40.26,40.25,464.0]
["binance-futures","SOLUSDT",1658659131766,172.0,40.27,40.26,556.0]
["binance-futures","SOLUSDT",1658659159055,619.0,40.27,40.26,596.0]
["binance-futures","SOLUSDT",1658659195270,399.0,40.23,40.22,1085.0]
["binance-futures","SOLUSDT",1658659223316,674.0,40.32,40.31,1803.0]
["binance-futures","SOLUSDT",1658659256965,2030.0,40.31,40.3,244.0]
["binance-futures","SOLUSDT",1658659301035,615.0,40.31,40.3,621.0]
["binance-futures","SOLUSDT",1658659335907,1660.0,40.33,40.32,289.0]
["binance-futures","SOLUSDT",1658659372643,371.0,40.28,40.27,766.0]
["binance-futures","SOLUSDT",1658659417561,610.0,40.27,40.26,782.0]
["binance-futures","SOLUSDT",1658659469758,893.0,40.24,40.23,153.0]
["binance-futures","SOLUSDT",1658659504464,721.0,40.21,40.2,415.0]
["binance-futures","SOLUSDT",1658659532473,243.0,40.29,40.28,2758.0]
["binance-futures","SOLUSDT",1658659565863,682.0,40.27,40.26,600.0]
["binance-futures","SOLUSDT",1658659599715,1607.0,40.3,40.29,169.0]
["binance-futures","SOLUSDT",1658659634517,1723.0,40.31,40.3,613.0]
["binance-futures","SOLUSDT",1658659648247,2224.0,40.31,40.3,886.0]
["binance-futures","SOLUSDT",1658659706526,232.0,40.3,40.29,2002.0]
["binance-futures","SOLUSDT",1658659741321,1008.0,40.3,40.29,266.0]
["binance-futures","SOLUSDT",1658659777515,1387.0,40.33,40.32,205.0]
["binance-futures","SOLUSDT",1658659815288,629.0,40.3,40.29,717.0]
["binance-futures","SOLUSDT",1658659848953,1856.0,40.32,40.31,411.0]
["binance-futures","SOLUSDT",1658659878134,802.0,40.36,40.35,382.0]
["binance-futures","SOLUSDT",1658659927669,2400.0,40.34,40.33,519.0]
["binance-futures","SOLUSDT",1658659948281,113.0,40.38,40.37,1070.0]
["binance-futures","SOLUSDT",1658659976118,582.0,40.46,40.44,431.0]
["binance-futures","SOLUSDT",1658660014427,801.0,40.42,40.41,420.0]
["binance-futures","SOLUSDT",1658660052722,1530.0,40.38,40.37,82.0]
["binance-futures","SOLUSDT",1658660087335,1022.0,40.35,40.34,859.0]
["binance-futures","SOLUSDT",1658660124785,1055.0,40.39,40.38,417.0]
["binance-futures","SOLUSDT",1658660188160,553.0,40.42,40.41,1832.0]
["binance-futures","SOLUSDT",1658660208259,1127.0,40.4,40.39,86.0]
["binance-futures","SOLUSDT",1658660257389,534.0,40.36,40.35,831.0]
["binance-futures","SOLUSDT",1658660308446,2799.0,40.37,40.36,1059.0]
["binance-futures","SOLUSDT",1658660364116,559.0,40.35,40.34,259.0]
["binance-futures","SOLUSDT",1658660409110,1422.0,40.38,40.37,537.0]
["binance-futures","SOLUSDT",1658660487249,1635.0,40.36,40.35,309.0]
["binance-futures","SOLUSDT",1658660524274,1533.0,40.36,40.35,250.0]
["binance-futures","SOLUSDT",1658660563524,464.0,40.39,40.38,669.0]
["binance-futures","SOLUSDT",1658660613602,906.0,40.4,40.39,997.0]
["binance-futures","SOLUSDT",1658660656981,860.0,40.47,40.46,310.0]
["binance-futures","SOLUSDT",1658660685328,537.0,40.52,40.51,112.0]
["binance-futures","SOLUSDT",1658660721975,1470.0,40.46,40.45,1350.0]
["binance-futures","SOLUSDT",1658660760084,451.0,40.48,40.47,1402.0]
["binance-futures","SOLUSDT",1658660792700,14.0,40.46,40.45,1155.0]
["binance-futures","SOLUSDT",1658660836828,1554.0,40.42,40.41,77.0]
["binance-futures","SOLUSDT",1658660876445,152.0,40.44,40.43,1072.0]
["binance-futures","SOLUSDT",1658660919625,601.0,40.44,40.43,796.0]
["binance-futures","SOLUSDT",1658660965803,536.0,40.44,40.43,389.0]
["binance-futures","SOLUSDT",1658661002507,624.0,40.45,40.44,447.0]
["binance-futures","SOLUSDT",1658661039419,393.0,40.46,40.45,1242.0]
["binance-futures","SOLUSDT",1658661078576,286.0,40.5,40.49,896.0]
["binance-futures","SOLUSDT",1658661112964,482.0,40.55,40.54,1248.0]
["binance-futures","SOLUSDT",1658661143311,160.0,40.71,40.69,644.0]
["binance-futures","SOLUSDT",1658661172323,738.0,40.78,40.77,250.0]
["binance-futures","SOLUSDT",1658661201945,98.0,41.07,41.05,254.0]
["binance-futures","SOLUSDT",1658661235195,71.0,40.97,40.96,487.0]
["binance-futures","SOLUSDT",1658661263454,1259.0,41.1,41.09,205.0]
["binance-futures","SOLUSDT",1658661309528,554.0,41.14,41.13,328.0]
["binance-futures","SOLUSDT",1658661324086,521.0,41.17,41.16,143.0]
["binance-futures","SOLUSDT",1658661355033,465.0,41.2,41.19,203.0]
["binance-futures","SOLUSDT",1658661383538,531.0,41.18,41.17,1604.0]
["binance-futures","SOLUSDT",1658661440966,399.0,41.13,41.12,257.0]
["binance-futures","SOLUSDT",1658661471930,590.0,41.18,41.17,275.0]
["binance-futures","SOLUSDT",1658661505138,61.0,41.19,41.18,1327.0]
["binance-futures","SOLUSDT",1658661519318,308.0,41.23,41.22,1100.0]
["binance-futures","SOLUSDT",1658661563750,791.0,41.3,41.29,80.0]
["binance-futures","SOLUSDT",1658661591658,1792.0,41.24,41.23,393.0]
["binance-futures","SOLUSDT",1658661620936,633.0,41.3,41.29,402.0]
["binance-futures","SOLUSDT",1658661657429,611.0,41.27,41.26,113.0]
["binance-futures","SOLUSDT",1658661688914,800.0,41.29,41.28,1082.0]
["binance-futures","SOLUSDT",1658661722420,1147.0,41.32,41.31,6.0]
["binance-futures","SOLUSDT",1658661741276,1538.0,41.37,41.36,7.0]
["binance-futures","SOLUSDT",1658661780981,585.0,41.25,41.24,628.0]
["binance-futures","SOLUSDT",1658661812502,927.0,41.19,41.18,919.0]
["binance-futures","SOLUSDT",1658661838069,1841.0,41.14,41.13,310.0]
["binance-futures","SOLUSDT",1658661872380,107.0,41.14,41.13,826.0]
["binance-futures","SOLUSDT",1658661906565,786.0,41.14,41.13,1225.0]
["binance-futures","SOLUSDT",1658661935865,924.0,41.15,41.14,22.0]
["binance-futures","SOLUSDT",1658661968915,135.0,41.1,41.09,1417.0]
["binance-futures","SOLUSDT",1658662002598,283.0,41.14,41.13,792.0]
["binance-futures","SOLUSDT",1658662053465,326.0,41.14,41.13,1314.0]
["binance-futures","SOLUSDT",1658662089334,1536.0,41.21,41.18,1219.0]
["binance-futures","SOLUSDT",1658662123621,189.0,41.14,41.13,764.0]
["binance-futures","SOLUSDT",1658662166182,794.0,41.16,41.15,213.0]
["binance-futures","SOLUSDT",1658662201545,934.0,41.14,41.13,649.0]
["binance-futures","SOLUSDT",1658662244912,1498.0,41.12,41.11,1294.0]
["binance-futures","SOLUSDT",1658662276612,300.0,41.14,41.13,1200.0]
["binance-futures","SOLUSDT",1658662305356,395.0,41.16,41.15,312.0]
["binance-futures","SOLUSDT",1658662338798,11.0,41.22,41.21,925.0]
["binance-futures","SOLUSDT",1658662372241,316.0,41.16,41.15,413.0]
["binance-futures","SOLUSDT",1658662435238,738.0,41.03,41.02,91.0]
["binance-futures","SOLUSDT",1658662470800,1048.0,41.0,40.99,241.0]
["binance-futures","SOLUSDT",1658662474001,10550.0,40.98,40.97,122.0]
["binance-futures","SOLUSDT",1658662537161,378.0,40.99,40.98,533.0]
["binance-futures","SOLUSDT",1658662574341,788.0,40.98,40.97,303.0]
["binance-futures","SOLUSDT",1658662614822,307.0,40.97,40.96,536.0]
["binance-futures","SOLUSDT",1658662658159,721.0,41.0,40.99,767.0]
["binance-futures","SOLUSDT",1658662695609,848.0,41.08,41.07,553.0]
["binance-futures","SOLUSDT",1658662725849,854.0,41.11,41.1,404.0]
["binance-futures","SOLUSDT",1658662745599,580.0,41.12,41.11,621.0]
["binance-futures","SOLUSDT",1658662795886,482.0,41.11,41.1,614.0]
["binance-futures","SOLUSDT",1658662840209,1589.0,41.14,41.13,98.0]
["binance-futures","SOLUSDT",1658662884125,18.0,41.07,41.06,1383.0]
["binance-futures","SOLUSDT",1658662925276,133.0,41.08,41.07,1529.0]
["binance-futures","SOLUSDT",1658662972117,1669.0,41.07,41.06,72.0]
["binance-futures","SOLUSDT",1658663021452,165.0,41.1,41.09,830.0]
["binance-futures","SOLUSDT",1658663110014,1920.0,41.07,41.06,118.0]
["binance-futures","SOLUSDT",1658663129448,1132.0,41.07,41.06,435.0]
["binance-futures","SOLUSDT",1658663170379,1948.0,41.07,41.06,39.0]
["binance-futures","SOLUSDT",1658663213539,209.0,41.05,41.04,969.0]
["binance-futures","SOLUSDT",1658663246882,1181.0,40.98,40.97,1631.0]
["binance-futures","SOLUSDT",1658663280784,1187.0,40.99,40.98,1142.0]
["binance-futures","SOLUSDT",1658663317983,497.0,40.97,40.96,332.0]
["binance-futures","SOLUSDT",1658663375959,1226.0,40.88,40.87,410.0]
["binance-futures","SOLUSDT",1658663383342,1122.0,40.92,40.91,327.0]
["binance-futures","SOLUSDT",1658663428199,874.0,40.9,40.89,592.0]
["binance-futures","SOLUSDT",1658663520829,1560.0,40.92,40.91,140.0]
["binance-futures","SOLUSDT",1658663568071,302.0,40.94,40.93,1092.0]
["binance-futures","SOLUSDT",1658663611170,297.0,40.92,40.91,1013.0]
["binance-futures","SOLUSDT",1658663663555,1031.0,40.93,40.92,711.0]
["binance-futures","SOLUSDT",1658663710183,1217.0,40.93,40.92,382.0]
["binance-futures","SOLUSDT",1658663749993,1127.0,40.96,40.95,277.0]
["binance-futures","SOLUSDT",1658663791355,790.0,40.95,40.94,1624.0]
["binance-futures","SOLUSDT",1658663834479,481.0,40.96,40.95,251.0]
["binance-futures","SOLUSDT",1658663872677,446.0,40.96,40.95,908.0]
["binance-futures","SOLUSDT",1658663915078,1135.0,40.97,40.96,56.0]
["binance-futures","SOLUSDT",1658663945691,140.0,40.88,40.87,1536.0]
["binance-futures","SOLUSDT",1658663996304,537.0,40.86,40.85,1111.0]
["binance-futures","SOLUSDT",1658664021679,117.0,40.89,40.88,1047.0]
["binance-futures","SOLUSDT",1658664059709,764.0,40.95,40.94,87.0]
["binance-futures","SOLUSDT",1658664091255,1513.0,40.85,40.84,279.0]
["binance-futures","SOLUSDT",1658664125154,2060.0,40.82,40.81,400.0]
["binance-futures","SOLUSDT",1658664152533,516.0,40.77,40.76,580.0]
["binance-futures","SOLUSDT",1658664180609,1677.0,40.71,40.7,1589.0]
["binance-futures","SOLUSDT",1658664220838,596.0,40.78,40.77,445.0]
["binance-futures","SOLUSDT",1658664247606,1052.0,40.77,40.76,173.0]
["binance-futures","SOLUSDT",1658664283369,192.0,40.75,40.74,698.0]
["binance-futures","SOLUSDT",1658664322992,1129.0,40.82,40.81,179.0]
["binance-futures","SOLUSDT",1658664370206,654.0,40.78,40.77,897.0]
["binance-futures","SOLUSDT",1658664408649,1098.0,40.87,40.86,633.0]
["binance-futures","SOLUSDT",1658664442839,58.0,40.87,40.86,907.0]
["binance-futures","SOLUSDT",1658664502502,783.0,40.9,40.89,257.0]
["binance-futures","SOLUSDT",1658664550721,655.0,40.91,40.9,276.0]
["binance-futures","SOLUSDT",1658664593083,885.0,40.94,40.93,166.0]
["binance-futures","SOLUSDT",1658664638927,147.0,40.92,40.91,1667.0]
["binance-futures","SOLUSDT",1658664670703,458.0,40.95,40.94,894.0]
["binance-futures","SOLUSDT",1658664707446,1167.0,40.92,40.91,1450.0]
["binance-futures","SOLUSDT",1658664747843,971.0,40.93,40.92,189.0]
["binance-futures","SOLUSDT",1658664783329,536.0,40.93,40.92,653.0]
["binance-futures","SOLUSDT",1658664826956,109.0,40.94,40.93,1598.0]
["binance-futures","SOLUSDT",1658664862544,1941.0,40.93,40.92,234.0]
["binance-futures","SOLUSDT",1658664908996,320.0,40.94,40.93,1400.0]
["binance-futures","SOLUSDT",1658664951419,481.0,40.94,40.93,764.0]
["binance-futures","SOLUSDT",1658664985526,70.0,40.93,40.92,2021.0]
["binance-futures","SOLUSDT",1658665017111,439.0,41.01,41.0,1373.0]
["binance-futures","SOLUSDT",1658665040595,1766.0,40.96,40.95,1751.0]
["binance-futures","SOLUSDT",1658665081883,872.0,40.98,40.97,751.0]
["binance-futures","SOLUSDT",1658665123062,1096.0,40.95,40.94,592.0]
["binance-futures","SOLUSDT",1658665165905,1133.0,40.94,40.93,734.0]
["binance-futures","SOLUSDT",1658665209264,496.0,40.95,40.94,763.0]
["binance-futures","SOLUSDT",1658665245206,405.0,40.95,40.94,1275.0]
["binance-futures","SOLUSDT",1658665292422,35.0,40.95,40.94,1900.0]
["binance-futures","SOLUSDT",1658665347075,1809.0,40.95,40.94,262.0]
["binance-futures","SOLUSDT",1658665383271,1815.0,40.93,40.92,117.0]
["binance-futures","SOLUSDT",1658665428733,1015.0,40.86,40.85,469.0]
["binance-futures","SOLUSDT",1658665467237,1241.0,40.82,40.81,455.0]
["binance-futures","SOLUSDT",1658665498623,920.0,40.82,40.81,609.0]
["binance-futures","SOLUSDT",1658665534760,218.0,40.84,40.83,1169.0]
["binance-futures","SOLUSDT",1658665623538,905.0,40.84,40.83,341.0]
["binance-futures","SOLUSDT",1658665633355,272.0,40.81,40.8,1381.0]
["binance-futures","SOLUSDT",1658665706091,693.0,40.85,40.84,879.0]
["binance-futures","SOLUSDT",1658665751055,213.0,40.85,40.84,800.0]
["binance-futures","SOLUSDT",1658665804160,875.0,40.85,40.84,329.0]
["binance-futures","SOLUSDT",1658665844918,304.0,40.83,40.82,927.0]
["binance-futures","SOLUSDT",1658665881783,36.0,40.83,40.82,1116.0]
["binance-futures","SOLUSDT",1658665919263,843.0,40.79,40.78,1043.0]
["binance-futures","SOLUSDT",1658665931967,1481.0,40.79,40.78,380.0]
["binance-futures","SOLUSDT",1658665985724,322.0,40.73,40.71,1333.0]
["binance-futures","SOLUSDT",1658666019080,209.0,40.73,40.72,1294.0]
["binance-futures","SOLUSDT",1658666055986,1650.0,40.75,40.74,403.0]
["binance-futures","SOLUSDT",1658666094446,597.0,40.74,40.73,1319.0]
["binance-futures","SOLUSDT",1658666130738,647.0,40.72,40.71,466.0]
["binance-futures","SOLUSDT",1658666171336,211.0,40.72,40.71,1254.0]
["binance-futures","SOLUSDT",1658666203319,934.0,40.71,40.7,1384.0]
["binance-futures","SOLUSDT",1658666249991,861.0,40.71,40.7,496.0]
["binance-futures","SOLUSDT",1658666289320,534.0,40.74,40.73,1220.0]
["binance-futures","SOLUSDT",1658666329905,207.0,40.72,40.71,1836.0]
["binance-futures","SOLUSDT",1658666371092,886.0,40.73,40.72,472.0]
["binance-futures","SOLUSDT",1658666419162,1636.0,40.73,40.72,996.0]
["binance-futures","SOLUSDT",1658666459921,601.0,40.72,40.71,959.0]
["binance-futures","SOLUSDT",1658666499051,531.0,40.73,40.72,1960.0]
["binance-futures","SOLUSDT",1658666554408,459.0,40.72,40.71,856.0]
["binance-futures","SOLUSDT",1658666580941,91.0,40.55,40.54,1422.0]
["binance-futures","SOLUSDT",1658666610714,270.0,40.53,40.52,491.0]
["binance-futures","SOLUSDT",1658666635882,1127.0,40.42,40.41,72.0]
["binance-futures","SOLUSDT",1658666668362,1243.0,40.46,40.45,96.0]
["binance-futures","SOLUSDT",1658666698089,488.0,40.44,40.43,359.0]
["binance-futures","SOLUSDT",1658666757819,656.0,40.48,40.47,595.0]
["binance-futures","SOLUSDT",1658666804042,311.0,40.51,40.5,1037.0]
["binance-futures","SOLUSDT",1658666841060,738.0,40.51,40.5,633.0]
["binance-futures","SOLUSDT",1658666882219,951.0,40.55,40.54,498.0]
["binance-futures","SOLUSDT",1658666919522,1013.0,40.49,40.48,77.0]
["binance-futures","SOLUSDT",1658666952583,790.0,40.55,40.54,1089.0]
["binance-futures","SOLUSDT",1658666994071,688.0,40.52,40.51,1458.0]
