{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1223310,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":123,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1658534400020,2908.0,40.53,40.49,1652.0]
["binance-futures","SOLUSDT",1658534400060,151.0,40.5,40.49,1468.0]
["binance-futures","SOLUSDT",1658534400126,151.0,40.5,40.49,1475.0]
["binance-futures","SOLUSDT",1658534402261,151.0,40.5,40.49,1594.0]
["binance-futures","SOLUSDT",1658534403323,151.0,40.5,40.49,1593.0]
["binance-futures","SOLUSDT",1658534403328,151.0,40.5,40.49,1598.0]
["binance-futures","SOLUSDT",1658534403331,152.0,40.5,40.49,1598.0]
["binance-futures","SOLUSDT",1658534403336,152.0,40.5,40.49,1608.0]
["binance-futures","SOLUSDT",1658534403340,145.0,40.5,40.49,1613.0]
["binance-futures","SOLUSDT",1658534403363,135.0,40.5,40.49,1613.0]
["binance-futures","SOLUSDT",1658534403376,135.0,40.5,40.49,1614.0]
["binance-futures","SOLUSDT",1658534403388,135.0,40.5,40.49,1624.0]
["binance-futures","SOLUSDT",1658534403392,32.0,40.5,40.49,1624.0]
["binance-futures","SOLUSDT",1658534403406,32.0,40.5,40.49,1623.0]
["binance-futures","SOLUSDT",1658534403417,32.0,40.5,40.49,1621.0]
["binance-futures","SOLUSDT",1658534403428,32.0,40.5,40.49,1623.0]
["binance-futures","SOLUSDT",1658534403434,33.0,40.5,40.49,1623.0]
["binance-futures","SOLUSDT",1658534403439,33.0,40.5,40.49,1601.0]
["binance-futures","SOLUSDT",1658534403448,1392.0,40.51,40.49,1601.0]
["binance-futures","SOLUSDT",1658534403457,1377.0,40.51,40.49,1601.0]
["binance-futures","SOLUSDT",1658534403458,1343.0,40.51,40.49,1601.0]
["binance-futures","SOLUSDT",1658534403465,1318.0,40.51,40.49,1601.0]
["binance-futures","SOLUSDT",1658534403470,1318.0,40.51,40.49,1579.0]
["binance-futures","SOLUSDT",1658534403473,1318.0,40.51,40.49,1570.0]
["binance-futures","SOLUSDT",1658534403477,1318.0,40.51,40.49,1561.0]
["binance-futures","SOLUSDT",1658534403478,1318.0,40.51,40.49,1550.0]
["binance-futures","SOLUSDT",1658534403478,1318.0,40.51,40.49,1511.0]
["binance-futures","SOLUSDT",1658534403480,639.0,40.5,40.49,1374.0]
["binance-futures","SOLUSDT",1658534403480,639.0,40.5,40.49,1225.0]
["binance-futures","SOLUSDT",1658534403481,463.0,40.5,40.49,1176.0]
["binance-futures","SOLUSDT",1658534403484,463.0,40.5,40.49,1164.0]
["binance-futures","SOLUSDT",1658534403485,463.0,40.5,40.49,1136.0]
["binance-futures","SOLUSDT",1658534403489,32.0,40.5,40.49,1136.0]
["binance-futures","SOLUSDT",1658534403493,32.0,40.5,40.49,1134.0]
["binance-futures","SOLUSDT",1658534403515,38.0,40.5,40.49,1134.0]
["binance-futures","SOLUSDT",1658534403518,48.0,40.5,40.49,1134.0]
["binance-futures","SOLUSDT",1658534403523,48.0,40.5,40.49,1128.0]
["binance-futures","SOLUSDT",1658534403524,153.0,40.5,40.49,1128.0]
["binance-futures","SOLUSDT",1658534403529,148.0,40.5,40.49,1128.0]
["binance-futures","SOLUSDT",1658534403534,148.0,40.5,40.49,1131.0]
["binance-futures","SOLUSDT",1658534403546,149.0,40.5,40.49,1131.0]
["binance-futures","SOLUSDT",1658534403576,149.0,40.5,40.49,1123.0]
["binance-futures","SOLUSDT",1658534403596,149.0,40.5,40.49,1061.0]
["binance-futures","SOLUSDT",1658534403640,149.0,40.5,40.49,1060.0]
["binance-futures","SOLUSDT",1658534403653,149.0,40.5,40.49,1064.0]
["binance-futures","SOLUSDT",1658534403674,149.0,40.5,40.49,1069.0]
["binance-futures","SOLUSDT",1658534403680,149.0,40.5,40.49,1282.0]
["binance-futures","SOLUSDT",1658534403682,149.0,40.5,40.49,1273.0]
["binance-futures","SOLUSDT",1658534403687,149.0,40.5,40.49,1287.0]
["binance-futures","SOLUSDT",1658534403696,767.0,40.51,40.5,2.0]
["binance-futures","SOLUSDT",1658534403796,739.0,40.51,40.5,2.0]
["binance-futures","SOLUSDT",1658534403807,271.0,40.51,40.5,2.0]
["binance-futures","SOLUSDT",1658534403816,315.0,40.51,40.5,2.0]
["binance-futures","SOLUSDT",1658534403890,315.0,40.51,40.5,76.0]
["binance-futures","SOLUSDT",1658534404017,708.0,40.51,40.5,76.0]
["binance-futures","SOLUSDT",1658534404019,708.0,40.51,40.5,72.0]
["binance-futures","SOLUSDT",1658534404396,708.0,40.51,40.5,41.0]
["binance-futures","SOLUSDT",1658534404462,708.0,40.51,40.49,1279.0]
["binance-futures","SOLUSDT",1658534404478,708.0,40.51,40.49,1341.0]
["binance-futures","SOLUSDT",1658534404509,4.0,40.5,40.49,1341.0]
["binance-futures","SOLUSDT",1658534404544,4.0,40.5,40.49,1332.0]
["binance-futures","SOLUSDT",1658534404555,4.0,40.5,40.49,1336.0]
["binance-futures","SOLUSDT",1658534404587,4.0,40.5,40.49,1407.0]
["binance-futures","SOLUSDT",1658534404776,4.0,40.5,40.49,1406.0]
["binance-futures","SOLUSDT",1658534404965,2.0,40.5,40.49,1406.0]
["binance-futures","SOLUSDT",1658534405282,2.0,40.5,40.49,1209.0]
["binance-futures","SOLUSDT",1658534405341,2.0,40.5,40.49,1148.0]
["binance-futures","SOLUSDT",1658534405518,2.0,40.5,40.49,1134.0]
["binance-futures","SOLUSDT",1658534405522,2.0,40.5,40.49,1126.0]
["binance-futures","SOLUSDT",1658534405522,2.0,40.5,40.49,1134.0]
["binance-futures","SOLUSDT",1658534405530,227.0,40.5,40.49,1148.0]
["binance-futures","SOLUSDT",1658534405543,227.0,40.5,40.49,1144.0]
["binance-futures","SOLUSDT",1658534405544,227.0,40.5,40.49,1126.0]
["binance-futures","SOLUSDT",1658534405560,447.0,40.5,40.49,1126.0]
["binance-futures","SOLUSDT",1658534405577,337.0,40.5,40.49,1122.0]
["binance-futures","SOLUSDT",1658534405581,227.0,40.5,40.49,1122.0]
["binance-futures","SOLUSDT",1658534405590,2.0,40.5,40.49,1122.0]
["binance-futures","SOLUSDT",1658534405594,2.0,40.5,40.49,1129.0]
["binance-futures","SOLUSDT",1658534405853,1.0,40.5,40.49,1129.0]
["binance-futures","SOLUSDT",1658534406005,1.0,40.5,40.49,1137.0]
["binance-futures","SOLUSDT",1658534406214,212.0,40.5,40.49,1137.0]
["binance-futures","SOLUSDT",1658534406302,215.0,40.5,40.49,1137.0]
["binance-futures","SOLUSDT",1658534406519,216.0,40.5,40.49,1133.0]
["binance-futures","SOLUSDT",1658534406628,328.0,40.5,40.49,1133.0]
["binance-futures","SOLUSDT",1658534406651,438.0,40.5,40.49,1147.0]
["binance-futures","SOLUSDT",1658534406679,328.0,40.5,40.49,1141.0]
["binance-futures","SOLUSDT",1658534406696,438.0,40.5,40.49,1145.0]
["binance-futures","SOLUSDT",1658534406703,438.0,40.5,40.49,832.0]
["binance-futures","SOLUSDT",1658534406741,482.0,40.5,40.49,789.0]
["binance-futures","SOLUSDT",1658534406815,532.0,40.5,40.49,789.0]
["binance-futures","SOLUSDT",1658534406846,488.0,40.5,40.49,789.0]
["binance-futures","SOLUSDT",1658534406891,488.0,40.5,40.49,791.0]
["binance-futures","SOLUSDT",1658534407118,268.0,40.5,40.49,791.0]
["binance-futures","SOLUSDT",1658534407152,266.0,40.5,40.49,791.0]
["binance-futures","SOLUSDT",1658534407218,266.0,40.5,40.49,795.0]
["binance-futures","SOLUSDT",1658534407245,266.0,40.5,40.49,779.0]
["binance-futures","SOLUSDT",1658534407397,266.0,40.5,40.49,775.0]
["binance-futures","SOLUSDT",1658534407594,266.0,40.5,40.49,778.0]
["binance-futures","SOLUSDT",1658534407904,154.0,40.5,40.49,778.0]
["binance-futures","SOLUSDT",1658534408057,154.0,40.5,40.49,840.0]
["binance-futures","SOLUSDT",1658534408102,154.0,40.5,40.49,828.0]
["binance-futures","SOLUSDT",1658534408218,176.0,40.5,40.49,828.0]
["binance-futures","SOLUSDT",1658534408391,194.0,40.5,40.49,828.0]
["binance-futures","SOLUSDT",1658534409076,194.0,40.5,40.49,826.0]
["binance-futures","SOLUSDT",1658534409325,194.0,40.5,40.49,824.0]
["binance-futures","SOLUSDT",1658534409476,195.0,40.5,40.49,824.0]
["binance-futures","SOLUSDT",1658534409658,195.0,40.5,40.49,823.0]
["binance-futures","SOLUSDT",1658534409771,198.0,40.5,40.49,823.0]
["binance-futures","SOLUSDT",1658534409847,247.0,40.5,40.49,823.0]
["binance-futures","SOLUSDT",1658534409985,608.0,40.5,40.49,779.0]
["binance-futures","SOLUSDT",1658534410012,224.0,40.5,40.49,823.0]
["binance-futures","SOLUSDT",1658534410071,180.0,40.5,40.49,823.0]
["binance-futures","SOLUSDT",1658534410193,181.0,40.5,40.49,823.0]
["binance-futures","SOLUSDT",1658534410339,181.0,40.5,40.49,824.0]
["binance-futures","SOLUSDT",1658534410414,183.0,40.5,40.49,824.0]
["binance-futures","SOLUSDT",1658534410480,183.0,40.5,40.49,819.0]
["binance-futures","SOLUSDT",1658534410489,155.0,40.5,40.49,819.0]
["binance-futures","SOLUSDT",1658534410493,155.0,40.5,40.49,806.0]
["binance-futures","SOLUSDT",1658534410503,137.0,40.5,40.49,806.0]
["binance-futures","SOLUSDT",1658534410519,135.0,40.5,40.49,810.0]
["binance-futures","SOLUSDT",1658534410532,132.0,40.5,40.49,933.0]
["binance-futures","SOLUSDT",1658534410540,134.0,40.5,40.49,937.0]
["binance-futures","SOLUSDT",1658534410562,134.0,40.5,40.49,929.0]
["binance-futures","SOLUSDT",1658534410595,134.0,40.5,40.49,925.0]
["binance-futures","SOLUSDT",1658534410702,134.0,40.5,40.49,927.0]
["binance-futures","SOLUSDT",1658534410729,134.0,40.5,40.49,930.0]
["binance-futures","SOLUSDT",1658534410744,134.0,40.5,40.49,931.0]
["binance-futures","SOLUSDT",1658534410784,154.0,40.5,40.49,931.0]
["binance-futures","SOLUSDT",1658534410810,434.0,40.51,40.5,617.0]
["binance-futures","SOLUSDT",1658534410835,434.0,40.51,40.5,838.0]
["binance-futures","SOLUSDT",1658534410866,434.0,40.51,40.5,844.0]
["binance-futures","SOLUSDT",1658534410884,567.0,40.51,40.5,722.0]
["binance-futures","SOLUSDT",1658534410902,432.0,40.51,40.5,722.0]
["binance-futures","SOLUSDT",1658534410989,443.0,40.51,40.5,722.0]
["binance-futures","SOLUSDT",1658534411042,443.0,40.51,40.5,719.0]
["binance-futures","SOLUSDT",1658534411067,443.0,40.51,40.5,728.0]
["binance-futures","SOLUSDT",1658534411094,443.0,40.51,40.5,699.0]
["binance-futures","SOLUSDT",1658534411166,452.0,40.51,40.5,699.0]
["binance-futures","SOLUSDT",1658534411192,559.0,40.51,40.5,918.0]
["binance-futures","SOLUSDT",1658534411223,976.0,40.51,40.5,699.0]
["binance-futures","SOLUSDT",1658534411238,999.0,40.51,40.5,577.0]
["binance-futures","SOLUSDT",1658534411273,852.0,40.51,40.5,806.0]
["binance-futures","SOLUSDT",1658534411306,852.0,40.51,40.5,811.0]
["binance-futures","SOLUSDT",1658534411340,852.0,40.51,40.5,801.0]
["binance-futures","SOLUSDT",1658534411369,843.0,40.51,40.5,691.0]
["binance-futures","SOLUSDT",1658534411380,843.0,40.51,40.5,581.0]
["binance-futures","SOLUSDT",1658534411421,1208.0,40.51,40.5,610.0]
["binance-futures","SOLUSDT",1658534411446,1178.0,40.51,40.5,609.0]
["binance-futures","SOLUSDT",1658534411478,1071.0,40.51,40.5,609.0]
["binance-futures","SOLUSDT",1658534411497,1071.0,40.51,40.5,608.0]
["binance-futures","SOLUSDT",1658534411585,1071.0,40.51,40.5,603.0]
["binance-futures","SOLUSDT",1658534411636,1133.0,40.51,40.5,603.0]
["binance-futures","SOLUSDT",1658534411718,1071.0,40.51,40.5,534.0]
["binance-futures","SOLUSDT",1658534411808,1071.0,40.51,40.5,603.0]
["binance-futures","SOLUSDT",1658534411839,777.0,40.51,40.5,592.0]
["binance-futures","SOLUSDT",1658534411862,777.0,40.51,40.5,591.0]
["binance-futures","SOLUSDT",1658534411937,777.0,40.51,40.5,580.0]
["binance-futures","SOLUSDT",1658534412002,1047.0,40.51,40.5,580.0]
["binance-futures","SOLUSDT",1658534412038,1047.0,40.51,40.5,511.0]
["binance-futures","SOLUSDT",1658534412153,1057.0,40.51,40.5,511.0]
["binance-futures","SOLUSDT",1658534412175,1057.0,40.51,40.5,453.0]
["binance-futures","SOLUSDT",1658534412194,832.0,40.51,40.5,453.0]
["binance-futures","SOLUSDT",1658534412241,813.0,40.51,40.5,443.0]
["binance-futures","SOLUSDT",1658534412353,852.0,40.51,40.5,443.0]
["binance-futures","SOLUSDT",1658534412384,711.0,40.51,40.5,443.0]
["binance-futures","SOLUSDT",1658534412453,691.0,40.51,40.5,570.0]
["binance-futures","SOLUSDT",1658534412490,906.0,40.51,40.5,526.0]
["binance-futures","SOLUSDT",1658534412541,740.0,40.51,40.5,532.0]
["binance-futures","SOLUSDT",1658534412572,740.0,40.51,40.5,514.0]
["binance-futures","SOLUSDT",1658534412646,791.0,40.51,40.5,526.0]
["binance-futures","SOLUSDT",1658534412691,448.0,40.51,40.5,526.0]
["binance-futures","SOLUSDT",1658534412725,442.0,40.51,40.5,511.0]
["binance-futures","SOLUSDT",1658534412791,403.0,40.51,40.5,511.0]
["binance-futures","SOLUSDT",1658534412833,570.0,40.51,40.5,511.0]
["binance-futures","SOLUSDT",1658534412902,470.0,40.51,40.5,524.0]
["binance-futures","SOLUSDT",1658534412938,470.0,40.51,40.5,517.0]
["binance-futures","SOLUSDT",1658534413047,684.0,40.51,40.5,517.0]
["binance-futures","SOLUSDT",1658534413126,395.0,40.51,40.5,847.0]
["binance-futures","SOLUSDT",1658534413158,425.0,40.51,40.5,853.0]
["binance-futures","SOLUSDT",1658534413192,535.0,40.51,40.5,853.0]
["binance-futures","SOLUSDT",1658534413270,535.0,40.51,40.5,815.0]
["binance-futures","SOLUSDT",1658534413316,544.0,40.51,40.5,815.0]
["binance-futures","SOLUSDT",1658534413338,535.0,40.51,40.5,815.0]
["binance-futures","SOLUSDT",1658534413360,535.0,40.51,40.5,816.0]
["binance-futures","SOLUSDT",1658534413380,478.0,40.51,40.5,816.0]
["binance-futures","SOLUSDT",1658534413393,219.0,40.5,40.49,1006.0]
["binance-futures","SOLUSDT",1658534413416,263.0,40.5,40.49,763.0]
["binance-futures","SOLUSDT",1658534413447,195.0,40.5,40.49,807.0]
["binance-futures","SOLUSDT",1658534413524,116.0,40.5,40.49,731.0]
["binance-futures","SOLUSDT",1658534413548,115.0,40.5,40.49,735.0]
["binance-futures","SOLUSDT",1658534413572,115.0,40.5,40.49,689.0]
["binance-futures","SOLUSDT",1658534413601,265.0,40.5,40.49,1132.0]
["binance-futures","SOLUSDT",1658534413711,261.0,40.5,40.49,1229.0]
["binance-futures","SOLUSDT",1658534413738,261.0,40.5,40.49,1242.0]
["binance-futures","SOLUSDT",1658534413761,299.0,40.5,40.49,1439.0]
["binance-futures","SOLUSDT",1658534413799,299.0,40.5,40.49,1513.0]
["binance-futures","SOLUSDT",1658534413852,337.0,40.5,40.49,1513.0]
["binance-futures","SOLUSDT",1658534413895,689.0,40.5,40.49,1503.0]
["binance-futures","SOLUSDT",1658534413923,618.0,40.5,40.49,1498.0]
["binance-futures","SOLUSDT",1658534413961,618.0,40.5,40.49,1500.0]
["binance-futures","SOLUSDT",1658534413991,618.0,40.5,40.49,1503.0]
["binance-futures","SOLUSDT",1658534414018,606.0,40.5,40.49,1501.0]
["binance-futures","SOLUSDT",1658534414048,604.0,40.5,40.49,1501.0]
["binance-futures","SOLUSDT",1658534414088,711.0,40.5,40.49,1501.0]
["binance-futures","SOLUSDT",1658534414126,421.0,40.5,40.49,1501.0]
["binance-futures","SOLUSDT",1658534414173,407.0,40.5,40.49,1432.0]
["binance-futures","SOLUSDT",1658534414200,331.0,40.5,40.49,1432.0]
["binance-futures","SOLUSDT",1658534414256,1802.0,40.51,40.5,1212.0]
["binance-futures","SOLUSDT",1658534414286,1770.0,40.51,40.5,1212.0]
["binance-futures","SOLUSDT",1658534414327,1770.0,40.51,40.5,1457.0]
["binance-futures","SOLUSDT",1658534414363,1819.0,40.51,40.5,1459.0]
["binance-futures","SOLUSDT",1658534414402,1901.0,40.51,40.5,1508.0]
["binance-futures","SOLUSDT",1658534414415,1898.0,40.51,40.5,1508.0]
["binance-futures","SOLUSDT",1658534414472,1334.0,40.51,40.5,1508.0]
["binance-futures","SOLUSDT",1658534414506,1228.0,40.51,40.5,1509.0]
["binance-futures","SOLUSDT",1658534414573,992.0,40.51,40.5,1440.0]
["binance-futures","SOLUSDT",1658534414615,1089.0,40.51,40.5,1440.0]
["binance-futures","SOLUSDT",1658534414648,2299.0,40.51,40.5,1341.0]
["binance-futures","SOLUSDT",1658534414681,2567.0,40.51,40.5,1390.0]
["binance-futures","SOLUSDT",1658534414713,2692.0,40.51,40.5,1390.0]
["binance-futures","SOLUSDT",1658534414749,2692.0,40.51,40.5,1459.0]
["binance-futures","SOLUSDT",1658534414781,2453.0,40.51,40.5,1321.0]
["binance-futures","SOLUSDT",1658534414839,2515.0,40.51,40.5,1376.0]
["binance-futures","SOLUSDT",1658534414880,2720.0,40.51,40.5,1321.0]
["binance-futures","SOLUSDT",1658534414916,2717.0,40.51,40.5,1321.0]
["binance-futures","SOLUSDT",1658534414951,2522.0,40.51,40.5,1321.0]
["binance-futures","SOLUSDT",1658534414980,2715.0,40.51,40.5,1459.0]
["binance-futures","SOLUSDT",1658534415023,2744.0,40.51,40.5,1458.0]
["binance-futures","SOLUSDT",1658534415051,2742.0,40.51,40.5,1458.0]
["binance-futures","SOLUSDT",1658534415087,2347.0,40.51,40.5,1725.0]
["binance-futures","SOLUSDT",1658534415128,1743.0,40.51,40.5,1769.0]
["binance-futures","SOLUSDT",1658534415167,1234.0,40.51,40.5,1769.0]
["binance-futures","SOLUSDT",1658534415240,1113.0,40.51,40.5,1769.0]
["binance-futures","SOLUSDT",1658534415268,1309.0,40.51,40.5,1769.0]
["binance-futures","SOLUSDT",1658534415312,1214.0,40.51,40.5,1892.0]
["binance-futures","SOLUSDT",1658534415346,1214.0,40.51,40.5,1642.0]
["binance-futures","SOLUSDT",1658534415385,1206.0,40.51,40.5,1629.0]
["binance-futures","SOLUSDT",1658534415419,1305.0,40.51,40.5,1629.0]
["binance-futures","SOLUSDT",1658534415458,1305.0,40.51,40.5,1519.0]
["binance-futures","SOLUSDT",1658534415492,1303.0,40.51,40.5,1519.0]
["binance-futures","SOLUSDT",1658534415528,1303.0,40.51,40.5,1520.0]
["binance-futures","SOLUSDT",1658534415589,1307.0,40.51,40.5,1520.0]
["binance-futures","SOLUSDT",1658534415630,1307.0,40.51,40.5,1724.0]
["binance-futures","SOLUSDT",1658534415670,1307.0,40.51,40.5,1727.0]
["binance-futures","SOLUSDT",1658534415704,1001.0,40.51,40.5,2054.0]
["binance-futures","SOLUSDT",1658534415738,995.0,40.51,40.5,1987.0]
["binance-futures","SOLUSDT",1658534415774,1105.0,40.51,40.5,1987.0]
["binance-futures","SOLUSDT",1658534415813,1006.0,40.51,40.5,1767.0]
["binance-futures","SOLUSDT",1658534415882,786.0,40.51,40.5,1987.0]
["binance-futures","SOLUSDT",1658534415921,1004.0,40.51,40.5,1660.0]
["binance-futures","SOLUSDT",1658534415955,1006.0,40.51,40.5,1660.0]
["binance-futures","SOLUSDT",1658534415979,1010.0,40.51,40.5,1660.0]
["binance-futures","SOLUSDT",1658534416008,1019.0,40.51,40.5,1660.0]
["binance-futures","SOLUSDT",1658534416086,969.0,40.51,40.5,1701.0]
["binance-futures","SOLUSDT",1658534416178,773.0,40.51,40.5,1701.0]
["binance-futures","SOLUSDT",1658534416215,773.0,40.51,40.5,1660.0]
["binance-futures","SOLUSDT",1658534416244,771.0,40.51,40.5,1660.0]
["binance-futures","SOLUSDT",1658534416282,771.0,40.51,40.5,1661.0]
["binance-futures","SOLUSDT",1658534416355,771.0,40.51,40.5,1662.0]
["binance-futures","SOLUSDT",1658534416399,733.0,40.51,40.5,1662.0]
["binance-futures","SOLUSDT",1658534416454,735.0,40.51,40.5,1662.0]
["binance-futures","SOLUSDT",1658534416493,842.0,40.51,40.5,1662.0]
["binance-futures","SOLUSDT",1658534416522,858.0,40.51,40.5,1662.0]
["binance-futures","SOLUSDT",1658534416564,1104.0,40.51,40.5,1458.0]
["binance-futures","SOLUSDT",1658534416598,1169.0,40.51,40.5,1437.0]
["binance-futures","SOLUSDT",1658534416639,1575.0,40.51,40.5,1387.0]
["binance-futures","SOLUSDT",1658534416678,1329.0,40.51,40.5,18.0]
["binance-futures","SOLUSDT",1658534416688,1510.0,40.51,40.49,1505.0]
["binance-futures","SOLUSDT",1658534416803,1777.0,40.5,40.49,662.0]
["binance-futures","SOLUSDT",1658534416868,1735.0,40.5,40.49,665.0]
["binance-futures","SOLUSDT",1658534416899,1736.0,40.5,40.49,665.0]
["binance-futures","SOLUSDT",1658534416931,1936.0,40.5,40.49,681.0]
["binance-futures","SOLUSDT",1658534416963,2172.0,40.5,40.49,620.0]
["binance-futures","SOLUSDT",1658534416993,2172.0,40.5,40.49,558.0]
["binance-futures","SOLUSDT",1658534417029,2305.0,40.5,40.49,558.0]
["binance-futures","SOLUSDT",1658534417098,2443.0,40.5,40.49,558.0]
["binance-futures","SOLUSDT",1658534417130,2447.0,40.5,40.49,558.0]
["binance-futures","SOLUSDT",1658534417199,2445.0,40.5,40.49,558.0]
["binance-futures","SOLUSDT",1658534417244,2447.0,40.5,40.49,558.0]
["binance-futures","SOLUSDT",1658534417312,2676.0,40.5,40.49,558.0]
["binance-futures","SOLUSDT",1658534417347,2756.0,40.5,40.49,558.0]
["binance-futures","SOLUSDT",1658534417382,2767.0,40.5,40.49,558.0]
["binance-futures","SOLUSDT",1658534417460,2760.0,40.5,40.49,484.0]
["binance-futures","SOLUSDT",1658534417539,2760.0,40.5,40.49,483.0]
["binance-futures","SOLUSDT",1658534417581,2761.0,40.5,40.49,483.0]
["binance-futures","SOLUSDT",1658534417620,2763.0,40.5,40.49,483.0]
["binance-futures","SOLUSDT",1658534417655,2761.0,40.5,40.49,483.0]
["binance-futures","SOLUSDT",1658534417684,2763.0,40.5,40.49,483.0]
["binance-futures","SOLUSDT",1658534417783,2761.0,40.5,40.49,483.0]
["binance-futures","SOLUSDT",1658534417817,2763.0,40.5,40.49,483.0]
["binance-futures","SOLUSDT",1658534417936,2761.0,40.5,40.49,483.0]
["binance-futures","SOLUSDT",1658534417971,2763.0,40.5,40.49,483.0]
["binance-futures","SOLUSDT",1658534418094,2763.0,40.5,40.49,464.0]
["binance-futures","SOLUSDT",1658534418157,2763.0,40.5,40.49,466.0]
["binance-futures","SOLUSDT",1658534418189,2763.0,40.5,40.49,470.0]
["binance-futures","SOLUSDT",1658534418227,207.0,40.49,40.48,478.0]
["binance-futures","SOLUSDT",1658534418260,2222.0,40.49,40.48,123.0]
["binance-futures","SOLUSDT",1658534418296,2012.0,40.49,40.48,187.0]
["binance-futures","SOLUSDT",1658534418328,2320.0,40.49,40.48,160.0]
["binance-futures","SOLUSDT",1658534418361,142.0,40.48,40.47,885.0]
["binance-futures","SOLUSDT",1658534418394,1224.0,40.48,40.47,793.0]
["binance-futures","SOLUSDT",1658534418426,1095.0,40.48,40.47,853.0]
["binance-futures","SOLUSDT",1658534418480,824.0,40.48,40.47,757.0]
["binance-futures","SOLUSDT",1658534418529,500.0,40.48,40.47,648.0]
["binance-futures","SOLUSDT",1658534418579,827.0,40.48,40.47,613.0]
["binance-futures","SOLUSDT",1658534418630,591.0,40.48,40.47,562.0]
["binance-futures","SOLUSDT",1658534418675,595.0,40.48,40.47,702.0]
["binance-futures","SOLUSDT",1658534418785,595.0,40.48,40.47,582.0]
["binance-futures","SOLUSDT",1658534418835,1280.0,40.48,40.47,182.0]
["binance-futures","SOLUSDT",1658534418882,1368.0,40.48,40.47,180.0]
["binance-futures","SOLUSDT",1658534418938,1379.0,40.48,40.47,180.0]
["binance-futures","SOLUSDT",1658534418987,1379.0,40.48,40.47,203.0]
["binance-futures","SOLUSDT",1658534419035,1386.0,40.48,40.47,360.0]
["binance-futures","SOLUSDT",1658534419090,1342.0,40.48,40.47,330.0]
["binance-futures","SOLUSDT",1658534419201,1342.0,40.48,40.47,331.0]
["binance-futures","SOLUSDT",1658534419253,1342.0,40.48,40.47,218.0]
["binance-futures","SOLUSDT",1658534419311,1424.0,40.48,40.47,218.0]
["binance-futures","SOLUSDT",1658534419425,1424.0,40.48,40.47,238.0]
["binance-futures","SOLUSDT",1658534419472,1424.0,40.48,40.47,258.0]
["binance-futures","SOLUSDT",1658534419527,1424.0,40.48,40.47,232.0]
["binance-futures","SOLUSDT",1658534419639,1424.0,40.48,40.47,339.0]
["binance-futures","SOLUSDT",1658534419695,1226.0,40.48,40.47,575.0]
["binance-futures","SOLUSDT",1658534419773,1217.0,40.48,40.47,513.0]
["binance-futures","SOLUSDT",1658534419904,1217.0,40.48,40.47,509.0]
["binance-futures","SOLUSDT",1658534419976,1485.0,40.48,40.47,128.0]
["binance-futures","SOLUSDT",1658534420089,1679.0,40.48,40.47,128.0]
["binance-futures","SOLUSDT",1658534420138,1680.0,40.48,40.47,129.0]
["binance-futures","SOLUSDT",1658534420215,1680.0,40.48,40.47,128.0]
["binance-futures","SOLUSDT",1658534420281,1680.0,40.48,40.47,188.0]
["binance-futures","SOLUSDT",1658534420326,1637.0,40.48,40.47,282.0]
["binance-futures","SOLUSDT",1658534420379,1637.0,40.48,40.47,190.0]
["binance-futures","SOLUSDT",1658534420436,1637.0,40.48,40.47,200.0]
["binance-futures","SOLUSDT",1658534420486,1637.0,40.48,40.47,519.0]
["binance-futures","SOLUSDT",1658534420543,1637.0,40.48,40.47,581.0]
["binance-futures","SOLUSDT",1658534420645,1637.0,40.48,40.47,482.0]
["binance-futures","SOLUSDT",1658534420704,1688.0,40.48,40.47,362.0]
["binance-futures","SOLUSDT",1658534420757,1732.0,40.48,40.47,190.0]
["binance-futures","SOLUSDT",1658534420937,1976.0,40.48,40.47,278.0]
["binance-futures","SOLUSDT",1658534421046,1997.0,40.48,40.47,192.0]
["binance-futures","SOLUSDT",1658534421145,1988.0,40.48,40.47,305.0]
["binance-futures","SOLUSDT",1658534421374,1988.0,40.48,40.47,280.0]
["binance-futures","SOLUSDT",1658534421439,1988.0,40.48,40.47,271.0]
["binance-futures","SOLUSDT",1658534421494,1993.0,40.48,40.47,277.0]
["binance-futures","SOLUSDT",1658534421596,1993.0,40.48,40.47,160.0]
["binance-futures","SOLUSDT",1658534422053,2004.0,40.48,40.47,160.0]
["binance-futures","SOLUSDT",1658534422156,2004.0,40.48,40.47,144.0]
["binance-futures","SOLUSDT",1658534422210,2004.0,40.48,40.47,198.0]
["binance-futures","SOLUSDT",1658534422434,2004.0,40.48,40.47,196.0]
["binance-futures","SOLUSDT",1658534422763,2004.0,40.48,40.47,142.0]
["binance-futures","SOLUSDT",1658534422794,2009.0,40.48,40.47,22.0]
["binance-futures","SOLUSDT",1658534422824,2220.0,40.48,40.47,10.0]
["binance-futures","SOLUSDT",1658534422855,2210.0,40.48,40.47,9.0]
["binance-futures","SOLUSDT",1658534422900,1128.0,40.47,40.46,1867.0]
["binance-futures","SOLUSDT",1658534422935,1648.0,40.47,40.46,1337.0]
["binance-futures","SOLUSDT",1658534422966,1672.0,40.47,40.46,1259.0]
["binance-futures","SOLUSDT",1658534423000,1615.0,40.47,40.46,1484.0]
["binance-futures","SOLUSDT",1658534423032,1217.0,40.47,40.46,1463.0]
["binance-futures","SOLUSDT",1658534423065,1437.0,40.47,40.46,1353.0]
["binance-futures","SOLUSDT",1658534423102,1437.0,40.47,40.46,1215.0]
["binance-futures","SOLUSDT",1658534423134,1438.0,40.47,40.46,1184.0]
["binance-futures","SOLUSDT",1658534423174,1447.0,40.47,40.46,1171.0]
["binance-futures","SOLUSDT",1658534423195,1447.0,40.47,40.46,1166.0]
["binance-futures","SOLUSDT",1658534423238,1442.0,40.47,40.46,1166.0]
["binance-futures","SOLUSDT",1658534423273,1422.0,40.47,40.46,1365.0]
["binance-futures","SOLUSDT",1658534423317,1423.0,40.47,40.46,1475.0]
["binance-futures","SOLUSDT",1658534423452,1203.0,40.47,40.46,1475.0]
["binance-futures","SOLUSDT",1658534423476,1193.0,40.47,40.46,1475.0]
["binance-futures","SOLUSDT",1658534423599,1193.0,40.47,40.46,1462.0]
["binance-futures","SOLUSDT",1658534424089,1048.0,40.47,40.46,1464.0]
["binance-futures","SOLUSDT",1658534424127,1030.0,40.47,40.46,1464.0]
["binance-futures","SOLUSDT",1658534424194,1039.0,40.47,40.46,1375.0]
["binance-futures","SOLUSDT",1658534424224,1074.0,40.47,40.46,1344.0]
["binance-futures","SOLUSDT",1658534424262,1294.0,40.47,40.46,1061.0]
["binance-futures","SOLUSDT",1658534424302,1398.0,40.47,40.46,1061.0]
["binance-futures","SOLUSDT",1658534424334,1398.0,40.47,40.46,1388.0]
["binance-futures","SOLUSDT",1658534424368,1134.0,40.47,40.46,1305.0]
["binance-futures","SOLUSDT",1658534424428,1030.0,40.47,40.46,1305.0]
["binance-futures","SOLUSDT",1658534424503,1030.0,40.47,40.46,1309.0]
["binance-futures","SOLUSDT",1658534424589,1030.0,40.47,40.46,1358.0]
["binance-futures","SOLUSDT",1658534424617,1030.0,40.47,40.46,1451.0]
["binance-futures","SOLUSDT",1658534424748,1030.0,40.47,40.46,1453.0]
["binance-futures","SOLUSDT",1658534424959,1133.0,40.47,40.46,986.0]
["binance-futures","SOLUSDT",1658534424996,1397.0,40.47,40.46,720.0]
["binance-futures","SOLUSDT",1658534425033,1406.0,40.47,40.46,720.0]
["binance-futures","SOLUSDT",1658534425064,1146.0,40.47,40.46,918.0]
["binance-futures","SOLUSDT",1658534425079,1761.0,40.48,40.46,1183.0]
["binance-futures","SOLUSDT",1658534425100,1712.0,40.48,40.46,1289.0]
["binance-futures","SOLUSDT",1658534425129,1180.0,40.48,40.47,880.0]
["binance-futures","SOLUSDT",1658534425165,827.0,40.48,40.47,749.0]
["binance-futures","SOLUSDT",1658534425207,646.0,40.48,40.47,535.0]
["binance-futures","SOLUSDT",1658534425229,542.0,40.48,40.47,875.0]
["binance-futures","SOLUSDT",1658534425245,425.0,40.48,40.47,1039.0]
["binance-futures","SOLUSDT",1658534425267,425.0,40.48,40.47,1086.0]
["binance-futures","SOLUSDT",1658534425301,425.0,40.48,40.47,1280.0]
["binance-futures","SOLUSDT",1658534425432,461.0,40.48,40.47,1279.0]
["binance-futures","SOLUSDT",1658534425487,646.0,40.48,40.47,1172.0]
["binance-futures","SOLUSDT",1658534425537,646.0,40.48,40.47,910.0]
["binance-futures","SOLUSDT",1658534425571,708.0,40.48,40.47,911.0]
["binance-futures","SOLUSDT",1658534425601,928.0,40.48,40.47,911.0]
["binance-futures","SOLUSDT",1658534425645,972.0,40.48,40.47,631.0]
["binance-futures","SOLUSDT",1658534425667,972.0,40.48,40.47,465.0]
["binance-futures","SOLUSDT",1658534425712,972.0,40.48,40.47,463.0]
["binance-futures","SOLUSDT",1658534425903,972.0,40.48,40.47,206.0]
["binance-futures","SOLUSDT",1658534425929,972.0,40.48,40.47,204.0]
["binance-futures","SOLUSDT",1658534425979,973.0,40.48,40.47,204.0]
["binance-futures","SOLUSDT",1658534426024,986.0,40.48,40.47,204.0]
["binance-futures","SOLUSDT",1658534426061,988.0,40.48,40.47,204.0]
["binance-futures","SOLUSDT",1658534426091,1004.0,40.48,40.47,204.0]
["binance-futures","SOLUSDT",1658534426199,942.0,40.48,40.47,204.0]
["binance-futures","SOLUSDT",1658534426226,940.0,40.48,40.47,204.0]
["binance-futures","SOLUSDT",1658534426442,940.0,40.48,40.47,247.0]
["binance-futures","SOLUSDT",1658534426474,950.0,40.48,40.47,247.0]
["binance-futures","SOLUSDT",1658534426539,1010.0,40.48,40.47,247.0]
["binance-futures","SOLUSDT",1658534426579,964.0,40.48,40.47,585.0]
["binance-futures","SOLUSDT",1658534426619,1013.0,40.48,40.47,792.0]
["binance-futures","SOLUSDT",1658534426647,1013.0,40.48,40.47,796.0]
["binance-futures","SOLUSDT",1658534426765,1015.0,40.48,40.47,796.0]
["binance-futures","SOLUSDT",1658534426836,1233.0,40.48,40.47,796.0]
["binance-futures","SOLUSDT",1658534426909,1235.0,40.48,40.47,686.0]
["binance-futures","SOLUSDT",1658534426940,1277.0,40.48,40.47,469.0]
["binance-futures","SOLUSDT",1658534427020,1281.0,40.48,40.47,425.0]
["binance-futures","SOLUSDT",1658534427105,1297.0,40.48,40.47,400.0]
["binance-futures","SOLUSDT",1658534427140,1297.0,40.48,40.47,178.0]
["binance-futures","SOLUSDT",1658534427176,1444.0,40.48,40.47,198.0]