["binance-futures","SOLUSDT",1658667049045,868.0,40.43,40.42,404.0]
["binance-futures","SOLUSDT",1658667068239,400.0,40.38,40.37,454.0]
["binance-futures","SOLUSDT",1658667101441,909.0,40.38,40.37,452.0]
["binance-futures","SOLUSDT",1658667131302,226.0,40.33,40.32,976.0]
["binance-futures","SOLUSDT",1658667159921,1136.0,40.31,40.3,116.0]
["binance-futures","SOLUSDT",1658667192834,809.0,40.34,40.33,263.0]
["binance-futures","SOLUSDT",1658667218769,212.0,40.31,40.3,926.0]
["binance-futures","SOLUSDT",1658667267327,1154.0,40.31,40.3,257.0]
["binance-futures","SOLUSDT",1658667289963,599.0,40.26,40.25,5379.0]
["binance-futures","SOLUSDT",1658667316305,705.0,40.28,40.27,983.0]
["binance-futures","SOLUSDT",1658667344088,33.0,40.26,40.25,1179.0]
["binance-futures","SOLUSDT",1658667371978,371.0,40.26,40.25,736.0]
["binance-futures","SOLUSDT",1658667403047,2135.0,40.28,40.27,509.0]
["binance-futures","SOLUSDT",1658667436610,77.0,40.26,40.25,1670.0]
["binance-futures","SOLUSDT",1658667482213,1853.0,40.13,40.12,651.0]
["binance-futures","SOLUSDT",1658667497226,62.0,40.16,40.15,1285.0]
["binance-futures","SOLUSDT",1658667527034,22.0,40.18,40.17,1690.0]
["binance-futures","SOLUSDT",1658667558005,436.0,40.24,40.23,654.0]
["binance-futures","SOLUSDT",1658667588733,123.0,40.25,40.24,1247.0]
["binance-futures","SOLUSDT",1658667655622,757.0,40.27,40.26,415.0]
["binance-futures","SOLUSDT",1658667691787,630.0,40.32,40.31,1655.0]
["binance-futures","SOLUSDT",1658667718279,381.0,40.3,40.29,1897.0]
["binance-futures","SOLUSDT",1658667758918,108.0,40.28,40.27,1176.0]
["binance-futures","SOLUSDT",1658667795027,253.0,40.28,40.27,774.0]
["binance-futures","SOLUSDT",1658667823161,905.0,40.23,40.22,220.0]
["binance-futures","SOLUSDT",1658667853407,458.0,40.11,40.1,900.0]
["binance-futures","SOLUSDT",1658667885692,645.0,40.13,40.12,520.0]
["binance-futures","SOLUSDT",1658667915014,12.0,40.24,40.23,1225.0]
["binance-futures","SOLUSDT",1658667947215,1151.0,40.21,40.2,897.0]
["binance-futures","SOLUSDT",1658667983348,245.0,40.27,40.26,933.0]
["binance-futures","SOLUSDT",1658668020683,648.0,40.25,40.24,736.0]
["binance-futures","SOLUSDT",1658668061493,661.0,40.26,40.25,259.0]
["binance-futures","SOLUSDT",1658668105159,280.0,40.32,40.31,334.0]
["binance-futures","SOLUSDT",1658668137007,372.0,40.38,40.37,1216.0]
["binance-futures","SOLUSDT",1658668174070,79.0,40.36,40.35,2232.0]
["binance-futures","SOLUSDT",1658668205962,1664.0,40.38,40.37,384.0]
["binance-futures","SOLUSDT",1658668237293,560.0,40.28,40.27,400.0]
["binance-futures","SOLUSDT",1658668281441,580.0,40.31,40.3,497.0]
["binance-futures","SOLUSDT",1658668325694,645.0,40.34,40.33,1053.0]
["binance-futures","SOLUSDT",1658668364977,627.0,40.35,40.34,998.0]
["binance-futures","SOLUSDT",1658668408644,734.0,40.34,40.33,397.0]
["binance-futures","SOLUSDT",1658668456466,540.0,40.38,40.37,1575.0]
["binance-futures","SOLUSDT",1658668513646,453.0,40.37,40.36,1520.0]
["binance-futures","SOLUSDT",1658668535141,644.0,40.37,40.36,185.0]
["binance-futures","SOLUSDT",1658668567560,1264.0,40.32,40.31,2286.0]
["binance-futures","SOLUSDT",1658668653362,1078.0,40.36,40.35,658.0]
["binance-futures","SOLUSDT",1658668690554,1044.0,40.31,40.3,583.0]
["binance-futures","SOLUSDT",1658668733155,1299.0,40.33,40.32,435.0]
["binance-futures","SOLUSDT",1658668775841,609.0,40.33,40.32,89.0]
["binance-futures","SOLUSDT",1658668798543,99.0,40.36,40.35,1985.0]
["binance-futures","SOLUSDT",1658668868058,1577.0,40.31,40.3,94.0]
["binance-futures","SOLUSDT",1658668900292,591.0,40.24,40.23,828.0]
["binance-futures","SOLUSDT",1658668931807,271.0,40.22,40.21,1168.0]
["binance-futures","SOLUSDT",1658668968016,327.0,40.22,40.21,1048.0]
["binance-futures","SOLUSDT",1658669014577,52.0,40.26,40.25,1071.0]
["binance-futures","SOLUSDT",1658669067981,651.0,40.28,40.27,388.0]
["binance-futures","SOLUSDT",1658669095326,744.0,40.26,40.25,38.0]
["binance-futures","SOLUSDT",1658669170529,44.0,40.33,40.32,2534.0]
["binance-futures","SOLUSDT",1658669215845,241.0,40.34,40.33,405.0]
["binance-futures","SOLUSDT",1658669254923,45.0,40.37,40.36,945.0]
["binance-futures","SOLUSDT",1658669305045,2263.0,40.34,40.33,169.0]
["binance-futures","SOLUSDT",1658669349682,381.0,40.36,40.35,5715.0]
["binance-futures","SOLUSDT",1658669386832,15.0,40.36,40.35,6668.0]
["binance-futures","SOLUSDT",1658669414224,864.0,40.38,40.37,486.0]
["binance-futures","SOLUSDT",1658669448178,751.0,40.33,40.32,180.0]
["binance-futures","SOLUSDT",1658669485868,3097.0,40.27,40.26,590.0]
["binance-futures","SOLUSDT",1658669521904,4151.0,40.27,40.26,726.0]
["binance-futures","SOLUSDT",1658669558104,2045.0,40.22,40.21,341.0]
["binance-futures","SOLUSDT",1658669605337,1082.0,40.27,40.26,768.0]
["binance-futures","SOLUSDT",1658669642578,708.0,40.19,40.18,1586.0]
["binance-futures","SOLUSDT",1658669676599,408.0,40.19,40.18,711.0]
["binance-futures","SOLUSDT",1658669714072,600.0,40.28,40.27,548.0]
["binance-futures","SOLUSDT",1658669784721,878.0,40.33,40.32,1432.0]
["binance-futures","SOLUSDT",1658669832830,1009.0,40.33,40.32,531.0]
["binance-futures","SOLUSDT",1658669887355,2229.0,40.33,40.32,55.0]
["binance-futures","SOLUSDT",1658669929476,610.0,40.32,40.31,836.0]
["binance-futures","SOLUSDT",1658669978414,1712.0,40.31,40.3,540.0]
["binance-futures","SOLUSDT",1658670021776,288.0,40.33,40.32,1811.0]
["binance-futures","SOLUSDT",1658670062768,471.0,40.31,40.3,1339.0]
["binance-futures","SOLUSDT",1658670118866,783.0,40.29,40.28,421.0]
["binance-futures","SOLUSDT",1658670163978,1118.0,40.24,40.23,156.0]
["binance-futures","SOLUSDT",1658670200395,1278.0,40.24,40.23,132.0]
["binance-futures","SOLUSDT",1658670231158,1520.0,40.18,40.17,99.0]
["binance-futures","SOLUSDT",1658670261227,255.0,40.15,40.14,1626.0]
["binance-futures","SOLUSDT",1658670277464,300.0,40.18,40.17,435.0]
["binance-futures","SOLUSDT",1658670336997,1491.0,40.18,40.17,396.0]
["binance-futures","SOLUSDT",1658670376037,1334.0,40.22,40.21,832.0]
["binance-futures","SOLUSDT",1658670422592,1098.0,40.24,40.23,652.0]
["binance-futures","SOLUSDT",1658670469332,610.0,40.23,40.22,361.0]
["binance-futures","SOLUSDT",1658670518396,765.0,40.24,40.23,856.0]
["binance-futures","SOLUSDT",1658670562383,597.0,40.33,40.32,1155.0]
["binance-futures","SOLUSDT",1658670630179,920.0,40.37,40.36,789.0]
["binance-futures","SOLUSDT",1658670649014,918.0,40.35,40.34,583.0]
["binance-futures","SOLUSDT",1658670686022,1665.0,40.35,40.34,204.0]
["binance-futures","SOLUSDT",1658670732051,681.0,40.32,40.31,276.0]
["binance-futures","SOLUSDT",1658670768253,1135.0,40.28,40.27,201.0]
["binance-futures","SOLUSDT",1658670825770,821.0,40.29,40.28,12.0]
["binance-futures","SOLUSDT",1658670877871,450.0,40.28,40.27,1155.0]
["binance-futures","SOLUSDT",1658670966200,752.0,40.31,40.3,745.0]
["binance-futures","SOLUSDT",1658670982780,905.0,40.31,40.3,868.0]
["binance-futures","SOLUSDT",1658671082701,1106.0,40.39,40.38,291.0]
["binance-futures","SOLUSDT",1658671132105,384.0,40.41,40.4,1642.0]
["binance-futures","SOLUSDT",1658671186650,342.0,40.38,40.37,703.0]
["binance-futures","SOLUSDT",1658671226415,299.0,40.37,40.36,1011.0]
["binance-futures","SOLUSDT",1658671270072,712.0,40.39,40.38,639.0]
["binance-futures","SOLUSDT",1658671320018,1707.0,40.38,40.37,22.0]
["binance-futures","SOLUSDT",1658671356877,487.0,40.4,40.39,2247.0]
["binance-futures","SOLUSDT",1658671395407,305.0,40.42,40.41,837.0]
["binance-futures","SOLUSDT",1658671431865,104.0,40.4,40.39,461.0]
["binance-futures","SOLUSDT",1658671475641,557.0,40.4,40.39,433.0]
["binance-futures","SOLUSDT",1658671516232,837.0,40.36,40.35,964.0]
["binance-futures","SOLUSDT",1658671553704,742.0,40.35,40.34,1007.0]
["binance-futures","SOLUSDT",1658671604992,533.0,40.45,40.44,1934.0]
["binance-futures","SOLUSDT",1658671626472,469.0,40.54,40.53,597.0]
["binance-futures","SOLUSDT",1658671659625,378.0,40.6,40.59,239.0]
["binance-futures","SOLUSDT",1658671691313,599.0,40.59,40.58,262.0]
["binance-futures","SOLUSDT",1658671718148,368.0,40.44,40.43,1207.0]
["binance-futures","SOLUSDT",1658671749183,1136.0,40.3,40.29,258.0]
["binance-futures","SOLUSDT",1658671779874,174.0,40.31,40.3,1728.0]
["binance-futures","SOLUSDT",1658671813838,813.0,40.41,40.4,726.0]
["binance-futures","SOLUSDT",1658671842015,1736.0,40.38,40.37,70.0]
["binance-futures","SOLUSDT",1658671873332,1029.0,40.45,40.44,377.0]
["binance-futures","SOLUSDT",1658671903299,911.0,40.55,40.54,204.0]
["binance-futures","SOLUSDT",1658671939083,806.0,40.55,40.54,72.0]
["binance-futures","SOLUSDT",1658671977418,66.0,40.55,40.54,2262.0]
["binance-futures","SOLUSDT",1658672022643,1017.0,40.58,40.57,160.0]
["binance-futures","SOLUSDT",1658672089979,1155.0,40.54,40.53,114.0]
["binance-futures","SOLUSDT",1658672141174,259.0,40.55,40.54,1129.0]
["binance-futures","SOLUSDT",1658672178222,410.0,40.61,40.6,1740.0]
["binance-futures","SOLUSDT",1658672204724,20.0,40.65,40.64,1778.0]
["binance-futures","SOLUSDT",1658672248240,77.0,40.65,40.64,1924.0]
["binance-futures","SOLUSDT",1658672280553,577.0,40.71,40.7,556.0]
["binance-futures","SOLUSDT",1658672311434,420.0,40.73,40.72,207.0]
["binance-futures","SOLUSDT",1658672345079,781.0,40.77,40.76,18.0]
["binance-futures","SOLUSDT",1658672372791,299.0,40.76,40.75,473.0]
["binance-futures","SOLUSDT",1658672425781,800.0,40.75,40.74,1922.0]
["binance-futures","SOLUSDT",1658672457941,333.0,40.88,40.87,1368.0]
["binance-futures","SOLUSDT",1658672485401,101.0,40.94,40.93,304.0]
["binance-futures","SOLUSDT",1658672517222,747.0,40.9,40.89,104.0]
["binance-futures","SOLUSDT",1658672547616,715.0,41.0,40.99,236.0]
["binance-futures","SOLUSDT",1658672574030,1311.0,41.0,40.99,36.0]
["binance-futures","SOLUSDT",1658672610309,367.0,40.97,40.96,682.0]
["binance-futures","SOLUSDT",1658672632339,1446.0,40.98,40.97,39.0]
["binance-futures","SOLUSDT",1658672663141,1810.0,40.94,40.93,86.0]
["binance-futures","SOLUSDT",1658672693781,1485.0,40.94,40.93,283.0]
["binance-futures","SOLUSDT",1658672721811,1335.0,40.95,40.94,346.0]
["binance-futures","SOLUSDT",1658672753168,1676.0,40.88,40.87,119.0]
["binance-futures","SOLUSDT",1658672784754,1785.0,40.84,40.83,120.0]
["binance-futures","SOLUSDT",1658672828582,260.0,40.85,40.84,1029.0]
["binance-futures","SOLUSDT",1658672853526,42.0,40.84,40.83,1112.0]
["binance-futures","SOLUSDT",1658672885474,505.0,40.86,40.85,456.0]
["binance-futures","SOLUSDT",1658672921312,902.0,40.95,40.94,225.0]
["binance-futures","SOLUSDT",1658672957256,179.0,40.96,40.95,1090.0]
["binance-futures","SOLUSDT",1658673015266,326.0,41.08,41.07,649.0]
["binance-futures","SOLUSDT",1658673044119,1340.0,41.12,41.11,101.0]
["binance-futures","SOLUSDT",1658673053802,28.0,41.12,41.11,823.0]
["binance-futures","SOLUSDT",1658673104871,910.0,41.05,41.04,130.0]
["binance-futures","SOLUSDT",1658673138096,558.0,41.01,41.0,608.0]
["binance-futures","SOLUSDT",1658673166844,1036.0,41.0,40.99,347.0]
["binance-futures","SOLUSDT",1658673195404,311.0,41.07,41.06,836.0]
["binance-futures","SOLUSDT",1658673234987,864.0,41.06,41.05,65.0]
["binance-futures","SOLUSDT",1658673270046,217.0,41.07,41.06,2104.0]
["binance-futures","SOLUSDT",1658673301635,809.0,41.05,41.04,374.0]
["binance-futures","SOLUSDT",1658673351710,94.0,41.04,41.03,685.0]
["binance-futures","SOLUSDT",1658673387765,762.0,41.09,41.08,6.0]
["binance-futures","SOLUSDT",1658673434862,288.0,41.08,41.07,625.0]
["binance-futures","SOLUSDT",1658673475636,421.0,41.08,41.07,1758.0]
["binance-futures","SOLUSDT",1658673518230,391.0,41.04,41.03,385.0]
["binance-futures","SOLUSDT",1658673548962,314.0,41.02,41.01,745.0]
["binance-futures","SOLUSDT",1658673580359,1305.0,41.01,41.0,219.0]
["binance-futures","SOLUSDT",1658673625451,286.0,40.96,40.95,321.0]
["binance-futures","SOLUSDT",1658673659850,1426.0,41.01,41.0,366.0]
["binance-futures","SOLUSDT",1658673698742,1988.0,40.98,40.97,22.0]
["binance-futures","SOLUSDT",1658673737476,1575.0,41.05,41.04,340.0]
["binance-futures","SOLUSDT",1658673772725,31.0,41.01,41.0,896.0]
["binance-futures","SOLUSDT",1658673811209,259.0,41.01,41.0,456.0]
["binance-futures","SOLUSDT",1658673848420,50.0,41.03,41.02,1294.0]
["binance-futures","SOLUSDT",1658673888630,183.0,41.03,41.02,1844.0]
["binance-futures","SOLUSDT",1658673938923,672.0,41.03,41.02,1768.0]
["binance-futures","SOLUSDT",1658674002404,956.0,40.9,40.89,116.0]
["binance-futures","SOLUSDT",1658674031931,147.0,40.95,40.94,819.0]
["binance-futures","SOLUSDT",1658674067289,70.0,40.99,40.98,747.0]
["binance-futures","SOLUSDT",1658674096636,153.0,41.05,41.04,1256.0]
["binance-futures","SOLUSDT",1658674106378,415.0,41.07,41.06,2160.0]
["binance-futures","SOLUSDT",1658674169551,744.0,41.05,41.04,258.0]
["binance-futures","SOLUSDT",1658674222617,608.0,41.04,41.03,868.0]
["binance-futures","SOLUSDT",1658674260548,545.0,40.99,40.98,343.0]
["binance-futures","SOLUSDT",1658674296037,201.0,41.04,41.03,1322.0]
["binance-futures","SOLUSDT",1658674341119,120.0,41.12,41.11,186.0]
["binance-futures","SOLUSDT",1658674367151,1950.0,41.16,41.15,172.0]
["binance-futures","SOLUSDT",1658674417232,320.0,41.16,41.15,940.0]
["binance-futures","SOLUSDT",1658674443399,560.0,41.14,41.13,676.0]
["binance-futures","SOLUSDT",1658674478348,718.0,41.16,41.15,500.0]
["binance-futures","SOLUSDT",1658674522627,1666.0,41.17,41.16,1917.0]
["binance-futures","SOLUSDT",1658674566092,1059.0,41.15,41.14,456.0]
["binance-futures","SOLUSDT",1658674603319,471.0,41.14,41.13,936.0]
["binance-futures","SOLUSDT",1658674646142,971.0,41.1,41.09,139.0]
["binance-futures","SOLUSDT",1658674706237,1079.0,41.08,41.07,216.0]
["binance-futures","SOLUSDT",1658674726016,1829.0,41.06,41.05,446.0]
["binance-futures","SOLUSDT",1658674769745,163.0,41.08,41.07,1106.0]
["binance-futures","SOLUSDT",1658674808357,348.0,41.04,41.03,1171.0]
["binance-futures","SOLUSDT",1658674844208,743.0,41.07,41.06,826.0]
["binance-futures","SOLUSDT",1658674881292,166.0,41.06,41.05,1351.0]
["binance-futures","SOLUSDT",1658674929650,380.0,41.03,41.02,747.0]
["binance-futures","SOLUSDT",1658675009273,785.0,41.04,41.03,334.0]
["binance-futures","SOLUSDT",1658675060557,968.0,41.03,41.02,761.0]
["binance-futures","SOLUSDT",1658675112281,706.0,41.05,41.04,210.0]
["binance-futures","SOLUSDT",1658675156178,705.0,41.01,41.0,963.0]
["binance-futures","SOLUSDT",1658675195394,78.0,41.01,41.0,2028.0]
["binance-futures","SOLUSDT",1658675230534,380.0,40.98,40.97,938.0]
["binance-futures","SOLUSDT",1658675266205,985.0,40.94,40.93,131.0]
["binance-futures","SOLUSDT",1658675307283,981.0,40.92,40.91,701.0]
["binance-futures","SOLUSDT",1658675357388,63.0,40.94,40.93,720.0]
["binance-futures","SOLUSDT",1658675403768,239.0,40.92,40.91,1183.0]
["binance-futures","SOLUSDT",1658675442636,1111.0,41.0,40.99,28.0]
["binance-futures","SOLUSDT",1658675484460,369.0,41.01,41.0,1795.0]
["binance-futures","SOLUSDT",1658675513190,959.0,41.05,41.04,2590.0]
["binance-futures","SOLUSDT",1658675545017,377.0,41.12,41.11,809.0]
["binance-futures","SOLUSDT",1658675577305,1165.0,41.11,41.1,204.0]
["binance-futures","SOLUSDT",1658675608619,692.0,41.22,41.21,1075.0]
["binance-futures","SOLUSDT",1658675640591,50.0,41.2,41.19,888.0]
["binance-futures","SOLUSDT",1658675668575,27.0,41.17,41.16,3689.0]
["binance-futures","SOLUSDT",1658675703348,644.0,41.17,41.16,2477.0]
["binance-futures","SOLUSDT",1658675731336,1100.0,41.22,41.21,4440.0]
["binance-futures","SOLUSDT",1658675763396,598.0,41.26,41.25,444.0]
["binance-futures","SOLUSDT",1658675808491,19.0,41.2,41.19,916.0]
["binance-futures","SOLUSDT",1658675826718,581.0,41.2,41.19,989.0]
["binance-futures","SOLUSDT",1658675858192,1155.0,41.11,41.1,433.0]
["binance-futures","SOLUSDT",1658675893885,1616.0,41.11,41.1,128.0]
["binance-futures","SOLUSDT",1658675925368,799.0,41.11,41.1,721.0]
["binance-futures","SOLUSDT",1658675966241,185.0,41.04,41.03,731.0]
["binance-futures","SOLUSDT",1658675997481,976.0,41.09,41.08,17.0]
["binance-futures","SOLUSDT",1658676046891,1079.0,41.21,41.2,179.0]
["binance-futures","SOLUSDT",1658676073361,1727.0,41.2,41.19,87.0]
["binance-futures","SOLUSDT",1658676151034,1635.0,41.19,41.18,35.0]
["binance-futures","SOLUSDT",1658676189867,350.0,41.12,41.11,597.0]
["binance-futures","SOLUSDT",1658676229093,193.0,41.12,41.11,631.0]
["binance-futures","SOLUSDT",1658676272451,957.0,41.13,41.12,224.0]
["binance-futures","SOLUSDT",1658676314384,498.0,41.15,41.14,586.0]
["binance-futures","SOLUSDT",1658676340159,777.0,41.13,41.12,49.0]
["binance-futures","SOLUSDT",1658676410399,70.0,41.18,41.17,661.0]
["binance-futures","SOLUSDT",1658676455492,1028.0,41.2,41.19,123.0]
["binance-futures","SOLUSDT",1658676492054,282.0,41.22,41.21,1777.0]
["binance-futures","SOLUSDT",1658676538038,225.0,41.27,41.26,795.0]
["binance-futures","SOLUSDT",1658676582065,1525.0,41.28,41.27,194.0]
["binance-futures","SOLUSDT",1658676620285,598.0,41.24,41.23,546.0]
["binance-futures","SOLUSDT",1658676655747,1407.0,41.23,41.22,205.0]
["binance-futures","SOLUSDT",1658676697334,552.0,41.22,41.21,1493.0]
["binance-futures","SOLUSDT",1658676728117,1485.0,41.19,41.18,1080.0]
["binance-futures","SOLUSDT",1658676761934,830.0,41.2,41.19,72.0]
["binance-futures","SOLUSDT",1658676800632,292.0,41.17,41.16,1118.0]
["binance-futures","SOLUSDT",1658676837028,372.0,41.15,41.14,1003.0]
["binance-futures","SOLUSDT",1658676874201,1000.0,41.13,41.12,24.0]
["binance-futures","SOLUSDT",1658676917783,142.0,41.15,41.14,1667.0]
["binance-futures","SOLUSDT",1658676953351,1051.0,41.08,41.07,122.0]
["binance-futures","SOLUSDT",1658676983452,529.0,41.06,41.05,501.0]
["binance-futures","SOLUSDT",1658677030085,433.0,41.07,41.06,668.0]
["binance-futures","SOLUSDT",1658677069130,1469.0,41.09,41.08,247.0]
["binance-futures","SOLUSDT",1658677119487,837.0,41.1,41.09,347.0]
["binance-futures","SOLUSDT",1658677164834,6.0,41.09,41.08,640.0]
["binance-futures","SOLUSDT",1658677208520,1100.0,41.1,41.09,27.0]
["binance-futures","SOLUSDT",1658677297913,147.0,41.1,41.09,769.0]
["binance-futures","SOLUSDT",1658677349381,923.0,41.1,41.09,769.0]
["binance-futures","SOLUSDT",1658677395527,802.0,41.11,41.1,661.0]
["binance-futures","SOLUSDT",1658677440390,895.0,41.12,41.11,314.0]
["binance-futures","SOLUSDT",1658677479551,807.0,41.1,41.09,30.0]
["binance-futures","SOLUSDT",1658677533789,732.0,41.09,41.08,931.0]
["binance-futures","SOLUSDT",1658677550726,3630.0,41.1,41.09,389.0]
["binance-futures","SOLUSDT",1658677620113,2040.0,41.09,41.08,102.0]
["binance-futures","SOLUSDT",1658677670451,765.0,41.01,41.0,616.0]
["binance-futures","SOLUSDT",1658677712525,11.0,41.09,41.08,1104.0]
["binance-futures","SOLUSDT",1658677761808,1229.0,41.09,41.08,587.0]
["binance-futures","SOLUSDT",1658677810825,558.0,41.1,41.09,1103.0]
["binance-futures","SOLUSDT",1658677846164,221.0,41.11,41.1,843.0]
["binance-futures","SOLUSDT",1658677874248,544.0,41.1,41.09,1027.0]
["binance-futures","SOLUSDT",1658677944138,654.0,41.11,41.1,822.0]
["binance-futures","SOLUSDT",1658677979944,1846.0,41.12,41.11,580.0]
["binance-futures","SOLUSDT",1658678026091,1246.0,41.08,41.07,947.0]
["binance-futures","SOLUSDT",1658678076234,1158.0,41.04,41.03,1566.0]
["binance-futures","SOLUSDT",1658678126993,1365.0,41.05,41.04,831.0]
["binance-futures","SOLUSDT",1658678168290,1126.0,41.1,41.09,432.0]
["binance-futures","SOLUSDT",1658678255224,1038.0,41.07,41.06,668.0]
["binance-futures","SOLUSDT",1658678271298,383.0,41.07,41.06,655.0]
["binance-futures","SOLUSDT",1658678333387,1857.0,41.1,41.09,232.0]
["binance-futures","SOLUSDT",1658678368349,719.0,41.19,41.18,386.0]
["binance-futures","SOLUSDT",1658678406398,442.0,41.19,41.18,22.0]
["binance-futures","SOLUSDT",1658678478270,683.0,41.15,41.14,332.0]
["binance-futures","SOLUSDT",1658678520267,104.0,41.16,41.15,751.0]
["binance-futures","SOLUSDT",1658678559202,537.0,41.24,41.23,1056.0]
["binance-futures","SOLUSDT",1658678592138,559.0,41.22,41.21,239.0]
["binance-futures","SOLUSDT",1658678625870,585.0,41.03,41.02,1082.0]
["binance-futures","SOLUSDT",1658678655219,96.0,40.96,40.95,241.0]
["binance-futures","SOLUSDT",1658678688322,62.0,40.99,40.98,1850.0]
["binance-futures","SOLUSDT",1658678719302,435.0,41.15,41.14,864.0]
["binance-futures","SOLUSDT",1658678751927,827.0,41.1,41.09,317.0]
["binance-futures","SOLUSDT",1658678789114,1344.0,41.07,41.06,534.0]
["binance-futures","SOLUSDT",1658678820275,1137.0,41.14,41.13,404.0]
["binance-futures","SOLUSDT",1658678855171,464.0,41.1,41.09,1267.0]
["binance-futures","SOLUSDT",1658678894285,1571.0,41.07,41.06,166.0]
["binance-futures","SOLUSDT",1658678928694,411.0,41.01,41.0,318.0]
["binance-futures","SOLUSDT",1658678962504,1452.0,40.96,40.95,182.0]
["binance-futures","SOLUSDT",1658678992803,2925.0,40.89,40.88,337.0]
["binance-futures","SOLUSDT",1658679029784,141.0,40.93,40.92,694.0]
["binance-futures","SOLUSDT",1658679054933,509.0,40.96,40.95,538.0]
["binance-futures","SOLUSDT",1658679089033,223.0,40.95,40.94,1211.0]
["binance-futures","SOLUSDT",1658679119371,616.0,40.89,40.88,544.0]
["binance-futures","SOLUSDT",1658679158069,935.0,40.89,40.88,28.0]
["binance-futures","SOLUSDT",1658679188189,819.0,40.9,40.89,787.0]
["binance-futures","SOLUSDT",1658679231237,41.0,40.85,40.84,714.0]
["binance-futures","SOLUSDT",1658679286389,153.0,40.79,40.78,643.0]
["binance-futures","SOLUSDT",1658679298217,12.0,40.8,40.79,749.0]
["binance-futures","SOLUSDT",1658679335434,1950.0,40.79,40.78,64.0]
["binance-futures","SOLUSDT",1658679405532,2089.0,40.8,40.79,439.0]
["binance-futures","SOLUSDT",1658679441591,714.0,40.77,40.76,1312.0]
["binance-futures","SOLUSDT",1658679472461,871.0,40.76,40.75,175.0]
["binance-futures","SOLUSDT",1658679509130,475.0,40.77,40.76,1046.0]
["binance-futures","SOLUSDT",1658679534170,373.0,40.76,40.75,1234.0]
["binance-futures","SOLUSDT",1658679592631,638.0,40.76,40.75,664.0]
["binance-futures","SOLUSDT",1658679621645,15.0,40.74,40.73,630.0]
["binance-futures","SOLUSDT",1658679655070,116.0,40.72,40.71,537.0]
["binance-futures","SOLUSDT",1658679686055,2034.0,40.77,40.76,52.0]
["binance-futures","SOLUSDT",1658679727395,725.0,40.76,40.75,1374.0]
["binance-futures","SOLUSDT",1658679769418,538.0,40.77,40.76,1040.0]
["binance-futures","SOLUSDT",1658679790542,2299.0,40.76,40.75,414.0]
["binance-futures","SOLUSDT",1658679829597,711.0,40.68,40.67,65.0]
["binance-futures","SOLUSDT",1658679863634,82.0,40.68,40.67,1977.0]
["binance-futures","SOLUSDT",1658679902343,986.0,40.71,40.7,370.0]
["binance-futures","SOLUSDT",1658679943003,364.0,40.7,40.69,652.0]
["binance-futures","SOLUSDT",1658679976965,1436.0,40.67,40.66,364.0]
["binance-futures","SOLUSDT",1658680013051,1841.0,40.69,40.68,312.0]
["binance-futures","SOLUSDT",1658680064187,373.0,40.71,40.7,424.0]
["binance-futures","SOLUSDT",1658680104766,895.0,40.71,40.7,10.0]
["binance-futures","SOLUSDT",1658680142506,1327.0,40.69,40.68,1213.0]
["binance-futures","SOLUSDT",1658680178530,165.0,40.74,40.73,1449.0]
["binance-futures","SOLUSDT",1658680221734,278.0,40.75,40.74,775.0]
["binance-futures","SOLUSDT",1658680266646,1019.0,40.75,40.74,1074.0]
["binance-futures","SOLUSDT",1658680313621,832.0,40.74,40.73,1375.0]
["binance-futures","SOLUSDT",1658680359013,405.0,40.66,40.65,1420.0]
["binance-futures","SOLUSDT",1658680384132,1428.0,40.66,40.65,282.0]
["binance-futures","SOLUSDT",1658680418804,2087.0,40.68,40.67,14.0]
["binance-futures","SOLUSDT",1658680457185,769.0,40.72,40.71,381.0]
["binance-futures","SOLUSDT",1658680532469,489.0,40.75,40.74,398.0]
["binance-futures","SOLUSDT",1658680574839,170.0,40.76,40.75,748.0]
["binance-futures","SOLUSDT",1658680609341,280.0,40.78,40.77,619.0]
["binance-futures","SOLUSDT",1658680618575,396.0,40.82,40.81,894.0]
["binance-futures","SOLUSDT",1658680691198,99.0,40.76,40.75,1827.0]
["binance-futures","SOLUSDT",1658680735831,97.0,40.79,40.78,1414.0]
["binance-futures","SOLUSDT",1658680782052,419.0,40.76,40.75,501.0]
["binance-futures","SOLUSDT",1658680833714,923.0,40.78,40.77,24.0]
["binance-futures","SOLUSDT",1658680888697,2.0,40.8,40.79,2327.0]
["binance-futures","SOLUSDT",1658680937548,119.0,40.75,40.74,1126.0]
["binance-futures","SOLUSDT",1658680960938,742.0,40.84,40.83,321.0]
["binance-futures","SOLUSDT",1658681012622,415.0,40.83,40.82,465.0]
["binance-futures","SOLUSDT",1658681052373,697.0,40.81,40.8,287.0]
["binance-futures","SOLUSDT",1658681096939,128.0,40.81,40.8,1444.0]
["binance-futures","SOLUSDT",1658681152246,94.0,40.8,40.79,1468.0]
["binance-futures","SOLUSDT",1658681214791,888.0,40.8,40.79,319.0]
["binance-futures","SOLUSDT",1658681260294,653.0,40.77,40.76,1809.0]
["binance-futures","SOLUSDT",1658681291163,608.0,40.72,40.71,988.0]
["binance-futures","SOLUSDT",1658681336505,148.0,40.71,40.7,1091.0]
["binance-futures","SOLUSDT",1658681374753,1673.0,40.71,40.7,241.0]
["binance-futures","SOLUSDT",1658681430423,728.0,40.73,40.72,296.0]
["binance-futures","SOLUSDT",1658681473282,929.0,40.75,40.74,312.0]
["binance-futures","SOLUSDT",1658681537250,606.0,40.76,40.75,914.0]
["binance-futures","SOLUSDT",1658681587394,964.0,40.77,40.76,451.0]
["binance-futures","SOLUSDT",1658681673777,217.0,40.81,40.8,1313.0]
["binance-futures","SOLUSDT",1658681680064,455.0,40.81,40.8,956.0]
["binance-futures","SOLUSDT",1658681781577,1074.0,40.77,40.76,473.0]
["binance-futures","SOLUSDT",1658681829517,17.0,40.78,40.77,1251.0]
["binance-futures","SOLUSDT",1658681892505,1499.0,40.76,40.75,426.0]
["binance-futures","SOLUSDT",1658681937982,1060.0,40.77,40.76,487.0]
["binance-futures","SOLUSDT",1658681997429,2516.0,40.75,40.74,778.0]
["binance-futures","SOLUSDT",1658682005885,2484.0,40.75,40.74,721.0]
["binance-futures","SOLUSDT",1658682092772,1121.0,40.76,40.75,1045.0]
["binance-futures","SOLUSDT",1658682133793,847.0,40.8,40.79,1708.0]
["binance-futures","SOLUSDT",1658682172200,173.0,40.82,40.81,917.0]
["binance-futures","SOLUSDT",1658682207276,445.0,40.84,40.83,1163.0]
["binance-futures","SOLUSDT",1658682246294,1240.0,40.83,40.82,724.0]
["binance-futures","SOLUSDT",1658682289833,462.0,40.81,40.8,2529.0]
["binance-futures","SOLUSDT",1658682357391,1262.0,40.78,40.77,867.0]
["binance-futures","SOLUSDT",1658682394073,949.0,40.8,40.78,3279.0]
["binance-futures","SOLUSDT",1658682450244,1009.0,40.79,40.78,496.0]
["binance-futures","SOLUSDT",1658682510699,589.0,40.81,40.8,1945.0]
["binance-futures","SOLUSDT",1658682558072,713.0,40.81,40.8,690.0]
["binance-futures","SOLUSDT",1658682610213,844.0,40.77,40.76,1647.0]
["binance-futures","SOLUSDT",1658682663740,2420.0,40.8,40.79,274.0]
["binance-futures","SOLUSDT",1658682720878,117.0,40.96,40.94,232.0]
["binance-futures","SOLUSDT",1658682740350,416.0,40.99,40.98,813.0]
["binance-futures","SOLUSDT",1658682768386,1274.0,41.04,41.03,615.0]
["binance-futures","SOLUSDT",1658682800277,2009.0,41.0,40.99,389.0]
["binance-futures","SOLUSDT",1658682840046,1253.0,40.95,40.94,29.0]
["binance-futures","SOLUSDT",1658682879380,135.0,40.96,40.95,1868.0]
["binance-futures","SOLUSDT",1658682921203,570.0,41.03,41.02,190.0]
["binance-futures","SOLUSDT",1658682982011,169.0,41.05,41.04,1452.0]
["binance-futures","SOLUSDT",1658683020595,319.0,41.03,41.02,745.0]
["binance-futures","SOLUSDT",1658683062134,103.0,41.03,41.02,1125.0]
["binance-futures","SOLUSDT",1658683106116,324.0,41.05,41.04,1945.0]
["binance-futures","SOLUSDT",1658683147913,662.0,41.09,41.08,900.0]
["binance-futures","SOLUSDT",1658683185394,369.0,41.04,41.03,1498.0]
["binance-futures","SOLUSDT",1658683224071,1181.0,41.06,41.05,246.0]
["binance-futures","SOLUSDT",1658683261027,855.0,41.05,41.04,1643.0]
["binance-futures","SOLUSDT",1658683312138,1240.0,41.07,41.06,1623.0]
["binance-futures","SOLUSDT",1658683368072,482.0,41.07,41.06,817.0]
["binance-futures","SOLUSDT",1658683408676,613.0,41.05,41.04,649.0]
["binance-futures","SOLUSDT",1658683447817,698.0,41.11,41.1,1367.0]
["binance-futures","SOLUSDT",1658683481958,1880.0,41.08,41.07,137.0]
["binance-futures","SOLUSDT",1658683525587,328.0,41.05,41.04,1294.0]
["binance-futures","SOLUSDT",1658683559300,2.0,41.07,41.06,2538.0]