["binance-futures","SOLUSDT",1658534427209,1484.0,40.48,40.47,364.0]
["binance-futures","SOLUSDT",1658534427247,1490.0,40.48,40.47,474.0]
["binance-futures","SOLUSDT",1658534427280,1314.0,40.48,40.47,584.0]
["binance-futures","SOLUSDT",1658534427314,1217.0,40.48,40.47,691.0]
["binance-futures","SOLUSDT",1658534427347,1173.0,40.48,40.47,691.0]
["binance-futures","SOLUSDT",1658534427386,1171.0,40.48,40.47,691.0]
["binance-futures","SOLUSDT",1658534427413,1222.0,40.48,40.47,693.0]
["binance-futures","SOLUSDT",1658534427516,1282.0,40.48,40.47,693.0]
["binance-futures","SOLUSDT",1658534427540,1502.0,40.48,40.47,693.0]
["binance-futures","SOLUSDT",1658534427629,1597.0,40.48,40.47,693.0]
["binance-futures","SOLUSDT",1658534427655,1641.0,40.48,40.47,693.0]
["binance-futures","SOLUSDT",1658534427783,1642.0,40.48,40.47,787.0]
["binance-futures","SOLUSDT",1658534427965,1642.0,40.48,40.47,584.0]
["binance-futures","SOLUSDT",1658534428004,1495.0,40.48,40.47,242.0]
["binance-futures","SOLUSDT",1658534428032,1675.0,40.48,40.47,214.0]
["binance-futures","SOLUSDT",1658534428085,1613.0,40.48,40.47,170.0]
["binance-futures","SOLUSDT",1658534428148,1619.0,40.48,40.47,170.0]
["binance-futures","SOLUSDT",1658534428185,1619.0,40.48,40.47,148.0]
["binance-futures","SOLUSDT",1658534428223,1616.0,40.48,40.47,148.0]
["binance-futures","SOLUSDT",1658534428251,1619.0,40.48,40.47,148.0]
["binance-futures","SOLUSDT",1658534428298,1621.0,40.48,40.47,148.0]
["binance-futures","SOLUSDT",1658534428415,1621.0,40.48,40.47,158.0]
["binance-futures","SOLUSDT",1658534428457,1621.0,40.48,40.47,331.0]
["binance-futures","SOLUSDT",1658534428498,1616.0,40.48,40.47,441.0]
["binance-futures","SOLUSDT",1658534428524,1567.0,40.48,40.47,443.0]
["binance-futures","SOLUSDT",1658534428559,1629.0,40.48,40.47,443.0]
["binance-futures","SOLUSDT",1658534428655,1631.0,40.48,40.47,443.0]
["binance-futures","SOLUSDT",1658534428693,1629.0,40.48,40.47,550.0]
["binance-futures","SOLUSDT",1658534428719,1409.0,40.48,40.47,561.0]
["binance-futures","SOLUSDT",1658534428777,1411.0,40.48,40.47,561.0]
["binance-futures","SOLUSDT",1658534428890,1409.0,40.48,40.47,579.0]
["binance-futures","SOLUSDT",1658534428966,1404.0,40.48,40.47,579.0]
["binance-futures","SOLUSDT",1658534428990,1400.0,40.48,40.47,581.0]
["binance-futures","SOLUSDT",1658534429051,1409.0,40.48,40.47,581.0]
["binance-futures","SOLUSDT",1658534429090,1400.0,40.48,40.47,581.0]
["binance-futures","SOLUSDT",1658534429209,1400.0,40.48,40.47,790.0]
["binance-futures","SOLUSDT",1658534429265,1220.0,40.48,40.47,790.0]
["binance-futures","SOLUSDT",1658534429302,922.0,40.48,40.47,798.0]
["binance-futures","SOLUSDT",1658534429379,898.0,40.48,40.47,798.0]
["binance-futures","SOLUSDT",1658534429430,731.0,40.48,40.47,878.0]
["binance-futures","SOLUSDT",1658534429460,451.0,40.48,40.47,878.0]
["binance-futures","SOLUSDT",1658534429497,382.0,40.48,40.47,878.0]
["binance-futures","SOLUSDT",1658534429538,382.0,40.48,40.47,1112.0]
["binance-futures","SOLUSDT",1658534429591,380.0,40.48,40.47,1124.0]
["binance-futures","SOLUSDT",1658534429635,443.0,40.48,40.47,1124.0]
["binance-futures","SOLUSDT",1658534429723,380.0,40.48,40.47,1124.0]
["binance-futures","SOLUSDT",1658534429759,379.0,40.48,40.47,915.0]
["binance-futures","SOLUSDT",1658534429857,379.0,40.48,40.47,916.0]
["binance-futures","SOLUSDT",1658534429889,1147.0,40.49,40.48,2363.0]
["binance-futures","SOLUSDT",1658534429924,902.0,40.49,40.48,2625.0]
["binance-futures","SOLUSDT",1658534429955,657.0,40.49,40.48,2629.0]
["binance-futures","SOLUSDT",1658534429986,287.0,40.49,40.48,2629.0]
["binance-futures","SOLUSDT",1658534430026,295.0,40.49,40.48,2645.0]
["binance-futures","SOLUSDT",1658534430061,295.0,40.49,40.48,2769.0]
["binance-futures","SOLUSDT",1658534430099,295.0,40.49,40.48,2754.0]
["binance-futures","SOLUSDT",1658534430139,295.0,40.49,40.48,2836.0]
["binance-futures","SOLUSDT",1658534430169,295.0,40.49,40.48,2838.0]
["binance-futures","SOLUSDT",1658534430254,357.0,40.49,40.48,2838.0]
["binance-futures","SOLUSDT",1658534430283,357.0,40.49,40.48,2536.0]
["binance-futures","SOLUSDT",1658534430318,358.0,40.49,40.48,2536.0]
["binance-futures","SOLUSDT",1658534430354,358.0,40.49,40.48,2537.0]
["binance-futures","SOLUSDT",1658534430395,296.0,40.49,40.48,2537.0]
["binance-futures","SOLUSDT",1658534430425,217.0,40.49,40.48,2452.0]
["binance-futures","SOLUSDT",1658534430459,199.0,40.49,40.48,2454.0]
["binance-futures","SOLUSDT",1658534430497,199.0,40.49,40.48,2569.0]
["binance-futures","SOLUSDT",1658534430590,199.0,40.49,40.48,1079.0]
["binance-futures","SOLUSDT",1658534430634,261.0,40.49,40.48,1073.0]
["binance-futures","SOLUSDT",1658534430676,201.0,40.49,40.48,1071.0]
["binance-futures","SOLUSDT",1658534430710,201.0,40.49,40.48,1073.0]
["binance-futures","SOLUSDT",1658534430751,201.0,40.49,40.48,1085.0]
["binance-futures","SOLUSDT",1658534430845,269.0,40.49,40.48,1046.0]
["binance-futures","SOLUSDT",1658534431043,492.0,40.49,40.48,1046.0]
["binance-futures","SOLUSDT",1658534431075,599.0,40.49,40.48,1163.0]
["binance-futures","SOLUSDT",1658534431276,599.0,40.49,40.48,1203.0]
["binance-futures","SOLUSDT",1658534431338,599.0,40.49,40.48,1173.0]
["binance-futures","SOLUSDT",1658534431492,599.0,40.49,40.48,1184.0]
["binance-futures","SOLUSDT",1658534431715,474.0,40.49,40.48,1184.0]
["binance-futures","SOLUSDT",1658534431776,474.0,40.49,40.48,1067.0]
["binance-futures","SOLUSDT",1658534431830,474.0,40.49,40.48,1017.0]
["binance-futures","SOLUSDT",1658534431863,239.0,40.49,40.48,1017.0]
["binance-futures","SOLUSDT",1658534431903,356.0,40.49,40.48,1017.0]
["binance-futures","SOLUSDT",1658534431937,376.0,40.49,40.48,485.0]
["binance-futures","SOLUSDT",1658534431970,1147.0,40.49,40.48,207.0]
["binance-futures","SOLUSDT",1658534432004,1267.0,40.49,40.48,270.0]
["binance-futures","SOLUSDT",1658534432038,1516.0,40.49,40.48,310.0]
["binance-futures","SOLUSDT",1658534432067,1712.0,40.49,40.48,203.0]
["binance-futures","SOLUSDT",1658534432103,1714.0,40.49,40.48,192.0]
["binance-futures","SOLUSDT",1658534432130,1810.0,40.49,40.48,60.0]
["binance-futures","SOLUSDT",1658534432163,2119.0,40.49,40.48,40.0]
["binance-futures","SOLUSDT",1658534432271,1894.0,40.49,40.48,403.0]
["binance-futures","SOLUSDT",1658534432309,1626.0,40.49,40.48,667.0]
["binance-futures","SOLUSDT",1658534432338,1582.0,40.49,40.48,667.0]
["binance-futures","SOLUSDT",1658534432370,1472.0,40.49,40.48,667.0]
["binance-futures","SOLUSDT",1658534432413,1582.0,40.49,40.48,667.0]
["binance-futures","SOLUSDT",1658534432444,1582.0,40.49,40.48,477.0]
["binance-futures","SOLUSDT",1658534432466,1582.0,40.49,40.48,787.0]
["binance-futures","SOLUSDT",1658534432515,1584.0,40.49,40.48,787.0]
["binance-futures","SOLUSDT",1658534432601,1189.0,40.49,40.48,800.0]
["binance-futures","SOLUSDT",1658534432643,957.0,40.49,40.48,800.0]
["binance-futures","SOLUSDT",1658534432672,850.0,40.49,40.48,800.0]
["binance-futures","SOLUSDT",1658534432708,677.0,40.49,40.48,802.0]
["binance-futures","SOLUSDT",1658534432780,670.0,40.49,40.48,802.0]
["binance-futures","SOLUSDT",1658534433133,670.0,40.49,40.48,803.0]
["binance-futures","SOLUSDT",1658534433287,890.0,40.49,40.48,803.0]
["binance-futures","SOLUSDT",1658534433412,1127.0,40.49,40.48,583.0]
["binance-futures","SOLUSDT",1658534433443,1127.0,40.49,40.48,545.0]
["binance-futures","SOLUSDT",1658534433481,1127.0,40.49,40.48,250.0]
["binance-futures","SOLUSDT",1658534433631,1127.0,40.49,40.48,580.0]
["binance-futures","SOLUSDT",1658534433667,1127.0,40.49,40.48,470.0]
["binance-futures","SOLUSDT",1658534433782,1127.0,40.49,40.48,514.0]
["binance-futures","SOLUSDT",1658534433936,1127.0,40.49,40.48,532.0]
["binance-futures","SOLUSDT",1658534434156,1127.0,40.49,40.48,333.0]
["binance-futures","SOLUSDT",1658534434176,1240.0,40.49,40.48,49.0]
["binance-futures","SOLUSDT",1658534434219,1318.0,40.49,40.48,159.0]
["binance-futures","SOLUSDT",1658534434229,1315.0,40.49,40.48,49.0]
["binance-futures","SOLUSDT",1658534434257,1313.0,40.49,40.48,37.0]
["binance-futures","SOLUSDT",1658534434294,1639.0,40.49,40.48,37.0]
["binance-futures","SOLUSDT",1658534434422,1794.0,40.49,40.48,37.0]
["binance-futures","SOLUSDT",1658534434452,1775.0,40.49,40.48,232.0]
["binance-futures","SOLUSDT",1658534434825,1295.0,40.49,40.48,408.0]
["binance-futures","SOLUSDT",1658534434857,857.0,40.49,40.48,672.0]
["binance-futures","SOLUSDT",1658534434883,857.0,40.49,40.48,666.0]
["binance-futures","SOLUSDT",1658534434929,762.0,40.49,40.48,666.0]
["binance-futures","SOLUSDT",1658534434999,762.0,40.49,40.48,648.0]
["binance-futures","SOLUSDT",1658534435038,799.0,40.49,40.48,411.0]
["binance-futures","SOLUSDT",1658534435063,1015.0,40.49,40.48,44.0]
["binance-futures","SOLUSDT",1658534435104,1015.0,40.49,40.48,42.0]
["binance-futures","SOLUSDT",1658534435147,1346.0,40.49,40.48,168.0]
["binance-futures","SOLUSDT",1658534435172,1117.0,40.49,40.48,212.0]
["binance-futures","SOLUSDT",1658534435263,1401.0,40.49,40.48,50.0]
["binance-futures","SOLUSDT",1658534435289,1474.0,40.49,40.48,32.0]
["binance-futures","SOLUSDT",1658534435328,1601.0,40.49,40.48,32.0]
["binance-futures","SOLUSDT",1658534435524,1602.0,40.49,40.48,32.0]
["binance-futures","SOLUSDT",1658534435643,1615.0,40.49,40.48,32.0]
["binance-futures","SOLUSDT",1658534435663,1616.0,40.49,40.48,32.0]
["binance-futures","SOLUSDT",1658534435942,1616.0,40.49,40.48,124.0]
["binance-futures","SOLUSDT",1658534435978,1616.0,40.49,40.48,120.0]
["binance-futures","SOLUSDT",1658534436022,1625.0,40.49,40.48,120.0]
["binance-futures","SOLUSDT",1658534436170,1391.0,40.49,40.48,98.0]
["binance-futures","SOLUSDT",1658534436207,1392.0,40.49,40.48,98.0]
["binance-futures","SOLUSDT",1658534436327,1393.0,40.49,40.48,354.0]
["binance-futures","SOLUSDT",1658534436363,1349.0,40.49,40.48,526.0]
["binance-futures","SOLUSDT",1658534436391,1360.0,40.49,40.48,638.0]
["binance-futures","SOLUSDT",1658534436423,873.0,40.49,40.48,843.0]
["binance-futures","SOLUSDT",1658534436456,757.0,40.49,40.48,843.0]
["binance-futures","SOLUSDT",1658534436573,805.0,40.49,40.48,926.0]
["binance-futures","SOLUSDT",1658534436704,805.0,40.49,40.48,928.0]
["binance-futures","SOLUSDT",1658534436739,805.0,40.49,40.48,926.0]
["binance-futures","SOLUSDT",1658534436778,560.0,40.49,40.48,926.0]
["binance-futures","SOLUSDT",1658534436793,384.0,40.49,40.48,986.0]
["binance-futures","SOLUSDT",1658534436812,178.0,40.49,40.48,926.0]
["binance-futures","SOLUSDT",1658534436838,1469.0,40.5,40.49,655.0]
["binance-futures","SOLUSDT",1658534436858,1579.0,40.5,40.49,751.0]
["binance-futures","SOLUSDT",1658534436881,1345.0,40.5,40.49,1925.0]
["binance-futures","SOLUSDT",1658534436907,754.0,40.5,40.49,1469.0]
["binance-futures","SOLUSDT",1658534436941,974.0,40.5,40.49,1268.0]
["binance-futures","SOLUSDT",1658534436981,861.0,40.5,40.49,1387.0]
["binance-futures","SOLUSDT",1658534437020,764.0,40.5,40.49,1087.0]
["binance-futures","SOLUSDT",1658534437082,722.0,40.5,40.49,1089.0]
["binance-futures","SOLUSDT",1658534437141,284.0,40.5,40.49,1196.0]
["binance-futures","SOLUSDT",1658534437176,358.0,40.5,40.49,1134.0]
["binance-futures","SOLUSDT",1658534437204,556.0,40.5,40.49,1136.0]
["binance-futures","SOLUSDT",1658534437266,556.0,40.5,40.49,1137.0]
["binance-futures","SOLUSDT",1658534437304,556.0,40.5,40.49,1148.0]
["binance-futures","SOLUSDT",1658534437337,470.0,40.5,40.49,1148.0]
["binance-futures","SOLUSDT",1658534437398,470.0,40.5,40.49,1062.0]
["binance-futures","SOLUSDT",1658534437514,472.0,40.5,40.49,916.0]
["binance-futures","SOLUSDT",1658534437547,490.0,40.5,40.49,916.0]
["binance-futures","SOLUSDT",1658534437620,534.0,40.5,40.49,916.0]
["binance-futures","SOLUSDT",1658534437692,754.0,40.5,40.49,744.0]
["binance-futures","SOLUSDT",1658534437732,765.0,40.5,40.49,730.0]
["binance-futures","SOLUSDT",1658534437763,765.0,40.5,40.49,620.0]
["binance-futures","SOLUSDT",1658534437992,765.0,40.5,40.49,664.0]
["binance-futures","SOLUSDT",1658534438139,721.0,40.5,40.49,776.0]
["binance-futures","SOLUSDT",1658534438179,701.0,40.5,40.49,776.0]
["binance-futures","SOLUSDT",1658534438212,482.0,40.5,40.49,852.0]
["binance-futures","SOLUSDT",1658534438268,375.0,40.5,40.49,852.0]
["binance-futures","SOLUSDT",1658534438404,516.0,40.5,40.49,852.0]
["binance-futures","SOLUSDT",1658534438427,520.0,40.5,40.49,852.0]
["binance-futures","SOLUSDT",1658534438657,515.0,40.5,40.49,852.0]
["binance-futures","SOLUSDT",1658534438685,533.0,40.5,40.49,852.0]
["binance-futures","SOLUSDT",1658534438707,563.0,40.5,40.49,852.0]
["binance-futures","SOLUSDT",1658534438771,390.0,40.5,40.49,852.0]
["binance-futures","SOLUSDT",1658534438846,390.0,40.5,40.49,854.0]
["binance-futures","SOLUSDT",1658534438871,490.0,40.5,40.49,936.0]
["binance-futures","SOLUSDT",1658534438898,490.0,40.5,40.49,929.0]
["binance-futures","SOLUSDT",1658534439083,508.0,40.5,40.49,929.0]
["binance-futures","SOLUSDT",1658534439286,509.0,40.5,40.49,929.0]
["binance-futures","SOLUSDT",1658534439332,409.0,40.5,40.49,929.0]
["binance-futures","SOLUSDT",1658534439363,381.0,40.5,40.49,932.0]
["binance-futures","SOLUSDT",1658534439396,1335.0,40.51,40.5,171.0]
["binance-futures","SOLUSDT",1658534439421,754.0,40.51,40.5,1081.0]
["binance-futures","SOLUSDT",1658534439445,460.0,40.51,40.5,1297.0]
["binance-futures","SOLUSDT",1658534439470,322.0,40.51,40.5,1352.0]
["binance-futures","SOLUSDT",1658534439508,224.0,40.51,40.5,1472.0]
["binance-futures","SOLUSDT",1658534439548,235.0,40.51,40.5,1610.0]
["binance-futures","SOLUSDT",1658534439592,245.0,40.51,40.5,1727.0]
["binance-futures","SOLUSDT",1658534439626,392.0,40.51,40.5,1939.0]
["binance-futures","SOLUSDT",1658534439662,392.0,40.51,40.5,1756.0]
["binance-futures","SOLUSDT",1658534439693,392.0,40.51,40.5,1757.0]
["binance-futures","SOLUSDT",1658534439727,228.0,40.51,40.5,1759.0]
["binance-futures","SOLUSDT",1658534439827,228.0,40.51,40.5,1771.0]
["binance-futures","SOLUSDT",1658534439863,228.0,40.51,40.5,1772.0]
["binance-futures","SOLUSDT",1658534440000,228.0,40.51,40.5,1784.0]
["binance-futures","SOLUSDT",1658534440038,228.0,40.51,40.5,1559.0]
["binance-futures","SOLUSDT",1658534440102,228.0,40.51,40.5,1564.0]
["binance-futures","SOLUSDT",1658534440137,229.0,40.51,40.5,1676.0]
["binance-futures","SOLUSDT",1658534440178,229.0,40.51,40.5,1816.0]
["binance-futures","SOLUSDT",1658534440212,229.0,40.51,40.5,1704.0]
["binance-futures","SOLUSDT",1658534440244,229.0,40.51,40.5,1698.0]
["binance-futures","SOLUSDT",1658534440279,229.0,40.51,40.5,1688.0]
["binance-futures","SOLUSDT",1658534440489,229.0,40.51,40.5,1689.0]
["binance-futures","SOLUSDT",1658534440567,229.0,40.51,40.5,1694.0]
["binance-futures","SOLUSDT",1658534440607,229.0,40.51,40.5,1704.0]
["binance-futures","SOLUSDT",1658534440643,17.0,40.51,40.5,1694.0]
["binance-futures","SOLUSDT",1658534440679,17.0,40.51,40.5,1485.0]
["binance-futures","SOLUSDT",1658534440745,17.0,40.51,40.5,1577.0]
["binance-futures","SOLUSDT",1658534440783,17.0,40.51,40.5,1576.0]
["binance-futures","SOLUSDT",1658534440847,78.0,40.51,40.5,1576.0]
["binance-futures","SOLUSDT",1658534440884,288.0,40.51,40.5,1771.0]
["binance-futures","SOLUSDT",1658534440918,684.0,40.51,40.5,1136.0]
["binance-futures","SOLUSDT",1658534440951,690.0,40.51,40.5,1053.0]
["binance-futures","SOLUSDT",1658534440987,679.0,40.51,40.5,1053.0]
["binance-futures","SOLUSDT",1658534441022,679.0,40.51,40.5,656.0]
["binance-futures","SOLUSDT",1658534441052,692.0,40.51,40.5,678.0]
["binance-futures","SOLUSDT",1658534441165,572.0,40.51,40.5,824.0]
["binance-futures","SOLUSDT",1658534441198,424.0,40.51,40.5,739.0]
["binance-futures","SOLUSDT",1658534441260,104.0,40.51,40.5,739.0]
["binance-futures","SOLUSDT",1658534441289,178.0,40.51,40.5,739.0]
["binance-futures","SOLUSDT",1658534441339,523.0,40.51,40.5,599.0]
["binance-futures","SOLUSDT",1658534441373,567.0,40.51,40.5,507.0]
["binance-futures","SOLUSDT",1658534441396,556.0,40.51,40.5,507.0]
["binance-futures","SOLUSDT",1658534441439,557.0,40.51,40.5,530.0]
["binance-futures","SOLUSDT",1658534441475,769.0,40.51,40.5,530.0]
["binance-futures","SOLUSDT",1658534441510,780.0,40.51,40.5,530.0]
["binance-futures","SOLUSDT",1658534441554,789.0,40.51,40.5,530.0]
["binance-futures","SOLUSDT",1658534441576,789.0,40.51,40.5,486.0]
["binance-futures","SOLUSDT",1658534441610,780.0,40.51,40.5,486.0]
["binance-futures","SOLUSDT",1658534441651,780.0,40.51,40.5,456.0]
["binance-futures","SOLUSDT",1658534441706,780.0,40.51,40.5,500.0]
["binance-futures","SOLUSDT",1658534441745,780.0,40.51,40.5,610.0]
["binance-futures","SOLUSDT",1658534441808,856.0,40.51,40.5,720.0]
["binance-futures","SOLUSDT",1658534441838,516.0,40.51,40.5,968.0]
["binance-futures","SOLUSDT",1658534441882,92.0,40.51,40.5,968.0]
["binance-futures","SOLUSDT",1658534441908,2035.0,40.52,40.51,171.0]
["binance-futures","SOLUSDT",1658534441949,1996.0,40.52,40.51,636.0]
["binance-futures","SOLUSDT",1658534441977,1996.0,40.52,40.51,338.0]
["binance-futures","SOLUSDT",1658534442013,2009.0,40.52,40.51,318.0]
["binance-futures","SOLUSDT",1658534442044,2013.0,40.52,40.51,318.0]
["binance-futures","SOLUSDT",1658534442073,2226.0,40.52,40.51,306.0]
["binance-futures","SOLUSDT",1658534442109,2226.0,40.52,40.51,514.0]
["binance-futures","SOLUSDT",1658534442141,2226.0,40.52,40.51,558.0]
["binance-futures","SOLUSDT",1658534442174,2226.0,40.52,40.51,514.0]
["binance-futures","SOLUSDT",1658534442244,2226.0,40.52,40.51,516.0]
["binance-futures","SOLUSDT",1658534442280,2226.0,40.52,40.51,517.0]
["binance-futures","SOLUSDT",1658534442318,2226.0,40.52,40.51,499.0]
["binance-futures","SOLUSDT",1658534442357,2226.0,40.52,40.51,500.0]
["binance-futures","SOLUSDT",1658534442396,2226.0,40.52,40.51,509.0]
["binance-futures","SOLUSDT",1658534442668,2228.0,40.52,40.51,509.0]
["binance-futures","SOLUSDT",1658534442960,2226.0,40.52,40.51,509.0]
["binance-futures","SOLUSDT",1658534442989,2228.0,40.52,40.51,509.0]
["binance-futures","SOLUSDT",1658534443115,2219.0,40.52,40.51,721.0]
["binance-futures","SOLUSDT",1658534443149,2175.0,40.52,40.51,822.0]
["binance-futures","SOLUSDT",1658534443181,2258.0,40.52,40.51,728.0]
["binance-futures","SOLUSDT",1658534443215,2249.0,40.52,40.51,508.0]
["binance-futures","SOLUSDT",1658534443235,2293.0,40.52,40.51,450.0]
["binance-futures","SOLUSDT",1658534443280,2293.0,40.52,40.51,406.0]
["binance-futures","SOLUSDT",1658534443311,2291.0,40.52,40.51,578.0]
["binance-futures","SOLUSDT",1658534443337,2297.0,40.52,40.51,688.0]
["binance-futures","SOLUSDT",1658534443376,2033.0,40.52,40.51,795.0]
["binance-futures","SOLUSDT",1658534443413,2033.0,40.52,40.51,806.0]
["binance-futures","SOLUSDT",1658534443475,2253.0,40.52,40.51,806.0]
["binance-futures","SOLUSDT",1658534443533,2189.0,40.52,40.51,542.0]
["binance-futures","SOLUSDT",1658534443576,2189.0,40.52,40.51,435.0]
["binance-futures","SOLUSDT",1658534443659,2189.0,40.52,40.51,823.0]
["binance-futures","SOLUSDT",1658534443681,2189.0,40.52,40.51,906.0]
["binance-futures","SOLUSDT",1658534443868,2189.0,40.52,40.51,518.0]
["binance-futures","SOLUSDT",1658534443904,2183.0,40.52,40.51,518.0]
["binance-futures","SOLUSDT",1658534443940,2185.0,40.52,40.51,511.0]
["binance-futures","SOLUSDT",1658534443973,2183.0,40.52,40.51,511.0]
["binance-futures","SOLUSDT",1658534444006,2185.0,40.52,40.51,511.0]
["binance-futures","SOLUSDT",1658534444044,2194.0,40.52,40.51,511.0]
["binance-futures","SOLUSDT",1658534444117,2194.0,40.52,40.51,529.0]
["binance-futures","SOLUSDT",1658534444150,2185.0,40.52,40.51,573.0]
["binance-futures","SOLUSDT",1658534444188,2185.0,40.52,40.51,683.0]
["binance-futures","SOLUSDT",1658534444222,2183.0,40.52,40.51,794.0]
["binance-futures","SOLUSDT",1658534444254,2073.0,40.52,40.51,794.0]
["binance-futures","SOLUSDT",1658534444296,2073.0,40.52,40.51,792.0]
["binance-futures","SOLUSDT",1658534444333,2165.0,40.52,40.51,682.0]
["binance-futures","SOLUSDT",1658534444374,1745.0,40.52,40.51,572.0]
["binance-futures","SOLUSDT",1658534444410,1303.0,40.52,40.51,854.0]
["binance-futures","SOLUSDT",1658534444444,1004.0,40.52,40.51,858.0]
["binance-futures","SOLUSDT",1658534444479,845.0,40.52,40.51,854.0]
["binance-futures","SOLUSDT",1658534444509,562.0,40.52,40.51,854.0]
["binance-futures","SOLUSDT",1658534444527,2012.0,40.53,40.52,166.0]
["binance-futures","SOLUSDT",1658534444553,1855.0,40.53,40.52,377.0]
["binance-futures","SOLUSDT",1658534444575,1263.0,40.53,40.52,1367.0]
["binance-futures","SOLUSDT",1658534444595,1205.0,40.53,40.52,1215.0]
["binance-futures","SOLUSDT",1658534444616,1295.0,40.53,40.52,678.0]
["binance-futures","SOLUSDT",1658534444640,820.0,40.53,40.52,1039.0]
["binance-futures","SOLUSDT",1658534444668,1215.0,40.53,40.52,1210.0]
["binance-futures","SOLUSDT",1658534444709,1187.0,40.53,40.52,833.0]
["binance-futures","SOLUSDT",1658534444742,1187.0,40.53,40.52,940.0]
["binance-futures","SOLUSDT",1658534444780,1187.0,40.53,40.52,821.0]
["binance-futures","SOLUSDT",1658534444859,1187.0,40.53,40.52,1154.0]
["binance-futures","SOLUSDT",1658534444929,1088.0,40.53,40.52,1154.0]
["binance-futures","SOLUSDT",1658534444959,978.0,40.53,40.52,1198.0]
["binance-futures","SOLUSDT",1658534445005,866.0,40.53,40.52,1209.0]
["binance-futures","SOLUSDT",1658534445036,736.0,40.53,40.52,1253.0]
["binance-futures","SOLUSDT",1658534445070,738.0,40.53,40.52,1216.0]
["binance-futures","SOLUSDT",1658534445107,399.0,40.53,40.52,1216.0]
["binance-futures","SOLUSDT",1658534445133,401.0,40.53,40.52,1216.0]
["binance-futures","SOLUSDT",1658534445170,566.0,40.53,40.52,1216.0]
["binance-futures","SOLUSDT",1658534445210,521.0,40.53,40.52,1216.0]
["binance-futures","SOLUSDT",1658534445235,472.0,40.53,40.52,1216.0]
["binance-futures","SOLUSDT",1658534445272,488.0,40.53,40.52,1216.0]
["binance-futures","SOLUSDT",1658534445301,490.0,40.53,40.52,1216.0]
["binance-futures","SOLUSDT",1658534445333,515.0,40.53,40.52,1216.0]
["binance-futures","SOLUSDT",1658534445408,602.0,40.53,40.52,1216.0]
["binance-futures","SOLUSDT",1658534445472,515.0,40.53,40.52,1216.0]
["binance-futures","SOLUSDT",1658534445551,528.0,40.53,40.52,1216.0]
["binance-futures","SOLUSDT",1658534445613,572.0,40.53,40.52,1216.0]
["binance-futures","SOLUSDT",1658534445690,528.0,40.53,40.52,1216.0]
["binance-futures","SOLUSDT",1658534445716,682.0,40.53,40.52,1216.0]
["binance-futures","SOLUSDT",1658534445759,790.0,40.53,40.52,1106.0]
["binance-futures","SOLUSDT",1658534445793,754.0,40.53,40.52,1216.0]
["binance-futures","SOLUSDT",1658534445825,534.0,40.53,40.52,1216.0]
["binance-futures","SOLUSDT",1658534445857,490.0,40.53,40.52,1216.0]
["binance-futures","SOLUSDT",1658534445889,492.0,40.53,40.52,1216.0]
["binance-futures","SOLUSDT",1658534445976,554.0,40.53,40.52,1216.0]
["binance-futures","SOLUSDT",1658534445997,447.0,40.53,40.52,1216.0]
["binance-futures","SOLUSDT",1658534446077,385.0,40.53,40.52,1335.0]
["binance-futures","SOLUSDT",1658534446116,234.0,40.53,40.52,1351.0]
["binance-futures","SOLUSDT",1658534446145,250.0,40.53,40.52,1351.0]
["binance-futures","SOLUSDT",1658534446176,235.0,40.53,40.52,1351.0]
["binance-futures","SOLUSDT",1658534446205,235.0,40.53,40.52,1260.0]
["binance-futures","SOLUSDT",1658534446248,105.0,40.53,40.52,1260.0]
["binance-futures","SOLUSDT",1658534446312,80.0,40.53,40.52,1260.0]
["binance-futures","SOLUSDT",1658534446346,80.0,40.53,40.52,1261.0]
["binance-futures","SOLUSDT",1658534446387,1232.0,40.54,40.53,599.0]
["binance-futures","SOLUSDT",1658534446417,944.0,40.54,40.53,510.0]
["binance-futures","SOLUSDT",1658534446456,1144.0,40.54,40.53,510.0]
["binance-futures","SOLUSDT",1658534446596,1157.0,40.54,40.53,613.0]
["binance-futures","SOLUSDT",1658534446630,1159.0,40.54,40.53,601.0]
["binance-futures","SOLUSDT",1658534446732,1290.0,40.54,40.53,512.0]
["binance-futures","SOLUSDT",1658534446770,1290.0,40.54,40.53,515.0]
["binance-futures","SOLUSDT",1658534446799,1290.0,40.54,40.53,516.0]
["binance-futures","SOLUSDT",1658534446872,1059.0,40.54,40.53,518.0]
["binance-futures","SOLUSDT",1658534446908,1059.0,40.54,40.53,628.0]
["binance-futures","SOLUSDT",1658534446936,992.0,40.54,40.53,690.0]
["binance-futures","SOLUSDT",1658534446958,511.0,40.54,40.53,692.0]
["binance-futures","SOLUSDT",1658534446979,501.0,40.54,40.53,692.0]
["binance-futures","SOLUSDT",1658534446999,386.0,40.54,40.53,761.0]
["binance-futures","SOLUSDT",1658534447030,386.0,40.54,40.53,775.0]
["binance-futures","SOLUSDT",1658534447063,386.0,40.54,40.53,963.0]
["binance-futures","SOLUSDT",1658534447119,336.0,40.54,40.53,963.0]
["binance-futures","SOLUSDT",1658534447169,210.0,40.54,40.53,779.0]
["binance-futures","SOLUSDT",1658534447200,421.0,40.54,40.53,935.0]
["binance-futures","SOLUSDT",1658534447275,465.0,40.54,40.53,891.0]
["binance-futures","SOLUSDT",1658534447312,1251.0,40.54,40.53,988.0]
["binance-futures","SOLUSDT",1658534447330,1192.0,40.54,40.53,675.0]
["binance-futures","SOLUSDT",1658534447347,1369.0,40.54,40.53,266.0]
["binance-futures","SOLUSDT",1658534447375,1527.0,40.54,40.53,325.0]
["binance-futures","SOLUSDT",1658534447405,1657.0,40.54,40.53,253.0]
["binance-futures","SOLUSDT",1658534447492,1781.0,40.54,40.53,253.0]
["binance-futures","SOLUSDT",1658534447531,1877.0,40.54,40.53,106.0]
["binance-futures","SOLUSDT",1658534447560,1917.0,40.54,40.53,80.0]
["binance-futures","SOLUSDT",1658534447591,631.0,40.53,40.52,1306.0]
["binance-futures","SOLUSDT",1658534447630,1734.0,40.53,40.52,1004.0]
["binance-futures","SOLUSDT",1658534447662,1663.0,40.53,40.52,1004.0]
["binance-futures","SOLUSDT",1658534447691,1601.0,40.53,40.52,1004.0]
["binance-futures","SOLUSDT",1658534447724,1499.0,40.53,40.52,907.0]
["binance-futures","SOLUSDT",1658534447759,1543.0,40.53,40.52,907.0]
["binance-futures","SOLUSDT",1658534447832,1263.0,40.53,40.52,1306.0]
["binance-futures","SOLUSDT",1658534447872,967.0,40.53,40.52,1528.0]
["binance-futures","SOLUSDT",1658534447908,650.0,40.53,40.52,1320.0]
["binance-futures","SOLUSDT",1658534448076,650.0,40.53,40.52,1324.0]
["binance-futures","SOLUSDT",1658534448145,600.0,40.53,40.52,1325.0]
["binance-futures","SOLUSDT",1658534448256,1877.0,40.54,40.52,1341.0]
["binance-futures","SOLUSDT",1658534448290,682.0,40.54,40.53,902.0]
["binance-futures","SOLUSDT",1658534448322,582.0,40.54,40.53,737.0]
["binance-futures","SOLUSDT",1658534448363,538.0,40.54,40.53,781.0]
["binance-futures","SOLUSDT",1658534448392,431.0,40.54,40.53,1001.0]
["binance-futures","SOLUSDT",1658534448429,335.0,40.54,40.53,1001.0]
["binance-futures","SOLUSDT",1658534448501,546.0,40.54,40.53,1001.0]
["binance-futures","SOLUSDT",1658534448531,546.0,40.54,40.53,802.0]
["binance-futures","SOLUSDT",1658534448649,546.0,40.54,40.53,815.0]
["binance-futures","SOLUSDT",1658534448676,331.0,40.54,40.53,1011.0]
["binance-futures","SOLUSDT",1658534448744,551.0,40.54,40.53,901.0]
["binance-futures","SOLUSDT",1658534448774,613.0,40.54,40.53,792.0]
["binance-futures","SOLUSDT",1658534448810,720.0,40.54,40.53,792.0]
["binance-futures","SOLUSDT",1658534448841,720.0,40.54,40.53,728.0]
["binance-futures","SOLUSDT",1658534449032,782.0,40.54,40.53,728.0]
["binance-futures","SOLUSDT",1658534449089,784.0,40.54,40.53,728.0]
["binance-futures","SOLUSDT",1658534449128,722.0,40.54,40.53,728.0]
["binance-futures","SOLUSDT",1658534449288,722.0,40.54,40.53,744.0]
["binance-futures","SOLUSDT",1658534449355,722.0,40.54,40.53,786.0]
["binance-futures","SOLUSDT",1658534449388,735.0,40.54,40.53,740.0]
["binance-futures","SOLUSDT",1658534449429,735.0,40.54,40.53,555.0]
["binance-futures","SOLUSDT",1658534449458,735.0,40.54,40.53,431.0]
["binance-futures","SOLUSDT",1658534449529,809.0,40.54,40.53,87.0]
["binance-futures","SOLUSDT",1658534449562,35.0,40.53,40.52,1813.0]
["binance-futures","SOLUSDT",1658534449583,1061.0,40.52,40.5,902.0]
["binance-futures","SOLUSDT",1658534449612,971.0,40.51,40.5,647.0]
["binance-futures","SOLUSDT",1658534449640,404.0,40.51,40.5,598.0]
["binance-futures","SOLUSDT",1658534449672,420.0,40.51,40.5,585.0]
["binance-futures","SOLUSDT",1658534449718,437.0,40.51,40.5,584.0]
["binance-futures","SOLUSDT",1658534449756,657.0,40.51,40.5,352.0]
["binance-futures","SOLUSDT",1658534449787,637.0,40.51,40.5,170.0]
["binance-futures","SOLUSDT",1658534449817,637.0,40.51,40.5,281.0]
["binance-futures","SOLUSDT",1658534449855,527.0,40.51,40.5,374.0]
["binance-futures","SOLUSDT",1658534449890,160.0,40.51,40.5,694.0]
["binance-futures","SOLUSDT",1658534449922,116.0,40.51,40.5,706.0]
["binance-futures","SOLUSDT",1658534449962,128.0,40.51,40.5,750.0]
["binance-futures","SOLUSDT",1658534450066,64.0,40.51,40.5,750.0]
["binance-futures","SOLUSDT",1658534450168,2195.0,40.52,40.5,846.0]
["binance-futures","SOLUSDT",1658534450204,1501.0,40.52,40.51,414.0]
["binance-futures","SOLUSDT",1658534450239,1064.0,40.52,40.51,414.0]
["binance-futures","SOLUSDT",1658534450267,735.0,40.52,40.51,376.0]
["binance-futures","SOLUSDT",1658534450302,699.0,40.52,40.51,486.0]
["binance-futures","SOLUSDT",1658534450335,699.0,40.52,40.51,487.0]
["binance-futures","SOLUSDT",1658534450449,699.0,40.52,40.51,794.0]
["binance-futures","SOLUSDT",1658534450481,699.0,40.52,40.51,810.0]
["binance-futures","SOLUSDT",1658534450520,482.0,40.52,40.51,854.0]