["binance-futures","SOLUSDT",1658683610985,1308.0,41.05,41.04,934.0]
["binance-futures","SOLUSDT",1658683660463,1232.0,41.01,41.0,1689.0]
["binance-futures","SOLUSDT",1658683707138,278.0,41.01,41.0,1547.0]
["binance-futures","SOLUSDT",1658683746276,258.0,40.98,40.97,1351.0]
["binance-futures","SOLUSDT",1658683800258,1250.0,40.98,40.97,136.0]
["binance-futures","SOLUSDT",1658683844304,1306.0,40.91,40.9,57.0]
["binance-futures","SOLUSDT",1658683892332,928.0,40.86,40.85,128.0]
["binance-futures","SOLUSDT",1658683911149,264.0,40.77,40.76,701.0]
["binance-futures","SOLUSDT",1658683946583,878.0,40.82,40.81,402.0]
["binance-futures","SOLUSDT",1658683985909,2179.0,40.75,40.74,232.0]
["binance-futures","SOLUSDT",1658684018772,95.0,40.68,40.67,2692.0]
["binance-futures","SOLUSDT",1658684052996,421.0,40.66,40.65,597.0]
["binance-futures","SOLUSDT",1658684120108,1242.0,40.61,40.6,509.0]
["binance-futures","SOLUSDT",1658684131234,656.0,40.69,40.68,668.0]
["binance-futures","SOLUSDT",1658684186669,1195.0,40.68,40.67,404.0]
["binance-futures","SOLUSDT",1658684232126,1237.0,40.7,40.69,130.0]
["binance-futures","SOLUSDT",1658684278027,271.0,40.71,40.7,1497.0]
["binance-futures","SOLUSDT",1658684324680,829.0,40.69,40.68,2454.0]
["binance-futures","SOLUSDT",1658684372751,1131.0,40.69,40.68,1361.0]
["binance-futures","SOLUSDT",1658684423475,672.0,40.72,40.71,595.0]
["binance-futures","SOLUSDT",1658684447162,907.0,40.74,40.73,394.0]
["binance-futures","SOLUSDT",1658684517764,189.0,40.79,40.78,1336.0]
["binance-futures","SOLUSDT",1658684546429,187.0,40.98,40.97,511.0]
["binance-futures","SOLUSDT",1658684581767,1812.0,40.96,40.95,800.0]
["binance-futures","SOLUSDT",1658684626514,786.0,40.99,40.98,675.0]
["binance-futures","SOLUSDT",1658684666490,802.0,41.06,41.05,873.0]
["binance-futures","SOLUSDT",1658684703726,1437.0,41.03,41.02,250.0]
["binance-futures","SOLUSDT",1658684721093,885.0,40.97,40.96,715.0]
["binance-futures","SOLUSDT",1658684783463,1158.0,40.94,40.93,176.0]
["binance-futures","SOLUSDT",1658684822238,330.0,40.87,40.86,964.0]
["binance-futures","SOLUSDT",1658684871316,542.0,40.91,40.9,731.0]
["binance-futures","SOLUSDT",1658684927096,2335.0,40.92,40.91,982.0]
["binance-futures","SOLUSDT",1658684992219,130.0,40.93,40.92,1040.0]
["binance-futures","SOLUSDT",1658685038483,52.0,40.9,40.89,1381.0]
["binance-futures","SOLUSDT",1658685099652,126.0,40.89,40.88,1489.0]
["binance-futures","SOLUSDT",1658685150457,437.0,40.94,40.93,1594.0]
["binance-futures","SOLUSDT",1658685193215,389.0,40.96,40.95,1260.0]
["binance-futures","SOLUSDT",1658685235992,1249.0,40.97,40.96,80.0]
["binance-futures","SOLUSDT",1658685337475,1222.0,40.99,40.98,88.0]
["binance-futures","SOLUSDT",1658685393173,536.0,41.01,41.0,979.0]
["binance-futures","SOLUSDT",1658685437968,682.0,40.93,40.92,1221.0]
["binance-futures","SOLUSDT",1658685498303,1514.0,40.98,40.97,26.0]
["binance-futures","SOLUSDT",1658685553737,637.0,41.01,41.0,13.0]
["binance-futures","SOLUSDT",1658685601805,1684.0,40.99,40.98,115.0]
["binance-futures","SOLUSDT",1658685647946,1607.0,41.01,41.0,79.0]
["binance-futures","SOLUSDT",1658685694039,927.0,41.01,41.0,1869.0]
["binance-futures","SOLUSDT",1658685731594,791.0,40.96,40.95,742.0]
["binance-futures","SOLUSDT",1658685766092,728.0,40.87,40.86,166.0]
["binance-futures","SOLUSDT",1658685809203,454.0,40.9,40.89,1415.0]
["binance-futures","SOLUSDT",1658685847502,170.0,40.91,40.9,2093.0]
["binance-futures","SOLUSDT",1658685894870,1614.0,40.93,40.92,68.0]
["binance-futures","SOLUSDT",1658685939053,701.0,40.9,40.89,436.0]
["binance-futures","SOLUSDT",1658685982576,1129.0,41.0,40.99,3410.0]
["binance-futures","SOLUSDT",1658686032158,1568.0,41.01,41.0,413.0]
["binance-futures","SOLUSDT",1658686076441,1204.0,41.0,40.99,239.0]
["binance-futures","SOLUSDT",1658686144744,1236.0,40.92,40.91,491.0]
["binance-futures","SOLUSDT",1658686162445,1231.0,40.97,40.96,280.0]
["binance-futures","SOLUSDT",1658686216698,776.0,40.99,40.98,529.0]
["binance-futures","SOLUSDT",1658686264427,266.0,40.97,40.96,1380.0]
["binance-futures","SOLUSDT",1658686319123,219.0,40.98,40.97,1474.0]
["binance-futures","SOLUSDT",1658686374113,1901.0,40.96,40.95,696.0]
["binance-futures","SOLUSDT",1658686432863,493.0,40.94,40.93,1145.0]
["binance-futures","SOLUSDT",1658686505326,1086.0,40.9,40.89,512.0]
["binance-futures","SOLUSDT",1658686522255,3896.0,40.89,40.88,311.0]
["binance-futures","SOLUSDT",1658686567501,3287.0,40.89,40.88,816.0]
["binance-futures","SOLUSDT",1658686618014,579.0,40.9,40.89,1387.0]
["binance-futures","SOLUSDT",1658686684165,1003.0,40.9,40.89,429.0]
["binance-futures","SOLUSDT",1658686780917,923.0,40.97,40.96,1524.0]
["binance-futures","SOLUSDT",1658686824868,1491.0,40.93,40.92,54.0]
["binance-futures","SOLUSDT",1658686866176,178.0,40.93,40.92,1691.0]
["binance-futures","SOLUSDT",1658686935300,1909.0,40.95,40.94,1459.0]
["binance-futures","SOLUSDT",1658686999356,1457.0,40.95,40.94,2745.0]
["binance-futures","SOLUSDT",1658687047371,2212.0,40.95,40.94,1269.0]
["binance-futures","SOLUSDT",1658687085592,1073.0,40.86,40.85,865.0]
["binance-futures","SOLUSDT",1658687132142,702.0,40.89,40.88,650.0]
["binance-futures","SOLUSDT",1658687177276,3339.0,40.88,40.87,1.0]
["binance-futures","SOLUSDT",1658687221094,3507.0,40.85,40.84,610.0]
["binance-futures","SOLUSDT",1658687272298,84.0,40.84,40.83,919.0]
["binance-futures","SOLUSDT",1658687349344,1781.0,40.85,40.84,715.0]
["binance-futures","SOLUSDT",1658687406666,341.0,40.87,40.86,1620.0]
["binance-futures","SOLUSDT",1658687469002,531.0,40.86,40.85,649.0]
["binance-futures","SOLUSDT",1658687520298,334.0,40.82,40.81,652.0]
["binance-futures","SOLUSDT",1658687565629,275.0,40.83,40.82,1356.0]
["binance-futures","SOLUSDT",1658687615211,1448.0,40.79,40.78,310.0]
["binance-futures","SOLUSDT",1658687649536,1070.0,40.77,40.76,178.0]
["binance-futures","SOLUSDT",1658687691645,564.0,40.76,40.75,955.0]
["binance-futures","SOLUSDT",1658687737938,2029.0,40.72,40.71,245.0]
["binance-futures","SOLUSDT",1658687773702,1092.0,40.74,40.73,238.0]
["binance-futures","SOLUSDT",1658687819923,933.0,40.69,40.68,440.0]
["binance-futures","SOLUSDT",1658687859263,819.0,40.73,40.72,1157.0]
["binance-futures","SOLUSDT",1658687908730,692.0,40.75,40.74,404.0]
["binance-futures","SOLUSDT",1658687939446,908.0,40.81,40.8,1024.0]
["binance-futures","SOLUSDT",1658687974551,480.0,40.88,40.87,1021.0]
["binance-futures","SOLUSDT",1658688063174,984.0,40.81,40.8,463.0]
["binance-futures","SOLUSDT",1658688128925,3472.0,40.82,40.81,430.0]
["binance-futures","SOLUSDT",1658688186187,767.0,40.78,40.77,653.0]
["binance-futures","SOLUSDT",1658688237813,1472.0,40.78,40.77,521.0]
["binance-futures","SOLUSDT",1658688267200,1224.0,40.76,40.75,534.0]
["binance-futures","SOLUSDT",1658688340363,945.0,40.74,40.73,553.0]
["binance-futures","SOLUSDT",1658688394370,824.0,40.75,40.74,2005.0]
["binance-futures","SOLUSDT",1658688446541,851.0,40.77,40.76,1793.0]
["binance-futures","SOLUSDT",1658688482749,967.0,40.87,40.86,661.0]
["binance-futures","SOLUSDT",1658688532602,407.0,40.82,40.81,818.0]
["binance-futures","SOLUSDT",1658688587509,438.0,40.83,40.82,943.0]
["binance-futures","SOLUSDT",1658688631499,1353.0,40.82,40.81,1070.0]
["binance-futures","SOLUSDT",1658688708372,755.0,40.82,40.81,784.0]
["binance-futures","SOLUSDT",1658688759929,1004.0,40.83,40.82,280.0]
["binance-futures","SOLUSDT",1658688808291,635.0,40.79,40.78,837.0]
["binance-futures","SOLUSDT",1658688862035,899.0,40.78,40.77,1568.0]
["binance-futures","SOLUSDT",1658688909772,220.0,40.79,40.78,3506.0]
["binance-futures","SOLUSDT",1658688972863,737.0,40.81,40.8,617.0]
["binance-futures","SOLUSDT",1658689018097,371.0,40.83,40.82,1170.0]
["binance-futures","SOLUSDT",1658689081472,1558.0,40.81,40.8,450.0]
["binance-futures","SOLUSDT",1658689141367,667.0,40.81,40.8,1589.0]
["binance-futures","SOLUSDT",1658689194980,643.0,40.8,40.79,775.0]
["binance-futures","SOLUSDT",1658689243239,440.0,40.81,40.8,1220.0]
["binance-futures","SOLUSDT",1658689287761,27.0,40.82,40.81,1704.0]
["binance-futures","SOLUSDT",1658689325043,2785.0,40.82,40.81,246.0]
["binance-futures","SOLUSDT",1658689388032,1644.0,40.82,40.81,507.0]
["binance-futures","SOLUSDT",1658689475151,353.0,40.8,40.79,1068.0]
["binance-futures","SOLUSDT",1658689531671,544.0,40.83,40.82,1647.0]
["binance-futures","SOLUSDT",1658689579621,526.0,40.85,40.84,1302.0]
["binance-futures","SOLUSDT",1658689636928,2141.0,40.82,40.81,52.0]
["binance-futures","SOLUSDT",1658689675238,1278.0,40.71,40.7,1195.0]
["binance-futures","SOLUSDT",1658689714601,680.0,40.73,40.72,1059.0]
["binance-futures","SOLUSDT",1658689776545,808.0,40.78,40.77,871.0]
["binance-futures","SOLUSDT",1658689814648,288.0,40.77,40.76,606.0]
["binance-futures","SOLUSDT",1658689868320,417.0,40.91,40.9,814.0]
["binance-futures","SOLUSDT",1658689903332,714.0,40.99,40.98,1404.0]
["binance-futures","SOLUSDT",1658689943515,1537.0,40.95,40.94,159.0]
["binance-futures","SOLUSDT",1658689980878,354.0,40.97,40.96,2065.0]
["binance-futures","SOLUSDT",1658690027039,1157.0,41.02,41.01,51.0]
["binance-futures","SOLUSDT",1658690071724,253.0,40.98,40.97,1286.0]
["binance-futures","SOLUSDT",1658690117888,1261.0,40.97,40.96,839.0]
["binance-futures","SOLUSDT",1658690172689,1184.0,40.99,40.98,204.0]
["binance-futures","SOLUSDT",1658690219765,523.0,40.96,40.95,1558.0]
["binance-futures","SOLUSDT",1658690265428,1086.0,40.86,40.85,695.0]
["binance-futures","SOLUSDT",1658690297242,1808.0,40.8,40.79,54.0]
["binance-futures","SOLUSDT",1658690329885,978.0,40.65,40.64,596.0]
["binance-futures","SOLUSDT",1658690361759,857.0,40.7,40.69,286.0]
["binance-futures","SOLUSDT",1658690394972,110.0,40.7,40.69,734.0]
["binance-futures","SOLUSDT",1658690441493,232.0,40.74,40.73,741.0]
["binance-futures","SOLUSDT",1658690487282,1653.0,40.73,40.72,72.0]
["binance-futures","SOLUSDT",1658690532048,69.0,40.77,40.76,887.0]
["binance-futures","SOLUSDT",1658690586462,1111.0,40.75,40.74,876.0]
["binance-futures","SOLUSDT",1658690685221,970.0,40.84,40.83,400.0]
["binance-futures","SOLUSDT",1658690726545,672.0,40.87,40.86,689.0]
["binance-futures","SOLUSDT",1658690742051,2245.0,40.87,40.86,595.0]
["binance-futures","SOLUSDT",1658690827169,1747.0,40.93,40.92,326.0]
["binance-futures","SOLUSDT",1658690867411,1306.0,40.96,40.95,379.0]
["binance-futures","SOLUSDT",1658690908428,1379.0,40.97,40.96,231.0]
["binance-futures","SOLUSDT",1658690948717,205.0,40.95,40.94,1743.0]
["binance-futures","SOLUSDT",1658691005779,594.0,40.95,40.94,975.0]
["binance-futures","SOLUSDT",1658691047536,658.0,40.94,40.93,867.0]
["binance-futures","SOLUSDT",1658691065928,654.0,40.95,40.94,636.0]
["binance-futures","SOLUSDT",1658691125667,1207.0,41.01,41.0,27.0]
["binance-futures","SOLUSDT",1658691164451,677.0,40.96,40.95,826.0]
["binance-futures","SOLUSDT",1658691203534,1503.0,41.03,41.02,118.0]
["binance-futures","SOLUSDT",1658691237160,521.0,41.0,40.99,776.0]
["binance-futures","SOLUSDT",1658691284189,1002.0,41.0,40.99,789.0]
["binance-futures","SOLUSDT",1658691330810,3806.0,40.99,40.98,404.0]
["binance-futures","SOLUSDT",1658691391143,378.0,40.98,40.97,794.0]
["binance-futures","SOLUSDT",1658691418719,1574.0,40.96,40.95,423.0]
["binance-futures","SOLUSDT",1658691469568,1474.0,40.96,40.95,110.0]
["binance-futures","SOLUSDT",1658691514939,2472.0,40.92,40.91,306.0]
["binance-futures","SOLUSDT",1658691573239,1585.0,40.9,40.89,409.0]
["binance-futures","SOLUSDT",1658691620674,835.0,40.89,40.88,771.0]
["binance-futures","SOLUSDT",1658691683675,1990.0,40.9,40.89,276.0]
["binance-futures","SOLUSDT",1658691784056,330.0,40.97,40.96,1681.0]
["binance-futures","SOLUSDT",1658691790918,826.0,40.96,40.95,1254.0]
["binance-futures","SOLUSDT",1658691841177,1931.0,40.94,40.93,169.0]
["binance-futures","SOLUSDT",1658691884460,1165.0,40.91,40.9,339.0]
["binance-futures","SOLUSDT",1658691935230,748.0,40.9,40.89,393.0]
["binance-futures","SOLUSDT",1658691978590,1285.0,40.93,40.92,483.0]
["binance-futures","SOLUSDT",1658692076016,477.0,40.85,40.84,773.0]
["binance-futures","SOLUSDT",1658692121104,1017.0,40.86,40.85,54.0]
["binance-futures","SOLUSDT",1658692171713,451.0,40.79,40.78,941.0]
["binance-futures","SOLUSDT",1658692218529,2012.0,40.79,40.78,368.0]
["binance-futures","SOLUSDT",1658692261301,648.0,40.72,40.71,1949.0]
["binance-futures","SOLUSDT",1658692296091,340.0,40.76,40.75,1094.0]
["binance-futures","SOLUSDT",1658692342892,573.0,40.77,40.76,1009.0]
["binance-futures","SOLUSDT",1658692394938,605.0,40.77,40.76,1311.0]
["binance-futures","SOLUSDT",1658692436467,560.0,40.8,40.79,937.0]
["binance-futures","SOLUSDT",1658692488779,690.0,40.78,40.77,135.0]
["binance-futures","SOLUSDT",1658692547706,60.0,40.8,40.79,1387.0]
["binance-futures","SOLUSDT",1658692587735,663.0,40.87,40.86,386.0]
["binance-futures","SOLUSDT",1658692652436,183.0,40.87,40.86,1613.0]
["binance-futures","SOLUSDT",1658692704095,1571.0,40.82,40.81,296.0]
["binance-futures","SOLUSDT",1658692766244,996.0,40.82,40.81,17.0]
["binance-futures","SOLUSDT",1658692837390,134.0,40.8,40.79,585.0]
["binance-futures","SOLUSDT",1658692864040,973.0,40.77,40.76,909.0]
["binance-futures","SOLUSDT",1658692921341,169.0,40.76,40.75,1513.0]
["binance-futures","SOLUSDT",1658692967815,844.0,40.79,40.78,696.0]
["binance-futures","SOLUSDT",1658693028220,1625.0,40.82,40.81,355.0]
["binance-futures","SOLUSDT",1658693087447,239.0,40.76,40.75,1292.0]
["binance-futures","SOLUSDT",1658693152114,1424.0,40.77,40.76,128.0]
["binance-futures","SOLUSDT",1658693220385,631.0,40.82,40.81,975.0]
["binance-futures","SOLUSDT",1658693240237,957.0,40.92,40.91,98.0]
["binance-futures","SOLUSDT",1658693284548,980.0,40.85,40.84,420.0]
["binance-futures","SOLUSDT",1658693348632,765.0,40.82,40.81,436.0]
["binance-futures","SOLUSDT",1658693481412,360.0,40.84,40.83,882.0]
["binance-futures","SOLUSDT",1658693546883,128.0,40.91,40.9,1103.0]
["binance-futures","SOLUSDT",1658693600793,736.0,40.84,40.83,504.0]
["binance-futures","SOLUSDT",1658693627156,226.0,40.83,40.82,1493.0]