["binance-futures","SOLUSDT",1658534450560,115.0,40.52,40.51,865.0]
["binance-futures","SOLUSDT",1658534450589,104.0,40.52,40.51,865.0]
["binance-futures","SOLUSDT",1658534450661,93.0,40.52,40.51,878.0]
["binance-futures","SOLUSDT",1658534450702,93.0,40.52,40.51,966.0]
["binance-futures","SOLUSDT",1658534450735,95.0,40.52,40.51,966.0]
["binance-futures","SOLUSDT",1658534450798,77.0,40.52,40.51,966.0]
["binance-futures","SOLUSDT",1658534450885,75.0,40.52,40.51,966.0]
["binance-futures","SOLUSDT",1658534450919,70.0,40.52,40.51,966.0]
["binance-futures","SOLUSDT",1658534450989,70.0,40.52,40.51,965.0]
["binance-futures","SOLUSDT",1658534451030,70.0,40.52,40.51,1161.0]
["binance-futures","SOLUSDT",1658534451101,70.0,40.52,40.51,1171.0]
["binance-futures","SOLUSDT",1658534451136,70.0,40.52,40.51,1161.0]
["binance-futures","SOLUSDT",1658534451158,132.0,40.52,40.51,1065.0]
["binance-futures","SOLUSDT",1658534451201,132.0,40.52,40.51,1095.0]
["binance-futures","SOLUSDT",1658534451234,132.0,40.52,40.51,1144.0]
["binance-futures","SOLUSDT",1658534451299,70.0,40.52,40.51,1144.0]
["binance-futures","SOLUSDT",1658534451335,88.0,40.52,40.51,1063.0]
["binance-futures","SOLUSDT",1658534451507,91.0,40.52,40.51,1100.0]
["binance-futures","SOLUSDT",1658534451582,53.0,40.52,40.51,1084.0]
["binance-futures","SOLUSDT",1658534451729,53.0,40.52,40.51,1094.0]
["binance-futures","SOLUSDT",1658534451765,53.0,40.52,40.51,1084.0]
["binance-futures","SOLUSDT",1658534451865,53.0,40.52,40.51,1085.0]
["binance-futures","SOLUSDT",1658534452190,69.0,40.52,40.51,1085.0]
["binance-futures","SOLUSDT",1658534452229,69.0,40.52,40.51,1100.0]
["binance-futures","SOLUSDT",1658534452344,69.0,40.52,40.51,1051.0]
["binance-futures","SOLUSDT",1658534452455,53.0,40.52,40.51,1051.0]
["binance-futures","SOLUSDT",1658534452490,54.0,40.52,40.51,1051.0]
["binance-futures","SOLUSDT",1658534452564,54.0,40.52,40.51,1036.0]
["binance-futures","SOLUSDT",1658534452594,54.0,40.52,40.51,1034.0]
["binance-futures","SOLUSDT",1658534452720,54.0,40.52,40.51,1040.0]
["binance-futures","SOLUSDT",1658534453003,54.0,40.52,40.51,1046.0]
["binance-futures","SOLUSDT",1658534453159,54.0,40.52,40.51,1062.0]
["binance-futures","SOLUSDT",1658534453633,54.0,40.52,40.51,1109.0]
["binance-futures","SOLUSDT",1658534453825,54.0,40.52,40.51,1099.0]
["binance-futures","SOLUSDT",1658534453867,54.0,40.52,40.51,1104.0]
["binance-futures","SOLUSDT",1658534454007,54.0,40.52,40.51,1114.0]
["binance-futures","SOLUSDT",1658534454075,54.0,40.52,40.51,1124.0]
["binance-futures","SOLUSDT",1658534454122,57.0,40.52,40.51,1114.0]
["binance-futures","SOLUSDT",1658534454210,57.0,40.52,40.51,1122.0]
["binance-futures","SOLUSDT",1658534454296,57.0,40.52,40.51,1123.0]
["binance-futures","SOLUSDT",1658534454428,75.0,40.52,40.51,1123.0]
["binance-futures","SOLUSDT",1658534454457,75.0,40.52,40.51,917.0]
["binance-futures","SOLUSDT",1658534454467,75.0,40.52,40.51,857.0]
["binance-futures","SOLUSDT",1658534454679,75.0,40.52,40.51,1200.0]
["binance-futures","SOLUSDT",1658534454796,75.0,40.52,40.51,1117.0]
["binance-futures","SOLUSDT",1658534454863,75.0,40.52,40.51,969.0]
["binance-futures","SOLUSDT",1658534454911,75.0,40.52,40.51,974.0]
["binance-futures","SOLUSDT",1658534454985,75.0,40.52,40.51,981.0]
["binance-futures","SOLUSDT",1658534455061,57.0,40.52,40.51,981.0]
["binance-futures","SOLUSDT",1658534455165,57.0,40.52,40.51,986.0]
["binance-futures","SOLUSDT",1658534455366,57.0,40.52,40.51,1085.0]
["binance-futures","SOLUSDT",1658534455526,57.0,40.52,40.51,1090.0]
["binance-futures","SOLUSDT",1658534455708,57.0,40.52,40.51,1091.0]
["binance-futures","SOLUSDT",1658534456019,57.0,40.52,40.51,891.0]
["binance-futures","SOLUSDT",1658534456048,57.0,40.52,40.51,972.0]
["binance-futures","SOLUSDT",1658534456101,57.0,40.52,40.51,970.0]
["binance-futures","SOLUSDT",1658534456145,57.0,40.52,40.51,1001.0]
["binance-futures","SOLUSDT",1658534456208,57.0,40.52,40.51,1007.0]
["binance-futures","SOLUSDT",1658534456247,58.0,40.52,40.51,1263.0]
["binance-futures","SOLUSDT",1658534456371,58.0,40.52,40.51,1265.0]
["binance-futures","SOLUSDT",1658534456590,58.0,40.52,40.51,1124.0]
["binance-futures","SOLUSDT",1658534456876,1554.0,40.53,40.52,757.0]
["binance-futures","SOLUSDT",1658534456909,619.0,40.53,40.52,1012.0]
["binance-futures","SOLUSDT",1658534456945,534.0,40.53,40.52,1012.0]
["binance-futures","SOLUSDT",1658534456975,340.0,40.53,40.52,1114.0]
["binance-futures","SOLUSDT",1658534457007,212.0,40.53,40.52,1114.0]
["binance-futures","SOLUSDT",1658534457033,201.0,40.53,40.52,1118.0]
["binance-futures","SOLUSDT",1658534457076,308.0,40.53,40.52,1125.0]
["binance-futures","SOLUSDT",1658534457111,124.0,40.53,40.52,1046.0]
["binance-futures","SOLUSDT",1658534457144,9.0,40.53,40.52,1038.0]
["binance-futures","SOLUSDT",1658534457183,59.0,40.53,40.52,1349.0]
["binance-futures","SOLUSDT",1658534457207,57.0,40.53,40.52,1349.0]
["binance-futures","SOLUSDT",1658534457240,57.0,40.53,40.52,1350.0]
["binance-futures","SOLUSDT",1658534457283,57.0,40.53,40.52,1319.0]
["binance-futures","SOLUSDT",1658534457318,57.0,40.53,40.52,1409.0]
["binance-futures","SOLUSDT",1658534457348,57.0,40.53,40.52,1410.0]
["binance-futures","SOLUSDT",1658534457418,57.0,40.53,40.52,1411.0]
["binance-futures","SOLUSDT",1658534457536,57.0,40.53,40.52,1397.0]
["binance-futures","SOLUSDT",1658534457567,57.0,40.53,40.52,1410.0]
["binance-futures","SOLUSDT",1658534457594,57.0,40.53,40.52,1426.0]
["binance-futures","SOLUSDT",1658534457630,57.0,40.53,40.52,1431.0]
["binance-futures","SOLUSDT",1658534457893,28.0,40.53,40.52,1431.0]
["binance-futures","SOLUSDT",1658534457939,2005.0,40.54,40.53,414.0]
["binance-futures","SOLUSDT",1658534457977,2115.0,40.54,40.53,339.0]
["binance-futures","SOLUSDT",1658534458012,2032.0,40.54,40.53,113.0]
["binance-futures","SOLUSDT",1658534458037,2143.0,40.54,40.53,113.0]
["binance-futures","SOLUSDT",1658534458079,2106.0,40.54,40.53,202.0]
["binance-futures","SOLUSDT",1658534458271,2097.0,40.54,40.53,232.0]
["binance-futures","SOLUSDT",1658534458338,2097.0,40.54,40.53,116.0]
["binance-futures","SOLUSDT",1658534458366,2097.0,40.54,40.53,108.0]
["binance-futures","SOLUSDT",1658534458402,2159.0,40.54,40.53,108.0]
["binance-futures","SOLUSDT",1658534458426,2159.0,40.54,40.53,115.0]
["binance-futures","SOLUSDT",1658534458570,2432.0,40.54,40.53,152.0]
["binance-futures","SOLUSDT",1658534458595,2432.0,40.54,40.53,189.0]
["binance-futures","SOLUSDT",1658534458729,2270.0,40.54,40.53,775.0]
["binance-futures","SOLUSDT",1658534458758,1977.0,40.54,40.53,819.0]
["binance-futures","SOLUSDT",1658534458798,1871.0,40.54,40.53,821.0]
["binance-futures","SOLUSDT",1658534458876,1871.0,40.54,40.53,832.0]
["binance-futures","SOLUSDT",1658534458904,1240.0,40.54,40.53,1054.0]
["binance-futures","SOLUSDT",1658534458934,1229.0,40.54,40.53,1054.0]
["binance-futures","SOLUSDT",1658534459020,867.0,40.54,40.53,1054.0]
["binance-futures","SOLUSDT",1658534459053,977.0,40.54,40.53,1054.0]
["binance-futures","SOLUSDT",1658534459119,961.0,40.54,40.53,1054.0]
["binance-futures","SOLUSDT",1658534459234,961.0,40.54,40.53,1053.0]
["binance-futures","SOLUSDT",1658534459386,961.0,40.54,40.53,1258.0]
["binance-futures","SOLUSDT",1658534459416,961.0,40.54,40.53,1259.0]
["binance-futures","SOLUSDT",1658534459508,899.0,40.54,40.53,1259.0]
["binance-futures","SOLUSDT",1658534459521,809.0,40.54,40.53,1259.0]
["binance-futures","SOLUSDT",1658534459570,808.0,40.54,40.53,1259.0]
["binance-futures","SOLUSDT",1658534459887,808.0,40.54,40.53,1149.0]
["binance-futures","SOLUSDT",1658534459923,808.0,40.54,40.53,1039.0]
["binance-futures","SOLUSDT",1658534460091,914.0,40.54,40.53,1039.0]
["binance-futures","SOLUSDT",1658534460124,1094.0,40.54,40.53,995.0]
["binance-futures","SOLUSDT",1658534460207,1349.0,40.54,40.53,589.0]
["binance-futures","SOLUSDT",1658534460239,1353.0,40.54,40.53,576.0]
["binance-futures","SOLUSDT",1658534460271,1362.0,40.54,40.53,625.0]
["binance-futures","SOLUSDT",1658534460303,1353.0,40.54,40.53,625.0]
["binance-futures","SOLUSDT",1658534460415,1098.0,40.54,40.53,673.0]
["binance-futures","SOLUSDT",1658534460445,1098.0,40.54,40.53,717.0]
["binance-futures","SOLUSDT",1658534460501,1098.0,40.54,40.53,720.0]
["binance-futures","SOLUSDT",1658534460540,1160.0,40.54,40.53,720.0]
["binance-futures","SOLUSDT",1658534460687,1160.0,40.54,40.53,769.0]
["binance-futures","SOLUSDT",1658534460738,1160.0,40.54,40.53,738.0]
["binance-futures","SOLUSDT",1658534460783,1053.0,40.54,40.53,738.0]
["binance-futures","SOLUSDT",1658534460811,1009.0,40.54,40.53,782.0]
["binance-futures","SOLUSDT",1658534460848,947.0,40.54,40.53,782.0]
["binance-futures","SOLUSDT",1658534460961,1098.0,40.54,40.53,782.0]
["binance-futures","SOLUSDT",1658534461030,1123.0,40.54,40.53,782.0]
["binance-futures","SOLUSDT",1658534461074,1123.0,40.54,40.53,738.0]
["binance-futures","SOLUSDT",1658534461135,1286.0,40.54,40.53,737.0]
["binance-futures","SOLUSDT",1658534461254,1261.0,40.54,40.53,737.0]
["binance-futures","SOLUSDT",1658534461771,1261.0,40.54,40.53,742.0]
["binance-futures","SOLUSDT",1658534461881,1213.0,40.54,40.53,742.0]
["binance-futures","SOLUSDT",1658534461958,1212.0,40.54,40.53,742.0]
["binance-futures","SOLUSDT",1658534462027,1168.0,40.54,40.53,786.0]
["binance-futures","SOLUSDT",1658534462097,1221.0,40.54,40.53,786.0]
["binance-futures","SOLUSDT",1658534462126,1212.0,40.54,40.53,786.0]
["binance-futures","SOLUSDT",1658534462238,1223.0,40.54,40.53,784.0]
["binance-futures","SOLUSDT",1658534462402,1223.0,40.54,40.53,796.0]
["binance-futures","SOLUSDT",1658534462530,1248.0,40.54,40.53,736.0]
["binance-futures","SOLUSDT",1658534462597,1250.0,40.54,40.53,736.0]
["binance-futures","SOLUSDT",1658534462838,1250.0,40.54,40.53,738.0]
["binance-futures","SOLUSDT",1658534462894,1225.0,40.54,40.53,738.0]
["binance-futures","SOLUSDT",1658534462967,1225.0,40.54,40.53,736.0]
["binance-futures","SOLUSDT",1658534463093,1041.0,40.54,40.53,738.0]
["binance-futures","SOLUSDT",1658534463129,1041.0,40.54,40.53,798.0]
["binance-futures","SOLUSDT",1658534463162,1041.0,40.54,40.53,754.0]
["binance-futures","SOLUSDT",1658534463196,1128.0,40.54,40.53,694.0]
["binance-futures","SOLUSDT",1658534463270,1084.0,40.54,40.53,738.0]
["binance-futures","SOLUSDT",1658534463305,1084.0,40.54,40.53,727.0]
["binance-futures","SOLUSDT",1658534463340,1022.0,40.54,40.53,725.0]
["binance-futures","SOLUSDT",1658534463369,1066.0,40.54,40.53,725.0]
["binance-futures","SOLUSDT",1658534463411,1066.0,40.54,40.53,724.0]
["binance-futures","SOLUSDT",1658534463455,1077.0,40.54,40.53,724.0]
["binance-futures","SOLUSDT",1658534463500,1052.0,40.54,40.53,724.0]
["binance-futures","SOLUSDT",1658534463599,1052.0,40.54,40.53,726.0]
["binance-futures","SOLUSDT",1658534463692,1052.0,40.54,40.53,724.0]
["binance-futures","SOLUSDT",1658534463749,1052.0,40.54,40.53,726.0]
["binance-futures","SOLUSDT",1658534463778,1077.0,40.54,40.53,726.0]
["binance-futures","SOLUSDT",1658534463824,1077.0,40.54,40.53,730.0]
["binance-futures","SOLUSDT",1658534463921,1052.0,40.54,40.53,730.0]
["binance-futures","SOLUSDT",1658534464033,1052.0,40.54,40.53,728.0]
["binance-futures","SOLUSDT",1658534464060,1052.0,40.54,40.53,727.0]
["binance-futures","SOLUSDT",1658534464141,1052.0,40.54,40.53,729.0]
["binance-futures","SOLUSDT",1658534464169,1052.0,40.54,40.53,731.0]
["binance-futures","SOLUSDT",1658534464227,1077.0,40.54,40.53,731.0]
["binance-futures","SOLUSDT",1658534464569,1075.0,40.54,40.53,731.0]
["binance-futures","SOLUSDT",1658534464610,1073.0,40.54,40.53,731.0]
["binance-futures","SOLUSDT",1658534464685,1073.0,40.54,40.53,1056.0]
["binance-futures","SOLUSDT",1658534464785,1073.0,40.54,40.53,1272.0]
["binance-futures","SOLUSDT",1658534464815,1073.0,40.54,40.53,1274.0]
["binance-futures","SOLUSDT",1658534464928,1073.0,40.54,40.53,1276.0]
["binance-futures","SOLUSDT",1658534464961,1135.0,40.54,40.53,1276.0]
["binance-futures","SOLUSDT",1658534465279,1135.0,40.54,40.53,1277.0]
["binance-futures","SOLUSDT",1658534465319,1135.0,40.54,40.53,1289.0]
["binance-futures","SOLUSDT",1658534465357,1135.0,40.54,40.53,1290.0]
["binance-futures","SOLUSDT",1658534465429,1135.0,40.54,40.53,1292.0]
["binance-futures","SOLUSDT",1658534465547,1135.0,40.54,40.53,1332.0]
["binance-futures","SOLUSDT",1658534466147,1327.0,40.54,40.53,1357.0]
["binance-futures","SOLUSDT",1658534466185,1327.0,40.54,40.53,1313.0]
["binance-futures","SOLUSDT",1658534466260,1327.0,40.54,40.53,1298.0]
["binance-futures","SOLUSDT",1658534466313,1220.0,40.54,40.53,1300.0]
["binance-futures","SOLUSDT",1658534466398,1329.0,40.54,40.53,1300.0]
["binance-futures","SOLUSDT",1658534466462,1391.0,40.54,40.53,1299.0]
["binance-futures","SOLUSDT",1658534466551,1392.0,40.54,40.53,1299.0]
["binance-futures","SOLUSDT",1658534466580,1392.0,40.54,40.53,1300.0]
["binance-futures","SOLUSDT",1658534466770,1392.0,40.54,40.53,1299.0]
["binance-futures","SOLUSDT",1658534466850,1418.0,40.54,40.53,1299.0]
["binance-futures","SOLUSDT",1658534466926,1537.0,40.54,40.53,1299.0]
["binance-futures","SOLUSDT",1658534466962,1537.0,40.54,40.53,1297.0]
["binance-futures","SOLUSDT",1658534466990,1475.0,40.54,40.53,1297.0]
["binance-futures","SOLUSDT",1658534467043,1484.0,40.54,40.53,1297.0]
["binance-futures","SOLUSDT",1658534467180,1484.0,40.54,40.53,1298.0]
["binance-futures","SOLUSDT",1658534467303,1484.0,40.54,40.53,1301.0]
["binance-futures","SOLUSDT",1658534467340,1484.0,40.54,40.53,1302.0]
["binance-futures","SOLUSDT",1658534467449,1546.0,40.54,40.53,1302.0]
["binance-futures","SOLUSDT",1658534467523,1537.0,40.54,40.53,1302.0]
["binance-futures","SOLUSDT",1658534467638,1599.0,40.54,40.53,1302.0]
["binance-futures","SOLUSDT",1658534467659,1610.0,40.54,40.53,1302.0]
["binance-futures","SOLUSDT",1658534467710,1548.0,40.54,40.53,1316.0]
["binance-futures","SOLUSDT",1658534467997,1610.0,40.54,40.53,1316.0]
["binance-futures","SOLUSDT",1658534468035,1569.0,40.54,40.53,1341.0]
["binance-futures","SOLUSDT",1658534468062,1560.0,40.54,40.53,1341.0]
["binance-futures","SOLUSDT",1658534468179,1515.0,40.54,40.53,1341.0]
["binance-futures","SOLUSDT",1658534468302,1515.0,40.54,40.53,1340.0]
["binance-futures","SOLUSDT",1658534468331,1515.0,40.54,40.53,1337.0]
["binance-futures","SOLUSDT",1658534468363,1515.0,40.54,40.53,1338.0]
["binance-futures","SOLUSDT",1658534468406,1515.0,40.54,40.53,1342.0]
["binance-futures","SOLUSDT",1658534468558,1515.0,40.54,40.53,1343.0]
["binance-futures","SOLUSDT",1658534468841,1577.0,40.54,40.53,1343.0]
["binance-futures","SOLUSDT",1658534468996,1515.0,40.54,40.53,1343.0]
["binance-futures","SOLUSDT",1658534469037,1524.0,40.54,40.53,1343.0]
["binance-futures","SOLUSDT",1658534469114,1524.0,40.54,40.53,1341.0]
["binance-futures","SOLUSDT",1658534469179,1524.0,40.54,40.53,1230.0]
["binance-futures","SOLUSDT",1658534469250,1524.0,40.54,40.53,1024.0]
["binance-futures","SOLUSDT",1658534469341,1533.0,40.54,40.53,1024.0]
["binance-futures","SOLUSDT",1658534469369,1553.0,40.54,40.53,1064.0]
["binance-futures","SOLUSDT",1658534469403,1758.0,40.54,40.53,1012.0]
["binance-futures","SOLUSDT",1658534469439,1760.0,40.54,40.53,1012.0]
["binance-futures","SOLUSDT",1658534469468,1753.0,40.54,40.53,988.0]
["binance-futures","SOLUSDT",1658534469504,1749.0,40.54,40.53,988.0]
["binance-futures","SOLUSDT",1658534469569,1747.0,40.54,40.53,988.0]
["binance-futures","SOLUSDT",1658534469636,1749.0,40.54,40.53,988.0]
["binance-futures","SOLUSDT",1658534469721,1957.0,40.54,40.53,988.0]
["binance-futures","SOLUSDT",1658534469809,1957.0,40.54,40.53,987.0]
["binance-futures","SOLUSDT",1658534470026,1961.0,40.54,40.53,1019.0]
["binance-futures","SOLUSDT",1658534470068,1961.0,40.54,40.53,1126.0]
["binance-futures","SOLUSDT",1658534470124,1957.0,40.54,40.53,1126.0]
["binance-futures","SOLUSDT",1658534470195,1957.0,40.54,40.53,1127.0]
["binance-futures","SOLUSDT",1658534470236,1955.0,40.54,40.53,1127.0]
["binance-futures","SOLUSDT",1658534470319,1980.0,40.54,40.53,1127.0]
["binance-futures","SOLUSDT",1658534470359,1974.0,40.54,40.53,1128.0]
["binance-futures","SOLUSDT",1658534470386,1972.0,40.54,40.53,1128.0]
["binance-futures","SOLUSDT",1658534470505,1974.0,40.54,40.53,1128.0]
["binance-futures","SOLUSDT",1658534470538,1949.0,40.54,40.53,1128.0]
["binance-futures","SOLUSDT",1658534470621,1887.0,40.54,40.53,1128.0]
["binance-futures","SOLUSDT",1658534470699,1680.0,40.54,40.53,1141.0]
["binance-futures","SOLUSDT",1658534470740,1678.0,40.54,40.53,1141.0]
["binance-futures","SOLUSDT",1658534471072,1802.0,40.54,40.53,1141.0]
["binance-futures","SOLUSDT",1658534471311,1802.0,40.54,40.53,1405.0]
["binance-futures","SOLUSDT",1658534471347,1794.0,40.54,40.53,1405.0]
["binance-futures","SOLUSDT",1658534471378,1799.0,40.54,40.53,1407.0]
["binance-futures","SOLUSDT",1658534471449,1790.0,40.54,40.53,1603.0]
["binance-futures","SOLUSDT",1658534471485,1728.0,40.54,40.53,1603.0]
["binance-futures","SOLUSDT",1658534471638,1728.0,40.54,40.53,1866.0]
["binance-futures","SOLUSDT",1658534471921,1666.0,40.54,40.53,1866.0]
["binance-futures","SOLUSDT",1658534472009,1675.0,40.54,40.53,1866.0]
["binance-futures","SOLUSDT",1658534472231,1666.0,40.54,40.53,1866.0]
["binance-futures","SOLUSDT",1658534472359,1668.0,40.54,40.53,1866.0]
["binance-futures","SOLUSDT",1658534472469,1668.0,40.54,40.53,1865.0]
["binance-futures","SOLUSDT",1658534472502,1668.0,40.54,40.53,1860.0]
["binance-futures","SOLUSDT",1658534472566,1668.0,40.54,40.53,1864.0]
["binance-futures","SOLUSDT",1658534472601,1668.0,40.54,40.53,1853.0]
["binance-futures","SOLUSDT",1658534473305,1677.0,40.54,40.53,1979.0]
["binance-futures","SOLUSDT",1658534473377,1668.0,40.54,40.53,1979.0]
["binance-futures","SOLUSDT",1658534473441,1669.0,40.54,40.53,1980.0]
["binance-futures","SOLUSDT",1658534473589,1669.0,40.54,40.53,1976.0]
["binance-futures","SOLUSDT",1658534473714,1669.0,40.54,40.53,1981.0]
["binance-futures","SOLUSDT",1658534473732,1562.0,40.54,40.53,1981.0]
["binance-futures","SOLUSDT",1658534473770,1669.0,40.54,40.53,1981.0]
["binance-futures","SOLUSDT",1658534473805,1669.0,40.54,40.53,1969.0]
["binance-futures","SOLUSDT",1658534473920,1538.0,40.54,40.53,1969.0]
["binance-futures","SOLUSDT",1658534473961,1186.0,40.54,40.53,2046.0]
["binance-futures","SOLUSDT",1658534473994,1182.0,40.54,40.53,2046.0]
["binance-futures","SOLUSDT",1658534474037,1182.0,40.54,40.53,2045.0]
["binance-futures","SOLUSDT",1658534474058,1182.0,40.54,40.53,2046.0]
["binance-futures","SOLUSDT",1658534474099,1182.0,40.54,40.53,2045.0]
["binance-futures","SOLUSDT",1658534474218,1294.0,40.54,40.53,2045.0]
["binance-futures","SOLUSDT",1658534474240,1289.0,40.54,40.53,2047.0]
["binance-futures","SOLUSDT",1658534474287,1182.0,40.54,40.53,2047.0]
["binance-futures","SOLUSDT",1658534474357,1182.0,40.54,40.53,2071.0]
["binance-futures","SOLUSDT",1658534474426,993.0,40.54,40.53,2071.0]
["binance-futures","SOLUSDT",1658534474702,993.0,40.54,40.53,2038.0]
["binance-futures","SOLUSDT",1658534474857,1055.0,40.54,40.53,2038.0]
["binance-futures","SOLUSDT",1658534474887,1055.0,40.54,40.53,2071.0]
["binance-futures","SOLUSDT",1658534475018,994.0,40.54,40.53,2071.0]
["binance-futures","SOLUSDT",1658534475054,1367.0,40.54,40.53,2017.0]
["binance-futures","SOLUSDT",1658534475114,1337.0,40.54,40.53,2017.0]
["binance-futures","SOLUSDT",1658534475296,1337.0,40.54,40.53,2019.0]
["binance-futures","SOLUSDT",1658534475334,1230.0,40.54,40.53,2019.0]
["binance-futures","SOLUSDT",1658534475374,1230.0,40.54,40.53,2020.0]
["binance-futures","SOLUSDT",1658534475411,1040.0,40.54,40.53,2020.0]
["binance-futures","SOLUSDT",1658534475915,1042.0,40.54,40.53,2020.0]
["binance-futures","SOLUSDT",1658534475941,1041.0,40.54,40.53,2020.0]
["binance-futures","SOLUSDT",1658534476065,1037.0,40.54,40.53,2020.0]
["binance-futures","SOLUSDT",1658534476091,1037.0,40.54,40.53,2027.0]
["binance-futures","SOLUSDT",1658534476118,1039.0,40.54,40.53,2027.0]
["binance-futures","SOLUSDT",1658534476204,1037.0,40.54,40.53,2027.0]
["binance-futures","SOLUSDT",1658534476266,1037.0,40.54,40.53,1942.0]
["binance-futures","SOLUSDT",1658534476320,1039.0,40.54,40.53,1942.0]
["binance-futures","SOLUSDT",1658534476631,1037.0,40.54,40.53,1942.0]
["binance-futures","SOLUSDT",1658534476713,1237.0,40.54,40.53,2027.0]
["binance-futures","SOLUSDT",1658534476841,1241.0,40.54,40.53,2027.0]
["binance-futures","SOLUSDT",1658534477264,1179.0,40.54,40.53,2027.0]
["binance-futures","SOLUSDT",1658534477299,1117.0,40.54,40.53,2027.0]
["binance-futures","SOLUSDT",1658534477401,1117.0,40.54,40.53,2028.0]
["binance-futures","SOLUSDT",1658534477525,1224.0,40.54,40.53,2028.0]
["binance-futures","SOLUSDT",1658534477559,1224.0,40.54,40.53,2032.0]
["binance-futures","SOLUSDT",1658534477600,1224.0,40.54,40.53,2039.0]
["binance-futures","SOLUSDT",1658534477628,1224.0,40.54,40.53,2113.0]
["binance-futures","SOLUSDT",1658534477677,1224.0,40.54,40.53,2116.0]
["binance-futures","SOLUSDT",1658534477705,1219.0,40.54,40.53,2116.0]
["binance-futures","SOLUSDT",1658534477794,1221.0,40.54,40.53,2116.0]
["binance-futures","SOLUSDT",1658534477823,1219.0,40.54,40.53,2042.0]
["binance-futures","SOLUSDT",1658534477947,193.0,40.54,40.53,2079.0]
["binance-futures","SOLUSDT",1658534477966,193.0,40.54,40.53,2129.0]
["binance-futures","SOLUSDT",1658534477988,1795.0,40.55,40.54,1020.0]
["binance-futures","SOLUSDT",1658534478011,767.0,40.55,40.54,1070.0]
["binance-futures","SOLUSDT",1658534478028,634.0,40.55,40.54,1070.0]
["binance-futures","SOLUSDT",1658534478051,696.0,40.55,40.54,1122.0]
["binance-futures","SOLUSDT",1658534478074,531.0,40.55,40.54,1337.0]
["binance-futures","SOLUSDT",1658534478096,412.0,40.55,40.54,1337.0]
["binance-futures","SOLUSDT",1658534478131,437.0,40.55,40.54,1351.0]
["binance-futures","SOLUSDT",1658534478164,657.0,40.55,40.54,1076.0]
["binance-futures","SOLUSDT",1658534478202,645.0,40.55,40.54,1076.0]
["binance-futures","SOLUSDT",1658534478223,685.0,40.55,40.54,1095.0]
["binance-futures","SOLUSDT",1658534478250,703.0,40.55,40.54,1100.0]
["binance-futures","SOLUSDT",1658534478282,732.0,40.55,40.54,1069.0]
["binance-futures","SOLUSDT",1658534478328,952.0,40.55,40.54,850.0]
["binance-futures","SOLUSDT",1658534478372,952.0,40.55,40.54,744.0]
["binance-futures","SOLUSDT",1658534478420,925.0,40.55,40.54,857.0]
["binance-futures","SOLUSDT",1658534478461,928.0,40.55,40.54,968.0]
["binance-futures","SOLUSDT",1658534478521,928.0,40.55,40.54,848.0]
["binance-futures","SOLUSDT",1658534478620,928.0,40.55,40.54,849.0]
["binance-futures","SOLUSDT",1658534478664,928.0,40.55,40.54,739.0]
["binance-futures","SOLUSDT",1658534478708,928.0,40.55,40.54,729.0]
["binance-futures","SOLUSDT",1658534478897,928.0,40.55,40.54,547.0]
["binance-futures","SOLUSDT",1658534478936,926.0,40.55,40.54,547.0]
["binance-futures","SOLUSDT",1658534479119,928.0,40.55,40.54,749.0]
["binance-futures","SOLUSDT",1658534479250,928.0,40.55,40.54,718.0]
["binance-futures","SOLUSDT",1658534479286,926.0,40.55,40.54,722.0]
["binance-futures","SOLUSDT",1658534479320,928.0,40.55,40.54,722.0]
["binance-futures","SOLUSDT",1658534479386,928.0,40.55,40.54,738.0]
["binance-futures","SOLUSDT",1658534479416,926.0,40.55,40.54,736.0]
["binance-futures","SOLUSDT",1658534479458,910.0,40.55,40.54,735.0]
["binance-futures","SOLUSDT",1658534479483,1421.0,40.55,40.54,743.0]
["binance-futures","SOLUSDT",1658534479558,1421.0,40.55,40.54,853.0]
["binance-futures","SOLUSDT",1658534479679,1157.0,40.55,40.54,963.0]
["binance-futures","SOLUSDT",1658534479739,1322.0,40.55,40.54,1007.0]
["binance-futures","SOLUSDT",1658534479851,1322.0,40.55,40.54,935.0]
["binance-futures","SOLUSDT",1658534480128,1542.0,40.55,40.54,891.0]
["binance-futures","SOLUSDT",1658534480187,1513.0,40.55,40.54,891.0]
["binance-futures","SOLUSDT",1658534480301,1530.0,40.55,40.54,781.0]
["binance-futures","SOLUSDT",1658534480361,1534.0,40.55,40.54,781.0]
["binance-futures","SOLUSDT",1658534480458,1534.0,40.55,40.54,671.0]
["binance-futures","SOLUSDT",1658534480514,1525.0,40.55,40.54,660.0]
["binance-futures","SOLUSDT",1658534480571,1513.0,40.55,40.54,659.0]
["binance-futures","SOLUSDT",1658534480687,1577.0,40.55,40.54,657.0]
["binance-futures","SOLUSDT",1658534480730,1572.0,40.55,40.54,657.0]
["binance-futures","SOLUSDT",1658534480861,1573.0,40.55,40.54,666.0]
["binance-futures","SOLUSDT",1658534481011,1529.0,40.55,40.54,765.0]
["binance-futures","SOLUSDT",1658534481034,1467.0,40.55,40.54,875.0]
["binance-futures","SOLUSDT",1658534481058,1355.0,40.55,40.54,1029.0]
["binance-futures","SOLUSDT",1658534481085,1245.0,40.55,40.54,1029.0]
["binance-futures","SOLUSDT",1658534481117,1140.0,40.55,40.54,1031.0]
["binance-futures","SOLUSDT",1658534481177,1140.0,40.55,40.54,1080.0]
["binance-futures","SOLUSDT",1658534481262,933.0,40.55,40.54,1080.0]
["binance-futures","SOLUSDT",1658534481279,931.0,40.55,40.54,1080.0]
["binance-futures","SOLUSDT",1658534481301,804.0,40.55,40.54,1198.0]
["binance-futures","SOLUSDT",1658534481320,134.0,40.55,40.54,1402.0]
["binance-futures","SOLUSDT",1658534481335,1523.0,40.56,40.55,876.0]
["binance-futures","SOLUSDT",1658534481360,1530.0,40.56,40.55,917.0]
["binance-futures","SOLUSDT",1658534481375,1457.0,40.56,40.55,982.0]
["binance-futures","SOLUSDT",1658534481395,1374.0,40.56,40.55,1405.0]
["binance-futures","SOLUSDT",1658534481414,857.0,40.56,40.55,1861.0]
["binance-futures","SOLUSDT",1658534481432,403.0,40.56,40.55,2181.0]
["binance-futures","SOLUSDT",1658534481451,359.0,40.56,40.55,2076.0]
["binance-futures","SOLUSDT",1658534481471,359.0,40.56,40.55,2120.0]
["binance-futures","SOLUSDT",1658534481495,359.0,40.56,40.55,2123.0]
["binance-futures","SOLUSDT",1658534481517,359.0,40.56,40.55,2222.0]
["binance-futures","SOLUSDT",1658534481539,359.0,40.56,40.55,2223.0]
["binance-futures","SOLUSDT",1658534481567,359.0,40.56,40.55,2483.0]
["binance-futures","SOLUSDT",1658534481593,1208.0,40.57,40.56,567.0]
["binance-futures","SOLUSDT",1658534481619,997.0,40.57,40.56,600.0]
["binance-futures","SOLUSDT",1658534481638,794.0,40.57,40.56,619.0]
["binance-futures","SOLUSDT",1658534481657,445.0,40.57,40.56,619.0]
["binance-futures","SOLUSDT",1658534481681,421.0,40.57,40.56,629.0]
["binance-futures","SOLUSDT",1658534481711,317.0,40.57,40.56,629.0]
["binance-futures","SOLUSDT",1658534481773,361.0,40.57,40.56,629.0]
["binance-futures","SOLUSDT",1658534481802,454.0,40.57,40.56,629.0]
["binance-futures","SOLUSDT",1658534481835,267.0,40.57,40.56,2033.0]
["binance-futures","SOLUSDT",1658534481864,147.0,40.57,40.56,2061.0]
["binance-futures","SOLUSDT",1658534481905,149.0,40.57,40.56,2044.0]
["binance-futures","SOLUSDT",1658534481939,152.0,40.57,40.56,2104.0]
["binance-futures","SOLUSDT",1658534481982,232.0,40.57,40.56,2108.0]
["binance-futures","SOLUSDT",1658534482016,232.0,40.57,40.56,2079.0]
["binance-futures","SOLUSDT",1658534482053,232.0,40.57,40.56,2083.0]
["binance-futures","SOLUSDT",1658534482100,205.0,40.57,40.56,2482.0]
["binance-futures","SOLUSDT",1658534482142,115.0,40.57,40.56,2537.0]
["binance-futures","SOLUSDT",1658534482187,21.0,40.57,40.56,2672.0]
["binance-futures","SOLUSDT",1658534482238,21.0,40.57,40.56,2762.0]
["binance-futures","SOLUSDT",1658534482264,21.0,40.57,40.56,2775.0]
["binance-futures","SOLUSDT",1658534482313,21.0,40.57,40.56,2791.0]
["binance-futures","SOLUSDT",1658534482420,33.0,40.57,40.56,3056.0]
["binance-futures","SOLUSDT",1658534482447,33.0,40.57,40.56,3041.0]
["binance-futures","SOLUSDT",1658534482498,12.0,40.57,40.56,3255.0]
["binance-futures","SOLUSDT",1658534482552,12.0,40.57,40.56,3133.0]
["binance-futures","SOLUSDT",1658534482726,222.0,40.57,40.56,2151.0]
["binance-futures","SOLUSDT",1658534482757,399.0,40.57,40.56,2151.0]
["binance-futures","SOLUSDT",1658534482792,289.0,40.57,40.56,2031.0]
["binance-futures","SOLUSDT",1658534482828,289.0,40.57,40.56,1349.0]
["binance-futures","SOLUSDT",1658534482859,493.0,40.57,40.56,1349.0]
["binance-futures","SOLUSDT",1658534482887,431.0,40.57,40.56,1349.0]
["binance-futures","SOLUSDT",1658534482928,413.0,40.57,40.56,1349.0]
["binance-futures","SOLUSDT",1658534482956,334.0,40.57,40.56,1808.0]
["binance-futures","SOLUSDT",1658534483022,316.0,40.57,40.56,1812.0]
["binance-futures","SOLUSDT",1658534483049,316.0,40.57,40.56,1808.0]
["binance-futures","SOLUSDT",1658534483246,316.0,40.57,40.56,1756.0]
["binance-futures","SOLUSDT",1658534483281,459.0,40.57,40.56,1701.0]
["binance-futures","SOLUSDT",1658534483431,459.0,40.57,40.56,1704.0]
["binance-futures","SOLUSDT",1658534483490,441.0,40.57,40.56,1704.0]
["binance-futures","SOLUSDT",1658534483575,441.0,40.57,40.56,1702.0]
["binance-futures","SOLUSDT",1658534483608,441.0,40.57,40.56,1705.0]
["binance-futures","SOLUSDT",1658534483677,441.0,40.57,40.56,1722.0]
["binance-futures","SOLUSDT",1658534483749,471.0,40.57,40.56,1690.0]
["binance-futures","SOLUSDT",1658534483823,471.0,40.57,40.56,1550.0]
["binance-futures","SOLUSDT",1658534483851,691.0,40.57,40.56,1545.0]
["binance-futures","SOLUSDT",1658534483886,735.0,40.57,40.56,1545.0]
["binance-futures","SOLUSDT",1658534483919,735.0,40.57,40.56,1528.0]
["binance-futures","SOLUSDT",1658534483963,673.0,40.57,40.56,1528.0]