["binance-futures","SOLUSDT",1658693723378,453.0,40.82,40.81,1226.0]
["binance-futures","SOLUSDT",1658693781606,1021.0,40.82,40.81,682.0]
["binance-futures","SOLUSDT",1658693825132,829.0,40.82,40.81,817.0]
["binance-futures","SOLUSDT",1658693870224,486.0,40.79,40.78,883.0]
["binance-futures","SOLUSDT",1658693911510,492.0,40.81,40.8,1230.0]
["binance-futures","SOLUSDT",1658693972612,443.0,40.79,40.78,948.0]
["binance-futures","SOLUSDT",1658694016261,1011.0,40.84,40.83,493.0]
["binance-futures","SOLUSDT",1658694069165,89.0,40.79,40.78,2499.0]
["binance-futures","SOLUSDT",1658694135271,609.0,40.8,40.79,931.0]
["binance-futures","SOLUSDT",1658694188072,166.0,40.82,40.81,1446.0]
["binance-futures","SOLUSDT",1658694232155,650.0,40.85,40.84,951.0]
["binance-futures","SOLUSDT",1658694290466,528.0,40.88,40.87,829.0]
["binance-futures","SOLUSDT",1658694337410,319.0,40.9,40.89,1563.0]
["binance-futures","SOLUSDT",1658694394968,433.0,40.91,40.9,1346.0]
["binance-futures","SOLUSDT",1658694450102,335.0,40.94,40.93,1398.0]
["binance-futures","SOLUSDT",1658694488356,1279.0,40.99,40.98,118.0]
["binance-futures","SOLUSDT",1658694534529,1279.0,40.9,40.89,24.0]
["binance-futures","SOLUSDT",1658694584542,2458.0,40.93,40.92,92.0]
["binance-futures","SOLUSDT",1658694652767,1203.0,40.94,40.93,124.0]
["binance-futures","SOLUSDT",1658694711871,395.0,40.94,40.93,779.0]
["binance-futures","SOLUSDT",1658694772813,33.0,40.95,40.94,2684.0]
["binance-futures","SOLUSDT",1658694816111,672.0,40.96,40.95,323.0]
["binance-futures","SOLUSDT",1658694934517,280.0,40.97,40.96,1909.0]
["binance-futures","SOLUSDT",1658694993171,637.0,41.02,41.01,746.0]
["binance-futures","SOLUSDT",1658695044103,1411.0,40.99,40.98,88.0]
["binance-futures","SOLUSDT",1658695091671,1550.0,41.0,40.99,298.0]
["binance-futures","SOLUSDT",1658695146028,1886.0,41.01,41.0,387.0]
["binance-futures","SOLUSDT",1658695167030,436.0,41.0,40.99,875.0]
["binance-futures","SOLUSDT",1658695242185,437.0,41.07,41.06,631.0]
["binance-futures","SOLUSDT",1658695281466,304.0,41.11,41.1,1258.0]
["binance-futures","SOLUSDT",1658695329572,241.0,41.1,41.09,4923.0]
["binance-futures","SOLUSDT",1658695368653,80.0,41.13,41.12,355.0]
["binance-futures","SOLUSDT",1658695400003,1128.0,41.26,41.25,225.0]
["binance-futures","SOLUSDT",1658695429371,1748.0,41.25,41.24,595.0]
["binance-futures","SOLUSDT",1658695445411,244.0,41.23,41.22,1351.0]
["binance-futures","SOLUSDT",1658695504039,531.0,41.27,41.26,1232.0]
["binance-futures","SOLUSDT",1658695543019,1582.0,41.23,41.22,93.0]
["binance-futures","SOLUSDT",1658695581864,2205.0,41.18,41.17,49.0]
["binance-futures","SOLUSDT",1658695625990,518.0,41.16,41.15,582.0]
["binance-futures","SOLUSDT",1658695668057,993.0,41.12,41.11,143.0]
["binance-futures","SOLUSDT",1658695716215,1174.0,41.11,41.1,596.0]
["binance-futures","SOLUSDT",1658695799249,1116.0,41.09,41.08,267.0]
["binance-futures","SOLUSDT",1658695824760,150.0,41.06,41.05,1314.0]
["binance-futures","SOLUSDT",1658695868903,2260.0,41.04,41.03,61.0]
["binance-futures","SOLUSDT",1658695927173,394.0,41.09,41.08,1823.0]
["binance-futures","SOLUSDT",1658696007153,754.0,41.08,41.07,1176.0]
["binance-futures","SOLUSDT",1658696059340,1244.0,41.11,41.1,117.0]
["binance-futures","SOLUSDT",1658696105028,142.0,41.07,41.06,2201.0]
["binance-futures","SOLUSDT",1658696151723,251.0,41.06,41.05,2241.0]
["binance-futures","SOLUSDT",1658696274839,1373.0,41.06,41.05,1112.0]
["binance-futures","SOLUSDT",1658696342213,1682.0,41.03,41.02,396.0]
["binance-futures","SOLUSDT",1658696384104,941.0,40.97,40.96,425.0]
["binance-futures","SOLUSDT",1658696430375,290.0,40.98,40.97,2292.0]
["binance-futures","SOLUSDT",1658696480443,753.0,41.0,40.99,1223.0]
["binance-futures","SOLUSDT",1658696523418,778.0,40.96,40.95,286.0]
["binance-futures","SOLUSDT",1658696575830,1470.0,41.04,41.03,846.0]
["binance-futures","SOLUSDT",1658696615802,1704.0,41.04,41.03,901.0]
["binance-futures","SOLUSDT",1658696651743,98.0,41.14,41.13,1400.0]
["binance-futures","SOLUSDT",1658696698960,400.0,41.05,41.04,932.0]
["binance-futures","SOLUSDT",1658696733611,54.0,40.96,40.95,1523.0]
["binance-futures","SOLUSDT",1658696775918,1216.0,40.93,40.92,444.0]
["binance-futures","SOLUSDT",1658696819362,971.0,40.93,40.92,308.0]
["binance-futures","SOLUSDT",1658696876092,247.0,40.98,40.97,1517.0]
["binance-futures","SOLUSDT",1658696922447,805.0,40.98,40.97,1224.0]
["binance-futures","SOLUSDT",1658696961227,794.0,41.07,41.06,436.0]
["binance-futures","SOLUSDT",1658697037273,161.0,41.06,41.05,1689.0]
["binance-futures","SOLUSDT",1658697098011,265.0,41.11,41.1,1070.0]
["binance-futures","SOLUSDT",1658697131417,176.0,41.17,41.16,1830.0]
["binance-futures","SOLUSDT",1658697167093,39.0,41.24,41.23,1790.0]
["binance-futures","SOLUSDT",1658697230403,363.0,41.2,41.19,799.0]
["binance-futures","SOLUSDT",1658697247895,106.0,41.18,41.17,948.0]
["binance-futures","SOLUSDT",1658697300896,695.0,41.19,41.18,1041.0]
["binance-futures","SOLUSDT",1658697356279,215.0,41.15,41.14,559.0]
["binance-futures","SOLUSDT",1658697428054,1017.0,41.16,41.15,612.0]
["binance-futures","SOLUSDT",1658697483103,1056.0,41.17,41.16,169.0]
["binance-futures","SOLUSDT",1658697594466,257.0,41.18,41.17,780.0]
["binance-futures","SOLUSDT",1658697624733,1118.0,41.16,41.15,219.0]
["binance-futures","SOLUSDT",1658697712535,3997.0,41.14,41.13,608.0]
["binance-futures","SOLUSDT",1658697764400,752.0,41.18,41.17,155.0]
["binance-futures","SOLUSDT",1658697817534,1508.0,41.15,41.14,507.0]
["binance-futures","SOLUSDT",1658697865870,649.0,41.1,41.09,424.0]
["binance-futures","SOLUSDT",1658697934222,1391.0,41.07,41.06,67.0]
["binance-futures","SOLUSDT",1658697996307,942.0,41.05,41.04,436.0]
["binance-futures","SOLUSDT",1658698041982,506.0,41.1,41.09,543.0]
["binance-futures","SOLUSDT",1658698160476,218.0,41.11,41.1,1564.0]
["binance-futures","SOLUSDT",1658698271843,327.0,41.14,41.13,1148.0]
["binance-futures","SOLUSDT",1658698347801,166.0,41.19,41.18,2011.0]
["binance-futures","SOLUSDT",1658698422556,250.0,41.21,41.2,1811.0]
["binance-futures","SOLUSDT",1658698461178,3253.0,41.31,41.3,1004.0]
["binance-futures","SOLUSDT",1658698513677,684.0,41.27,41.26,523.0]
["binance-futures","SOLUSDT",1658698562238,312.0,41.19,41.18,786.0]
["binance-futures","SOLUSDT",1658698610640,149.0,41.25,41.24,647.0]
["binance-futures","SOLUSDT",1658698660359,626.0,41.12,41.11,94.0]
["binance-futures","SOLUSDT",1658698713725,506.0,41.13,41.12,292.0]
["binance-futures","SOLUSDT",1658698779791,857.0,41.19,41.18,143.0]
["binance-futures","SOLUSDT",1658698851939,159.0,41.18,41.17,1617.0]
["binance-futures","SOLUSDT",1658698906860,422.0,41.16,41.15,290.0]
["binance-futures","SOLUSDT",1658698972734,920.0,41.22,41.21,243.0]
["binance-futures","SOLUSDT",1658699011353,422.0,41.14,41.13,1515.0]
["binance-futures","SOLUSDT",1658699055040,281.0,41.16,41.15,682.0]
["binance-futures","SOLUSDT",1658699121015,509.0,41.21,41.2,318.0]
["binance-futures","SOLUSDT",1658699184586,358.0,41.21,41.2,476.0]
["binance-futures","SOLUSDT",1658699247187,432.0,41.31,41.3,792.0]
["binance-futures","SOLUSDT",1658699278345,387.0,41.38,41.37,925.0]
["binance-futures","SOLUSDT",1658699322326,323.0,41.49,41.48,743.0]
["binance-futures","SOLUSDT",1658699387046,790.0,41.51,41.5,387.0]
["binance-futures","SOLUSDT",1658699427078,353.0,41.45,41.44,582.0]
["binance-futures","SOLUSDT",1658699487562,94.0,41.47,41.46,738.0]
["binance-futures","SOLUSDT",1658699535158,436.0,41.43,41.42,377.0]
["binance-futures","SOLUSDT",1658699573769,291.0,41.36,41.35,545.0]
["binance-futures","SOLUSDT",1658699641251,422.0,41.46,41.45,607.0]
["binance-futures","SOLUSDT",1658699713050,1424.0,41.41,41.4,245.0]
["binance-futures","SOLUSDT",1658699744236,770.0,41.34,41.33,406.0]
["binance-futures","SOLUSDT",1658699806071,625.0,41.37,41.36,319.0]
["binance-futures","SOLUSDT",1658699861936,443.0,41.38,41.37,321.0]
["binance-futures","SOLUSDT",1658699915166,1958.0,41.49,41.48,677.0]
["binance-futures","SOLUSDT",1658699958670,415.0,41.55,41.54,698.0]
["binance-futures","SOLUSDT",1658700003797,167.0,41.55,41.54,562.0]
["binance-futures","SOLUSDT",1658700026621,638.0,41.5,41.49,513.0]
["binance-futures","SOLUSDT",1658700061139,318.0,41.5,41.49,519.0]
["binance-futures","SOLUSDT",1658700093555,316.0,41.53,41.52,647.0]
["binance-futures","SOLUSDT",1658700128165,560.0,41.53,41.52,348.0]
["binance-futures","SOLUSDT",1658700163831,253.0,41.57,41.56,1360.0]
["binance-futures","SOLUSDT",1658700199583,805.0,41.51,41.5,652.0]
["binance-futures","SOLUSDT",1658700237010,593.0,41.51,41.5,430.0]
["binance-futures","SOLUSDT",1658700307440,317.0,41.63,41.62,865.0]
["binance-futures","SOLUSDT",1658700312430,1152.0,41.63,41.62,811.0]
["binance-futures","SOLUSDT",1658700347096,904.0,41.53,41.52,348.0]
["binance-futures","SOLUSDT",1658700389284,220.0,41.59,41.58,1111.0]
["binance-futures","SOLUSDT",1658700429117,28.0,41.57,41.56,862.0]
["binance-futures","SOLUSDT",1658700499677,1228.0,41.62,41.61,339.0]
["binance-futures","SOLUSDT",1658700544045,1348.0,41.64,41.63,602.0]
["binance-futures","SOLUSDT",1658700578115,1465.0,41.71,41.7,648.0]
["binance-futures","SOLUSDT",1658700617109,1980.0,41.75,41.73,682.0]
["binance-futures","SOLUSDT",1658700651606,614.0,41.66,41.65,1382.0]
["binance-futures","SOLUSDT",1658700688354,342.0,41.68,41.67,1368.0]
["binance-futures","SOLUSDT",1658700728464,56.0,41.68,41.67,2877.0]
["binance-futures","SOLUSDT",1658700772550,1313.0,41.7,41.69,405.0]
["binance-futures","SOLUSDT",1658700815668,1556.0,41.68,41.67,546.0]
["binance-futures","SOLUSDT",1658700882519,205.0,41.7,41.69,1656.0]
["binance-futures","SOLUSDT",1658700909156,865.0,41.72,41.71,1966.0]
["binance-futures","SOLUSDT",1658700954532,1213.0,41.71,41.7,386.0]
["binance-futures","SOLUSDT",1658700993096,5925.0,41.73,41.72,547.0]
["binance-futures","SOLUSDT",1658701032636,777.0,41.69,41.68,497.0]
["binance-futures","SOLUSDT",1658701086934,565.0,41.68,41.67,1047.0]
["binance-futures","SOLUSDT",1658701133700,852.0,41.65,41.64,737.0]
["binance-futures","SOLUSDT",1658701194452,1177.0,41.66,41.65,537.0]
["binance-futures","SOLUSDT",1658701222917,615.0,41.64,41.63,886.0]
["binance-futures","SOLUSDT",1658701267650,617.0,41.68,41.67,1790.0]
["binance-futures","SOLUSDT",1658701329929,844.0,41.66,41.65,888.0]
["binance-futures","SOLUSDT",1658701389158,1581.0,41.6,41.59,360.0]
["binance-futures","SOLUSDT",1658701438014,554.0,41.6,41.59,1715.0]
["binance-futures","SOLUSDT",1658701480683,2308.0,41.61,41.6,54.0]
["binance-futures","SOLUSDT",1658701541865,1727.0,41.58,41.57,8.0]
["binance-futures","SOLUSDT",1658701565951,3397.0,41.56,41.55,102.0]
["binance-futures","SOLUSDT",1658701614862,1818.0,41.56,41.55,522.0]
["binance-futures","SOLUSDT",1658701686233,204.0,41.63,41.62,2004.0]
["binance-futures","SOLUSDT",1658701722038,760.0,41.64,41.63,854.0]
["binance-futures","SOLUSDT",1658701759540,2000.0,41.56,41.55,397.0]
["binance-futures","SOLUSDT",1658701797818,1383.0,41.56,41.55,251.0]
["binance-futures","SOLUSDT",1658701833297,84.0,41.55,41.54,2197.0]
["binance-futures","SOLUSDT",1658701886784,558.0,41.56,41.55,1772.0]
["binance-futures","SOLUSDT",1658701920256,1569.0,41.63,41.62,1073.0]
["binance-futures","SOLUSDT",1658701972056,17.0,41.58,41.57,1775.0]
["binance-futures","SOLUSDT",1658702016924,380.0,41.59,41.58,1717.0]
["binance-futures","SOLUSDT",1658702065187,1277.0,41.58,41.57,350.0]
["binance-futures","SOLUSDT",1658702098574,684.0,41.56,41.55,625.0]
["binance-futures","SOLUSDT",1658702152063,1551.0,41.59,41.58,211.0]
["binance-futures","SOLUSDT",1658702206074,175.0,41.63,41.62,1295.0]
["binance-futures","SOLUSDT",1658702239127,1340.0,41.62,41.61,403.0]
["binance-futures","SOLUSDT",1658702284292,1843.0,41.64,41.63,844.0]
["binance-futures","SOLUSDT",1658702323268,654.0,41.65,41.64,1111.0]
["binance-futures","SOLUSDT",1658702350470,1067.0,41.7,41.69,1556.0]
["binance-futures","SOLUSDT",1658702380180,196.0,41.84,41.83,48.0]
["binance-futures","SOLUSDT",1658702412093,489.0,41.84,41.83,1539.0]
["binance-futures","SOLUSDT",1658702444745,646.0,41.74,41.73,664.0]
["binance-futures","SOLUSDT",1658702475072,767.0,41.74,41.73,987.0]
["binance-futures","SOLUSDT",1658702502486,650.0,41.93,41.92,181.0]
["binance-futures","SOLUSDT",1658702534521,501.0,42.03,42.02,876.0]
["binance-futures","SOLUSDT",1658702566177,519.0,41.95,41.94,1221.0]
["binance-futures","SOLUSDT",1658702590263,650.0,41.97,41.96,928.0]
["binance-futures","SOLUSDT",1658702628874,786.0,41.96,41.95,1878.0]
["binance-futures","SOLUSDT",1658702674149,216.0,42.01,42.0,1533.0]
["binance-futures","SOLUSDT",1658702706418,3348.0,42.05,42.04,103.0]
["binance-futures","SOLUSDT",1658702734113,287.0,41.93,41.92,962.0]
["binance-futures","SOLUSDT",1658702762700,298.0,41.94,41.93,1918.0]
["binance-futures","SOLUSDT",1658702795398,20.0,42.01,42.0,1933.0]
["binance-futures","SOLUSDT",1658702821606,685.0,42.05,42.04,1162.0]
["binance-futures","SOLUSDT",1658702836351,1155.0,42.0,41.99,2166.0]
["binance-futures","SOLUSDT",1658702882821,1109.0,42.01,42.0,1612.0]
["binance-futures","SOLUSDT",1658702911484,575.0,41.94,41.93,1512.0]
["binance-futures","SOLUSDT",1658702944080,1277.0,41.93,41.92,621.0]
["binance-futures","SOLUSDT",1658702973501,61.0,41.81,41.8,1598.0]
["binance-futures","SOLUSDT",1658703001469,423.0,41.84,41.83,1783.0]
["binance-futures","SOLUSDT",1658703031540,7816.0,41.7,41.69,600.0]
["binance-futures","SOLUSDT",1658703046389,2441.0,41.64,41.63,299.0]
["binance-futures","SOLUSDT",1658703091276,501.0,41.45,41.44,547.0]
["binance-futures","SOLUSDT",1658703123266,70.0,41.45,41.44,949.0]
["binance-futures","SOLUSDT",1658703150918,3288.0,41.28,41.27,49.0]
["binance-futures","SOLUSDT",1658703182896,1339.0,41.28,41.27,323.0]
["binance-futures","SOLUSDT",1658703208893,852.0,41.25,41.24,824.0]
["binance-futures","SOLUSDT",1658703239619,471.0,40.95,40.94,851.0]
["binance-futures","SOLUSDT",1658703267905,782.0,40.95,40.94,875.0]
["binance-futures","SOLUSDT",1658703299292,846.0,41.0,40.99,908.0]