["binance-futures","SOLUSDT",1658534483995,673.0,40.57,40.56,1484.0]
["binance-futures","SOLUSDT",1658534484032,673.0,40.57,40.56,1528.0]
["binance-futures","SOLUSDT",1658534484138,673.0,40.57,40.56,1546.0]
["binance-futures","SOLUSDT",1658534484180,629.0,40.57,40.56,1545.0]
["binance-futures","SOLUSDT",1658534484222,629.0,40.57,40.56,1546.0]
["binance-futures","SOLUSDT",1658534484256,361.0,40.57,40.56,1566.0]
["binance-futures","SOLUSDT",1658534484331,361.0,40.57,40.56,1396.0]
["binance-futures","SOLUSDT",1658534484619,423.0,40.57,40.56,1396.0]
["binance-futures","SOLUSDT",1658534484652,361.0,40.57,40.56,1429.0]
["binance-futures","SOLUSDT",1658534484710,423.0,40.57,40.56,1548.0]
["binance-futures","SOLUSDT",1658534484764,643.0,40.57,40.56,1429.0]
["binance-futures","SOLUSDT",1658534484839,617.0,40.57,40.56,1319.0]
["binance-futures","SOLUSDT",1658534484873,661.0,40.57,40.56,918.0]
["binance-futures","SOLUSDT",1658534484904,672.0,40.57,40.56,643.0]
["binance-futures","SOLUSDT",1658534484942,672.0,40.57,40.56,720.0]
["binance-futures","SOLUSDT",1658534484975,672.0,40.57,40.56,522.0]
["binance-futures","SOLUSDT",1658534485007,1156.0,40.57,40.55,2594.0]
["binance-futures","SOLUSDT",1658534485028,1874.0,40.56,40.55,1119.0]
["binance-futures","SOLUSDT",1658534485051,2092.0,40.56,40.55,952.0]
["binance-futures","SOLUSDT",1658534485085,2179.0,40.56,40.55,991.0]
["binance-futures","SOLUSDT",1658534485120,2283.0,40.56,40.55,977.0]
["binance-futures","SOLUSDT",1658534485164,2435.0,40.56,40.55,833.0]
["binance-futures","SOLUSDT",1658534485203,2325.0,40.56,40.55,1049.0]
["binance-futures","SOLUSDT",1658534485238,1966.0,40.56,40.55,1473.0]
["binance-futures","SOLUSDT",1658534485268,1648.0,40.56,40.55,1448.0]
["binance-futures","SOLUSDT",1658534485302,1313.0,40.56,40.55,1490.0]
["binance-futures","SOLUSDT",1658534485340,778.0,40.56,40.55,1490.0]
["binance-futures","SOLUSDT",1658534485372,748.0,40.56,40.55,1503.0]
["binance-futures","SOLUSDT",1658534485448,369.0,40.56,40.55,1503.0]
["binance-futures","SOLUSDT",1658534485482,369.0,40.56,40.55,1516.0]
["binance-futures","SOLUSDT",1658534485813,369.0,40.56,40.55,1682.0]
["binance-futures","SOLUSDT",1658534485848,367.0,40.56,40.55,1682.0]
["binance-futures","SOLUSDT",1658534485882,357.0,40.56,40.55,1682.0]
["binance-futures","SOLUSDT",1658534485984,419.0,40.56,40.55,1682.0]
["binance-futures","SOLUSDT",1658534486012,419.0,40.56,40.55,1601.0]
["binance-futures","SOLUSDT",1658534486102,419.0,40.56,40.55,1602.0]
["binance-futures","SOLUSDT",1658534486183,527.0,40.56,40.55,1602.0]
["binance-futures","SOLUSDT",1658534486304,958.0,40.56,40.55,1179.0]
["binance-futures","SOLUSDT",1658534486334,908.0,40.56,40.55,959.0]
["binance-futures","SOLUSDT",1658534486357,952.0,40.56,40.55,959.0]
["binance-futures","SOLUSDT",1658534486404,952.0,40.56,40.55,1126.0]
["binance-futures","SOLUSDT",1658534486443,950.0,40.56,40.55,1126.0]
["binance-futures","SOLUSDT",1658534486459,932.0,40.56,40.55,1126.0]
["binance-futures","SOLUSDT",1658534486503,888.0,40.56,40.55,1236.0]
["binance-futures","SOLUSDT",1658534486542,695.0,40.56,40.55,1236.0]
["binance-futures","SOLUSDT",1658534486874,695.0,40.56,40.55,1296.0]
["binance-futures","SOLUSDT",1658534486925,695.0,40.56,40.55,1406.0]
["binance-futures","SOLUSDT",1658534486960,942.0,40.56,40.55,1065.0]
["binance-futures","SOLUSDT",1658534486992,942.0,40.56,40.55,958.0]
["binance-futures","SOLUSDT",1658534487165,942.0,40.56,40.55,808.0]
["binance-futures","SOLUSDT",1658534487202,942.0,40.56,40.55,1177.0]
["binance-futures","SOLUSDT",1658534487310,942.0,40.56,40.55,1394.0]
["binance-futures","SOLUSDT",1658534487375,942.0,40.56,40.55,1395.0]
["binance-futures","SOLUSDT",1658534487414,942.0,40.56,40.55,1351.0]
["binance-futures","SOLUSDT",1658534487448,942.0,40.56,40.55,1450.0]
["binance-futures","SOLUSDT",1658534487479,1004.0,40.56,40.55,1450.0]
["binance-futures","SOLUSDT",1658534487519,1004.0,40.56,40.55,1494.0]
["binance-futures","SOLUSDT",1658534487554,1004.0,40.56,40.55,1498.0]
["binance-futures","SOLUSDT",1658534487591,408.0,40.56,40.55,1718.0]
["binance-futures","SOLUSDT",1658534487631,95.0,40.56,40.55,1718.0]
["binance-futures","SOLUSDT",1658534487661,90.0,40.56,40.55,1734.0]
["binance-futures","SOLUSDT",1658534487691,79.0,40.56,40.55,1734.0]
["binance-futures","SOLUSDT",1658534487732,79.0,40.56,40.55,1730.0]
["binance-futures","SOLUSDT",1658534487766,79.0,40.56,40.55,1744.0]
["binance-futures","SOLUSDT",1658534487809,79.0,40.56,40.55,1747.0]
["binance-futures","SOLUSDT",1658534487921,63.0,40.56,40.55,1747.0]
["binance-futures","SOLUSDT",1658534487961,63.0,40.56,40.55,2036.0]
["binance-futures","SOLUSDT",1658534488026,63.0,40.56,40.55,2040.0]
["binance-futures","SOLUSDT",1658534488069,1.0,40.56,40.55,2040.0]
["binance-futures","SOLUSDT",1658534488100,1.0,40.56,40.55,2036.0]
["binance-futures","SOLUSDT",1658534488146,2032.0,40.57,40.56,134.0]
["binance-futures","SOLUSDT",1658534488189,1568.0,40.57,40.56,1461.0]
["binance-futures","SOLUSDT",1658534488220,1475.0,40.57,40.56,1478.0]
["binance-futures","SOLUSDT",1658534488255,1612.0,40.57,40.56,1478.0]
["binance-futures","SOLUSDT",1658534488285,1429.0,40.57,40.56,1478.0]
["binance-futures","SOLUSDT",1658534488365,1491.0,40.57,40.56,1740.0]
["binance-futures","SOLUSDT",1658534488407,1318.0,40.57,40.56,1613.0]
["binance-futures","SOLUSDT",1658534488447,1318.0,40.57,40.56,1636.0]
["binance-futures","SOLUSDT",1658534488481,1318.0,40.57,40.56,1637.0]
["binance-futures","SOLUSDT",1658534488528,1313.0,40.57,40.56,1637.0]
["binance-futures","SOLUSDT",1658534488584,1375.0,40.57,40.56,1637.0]
["binance-futures","SOLUSDT",1658534488639,1324.0,40.57,40.56,1639.0]
["binance-futures","SOLUSDT",1658534488698,1324.0,40.57,40.56,1621.0]
["binance-futures","SOLUSDT",1658534488855,1386.0,40.57,40.56,1625.0]
["binance-futures","SOLUSDT",1658534488894,1381.0,40.57,40.56,1625.0]
["binance-futures","SOLUSDT",1658534489126,1381.0,40.57,40.56,1363.0]
["binance-futures","SOLUSDT",1658534489163,1381.0,40.57,40.56,1313.0]
["binance-futures","SOLUSDT",1658534489192,1376.0,40.57,40.56,1576.0]
["binance-futures","SOLUSDT",1658534489216,1376.0,40.57,40.56,1620.0]
["binance-futures","SOLUSDT",1658534489260,1234.0,40.57,40.56,1620.0]
["binance-futures","SOLUSDT",1658534489292,1039.0,40.57,40.56,1621.0]
["binance-futures","SOLUSDT",1658534489319,1039.0,40.57,40.56,1632.0]
["binance-futures","SOLUSDT",1658534489355,995.0,40.57,40.56,1632.0]
["binance-futures","SOLUSDT",1658534489471,1039.0,40.57,40.56,1632.0]
["binance-futures","SOLUSDT",1658534489543,1040.0,40.57,40.56,1632.0]
["binance-futures","SOLUSDT",1658534489706,978.0,40.57,40.56,1632.0]
["binance-futures","SOLUSDT",1658534489815,974.0,40.57,40.56,1632.0]
["binance-futures","SOLUSDT",1658534489881,974.0,40.57,40.56,1852.0]
["binance-futures","SOLUSDT",1658534489966,930.0,40.57,40.56,1852.0]
["binance-futures","SOLUSDT",1658534489997,930.0,40.57,40.56,1855.0]
["binance-futures","SOLUSDT",1658534490068,930.0,40.57,40.56,1750.0]
["binance-futures","SOLUSDT",1658534490305,1036.0,40.57,40.56,1750.0]
["binance-futures","SOLUSDT",1658534490379,1020.0,40.57,40.56,1750.0]
["binance-futures","SOLUSDT",1658534490439,958.0,40.57,40.56,1750.0]
["binance-futures","SOLUSDT",1658534490539,356.0,40.57,40.56,1624.0]
["binance-futures","SOLUSDT",1658534490575,88.0,40.57,40.56,1734.0]
["binance-futures","SOLUSDT",1658534490605,94.0,40.57,40.56,1872.0]
["binance-futures","SOLUSDT",1658534490634,94.0,40.57,40.56,1857.0]
["binance-futures","SOLUSDT",1658534490664,86.0,40.57,40.56,1857.0]
["binance-futures","SOLUSDT",1658534490692,76.0,40.57,40.56,1857.0]
["binance-futures","SOLUSDT",1658534490736,76.0,40.57,40.56,1865.0]
["binance-futures","SOLUSDT",1658534490768,76.0,40.57,40.56,1877.0]
["binance-futures","SOLUSDT",1658534490922,14.0,40.57,40.56,1877.0]
["binance-futures","SOLUSDT",1658534490965,76.0,40.57,40.56,1877.0]
["binance-futures","SOLUSDT",1658534491035,92.0,40.57,40.56,1871.0]
["binance-futures","SOLUSDT",1658534491061,1152.0,40.57,40.56,988.0]
["binance-futures","SOLUSDT",1658534491091,1574.0,40.57,40.56,391.0]
["binance-futures","SOLUSDT",1658534491124,1875.0,40.57,40.56,279.0]
["binance-futures","SOLUSDT",1658534491169,1813.0,40.57,40.56,481.0]
["binance-futures","SOLUSDT",1658534491195,2014.0,40.57,40.56,388.0]
["binance-futures","SOLUSDT",1658534491220,2302.0,40.57,40.56,388.0]
["binance-futures","SOLUSDT",1658534491232,2443.0,40.57,40.56,388.0]
["binance-futures","SOLUSDT",1658534491247,2558.0,40.57,40.56,388.0]
["binance-futures","SOLUSDT",1658534491268,2436.0,40.57,40.56,388.0]
["binance-futures","SOLUSDT",1658534491315,2438.0,40.57,40.56,439.0]
["binance-futures","SOLUSDT",1658534491371,2431.0,40.57,40.56,534.0]
["binance-futures","SOLUSDT",1658534491561,2460.0,40.57,40.56,534.0]
["binance-futures","SOLUSDT",1658534491598,2522.0,40.57,40.56,439.0]
["binance-futures","SOLUSDT",1658534491619,2520.0,40.57,40.56,439.0]
["binance-futures","SOLUSDT",1658534491676,2355.0,40.57,40.56,439.0]
["binance-futures","SOLUSDT",1658534491710,2368.0,40.57,40.56,439.0]
["binance-futures","SOLUSDT",1658534491780,2384.0,40.57,40.56,439.0]
["binance-futures","SOLUSDT",1658534491819,2359.0,40.57,40.56,439.0]
["binance-futures","SOLUSDT",1658534491856,2359.0,40.57,40.56,446.0]
["binance-futures","SOLUSDT",1658534491969,2358.0,40.57,40.56,439.0]
["binance-futures","SOLUSDT",1658534492020,2381.0,40.57,40.56,439.0]
["binance-futures","SOLUSDT",1658534492098,2386.0,40.57,40.56,439.0]
["binance-futures","SOLUSDT",1658534492129,2123.0,40.57,40.56,439.0]
["binance-futures","SOLUSDT",1658534492155,441.0,40.56,40.55,436.0]
["binance-futures","SOLUSDT",1658534492174,1452.0,40.56,40.55,21.0]
["binance-futures","SOLUSDT",1658534492198,30.0,40.55,40.54,1584.0]
["binance-futures","SOLUSDT",1658534492220,30.0,40.55,40.54,904.0]
["binance-futures","SOLUSDT",1658534492243,266.0,40.55,40.54,411.0]
["binance-futures","SOLUSDT",1658534492267,847.0,40.55,40.54,401.0]
["binance-futures","SOLUSDT",1658534492286,1172.0,40.55,40.54,369.0]
["binance-futures","SOLUSDT",1658534492307,1711.0,40.55,40.54,369.0]
["binance-futures","SOLUSDT",1658534492330,2381.0,40.55,40.54,184.0]
["binance-futures","SOLUSDT",1658534492353,2658.0,40.55,40.54,378.0]
["binance-futures","SOLUSDT",1658534492378,2733.0,40.55,40.54,350.0]
["binance-futures","SOLUSDT",1658534492400,3229.0,40.55,40.54,115.0]
["binance-futures","SOLUSDT",1658534492424,3017.0,40.55,40.54,129.0]
["binance-futures","SOLUSDT",1658534492444,3199.0,40.55,40.54,130.0]
["binance-futures","SOLUSDT",1658534492469,3212.0,40.55,40.54,253.0]
["binance-futures","SOLUSDT",1658534492503,3410.0,40.55,40.54,237.0]
["binance-futures","SOLUSDT",1658534492576,3411.0,40.55,40.54,237.0]
["binance-futures","SOLUSDT",1658534492629,2955.0,40.55,40.54,237.0]
["binance-futures","SOLUSDT",1658534492691,2961.0,40.55,40.54,254.0]
["binance-futures","SOLUSDT",1658534492911,2961.0,40.55,40.54,371.0]
["binance-futures","SOLUSDT",1658534492961,2511.0,40.55,40.54,371.0]
["binance-futures","SOLUSDT",1658534493006,2604.0,40.55,40.54,371.0]
["binance-futures","SOLUSDT",1658534493042,2609.0,40.55,40.54,371.0]
["binance-futures","SOLUSDT",1658534493115,2398.0,40.55,40.54,433.0]
["binance-futures","SOLUSDT",1658534493147,2081.0,40.55,40.54,664.0]
["binance-futures","SOLUSDT",1658534493179,1911.0,40.55,40.54,447.0]
["binance-futures","SOLUSDT",1658534493214,1737.0,40.55,40.54,403.0]
["binance-futures","SOLUSDT",1658534493284,1737.0,40.55,40.54,268.0]
["binance-futures","SOLUSDT",1658534493361,2106.0,40.55,40.54,268.0]
["binance-futures","SOLUSDT",1658534493437,2389.0,40.55,40.54,268.0]
["binance-futures","SOLUSDT",1658534493497,2389.0,40.55,40.54,272.0]
["binance-futures","SOLUSDT",1658534493776,2389.0,40.55,40.54,402.0]
["binance-futures","SOLUSDT",1658534493824,2194.0,40.55,40.54,440.0]
["binance-futures","SOLUSDT",1658534493859,2194.0,40.55,40.54,429.0]
["binance-futures","SOLUSDT",1658534493878,2194.0,40.55,40.54,393.0]
["binance-futures","SOLUSDT",1658534493950,2132.0,40.55,40.54,393.0]
["binance-futures","SOLUSDT",1658534493987,2128.0,40.55,40.54,393.0]
["binance-futures","SOLUSDT",1658534494020,2132.0,40.55,40.54,411.0]
["binance-futures","SOLUSDT",1658534494256,2132.0,40.55,40.54,429.0]
["binance-futures","SOLUSDT",1658534494378,2134.0,40.55,40.54,429.0]
["binance-futures","SOLUSDT",1658534494477,2134.0,40.55,40.54,431.0]
["binance-futures","SOLUSDT",1658534494506,2100.0,40.55,40.54,431.0]
["binance-futures","SOLUSDT",1658534494704,2308.0,40.55,40.54,306.0]
["binance-futures","SOLUSDT",1658534494846,2300.0,40.55,40.54,306.0]
["binance-futures","SOLUSDT",1658534495005,2387.0,40.55,40.54,306.0]
["binance-futures","SOLUSDT",1658534495049,2387.0,40.55,40.54,304.0]
["binance-futures","SOLUSDT",1658534495128,2387.0,40.55,40.54,286.0]
["binance-futures","SOLUSDT",1658534495184,2400.0,40.55,40.54,276.0]
["binance-futures","SOLUSDT",1658534495225,2411.0,40.55,40.54,276.0]
["binance-futures","SOLUSDT",1658534495396,2413.0,40.55,40.54,276.0]
["binance-futures","SOLUSDT",1658534495570,2400.0,40.55,40.54,353.0]
["binance-futures","SOLUSDT",1658534495619,2163.0,40.55,40.54,353.0]
["binance-futures","SOLUSDT",1658534495658,2098.0,40.55,40.54,412.0]
["binance-futures","SOLUSDT",1658534495688,2142.0,40.55,40.54,412.0]
["binance-futures","SOLUSDT",1658534495721,1712.0,40.55,40.54,412.0]
["binance-futures","SOLUSDT",1658534495765,1712.0,40.55,40.54,368.0]
["binance-futures","SOLUSDT",1658534495800,1568.0,40.55,40.54,368.0]
["binance-futures","SOLUSDT",1658534495845,1567.0,40.55,40.54,646.0]
["binance-futures","SOLUSDT",1658534495875,1567.0,40.55,40.54,426.0]
["binance-futures","SOLUSDT",1658534495963,1743.0,40.55,40.54,667.0]
["binance-futures","SOLUSDT",1658534495998,1691.0,40.55,40.54,711.0]
["binance-futures","SOLUSDT",1658534496057,1408.0,40.55,40.54,780.0]
["binance-futures","SOLUSDT",1658534496111,1408.0,40.55,40.54,763.0]
["binance-futures","SOLUSDT",1658534496263,1408.0,40.55,40.54,628.0]
["binance-futures","SOLUSDT",1658534496298,1539.0,40.55,40.54,628.0]
["binance-futures","SOLUSDT",1658534496345,1550.0,40.55,40.54,628.0]
["binance-futures","SOLUSDT",1658534496429,1550.0,40.55,40.54,635.0]
["binance-futures","SOLUSDT",1658534496542,1552.0,40.55,40.54,635.0]
["binance-futures","SOLUSDT",1658534496752,1552.0,40.55,40.54,679.0]
["binance-futures","SOLUSDT",1658534496786,1552.0,40.55,40.54,749.0]
["binance-futures","SOLUSDT",1658534496894,1538.0,40.55,40.54,751.0]
["binance-futures","SOLUSDT",1658534497108,1538.0,40.55,40.54,753.0]
["binance-futures","SOLUSDT",1658534497527,1537.0,40.55,40.54,753.0]
["binance-futures","SOLUSDT",1658534497697,1537.0,40.55,40.54,778.0]
["binance-futures","SOLUSDT",1658534497910,1599.0,40.55,40.54,778.0]
["binance-futures","SOLUSDT",1658534497956,1620.0,40.55,40.54,386.0]
["binance-futures","SOLUSDT",1658534497986,1612.0,40.55,40.54,386.0]
["binance-futures","SOLUSDT",1658534498025,1620.0,40.55,40.54,373.0]
["binance-futures","SOLUSDT",1658534498080,1620.0,40.55,40.54,360.0]
["binance-futures","SOLUSDT",1658534498112,1620.0,40.55,40.54,343.0]
["binance-futures","SOLUSDT",1658534498180,1625.0,40.55,40.54,343.0]
["binance-futures","SOLUSDT",1658534498220,1625.0,40.55,40.54,344.0]
["binance-futures","SOLUSDT",1658534498251,1612.0,40.55,40.54,344.0]
["binance-futures","SOLUSDT",1658534498290,1612.0,40.55,40.54,342.0]
["binance-futures","SOLUSDT",1658534498327,1612.0,40.55,40.54,380.0]
["binance-futures","SOLUSDT",1658534498358,1612.0,40.55,40.54,355.0]
["binance-futures","SOLUSDT",1658534498751,1612.0,40.55,40.54,306.0]
["binance-futures","SOLUSDT",1658534499011,1620.0,40.55,40.54,306.0]
["binance-futures","SOLUSDT",1658534499061,1612.0,40.55,40.54,410.0]
["binance-futures","SOLUSDT",1658534499115,1612.0,40.55,40.54,423.0]
["binance-futures","SOLUSDT",1658534499165,1620.0,40.55,40.54,422.0]
["binance-futures","SOLUSDT",1658534499232,1612.0,40.55,40.54,422.0]
["binance-futures","SOLUSDT",1658534499279,1612.0,40.55,40.54,632.0]
["binance-futures","SOLUSDT",1658534499347,1612.0,40.55,40.54,528.0]
["binance-futures","SOLUSDT",1658534499637,1612.0,40.55,40.54,509.0]
["binance-futures","SOLUSDT",1658534499761,1612.0,40.55,40.54,665.0]
["binance-futures","SOLUSDT",1658534499797,1612.0,40.55,40.54,676.0]
["binance-futures","SOLUSDT",1658534499883,1610.0,40.55,40.54,676.0]
["binance-futures","SOLUSDT",1658534499946,1610.0,40.55,40.54,627.0]
["binance-futures","SOLUSDT",1658534499994,1612.0,40.55,40.54,627.0]
["binance-futures","SOLUSDT",1658534500126,1620.0,40.55,40.54,627.0]
["binance-futures","SOLUSDT",1658534500157,1612.0,40.55,40.54,610.0]
["binance-futures","SOLUSDT",1658534500192,1796.0,40.55,40.54,503.0]
["binance-futures","SOLUSDT",1658534500269,1794.0,40.55,40.54,503.0]
["binance-futures","SOLUSDT",1658534500309,1796.0,40.55,40.54,490.0]
["binance-futures","SOLUSDT",1658534500415,1796.0,40.55,40.54,508.0]
["binance-futures","SOLUSDT",1658534500447,1796.0,40.55,40.54,506.0]
["binance-futures","SOLUSDT",1658534500478,1796.0,40.55,40.54,509.0]
["binance-futures","SOLUSDT",1658534500510,1801.0,40.55,40.54,509.0]
["binance-futures","SOLUSDT",1658534500581,1794.0,40.55,40.54,498.0]
["binance-futures","SOLUSDT",1658534500652,1796.0,40.55,40.54,498.0]
["binance-futures","SOLUSDT",1658534500832,1808.0,40.55,40.54,288.0]
["binance-futures","SOLUSDT",1658534500867,1794.0,40.55,40.54,288.0]
["binance-futures","SOLUSDT",1658534500926,1796.0,40.55,40.54,288.0]
["binance-futures","SOLUSDT",1658534500987,1796.0,40.55,40.54,298.0]
["binance-futures","SOLUSDT",1658534501020,1804.0,40.55,40.54,298.0]
["binance-futures","SOLUSDT",1658534501055,1796.0,40.55,40.54,298.0]
["binance-futures","SOLUSDT",1658534501218,1796.0,40.55,40.54,288.0]
["binance-futures","SOLUSDT",1658534501267,1796.0,40.55,40.54,270.0]
["binance-futures","SOLUSDT",1658534501305,1796.0,40.55,40.54,275.0]
["binance-futures","SOLUSDT",1658534501335,1794.0,40.55,40.54,277.0]
["binance-futures","SOLUSDT",1658534501370,1794.0,40.55,40.54,278.0]
["binance-futures","SOLUSDT",1658534501442,1794.0,40.55,40.54,279.0]
["binance-futures","SOLUSDT",1658534501573,1794.0,40.55,40.54,295.0]
["binance-futures","SOLUSDT",1658534501600,1794.0,40.55,40.54,305.0]
["binance-futures","SOLUSDT",1658534501697,1793.0,40.55,40.54,305.0]
["binance-futures","SOLUSDT",1658534501832,1793.0,40.55,40.54,301.0]
["binance-futures","SOLUSDT",1658534501867,1793.0,40.55,40.54,408.0]
["binance-futures","SOLUSDT",1658534501949,1793.0,40.55,40.54,426.0]
["binance-futures","SOLUSDT",1658534502009,1801.0,40.55,40.54,426.0]
["binance-futures","SOLUSDT",1658534502080,1815.0,40.55,40.54,426.0]
["binance-futures","SOLUSDT",1658534502125,1815.0,40.55,40.54,408.0]
["binance-futures","SOLUSDT",1658534502162,1806.0,40.55,40.54,404.0]
["binance-futures","SOLUSDT",1658534502182,1806.0,40.55,40.54,406.0]
["binance-futures","SOLUSDT",1658534502369,1806.0,40.55,40.54,408.0]
["binance-futures","SOLUSDT",1658534502638,1806.0,40.55,40.54,410.0]
["binance-futures","SOLUSDT",1658534502876,2012.0,40.55,40.54,277.0]
["binance-futures","SOLUSDT",1658534502913,2013.0,40.55,40.54,277.0]
["binance-futures","SOLUSDT",1658534502936,2008.0,40.55,40.54,277.0]
["binance-futures","SOLUSDT",1658534503021,2008.0,40.55,40.54,283.0]
["binance-futures","SOLUSDT",1658534503096,2008.0,40.55,40.54,287.0]
["binance-futures","SOLUSDT",1658534503173,2008.0,40.55,40.54,297.0]
["binance-futures","SOLUSDT",1658534503234,1790.0,40.55,40.54,416.0]
["binance-futures","SOLUSDT",1658534503265,1790.0,40.55,40.54,507.0]
["binance-futures","SOLUSDT",1658534503294,1783.0,40.55,40.54,509.0]
["binance-futures","SOLUSDT",1658534503325,1721.0,40.55,40.54,522.0]
["binance-futures","SOLUSDT",1658534503369,1525.0,40.55,40.54,522.0]
["binance-futures","SOLUSDT",1658534503397,1523.0,40.55,40.54,522.0]
["binance-futures","SOLUSDT",1658534503461,1524.0,40.55,40.54,520.0]
["binance-futures","SOLUSDT",1658534503560,1518.0,40.55,40.54,476.0]
["binance-futures","SOLUSDT",1658534503595,1518.0,40.55,40.54,680.0]
["binance-futures","SOLUSDT",1658534503849,1494.0,40.55,40.54,680.0]
["binance-futures","SOLUSDT",1658534504051,1252.0,40.55,40.54,834.0]
["binance-futures","SOLUSDT",1658534504080,665.0,40.55,40.54,1008.0]
["binance-futures","SOLUSDT",1658534504111,298.0,40.55,40.54,1064.0]
["binance-futures","SOLUSDT",1658534504144,281.0,40.55,40.54,1139.0]
["binance-futures","SOLUSDT",1658534504175,142.0,40.55,40.54,1358.0]
["binance-futures","SOLUSDT",1658534504206,36.0,40.55,40.54,1345.0]
["binance-futures","SOLUSDT",1658534504244,33.0,40.55,40.54,1867.0]
["binance-futures","SOLUSDT",1658534504274,1687.0,40.56,40.55,876.0]
["binance-futures","SOLUSDT",1658534504316,745.0,40.56,40.55,1200.0]
["binance-futures","SOLUSDT",1658534504349,738.0,40.56,40.55,1200.0]
["binance-futures","SOLUSDT",1658534504386,738.0,40.56,40.55,1133.0]
["binance-futures","SOLUSDT",1658534504418,704.0,40.56,40.55,1326.0]
["binance-futures","SOLUSDT",1658534504479,576.0,40.56,40.55,1346.0]
["binance-futures","SOLUSDT",1658534504514,674.0,40.56,40.55,1347.0]
["binance-futures","SOLUSDT",1658534504560,894.0,40.56,40.55,1347.0]
["binance-futures","SOLUSDT",1658534504587,869.0,40.56,40.55,949.0]
["binance-futures","SOLUSDT",1658534504618,869.0,40.56,40.55,839.0]
["binance-futures","SOLUSDT",1658534504731,869.0,40.56,40.55,841.0]
["binance-futures","SOLUSDT",1658534504822,869.0,40.56,40.55,715.0]
["binance-futures","SOLUSDT",1658534504901,868.0,40.56,40.55,715.0]
["binance-futures","SOLUSDT",1658534505119,868.0,40.56,40.55,717.0]
["binance-futures","SOLUSDT",1658534505367,868.0,40.56,40.55,478.0]
["binance-futures","SOLUSDT",1658534505401,870.0,40.56,40.55,478.0]
["binance-futures","SOLUSDT",1658534505560,870.0,40.56,40.55,458.0]
["binance-futures","SOLUSDT",1658534505620,868.0,40.56,40.55,458.0]
["binance-futures","SOLUSDT",1658534505776,868.0,40.56,40.55,481.0]
["binance-futures","SOLUSDT",1658534505805,870.0,40.56,40.55,481.0]
["binance-futures","SOLUSDT",1658534505924,870.0,40.56,40.55,500.0]
["binance-futures","SOLUSDT",1658534505984,932.0,40.56,40.55,525.0]
["binance-futures","SOLUSDT",1658534506033,932.0,40.56,40.55,748.0]
["binance-futures","SOLUSDT",1658534506065,710.0,40.56,40.55,968.0]
["binance-futures","SOLUSDT",1658534506090,605.0,40.56,40.55,1438.0]
["binance-futures","SOLUSDT",1658534506135,397.0,40.56,40.55,1531.0]
["binance-futures","SOLUSDT",1658534506180,397.0,40.56,40.55,1650.0]
["binance-futures","SOLUSDT",1658534506219,395.0,40.56,40.55,1760.0]
["binance-futures","SOLUSDT",1658534506248,393.0,40.56,40.55,1762.0]
["binance-futures","SOLUSDT",1658534506353,393.0,40.56,40.55,1767.0]
["binance-futures","SOLUSDT",1658534506400,393.0,40.56,40.55,1920.0]
["binance-futures","SOLUSDT",1658534506774,393.0,40.56,40.55,1926.0]
["binance-futures","SOLUSDT",1658534506892,545.0,40.56,40.55,1926.0]
["binance-futures","SOLUSDT",1658534506941,741.0,40.56,40.55,1926.0]
["binance-futures","SOLUSDT",1658534507007,741.0,40.56,40.55,1519.0]
["binance-futures","SOLUSDT",1658534507029,961.0,40.56,40.55,1519.0]
["binance-futures","SOLUSDT",1658534507156,661.0,40.56,40.55,1519.0]
["binance-futures","SOLUSDT",1658534507253,661.0,40.56,40.55,1737.0]
["binance-futures","SOLUSDT",1658534507453,663.0,40.56,40.55,1733.0]
["binance-futures","SOLUSDT",1658534507464,663.0,40.56,40.55,1623.0]
["binance-futures","SOLUSDT",1658534507557,725.0,40.56,40.55,1741.0]
["binance-futures","SOLUSDT",1658534507648,725.0,40.56,40.55,1711.0]
["binance-futures","SOLUSDT",1658534507753,727.0,40.56,40.55,1711.0]
["binance-futures","SOLUSDT",1658534507877,725.0,40.56,40.55,1711.0]
["binance-futures","SOLUSDT",1658534508459,719.0,40.56,40.55,1679.0]
["binance-futures","SOLUSDT",1658534508535,719.0,40.56,40.55,1693.0]
["binance-futures","SOLUSDT",1658534508603,781.0,40.56,40.55,1693.0]
["binance-futures","SOLUSDT",1658534508693,458.0,40.56,40.55,1805.0]
["binance-futures","SOLUSDT",1658534508965,396.0,40.56,40.55,1805.0]
["binance-futures","SOLUSDT",1658534508994,396.0,40.56,40.55,1731.0]
["binance-futures","SOLUSDT",1658534509029,521.0,40.56,40.55,1735.0]
["binance-futures","SOLUSDT",1658534509121,521.0,40.56,40.55,1732.0]
["binance-futures","SOLUSDT",1658534509153,570.0,40.56,40.55,1732.0]
["binance-futures","SOLUSDT",1658534509215,570.0,40.56,40.55,1715.0]
["binance-futures","SOLUSDT",1658534509294,779.0,40.56,40.55,1715.0]
["binance-futures","SOLUSDT",1658534509447,779.0,40.56,40.55,1727.0]
["binance-futures","SOLUSDT",1658534509490,779.0,40.56,40.55,1731.0]
["binance-futures","SOLUSDT",1658534509521,649.0,40.56,40.55,1727.0]
["binance-futures","SOLUSDT",1658534509557,650.0,40.56,40.55,1752.0]
["binance-futures","SOLUSDT",1658534509605,712.0,40.56,40.55,1754.0]
["binance-futures","SOLUSDT",1658534509708,713.0,40.56,40.55,1754.0]
["binance-futures","SOLUSDT",1658534509899,651.0,40.56,40.55,1754.0]
["binance-futures","SOLUSDT",1658534509923,714.0,40.56,40.55,1754.0]
["binance-futures","SOLUSDT",1658534510187,714.0,40.56,40.55,1755.0]
["binance-futures","SOLUSDT",1658534510225,936.0,40.56,40.55,1742.0]
["binance-futures","SOLUSDT",1658534510262,991.0,40.56,40.55,1464.0]
["binance-futures","SOLUSDT",1658534510286,976.0,40.56,40.55,1420.0]
["binance-futures","SOLUSDT",1658534510321,870.0,40.56,40.55,1464.0]
["binance-futures","SOLUSDT",1658534510354,870.0,40.56,40.55,1684.0]
["binance-futures","SOLUSDT",1658534510391,650.0,40.56,40.55,1684.0]
["binance-futures","SOLUSDT",1658534510498,656.0,40.56,40.55,1684.0]
["binance-futures","SOLUSDT",1658534510631,718.0,40.56,40.55,1684.0]
["binance-futures","SOLUSDT",1658534511091,780.0,40.56,40.55,1684.0]
["binance-futures","SOLUSDT",1658534511244,780.0,40.56,40.55,1683.0]
["binance-futures","SOLUSDT",1658534511360,786.0,40.56,40.55,1683.0]
["binance-futures","SOLUSDT",1658534511395,785.0,40.56,40.55,1684.0]
["binance-futures","SOLUSDT",1658534511518,1019.0,40.56,40.55,1500.0]
["binance-futures","SOLUSDT",1658534511554,787.0,40.56,40.55,1538.0]
["binance-futures","SOLUSDT",1658534511641,891.0,40.56,40.55,1538.0]
["binance-futures","SOLUSDT",1658534511671,935.0,40.56,40.55,1538.0]
["binance-futures","SOLUSDT",1658534511739,891.0,40.56,40.55,1538.0]
["binance-futures","SOLUSDT",1658534511829,891.0,40.56,40.55,1540.0]
["binance-futures","SOLUSDT",1658534511872,787.0,40.56,40.55,1540.0]
["binance-futures","SOLUSDT",1658534511896,787.0,40.56,40.55,1466.0]
["binance-futures","SOLUSDT",1658534512170,805.0,40.56,40.55,1466.0]
["binance-futures","SOLUSDT",1658534512212,823.0,40.56,40.55,1466.0]
["binance-futures","SOLUSDT",1658534512404,787.0,40.56,40.55,1523.0]
["binance-futures","SOLUSDT",1658534512441,787.0,40.56,40.55,1533.0]
["binance-futures","SOLUSDT",1658534512579,787.0,40.56,40.55,1607.0]
["binance-futures","SOLUSDT",1658534512960,725.0,40.56,40.55,1607.0]
["binance-futures","SOLUSDT",1658534512991,725.0,40.56,40.55,1620.0]
["binance-futures","SOLUSDT",1658534513139,725.0,40.56,40.55,1621.0]
["binance-futures","SOLUSDT",1658534513243,725.0,40.56,40.55,1403.0]
["binance-futures","SOLUSDT",1658534513407,787.0,40.56,40.55,1403.0]
["binance-futures","SOLUSDT",1658534513452,787.0,40.56,40.55,1461.0]
["binance-futures","SOLUSDT",1658534513478,786.0,40.56,40.55,1628.0]
["binance-futures","SOLUSDT",1658534513553,782.0,40.56,40.55,1628.0]
["binance-futures","SOLUSDT",1658534513813,782.0,40.56,40.55,1564.0]
["binance-futures","SOLUSDT",1658534513893,782.0,40.56,40.55,1578.0]
["binance-futures","SOLUSDT",1658534513934,1105.0,40.56,40.55,1247.0]
["binance-futures","SOLUSDT",1658534513973,1263.0,40.56,40.55,1152.0]
["binance-futures","SOLUSDT",1658534514003,1263.0,40.56,40.55,1042.0]
["binance-futures","SOLUSDT",1658534514034,1367.0,40.56,40.55,1042.0]
["binance-futures","SOLUSDT",1658534514069,1408.0,40.56,40.55,1042.0]
["binance-futures","SOLUSDT",1658534514099,1397.0,40.56,40.55,1149.0]
["binance-futures","SOLUSDT",1658534514138,1177.0,40.56,40.55,1344.0]
["binance-futures","SOLUSDT",1658534514183,1175.0,40.56,40.55,1344.0]
["binance-futures","SOLUSDT",1658534514219,1175.0,40.56,40.55,1448.0]
["binance-futures","SOLUSDT",1658534514259,1175.0,40.56,40.55,1452.0]
["binance-futures","SOLUSDT",1658534514351,1030.0,40.56,40.55,1452.0]
["binance-futures","SOLUSDT",1658534514392,997.0,40.56,40.55,1452.0]
["binance-futures","SOLUSDT",1658534514415,997.0,40.56,40.55,1521.0]
["binance-futures","SOLUSDT",1658534514456,935.0,40.56,40.55,1519.0]
["binance-futures","SOLUSDT",1658534514494,935.0,40.56,40.55,1515.0]
["binance-futures","SOLUSDT",1658534514611,952.0,40.56,40.55,1515.0]
["binance-futures","SOLUSDT",1658534514913,951.0,40.56,40.55,1515.0]
["binance-futures","SOLUSDT",1658534515221,951.0,40.56,40.55,1524.0]
["binance-futures","SOLUSDT",1658534515285,1013.0,40.56,40.55,1524.0]
["binance-futures","SOLUSDT",1658534515320,1006.0,40.56,40.55,1524.0]
["binance-futures","SOLUSDT",1658534515389,1006.0,40.56,40.55,1533.0]
["binance-futures","SOLUSDT",1658534515455,999.0,40.56,40.55,1533.0]
["binance-futures","SOLUSDT",1658534515609,1001.0,40.56,40.55,1539.0]
["binance-futures","SOLUSDT",1658534515643,1001.0,40.56,40.55,1523.0]
["binance-futures","SOLUSDT",1658534515690,1063.0,40.56,40.55,1523.0]
["binance-futures","SOLUSDT",1658534516138,1001.0,40.56,40.55,1516.0]
["binance-futures","SOLUSDT",1658534516159,1001.0,40.56,40.55,1527.0]
["binance-futures","SOLUSDT",1658534516250,1001.0,40.56,40.55,1604.0]
["binance-futures","SOLUSDT",1658534516380,802.0,40.56,40.55,1604.0]
["binance-futures","SOLUSDT",1658534516417,726.0,40.56,40.55,1703.0]
["binance-futures","SOLUSDT",1658534516574,726.0,40.56,40.55,1713.0]
["binance-futures","SOLUSDT",1658534516602,715.0,40.56,40.55,1703.0]
["binance-futures","SOLUSDT",1658534516642,715.0,40.56,40.55,1705.0]
["binance-futures","SOLUSDT",1658534516906,653.0,40.56,40.55,1705.0]
["binance-futures","SOLUSDT",1658534516984,653.0,40.56,40.55,1779.0]
["binance-futures","SOLUSDT",1658534517152,653.0,40.56,40.55,1768.0]
["binance-futures","SOLUSDT",1658534517189,653.0,40.56,40.55,1713.0]
["binance-futures","SOLUSDT",1658534517422,652.0,40.56,40.55,1806.0]
["binance-futures","SOLUSDT",1658534517450,652.0,40.56,40.55,1802.0]
["binance-futures","SOLUSDT",1658534517537,652.0,40.56,40.55,1800.0]
["binance-futures","SOLUSDT",1658534517565,652.0,40.56,40.55,1816.0]
["binance-futures","SOLUSDT",1658534517872,652.0,40.56,40.55,1818.0]
["binance-futures","SOLUSDT",1658534518180,652.0,40.56,40.55,1819.0]
["binance-futures","SOLUSDT",1658534518231,651.0,40.56,40.55,1819.0]
["binance-futures","SOLUSDT",1658534518331,653.0,40.56,40.55,1819.0]
["binance-futures","SOLUSDT",1658534518382,713.0,40.56,40.55,1816.0]
["binance-futures","SOLUSDT",1658534518479,714.0,40.56,40.55,1816.0]
["binance-futures","SOLUSDT",1658534518682,934.0,40.56,40.55,1816.0]
["binance-futures","SOLUSDT",1658534518736,1141.0,40.56,40.55,1816.0]
["binance-futures","SOLUSDT",1658534518783,1031.0,40.56,40.55,1816.0]
["binance-futures","SOLUSDT",1658534518810,921.0,40.56,40.55,1816.0]
["binance-futures","SOLUSDT",1658534519275,921.0,40.56,40.55,1818.0]
["binance-futures","SOLUSDT",1658534519309,952.0,40.56,40.55,1654.0]
["binance-futures","SOLUSDT",1658534519352,952.0,40.56,40.55,1832.0]
["binance-futures","SOLUSDT",1658534519425,926.0,40.56,40.55,1832.0]
["binance-futures","SOLUSDT",1658534519550,895.0,40.56,40.55,1823.0]
["binance-futures","SOLUSDT",1658534519630,895.0,40.56,40.55,1833.0]
["binance-futures","SOLUSDT",1658534519747,884.0,40.56,40.55,1833.0]
["binance-futures","SOLUSDT",1658534519851,884.0,40.56,40.55,1834.0]
["binance-futures","SOLUSDT",1658534519938,884.0,40.56,40.55,1830.0]
["binance-futures","SOLUSDT",1658534520057,835.0,40.56,40.55,1830.0]
["binance-futures","SOLUSDT",1658534520125,1055.0,40.56,40.55,1830.0]
["binance-futures","SOLUSDT",1658534520154,1115.0,40.56,40.55,1830.0]
["binance-futures","SOLUSDT",1658534520227,908.0,40.56,40.55,1830.0]
["binance-futures","SOLUSDT",1658534520260,908.0,40.56,40.55,1831.0]
["binance-futures","SOLUSDT",1658534520452,908.0,40.56,40.55,1879.0]
["binance-futures","SOLUSDT",1658534520525,908.0,40.56,40.55,1890.0]
["binance-futures","SOLUSDT",1658534520570,908.0,40.56,40.55,1939.0]
["binance-futures","SOLUSDT",1658534520988,846.0,40.56,40.55,1939.0]
["binance-futures","SOLUSDT",1658534521050,882.0,40.56,40.55,1939.0]
["binance-futures","SOLUSDT",1658534521292,1882.0,40.57,40.55,1939.0]
["binance-futures","SOLUSDT",1658534521327,1821.0,40.57,40.56,434.0]
["binance-futures","SOLUSDT",1658534521366,1535.0,40.57,40.56,204.0]
["binance-futures","SOLUSDT",1658534521395,1570.0,40.57,40.56,237.0]
["binance-futures","SOLUSDT",1658534521426,1570.0,40.57,40.56,431.0]
["binance-futures","SOLUSDT",1658534521460,1572.0,40.57,40.56,431.0]
["binance-futures","SOLUSDT",1658534521493,1572.0,40.57,40.56,433.0]
["binance-futures","SOLUSDT",1658534521526,1753.0,40.57,40.56,454.0]
["binance-futures","SOLUSDT",1658534521629,1753.0,40.57,40.56,608.0]
["binance-futures","SOLUSDT",1658534521669,1753.0,40.57,40.56,983.0]
["binance-futures","SOLUSDT",1658534521706,1239.0,40.57,40.56,1075.0]
["binance-futures","SOLUSDT",1658534521738,1067.0,40.57,40.56,1275.0]
["binance-futures","SOLUSDT",1658534521769,1055.0,40.57,40.56,1276.0]
["binance-futures","SOLUSDT",1658534521800,903.0,40.57,40.56,1277.0]
["binance-futures","SOLUSDT",1658534521828,862.0,40.57,40.56,1277.0]
["binance-futures","SOLUSDT",1658534521867,862.0,40.57,40.56,1262.0]
["binance-futures","SOLUSDT",1658534521935,876.0,40.57,40.56,1319.0]
["binance-futures","SOLUSDT",1658534522099,938.0,40.57,40.56,1319.0]
["binance-futures","SOLUSDT",1658534522163,938.0,40.57,40.56,1326.0]
["binance-futures","SOLUSDT",1658534522327,938.0,40.57,40.56,1337.0]
["binance-futures","SOLUSDT",1658534522412,938.0,40.57,40.56,1452.0]
["binance-futures","SOLUSDT",1658534522450,1000.0,40.57,40.56,1452.0]
["binance-futures","SOLUSDT",1658534522469,1000.0,40.57,40.56,1519.0]
["binance-futures","SOLUSDT",1658534522517,1000.0,40.57,40.56,1518.0]
["binance-futures","SOLUSDT",1658534522602,1006.0,40.57,40.56,1518.0]
["binance-futures","SOLUSDT",1658534522640,1006.0,40.57,40.56,1531.0]
["binance-futures","SOLUSDT",1658534522672,1004.0,40.57,40.56,1531.0]
["binance-futures","SOLUSDT",1658534522745,1006.0,40.57,40.56,1531.0]
["binance-futures","SOLUSDT",1658534522858,1006.0,40.57,40.56,1568.0]
["binance-futures","SOLUSDT",1658534522886,1004.0,40.57,40.56,1568.0]
["binance-futures","SOLUSDT",1658534522924,1006.0,40.57,40.56,1568.0]
["binance-futures","SOLUSDT",1658534522957,1006.0,40.57,40.56,1569.0]
["binance-futures","SOLUSDT",1658534523056,1069.0,40.57,40.56,1569.0]
["binance-futures","SOLUSDT",1658534523091,1321.0,40.57,40.56,1569.0]
["binance-futures","SOLUSDT",1658534523162,1259.0,40.57,40.56,1568.0]
["binance-futures","SOLUSDT",1658534523257,1141.0,40.57,40.56,1568.0]
["binance-futures","SOLUSDT",1658534523301,1231.0,40.57,40.56,1570.0]
["binance-futures","SOLUSDT",1658534523604,1275.0,40.57,40.56,1570.0]
["binance-futures","SOLUSDT",1658534523630,1259.0,40.57,40.56,1570.0]
["binance-futures","SOLUSDT",1658534523659,1244.0,40.57,40.56,1570.0]
["binance-futures","SOLUSDT",1658534523759,1255.0,40.57,40.56,1570.0]
["binance-futures","SOLUSDT",1658534523825,1211.0,40.57,40.56,1570.0]
["binance-futures","SOLUSDT",1658534523971,1213.0,40.57,40.56,1570.0]
["binance-futures","SOLUSDT",1658534524114,1155.0,40.57,40.56,1570.0]
["binance-futures","SOLUSDT",1658534524157,1155.0,40.57,40.56,1456.0]
["binance-futures","SOLUSDT",1658534524224,1155.0,40.57,40.56,1568.0]
["binance-futures","SOLUSDT",1658534524258,1199.0,40.57,40.56,1669.0]
["binance-futures","SOLUSDT",1658534524295,1155.0,40.57,40.56,1669.0]
["binance-futures","SOLUSDT",1658534524322,1155.0,40.57,40.56,1667.0]
["binance-futures","SOLUSDT",1658534524359,1155.0,40.57,40.56,1668.0]
["binance-futures","SOLUSDT",1658534524425,1155.0,40.57,40.56,1567.0]
["binance-futures","SOLUSDT",1658534524527,1151.0,40.57,40.56,1567.0]
["binance-futures","SOLUSDT",1658534524569,1151.0,40.57,40.56,1675.0]
["binance-futures","SOLUSDT",1658534524605,1153.0,40.57,40.56,1675.0]
["binance-futures","SOLUSDT",1658534524828,1160.0,40.57,40.56,1675.0]
["binance-futures","SOLUSDT",1658534524875,1160.0,40.57,40.56,1938.0]
["binance-futures","SOLUSDT",1658534524925,1160.0,40.57,40.56,1953.0]
["binance-futures","SOLUSDT",1658534525228,768.0,40.57,40.56,1953.0]
["binance-futures","SOLUSDT",1658534525272,770.0,40.57,40.56,2048.0]
["binance-futures","SOLUSDT",1658534525400,768.0,40.57,40.56,2048.0]
["binance-futures","SOLUSDT",1658534525442,768.0,40.57,40.56,2047.0]
["binance-futures","SOLUSDT",1658534525559,770.0,40.57,40.56,2047.0]
["binance-futures","SOLUSDT",1658534525940,770.0,40.57,40.56,2085.0]
["binance-futures","SOLUSDT",1658534526051,768.0,40.57,40.56,2085.0]
["binance-futures","SOLUSDT",1658534526151,770.0,40.57,40.56,2086.0]
["binance-futures","SOLUSDT",1658534526178,770.0,40.57,40.56,2099.0]
["binance-futures","SOLUSDT",1658534526217,770.0,40.57,40.56,2100.0]
["binance-futures","SOLUSDT",1658534526333,770.0,40.57,40.56,2132.0]
["binance-futures","SOLUSDT",1658534526373,739.0,40.57,40.56,2132.0]
["binance-futures","SOLUSDT",1658534526405,785.0,40.57,40.56,2132.0]
["binance-futures","SOLUSDT",1658534526440,1067.0,40.57,40.56,2088.0]
["binance-futures","SOLUSDT",1658534526480,1067.0,40.57,40.56,1786.0]
["binance-futures","SOLUSDT",1658534526512,1067.0,40.57,40.56,1616.0]
["binance-futures","SOLUSDT",1658534526580,1171.0,40.57,40.56,1616.0]
["binance-futures","SOLUSDT",1658534526617,1344.0,40.57,40.56,1198.0]
["binance-futures","SOLUSDT",1658534526652,1351.0,40.57,40.56,1404.0]
["binance-futures","SOLUSDT",1658534526679,1344.0,40.57,40.56,1404.0]
["binance-futures","SOLUSDT",1658534526765,1572.0,40.57,40.56,1534.0]
["binance-futures","SOLUSDT",1658534526800,1565.0,40.57,40.56,1532.0]
["binance-futures","SOLUSDT",1658534526837,1446.0,40.57,40.56,1511.0]
["binance-futures","SOLUSDT",1658534526861,1456.0,40.57,40.56,1531.0]
["binance-futures","SOLUSDT",1658534526893,1436.0,40.57,40.56,1531.0]
["binance-futures","SOLUSDT",1658534527010,1498.0,40.57,40.56,1531.0]
["binance-futures","SOLUSDT",1658534527056,1494.0,40.57,40.56,1531.0]
["binance-futures","SOLUSDT",1658534527173,1494.0,40.57,40.56,1641.0]
["binance-futures","SOLUSDT",1658534527265,1494.0,40.57,40.56,1531.0]
["binance-futures","SOLUSDT",1658534527302,1500.0,40.57,40.56,1531.0]
["binance-futures","SOLUSDT",1658534527434,1500.0,40.57,40.56,1532.0]
["binance-futures","SOLUSDT",1658534527471,1498.0,40.57,40.56,1532.0]
["binance-futures","SOLUSDT",1658534527506,1619.0,40.57,40.56,1531.0]
["binance-futures","SOLUSDT",1658534527612,1679.0,40.57,40.56,1531.0]
["binance-futures","SOLUSDT",1658534527654,1681.0,40.57,40.56,1531.0]
["binance-futures","SOLUSDT",1658534527688,1646.0,40.57,40.56,1531.0]
["binance-futures","SOLUSDT",1658534527720,1685.0,40.57,40.56,1531.0]
["binance-futures","SOLUSDT",1658534527771,1687.0,40.57,40.56,1531.0]
["binance-futures","SOLUSDT",1658534527888,1687.0,40.57,40.56,1532.0]
["binance-futures","SOLUSDT",1658534527970,1698.0,40.57,40.56,1532.0]
["binance-futures","SOLUSDT",1658534528002,1657.0,40.57,40.56,1532.0]
["binance-futures","SOLUSDT",1658534528084,1657.0,40.57,40.56,1538.0]
["binance-futures","SOLUSDT",1658534528125,1657.0,40.57,40.56,1537.0]
["binance-futures","SOLUSDT",1658534528272,1661.0,40.57,40.56,1537.0]
["binance-futures","SOLUSDT",1658534528339,1659.0,40.57,40.56,1537.0]
["binance-futures","SOLUSDT",1658534528393,1647.0,40.57,40.56,2107.0]
["binance-futures","SOLUSDT",1658534528424,1312.0,40.57,40.56,2118.0]
["binance-futures","SOLUSDT",1658534528457,1193.0,40.57,40.56,2121.0]
["binance-futures","SOLUSDT",1658534528496,1193.0,40.57,40.56,1818.0]
["binance-futures","SOLUSDT",1658534528534,1163.0,40.57,40.56,2019.0]
["binance-futures","SOLUSDT",1658534528565,881.0,40.57,40.56,2082.0]
["binance-futures","SOLUSDT",1658534528601,881.0,40.57,40.56,2184.0]
["binance-futures","SOLUSDT",1658534528638,881.0,40.57,40.56,2197.0]
["binance-futures","SOLUSDT",1658534528683,881.0,40.57,40.56,2194.0]
["binance-futures","SOLUSDT",1658534528720,881.0,40.57,40.56,2393.0]
["binance-futures","SOLUSDT",1658534528761,791.0,40.57,40.56,2393.0]
["binance-futures","SOLUSDT",1658534528881,887.0,40.57,40.56,2393.0]
["binance-futures","SOLUSDT",1658534529039,703.0,40.57,40.56,2393.0]
["binance-futures","SOLUSDT",1658534529074,692.0,40.57,40.56,2393.0]
["binance-futures","SOLUSDT",1658534529152,693.0,40.57,40.56,2393.0]
["binance-futures","SOLUSDT",1658534529274,693.0,40.57,40.56,2400.0]
["binance-futures","SOLUSDT",1658534529564,913.0,40.57,40.56,2290.0]
["binance-futures","SOLUSDT",1658534529603,913.0,40.57,40.56,2120.0]
["binance-futures","SOLUSDT",1658534529640,915.0,40.57,40.56,2120.0]
["binance-futures","SOLUSDT",1658534529733,915.0,40.57,40.56,2400.0]
["binance-futures","SOLUSDT",1658534529928,805.0,40.57,40.56,2400.0]
["binance-futures","SOLUSDT",1658534529957,695.0,40.57,40.56,2400.0]
["binance-futures","SOLUSDT",1658534530023,900.0,40.57,40.56,2400.0]
["binance-futures","SOLUSDT",1658534530311,900.0,40.57,40.56,2402.0]
["binance-futures","SOLUSDT",1658534530391,1358.0,40.57,40.56,2232.0]
["binance-futures","SOLUSDT",1658534530426,1644.0,40.57,40.56,1909.0]
["binance-futures","SOLUSDT",1658534530457,1807.0,40.57,40.56,1909.0]
["binance-futures","SOLUSDT",1658534530493,1920.0,40.57,40.56,1885.0]
["binance-futures","SOLUSDT",1658534530520,1911.0,40.57,40.56,1835.0]
["binance-futures","SOLUSDT",1658534530630,1578.0,40.57,40.56,1933.0]
["binance-futures","SOLUSDT",1658534530669,1578.0,40.57,40.56,1944.0]
["binance-futures","SOLUSDT",1658534530698,1578.0,40.57,40.56,1953.0]
["binance-futures","SOLUSDT",1658534530733,1547.0,40.57,40.56,1997.0]
["binance-futures","SOLUSDT",1658534530760,1516.0,40.57,40.56,1997.0]
["binance-futures","SOLUSDT",1658534530796,1516.0,40.57,40.56,1785.0]
["binance-futures","SOLUSDT",1658534530831,1578.0,40.57,40.56,1785.0]
["binance-futures","SOLUSDT",1658534530881,1578.0,40.57,40.56,1802.0]
["binance-futures","SOLUSDT",1658534531029,1587.0,40.57,40.56,1802.0]
["binance-futures","SOLUSDT",1658534531102,1587.0,40.57,40.56,1803.0]
["binance-futures","SOLUSDT",1658534531137,1649.0,40.57,40.56,1803.0]
["binance-futures","SOLUSDT",1658534531315,1605.0,40.57,40.56,1803.0]
["binance-futures","SOLUSDT",1658534531336,1596.0,40.57,40.56,1913.0]
["binance-futures","SOLUSDT",1658534531378,1596.0,40.57,40.56,2038.0]
["binance-futures","SOLUSDT",1658534531422,1402.0,40.57,40.56,2038.0]
["binance-futures","SOLUSDT",1658534531459,1072.0,40.57,40.56,2088.0]
["binance-futures","SOLUSDT",1658534531500,1073.0,40.57,40.56,2088.0]
["binance-futures","SOLUSDT",1658534531613,966.0,40.57,40.56,2302.0]
["binance-futures","SOLUSDT",1658534531647,794.0,40.57,40.56,2362.0]
["binance-futures","SOLUSDT",1658534531682,794.0,40.57,40.56,2563.0]
["binance-futures","SOLUSDT",1658534531739,827.0,40.57,40.56,2562.0]
["binance-futures","SOLUSDT",1658534531783,1047.0,40.57,40.56,2562.0]
["binance-futures","SOLUSDT",1658534531816,1047.0,40.57,40.56,2452.0]
["binance-futures","SOLUSDT",1658534531850,1047.0,40.57,40.56,2775.0]
["binance-futures","SOLUSDT",1658534531881,1047.0,40.57,40.56,2892.0]
["binance-futures","SOLUSDT",1658534531919,783.0,40.57,40.56,2904.0]
["binance-futures","SOLUSDT",1658534531940,2391.0,40.58,40.57,65.0]
["binance-futures","SOLUSDT",1658534531968,1116.0,40.58,40.57,1251.0]
["binance-futures","SOLUSDT",1658534531998,766.0,40.58,40.57,1145.0]
["binance-futures","SOLUSDT",1658534532028,557.0,40.58,40.57,1169.0]
["binance-futures","SOLUSDT",1658534532069,542.0,40.58,40.57,995.0]
["binance-futures","SOLUSDT",1658534532115,622.0,40.58,40.57,1023.0]
["binance-futures","SOLUSDT",1658534532151,1280.0,40.58,40.57,812.0]
["binance-futures","SOLUSDT",1658534532186,1291.0,40.58,40.57,483.0]
["binance-futures","SOLUSDT",1658534532214,1495.0,40.58,40.57,483.0]
["binance-futures","SOLUSDT",1658534532255,1259.0,40.58,40.57,703.0]
["binance-futures","SOLUSDT",1658534532288,1259.0,40.58,40.57,693.0]
["binance-futures","SOLUSDT",1658534532322,1215.0,40.58,40.57,694.0]
["binance-futures","SOLUSDT",1658534532358,1215.0,40.58,40.57,695.0]
["binance-futures","SOLUSDT",1658534532391,1323.0,40.58,40.57,695.0]
["binance-futures","SOLUSDT",1658534532430,1552.0,40.58,40.57,696.0]
["binance-futures","SOLUSDT",1658534532461,1634.0,40.58,40.57,434.0]
["binance-futures","SOLUSDT",1658534532494,1879.0,40.58,40.57,434.0]
["binance-futures","SOLUSDT",1658534532528,2161.0,40.58,40.57,238.0]
["binance-futures","SOLUSDT",1658534532559,2161.0,40.58,40.57,295.0]
["binance-futures","SOLUSDT",1658534532599,2236.0,40.58,40.57,282.0]
["binance-futures","SOLUSDT",1658534532619,2332.0,40.58,40.57,222.0]
["binance-futures","SOLUSDT",1658534532704,2332.0,40.58,40.57,225.0]
["binance-futures","SOLUSDT",1658534532744,2319.0,40.58,40.57,225.0]
["binance-futures","SOLUSDT",1658534532776,2388.0,40.58,40.57,225.0]
["binance-futures","SOLUSDT",1658534532880,2552.0,40.58,40.57,225.0]
["binance-futures","SOLUSDT",1658534532916,2552.0,40.58,40.57,175.0]
["binance-futures","SOLUSDT",1658534533005,2569.0,40.58,40.57,175.0]
["binance-futures","SOLUSDT",1658534533042,2631.0,40.58,40.57,175.0]
["binance-futures","SOLUSDT",1658534533203,2631.0,40.58,40.57,353.0]
["binance-futures","SOLUSDT",1658534533269,2533.0,40.58,40.57,403.0]
["binance-futures","SOLUSDT",1658534533304,2526.0,40.58,40.57,415.0]
["binance-futures","SOLUSDT",1658534533334,2535.0,40.58,40.57,415.0]
["binance-futures","SOLUSDT",1658534533363,2526.0,40.58,40.57,415.0]
["binance-futures","SOLUSDT",1658534533399,2526.0,40.58,40.57,397.0]
["binance-futures","SOLUSDT",1658534533433,2537.0,40.58,40.57,397.0]
["binance-futures","SOLUSDT",1658534533553,2544.0,40.58,40.57,397.0]
["binance-futures","SOLUSDT",1658534533596,2544.0,40.58,40.57,395.0]
["binance-futures","SOLUSDT",1658534533629,2544.0,40.58,40.57,397.0]
["binance-futures","SOLUSDT",1658534533667,2544.0,40.58,40.57,401.0]
["binance-futures","SOLUSDT",1658534533831,2537.0,40.58,40.57,401.0]
["binance-futures","SOLUSDT",1658534533864,2544.0,40.58,40.57,401.0]
["binance-futures","SOLUSDT",1658534534011,2550.0,40.58,40.57,401.0]
["binance-futures","SOLUSDT",1658534534111,2542.0,40.58,40.57,401.0]
["binance-futures","SOLUSDT",1658534534162,2617.0,40.58,40.57,384.0]
["binance-futures","SOLUSDT",1658534534247,2608.0,40.58,40.57,394.0]
["binance-futures","SOLUSDT",1658534534310,2326.0,40.58,40.57,594.0]
["binance-futures","SOLUSDT",1658534534345,2371.0,40.58,40.57,623.0]
["binance-futures","SOLUSDT",1658534534382,2351.0,40.58,40.57,830.0]
["binance-futures","SOLUSDT",1658534534408,2289.0,40.58,40.57,830.0]
["binance-futures","SOLUSDT",1658534534444,2168.0,40.58,40.57,874.0]
["binance-futures","SOLUSDT",1658534534489,2168.0,40.58,40.57,1094.0]
["binance-futures","SOLUSDT",1658534534566,2168.0,40.58,40.57,1095.0]
["binance-futures","SOLUSDT",1658534534604,1810.0,40.58,40.57,1095.0]
["binance-futures","SOLUSDT",1658534534634,1820.0,40.58,40.57,1095.0]
["binance-futures","SOLUSDT",1658534534669,1820.0,40.58,40.57,1098.0]
["binance-futures","SOLUSDT",1658534534769,1820.0,40.58,40.57,1111.0]
["binance-futures","SOLUSDT",1658534534803,1864.0,40.58,40.57,1111.0]
["binance-futures","SOLUSDT",1658534534847,2084.0,40.58,40.57,1111.0]
["binance-futures","SOLUSDT",1658534534916,2084.0,40.58,40.57,1067.0]
["binance-futures","SOLUSDT",1658534534954,2203.0,40.58,40.57,609.0]
["binance-futures","SOLUSDT",1658534534986,2210.0,40.58,40.57,591.0]
["binance-futures","SOLUSDT",1658534535017,2313.0,40.58,40.57,591.0]
["binance-futures","SOLUSDT",1658534535053,2681.0,40.58,40.57,580.0]
["binance-futures","SOLUSDT",1658534535086,2689.0,40.58,40.57,580.0]
["binance-futures","SOLUSDT",1658534535122,2853.0,40.58,40.57,580.0]
["binance-futures","SOLUSDT",1658534535151,2915.0,40.58,40.57,580.0]
["binance-futures","SOLUSDT",1658534535188,3034.0,40.58,40.57,580.0]
["binance-futures","SOLUSDT",1658534535248,3138.0,40.58,40.57,580.0]
["binance-futures","SOLUSDT",1658534535350,3138.0,40.58,40.57,388.0]
["binance-futures","SOLUSDT",1658534535391,3338.0,40.58,40.57,388.0]
["binance-futures","SOLUSDT",1658534535467,3174.0,40.58,40.57,388.0]
["binance-futures","SOLUSDT",1658534535508,3052.0,40.58,40.57,388.0]
["binance-futures","SOLUSDT",1658534535668,3256.0,40.58,40.57,388.0]
["binance-futures","SOLUSDT",1658534535705,3254.0,40.58,40.57,388.0]
["binance-futures","SOLUSDT",1658534535736,3256.0,40.58,40.57,388.0]
["binance-futures","SOLUSDT",1658534535764,3360.0,40.58,40.57,388.0]
["binance-futures","SOLUSDT",1658534535843,3461.0,40.58,40.57,388.0]
["binance-futures","SOLUSDT",1658534536032,3473.0,40.58,40.57,388.0]
["binance-futures","SOLUSDT",1658534536068,3473.0,40.58,40.57,394.0]
["binance-futures","SOLUSDT",1658534536137,3475.0,40.58,40.57,394.0]
["binance-futures","SOLUSDT",1658534536298,3486.0,40.58,40.57,216.0]
["binance-futures","SOLUSDT",1658534536341,3341.0,40.58,40.57,562.0]
["binance-futures","SOLUSDT",1658534536376,3281.0,40.58,40.57,562.0]
["binance-futures","SOLUSDT",1658534536406,3281.0,40.58,40.57,38.0]
["binance-futures","SOLUSDT",1658534536444,2031.0,40.57,40.56,2277.0]
["binance-futures","SOLUSDT",1658534536476,2128.0,40.57,40.56,2225.0]
["binance-futures","SOLUSDT",1658534536515,2139.0,40.57,40.56,2111.0]
["binance-futures","SOLUSDT",1658534536547,2141.0,40.57,40.56,2111.0]
["binance-futures","SOLUSDT",1658534536578,1952.0,40.57,40.56,2111.0]
["binance-futures","SOLUSDT",1658534536615,2092.0,40.57,40.56,2111.0]
["binance-futures","SOLUSDT",1658534536650,2092.0,40.57,40.56,2113.0]
["binance-futures","SOLUSDT",1658534536764,2086.0,40.57,40.56,2157.0]
["binance-futures","SOLUSDT",1658534536806,2086.0,40.57,40.56,2063.0]
["binance-futures","SOLUSDT",1658534536842,1941.0,40.57,40.56,2063.0]
["binance-futures","SOLUSDT",1658534536878,2023.0,40.57,40.56,2063.0]
["binance-futures","SOLUSDT",1658534536902,2010.0,40.57,40.56,2063.0]
["binance-futures","SOLUSDT",1658534536950,2010.0,40.57,40.56,2061.0]
["binance-futures","SOLUSDT",1658534536979,2010.0,40.57,40.56,2060.0]
["binance-futures","SOLUSDT",1658534537007,2019.0,40.57,40.56,2047.0]
["binance-futures","SOLUSDT",1658534537091,1937.0,40.57,40.56,2048.0]
["binance-futures","SOLUSDT",1658534537187,1928.0,40.57,40.56,2048.0]
["binance-futures","SOLUSDT",1658534537234,1928.0,40.57,40.56,2049.0]
["binance-futures","SOLUSDT",1658534537333,1913.0,40.57,40.56,2049.0]
["binance-futures","SOLUSDT",1658534537372,1903.0,40.57,40.56,2049.0]
["binance-futures","SOLUSDT",1658534537446,2007.0,40.57,40.56,2048.0]
["binance-futures","SOLUSDT",1658534537518,2007.0,40.57,40.56,2042.0]
["binance-futures","SOLUSDT",1658534537675,1903.0,40.57,40.56,2042.0]
["binance-futures","SOLUSDT",1658534537734,1965.0,40.57,40.56,2042.0]
["binance-futures","SOLUSDT",1658534537781,1967.0,40.57,40.56,2064.0]
["binance-futures","SOLUSDT",1658534549288,1640.0,40.57,40.56,2225.0]
["binance-futures","SOLUSDT",1658534590657,2029.0,40.55,40.54,883.0]
["binance-futures","SOLUSDT",1658534644853,1158.0,40.45,40.44,280.0]
["binance-futures","SOLUSDT",1658534661063,899.0,40.44,40.43,2047.0]
["binance-futures","SOLUSDT",1658534708087,568.0,40.42,40.41,1385.0]
["binance-futures","SOLUSDT",1658534732855,67.0,40.36,40.35,818.0]
["binance-futures","SOLUSDT",1658534766493,1109.0,40.3,40.29,119.0]
["binance-futures","SOLUSDT",1658534785088,316.0,40.19,40.18,674.0]
["binance-futures","SOLUSDT",1658534834165,1972.0,40.18,40.16,661.0]
["binance-futures","SOLUSDT",1658534873613,1103.0,40.11,40.09,697.0]
["binance-futures","SOLUSDT",1658534903108,469.0,40.12,40.11,1938.0]
["binance-futures","SOLUSDT",1658534943155,873.0,40.12,40.11,1602.0]
["binance-futures","SOLUSDT",1658534961078,728.0,40.14,40.13,1224.0]
["binance-futures","SOLUSDT",1658535012597,1081.0,40.34,40.33,2073.0]
["binance-futures","SOLUSDT",1658535050662,2481.0,40.34,40.33,44.0]
["binance-futures","SOLUSDT",1658535093111,285.0,40.34,40.33,1388.0]
["binance-futures","SOLUSDT",1658535133842,1030.0,40.43,40.42,958.0]
["binance-futures","SOLUSDT",1658535146482,603.0,40.48,40.47,287.0]
["binance-futures","SOLUSDT",1658535201207,1348.0,40.67,40.65,794.0]
["binance-futures","SOLUSDT",1658535235986,988.0,40.68,40.67,1561.0]
["binance-futures","SOLUSDT",1658535237145,357.0,40.67,40.66,1035.0]
["binance-futures","SOLUSDT",1658535273557,789.0,40.63,40.62,243.0]
["binance-futures","SOLUSDT",1658535315559,1336.0,40.67,40.66,4.0]
["binance-futures","SOLUSDT",1658535342231,265.0,40.63,40.62,904.0]
["binance-futures","SOLUSDT",1658535376556,764.0,40.59,40.58,1198.0]
["binance-futures","SOLUSDT",1658535415688,664.0,40.66,40.65,803.0]
["binance-futures","SOLUSDT",1658535449877,1664.0,40.72,40.71,42.0]
["binance-futures","SOLUSDT",1658535491821,389.0,40.74,40.73,528.0]
["binance-futures","SOLUSDT",1658535523671,779.0,40.66,40.65,910.0]
["binance-futures","SOLUSDT",1658535556952,427.0,40.7,40.69,1156.0]
["binance-futures","SOLUSDT",1658535608548,576.0,40.66,40.65,371.0]
["binance-futures","SOLUSDT",1658535644000,1128.0,40.74,40.73,1406.0]
["binance-futures","SOLUSDT",1658535689258,733.0,40.71,40.7,696.0]
["binance-futures","SOLUSDT",1658535730632,198.0,40.68,40.67,1693.0]
["binance-futures","SOLUSDT",1658535801982,574.0,40.74,40.73,848.0]
["binance-futures","SOLUSDT",1658535825465,13.0,40.75,40.74,1200.0]
["binance-futures","SOLUSDT",1658535870909,111.0,40.77,40.76,1945.0]
["binance-futures","SOLUSDT",1658535919955,870.0,40.77,40.76,579.0]
["binance-futures","SOLUSDT",1658535959041,79.0,40.79,40.78,992.0]
["binance-futures","SOLUSDT",1658535972591,854.0,40.8,40.79,655.0]
["binance-futures","SOLUSDT",1658536031923,1363.0,40.89,40.88,147.0]
["binance-futures","SOLUSDT",1658536068617,1022.0,40.89,40.88,195.0]
["binance-futures","SOLUSDT",1658536109336,802.0,40.9,40.89,261.0]
["binance-futures","SOLUSDT",1658536152710,2274.0,40.89,40.88,10.0]
["binance-futures","SOLUSDT",1658536166850,2111.0,40.88,40.87,919.0]
["binance-futures","SOLUSDT",1658536235802,1054.0,40.95,40.94,374.0]
["binance-futures","SOLUSDT",1658536265273,367.0,40.96,40.95,699.0]
["binance-futures","SOLUSDT",1658536271507,383.0,40.96,40.95,1696.0]
["binance-futures","SOLUSDT",1658536307191,130.0,40.97,40.96,845.0]
["binance-futures","SOLUSDT",1658536349397,223.0,40.94,40.93,1181.0]
["binance-futures","SOLUSDT",1658536385751,1578.0,40.9,40.89,399.0]
["binance-futures","SOLUSDT",1658536446727,563.0,40.91,40.9,695.0]
["binance-futures","SOLUSDT",1658536456802,819.0,40.94,40.93,787.0]
["binance-futures","SOLUSDT",1658536489170,538.0,40.99,40.98,824.0]
["binance-futures","SOLUSDT",1658536523729,340.0,40.92,40.91,778.0]
["binance-futures","SOLUSDT",1658536566179,1848.0,40.9,40.89,856.0]
["binance-futures","SOLUSDT",1658536593777,1152.0,40.89,40.88,925.0]
["binance-futures","SOLUSDT",1658536651214,1107.0,40.88,40.87,471.0]
["binance-futures","SOLUSDT",1658536697334,459.0,40.89,40.88,1351.0]
["binance-futures","SOLUSDT",1658536744726,387.0,40.89,40.88,599.0]
["binance-futures","SOLUSDT",1658536792989,615.0,40.89,40.88,1104.0]
["binance-futures","SOLUSDT",1658536816589,393.0,40.87,40.86,1901.0]
["binance-futures","SOLUSDT",1658536868348,2326.0,40.9,40.89,24.0]
["binance-futures","SOLUSDT",1658536916569,476.0,40.88,40.87,766.0]
["binance-futures","SOLUSDT",1658536954642,626.0,40.89,40.88,2331.0]
["binance-futures","SOLUSDT",1658537013373,1404.0,40.83,40.82,239.0]
["binance-futures","SOLUSDT",1658537032585,1418.0,40.77,40.76,146.0]
["binance-futures","SOLUSDT",1658537096607,571.0,40.78,40.77,447.0]
["binance-futures","SOLUSDT",1658537142172,1733.0,40.79,40.78,671.0]
["binance-futures","SOLUSDT",1658537175707,994.0,40.75,40.74,1407.0]
["binance-futures","SOLUSDT",1658537234785,522.0,40.71,40.7,1240.0]
["binance-futures","SOLUSDT",1658537252227,945.0,40.7,40.69,302.0]
["binance-futures","SOLUSDT",1658537285940,1426.0,40.69,40.68,1111.0]
["binance-futures","SOLUSDT",1658537341005,804.0,40.64,40.63,709.0]
["binance-futures","SOLUSDT",1658537440826,2332.0,40.67,40.66,592.0]
["binance-futures","SOLUSDT",1658537451750,1134.0,40.73,40.72,222.0]
["binance-futures","SOLUSDT",1658537522826,563.0,40.87,40.86,835.0]
["binance-futures","SOLUSDT",1658537547423,479.0,40.84,40.83,1761.0]
["binance-futures","SOLUSDT",1658537597051,394.0,40.84,40.83,1796.0]
["binance-futures","SOLUSDT",1658537685344,390.0,40.86,40.85,1072.0]
["binance-futures","SOLUSDT",1658537708292,1054.0,40.86,40.85,187.0]
["binance-futures","SOLUSDT",1658537748981,403.0,40.87,40.86,745.0]
["binance-futures","SOLUSDT",1658537801319,37.0,40.91,40.9,2324.0]
["binance-futures","SOLUSDT",1658537877929,1217.0,40.89,40.88,197.0]
["binance-futures","SOLUSDT",1658537901631,892.0,40.92,40.91,663.0]
["binance-futures","SOLUSDT",1658537944332,2242.0,40.91,40.9,22.0]
["binance-futures","SOLUSDT",1658537986650,3071.0,40.94,40.93,349.0]
["binance-futures","SOLUSDT",1658538040146,66.0,40.93,40.92,1456.0]
["binance-futures","SOLUSDT",1658538061139,408.0,40.93,40.92,586.0]
["binance-futures","SOLUSDT",1658538132310,728.0,40.94,40.93,10.0]
["binance-futures","SOLUSDT",1658538176215,1757.0,40.98,40.97,349.0]
["binance-futures","SOLUSDT",1658538212185,696.0,40.96,40.95,464.0]
["binance-futures","SOLUSDT",1658538266710,497.0,40.96,40.95,525.0]
["binance-futures","SOLUSDT",1658538283790,1674.0,40.94,40.93,768.0]
["binance-futures","SOLUSDT",1658538361734,2138.0,40.88,40.87,104.0]
["binance-futures","SOLUSDT",1658538409224,849.0,40.91,40.9,507.0]
["binance-futures","SOLUSDT",1658538441393,1386.0,40.88,40.87,130.0]
["binance-futures","SOLUSDT",1658538504313,725.0,40.95,40.94,399.0]
["binance-futures","SOLUSDT",1658538517559,466.0,40.95,40.94,634.0]
["binance-futures","SOLUSDT",1658538556335,181.0,40.94,40.93,1438.0]
["binance-futures","SOLUSDT",1658538605458,633.0,40.94,40.93,999.0]
["binance-futures","SOLUSDT",1658538685999,327.0,40.93,40.92,777.0]
["binance-futures","SOLUSDT",1658538720222,928.0,40.95,40.94,193.0]
["binance-futures","SOLUSDT",1658538791164,1047.0,40.96,40.95,1462.0]
["binance-futures","SOLUSDT",1658538838953,1253.0,40.97,40.96,476.0]
["binance-futures","SOLUSDT",1658538872617,1172.0,41.07,41.06,465.0]
["binance-futures","SOLUSDT",1658538927341,731.0,41.0,40.99,914.0]