["binance-futures","SOLUSDT",1658703331198,259.0,41.08,41.07,1163.0]
["binance-futures","SOLUSDT",1658703361475,520.0,41.0,40.99,1041.0]
["binance-futures","SOLUSDT",1658703390040,1698.0,40.97,40.96,92.0]
["binance-futures","SOLUSDT",1658703422786,1432.0,41.03,41.02,359.0]
["binance-futures","SOLUSDT",1658703450529,135.0,41.08,41.07,1726.0]
["binance-futures","SOLUSDT",1658703478050,849.0,41.08,41.07,1091.0]
["binance-futures","SOLUSDT",1658703507251,1002.0,41.16,41.15,289.0]
["binance-futures","SOLUSDT",1658703559084,454.0,41.12,41.11,742.0]
["binance-futures","SOLUSDT",1658703588866,699.0,41.11,41.1,1837.0]
["binance-futures","SOLUSDT",1658703618759,1537.0,41.13,41.12,1.0]
["binance-futures","SOLUSDT",1658703644083,320.0,41.17,41.16,1625.0]
["binance-futures","SOLUSDT",1658703673817,1202.0,41.07,41.06,630.0]
["binance-futures","SOLUSDT",1658703706384,622.0,41.05,41.04,1167.0]
["binance-futures","SOLUSDT",1658703732053,799.0,41.08,41.07,564.0]
["binance-futures","SOLUSDT",1658703762849,66.0,41.05,41.04,1557.0]
["binance-futures","SOLUSDT",1658703790687,1969.0,41.01,41.0,518.0]
["binance-futures","SOLUSDT",1658703821482,2400.0,41.01,41.0,889.0]
["binance-futures","SOLUSDT",1658703848748,723.0,40.96,40.95,1012.0]
["binance-futures","SOLUSDT",1658703880002,423.0,40.81,40.8,1656.0]
["binance-futures","SOLUSDT",1658703925729,1328.0,40.85,40.84,114.0]
["binance-futures","SOLUSDT",1658703940296,568.0,40.82,40.81,576.0]
["binance-futures","SOLUSDT",1658703971200,238.0,40.88,40.87,1498.0]
["binance-futures","SOLUSDT",1658704003192,596.0,40.86,40.85,778.0]
["binance-futures","SOLUSDT",1658704031256,953.0,40.94,40.93,418.0]
["binance-futures","SOLUSDT",1658704061730,819.0,40.9,40.89,515.0]
["binance-futures","SOLUSDT",1658704088165,791.0,40.98,40.97,475.0]
["binance-futures","SOLUSDT",1658704134561,936.0,41.0,40.99,1017.0]
["binance-futures","SOLUSDT",1658704149879,1016.0,40.99,40.98,935.0]
["binance-futures","SOLUSDT",1658704181277,350.0,40.98,40.97,867.0]
["binance-futures","SOLUSDT",1658704214383,74.0,41.01,41.0,3007.0]
["binance-futures","SOLUSDT",1658704251760,657.0,41.04,41.03,1117.0]
["binance-futures","SOLUSDT",1658704279483,1610.0,41.08,41.07,1295.0]
["binance-futures","SOLUSDT",1658704310887,732.0,41.05,41.04,451.0]
["binance-futures","SOLUSDT",1658704371304,290.0,41.01,41.0,849.0]
["binance-futures","SOLUSDT",1658704426032,1205.0,41.07,41.06,197.0]
["binance-futures","SOLUSDT",1658704461454,344.0,41.11,41.1,1388.0]
["binance-futures","SOLUSDT",1658704491723,1052.0,41.12,41.11,138.0]
["binance-futures","SOLUSDT",1658704520799,599.0,41.29,41.28,370.0]
["binance-futures","SOLUSDT",1658704550154,1023.0,41.2,41.19,373.0]
["binance-futures","SOLUSDT",1658704579195,797.0,41.16,41.15,1134.0]
["binance-futures","SOLUSDT",1658704608857,675.0,41.25,41.24,227.0]
["binance-futures","SOLUSDT",1658704638071,628.0,41.24,41.23,333.0]
["binance-futures","SOLUSDT",1658704673226,671.0,41.2,41.19,767.0]
["binance-futures","SOLUSDT",1658704709890,1766.0,41.18,41.17,104.0]
["binance-futures","SOLUSDT",1658704737088,1328.0,41.19,41.18,300.0]
["binance-futures","SOLUSDT",1658704768095,889.0,41.16,41.15,1554.0]
["binance-futures","SOLUSDT",1658704794962,149.0,41.19,41.18,1611.0]
["binance-futures","SOLUSDT",1658704839308,539.0,41.27,41.26,1340.0]
["binance-futures","SOLUSDT",1658704874366,1228.0,41.32,41.31,273.0]
["binance-futures","SOLUSDT",1658704908001,172.0,41.27,41.26,1523.0]
["binance-futures","SOLUSDT",1658704943715,180.0,41.29,41.28,1277.0]
["binance-futures","SOLUSDT",1658704978472,1183.0,41.31,41.3,419.0]
["binance-futures","SOLUSDT",1658705016467,2312.0,41.36,41.35,136.0]
["binance-futures","SOLUSDT",1658705049456,145.0,41.44,41.43,1547.0]
["binance-futures","SOLUSDT",1658705085450,1150.0,41.4,41.39,1654.0]
["binance-futures","SOLUSDT",1658705114376,59.0,41.36,41.35,1320.0]
["binance-futures","SOLUSDT",1658705145154,854.0,41.35,41.34,608.0]
["binance-futures","SOLUSDT",1658705176473,430.0,41.35,41.34,1206.0]
["binance-futures","SOLUSDT",1658705216149,640.0,41.36,41.34,1004.0]
["binance-futures","SOLUSDT",1658705287616,1408.0,41.38,41.37,768.0]
["binance-futures","SOLUSDT",1658705324503,1037.0,41.4,41.39,562.0]
["binance-futures","SOLUSDT",1658705345747,17.0,41.4,41.39,2786.0]
["binance-futures","SOLUSDT",1658705390065,1265.0,41.44,41.43,216.0]
["binance-futures","SOLUSDT",1658705422559,1496.0,41.45,41.44,1191.0]
["binance-futures","SOLUSDT",1658705455287,51.0,41.45,41.44,1666.0]
["binance-futures","SOLUSDT",1658705485218,597.0,41.47,41.46,1083.0]
["binance-futures","SOLUSDT",1658705517201,781.0,41.53,41.52,948.0]
["binance-futures","SOLUSDT",1658705543636,786.0,41.41,41.4,1625.0]
["binance-futures","SOLUSDT",1658705564946,1743.0,41.43,41.42,192.0]
["binance-futures","SOLUSDT",1658705614706,1098.0,41.42,41.41,1309.0]
["binance-futures","SOLUSDT",1658705650981,1108.0,41.41,41.4,305.0]
["binance-futures","SOLUSDT",1658705692425,652.0,41.38,41.37,557.0]
["binance-futures","SOLUSDT",1658705727300,454.0,41.39,41.38,613.0]
["binance-futures","SOLUSDT",1658705770547,625.0,41.38,41.37,941.0]
["binance-futures","SOLUSDT",1658705815461,969.0,41.43,41.42,744.0]
["binance-futures","SOLUSDT",1658705841505,376.0,41.37,41.36,1085.0]
["binance-futures","SOLUSDT",1658705898216,899.0,41.38,41.37,425.0]
["binance-futures","SOLUSDT",1658705934754,247.0,41.24,41.23,743.0]
["binance-futures","SOLUSDT",1658705959566,2107.0,41.26,41.25,168.0]
["binance-futures","SOLUSDT",1658705997553,256.0,41.18,41.17,377.0]
["binance-futures","SOLUSDT",1658706033757,975.0,41.22,41.21,191.0]
["binance-futures","SOLUSDT",1658706068748,380.0,41.09,41.08,893.0]
["binance-futures","SOLUSDT",1658706110641,666.0,41.15,41.14,536.0]
["binance-futures","SOLUSDT",1658706139638,1386.0,41.12,41.11,643.0]
["binance-futures","SOLUSDT",1658706178043,1076.0,41.16,41.15,779.0]
["binance-futures","SOLUSDT",1658706257549,822.0,41.18,41.17,146.0]
["binance-futures","SOLUSDT",1658706297047,63.0,41.17,41.16,1423.0]
["binance-futures","SOLUSDT",1658706327780,1040.0,41.19,41.18,1806.0]
["binance-futures","SOLUSDT",1658706361720,750.0,41.25,41.24,923.0]
["binance-futures","SOLUSDT",1658706369960,622.0,41.27,41.26,564.0]
["binance-futures","SOLUSDT",1658706437114,132.0,41.14,41.13,954.0]
["binance-futures","SOLUSDT",1658706468367,868.0,41.05,41.04,337.0]
["binance-futures","SOLUSDT",1658706496860,1741.0,41.06,41.05,223.0]
["binance-futures","SOLUSDT",1658706527421,1477.0,41.01,41.0,748.0]
["binance-futures","SOLUSDT",1658706560240,96.0,40.94,40.93,1051.0]
["binance-futures","SOLUSDT",1658706595030,196.0,40.98,40.97,1787.0]
["binance-futures","SOLUSDT",1658706635654,193.0,41.02,41.01,947.0]
["binance-futures","SOLUSDT",1658706660675,1501.0,41.0,40.99,241.0]
["binance-futures","SOLUSDT",1658706696965,858.0,41.05,41.04,716.0]
["binance-futures","SOLUSDT",1658706737759,717.0,41.08,41.07,1056.0]
["binance-futures","SOLUSDT",1658706778353,1792.0,41.02,41.01,151.0]
["binance-futures","SOLUSDT",1658706805941,645.0,40.95,40.94,524.0]
["binance-futures","SOLUSDT",1658706844223,35.0,40.98,40.97,1480.0]
["binance-futures","SOLUSDT",1658706870630,1406.0,40.99,40.98,598.0]
["binance-futures","SOLUSDT",1658706920292,21.0,40.99,40.98,1167.0]
["binance-futures","SOLUSDT",1658706958122,732.0,40.97,40.96,338.0]
["binance-futures","SOLUSDT",1658706997645,1728.0,40.92,40.91,681.0]
["binance-futures","SOLUSDT",1658707033651,626.0,40.92,40.91,1207.0]
["binance-futures","SOLUSDT",1658707063215,39.0,40.89,40.88,1072.0]
["binance-futures","SOLUSDT",1658707091050,88.0,40.98,40.97,1296.0]
["binance-futures","SOLUSDT",1658707158302,107.0,41.0,40.99,1463.0]
["binance-futures","SOLUSDT",1658707164334,820.0,40.97,40.96,884.0]
["binance-futures","SOLUSDT",1658707164364,1414.0,40.97,40.96,594.0]
["binance-futures","SOLUSDT",1658707164400,1419.0,40.97,40.96,594.0]
["binance-futures","SOLUSDT",1658707164640,1419.0,40.97,40.96,631.0]
["binance-futures","SOLUSDT",1658707164668,844.0,40.97,40.96,655.0]
["binance-futures","SOLUSDT",1658707164708,537.0,40.97,40.96,765.0]
["binance-futures","SOLUSDT",1658707164735,592.0,40.97,40.96,765.0]
["binance-futures","SOLUSDT",1658707164763,702.0,40.97,40.96,611.0]
["binance-futures","SOLUSDT",1658707164944,687.0,40.97,40.96,611.0]
["binance-futures","SOLUSDT",1658707164981,667.0,40.97,40.96,611.0]
["binance-futures","SOLUSDT",1658707165045,671.0,40.97,40.96,655.0]
["binance-futures","SOLUSDT",1658707165077,551.0,40.97,40.96,655.0]
["binance-futures","SOLUSDT",1658707165153,547.0,40.97,40.96,520.0]
["binance-futures","SOLUSDT",1658707165182,547.0,40.97,40.96,465.0]
["binance-futures","SOLUSDT",1658707165221,547.0,40.97,40.96,454.0]
["binance-futures","SOLUSDT",1658707165294,716.0,40.97,40.96,454.0]
["binance-futures","SOLUSDT",1658707165549,661.0,40.97,40.96,454.0]
["binance-futures","SOLUSDT",1658707165716,666.0,40.97,40.96,454.0]
["binance-futures","SOLUSDT",1658707165748,732.0,40.97,40.96,378.0]
["binance-futures","SOLUSDT",1658707165778,732.0,40.97,40.96,176.0]
["binance-futures","SOLUSDT",1658707165818,727.0,40.97,40.96,144.0]
["binance-futures","SOLUSDT",1658707165888,727.0,40.97,40.96,156.0]
["binance-futures","SOLUSDT",1658707165925,726.0,40.97,40.96,174.0]
["binance-futures","SOLUSDT",1658707165965,726.0,40.97,40.96,192.0]
["binance-futures","SOLUSDT",1658707166000,726.0,40.97,40.96,255.0]
["binance-futures","SOLUSDT",1658707166045,730.0,40.97,40.96,255.0]
["binance-futures","SOLUSDT",1658707166109,680.0,40.97,40.96,255.0]
["binance-futures","SOLUSDT",1658707166152,621.0,40.97,40.96,255.0]
["binance-futures","SOLUSDT",1658707166192,507.0,40.97,40.96,299.0]
["binance-futures","SOLUSDT",1658707166229,481.0,40.97,40.96,322.0]
["binance-futures","SOLUSDT",1658707166266,609.0,40.97,40.96,322.0]
["binance-futures","SOLUSDT",1658707166296,609.0,40.97,40.96,431.0]
["binance-futures","SOLUSDT",1658707166371,598.0,40.97,40.96,431.0]
["binance-futures","SOLUSDT",1658707166398,505.0,40.97,40.96,431.0]
["binance-futures","SOLUSDT",1658707166589,521.0,40.97,40.96,431.0]
["binance-futures","SOLUSDT",1658707166745,525.0,40.97,40.96,431.0]
["binance-futures","SOLUSDT",1658707166847,520.0,40.97,40.96,431.0]
["binance-futures","SOLUSDT",1658707166993,389.0,40.97,40.96,486.0]
["binance-futures","SOLUSDT",1658707167410,389.0,40.97,40.96,487.0]
["binance-futures","SOLUSDT",1658707167448,389.0,40.97,40.96,540.0]
["binance-futures","SOLUSDT",1658707167482,389.0,40.97,40.96,496.0]
["binance-futures","SOLUSDT",1658707167670,389.0,40.97,40.96,507.0]
["binance-futures","SOLUSDT",1658707167922,388.0,40.97,40.96,507.0]
["binance-futures","SOLUSDT",1658707167967,372.0,40.97,40.96,496.0]
["binance-futures","SOLUSDT",1658707168005,408.0,40.97,40.96,496.0]
["binance-futures","SOLUSDT",1658707168042,408.0,40.97,40.96,478.0]
["binance-futures","SOLUSDT",1658707168077,413.0,40.97,40.96,478.0]
["binance-futures","SOLUSDT",1658707168125,408.0,40.97,40.96,478.0]
["binance-futures","SOLUSDT",1658707168277,483.0,40.97,40.96,382.0]
["binance-futures","SOLUSDT",1658707168474,485.0,40.97,40.96,444.0]
["binance-futures","SOLUSDT",1658707168616,425.0,40.97,40.96,488.0]
["binance-futures","SOLUSDT",1658707168716,216.0,40.97,40.96,488.0]
["binance-futures","SOLUSDT",1658707168757,126.0,40.97,40.96,774.0]
["binance-futures","SOLUSDT",1658707168792,246.0,40.97,40.96,785.0]
["binance-futures","SOLUSDT",1658707168973,290.0,40.97,40.96,785.0]
["binance-futures","SOLUSDT",1658707169010,420.0,40.97,40.96,565.0]
["binance-futures","SOLUSDT",1658707169050,796.0,40.97,40.96,521.0]
["binance-futures","SOLUSDT",1658707169079,758.0,40.97,40.96,433.0]
["binance-futures","SOLUSDT",1658707169106,1182.0,40.97,40.96,433.0]
["binance-futures","SOLUSDT",1658707169146,1247.0,40.97,40.96,311.0]
["binance-futures","SOLUSDT",1658707169184,1247.0,40.97,40.96,259.0]
["binance-futures","SOLUSDT",1658707169212,1366.0,40.97,40.96,257.0]
["binance-futures","SOLUSDT",1658707169284,1414.0,40.97,40.96,257.0]
["binance-futures","SOLUSDT",1658707169351,1414.0,40.97,40.96,252.0]
["binance-futures","SOLUSDT",1658707169391,1431.0,40.97,40.96,312.0]
["binance-futures","SOLUSDT",1658707169529,1432.0,40.97,40.96,312.0]
["binance-futures","SOLUSDT",1658707169647,1432.0,40.97,40.96,374.0]
["binance-futures","SOLUSDT",1658707169786,1372.0,40.97,40.96,372.0]
["binance-futures","SOLUSDT",1658707169974,1253.0,40.97,40.96,372.0]
["binance-futures","SOLUSDT",1658707170011,1515.0,40.97,40.96,441.0]
["binance-futures","SOLUSDT",1658707170061,1546.0,40.97,40.96,434.0]
["binance-futures","SOLUSDT",1658707170096,1665.0,40.97,40.96,434.0]
["binance-futures","SOLUSDT",1658707170259,1629.0,40.97,40.96,434.0]
["binance-futures","SOLUSDT",1658707170305,1462.0,40.97,40.96,478.0]
["binance-futures","SOLUSDT",1658707170339,678.0,40.97,40.96,500.0]
["binance-futures","SOLUSDT",1658707170380,644.0,40.97,40.96,500.0]
["binance-futures","SOLUSDT",1658707170459,754.0,40.97,40.96,576.0]
["binance-futures","SOLUSDT",1658707170524,754.0,40.97,40.96,577.0]
["binance-futures","SOLUSDT",1658707170552,820.0,40.97,40.96,577.0]
["binance-futures","SOLUSDT",1658707170800,860.0,40.97,40.96,577.0]
["binance-futures","SOLUSDT",1658707170950,873.0,40.97,40.96,577.0]
["binance-futures","SOLUSDT",1658707170981,873.0,40.97,40.96,533.0]
["binance-futures","SOLUSDT",1658707171051,878.0,40.97,40.96,423.0]
["binance-futures","SOLUSDT",1658707171266,878.0,40.97,40.96,345.0]
["binance-futures","SOLUSDT",1658707171331,862.0,40.97,40.96,408.0]
["binance-futures","SOLUSDT",1658707171537,862.0,40.97,40.96,452.0]
["binance-futures","SOLUSDT",1658707171546,853.0,40.97,40.96,452.0]
["binance-futures","SOLUSDT",1658707171650,900.0,40.97,40.96,452.0]
["binance-futures","SOLUSDT",1658707171774,900.0,40.97,40.96,408.0]
["binance-futures","SOLUSDT",1658707171967,895.0,40.97,40.96,408.0]
["binance-futures","SOLUSDT",1658707172142,895.0,40.97,40.96,452.0]
["binance-futures","SOLUSDT",1658707172164,889.0,40.97,40.96,452.0]
["binance-futures","SOLUSDT",1658707172207,625.0,40.97,40.96,876.0]
["binance-futures","SOLUSDT",1658707172246,614.0,40.97,40.96,1516.0]
["binance-futures","SOLUSDT",1658707172285,459.0,40.97,40.96,1672.0]
["binance-futures","SOLUSDT",1658707172314,454.0,40.97,40.96,1813.0]
["binance-futures","SOLUSDT",1658707172351,454.0,40.97,40.96,1814.0]
["binance-futures","SOLUSDT",1658707172388,454.0,40.97,40.96,1092.0]
["binance-futures","SOLUSDT",1658707172425,690.0,40.97,40.96,828.0]
["binance-futures","SOLUSDT",1658707172458,695.0,40.97,40.96,829.0]
["binance-futures","SOLUSDT",1658707172491,697.0,40.97,40.96,788.0]
["binance-futures","SOLUSDT",1658707172555,697.0,40.97,40.96,652.0]
["binance-futures","SOLUSDT",1658707172643,697.0,40.97,40.96,543.0]
["binance-futures","SOLUSDT",1658707172671,697.0,40.97,40.96,504.0]
["binance-futures","SOLUSDT",1658707172807,708.0,40.97,40.96,504.0]
["binance-futures","SOLUSDT",1658707172887,690.0,40.97,40.96,548.0]
["binance-futures","SOLUSDT",1658707172918,646.0,40.97,40.96,559.0]
["binance-futures","SOLUSDT",1658707172949,536.0,40.97,40.96,669.0]
["binance-futures","SOLUSDT",1658707173031,531.0,40.97,40.96,722.0]
["binance-futures","SOLUSDT",1658707173100,531.0,40.97,40.96,703.0]
["binance-futures","SOLUSDT",1658707173140,467.0,40.97,40.96,703.0]
["binance-futures","SOLUSDT",1658707173176,467.0,40.97,40.96,704.0]
["binance-futures","SOLUSDT",1658707173354,467.0,40.97,40.96,707.0]
["binance-futures","SOLUSDT",1658707173397,467.0,40.97,40.96,597.0]
["binance-futures","SOLUSDT",1658707173486,525.0,40.97,40.96,597.0]
["binance-futures","SOLUSDT",1658707173523,742.0,40.97,40.96,553.0]
["binance-futures","SOLUSDT",1658707173571,741.0,40.97,40.96,553.0]
["binance-futures","SOLUSDT",1658707173609,945.0,40.96,40.95,734.0]
["binance-futures","SOLUSDT",1658707173637,945.0,40.96,40.95,844.0]
["binance-futures","SOLUSDT",1658707173673,868.0,40.96,40.95,893.0]
["binance-futures","SOLUSDT",1658707173708,848.0,40.96,40.95,902.0]
["binance-futures","SOLUSDT",1658707173734,848.0,40.96,40.95,623.0]
["binance-futures","SOLUSDT",1658707173770,848.0,40.96,40.95,488.0]
["binance-futures","SOLUSDT",1658707173803,848.0,40.96,40.95,537.0]
["binance-futures","SOLUSDT",1658707173849,848.0,40.96,40.95,553.0]
["binance-futures","SOLUSDT",1658707173893,849.0,40.96,40.95,553.0]
["binance-futures","SOLUSDT",1658707173921,895.0,40.96,40.95,564.0]
["binance-futures","SOLUSDT",1658707174038,899.0,40.96,40.95,564.0]
["binance-futures","SOLUSDT",1658707174085,901.0,40.96,40.95,564.0]
["binance-futures","SOLUSDT",1658707174288,866.0,40.96,40.95,564.0]
["binance-futures","SOLUSDT",1658707174327,926.0,40.96,40.95,564.0]
["binance-futures","SOLUSDT",1658707174354,970.0,40.96,40.95,564.0]
["binance-futures","SOLUSDT",1658707174403,926.0,40.96,40.95,564.0]
["binance-futures","SOLUSDT",1658707174436,926.0,40.96,40.95,565.0]
["binance-futures","SOLUSDT",1658707174462,926.0,40.96,40.95,566.0]
["binance-futures","SOLUSDT",1658707174534,926.0,40.96,40.95,561.0]
["binance-futures","SOLUSDT",1658707174574,996.0,40.96,40.95,326.0]
["binance-futures","SOLUSDT",1658707174607,992.0,40.96,40.95,275.0]
["binance-futures","SOLUSDT",1658707174638,992.0,40.96,40.95,445.0]
["binance-futures","SOLUSDT",1658707174672,992.0,40.96,40.95,447.0]
["binance-futures","SOLUSDT",1658707174737,928.0,40.96,40.95,447.0]
["binance-futures","SOLUSDT",1658707175108,989.0,40.96,40.95,858.0]
["binance-futures","SOLUSDT",1658707175140,843.0,40.96,40.95,941.0]
["binance-futures","SOLUSDT",1658707175171,733.0,40.96,40.95,941.0]
["binance-futures","SOLUSDT",1658707175207,733.0,40.96,40.95,1082.0]
["binance-futures","SOLUSDT",1658707175244,721.0,40.96,40.95,1371.0]
["binance-futures","SOLUSDT",1658707175286,703.0,40.96,40.95,1366.0]
["binance-futures","SOLUSDT",1658707175305,698.0,40.96,40.95,1362.0]
["binance-futures","SOLUSDT",1658707175414,699.0,40.96,40.95,1192.0]
["binance-futures","SOLUSDT",1658707175485,700.0,40.96,40.95,1192.0]
["binance-futures","SOLUSDT",1658707175510,639.0,40.96,40.95,1192.0]
["binance-futures","SOLUSDT",1658707175699,661.0,40.96,40.95,1205.0]
["binance-futures","SOLUSDT",1658707175924,721.0,40.96,40.95,1205.0]
["binance-futures","SOLUSDT",1658707176080,767.0,40.96,40.95,1205.0]
["binance-futures","SOLUSDT",1658707176155,663.0,40.96,40.95,1205.0]
["binance-futures","SOLUSDT",1658707176199,663.0,40.96,40.95,1206.0]
["binance-futures","SOLUSDT",1658707176269,658.0,40.96,40.95,1215.0]
["binance-futures","SOLUSDT",1658707176325,658.0,40.96,40.95,1206.0]
["binance-futures","SOLUSDT",1658707176369,471.0,40.96,40.95,1215.0]
["binance-futures","SOLUSDT",1658707176402,472.0,40.96,40.95,1221.0]
["binance-futures","SOLUSDT",1658707176436,472.0,40.96,40.95,1220.0]
["binance-futures","SOLUSDT",1658707176478,484.0,40.96,40.95,1214.0]
["binance-futures","SOLUSDT",1658707176510,484.0,40.96,40.95,1205.0]
["binance-futures","SOLUSDT",1658707176696,484.0,40.96,40.95,1230.0]
["binance-futures","SOLUSDT",1658707176902,484.0,40.96,40.95,1240.0]
["binance-futures","SOLUSDT",1658707176987,472.0,40.96,40.95,1240.0]
["binance-futures","SOLUSDT",1658707177042,472.0,40.96,40.95,1249.0]
["binance-futures","SOLUSDT",1658707177389,472.0,40.96,40.95,1239.0]
["binance-futures","SOLUSDT",1658707177426,472.0,40.96,40.95,1129.0]
["binance-futures","SOLUSDT",1658707177462,472.0,40.96,40.95,1612.0]
["binance-futures","SOLUSDT",1658707177492,405.0,40.96,40.95,1690.0]
["binance-futures","SOLUSDT",1658707177525,375.0,40.96,40.95,1677.0]
["binance-futures","SOLUSDT",1658707177551,375.0,40.96,40.95,1752.0]
["binance-futures","SOLUSDT",1658707177634,375.0,40.96,40.95,1750.0]
["binance-futures","SOLUSDT",1658707177699,375.0,40.96,40.95,1737.0]
["binance-futures","SOLUSDT",1658707177809,435.0,40.96,40.95,1737.0]
["binance-futures","SOLUSDT",1658707177844,435.0,40.96,40.95,1624.0]
["binance-futures","SOLUSDT",1658707177984,657.0,40.96,40.95,877.0]
["binance-futures","SOLUSDT",1658707178020,719.0,40.96,40.95,597.0]
["binance-futures","SOLUSDT",1658707178086,732.0,40.96,40.95,597.0]
["binance-futures","SOLUSDT",1658707178123,732.0,40.96,40.95,351.0]
["binance-futures","SOLUSDT",1658707178159,805.0,40.96,40.95,291.0]
["binance-futures","SOLUSDT",1658707178195,805.0,40.96,40.95,383.0]
["binance-futures","SOLUSDT",1658707178228,805.0,40.96,40.95,445.0]
["binance-futures","SOLUSDT",1658707178264,761.0,40.96,40.95,505.0]
["binance-futures","SOLUSDT",1658707178297,651.0,40.96,40.95,505.0]
["binance-futures","SOLUSDT",1658707178337,602.0,40.96,40.95,445.0]
["binance-futures","SOLUSDT",1658707178471,602.0,40.96,40.95,353.0]
["binance-futures","SOLUSDT",1658707178516,1780.0,40.96,40.95,86.0]
["binance-futures","SOLUSDT",1658707178541,1780.0,40.96,40.95,26.0]
["binance-futures","SOLUSDT",1658707178579,1785.0,40.96,40.95,26.0]
["binance-futures","SOLUSDT",1658707178616,1837.0,40.96,40.95,26.0]
["binance-futures","SOLUSDT",1658707178649,1956.0,40.96,40.95,38.0]
["binance-futures","SOLUSDT",1658707178685,1951.0,40.96,40.95,38.0]
["binance-futures","SOLUSDT",1658707178819,1624.0,40.96,40.95,136.0]
["binance-futures","SOLUSDT",1658707178887,1200.0,40.96,40.95,196.0]
["binance-futures","SOLUSDT",1658707178951,1200.0,40.96,40.95,214.0]
["binance-futures","SOLUSDT",1658707178990,1195.0,40.96,40.95,214.0]
["binance-futures","SOLUSDT",1658707179036,1048.0,40.96,40.95,280.0]
["binance-futures","SOLUSDT",1658707179071,709.0,40.96,40.95,335.0]
["binance-futures","SOLUSDT",1658707179188,705.0,40.96,40.95,331.0]
["binance-futures","SOLUSDT",1658707179217,815.0,40.96,40.95,331.0]
["binance-futures","SOLUSDT",1658707179251,925.0,40.96,40.95,331.0]
["binance-futures","SOLUSDT",1658707179338,925.0,40.96,40.95,269.0]
["binance-futures","SOLUSDT",1658707179421,927.0,40.96,40.95,269.0]
["binance-futures","SOLUSDT",1658707179467,927.0,40.96,40.95,258.0]
["binance-futures","SOLUSDT",1658707179618,867.0,40.96,40.95,349.0]
["binance-futures","SOLUSDT",1658707179658,478.0,40.96,40.95,1113.0]
["binance-futures","SOLUSDT",1658707179692,434.0,40.96,40.95,1513.0]
["binance-futures","SOLUSDT",1658707179732,413.0,40.96,40.95,1663.0]
["binance-futures","SOLUSDT",1658707179795,413.0,40.96,40.95,1724.0]
["binance-futures","SOLUSDT",1658707179934,413.0,40.96,40.95,1686.0]
["binance-futures","SOLUSDT",1658707179966,413.0,40.96,40.95,1805.0]
["binance-futures","SOLUSDT",1658707180007,413.0,40.96,40.95,1814.0]
["binance-futures","SOLUSDT",1658707180118,413.0,40.96,40.95,1827.0]
["binance-futures","SOLUSDT",1658707180235,413.0,40.96,40.95,1708.0]
["binance-futures","SOLUSDT",1658707180596,413.0,40.96,40.95,1827.0]
["binance-futures","SOLUSDT",1658707180966,413.0,40.96,40.95,1894.0]
["binance-futures","SOLUSDT",1658707181031,352.0,40.96,40.95,1894.0]
["binance-futures","SOLUSDT",1658707181084,351.0,40.96,40.95,1894.0]
["binance-futures","SOLUSDT",1658707181115,353.0,40.96,40.95,1735.0]
["binance-futures","SOLUSDT",1658707181155,353.0,40.96,40.95,1674.0]
["binance-futures","SOLUSDT",1658707181208,353.0,40.96,40.95,1685.0]
["binance-futures","SOLUSDT",1658707181478,371.0,40.96,40.95,1567.0]
["binance-futures","SOLUSDT",1658707181514,389.0,40.96,40.95,1567.0]
["binance-futures","SOLUSDT",1658707181699,418.0,40.96,40.95,1567.0]
["binance-futures","SOLUSDT",1658707181733,418.0,40.96,40.95,1014.0]
["binance-futures","SOLUSDT",1658707181777,922.0,40.96,40.95,470.0]
["binance-futures","SOLUSDT",1658707181843,933.0,40.96,40.95,426.0]
["binance-futures","SOLUSDT",1658707181884,933.0,40.96,40.95,440.0]
["binance-futures","SOLUSDT",1658707181923,823.0,40.96,40.95,440.0]
["binance-futures","SOLUSDT",1658707181957,823.0,40.96,40.95,379.0]
["binance-futures","SOLUSDT",1658707181986,823.0,40.96,40.95,489.0]
["binance-futures","SOLUSDT",1658707182149,829.0,40.96,40.95,489.0]
["binance-futures","SOLUSDT",1658707182188,829.0,40.96,40.95,379.0]
["binance-futures","SOLUSDT",1658707182211,950.0,40.96,40.95,269.0]
["binance-futures","SOLUSDT",1658707182251,950.0,40.96,40.95,276.0]
["binance-futures","SOLUSDT",1658707182288,943.0,40.96,40.95,276.0]
["binance-futures","SOLUSDT",1658707182318,833.0,40.96,40.95,276.0]
["binance-futures","SOLUSDT",1658707182403,831.0,40.96,40.95,276.0]
["binance-futures","SOLUSDT",1658707182436,846.0,40.96,40.95,276.0]
["binance-futures","SOLUSDT",1658707182506,802.0,40.96,40.95,430.0]
["binance-futures","SOLUSDT",1658707182537,723.0,40.96,40.95,540.0]
["binance-futures","SOLUSDT",1658707182740,767.0,40.96,40.95,535.0]
["binance-futures","SOLUSDT",1658707182781,852.0,40.96,40.95,491.0]
["binance-futures","SOLUSDT",1658707182821,808.0,40.96,40.95,535.0]
["binance-futures","SOLUSDT",1658707182902,797.0,40.96,40.95,535.0]
["binance-futures","SOLUSDT",1658707183055,797.0,40.96,40.95,544.0]
["binance-futures","SOLUSDT",1658707183287,797.0,40.96,40.95,684.0]
["binance-futures","SOLUSDT",1658707183337,692.0,40.96,40.95,811.0]
["binance-futures","SOLUSDT",1658707183394,692.0,40.96,40.95,827.0]
["binance-futures","SOLUSDT",1658707183476,688.0,40.96,40.95,827.0]
["binance-futures","SOLUSDT",1658707183548,689.0,40.96,40.95,827.0]
["binance-futures","SOLUSDT",1658707183651,619.0,40.96,40.95,827.0]
["binance-futures","SOLUSDT",1658707183730,619.0,40.96,40.95,826.0]
["binance-futures","SOLUSDT",1658707183794,619.0,40.96,40.95,876.0]
["binance-futures","SOLUSDT",1658707183895,608.0,40.96,40.95,876.0]
["binance-futures","SOLUSDT",1658707183965,579.0,40.96,40.95,876.0]
["binance-futures","SOLUSDT",1658707184045,599.0,40.96,40.95,876.0]
["binance-futures","SOLUSDT",1658707184076,601.0,40.96,40.95,876.0]
["binance-futures","SOLUSDT",1658707184165,601.0,40.96,40.95,872.0]
["binance-futures","SOLUSDT",1658707184196,645.0,40.96,40.95,871.0]
["binance-futures","SOLUSDT",1658707184235,601.0,40.96,40.95,876.0]
["binance-futures","SOLUSDT",1658707184358,601.0,40.96,40.95,810.0]
["binance-futures","SOLUSDT",1658707184535,601.0,40.96,40.95,877.0]
["binance-futures","SOLUSDT",1658707184738,601.0,40.96,40.95,816.0]
["binance-futures","SOLUSDT",1658707185081,742.0,40.96,40.95,413.0]
["binance-futures","SOLUSDT",1658707185113,867.0,40.96,40.95,406.0]
["binance-futures","SOLUSDT",1658707185146,973.0,40.96,40.95,458.0]
["binance-futures","SOLUSDT",1658707185257,978.0,40.96,40.95,390.0]
["binance-futures","SOLUSDT",1658707185292,987.0,40.96,40.95,265.0]
["binance-futures","SOLUSDT",1658707185428,767.0,40.96,40.95,265.0]
["binance-futures","SOLUSDT",1658707185469,767.0,40.96,40.95,411.0]
["binance-futures","SOLUSDT",1658707185510,703.0,40.96,40.95,617.0]
["binance-futures","SOLUSDT",1658707185542,601.0,40.96,40.95,617.0]
["binance-futures","SOLUSDT",1658707185571,590.0,40.96,40.95,716.0]
["binance-futures","SOLUSDT",1658707185640,585.0,40.96,40.95,716.0]
["binance-futures","SOLUSDT",1658707185898,645.0,40.96,40.95,716.0]
["binance-futures","SOLUSDT",1658707185933,769.0,40.96,40.95,654.0]
["binance-futures","SOLUSDT",1658707185970,1078.0,40.96,40.95,280.0]
["binance-futures","SOLUSDT",1658707186001,1078.0,40.96,40.95,228.0]
["binance-futures","SOLUSDT",1658707186034,1087.0,40.96,40.95,160.0]
["binance-futures","SOLUSDT",1658707186094,1082.0,40.96,40.95,149.0]
["binance-futures","SOLUSDT",1658707186128,894.0,40.96,40.95,149.0]
["binance-futures","SOLUSDT",1658707186161,850.0,40.96,40.95,337.0]
["binance-futures","SOLUSDT",1658707186188,850.0,40.96,40.95,447.0]
["binance-futures","SOLUSDT",1658707186232,740.0,40.96,40.95,509.0]
["binance-futures","SOLUSDT",1658707186265,736.0,40.96,40.95,590.0]
["binance-futures","SOLUSDT",1658707186298,736.0,40.96,40.95,612.0]
["binance-futures","SOLUSDT",1658707186402,736.0,40.96,40.95,610.0]
["binance-futures","SOLUSDT",1658707186600,752.0,40.96,40.95,610.0]
["binance-futures","SOLUSDT",1658707186775,736.0,40.96,40.95,610.0]
["binance-futures","SOLUSDT",1658707186849,736.0,40.96,40.95,661.0]
["binance-futures","SOLUSDT",1658707186886,645.0,40.96,40.95,661.0]
["binance-futures","SOLUSDT",1658707187125,645.0,40.96,40.95,662.0]
["binance-futures","SOLUSDT",1658707187183,585.0,40.96,40.95,662.0]