["binance-futures","SOLUSDT",1658538949500,803.0,41.06,41.05,118.0]
["binance-futures","SOLUSDT",1658538986234,221.0,41.14,41.13,978.0]
["binance-futures","SOLUSDT",1658539020565,399.0,41.14,41.13,1595.0]
["binance-futures","SOLUSDT",1658539068696,530.0,41.15,41.14,136.0]
["binance-futures","SOLUSDT",1658539128891,233.0,41.14,41.13,931.0]
["binance-futures","SOLUSDT",1658539158721,1121.0,41.11,41.1,148.0]
["binance-futures","SOLUSDT",1658539206649,470.0,41.14,41.13,1193.0]
["binance-futures","SOLUSDT",1658539251335,843.0,41.12,41.11,202.0]
["binance-futures","SOLUSDT",1658539302731,2267.0,41.07,41.06,121.0]
["binance-futures","SOLUSDT",1658539371565,488.0,41.08,41.07,759.0]
["binance-futures","SOLUSDT",1658539410423,524.0,41.09,41.08,1135.0]
["binance-futures","SOLUSDT",1658539461430,1025.0,41.04,41.03,1159.0]
["binance-futures","SOLUSDT",1658539511471,1219.0,41.06,41.05,1332.0]
["binance-futures","SOLUSDT",1658539524193,189.0,41.07,41.06,1027.0]
["binance-futures","SOLUSDT",1658539607327,587.0,41.14,41.13,1112.0]
["binance-futures","SOLUSDT",1658539648230,8.0,41.13,41.12,1296.0]
["binance-futures","SOLUSDT",1658539676518,685.0,41.12,41.11,675.0]
["binance-futures","SOLUSDT",1658539704106,361.0,41.1,41.09,1069.0]
["binance-futures","SOLUSDT",1658539765737,1472.0,41.12,41.11,487.0]
["binance-futures","SOLUSDT",1658539814240,979.0,41.09,41.08,795.0]
["binance-futures","SOLUSDT",1658539875075,1180.0,41.08,41.07,1368.0]
["binance-futures","SOLUSDT",1658539953396,763.0,41.08,41.07,609.0]
["binance-futures","SOLUSDT",1658539995609,512.0,41.1,41.09,1096.0]
["binance-futures","SOLUSDT",1658540051283,2829.0,41.1,41.09,184.0]
["binance-futures","SOLUSDT",1658540102730,757.0,41.09,41.08,513.0]
["binance-futures","SOLUSDT",1658540157080,596.0,41.09,41.08,799.0]
["binance-futures","SOLUSDT",1658540218982,1059.0,41.17,41.16,1303.0]
["binance-futures","SOLUSDT",1658540252299,870.0,41.19,41.18,928.0]
["binance-futures","SOLUSDT",1658540300208,1724.0,41.18,41.17,214.0]
["binance-futures","SOLUSDT",1658540352276,787.0,41.2,41.19,1472.0]
["binance-futures","SOLUSDT",1658540405342,555.0,41.21,41.2,2646.0]
["binance-futures","SOLUSDT",1658540460977,690.0,41.23,41.22,1645.0]
["binance-futures","SOLUSDT",1658540490585,12.0,41.21,41.2,1324.0]
["binance-futures","SOLUSDT",1658540535808,1207.0,41.21,41.2,322.0]
["binance-futures","SOLUSDT",1658540595674,1824.0,41.22,41.21,2024.0]
["binance-futures","SOLUSDT",1658540634555,5817.0,41.28,41.27,443.0]
["binance-futures","SOLUSDT",1658540679077,1853.0,41.26,41.25,1866.0]
["binance-futures","SOLUSDT",1658540715519,1103.0,41.27,41.26,882.0]
["binance-futures","SOLUSDT",1658540745440,159.0,41.22,41.21,1297.0]
["binance-futures","SOLUSDT",1658540795741,58.0,41.12,41.11,1830.0]
["binance-futures","SOLUSDT",1658540839760,402.0,41.13,41.12,1373.0]
["binance-futures","SOLUSDT",1658540894099,915.0,41.15,41.14,661.0]
["binance-futures","SOLUSDT",1658540940101,441.0,41.2,41.19,1399.0]
["binance-futures","SOLUSDT",1658540972037,585.0,41.18,41.17,993.0]
["binance-futures","SOLUSDT",1658540988294,1442.0,41.16,41.15,121.0]
["binance-futures","SOLUSDT",1658541048764,933.0,41.2,41.19,286.0]
["binance-futures","SOLUSDT",1658541101048,322.0,41.16,41.15,1630.0]
["binance-futures","SOLUSDT",1658541154836,747.0,41.18,41.17,495.0]
["binance-futures","SOLUSDT",1658541261210,441.0,41.19,41.18,1107.0]
["binance-futures","SOLUSDT",1658541287699,1320.0,41.21,41.2,577.0]
["binance-futures","SOLUSDT",1658541354260,1090.0,41.19,41.18,498.0]
["binance-futures","SOLUSDT",1658541388555,120.0,41.12,41.11,1098.0]
["binance-futures","SOLUSDT",1658541453025,1040.0,41.14,41.13,982.0]
["binance-futures","SOLUSDT",1658541544311,712.0,41.12,41.11,776.0]
["binance-futures","SOLUSDT",1658541574085,1167.0,41.08,41.07,269.0]
["binance-futures","SOLUSDT",1658541613958,458.0,41.1,41.09,320.0]
["binance-futures","SOLUSDT",1658541679161,981.0,41.09,41.08,661.0]
["binance-futures","SOLUSDT",1658541732241,1142.0,41.12,41.11,648.0]
["binance-futures","SOLUSDT",1658541751982,344.0,41.17,41.16,1349.0]
["binance-futures","SOLUSDT",1658541831388,344.0,41.18,41.17,1841.0]
["binance-futures","SOLUSDT",1658541865511,1558.0,41.17,41.16,391.0]
["binance-futures","SOLUSDT",1658541944455,420.0,41.2,41.19,878.0]
["binance-futures","SOLUSDT",1658541985716,1149.0,41.28,41.27,419.0]
["binance-futures","SOLUSDT",1658542027022,139.0,41.27,41.26,1445.0]
["binance-futures","SOLUSDT",1658542068680,2008.0,41.31,41.3,438.0]
["binance-futures","SOLUSDT",1658542089772,793.0,41.34,41.33,1067.0]
["binance-futures","SOLUSDT",1658542139883,258.0,41.34,41.33,827.0]
["binance-futures","SOLUSDT",1658542185907,255.0,41.32,41.31,1682.0]
["binance-futures","SOLUSDT",1658542230606,524.0,41.33,41.32,864.0]
["binance-futures","SOLUSDT",1658542236471,855.0,41.33,41.32,468.0]
["binance-futures","SOLUSDT",1658542306377,2256.0,41.4,41.39,1292.0]
["binance-futures","SOLUSDT",1658542324580,24.0,41.4,41.39,1500.0]
["binance-futures","SOLUSDT",1658542362600,1108.0,41.36,41.35,285.0]
["binance-futures","SOLUSDT",1658542432588,1529.0,41.38,41.37,423.0]
["binance-futures","SOLUSDT",1658542440946,1343.0,41.37,41.36,411.0]
["binance-futures","SOLUSDT",1658542503894,906.0,41.39,41.38,711.0]
["binance-futures","SOLUSDT",1658542526799,1180.0,41.39,41.38,1009.0]
["binance-futures","SOLUSDT",1658542569563,1079.0,41.35,41.34,1042.0]
["binance-futures","SOLUSDT",1658542593748,1179.0,41.27,41.26,202.0]
["binance-futures","SOLUSDT",1658542651572,962.0,41.22,41.21,441.0]
["binance-futures","SOLUSDT",1658542710955,1474.0,41.16,41.15,127.0]
["binance-futures","SOLUSDT",1658542739298,177.0,41.13,41.12,1210.0]
["binance-futures","SOLUSDT",1658542796163,864.0,41.18,41.17,235.0]
["binance-futures","SOLUSDT",1658542832530,977.0,41.2,41.19,795.0]
["binance-futures","SOLUSDT",1658542917274,351.0,41.14,41.13,1724.0]
["binance-futures","SOLUSDT",1658542975187,1107.0,41.27,41.26,686.0]
["binance-futures","SOLUSDT",1658543010586,1803.0,41.28,41.27,294.0]
["binance-futures","SOLUSDT",1658543046228,314.0,41.33,41.32,3057.0]
["binance-futures","SOLUSDT",1658543067341,665.0,41.33,41.32,1679.0]
["binance-futures","SOLUSDT",1658543124503,1169.0,41.25,41.24,391.0]
["binance-futures","SOLUSDT",1658543137135,543.0,41.23,41.22,1053.0]
["binance-futures","SOLUSDT",1658543228465,1606.0,41.17,41.16,666.0]
["binance-futures","SOLUSDT",1658543271067,109.0,41.19,41.18,848.0]
["binance-futures","SOLUSDT",1658543345398,1444.0,41.24,41.23,209.0]
["binance-futures","SOLUSDT",1658543390075,704.0,41.34,41.33,1100.0]
["binance-futures","SOLUSDT",1658543393685,951.0,41.37,41.36,54.0]
["binance-futures","SOLUSDT",1658543424553,401.0,41.38,41.37,581.0]
["binance-futures","SOLUSDT",1658543478013,269.0,41.41,41.4,1852.0]
["binance-futures","SOLUSDT",1658543499741,546.0,41.44,41.43,1254.0]
["binance-futures","SOLUSDT",1658543535655,172.0,41.45,41.44,1093.0]
["binance-futures","SOLUSDT",1658543577711,645.0,41.42,41.41,885.0]
["binance-futures","SOLUSDT",1658543620876,866.0,41.44,41.43,77.0]
["binance-futures","SOLUSDT",1658543690117,1320.0,41.4,41.39,448.0]
["binance-futures","SOLUSDT",1658543723106,1493.0,41.36,41.35,626.0]
["binance-futures","SOLUSDT",1658543770776,1456.0,41.33,41.32,203.0]
["binance-futures","SOLUSDT",1658543840980,462.0,41.3,41.29,1205.0]
["binance-futures","SOLUSDT",1658543865510,910.0,41.31,41.3,469.0]
["binance-futures","SOLUSDT",1658543931396,816.0,41.26,41.25,1218.0]
["binance-futures","SOLUSDT",1658543964107,1.0,41.33,41.32,1857.0]
["binance-futures","SOLUSDT",1658544008113,1071.0,41.33,41.32,435.0]
["binance-futures","SOLUSDT",1658544031971,1552.0,41.31,41.3,375.0]
["binance-futures","SOLUSDT",1658544111298,494.0,41.31,41.3,561.0]
["binance-futures","SOLUSDT",1658544172191,1432.0,41.3,41.29,243.0]
["binance-futures","SOLUSDT",1658544215634,987.0,41.29,41.28,322.0]
["binance-futures","SOLUSDT",1658544272975,1986.0,41.28,41.27,496.0]
["binance-futures","SOLUSDT",1658544291184,863.0,41.34,41.33,963.0]
["binance-futures","SOLUSDT",1658544368857,1086.0,41.27,41.26,536.0]
["binance-futures","SOLUSDT",1658544420292,2076.0,41.3,41.29,111.0]
["binance-futures","SOLUSDT",1658544467253,795.0,41.3,41.29,2933.0]
["binance-futures","SOLUSDT",1658544508604,2581.0,41.23,41.22,410.0]
["binance-futures","SOLUSDT",1658544528397,2530.0,41.22,41.21,928.0]
["binance-futures","SOLUSDT",1658544559636,487.0,41.29,41.28,1558.0]
["binance-futures","SOLUSDT",1658544657637,2013.0,41.3,41.29,16.0]
["binance-futures","SOLUSDT",1658544662071,1966.0,41.3,41.29,117.0]
["binance-futures","SOLUSDT",1658544724697,1444.0,41.3,41.29,872.0]
["binance-futures","SOLUSDT",1658544781653,945.0,41.19,41.18,706.0]
["binance-futures","SOLUSDT",1658544807922,1533.0,41.16,41.15,341.0]
["binance-futures","SOLUSDT",1658544840054,2151.0,41.21,41.2,125.0]
["binance-futures","SOLUSDT",1658544897022,957.0,41.2,41.19,327.0]
["binance-futures","SOLUSDT",1658544956404,1108.0,41.2,41.19,421.0]
["binance-futures","SOLUSDT",1658545013213,1126.0,41.27,41.26,762.0]
["binance-futures","SOLUSDT",1658545050054,147.0,41.35,41.34,1339.0]
["binance-futures","SOLUSDT",1658545090761,1194.0,41.34,41.33,781.0]
["binance-futures","SOLUSDT",1658545150782,1538.0,41.3,41.29,687.0]
["binance-futures","SOLUSDT",1658545226093,351.0,41.31,41.3,1531.0]
["binance-futures","SOLUSDT",1658545253813,861.0,41.32,41.31,501.0]
["binance-futures","SOLUSDT",1658545299007,1758.0,41.24,41.23,22.0]
["binance-futures","SOLUSDT",1658545323504,763.0,41.22,41.21,1706.0]
["binance-futures","SOLUSDT",1658545392973,1857.0,41.25,41.24,704.0]
["binance-futures","SOLUSDT",1658545451375,1360.0,41.25,41.24,483.0]
["binance-futures","SOLUSDT",1658545517755,690.0,41.27,41.26,203.0]
["binance-futures","SOLUSDT",1658545583024,426.0,41.24,41.23,6126.0]
["binance-futures","SOLUSDT",1658545628389,540.0,41.25,41.24,1437.0]
["binance-futures","SOLUSDT",1658545722584,136.0,41.25,41.24,1528.0]
["binance-futures","SOLUSDT",1658545771712,860.0,41.28,41.27,1429.0]
["binance-futures","SOLUSDT",1658545813331,634.0,41.37,41.36,1162.0]
["binance-futures","SOLUSDT",1658545851942,1089.0,41.32,41.31,544.0]
["binance-futures","SOLUSDT",1658545878670,711.0,41.33,41.32,438.0]
["binance-futures","SOLUSDT",1658545908927,6248.0,41.33,41.32,2167.0]
["binance-futures","SOLUSDT",1658546016440,426.0,41.31,41.3,942.0]
["binance-futures","SOLUSDT",1658546029708,1572.0,41.3,41.29,357.0]
["binance-futures","SOLUSDT",1658546097828,915.0,41.32,41.31,1198.0]
["binance-futures","SOLUSDT",1658546155825,769.0,41.29,41.28,1724.0]
["binance-futures","SOLUSDT",1658546209541,870.0,41.3,41.29,884.0]
["binance-futures","SOLUSDT",1658546303667,1234.0,41.24,41.23,1204.0]
["binance-futures","SOLUSDT",1658546314431,1806.0,41.2,41.19,113.0]
["binance-futures","SOLUSDT",1658546359836,889.0,41.19,41.18,328.0]
["binance-futures","SOLUSDT",1658546411344,328.0,41.22,41.21,725.0]
["binance-futures","SOLUSDT",1658546465968,495.0,41.27,41.26,1362.0]
["binance-futures","SOLUSDT",1658546503742,256.0,41.24,41.23,1369.0]
["binance-futures","SOLUSDT",1658546578884,1647.0,41.2,41.19,1339.0]
["binance-futures","SOLUSDT",1658546633454,354.0,41.21,41.2,1191.0]
["binance-futures","SOLUSDT",1658546680409,169.0,41.21,41.2,1768.0]
["binance-futures","SOLUSDT",1658546739348,1219.0,41.2,41.19,715.0]
["binance-futures","SOLUSDT",1658546773182,2006.0,41.19,41.18,434.0]
["binance-futures","SOLUSDT",1658546862529,1360.0,41.2,41.19,517.0]
["binance-futures","SOLUSDT",1658546913669,711.0,41.22,41.21,801.0]
["binance-futures","SOLUSDT",1658546952048,1632.0,41.2,41.19,544.0]
["binance-futures","SOLUSDT",1658547016639,564.0,41.24,41.23,1048.0]
["binance-futures","SOLUSDT",1658547032710,776.0,41.27,41.26,1212.0]
["binance-futures","SOLUSDT",1658547092202,789.0,41.26,41.25,765.0]
["binance-futures","SOLUSDT",1658547133275,807.0,41.26,41.25,911.0]
["binance-futures","SOLUSDT",1658547161787,1104.0,41.21,41.2,681.0]
["binance-futures","SOLUSDT",1658547175393,589.0,41.21,41.2,1026.0]
["binance-futures","SOLUSDT",1658547250751,707.0,41.2,41.19,1184.0]
["binance-futures","SOLUSDT",1658547284199,2276.0,41.27,41.26,496.0]
["binance-futures","SOLUSDT",1658547355792,417.0,41.24,41.23,1291.0]
["binance-futures","SOLUSDT",1658547411732,687.0,41.24,41.23,854.0]
["binance-futures","SOLUSDT",1658547472279,651.0,41.22,41.21,1060.0]
["binance-futures","SOLUSDT",1658547532403,1207.0,41.12,41.11,388.0]
["binance-futures","SOLUSDT",1658547571769,1515.0,41.19,41.18,216.0]
["binance-futures","SOLUSDT",1658547623542,195.0,41.19,41.18,2273.0]
["binance-futures","SOLUSDT",1658547686742,824.0,41.23,41.22,1182.0]
["binance-futures","SOLUSDT",1658547738585,74.0,41.24,41.23,971.0]
["binance-futures","SOLUSDT",1658547790443,1516.0,41.32,41.31,966.0]
["binance-futures","SOLUSDT",1658547823140,950.0,41.32,41.31,905.0]
["binance-futures","SOLUSDT",1658547888333,915.0,41.3,41.29,480.0]
["binance-futures","SOLUSDT",1658547923075,557.0,41.28,41.27,536.0]
["binance-futures","SOLUSDT",1658547984647,1099.0,41.3,41.29,227.0]
["binance-futures","SOLUSDT",1658548051248,209.0,41.27,41.26,1553.0]
["binance-futures","SOLUSDT",1658548117417,1257.0,41.26,41.25,430.0]
["binance-futures","SOLUSDT",1658548142944,1882.0,41.23,41.22,131.0]
["binance-futures","SOLUSDT",1658548227701,1758.0,41.21,41.2,84.0]
["binance-futures","SOLUSDT",1658548296211,2180.0,41.2,41.19,229.0]
["binance-futures","SOLUSDT",1658548323827,657.0,41.14,41.13,852.0]
["binance-futures","SOLUSDT",1658548398653,1398.0,41.12,41.11,105.0]
["binance-futures","SOLUSDT",1658548413284,1873.0,41.16,41.15,70.0]
["binance-futures","SOLUSDT",1658548516997,475.0,41.16,41.15,1238.0]
["binance-futures","SOLUSDT",1658548567128,574.0,41.19,41.18,944.0]
["binance-futures","SOLUSDT",1658548596075,1553.0,41.15,41.14,421.0]
["binance-futures","SOLUSDT",1658548625559,1710.0,41.15,41.14,17.0]
["binance-futures","SOLUSDT",1658548694861,1398.0,41.14,41.13,771.0]
["binance-futures","SOLUSDT",1658548737216,789.0,41.11,41.1,345.0]
["binance-futures","SOLUSDT",1658548781480,753.0,41.07,41.06,417.0]
["binance-futures","SOLUSDT",1658548834256,301.0,41.09,41.08,2557.0]
["binance-futures","SOLUSDT",1658548854388,818.0,41.06,41.05,475.0]
["binance-futures","SOLUSDT",1658548900871,1324.0,41.12,41.11,1898.0]
["binance-futures","SOLUSDT",1658548946576,696.0,41.13,41.12,652.0]
["binance-futures","SOLUSDT",1658548997254,925.0,41.11,41.1,204.0]
["binance-futures","SOLUSDT",1658549061671,943.0,41.13,41.12,387.0]
["binance-futures","SOLUSDT",1658549098276,2091.0,41.09,41.08,1194.0]
["binance-futures","SOLUSDT",1658549140073,877.0,41.12,41.11,910.0]
["binance-futures","SOLUSDT",1658549183632,1297.0,41.09,41.08,350.0]
["binance-futures","SOLUSDT",1658549213469,223.0,41.06,41.05,1361.0]
["binance-futures","SOLUSDT",1658549277207,760.0,41.06,41.05,431.0]
["binance-futures","SOLUSDT",1658549331874,1319.0,41.03,41.02,160.0]
["binance-futures","SOLUSDT",1658549377893,1036.0,41.04,41.03,61.0]
["binance-futures","SOLUSDT",1658549429820,1695.0,41.06,41.05,117.0]
["binance-futures","SOLUSDT",1658549464484,1365.0,41.07,41.06,764.0]
["binance-futures","SOLUSDT",1658549541616,1308.0,41.06,41.05,870.0]
["binance-futures","SOLUSDT",1658549588787,816.0,41.05,41.04,1065.0]
["binance-futures","SOLUSDT",1658549632062,2341.0,41.06,41.05,325.0]
["binance-futures","SOLUSDT",1658549682951,73.0,41.06,41.05,1471.0]
["binance-futures","SOLUSDT",1658549700822,549.0,41.04,41.03,1096.0]
["binance-futures","SOLUSDT",1658549760749,477.0,41.08,41.07,1764.0]
["binance-futures","SOLUSDT",1658549762048,456.0,41.08,41.07,1817.0]
["binance-futures","SOLUSDT",1658549845216,1914.0,41.02,41.01,799.0]
["binance-futures","SOLUSDT",1658549851934,357.0,41.02,41.01,863.0]
["binance-futures","SOLUSDT",1658549893350,1688.0,41.09,41.08,1006.0]
["binance-futures","SOLUSDT",1658549934307,1510.0,41.12,41.11,2373.0]
["binance-futures","SOLUSDT",1658549975320,552.0,41.16,41.15,1711.0]
["binance-futures","SOLUSDT",1658550053443,1779.0,41.16,41.15,557.0]
["binance-futures","SOLUSDT",1658550074932,1641.0,41.16,41.15,1275.0]
["binance-futures","SOLUSDT",1658550121717,654.0,41.14,41.13,1663.0]
["binance-futures","SOLUSDT",1658550180779,1062.0,41.19,41.18,1511.0]
["binance-futures","SOLUSDT",1658550242943,1035.0,41.21,41.2,1696.0]
["binance-futures","SOLUSDT",1658550283256,635.0,41.2,41.19,594.0]
["binance-futures","SOLUSDT",1658550384770,140.0,41.19,41.18,1531.0]
["binance-futures","SOLUSDT",1658550452990,1248.0,41.19,41.18,698.0]
["binance-futures","SOLUSDT",1658550517835,1525.0,41.18,41.17,288.0]
["binance-futures","SOLUSDT",1658550581027,3302.0,41.18,41.17,203.0]
["binance-futures","SOLUSDT",1658550640013,395.0,41.25,41.24,1121.0]
["binance-futures","SOLUSDT",1658550691818,420.0,41.26,41.25,2054.0]
["binance-futures","SOLUSDT",1658550720239,281.0,41.4,41.39,2174.0]
["binance-futures","SOLUSDT",1658550763374,761.0,41.46,41.45,663.0]
["binance-futures","SOLUSDT",1658550800882,1237.0,41.41,41.4,219.0]
["binance-futures","SOLUSDT",1658550852501,696.0,41.42,41.41,647.0]
["binance-futures","SOLUSDT",1658550896306,733.0,41.49,41.48,409.0]
["binance-futures","SOLUSDT",1658550919901,304.0,41.53,41.52,1872.0]
["binance-futures","SOLUSDT",1658550961638,643.0,41.58,41.57,397.0]
["binance-futures","SOLUSDT",1658550994513,1762.0,41.59,41.58,319.0]
["binance-futures","SOLUSDT",1658550995351,1223.0,41.6,41.59,134.0]
["binance-futures","SOLUSDT",1658551027247,1222.0,41.57,41.56,831.0]
["binance-futures","SOLUSDT",1658551086231,261.0,41.59,41.58,1179.0]
["binance-futures","SOLUSDT",1658551099417,718.0,41.56,41.55,366.0]
["binance-futures","SOLUSDT",1658551153844,287.0,41.51,41.5,703.0]
["binance-futures","SOLUSDT",1658551187078,294.0,41.49,41.48,432.0]
["binance-futures","SOLUSDT",1658551222140,1150.0,41.57,41.56,198.0]
["binance-futures","SOLUSDT",1658551277433,60.0,41.63,41.62,1379.0]
["binance-futures","SOLUSDT",1658551294540,598.0,41.64,41.63,200.0]
["binance-futures","SOLUSDT",1658551339328,799.0,41.65,41.64,504.0]
["binance-futures","SOLUSDT",1658551368242,1038.0,41.6,41.59,187.0]
["binance-futures","SOLUSDT",1658551403883,182.0,41.65,41.64,1626.0]
["binance-futures","SOLUSDT",1658551455029,1262.0,41.59,41.58,63.0]
["binance-futures","SOLUSDT",1658551473253,1425.0,41.63,41.62,226.0]
["binance-futures","SOLUSDT",1658551512686,360.0,41.63,41.62,449.0]
["binance-futures","SOLUSDT",1658551545360,228.0,41.65,41.64,1206.0]
["binance-futures","SOLUSDT",1658551585056,257.0,41.63,41.62,1452.0]
["binance-futures","SOLUSDT",1658551601294,525.0,41.62,41.61,358.0]
["binance-futures","SOLUSDT",1658551675020,136.0,41.63,41.62,1847.0]
["binance-futures","SOLUSDT",1658551717429,13034.0,41.65,41.64,459.0]
["binance-futures","SOLUSDT",1658551756939,1067.0,41.67,41.66,433.0]
["binance-futures","SOLUSDT",1658551801673,474.0,41.65,41.64,654.0]
["binance-futures","SOLUSDT",1658551810713,126.0,41.73,41.72,1110.0]
["binance-futures","SOLUSDT",1658551864038,506.0,41.78,41.77,1158.0]
["binance-futures","SOLUSDT",1658551881897,1071.0,41.79,41.78,43.0]
["binance-futures","SOLUSDT",1658551935019,1424.0,41.76,41.75,634.0]
["binance-futures","SOLUSDT",1658551936423,942.0,41.76,41.75,410.0]
["binance-futures","SOLUSDT",1658551990532,13.0,41.76,41.75,1556.0]
["binance-futures","SOLUSDT",1658552021711,499.0,41.71,41.7,715.0]
["binance-futures","SOLUSDT",1658552084108,608.0,41.72,41.71,719.0]
["binance-futures","SOLUSDT",1658552103833,1702.0,41.74,41.73,423.0]
["binance-futures","SOLUSDT",1658552146524,111.0,41.75,41.74,1602.0]
["binance-futures","SOLUSDT",1658552223537,1781.0,41.75,41.74,306.0]
["binance-futures","SOLUSDT",1658552236566,163.0,41.75,41.74,1101.0]
["binance-futures","SOLUSDT",1658552298187,1028.0,41.82,41.81,111.0]
["binance-futures","SOLUSDT",1658552320168,308.0,41.79,41.78,703.0]
["binance-futures","SOLUSDT",1658552363691,1500.0,41.75,41.74,1086.0]
["binance-futures","SOLUSDT",1658552389174,1374.0,41.61,41.6,283.0]
["binance-futures","SOLUSDT",1658552438568,858.0,41.66,41.65,627.0]
["binance-futures","SOLUSDT",1658552488602,1892.0,41.65,41.64,219.0]
["binance-futures","SOLUSDT",1658552512133,101.0,41.72,41.71,1027.0]
["binance-futures","SOLUSDT",1658552544630,997.0,41.73,41.72,175.0]
["binance-futures","SOLUSDT",1658552585217,2104.0,41.73,41.72,169.0]
["binance-futures","SOLUSDT",1658552625557,1073.0,41.76,41.75,79.0]
["binance-futures","SOLUSDT",1658552679567,1249.0,41.74,41.73,869.0]
["binance-futures","SOLUSDT",1658552713163,338.0,41.67,41.66,878.0]
["binance-futures","SOLUSDT",1658552756469,900.0,41.72,41.71,237.0]
["binance-futures","SOLUSDT",1658552809429,16.0,41.71,41.7,1307.0]
["binance-futures","SOLUSDT",1658552862503,1046.0,41.72,41.71,244.0]
["binance-futures","SOLUSDT",1658552869681,1013.0,41.69,41.68,159.0]
["binance-futures","SOLUSDT",1658552942677,1936.0,41.73,41.72,599.0]
["binance-futures","SOLUSDT",1658552969857,993.0,41.85,41.84,998.0]
["binance-futures","SOLUSDT",1658552978208,336.0,41.88,41.87,1099.0]
["binance-futures","SOLUSDT",1658553010203,407.0,41.84,41.83,437.0]
["binance-futures","SOLUSDT",1658553052959,549.0,41.86,41.85,749.0]
["binance-futures","SOLUSDT",1658553088574,983.0,41.85,41.84,71.0]
["binance-futures","SOLUSDT",1658553161331,657.0,41.84,41.83,134.0]
["binance-futures","SOLUSDT",1658553180695,568.0,41.81,41.8,883.0]
["binance-futures","SOLUSDT",1658553222419,80.0,41.81,41.8,713.0]
["binance-futures","SOLUSDT",1658553266554,262.0,41.78,41.77,207.0]
["binance-futures","SOLUSDT",1658553309251,1083.0,41.8,41.79,40.0]
["binance-futures","SOLUSDT",1658553377302,332.0,41.78,41.77,355.0]
["binance-futures","SOLUSDT",1658553395158,32.0,41.79,41.78,1125.0]
["binance-futures","SOLUSDT",1658553438388,649.0,41.79,41.78,702.0]
["binance-futures","SOLUSDT",1658553482012,1864.0,41.8,41.79,1874.0]
["binance-futures","SOLUSDT",1658553527444,711.0,41.74,41.73,799.0]
["binance-futures","SOLUSDT",1658553572355,693.0,41.77,41.76,201.0]
["binance-futures","SOLUSDT",1658553621445,1856.0,41.76,41.75,365.0]
["binance-futures","SOLUSDT",1658553671394,836.0,41.73,41.72,680.0]
["binance-futures","SOLUSDT",1658553717550,1500.0,41.76,41.75,100.0]
["binance-futures","SOLUSDT",1658553781936,2049.0,41.76,41.75,98.0]
["binance-futures","SOLUSDT",1658553842006,1220.0,41.75,41.74,2083.0]
["binance-futures","SOLUSDT",1658553894504,1280.0,41.75,41.74,1532.0]
["binance-futures","SOLUSDT",1658553945010,1355.0,41.74,41.73,236.0]
["binance-futures","SOLUSDT",1658553974119,1401.0,41.66,41.65,752.0]
["binance-futures","SOLUSDT",1658554034279,1303.0,41.68,41.67,69.0]
["binance-futures","SOLUSDT",1658554086484,307.0,41.71,41.7,1236.0]
["binance-futures","SOLUSDT",1658554146190,1138.0,41.71,41.7,715.0]
["binance-futures","SOLUSDT",1658554148496,1141.0,41.71,41.7,545.0]
["binance-futures","SOLUSDT",1658554206399,77.0,41.74,41.73,1379.0]
["binance-futures","SOLUSDT",1658554238721,808.0,41.71,41.7,87.0]
["binance-futures","SOLUSDT",1658554279265,1615.0,41.71,41.69,690.0]
["binance-futures","SOLUSDT",1658554322600,368.0,41.68,41.67,1163.0]
["binance-futures","SOLUSDT",1658554387361,694.0,41.67,41.66,1419.0]
["binance-futures","SOLUSDT",1658554408988,1362.0,41.66,41.65,256.0]
["binance-futures","SOLUSDT",1658554453044,2305.0,41.65,41.64,83.0]
["binance-futures","SOLUSDT",1658554486957,581.0,41.63,41.62,660.0]
["binance-futures","SOLUSDT",1658554534508,116.0,41.66,41.65,1576.0]
["binance-futures","SOLUSDT",1658554621687,266.0,41.66,41.65,1692.0]
["binance-futures","SOLUSDT",1658554648134,227.0,41.68,41.67,1423.0]
["binance-futures","SOLUSDT",1658554699538,1029.0,41.67,41.66,416.0]
["binance-futures","SOLUSDT",1658554736707,500.0,41.64,41.63,768.0]
["binance-futures","SOLUSDT",1658554801252,1007.0,41.62,41.61,420.0]
["binance-futures","SOLUSDT",1658554864541,426.0,41.63,41.62,776.0]
["binance-futures","SOLUSDT",1658554899734,666.0,41.63,41.62,408.0]
["binance-futures","SOLUSDT",1658554947701,2125.0,41.61,41.6,1078.0]
["binance-futures","SOLUSDT",1658554981022,1129.0,41.62,41.61,439.0]
["binance-futures","SOLUSDT",1658555027396,1707.0,41.57,41.56,7.0]
["binance-futures","SOLUSDT",1658555039191,806.0,41.56,41.55,1584.0]
["binance-futures","SOLUSDT",1658555109596,1033.0,41.53,41.52,662.0]
["binance-futures","SOLUSDT",1658555142272,841.0,41.49,41.48,1474.0]
["binance-futures","SOLUSDT",1658555165277,612.0,41.5,41.49,321.0]
["binance-futures","SOLUSDT",1658555235168,1471.0,41.52,41.5,1801.0]
["binance-futures","SOLUSDT",1658555243954,726.0,41.5,41.49,555.0]
["binance-futures","SOLUSDT",1658555277739,1485.0,41.48,41.47,525.0]
["binance-futures","SOLUSDT",1658555317131,1265.0,41.45,41.44,253.0]
["binance-futures","SOLUSDT",1658555377483,738.0,41.57,41.56,636.0]
["binance-futures","SOLUSDT",1658555397471,720.0,41.61,41.6,245.0]
["binance-futures","SOLUSDT",1658555464093,988.0,41.68,41.67,720.0]
["binance-futures","SOLUSDT",1658555482047,1163.0,41.68,41.67,632.0]
["binance-futures","SOLUSDT",1658555532265,1376.0,41.66,41.65,196.0]
["binance-futures","SOLUSDT",1658555622216,1592.0,41.63,41.62,526.0]
["binance-futures","SOLUSDT",1658555654479,1790.0,41.51,41.5,247.0]
["binance-futures","SOLUSDT",1658555686462,287.0,41.56,41.55,1283.0]
["binance-futures","SOLUSDT",1658555766008,1159.0,41.55,41.54,163.0]
["binance-futures","SOLUSDT",1658555819011,131.0,41.53,41.52,2560.0]
["binance-futures","SOLUSDT",1658555892315,308.0,41.54,41.53,654.0]
["binance-futures","SOLUSDT",1658555943159,1742.0,41.53,41.52,253.0]
["binance-futures","SOLUSDT",1658555971651,509.0,41.52,41.51,1187.0]
["binance-futures","SOLUSDT",1658556040510,89.0,41.53,41.52,1393.0]
["binance-futures","SOLUSDT",1658556085740,739.0,41.54,41.53,861.0]
["binance-futures","SOLUSDT",1658556128038,1066.0,41.53,41.52,591.0]
["binance-futures","SOLUSDT",1658556191192,525.0,41.55,41.54,6878.0]
["binance-futures","SOLUSDT",1658556218142,293.0,41.52,41.51,1886.0]
["binance-futures","SOLUSDT",1658556290472,785.0,41.5,41.49,857.0]
["binance-futures","SOLUSDT",1658556347657,1021.0,41.45,41.44,853.0]
["binance-futures","SOLUSDT",1658556388177,1246.0,41.49,41.48,132.0]
["binance-futures","SOLUSDT",1658556440474,960.0,41.5,41.49,430.0]
["binance-futures","SOLUSDT",1658556463384,611.0,41.47,41.46,246.0]
["binance-futures","SOLUSDT",1658556566104,1083.0,41.47,41.46,660.0]
["binance-futures","SOLUSDT",1658556571504,1861.0,41.47,41.46,600.0]
["binance-futures","SOLUSDT",1658556620024,385.0,41.43,41.42,1960.0]
["binance-futures","SOLUSDT",1658556674979,562.0,41.45,41.44,1038.0]
["binance-futures","SOLUSDT",1658556743700,748.0,41.42,41.41,1053.0]
["binance-futures","SOLUSDT",1658556788140,983.0,41.42,41.41,924.0]
["binance-futures","SOLUSDT",1658556836067,837.0,41.53,41.52,744.0]
["binance-futures","SOLUSDT",1658556891235,279.0,41.49,41.48,1013.0]
["binance-futures","SOLUSDT",1658556959808,444.0,41.5,41.49,877.0]
["binance-futures","SOLUSDT",1658557025544,500.0,41.45,41.44,1251.0]
["binance-futures","SOLUSDT",1658557068476,1037.0,41.48,41.47,375.0]
["binance-futures","SOLUSDT",1658557116627,1465.0,41.47,41.46,243.0]
["binance-futures","SOLUSDT",1658557179422,493.0,41.46,41.45,2374.0]
["binance-futures","SOLUSDT",1658557241484,2375.0,41.44,41.43,504.0]
["binance-futures","SOLUSDT",1658557303847,140.0,41.41,41.4,951.0]
["binance-futures","SOLUSDT",1658557354834,1431.0,41.42,41.41,644.0]
["binance-futures","SOLUSDT",1658557406562,408.0,41.43,41.42,1392.0]
["binance-futures","SOLUSDT",1658557456388,2311.0,41.5,41.49,243.0]
["binance-futures","SOLUSDT",1658557509221,933.0,41.47,41.46,174.0]
["binance-futures","SOLUSDT",1658557572333,544.0,41.48,41.47,847.0]
["binance-futures","SOLUSDT",1658557633934,133.0,41.48,41.47,1053.0]
["binance-futures","SOLUSDT",1658557678486,1312.0,41.49,41.48,910.0]
["binance-futures","SOLUSDT",1658557758917,355.0,41.47,41.46,1634.0]
["binance-futures","SOLUSDT",1658557818726,1472.0,41.46,41.45,1104.0]
["binance-futures","SOLUSDT",1658557873376,2220.0,41.42,41.41,675.0]
["binance-futures","SOLUSDT",1658557931550,1056.0,41.47,41.46,829.0]
["binance-futures","SOLUSDT",1658557954768,584.0,41.47,41.46,887.0]
["binance-futures","SOLUSDT",1658557987207,108.0,41.52,41.51,815.0]
["binance-futures","SOLUSDT",1658558033975,402.0,41.55,41.54,746.0]
["binance-futures","SOLUSDT",1658558128285,1673.0,41.56,41.55,1092.0]
["binance-futures","SOLUSDT",1658558134157,264.0,41.55,41.54,673.0]
["binance-futures","SOLUSDT",1658558196336,448.0,41.55,41.54,965.0]
["binance-futures","SOLUSDT",1658558244630,435.0,41.57,41.56,680.0]
["binance-futures","SOLUSDT",1658558282899,1459.0,41.61,41.6,254.0]
["binance-futures","SOLUSDT",1658558339595,66.0,41.64,41.63,1479.0]
["binance-futures","SOLUSDT",1658558389909,925.0,41.61,41.6,647.0]
["binance-futures","SOLUSDT",1658558441615,948.0,41.56,41.55,215.0]
["binance-futures","SOLUSDT",1658558473395,389.0,41.45,41.44,1669.0]
["binance-futures","SOLUSDT",1658558500766,1160.0,41.42,41.41,332.0]
["binance-futures","SOLUSDT",1658558552560,976.0,41.43,41.42,466.0]
["binance-futures","SOLUSDT",1658558601154,48.0,41.42,41.41,1540.0]
["binance-futures","SOLUSDT",1658558644588,1417.0,41.47,41.46,532.0]
["binance-futures","SOLUSDT",1658558692118,936.0,41.52,41.51,404.0]
["binance-futures","SOLUSDT",1658558728425,233.0,41.53,41.52,1123.0]