["binance-futures","SOLUSDT",1658707187241,585.0,40.96,40.95,661.0]
["binance-futures","SOLUSDT",1658707187557,589.0,40.96,40.95,661.0]
["binance-futures","SOLUSDT",1658707187632,589.0,40.96,40.95,666.0]
["binance-futures","SOLUSDT",1658707187675,589.0,40.96,40.95,556.0]
["binance-futures","SOLUSDT",1658707187707,589.0,40.96,40.95,441.0]
["binance-futures","SOLUSDT",1658707187738,633.0,40.96,40.95,441.0]
["binance-futures","SOLUSDT",1658707187816,633.0,40.96,40.95,454.0]
["binance-futures","SOLUSDT",1658707187845,443.0,40.96,40.95,1087.0]
["binance-futures","SOLUSDT",1658707187878,416.0,40.96,40.95,1762.0]
["binance-futures","SOLUSDT",1658707187913,416.0,40.96,40.95,1757.0]
["binance-futures","SOLUSDT",1658707187943,416.0,40.96,40.95,1765.0]
["binance-futures","SOLUSDT",1658707187988,416.0,40.96,40.95,1831.0]
["binance-futures","SOLUSDT",1658707188255,355.0,40.96,40.95,1831.0]
["binance-futures","SOLUSDT",1658707188285,355.0,40.96,40.95,1699.0]
["binance-futures","SOLUSDT",1658707188368,373.0,40.96,40.95,1699.0]
["binance-futures","SOLUSDT",1658707188409,417.0,40.96,40.95,1698.0]
["binance-futures","SOLUSDT",1658707188448,441.0,40.96,40.95,1522.0]
["binance-futures","SOLUSDT",1658707188485,441.0,40.96,40.95,1412.0]
["binance-futures","SOLUSDT",1658707188580,443.0,40.96,40.95,1105.0]
["binance-futures","SOLUSDT",1658707188693,564.0,40.96,40.95,637.0]
["binance-futures","SOLUSDT",1658707188732,564.0,40.96,40.95,547.0]
["binance-futures","SOLUSDT",1658707188768,454.0,40.96,40.95,547.0]
["binance-futures","SOLUSDT",1658707188799,459.0,40.96,40.95,547.0]
["binance-futures","SOLUSDT",1658707188857,459.0,40.96,40.95,657.0]
["binance-futures","SOLUSDT",1658707188911,472.0,40.96,40.95,634.0]
["binance-futures","SOLUSDT",1658707188940,582.0,40.96,40.95,524.0]
["binance-futures","SOLUSDT",1658707189153,582.0,40.96,40.95,523.0]
["binance-futures","SOLUSDT",1658707189192,472.0,40.96,40.95,633.0]
["binance-futures","SOLUSDT",1658707189309,428.0,40.96,40.95,787.0]
["binance-futures","SOLUSDT",1658707189398,465.0,40.96,40.95,1081.0]
["binance-futures","SOLUSDT",1658707189428,421.0,40.96,40.95,1086.0]
["binance-futures","SOLUSDT",1658707189459,416.0,40.96,40.95,1087.0]
["binance-futures","SOLUSDT",1658707189797,355.0,40.96,40.95,1087.0]
["binance-futures","SOLUSDT",1658707189831,373.0,40.96,40.95,1086.0]
["binance-futures","SOLUSDT",1658707189874,1911.0,40.95,40.94,256.0]
["binance-futures","SOLUSDT",1658707189907,703.0,40.94,40.93,1393.0]
["binance-futures","SOLUSDT",1658707189938,1057.0,40.94,40.93,1158.0]
["binance-futures","SOLUSDT",1658707189968,1058.0,40.94,40.93,919.0]
["binance-futures","SOLUSDT",1658707190004,1058.0,40.94,40.93,594.0]
["binance-futures","SOLUSDT",1658707190024,1162.0,40.94,40.93,440.0]
["binance-futures","SOLUSDT",1658707190068,1440.0,40.94,40.93,238.0]
["binance-futures","SOLUSDT",1658707190102,1569.0,40.94,40.93,226.0]
["binance-futures","SOLUSDT",1658707190138,1574.0,40.94,40.93,253.0]
["binance-futures","SOLUSDT",1658707190170,1569.0,40.94,40.93,253.0]
["binance-futures","SOLUSDT",1658707190209,1348.0,40.94,40.93,313.0]
["binance-futures","SOLUSDT",1658707190243,1348.0,40.94,40.93,486.0]
["binance-futures","SOLUSDT",1658707190260,1348.0,40.94,40.93,614.0]
["binance-futures","SOLUSDT",1658707190332,1304.0,40.94,40.93,614.0]
["binance-futures","SOLUSDT",1658707190377,887.0,40.94,40.93,614.0]
["binance-futures","SOLUSDT",1658707190402,837.0,40.94,40.93,587.0]
["binance-futures","SOLUSDT",1658707190460,956.0,40.94,40.93,587.0]
["binance-futures","SOLUSDT",1658707190555,1078.0,40.94,40.93,587.0]
["binance-futures","SOLUSDT",1658707190660,1298.0,40.94,40.93,323.0]
["binance-futures","SOLUSDT",1658707190732,1455.0,40.94,40.93,323.0]
["binance-futures","SOLUSDT",1658707190761,1455.0,40.94,40.93,311.0]
["binance-futures","SOLUSDT",1658707190784,1455.0,40.94,40.93,293.0]
["binance-futures","SOLUSDT",1658707190838,660.0,40.93,40.92,911.0]
["binance-futures","SOLUSDT",1658707190869,664.0,40.93,40.92,899.0]
["binance-futures","SOLUSDT",1658707190902,622.0,40.93,40.92,899.0]
["binance-futures","SOLUSDT",1658707190934,709.0,40.93,40.92,899.0]
["binance-futures","SOLUSDT",1658707190970,603.0,40.93,40.92,1138.0]
["binance-futures","SOLUSDT",1658707190992,436.0,40.94,40.92,1138.0]
["binance-futures","SOLUSDT",1658707191022,263.0,40.94,40.93,1672.0]
["binance-futures","SOLUSDT",1658707191057,211.0,40.94,40.93,2463.0]
["binance-futures","SOLUSDT",1658707191100,215.0,40.94,40.93,2060.0]
["binance-futures","SOLUSDT",1658707191129,212.0,40.94,40.93,1490.0]
["binance-futures","SOLUSDT",1658707191168,228.0,40.94,40.93,1551.0]
["binance-futures","SOLUSDT",1658707191198,228.0,40.94,40.93,1454.0]
["binance-futures","SOLUSDT",1658707191305,679.0,40.94,40.93,1085.0]
["binance-futures","SOLUSDT",1658707191368,272.0,40.94,40.93,1129.0]
["binance-futures","SOLUSDT",1658707191399,228.0,40.94,40.93,1129.0]
["binance-futures","SOLUSDT",1658707191434,290.0,40.94,40.93,910.0]
["binance-futures","SOLUSDT",1658707191468,301.0,40.94,40.93,910.0]
["binance-futures","SOLUSDT",1658707191515,440.0,40.94,40.93,910.0]
["binance-futures","SOLUSDT",1658707191542,440.0,40.94,40.93,866.0]
["binance-futures","SOLUSDT",1658707191611,440.0,40.94,40.93,910.0]
["binance-futures","SOLUSDT",1658707191720,440.0,40.94,40.93,921.0]
["binance-futures","SOLUSDT",1658707191788,396.0,40.94,40.93,921.0]
["binance-futures","SOLUSDT",1658707191898,360.0,40.94,40.93,917.0]
["binance-futures","SOLUSDT",1658707191929,349.0,40.94,40.93,917.0]
["binance-futures","SOLUSDT",1658707191961,320.0,40.94,40.93,917.0]
["binance-futures","SOLUSDT",1658707191991,201.0,40.94,40.93,917.0]
["binance-futures","SOLUSDT",1658707192022,188.0,40.94,40.93,926.0]
["binance-futures","SOLUSDT",1658707192057,247.0,40.94,40.93,1020.0]
["binance-futures","SOLUSDT",1658707192093,247.0,40.94,40.93,1025.0]
["binance-futures","SOLUSDT",1658707192165,247.0,40.94,40.93,1019.0]
["binance-futures","SOLUSDT",1658707192223,248.0,40.94,40.93,1019.0]
["binance-futures","SOLUSDT",1658707192298,308.0,40.94,40.93,1010.0]
["binance-futures","SOLUSDT",1658707192329,352.0,40.94,40.93,966.0]
["binance-futures","SOLUSDT",1658707192415,308.0,40.94,40.93,1010.0]
["binance-futures","SOLUSDT",1658707192692,344.0,40.94,40.93,1010.0]
["binance-futures","SOLUSDT",1658707192727,467.0,40.94,40.93,898.0]
["binance-futures","SOLUSDT",1658707192842,480.0,40.94,40.93,854.0]
["binance-futures","SOLUSDT",1658707192873,491.0,40.94,40.93,848.0]
["binance-futures","SOLUSDT",1658707192914,543.0,40.94,40.93,848.0]
["binance-futures","SOLUSDT",1658707193012,515.0,40.94,40.93,848.0]
["binance-futures","SOLUSDT",1658707193038,515.0,40.94,40.93,837.0]
["binance-futures","SOLUSDT",1658707193092,516.0,40.94,40.93,837.0]
["binance-futures","SOLUSDT",1658707193226,560.0,40.94,40.93,837.0]
["binance-futures","SOLUSDT",1658707193305,516.0,40.94,40.93,837.0]
["binance-futures","SOLUSDT",1658707193335,560.0,40.94,40.93,793.0]
["binance-futures","SOLUSDT",1658707193471,560.0,40.94,40.93,773.0]
["binance-futures","SOLUSDT",1658707193664,573.0,40.94,40.93,762.0]
["binance-futures","SOLUSDT",1658707193705,679.0,40.94,40.93,762.0]
["binance-futures","SOLUSDT",1658707193879,635.0,40.94,40.93,806.0]
["binance-futures","SOLUSDT",1658707193919,679.0,40.94,40.93,806.0]
["binance-futures","SOLUSDT",1658707193957,679.0,40.94,40.93,762.0]
["binance-futures","SOLUSDT",1658707194109,740.0,40.94,40.93,762.0]
["binance-futures","SOLUSDT",1658707194145,740.0,40.94,40.93,806.0]
["binance-futures","SOLUSDT",1658707194170,745.0,40.94,40.93,806.0]
["binance-futures","SOLUSDT",1658707194212,745.0,40.94,40.93,762.0]
["binance-futures","SOLUSDT",1658707194362,745.0,40.94,40.93,806.0]
["binance-futures","SOLUSDT",1658707194403,701.0,40.94,40.93,806.0]
["binance-futures","SOLUSDT",1658707194513,700.0,40.94,40.93,806.0]
["binance-futures","SOLUSDT",1658707194598,744.0,40.94,40.93,806.0]
["binance-futures","SOLUSDT",1658707194695,744.0,40.94,40.93,762.0]
["binance-futures","SOLUSDT",1658707194755,966.0,40.94,40.93,568.0]
["binance-futures","SOLUSDT",1658707194788,1063.0,40.94,40.93,324.0]
["binance-futures","SOLUSDT",1658707194819,1063.0,40.94,40.93,306.0]
["binance-futures","SOLUSDT",1658707194855,840.0,40.94,40.93,386.0]
["binance-futures","SOLUSDT",1658707194888,506.0,40.94,40.93,657.0]
["binance-futures","SOLUSDT",1658707194957,550.0,40.94,40.93,595.0]
["binance-futures","SOLUSDT",1658707195000,613.0,40.94,40.93,595.0]
["binance-futures","SOLUSDT",1658707195028,837.0,40.94,40.93,360.0]
["binance-futures","SOLUSDT",1658707195068,837.0,40.94,40.93,80.0]
["binance-futures","SOLUSDT",1658707195092,860.0,40.94,40.93,12.0]
["binance-futures","SOLUSDT",1658707195115,925.0,40.93,40.92,591.0]
["binance-futures","SOLUSDT",1658707195158,1446.0,40.93,40.92,241.0]
["binance-futures","SOLUSDT",1658707195195,1446.0,40.93,40.92,292.0]
["binance-futures","SOLUSDT",1658707195227,1407.0,40.93,40.92,303.0]
["binance-futures","SOLUSDT",1658707195297,1407.0,40.93,40.92,285.0]
["binance-futures","SOLUSDT",1658707195333,1418.0,40.93,40.92,327.0]
["binance-futures","SOLUSDT",1658707195366,1418.0,40.93,40.92,283.0]
["binance-futures","SOLUSDT",1658707195400,1418.0,40.93,40.92,284.0]
["binance-futures","SOLUSDT",1658707195435,1418.0,40.93,40.92,328.0]
["binance-futures","SOLUSDT",1658707195470,1627.0,40.93,40.92,295.0]
["binance-futures","SOLUSDT",1658707195534,1407.0,40.93,40.92,295.0]
["binance-futures","SOLUSDT",1658707195568,1187.0,40.93,40.92,449.0]
["binance-futures","SOLUSDT",1658707195599,1199.0,40.93,40.92,559.0]
["binance-futures","SOLUSDT",1658707195634,1203.0,40.93,40.92,559.0]
["binance-futures","SOLUSDT",1658707195728,1550.0,40.93,40.92,159.0]
["binance-futures","SOLUSDT",1658707195760,1669.0,40.93,40.92,88.0]
["binance-futures","SOLUSDT",1658707195800,1669.0,40.93,40.92,77.0]
["binance-futures","SOLUSDT",1658707195834,1435.0,40.93,40.92,87.0]
["binance-futures","SOLUSDT",1658707195910,1435.0,40.93,40.92,147.0]
["binance-futures","SOLUSDT",1658707195989,1435.0,40.93,40.92,165.0]
["binance-futures","SOLUSDT",1658707196010,1435.0,40.93,40.92,242.0]
["binance-futures","SOLUSDT",1658707196097,1213.0,40.93,40.92,673.0]
["binance-futures","SOLUSDT",1658707196123,1059.0,40.93,40.92,827.0]
["binance-futures","SOLUSDT",1658707196157,964.0,40.93,40.92,842.0]
["binance-futures","SOLUSDT",1658707196205,755.0,40.93,40.92,953.0]
["binance-futures","SOLUSDT",1658707196238,683.0,40.93,40.92,1005.0]
["binance-futures","SOLUSDT",1658707196275,727.0,40.93,40.92,1005.0]
["binance-futures","SOLUSDT",1658707196308,727.0,40.93,40.92,577.0]
["binance-futures","SOLUSDT",1658707196346,727.0,40.93,40.92,423.0]
["binance-futures","SOLUSDT",1658707196380,1114.0,40.93,40.92,313.0]
["binance-futures","SOLUSDT",1658707196443,1114.0,40.93,40.92,299.0]
["binance-futures","SOLUSDT",1658707196480,1114.0,40.93,40.92,300.0]
["binance-futures","SOLUSDT",1658707196676,1114.0,40.93,40.92,230.0]
["binance-futures","SOLUSDT",1658707196698,1493.0,40.93,40.92,93.0]
["binance-futures","SOLUSDT",1658707196741,1604.0,40.93,40.92,33.0]
["binance-futures","SOLUSDT",1658707196779,1769.0,40.93,40.92,33.0]
["binance-futures","SOLUSDT",1658707196809,1764.0,40.93,40.92,33.0]
["binance-futures","SOLUSDT",1658707196997,1764.0,40.93,40.92,455.0]
["binance-futures","SOLUSDT",1658707197034,1459.0,40.93,40.92,309.0]
["binance-futures","SOLUSDT",1658707197062,1598.0,40.93,40.92,304.0]
["binance-futures","SOLUSDT",1658707197095,1592.0,40.93,40.92,304.0]
["binance-futures","SOLUSDT",1658707197139,1291.0,40.93,40.92,304.0]
["binance-futures","SOLUSDT",1658707197168,1643.0,40.93,40.92,305.0]
["binance-futures","SOLUSDT",1658707197393,1643.0,40.93,40.92,386.0]
["binance-futures","SOLUSDT",1658707197430,1423.0,40.93,40.92,606.0]
["binance-futures","SOLUSDT",1658707197469,1212.0,40.93,40.92,606.0]
["binance-futures","SOLUSDT",1658707197554,884.0,40.93,40.92,606.0]
["binance-futures","SOLUSDT",1658707197847,1104.0,40.93,40.92,386.0]
["binance-futures","SOLUSDT",1658707198033,1108.0,40.93,40.92,386.0]
["binance-futures","SOLUSDT",1658707198151,1109.0,40.93,40.92,386.0]
["binance-futures","SOLUSDT",1658707198221,1244.0,40.93,40.92,368.0]
["binance-futures","SOLUSDT",1658707198250,1244.0,40.93,40.92,287.0]
["binance-futures","SOLUSDT",1658707198477,1255.0,40.93,40.92,225.0]
["binance-futures","SOLUSDT",1658707198508,1268.0,40.93,40.92,106.0]
["binance-futures","SOLUSDT",1658707198546,1525.0,40.93,40.92,104.0]
["binance-futures","SOLUSDT",1658707198640,1525.0,40.93,40.9,722.0]
["binance-futures","SOLUSDT",1658707198676,265.0,40.91,40.9,217.0]
["binance-futures","SOLUSDT",1658707198710,1158.0,40.91,40.9,617.0]
["binance-futures","SOLUSDT",1658707198742,1164.0,40.91,40.9,617.0]
["binance-futures","SOLUSDT",1658707198773,1219.0,40.91,40.9,587.0]
["binance-futures","SOLUSDT",1658707198907,979.0,40.91,40.9,587.0]
["binance-futures","SOLUSDT",1658707198947,845.0,40.91,40.9,753.0]
["binance-futures","SOLUSDT",1658707198970,625.0,40.91,40.9,753.0]
["binance-futures","SOLUSDT",1658707199011,545.0,40.91,40.9,802.0]
["binance-futures","SOLUSDT",1658707199033,501.0,40.91,40.9,802.0]
["binance-futures","SOLUSDT",1658707199086,491.0,40.91,40.9,887.0]
["binance-futures","SOLUSDT",1658707199117,490.0,40.91,40.9,887.0]
["binance-futures","SOLUSDT",1658707199151,505.0,40.91,40.9,887.0]
["binance-futures","SOLUSDT",1658707199229,484.0,40.91,40.9,887.0]
["binance-futures","SOLUSDT",1658707199271,494.0,40.91,40.9,843.0]
["binance-futures","SOLUSDT",1658707199296,494.0,40.91,40.9,844.0]
["binance-futures","SOLUSDT",1658707199335,579.0,40.91,40.9,888.0]
["binance-futures","SOLUSDT",1658707199447,579.0,40.91,40.9,844.0]
["binance-futures","SOLUSDT",1658707199487,586.0,40.91,40.9,844.0]
["binance-futures","SOLUSDT",1658707199524,586.0,40.91,40.9,888.0]
["binance-futures","SOLUSDT",1658707199559,509.0,40.91,40.9,888.0]
["binance-futures","SOLUSDT",1658707199695,553.0,40.91,40.9,888.0]
["binance-futures","SOLUSDT",1658707199970,569.0,40.91,40.9,888.0]