["binance-futures","SOLUSDT",1658558778060,921.0,41.68,41.67,335.0]
["binance-futures","SOLUSDT",1658558815026,1002.0,41.79,41.78,175.0]
["binance-futures","SOLUSDT",1658558846640,396.0,41.72,41.71,1100.0]
["binance-futures","SOLUSDT",1658558897144,617.0,41.69,41.68,2356.0]
["binance-futures","SOLUSDT",1658558934631,781.0,41.7,41.69,487.0]
["binance-futures","SOLUSDT",1658559006077,341.0,41.73,41.72,383.0]
["binance-futures","SOLUSDT",1658559044178,1131.0,41.72,41.71,336.0]
["binance-futures","SOLUSDT",1658559084499,628.0,41.69,41.68,745.0]
["binance-futures","SOLUSDT",1658559141321,356.0,41.7,41.69,1126.0]
["binance-futures","SOLUSDT",1658559168410,1032.0,41.73,41.72,200.0]
["binance-futures","SOLUSDT",1658559203055,810.0,41.72,41.71,866.0]
["binance-futures","SOLUSDT",1658559254234,1155.0,41.7,41.69,2.0]
["binance-futures","SOLUSDT",1658559318837,170.0,41.72,41.71,1448.0]
["binance-futures","SOLUSDT",1658559330435,448.0,41.74,41.73,1633.0]
["binance-futures","SOLUSDT",1658559384322,612.0,41.57,41.56,453.0]
["binance-futures","SOLUSDT",1658559405197,126.0,41.52,41.51,1273.0]
["binance-futures","SOLUSDT",1658559443435,1440.0,41.58,41.57,196.0]
["binance-futures","SOLUSDT",1658559513811,1645.0,41.66,41.65,43.0]
["binance-futures","SOLUSDT",1658559530918,1441.0,41.66,41.65,7.0]
["binance-futures","SOLUSDT",1658559588665,1448.0,41.62,41.61,9.0]
["binance-futures","SOLUSDT",1658559620490,466.0,41.64,41.63,1414.0]
["binance-futures","SOLUSDT",1658559667710,168.0,41.65,41.64,1765.0]
["binance-futures","SOLUSDT",1658559694213,785.0,41.67,41.66,414.0]
["binance-futures","SOLUSDT",1658559752609,915.0,41.69,41.68,281.0]
["binance-futures","SOLUSDT",1658559784672,532.0,41.68,41.67,1005.0]
["binance-futures","SOLUSDT",1658559833823,1467.0,41.62,41.61,21.0]
["binance-futures","SOLUSDT",1658559875682,140.0,41.57,41.56,688.0]
["binance-futures","SOLUSDT",1658559898231,236.0,41.62,41.61,1204.0]
["binance-futures","SOLUSDT",1658559966485,357.0,41.51,41.5,1429.0]
["binance-futures","SOLUSDT",1658560001718,782.0,41.53,41.52,656.0]
["binance-futures","SOLUSDT",1658560058914,965.0,41.54,41.53,349.0]
["binance-futures","SOLUSDT",1658560074637,1169.0,41.52,41.51,212.0]
["binance-futures","SOLUSDT",1658560124747,507.0,41.42,41.41,1176.0]
["binance-futures","SOLUSDT",1658560160621,968.0,41.29,41.28,487.0]
["binance-futures","SOLUSDT",1658560186448,21.0,41.33,41.32,974.0]
["binance-futures","SOLUSDT",1658560197177,1594.0,41.27,41.26,192.0]
["binance-futures","SOLUSDT",1658560241587,1241.0,41.36,41.35,212.0]
["binance-futures","SOLUSDT",1658560267245,749.0,41.39,41.38,338.0]
["binance-futures","SOLUSDT",1658560303820,851.0,41.43,41.42,1131.0]
["binance-futures","SOLUSDT",1658560363386,468.0,41.42,41.41,917.0]
["binance-futures","SOLUSDT",1658560381174,181.0,41.42,41.41,871.0]
["binance-futures","SOLUSDT",1658560430674,102.0,41.41,41.4,2500.0]
["binance-futures","SOLUSDT",1658560473263,1653.0,41.43,41.42,125.0]
["binance-futures","SOLUSDT",1658560518129,776.0,41.47,41.46,325.0]
["binance-futures","SOLUSDT",1658560574749,397.0,41.3,41.29,1219.0]
["binance-futures","SOLUSDT",1658560592333,1034.0,41.25,41.24,490.0]
["binance-futures","SOLUSDT",1658560631563,1923.0,41.39,41.38,95.0]
["binance-futures","SOLUSDT",1658560662741,522.0,41.37,41.36,995.0]
["binance-futures","SOLUSDT",1658560706203,458.0,41.37,41.36,418.0]
["binance-futures","SOLUSDT",1658560781380,10.0,41.39,41.38,1036.0]
["binance-futures","SOLUSDT",1658560809609,852.0,41.39,41.38,446.0]
["binance-futures","SOLUSDT",1658560862175,2022.0,41.39,41.38,205.0]
["binance-futures","SOLUSDT",1658560906479,1629.0,41.37,41.36,619.0]
["binance-futures","SOLUSDT",1658560947494,732.0,41.39,41.38,227.0]
["binance-futures","SOLUSDT",1658560963920,270.0,41.39,41.38,667.0]
["binance-futures","SOLUSDT",1658561040733,550.0,41.42,41.41,702.0]
["binance-futures","SOLUSDT",1658561088590,1431.0,41.39,41.38,463.0]
["binance-futures","SOLUSDT",1658561127222,153.0,41.5,41.49,866.0]
["binance-futures","SOLUSDT",1658561161130,160.0,41.55,41.54,1814.0]
["binance-futures","SOLUSDT",1658561171667,590.0,41.59,41.58,1775.0]
["binance-futures","SOLUSDT",1658561241320,271.0,41.6,41.59,1315.0]
["binance-futures","SOLUSDT",1658561284435,928.0,41.59,41.58,190.0]
["binance-futures","SOLUSDT",1658561289949,609.0,41.6,41.59,532.0]
["binance-futures","SOLUSDT",1658561335495,1269.0,41.59,41.58,1705.0]
["binance-futures","SOLUSDT",1658561385235,1004.0,41.59,41.58,95.0]
["binance-futures","SOLUSDT",1658561417683,1263.0,41.64,41.63,510.0]
["binance-futures","SOLUSDT",1658561447187,25.0,41.61,41.6,2371.0]
["binance-futures","SOLUSDT",1658561503269,1519.0,41.56,41.55,513.0]
["binance-futures","SOLUSDT",1658561548009,201.0,41.56,41.55,934.0]
["binance-futures","SOLUSDT",1658561579974,725.0,41.63,41.62,539.0]
["binance-futures","SOLUSDT",1658561629527,168.0,41.6,41.59,698.0]
["binance-futures","SOLUSDT",1658561716691,469.0,41.58,41.57,1102.0]
["binance-futures","SOLUSDT",1658561760987,1784.0,41.6,41.59,180.0]
["binance-futures","SOLUSDT",1658561813503,139.0,41.58,41.57,1168.0]
["binance-futures","SOLUSDT",1658561864176,391.0,41.58,41.57,1371.0]
["binance-futures","SOLUSDT",1658561912826,1342.0,41.54,41.53,498.0]
["binance-futures","SOLUSDT",1658561981660,882.0,41.53,41.52,1285.0]
["binance-futures","SOLUSDT",1658562013549,1472.0,41.48,41.47,265.0]
["binance-futures","SOLUSDT",1658562054308,1020.0,41.44,41.43,270.0]
["binance-futures","SOLUSDT",1658562103388,542.0,41.48,41.47,723.0]
["binance-futures","SOLUSDT",1658562153940,475.0,41.48,41.47,820.0]
["binance-futures","SOLUSDT",1658562212500,1946.0,41.43,41.42,729.0]
["binance-futures","SOLUSDT",1658562253844,390.0,41.4,41.39,848.0]
["binance-futures","SOLUSDT",1658562294180,733.0,41.4,41.39,553.0]
["binance-futures","SOLUSDT",1658562350771,851.0,41.4,41.39,691.0]
["binance-futures","SOLUSDT",1658562399832,1043.0,41.41,41.4,74.0]
["binance-futures","SOLUSDT",1658562407062,679.0,41.41,41.4,552.0]
["binance-futures","SOLUSDT",1658562455654,1194.0,41.42,41.41,630.0]
["binance-futures","SOLUSDT",1658562566133,700.0,41.38,41.37,431.0]
["binance-futures","SOLUSDT",1658562583466,410.0,41.36,41.35,670.0]
["binance-futures","SOLUSDT",1658562629636,1762.0,41.32,41.31,184.0]
["binance-futures","SOLUSDT",1658562668296,1401.0,41.29,41.28,183.0]
["binance-futures","SOLUSDT",1658562712644,439.0,41.28,41.27,897.0]
["binance-futures","SOLUSDT",1658562790427,90.0,41.26,41.25,2014.0]
["binance-futures","SOLUSDT",1658562810479,1449.0,41.3,41.29,910.0]
["binance-futures","SOLUSDT",1658562867610,1848.0,41.25,41.24,217.0]
["binance-futures","SOLUSDT",1658562899557,1188.0,41.18,41.17,100.0]
["binance-futures","SOLUSDT",1658562943732,644.0,41.17,41.16,686.0]
["binance-futures","SOLUSDT",1658562968898,129.0,41.21,41.2,370.0]
["binance-futures","SOLUSDT",1658563041609,640.0,41.25,41.24,356.0]
["binance-futures","SOLUSDT",1658563090770,203.0,41.3,41.29,1598.0]
["binance-futures","SOLUSDT",1658563126571,416.0,41.32,41.31,1133.0]
["binance-futures","SOLUSDT",1658563194331,1624.0,41.33,41.32,555.0]
["binance-futures","SOLUSDT",1658563217199,1924.0,41.34,41.33,402.0]
["binance-futures","SOLUSDT",1658563282444,329.0,41.32,41.31,1876.0]
["binance-futures","SOLUSDT",1658563323980,697.0,41.33,41.32,625.0]
["binance-futures","SOLUSDT",1658563364197,748.0,41.31,41.3,157.0]
["binance-futures","SOLUSDT",1658563428319,1095.0,41.34,41.33,237.0]
["binance-futures","SOLUSDT",1658563449354,435.0,41.33,41.32,1437.0]
["binance-futures","SOLUSDT",1658563509586,391.0,41.43,41.42,322.0]
["binance-futures","SOLUSDT",1658563535589,773.0,41.4,41.39,1319.0]
["binance-futures","SOLUSDT",1658563598183,146.0,41.38,41.37,12.0]
["binance-futures","SOLUSDT",1658563635017,704.0,41.24,41.23,1800.0]
["binance-futures","SOLUSDT",1658563665779,90.0,41.34,41.33,866.0]
["binance-futures","SOLUSDT",1658563669093,9.0,41.36,41.35,1168.0]
["binance-futures","SOLUSDT",1658563732642,126.0,41.37,41.36,1122.0]
["binance-futures","SOLUSDT",1658563757561,759.0,41.35,41.34,950.0]
["binance-futures","SOLUSDT",1658563800309,564.0,41.39,41.38,159.0]
["binance-futures","SOLUSDT",1658563841948,983.0,41.38,41.37,349.0]
["binance-futures","SOLUSDT",1658563903829,208.0,41.38,41.37,1575.0]
["binance-futures","SOLUSDT",1658563974393,917.0,41.43,41.42,69.0]
["binance-futures","SOLUSDT",1658564003166,735.0,41.42,41.41,132.0]
["binance-futures","SOLUSDT",1658564054619,764.0,41.45,41.44,380.0]
["binance-futures","SOLUSDT",1658564086225,677.0,41.44,41.43,895.0]
["binance-futures","SOLUSDT",1658564140644,954.0,41.42,41.41,571.0]
["binance-futures","SOLUSDT",1658564202498,2213.0,41.39,41.38,312.0]
["binance-futures","SOLUSDT",1658564236603,735.0,41.41,41.4,207.0]
["binance-futures","SOLUSDT",1658564295063,325.0,41.37,41.36,843.0]
["binance-futures","SOLUSDT",1658564320310,620.0,41.36,41.35,925.0]
["binance-futures","SOLUSDT",1658564369366,1265.0,41.38,41.37,207.0]
["binance-futures","SOLUSDT",1658564431612,1084.0,41.38,41.37,380.0]
["binance-futures","SOLUSDT",1658564459338,1121.0,41.38,41.37,1033.0]
["binance-futures","SOLUSDT",1658564491725,813.0,41.26,41.25,1647.0]
["binance-futures","SOLUSDT",1658564521051,1428.0,41.31,41.3,229.0]
["binance-futures","SOLUSDT",1658564579862,993.0,41.35,41.34,611.0]
["binance-futures","SOLUSDT",1658564600087,1850.0,41.35,41.34,663.0]
["binance-futures","SOLUSDT",1658564690718,405.0,41.32,41.31,1441.0]
["binance-futures","SOLUSDT",1658564733723,449.0,41.39,41.38,1075.0]
["binance-futures","SOLUSDT",1658564767645,1235.0,41.37,41.36,135.0]
["binance-futures","SOLUSDT",1658564792679,680.0,41.46,41.45,229.0]
["binance-futures","SOLUSDT",1658564842658,1111.0,41.46,41.45,286.0]
["binance-futures","SOLUSDT",1658564889610,1119.0,41.46,41.45,931.0]
["binance-futures","SOLUSDT",1658564932636,1357.0,41.45,41.44,698.0]
["binance-futures","SOLUSDT",1658564995757,1519.0,41.45,41.44,393.0]
["binance-futures","SOLUSDT",1658565025235,879.0,41.48,41.47,440.0]
["binance-futures","SOLUSDT",1658565084458,454.0,41.48,41.47,1154.0]
["binance-futures","SOLUSDT",1658565125810,1179.0,41.45,41.44,26.0]
["binance-futures","SOLUSDT",1658565174395,1367.0,41.44,41.43,332.0]
["binance-futures","SOLUSDT",1658565253164,1657.0,41.39,41.38,293.0]
["binance-futures","SOLUSDT",1658565292897,1076.0,41.39,41.38,388.0]
["binance-futures","SOLUSDT",1658565347117,401.0,41.44,41.43,881.0]
["binance-futures","SOLUSDT",1658565410548,728.0,41.41,41.4,517.0]
["binance-futures","SOLUSDT",1658565482620,138.0,41.42,41.41,981.0]
["binance-futures","SOLUSDT",1658565527149,125.0,41.39,41.38,682.0]
["binance-futures","SOLUSDT",1658565583826,1279.0,41.37,41.36,285.0]
["binance-futures","SOLUSDT",1658565632683,770.0,41.36,41.35,988.0]
["binance-futures","SOLUSDT",1658565713494,1477.0,41.38,41.37,270.0]
["binance-futures","SOLUSDT",1658565777227,966.0,41.37,41.36,715.0]
["binance-futures","SOLUSDT",1658565812203,1093.0,41.38,41.37,483.0]
["binance-futures","SOLUSDT",1658565864401,818.0,41.42,41.41,104.0]
["binance-futures","SOLUSDT",1658565885629,626.0,41.41,41.4,1331.0]
["binance-futures","SOLUSDT",1658565959398,526.0,41.33,41.32,695.0]
["binance-futures","SOLUSDT",1658565997649,1743.0,41.18,41.17,511.0]
["binance-futures","SOLUSDT",1658566027117,443.0,41.12,41.11,653.0]
["binance-futures","SOLUSDT",1658566062041,965.0,41.12,41.11,143.0]
["binance-futures","SOLUSDT",1658566077126,492.0,41.09,41.08,384.0]
["binance-futures","SOLUSDT",1658566097684,1310.0,41.07,41.06,338.0]
["binance-futures","SOLUSDT",1658566125086,440.0,40.95,40.94,203.0]
["binance-futures","SOLUSDT",1658566153847,789.0,41.03,41.02,609.0]
["binance-futures","SOLUSDT",1658566189485,1077.0,40.87,40.86,15.0]
["binance-futures","SOLUSDT",1658566230276,693.0,40.81,40.8,1264.0]
["binance-futures","SOLUSDT",1658566254329,1868.0,40.85,40.84,249.0]
["binance-futures","SOLUSDT",1658566285484,1022.0,40.77,40.76,431.0]
["binance-futures","SOLUSDT",1658566321968,1349.0,40.71,40.7,696.0]
["binance-futures","SOLUSDT",1658566354881,1358.0,40.79,40.78,979.0]
["binance-futures","SOLUSDT",1658566393792,1663.0,40.66,40.65,26.0]
["binance-futures","SOLUSDT",1658566423976,565.0,40.68,40.67,445.0]
["binance-futures","SOLUSDT",1658566451822,262.0,40.66,40.65,660.0]
["binance-futures","SOLUSDT",1658566490639,441.0,40.63,40.62,237.0]
["binance-futures","SOLUSDT",1658566525050,440.0,40.66,40.65,1703.0]
["binance-futures","SOLUSDT",1658566565964,642.0,40.69,40.68,306.0]
["binance-futures","SOLUSDT",1658566595213,260.0,40.79,40.78,958.0]
["binance-futures","SOLUSDT",1658566619909,678.0,40.75,40.74,350.0]
["binance-futures","SOLUSDT",1658566665641,1389.0,40.71,40.7,1825.0]
["binance-futures","SOLUSDT",1658566696642,564.0,40.72,40.71,169.0]
["binance-futures","SOLUSDT",1658566733141,1552.0,40.71,40.7,373.0]
["binance-futures","SOLUSDT",1658566766687,875.0,40.58,40.57,878.0]
["binance-futures","SOLUSDT",1658566790897,635.0,40.63,40.62,71.0]
["binance-futures","SOLUSDT",1658566834227,388.0,40.67,40.66,786.0]
["binance-futures","SOLUSDT",1658566846274,1598.0,40.65,40.64,86.0]
["binance-futures","SOLUSDT",1658566900556,845.0,40.62,40.61,220.0]
["binance-futures","SOLUSDT",1658566902146,678.0,40.62,40.61,307.0]
["binance-futures","SOLUSDT",1658566954316,369.0,40.67,40.66,1007.0]
["binance-futures","SOLUSDT",1658566967562,1023.0,40.64,40.63,267.0]
["binance-futures","SOLUSDT",1658567030573,864.0,40.75,40.74,1037.0]
["binance-futures","SOLUSDT",1658567036025,917.0,40.75,40.74,545.0]
["binance-futures","SOLUSDT",1658567071542,876.0,40.72,40.71,661.0]
["binance-futures","SOLUSDT",1658567120364,1497.0,40.66,40.65,156.0]
["binance-futures","SOLUSDT",1658567139032,2043.0,40.68,40.67,35.0]
["binance-futures","SOLUSDT",1658567166851,1556.0,40.63,40.62,602.0]
["binance-futures","SOLUSDT",1658567209782,972.0,40.62,40.61,347.0]
["binance-futures","SOLUSDT",1658567244600,730.0,40.69,40.68,409.0]
["binance-futures","SOLUSDT",1658567280981,1667.0,40.73,40.72,865.0]
["binance-futures","SOLUSDT",1658567318034,2465.0,40.7,40.69,194.0]
["binance-futures","SOLUSDT",1658567341381,1201.0,40.72,40.71,1044.0]
["binance-futures","SOLUSDT",1658567386399,295.0,40.73,40.72,1702.0]
["binance-futures","SOLUSDT",1658567424253,359.0,40.72,40.71,1318.0]
["binance-futures","SOLUSDT",1658567461027,554.0,40.74,40.73,967.0]
["binance-futures","SOLUSDT",1658567498956,1093.0,40.78,40.77,350.0]
["binance-futures","SOLUSDT",1658567519714,822.0,40.72,40.71,296.0]
["binance-futures","SOLUSDT",1658567579687,912.0,40.7,40.69,1737.0]
["binance-futures","SOLUSDT",1658567619265,1090.0,40.72,40.71,385.0]
["binance-futures","SOLUSDT",1658567649326,960.0,40.71,40.7,656.0]
["binance-futures","SOLUSDT",1658567687235,379.0,40.72,40.71,513.0]
["binance-futures","SOLUSDT",1658567706401,1003.0,40.75,40.74,561.0]
["binance-futures","SOLUSDT",1658567757984,1012.0,40.75,40.74,40.0]
["binance-futures","SOLUSDT",1658567796447,385.0,40.72,40.71,1105.0]
["binance-futures","SOLUSDT",1658567834970,125.0,40.75,40.74,1053.0]
["binance-futures","SOLUSDT",1658567846585,656.0,40.75,40.74,971.0]
["binance-futures","SOLUSDT",1658567903566,2069.0,40.69,40.68,831.0]
["binance-futures","SOLUSDT",1658567922506,552.0,40.69,40.68,770.0]
["binance-futures","SOLUSDT",1658567958253,1487.0,40.66,40.65,265.0]
["binance-futures","SOLUSDT",1658568040015,982.0,40.62,40.61,797.0]
["binance-futures","SOLUSDT",1658568055920,954.0,40.61,40.6,577.0]
["binance-futures","SOLUSDT",1658568100274,1155.0,40.58,40.57,176.0]
["binance-futures","SOLUSDT",1658568126657,297.0,40.64,40.63,1130.0]
["binance-futures","SOLUSDT",1658568170847,1181.0,40.67,40.66,497.0]
["binance-futures","SOLUSDT",1658568198646,883.0,40.68,40.67,1262.0]
["binance-futures","SOLUSDT",1658568263537,1009.0,40.75,40.74,438.0]
["binance-futures","SOLUSDT",1658568324201,183.0,40.74,40.73,1829.0]
["binance-futures","SOLUSDT",1658568364588,982.0,40.78,40.77,1357.0]
["binance-futures","SOLUSDT",1658568393729,1212.0,40.86,40.85,133.0]
["binance-futures","SOLUSDT",1658568440402,280.0,40.84,40.83,719.0]
["binance-futures","SOLUSDT",1658568486222,756.0,40.85,40.84,45.0]
["binance-futures","SOLUSDT",1658568542492,509.0,40.86,40.85,855.0]
["binance-futures","SOLUSDT",1658568576552,1190.0,40.87,40.86,560.0]
["binance-futures","SOLUSDT",1658568595628,782.0,40.88,40.87,609.0]
["binance-futures","SOLUSDT",1658568659983,213.0,40.87,40.86,1006.0]
["binance-futures","SOLUSDT",1658568698315,646.0,40.84,40.83,944.0]
["binance-futures","SOLUSDT",1658568755866,1169.0,40.85,40.84,410.0]
["binance-futures","SOLUSDT",1658568792657,1211.0,40.81,40.8,275.0]
["binance-futures","SOLUSDT",1658568806662,837.0,40.82,40.81,441.0]
["binance-futures","SOLUSDT",1658568908334,142.0,40.85,40.84,2364.0]
["binance-futures","SOLUSDT",1658568910367,1089.0,40.87,40.86,632.0]
["binance-futures","SOLUSDT",1658568958442,596.0,40.84,40.83,468.0]
["binance-futures","SOLUSDT",1658569011378,2156.0,40.82,40.81,435.0]
["binance-futures","SOLUSDT",1658569088635,2206.0,40.82,40.81,474.0]
["binance-futures","SOLUSDT",1658569134144,2043.0,40.8,40.79,95.0]
["binance-futures","SOLUSDT",1658569197161,388.0,40.78,40.77,1217.0]
["binance-futures","SOLUSDT",1658569266072,4408.0,40.89,40.88,2124.0]
["binance-futures","SOLUSDT",1658569284636,626.0,40.93,40.92,561.0]
["binance-futures","SOLUSDT",1658569329865,773.0,40.9,40.89,1593.0]
["binance-futures","SOLUSDT",1658569369820,598.0,40.92,40.91,248.0]
["binance-futures","SOLUSDT",1658569424483,607.0,40.93,40.92,846.0]
["binance-futures","SOLUSDT",1658569491558,628.0,40.96,40.95,760.0]
["binance-futures","SOLUSDT",1658569512206,804.0,40.97,40.96,960.0]
["binance-futures","SOLUSDT",1658569560771,336.0,40.94,40.93,907.0]
["binance-futures","SOLUSDT",1658569623851,282.0,40.95,40.94,1512.0]
["binance-futures","SOLUSDT",1658569674982,191.0,40.96,40.95,854.0]
["binance-futures","SOLUSDT",1658569695763,1488.0,40.96,40.95,359.0]
["binance-futures","SOLUSDT",1658569766903,1436.0,40.89,40.88,902.0]
["binance-futures","SOLUSDT",1658569818296,1062.0,40.79,40.78,371.0]
["binance-futures","SOLUSDT",1658569861144,602.0,40.84,40.83,1074.0]
["binance-futures","SOLUSDT",1658569918626,724.0,40.83,40.82,668.0]
["binance-futures","SOLUSDT",1658569931638,271.0,40.82,40.81,1525.0]
["binance-futures","SOLUSDT",1658570021846,192.0,40.86,40.85,1775.0]
["binance-futures","SOLUSDT",1658570066989,725.0,40.94,40.93,1185.0]
["binance-futures","SOLUSDT",1658570120354,2232.0,40.97,40.96,418.0]
["binance-futures","SOLUSDT",1658570155517,608.0,40.98,40.97,1469.0]
["binance-futures","SOLUSDT",1658570175190,227.0,41.0,40.99,1368.0]
["binance-futures","SOLUSDT",1658570242512,406.0,40.99,40.98,2408.0]
["binance-futures","SOLUSDT",1658570349287,79.0,40.95,40.94,1734.0]
["binance-futures","SOLUSDT",1658570361093,839.0,40.95,40.94,234.0]
["binance-futures","SOLUSDT",1658570440991,247.0,40.92,40.91,563.0]
["binance-futures","SOLUSDT",1658570466908,1148.0,40.96,40.95,127.0]
["binance-futures","SOLUSDT",1658570517081,683.0,40.92,40.91,1129.0]
["binance-futures","SOLUSDT",1658570558053,862.0,40.92,40.91,859.0]
["binance-futures","SOLUSDT",1658570621025,704.0,40.93,40.92,444.0]
["binance-futures","SOLUSDT",1658570681482,2158.0,40.93,40.92,443.0]
["binance-futures","SOLUSDT",1658570715678,602.0,40.96,40.95,1034.0]
["binance-futures","SOLUSDT",1658570776015,938.0,40.96,40.95,931.0]
["binance-futures","SOLUSDT",1658570812665,1359.0,40.96,40.95,375.0]
["binance-futures","SOLUSDT",1658570880158,903.0,41.03,41.02,1348.0]
["binance-futures","SOLUSDT",1658570925960,68.0,41.04,41.03,1900.0]
["binance-futures","SOLUSDT",1658570981833,429.0,41.04,41.03,812.0]
["binance-futures","SOLUSDT",1658571036610,956.0,41.06,41.05,1173.0]
["binance-futures","SOLUSDT",1658571069803,1375.0,41.06,41.05,705.0]
["binance-futures","SOLUSDT",1658571139176,1643.0,41.08,41.07,699.0]
["binance-futures","SOLUSDT",1658571192188,1337.0,41.07,41.06,915.0]
["binance-futures","SOLUSDT",1658571263350,521.0,41.09,41.08,1019.0]
["binance-futures","SOLUSDT",1658571312346,98.0,41.05,41.04,375.0]
["binance-futures","SOLUSDT",1658571369498,852.0,41.02,41.01,909.0]
["binance-futures","SOLUSDT",1658571403210,1166.0,40.91,40.9,438.0]
["binance-futures","SOLUSDT",1658571444938,449.0,40.93,40.92,705.0]
["binance-futures","SOLUSDT",1658571514249,39.0,40.97,40.96,1703.0]
["binance-futures","SOLUSDT",1658571520483,40.0,40.97,40.96,1767.0]
["binance-futures","SOLUSDT",1658571589848,1297.0,40.98,40.97,205.0]
["binance-futures","SOLUSDT",1658571640627,864.0,40.98,40.97,891.0]
["binance-futures","SOLUSDT",1658571720878,798.0,41.0,40.99,862.0]
["binance-futures","SOLUSDT",1658571740837,350.0,40.99,40.98,1203.0]
["binance-futures","SOLUSDT",1658571818578,2208.0,41.0,40.99,2458.0]
["binance-futures","SOLUSDT",1658571879021,1130.0,40.98,40.97,1076.0]
["binance-futures","SOLUSDT",1658571941468,2246.0,40.95,40.94,472.0]
["binance-futures","SOLUSDT",1658572030986,576.0,40.91,40.9,1259.0]
["binance-futures","SOLUSDT",1658572056152,900.0,40.92,40.91,626.0]
["binance-futures","SOLUSDT",1658572116581,1006.0,40.93,40.92,450.0]
["binance-futures","SOLUSDT",1658572171058,3016.0,40.92,40.91,700.0]
["binance-futures","SOLUSDT",1658572239161,577.0,40.95,40.94,473.0]
["binance-futures","SOLUSDT",1658572278339,931.0,40.93,40.92,794.0]
["binance-futures","SOLUSDT",1658572344602,390.0,40.82,40.81,2503.0]
["binance-futures","SOLUSDT",1658572384997,548.0,40.77,40.76,1366.0]
["binance-futures","SOLUSDT",1658572416045,1162.0,40.74,40.73,417.0]
["binance-futures","SOLUSDT",1658572456141,749.0,40.7,40.69,267.0]
["binance-futures","SOLUSDT",1658572475759,1517.0,40.73,40.72,643.0]
["binance-futures","SOLUSDT",1658572559054,1384.0,40.72,40.71,104.0]
["binance-futures","SOLUSDT",1658572604252,1042.0,40.62,40.61,385.0]
["binance-futures","SOLUSDT",1658572639613,813.0,40.59,40.58,455.0]
["binance-futures","SOLUSDT",1658572675476,1540.0,40.5,40.49,767.0]
["binance-futures","SOLUSDT",1658572690003,319.0,40.51,40.5,382.0]
["binance-futures","SOLUSDT",1658572746613,393.0,40.31,40.3,508.0]
["binance-futures","SOLUSDT",1658572782817,205.0,40.29,40.28,942.0]
["binance-futures","SOLUSDT",1658572784400,512.0,40.3,40.29,380.0]
["binance-futures","SOLUSDT",1658572816543,51.0,40.28,40.27,1389.0]
["binance-futures","SOLUSDT",1658572860175,695.0,40.26,40.25,832.0]
["binance-futures","SOLUSDT",1658572886911,1126.0,40.25,40.24,247.0]
["binance-futures","SOLUSDT",1658572946318,828.0,40.3,40.29,324.0]
["binance-futures","SOLUSDT",1658572963175,434.0,40.37,40.36,440.0]
["binance-futures","SOLUSDT",1658572999537,536.0,40.35,40.34,797.0]
["binance-futures","SOLUSDT",1658573038299,222.0,40.38,40.37,441.0]
["binance-futures","SOLUSDT",1658573065954,231.0,40.37,40.36,328.0]
["binance-futures","SOLUSDT",1658573113303,89.0,40.32,40.31,1373.0]
["binance-futures","SOLUSDT",1658573132925,1225.0,40.28,40.27,170.0]
["binance-futures","SOLUSDT",1658573166666,405.0,40.48,40.46,576.0]
["binance-futures","SOLUSDT",1658573206480,921.0,40.56,40.55,3.0]
["binance-futures","SOLUSDT",1658573238176,892.0,40.53,40.52,1233.0]
["binance-futures","SOLUSDT",1658573289017,1273.0,40.56,40.55,312.0]
["binance-futures","SOLUSDT",1658573312114,941.0,40.54,40.53,518.0]
["binance-futures","SOLUSDT",1658573355909,762.0,40.58,40.57,1077.0]
["binance-futures","SOLUSDT",1658573381802,534.0,40.56,40.55,2920.0]
["binance-futures","SOLUSDT",1658573443226,588.0,40.57,40.56,888.0]
["binance-futures","SOLUSDT",1658573455110,1635.0,40.56,40.55,510.0]
["binance-futures","SOLUSDT",1658573531733,806.0,40.49,40.48,1371.0]
["binance-futures","SOLUSDT",1658573578677,713.0,40.49,40.48,719.0]
["binance-futures","SOLUSDT",1658573611443,86.0,40.48,40.47,1581.0]
["binance-futures","SOLUSDT",1658573670108,1096.0,40.44,40.43,679.0]
["binance-futures","SOLUSDT",1658573679791,1205.0,40.44,40.43,131.0]
["binance-futures","SOLUSDT",1658573751574,832.0,40.52,40.51,429.0]
["binance-futures","SOLUSDT",1658573753423,1017.0,40.52,40.51,231.0]
["binance-futures","SOLUSDT",1658573817380,202.0,40.52,40.51,1520.0]
["binance-futures","SOLUSDT",1658573841816,1182.0,40.54,40.53,481.0]
["binance-futures","SOLUSDT",1658573889102,2089.0,40.5,40.49,342.0]
["binance-futures","SOLUSDT",1658573933290,203.0,40.53,40.52,1618.0]
["binance-futures","SOLUSDT",1658574015535,1247.0,40.57,40.56,1324.0]
["binance-futures","SOLUSDT",1658574026212,763.0,40.53,40.52,492.0]
["binance-futures","SOLUSDT",1658574062403,797.0,40.43,40.42,965.0]
["binance-futures","SOLUSDT",1658574100937,892.0,40.39,40.38,281.0]
["binance-futures","SOLUSDT",1658574137853,326.0,40.39,40.38,1874.0]
["binance-futures","SOLUSDT",1658574167393,972.0,40.41,40.4,347.0]
["binance-futures","SOLUSDT",1658574237829,178.0,40.41,40.4,1363.0]
["binance-futures","SOLUSDT",1658574277472,901.0,40.42,40.41,557.0]
["binance-futures","SOLUSDT",1658574318329,700.0,40.41,40.4,753.0]
["binance-futures","SOLUSDT",1658574367219,291.0,40.41,40.4,1567.0]
["binance-futures","SOLUSDT",1658574395371,1057.0,40.42,40.41,331.0]
["binance-futures","SOLUSDT",1658574463673,1782.0,40.37,40.36,84.0]
["binance-futures","SOLUSDT",1658574515694,978.0,40.36,40.35,500.0]
["binance-futures","SOLUSDT",1658574550510,1382.0,40.33,40.32,21.0]
["binance-futures","SOLUSDT",1658574596355,1153.0,40.32,40.31,837.0]
["binance-futures","SOLUSDT",1658574613269,707.0,40.31,40.3,1043.0]
["binance-futures","SOLUSDT",1658574669339,1383.0,40.38,40.37,775.0]
["binance-futures","SOLUSDT",1658574712069,1600.0,40.35,40.34,216.0]
["binance-futures","SOLUSDT",1658574744233,1300.0,40.32,40.31,272.0]
["binance-futures","SOLUSDT",1658574790537,2137.0,40.25,40.24,139.0]
["binance-futures","SOLUSDT",1658574793080,920.0,40.25,40.24,550.0]
["binance-futures","SOLUSDT",1658574826635,869.0,40.11,40.09,421.0]
["binance-futures","SOLUSDT",1658574863034,1385.0,40.18,40.17,71.0]
["binance-futures","SOLUSDT",1658574919108,910.0,40.13,40.12,317.0]
["binance-futures","SOLUSDT",1658574932204,981.0,40.07,40.06,381.0]
["binance-futures","SOLUSDT",1658574962110,288.0,40.06,40.05,310.0]
["binance-futures","SOLUSDT",1658574996900,527.0,39.96,39.95,375.0]
["binance-futures","SOLUSDT",1658575026264,184.0,39.83,39.82,862.0]
["binance-futures","SOLUSDT",1658575066037,358.0,39.94,39.93,859.0]
["binance-futures","SOLUSDT",1658575091418,398.0,39.91,39.9,589.0]
["binance-futures","SOLUSDT",1658575119599,1716.0,40.02,40.01,52.0]
["binance-futures","SOLUSDT",1658575158349,575.0,40.07,40.06,380.0]
["binance-futures","SOLUSDT",1658575196042,364.0,40.03,40.02,316.0]
["binance-futures","SOLUSDT",1658575237389,941.0,40.11,40.1,488.0]
["binance-futures","SOLUSDT",1658575266827,266.0,40.13,40.12,568.0]
["binance-futures","SOLUSDT",1658575290968,511.0,40.12,40.11,494.0]
["binance-futures","SOLUSDT",1658575331241,212.0,40.05,40.04,553.0]
["binance-futures","SOLUSDT",1658575344910,947.0,40.02,40.01,979.0]
["binance-futures","SOLUSDT",1658575406033,1246.0,40.04,40.03,102.0]
["binance-futures","SOLUSDT",1658575446769,1829.0,40.01,40.0,223.0]
["binance-futures","SOLUSDT",1658575480566,710.0,40.02,40.01,352.0]
["binance-futures","SOLUSDT",1658575534090,489.0,40.12,40.11,1686.0]
["binance-futures","SOLUSDT",1658575547419,477.0,40.15,40.14,841.0]
["binance-futures","SOLUSDT",1658575615382,588.0,40.12,40.11,398.0]
["binance-futures","SOLUSDT",1658575659779,489.0,40.12,40.11,779.0]
["binance-futures","SOLUSDT",1658575685916,766.0,40.18,40.16,1101.0]
["binance-futures","SOLUSDT",1658575736611,1273.0,40.22,40.21,214.0]
["binance-futures","SOLUSDT",1658575748859,1224.0,40.21,40.2,695.0]
["binance-futures","SOLUSDT",1658575785948,276.0,40.2,40.19,1284.0]
["binance-futures","SOLUSDT",1658575831527,686.0,40.22,40.21,541.0]
["binance-futures","SOLUSDT",1658575902179,1084.0,40.13,40.12,51.0]
["binance-futures","SOLUSDT",1658575921909,2188.0,40.12,40.11,184.0]
["binance-futures","SOLUSDT",1658575965271,835.0,40.12,40.11,529.0]
["binance-futures","SOLUSDT",1658576006912,639.0,40.12,40.11,1069.0]
["binance-futures","SOLUSDT",1658576057546,210.0,40.13,40.12,899.0]
["binance-futures","SOLUSDT",1658576139013,2122.0,40.08,40.07,220.0]
["binance-futures","SOLUSDT",1658576164353,3949.0,40.1,40.09,1203.0]
["binance-futures","SOLUSDT",1658576211614,164.0,40.09,40.08,936.0]
["binance-futures","SOLUSDT",1658576250309,2529.0,40.03,40.02,48.0]
["binance-futures","SOLUSDT",1658576286597,453.0,40.04,40.03,1565.0]
["binance-futures","SOLUSDT",1658576340896,582.0,40.04,40.03,536.0]
["binance-futures","SOLUSDT",1658576362968,1096.0,40.02,40.01,426.0]
["binance-futures","SOLUSDT",1658576386352,640.0,40.0,39.99,661.0]
["binance-futures","SOLUSDT",1658576433033,5.0,40.03,40.02,1776.0]
["binance-futures","SOLUSDT",1658576477941,130.0,40.04,40.03,864.0]
["binance-futures","SOLUSDT",1658576536192,632.0,40.03,40.02,1455.0]
["binance-futures","SOLUSDT",1658576564957,527.0,39.88,39.87,95.0]
["binance-futures","SOLUSDT",1658576585486,1009.0,39.87,39.86,404.0]
["binance-futures","SOLUSDT",1658576634355,4.0,39.83,39.82,998.0]
["binance-futures","SOLUSDT",1658576668932,884.0,39.87,39.86,294.0]
["binance-futures","SOLUSDT",1658576677079,64.0,39.9,39.89,581.0]
["binance-futures","SOLUSDT",1658576737642,299.0,39.84,39.83,683.0]
["binance-futures","SOLUSDT",1658576752212,392.0,39.83,39.82,555.0]
["binance-futures","SOLUSDT",1658576770543,2096.0,39.88,39.87,229.0]
["binance-futures","SOLUSDT",1658576804766,632.0,39.91,39.9,800.0]
["binance-futures","SOLUSDT",1658576861481,197.0,39.91,39.9,913.0]
["binance-futures","SOLUSDT",1658576871362,775.0,39.89,39.88,1240.0]
["binance-futures","SOLUSDT",1658576920379,1089.0,39.87,39.86,382.0]
["binance-futures","SOLUSDT",1658576940605,1174.0,39.87,39.86,112.0]
["binance-futures","SOLUSDT",1658576972228,1189.0,39.77,39.76,150.0]
["binance-futures","SOLUSDT",1658577005459,1052.0,39.75,39.74,1500.0]
["binance-futures","SOLUSDT",1658577038578,954.0,39.77,39.76,429.0]
["binance-futures","SOLUSDT",1658577080374,453.0,39.77,39.76,5375.0]
["binance-futures","SOLUSDT",1658577107048,1657.0,39.74,39.73,91.0]
["binance-futures","SOLUSDT",1658577134764,1071.0,39.61,39.6,604.0]
["binance-futures","SOLUSDT",1658577168074,54.0,39.58,39.57,1438.0]
["binance-futures","SOLUSDT",1658577198313,109.0,39.6,39.59,927.0]
["binance-futures","SOLUSDT",1658577239058,1406.0,39.66,39.65,241.0]
["binance-futures","SOLUSDT",1658577264769,1795.0,39.68,39.67,2062.0]
["binance-futures","SOLUSDT",1658577292314,372.0,39.64,39.63,808.0]
["binance-futures","SOLUSDT",1658577330421,1441.0,39.65,39.64,172.0]
["binance-futures","SOLUSDT",1658577365982,295.0,39.66,39.65,1354.0]
["binance-futures","SOLUSDT",1658577408879,838.0,39.65,39.64,604.0]
["binance-futures","SOLUSDT",1658577444816,164.0,39.66,39.65,815.0]
["binance-futures","SOLUSDT",1658577475532,2109.0,39.68,39.67,203.0]
["binance-futures","SOLUSDT",1658577526703,1377.0,39.67,39.66,124.0]
["binance-futures","SOLUSDT",1658577563024,1017.0,39.61,39.6,371.0]
["binance-futures","SOLUSDT",1658577600725,895.0,39.59,39.58,588.0]
["binance-futures","SOLUSDT",1658577629828,1230.0,39.6,39.59,683.0]
["binance-futures","SOLUSDT",1658577651139,1657.0,39.66,39.65,52.0]
["binance-futures","SOLUSDT",1658577662109,940.0,39.65,39.64,1192.0]
["binance-futures","SOLUSDT",1658577695319,1144.0,39.61,39.6,595.0]
["binance-futures","SOLUSDT",1658577728335,620.0,39.59,39.58,1422.0]
["binance-futures","SOLUSDT",1658577764230,559.0,39.52,39.51,1172.0]
["binance-futures","SOLUSDT",1658577814306,674.0,39.45,39.44,236.0]
["binance-futures","SOLUSDT",1658577829312,835.0,39.46,39.45,77.0]
["binance-futures","SOLUSDT",1658577862097,1562.0,39.44,39.43,237.0]
["binance-futures","SOLUSDT",1658577890259,1838.0,39.45,39.44,423.0]
["binance-futures","SOLUSDT",1658577927995,163.0,39.43,39.42,1507.0]
["binance-futures","SOLUSDT",1658577966793,1536.0,39.42,39.41,293.0]
["binance-futures","SOLUSDT",1658577998095,80.0,39.45,39.44,1230.0]
["binance-futures","SOLUSDT",1658578030470,661.0,39.44,39.43,723.0]
["binance-futures","SOLUSDT",1658578060027,1193.0,39.41,39.4,316.0]
["binance-futures","SOLUSDT",1658578102437,1690.0,39.61,39.6,1071.0]
["binance-futures","SOLUSDT",1658578139742,477.0,39.65,39.64,1052.0]
["binance-futures","SOLUSDT",1658578169197,521.0,39.71,39.7,615.0]
["binance-futures","SOLUSDT",1658578191188,1478.0,39.74,39.73,741.0]
["binance-futures","SOLUSDT",1658578233847,4.0,39.86,39.85,847.0]
["binance-futures","SOLUSDT",1658578266836,671.0,39.95,39.94,482.0]
["binance-futures","SOLUSDT",1658578299654,928.0,39.87,39.86,11.0]
["binance-futures","SOLUSDT",1658578332736,820.0,39.9,39.89,2020.0]
["binance-futures","SOLUSDT",1658578350607,82.0,39.97,39.96,204.0]
["binance-futures","SOLUSDT",1658578392559,544.0,40.08,40.07,1168.0]
["binance-futures","SOLUSDT",1658578422472,1197.0,40.05,40.04,481.0]
["binance-futures","SOLUSDT",1658578452611,23.0,40.08,40.06,11.0]
["binance-futures","SOLUSDT",1658578457430,457.0,40.08,40.07,970.0]
["binance-futures","SOLUSDT",1658578508944,159.0,40.03,40.02,833.0]
["binance-futures","SOLUSDT",1658578526468,796.0,40.08,40.07,1163.0]
["binance-futures","SOLUSDT",1658578560417,294.0,40.07,40.06,1173.0]
["binance-futures","SOLUSDT",1658578624263,1376.0,40.04,40.03,209.0]
["binance-futures","SOLUSDT",1658578634044,134.0,40.03,40.02,1418.0]
["binance-futures","SOLUSDT",1658578683727,1206.0,39.93,39.92,292.0]
["binance-futures","SOLUSDT",1658578703230,466.0,39.96,39.95,1001.0]
["binance-futures","SOLUSDT",1658578739952,88.0,39.96,39.95,8688.0]
["binance-futures","SOLUSDT",1658578770162,972.0,39.99,39.98,1142.0]
["binance-futures","SOLUSDT",1658578821579,1842.0,39.94,39.93,342.0]
["binance-futures","SOLUSDT",1658578873424,2714.0,39.95,39.94,238.0]
["binance-futures","SOLUSDT",1658578903539,778.0,39.93,39.92,2496.0]
["binance-futures","SOLUSDT",1658578944461,2260.0,40.0,39.99,1060.0]
["binance-futures","SOLUSDT",1658578966240,1381.0,40.06,40.05,9.0]
["binance-futures","SOLUSDT",1658579022399,399.0,40.1,40.09,1006.0]
["binance-futures","SOLUSDT",1658579067717,182.0,40.08,40.07,588.0]
["binance-futures","SOLUSDT",1658579100691,1072.0,40.1,40.09,734.0]
["binance-futures","SOLUSDT",1658579138372,204.0,40.08,40.07,1214.0]
["binance-futures","SOLUSDT",1658579165153,1421.0,40.07,40.06,324.0]
["binance-futures","SOLUSDT",1658579222919,1399.0,40.03,40.02,810.0]
["binance-futures","SOLUSDT",1658579232990,2327.0,40.02,40.01,76.0]
["binance-futures","SOLUSDT",1658579307126,875.0,40.03,40.02,398.0]
["binance-futures","SOLUSDT",1658579353816,754.0,40.02,40.01,773.0]
["binance-futures","SOLUSDT",1658579379927,639.0,40.02,40.01,457.0]
["binance-futures","SOLUSDT",1658579441049,365.0,39.89,39.88,1477.0]
["binance-futures","SOLUSDT",1658579472290,1600.0,39.94,39.93,894.0]
["binance-futures","SOLUSDT",1658579484940,829.0,39.93,39.92,327.0]
["binance-futures","SOLUSDT",1658579527366,584.0,39.93,39.92,789.0]
["binance-futures","SOLUSDT",1658579588471,927.0,39.93,39.92,582.0]
["binance-futures","SOLUSDT",1658579630190,1455.0,39.93,39.92,138.0]
["binance-futures","SOLUSDT",1658579701097,1181.0,39.94,39.92,164.0]
["binance-futures","SOLUSDT",1658579715014,177.0,39.98,39.97,1729.0]
["binance-futures","SOLUSDT",1658579763620,335.0,39.99,39.98,629.0]
["binance-futures","SOLUSDT",1658579791887,2316.0,40.0,39.99,160.0]
["binance-futures","SOLUSDT",1658579830242,660.0,40.02,40.01,472.0]
["binance-futures","SOLUSDT",1658579892467,869.0,40.03,40.02,874.0]
["binance-futures","SOLUSDT",1658579912278,839.0,40.03,40.02,449.0]
["binance-futures","SOLUSDT",1658579971850,401.0,40.03,40.02,1354.0]
["binance-futures","SOLUSDT",1658579999294,272.0,40.08,40.07,1250.0]
["binance-futures","SOLUSDT",1658580034949,266.0,40.09,40.08,790.0]
["binance-futures","SOLUSDT",1658580055765,397.0,40.09,40.08,788.0]
["binance-futures","SOLUSDT",1658580113630,110.0,40.08,40.07,1713.0]
["binance-futures","SOLUSDT",1658580157238,633.0,40.07,40.06,1813.0]
["binance-futures","SOLUSDT",1658580200663,567.0,40.07,40.06,668.0]
["binance-futures","SOLUSDT",1658580248306,1721.0,40.03,40.02,790.0]
["binance-futures","SOLUSDT",1658580269960,1758.0,40.02,40.01,957.0]
["binance-futures","SOLUSDT",1658580337542,551.0,40.0,39.99,1126.0]
["binance-futures","SOLUSDT",1658580372818,652.0,40.05,40.04,813.0]
["binance-futures","SOLUSDT",1658580416228,543.0,40.06,40.05,1388.0]
["binance-futures","SOLUSDT",1658580449971,1242.0,40.12,40.11,179.0]
["binance-futures","SOLUSDT",1658580462277,1372.0,40.13,40.12,76.0]
["binance-futures","SOLUSDT",1658580495425,242.0,40.13,40.12,1328.0]
["binance-futures","SOLUSDT",1658580538569,722.0,40.09,40.08,129.0]
["binance-futures","SOLUSDT",1658580586364,1429.0,40.05,40.04,1.0]
["binance-futures","SOLUSDT",1658580624904,733.0,40.0,39.99,1134.0]
["binance-futures","SOLUSDT",1658580679331,305.0,40.02,40.01,1875.0]
["binance-futures","SOLUSDT",1658580715111,64.0,40.06,40.05,2037.0]
["binance-futures","SOLUSDT",1658580754804,405.0,40.06,40.05,845.0]
["binance-futures","SOLUSDT",1658580817538,1280.0,40.01,40.0,356.0]
["binance-futures","SOLUSDT",1658580877420,717.0,39.99,39.98,572.0]
["binance-futures","SOLUSDT",1658580937891,473.0,39.97,39.96,807.0]
["binance-futures","SOLUSDT",1658580974610,357.0,40.05,40.04,2066.0]
["binance-futures","SOLUSDT",1658581013417,952.0,40.05,40.04,670.0]
["binance-futures","SOLUSDT",1658581085951,201.0,40.03,40.02,2278.0]
["binance-futures","SOLUSDT",1658581136827,646.0,40.03,40.02,1360.0]
["binance-futures","SOLUSDT",1658581196280,973.0,40.07,40.06,227.0]
["binance-futures","SOLUSDT",1658581244514,1075.0,40.04,40.03,704.0]
["binance-futures","SOLUSDT",1658581309012,779.0,40.04,40.03,777.0]
["binance-futures","SOLUSDT",1658581343204,1377.0,40.06,40.05,427.0]
["binance-futures","SOLUSDT",1658581394539,1258.0,40.08,40.07,639.0]
["binance-futures","SOLUSDT",1658581439529,1110.0,40.11,40.1,718.0]
["binance-futures","SOLUSDT",1658581485576,461.0,40.14,40.13,1337.0]
["binance-futures","SOLUSDT",1658581498435,698.0,40.14,40.13,446.0]
["binance-futures","SOLUSDT",1658581575007,339.0,40.01,40.0,1952.0]
["binance-futures","SOLUSDT",1658581617344,1228.0,40.0,39.99,320.0]
["binance-futures","SOLUSDT",1658581672218,2129.0,40.01,40.0,359.0]
["binance-futures","SOLUSDT",1658581725328,1940.0,40.03,40.02,50.0]
["binance-futures","SOLUSDT",1658581735815,195.0,40.03,40.02,1622.0]
["binance-futures","SOLUSDT",1658581785447,94.0,40.03,40.02,1233.0]
["binance-futures","SOLUSDT",1658581875536,702.0,40.01,40.0,740.0]
["binance-futures","SOLUSDT",1658581886840,179.0,40.02,40.01,938.0]
["binance-futures","SOLUSDT",1658581946146,966.0,40.02,40.01,523.0]
["binance-futures","SOLUSDT",1658581996156,55.0,40.1,40.09,2097.0]
["binance-futures","SOLUSDT",1658582030115,1249.0,40.18,40.17,441.0]
["binance-futures","SOLUSDT",1658582093985,956.0,40.21,40.2,680.0]
["binance-futures","SOLUSDT",1658582106050,494.0,40.19,40.18,1167.0]
["binance-futures","SOLUSDT",1658582149980,323.0,40.19,40.18,667.0]
["binance-futures","SOLUSDT",1658582189724,1065.0,40.21,40.2,441.0]
["binance-futures","SOLUSDT",1658582230610,778.0,40.17,40.16,550.0]
["binance-futures","SOLUSDT",1658582258835,1453.0,40.23,40.22,553.0]
["binance-futures","SOLUSDT",1658582304313,358.0,40.24,40.23,505.0]
["binance-futures","SOLUSDT",1658582344805,1209.0,40.21,40.2,839.0]
["binance-futures","SOLUSDT",1658582379741,144.0,40.19,40.18,2348.0]
["binance-futures","SOLUSDT",1658582439190,326.0,40.2,40.19,1252.0]
["binance-futures","SOLUSDT",1658582466443,1591.0,40.21,40.2,58.0]
["binance-futures","SOLUSDT",1658582531391,788.0,40.16,40.15,194.0]
["binance-futures","SOLUSDT",1658582576061,945.0,40.12,40.11,797.0]
["binance-futures","SOLUSDT",1658582614594,797.0,40.11,40.1,4666.0]
["binance-futures","SOLUSDT",1658582662201,251.0,40.11,40.1,557.0]
["binance-futures","SOLUSDT",1658582684299,1331.0,40.07,40.06,663.0]
["binance-futures","SOLUSDT",1658582769161,556.0,40.04,40.03,734.0]
["binance-futures","SOLUSDT",1658582830985,2507.0,40.03,40.02,210.0]
["binance-futures","SOLUSDT",1658582863681,1708.0,39.99,39.98,308.0]
["binance-futures","SOLUSDT",1658582880936,993.0,40.0,39.99,501.0]
["binance-futures","SOLUSDT",1658582959905,1264.0,40.03,40.02,30.0]
["binance-futures","SOLUSDT",1658582985057,1904.0,40.02,40.01,365.0]
["binance-futures","SOLUSDT",1658583031927,857.0,40.04,40.03,91.0]
["binance-futures","SOLUSDT",1658583118453,600.0,40.02,40.01,981.0]
["binance-futures","SOLUSDT",1658583138789,62.0,40.03,40.02,1423.0]
["binance-futures","SOLUSDT",1658583206799,802.0,40.03,40.02,414.0]
["binance-futures","SOLUSDT",1658583255365,129.0,40.05,40.04,3133.0]
["binance-futures","SOLUSDT",1658583360853,406.0,40.06,40.05,1078.0]
["binance-futures","SOLUSDT",1658583385815,355.0,40.1,40.09,1711.0]
["binance-futures","SOLUSDT",1658583432158,1094.0,40.16,40.15,200.0]
["binance-futures","SOLUSDT",1658583468389,379.0,40.19,40.18,1101.0]
["binance-futures","SOLUSDT",1658583520904,328.0,40.18,40.17,1257.0]
["binance-futures","SOLUSDT",1658583589277,1188.0,40.22,40.21,248.0]
["binance-futures","SOLUSDT",1658583615036,329.0,40.26,40.25,1844.0]
["binance-futures","SOLUSDT",1658583660310,278.0,40.24,40.23,693.0]
["binance-futures","SOLUSDT",1658583699141,1425.0,40.22,40.21,656.0]
["binance-futures","SOLUSDT",1658583758532,1198.0,40.24,40.23,337.0]
["binance-futures","SOLUSDT",1658583780503,939.0,40.23,40.22,715.0]
["binance-futures","SOLUSDT",1658583872194,857.0,40.16,40.15,792.0]
["binance-futures","SOLUSDT",1658583924019,1007.0,40.22,40.21,1189.0]
["binance-futures","SOLUSDT",1658583955475,1319.0,40.14,40.13,173.0]
["binance-futures","SOLUSDT",1658584035976,581.0,40.15,40.14,675.0]
["binance-futures","SOLUSDT",1658584061890,88.0,40.15,40.14,2783.0]
["binance-futures","SOLUSDT",1658584131348,554.0,40.2,40.19,681.0]
["binance-futures","SOLUSDT",1658584171261,686.0,40.21,40.2,350.0]
["binance-futures","SOLUSDT",1658584198160,116.0,40.25,40.24,775.0]
["binance-futures","SOLUSDT",1658584213503,747.0,40.26,40.25,464.0]
["binance-futures","SOLUSDT",1658584263517,11.0,40.26,40.25,1239.0]
["binance-futures","SOLUSDT",1658584300970,370.0,40.33,40.32,1592.0]
["binance-futures","SOLUSDT",1658584333077,846.0,40.36,40.35,49.0]
["binance-futures","SOLUSDT",1658584390195,95.0,40.37,40.36,787.0]
["binance-futures","SOLUSDT",1658584411300,765.0,40.33,40.32,517.0]
["binance-futures","SOLUSDT",1658584463859,624.0,40.33,40.32,448.0]
["binance-futures","SOLUSDT",1658584508117,219.0,40.32,40.31,555.0]
["binance-futures","SOLUSDT",1658584555385,1002.0,40.27,40.26,575.0]
["binance-futures","SOLUSDT",1658584615757,805.0,40.25,40.24,264.0]
["binance-futures","SOLUSDT",1658584645276,186.0,40.22,40.21,1232.0]
["binance-futures","SOLUSDT",1658584690398,498.0,40.21,40.2,1698.0]
["binance-futures","SOLUSDT",1658584735565,426.0,40.23,40.22,847.0]
["binance-futures","SOLUSDT",1658584783033,202.0,40.22,40.21,486.0]
["binance-futures","SOLUSDT",1658584848908,1093.0,40.23,40.22,341.0]
["binance-futures","SOLUSDT",1658584888171,1368.0,40.2,40.19,95.0]
["binance-futures","SOLUSDT",1658584924759,139.0,40.21,40.2,1185.0]
["binance-futures","SOLUSDT",1658584971315,422.0,40.21,40.2,1277.0]
["binance-futures","SOLUSDT",1658585022884,970.0,40.22,40.21,702.0]
["binance-futures","SOLUSDT",1658585035134,1161.0,40.21,40.2,2044.0]
["binance-futures","SOLUSDT",1658585112637,522.0,40.13,40.12,1029.0]
["binance-futures","SOLUSDT",1658585148867,294.0,40.15,40.14,1464.0]
["binance-futures","SOLUSDT",1658585189072,256.0,40.27,40.26,5710.0]
["binance-futures","SOLUSDT",1658585194511,603.0,40.32,40.31,889.0]
["binance-futures","SOLUSDT",1658585280610,2424.0,40.28,40.27,143.0]
["binance-futures","SOLUSDT",1658585281951,2948.0,40.28,40.27,128.0]
["binance-futures","SOLUSDT",1658585354503,559.0,40.27,40.26,2028.0]
["binance-futures","SOLUSDT",1658585379149,72.0,40.27,40.26,1149.0]
["binance-futures","SOLUSDT",1658585442593,823.0,40.25,40.24,683.0]
["binance-futures","SOLUSDT",1658585477743,876.0,40.16,40.15,502.0]
["binance-futures","SOLUSDT",1658585519645,304.0,40.18,40.17,1074.0]
["binance-futures","SOLUSDT",1658585596663,329.0,40.11,40.1,905.0]
["binance-futures","SOLUSDT",1658585626765,1050.0,40.12,40.11,330.0]
["binance-futures","SOLUSDT",1658585677477,8.0,40.11,40.1,1042.0]
["binance-futures","SOLUSDT",1658585743757,433.0,40.13,40.12,679.0]
["binance-futures","SOLUSDT",1658585796513,721.0,40.15,40.14,954.0]
["binance-futures","SOLUSDT",1658585868471,2177.0,40.15,40.14,232.0]
["binance-futures","SOLUSDT",1658585917913,852.0,40.15,40.14,762.0]
["binance-futures","SOLUSDT",1658585954232,2828.0,40.01,40.0,2688.0]
["binance-futures","SOLUSDT",1658585992223,19.0,39.98,39.97,1287.0]
["binance-futures","SOLUSDT",1658586023282,1190.0,40.03,40.02,167.0]
["binance-futures","SOLUSDT",1658586072100,69.0,40.03,40.02,2364.0]
["binance-futures","SOLUSDT",1658586100746,706.0,40.12,40.11,73.0]
["binance-futures","SOLUSDT",1658586133528,648.0,40.21,40.2,150.0]
["binance-futures","SOLUSDT",1658586174711,983.0,40.28,40.27,91.0]
["binance-futures","SOLUSDT",1658586211899,704.0,40.23,40.21,660.0]
["binance-futures","SOLUSDT",1658586265446,1552.0,40.18,40.17,319.0]
["binance-futures","SOLUSDT",1658586301280,679.0,40.11,40.1,1208.0]
["binance-futures","SOLUSDT",1658586334512,1073.0,40.13,40.12,250.0]
["binance-futures","SOLUSDT",1658586393438,991.0,40.1,40.09,489.0]
["binance-futures","SOLUSDT",1658586439242,976.0,40.07,40.06,713.0]
["binance-futures","SOLUSDT",1658586440768,851.0,40.07,40.06,698.0]
["binance-futures","SOLUSDT",1658586493435,316.0,40.09,40.08,653.0]
["binance-futures","SOLUSDT",1658586567045,1666.0,40.04,40.03,730.0]
["binance-futures","SOLUSDT",1658586582418,2469.0,40.0,39.99,124.0]
["binance-futures","SOLUSDT",1658586621302,236.0,40.01,40.0,773.0]
["binance-futures","SOLUSDT",1658586662986,624.0,40.04,40.03,420.0]
["binance-futures","SOLUSDT",1658586715177,350.0,39.99,39.98,663.0]
["binance-futures","SOLUSDT",1658586769884,256.0,40.0,39.99,1706.0]
["binance-futures","SOLUSDT",1658586789731,210.0,40.04,40.03,1503.0]
["binance-futures","SOLUSDT",1658586827056,106.0,40.03,40.02,1431.0]
["binance-futures","SOLUSDT",1658586883747,778.0,40.04,40.03,1555.0]
["binance-futures","SOLUSDT",1658586929009,75.0,40.14,40.13,1604.0]
["binance-futures","SOLUSDT",1658586984387,769.0,40.13,40.12,448.0]
["binance-futures","SOLUSDT",1658587017566,750.0,40.15,40.14,735.0]
["binance-futures","SOLUSDT",1658587054563,76.0,40.19,40.18,1191.0]
["binance-futures","SOLUSDT",1658587117182,722.0,40.19,40.18,1068.0]
["binance-futures","SOLUSDT",1658587157152,792.0,40.11,40.1,215.0]
["binance-futures","SOLUSDT",1658587177293,457.0,40.13,40.12,1931.0]
["binance-futures","SOLUSDT",1658587263399,1811.0,40.11,40.1,8.0]
["binance-futures","SOLUSDT",1658587299758,473.0,40.08,40.07,874.0]
["binance-futures","SOLUSDT",1658587373498,812.0,40.08,40.07,211.0]
["binance-futures","SOLUSDT",1658587427447,1476.0,40.12,40.11,266.0]
["binance-futures","SOLUSDT",1658587476060,617.0,40.19,40.18,1015.0]
["binance-futures","SOLUSDT",1658587535709,308.0,40.18,40.17,885.0]
["binance-futures","SOLUSDT",1658587567506,1334.0,40.17,40.16,296.0]
["binance-futures","SOLUSDT",1658587646254,463.0,40.17,40.16,584.0]
["binance-futures","SOLUSDT",1658587647974,179.0,40.17,40.16,598.0]
["binance-futures","SOLUSDT",1658587741006,846.0,40.11,40.1,10158.0]
["binance-futures","SOLUSDT",1658587749400,689.0,40.12,40.11,237.0]
["binance-futures","SOLUSDT",1658587828194,1409.0,40.15,40.14,381.0]
["binance-futures","SOLUSDT",1658587856323,934.0,40.11,40.1,10362.0]
["binance-futures","SOLUSDT",1658587892406,236.0,40.07,40.06,1442.0]
["binance-futures","SOLUSDT",1658587958905,82.0,40.01,40.0,1656.0]
["binance-futures","SOLUSDT",1658587967759,351.0,39.98,39.97,1150.0]
["binance-futures","SOLUSDT",1658588014924,153.0,39.99,39.98,1033.0]
["binance-futures","SOLUSDT",1658588041052,955.0,40.0,39.99,864.0]
["binance-futures","SOLUSDT",1658588084085,39.0,39.99,39.98,791.0]
["binance-futures","SOLUSDT",1658588107137,942.0,39.92,39.91,413.0]
["binance-futures","SOLUSDT",1658588151958,497.0,39.72,39.71,98.0]
["binance-futures","SOLUSDT",1658588195305,114.0,39.73,39.72,509.0]
["binance-futures","SOLUSDT",1658588218984,324.0,39.78,39.77,821.0]
["binance-futures","SOLUSDT",1658588251732,217.0,39.83,39.82,709.0]
["binance-futures","SOLUSDT",1658588271933,651.0,39.86,39.85,1125.0]
["binance-futures","SOLUSDT",1658588321439,1505.0,39.86,39.85,777.0]
["binance-futures","SOLUSDT",1658588367354,1566.0,39.88,39.87,603.0]
["binance-futures","SOLUSDT",1658588396721,424.0,39.94,39.93,1048.0]
["binance-futures","SOLUSDT",1658588429113,359.0,39.96,39.95,1226.0]
["binance-futures","SOLUSDT",1658588448463,564.0,39.99,39.98,750.0]
["binance-futures","SOLUSDT",1658588502008,237.0,40.13,40.12,1543.0]
["binance-futures","SOLUSDT",1658588507953,477.0,40.12,40.11,566.0]
["binance-futures","SOLUSDT",1658588579072,661.0,40.0,39.99,268.0]
["binance-futures","SOLUSDT",1658588603848,545.0,40.22,40.21,468.0]
["binance-futures","SOLUSDT",1658588613147,1318.0,40.18,40.17,601.0]
["binance-futures","SOLUSDT",1658588646827,750.0,40.22,40.21,610.0]
["binance-futures","SOLUSDT",1658588682544,563.0,40.22,40.21,403.0]
["binance-futures","SOLUSDT",1658588712551,115.0,40.21,40.2,1679.0]
["binance-futures","SOLUSDT",1658588753619,194.0,40.21,40.2,2229.0]
["binance-futures","SOLUSDT",1658588776647,1161.0,40.21,40.2,325.0]
["binance-futures","SOLUSDT",1658588806374,354.0,40.32,40.31,415.0]
["binance-futures","SOLUSDT",1658588839616,490.0,40.31,40.3,172.0]
["binance-futures","SOLUSDT",1658588887244,68.0,40.3,40.29,1082.0]
["binance-futures","SOLUSDT",1658588937262,155.0,40.28,40.27,556.0]
["binance-futures","SOLUSDT",1658588972893,1142.0,40.31,40.3,55.0]
["binance-futures","SOLUSDT",1658589009475,698.0,40.33,40.32,516.0]
["binance-futures","SOLUSDT",1658589058778,1150.0,40.45,40.44,380.0]
["binance-futures","SOLUSDT",1658589074208,375.0,40.39,40.38,801.0]
["binance-futures","SOLUSDT",1658589125735,605.0,40.38,40.37,505.0]
["binance-futures","SOLUSDT",1658589160913,644.0,40.34,40.33,214.0]
["binance-futures","SOLUSDT",1658589204404,18.0,40.4,40.39,1065.0]
["binance-futures","SOLUSDT",1658589221193,1476.0,40.44,40.43,331.0]
["binance-futures","SOLUSDT",1658589282128,430.0,40.44,40.43,1010.0]
["binance-futures","SOLUSDT",1658589327764,460.0,40.43,40.42,717.0]
["binance-futures","SOLUSDT",1658589361822,1621.0,40.34,40.33,64.0]
["binance-futures","SOLUSDT",1658589395949,804.0,40.3,40.29,539.0]
["binance-futures","SOLUSDT",1658589409339,956.0,40.32,40.31,678.0]
["binance-futures","SOLUSDT",1658589481074,715.0,40.3,40.29,360.0]
["binance-futures","SOLUSDT",1658589519431,960.0,40.33,40.32,361.0]
["binance-futures","SOLUSDT",1658589567422,370.0,40.31,40.3,924.0]
["binance-futures","SOLUSDT",1658589568641,628.0,40.3,40.29,699.0]
["binance-futures","SOLUSDT",1658589619979,1503.0,40.32,40.31,90.0]
["binance-futures","SOLUSDT",1658589654300,77.0,40.29,40.28,886.0]
["binance-futures","SOLUSDT",1658589693387,590.0,40.29,40.28,664.0]
["binance-futures","SOLUSDT",1658589735807,347.0,40.26,40.25,1475.0]
["binance-futures","SOLUSDT",1658589777061,307.0,40.27,40.26,901.0]
["binance-futures","SOLUSDT",1658589828106,1165.0,40.24,40.23,301.0]
["binance-futures","SOLUSDT",1658589861651,2347.0,40.14,40.13,337.0]
["binance-futures","SOLUSDT",1658589890133,397.0,40.1,40.09,965.0]
["binance-futures","SOLUSDT",1658589929641,1678.0,40.03,40.02,191.0]
["binance-futures","SOLUSDT",1658589962616,549.0,40.04,40.03,723.0]
["binance-futures","SOLUSDT",1658590002603,218.0,40.01,40.0,563.0]
["binance-futures","SOLUSDT",1658590039315,1910.0,39.97,39.95,198.0]
["binance-futures","SOLUSDT",1658590065270,227.0,39.97,39.96,421.0]
["binance-futures","SOLUSDT",1658590114792,519.0,40.03,40.02,500.0]
["binance-futures","SOLUSDT",1658590179015,449.0,40.07,40.06,1164.0]
["binance-futures","SOLUSDT",1658590210793,570.0,40.06,40.05,349.0]
["binance-futures","SOLUSDT",1658590256056,211.0,40.0,39.99,756.0]
["binance-futures","SOLUSDT",1658590278352,776.0,39.92,39.91,977.0]
["binance-futures","SOLUSDT",1658590324975,68.0,40.1,40.09,2422.0]
["binance-futures","SOLUSDT",1658590355632,155.0,40.24,40.23,1603.0]
["binance-futures","SOLUSDT",1658590393225,244.0,40.18,40.17,1008.0]
["binance-futures","SOLUSDT",1658590430211,4239.0,40.14,40.13,491.0]
["binance-futures","SOLUSDT",1658590450200,482.0,40.16,40.15,506.0]
["binance-futures","SOLUSDT",1658590520151,1134.0,40.17,40.16,20.0]
["binance-futures","SOLUSDT",1658590557796,1660.0,40.1,40.09,918.0]
["binance-futures","SOLUSDT",1658590566015,523.0,40.11,40.1,770.0]
["binance-futures","SOLUSDT",1658590602048,720.0,40.01,40.0,336.0]
["binance-futures","SOLUSDT",1658590665631,664.0,40.06,40.05,332.0]
["binance-futures","SOLUSDT",1658590693206,393.0,40.08,40.07,343.0]
["binance-futures","SOLUSDT",1658590785839,164.0,40.09,40.08,778.0]
["binance-futures","SOLUSDT",1658590802035,969.0,40.1,40.09,260.0]
["binance-futures","SOLUSDT",1658590864172,676.0,40.1,40.09,640.0]
["binance-futures","SOLUSDT",1658590921705,683.0,40.12,40.11,513.0]
["binance-futures","SOLUSDT",1658590974347,713.0,40.1,40.09,442.0]
["binance-futures","SOLUSDT",1658591003043,1516.0,40.03,40.02,382.0]
["binance-futures","SOLUSDT",1658591058795,176.0,40.11,40.1,1494.0]
["binance-futures","SOLUSDT",1658591106361,433.0,40.09,40.08,835.0]
["binance-futures","SOLUSDT",1658591158404,942.0,40.09,40.08,264.0]
["binance-futures","SOLUSDT",1658591209194,501.0,40.05,40.04,1040.0]
["binance-futures","SOLUSDT",1658591238020,737.0,40.08,40.07,988.0]
["binance-futures","SOLUSDT",1658591309090,359.0,40.05,40.04,898.0]
["binance-futures","SOLUSDT",1658591365147,63.0,40.07,40.06,1660.0]
["binance-futures","SOLUSDT",1658591402214,167.0,40.01,40.0,560.0]
["binance-futures","SOLUSDT",1658591448342,925.0,40.06,40.05,632.0]
["binance-futures","SOLUSDT",1658591472072,1436.0,40.12,40.11,74.0]
["binance-futures","SOLUSDT",1658591545539,634.0,40.08,40.07,235.0]
["binance-futures","SOLUSDT",1658591594460,431.0,40.12,40.11,1247.0]
["binance-futures","SOLUSDT",1658591638045,274.0,40.12,40.11,1265.0]
["binance-futures","SOLUSDT",1658591688222,437.0,40.16,40.15,823.0]
["binance-futures","SOLUSDT",1658591707588,1693.0,40.2,40.19,173.0]
["binance-futures","SOLUSDT",1658591765730,1085.0,40.18,40.17,380.0]
["binance-futures","SOLUSDT",1658591768885,977.0,40.18,40.17,475.0]
["binance-futures","SOLUSDT",1658591810434,743.0,40.13,40.12,659.0]
["binance-futures","SOLUSDT",1658591848433,4832.0,40.07,40.06,510.0]
["binance-futures","SOLUSDT",1658591891871,628.0,40.2,40.19,412.0]
["binance-futures","SOLUSDT",1658591922813,1425.0,40.19,40.18,65.0]
["binance-futures","SOLUSDT",1658591962542,1278.0,40.2,40.19,352.0]
["binance-futures","SOLUSDT",1658592012303,502.0,40.18,40.17,70.0]
["binance-futures","SOLUSDT",1658592050737,467.0,40.14,40.13,301.0]
["binance-futures","SOLUSDT",1658592097424,382.0,40.18,40.17,796.0]
["binance-futures","SOLUSDT",1658592125159,875.0,40.14,40.13,1355.0]
["binance-futures","SOLUSDT",1658592159829,617.0,40.14,40.13,237.0]
["binance-futures","SOLUSDT",1658592202708,37.0,40.11,40.1,1059.0]
["binance-futures","SOLUSDT",1658592240602,668.0,40.06,40.05,1691.0]
["binance-futures","SOLUSDT",1658592291171,1343.0,40.11,40.1,144.0]
["binance-futures","SOLUSDT",1658592330310,192.0,40.13,40.12,1066.0]
["binance-futures","SOLUSDT",1658592345133,834.0,40.14,40.13,152.0]
["binance-futures","SOLUSDT",1658592405022,469.0,40.02,40.01,1023.0]
["binance-futures","SOLUSDT",1658592441251,1208.0,40.07,40.06,329.0]
["binance-futures","SOLUSDT",1658592480650,871.0,40.04,40.03,561.0]
["binance-futures","SOLUSDT",1658592524397,929.0,40.05,40.04,219.0]
["binance-futures","SOLUSDT",1658592536220,953.0,40.1,40.09,70.0]
["binance-futures","SOLUSDT",1658592613550,777.0,40.12,40.11,764.0]
["binance-futures","SOLUSDT",1658592664037,993.0,40.11,40.1,9.0]
["binance-futures","SOLUSDT",1658592695610,432.0,40.11,40.1,808.0]
["binance-futures","SOLUSDT",1658592773627,515.0,40.09,40.08,978.0]
["binance-futures","SOLUSDT",1658592788807,699.0,40.13,40.12,722.0]
["binance-futures","SOLUSDT",1658592814889,320.0,40.22,40.21,1451.0]
["binance-futures","SOLUSDT",1658592854023,208.0,40.23,40.22,1980.0]
["binance-futures","SOLUSDT",1658592912379,601.0,40.28,40.27,1126.0]
["binance-futures","SOLUSDT",1658592929701,1179.0,40.29,40.28,298.0]
["binance-futures","SOLUSDT",1658592969113,430.0,40.31,40.3,532.0]
["binance-futures","SOLUSDT",1658592997333,361.0,40.33,40.32,1684.0]
["binance-futures","SOLUSDT",1658593033553,265.0,40.34,40.33,500.0]
["binance-futures","SOLUSDT",1658593095330,1433.0,40.34,40.33,695.0]
["binance-futures","SOLUSDT",1658593122762,820.0,40.29,40.28,251.0]
["binance-futures","SOLUSDT",1658593163202,395.0,40.29,40.28,729.0]
["binance-futures","SOLUSDT",1658593204207,1969.0,40.24,40.23,89.0]
["binance-futures","SOLUSDT",1658593247971,1470.0,40.19,40.18,172.0]
["binance-futures","SOLUSDT",1658593312044,115.0,40.25,40.24,1256.0]
["binance-futures","SOLUSDT",1658593346657,197.0,40.24,40.23,828.0]
["binance-futures","SOLUSDT",1658593397813,500.0,40.27,40.26,643.0]
["binance-futures","SOLUSDT",1658593450651,128.0,40.24,40.23,1361.0]
["binance-futures","SOLUSDT",1658593479537,33.0,40.27,40.26,1049.0]
["binance-futures","SOLUSDT",1658593541290,1008.0,40.26,40.25,800.0]
["binance-futures","SOLUSDT",1658593584208,425.0,40.27,40.26,602.0]
["binance-futures","SOLUSDT",1658593631177,1787.0,40.23,40.22,151.0]
["binance-futures","SOLUSDT",1658593678256,603.0,40.25,40.24,1690.0]
["binance-futures","SOLUSDT",1658593706032,1369.0,40.27,40.26,206.0]
["binance-futures","SOLUSDT",1658593768315,1665.0,40.18,40.17,908.0]
["binance-futures","SOLUSDT",1658593813776,1402.0,40.12,40.11,591.0]
["binance-futures","SOLUSDT",1658593850482,1229.0,40.13,40.12,38.0]
["binance-futures","SOLUSDT",1658593897747,518.0,40.15,40.14,1311.0]
["binance-futures","SOLUSDT",1658593920779,325.0,40.14,40.13,756.0]
["binance-futures","SOLUSDT",1658593949834,748.0,40.17,40.16,518.0]
["binance-futures","SOLUSDT",1658594000958,165.0,40.17,40.16,1137.0]
["binance-futures","SOLUSDT",1658594078798,246.0,40.11,40.1,1292.0]
["binance-futures","SOLUSDT",1658594094240,405.0,40.14,40.13,592.0]
["binance-futures","SOLUSDT",1658594135045,938.0,40.01,40.0,3139.0]
["binance-futures","SOLUSDT",1658594179066,1241.0,40.03,40.02,703.0]
["binance-futures","SOLUSDT",1658594211917,1492.0,40.02,40.01,9.0]
["binance-futures","SOLUSDT",1658594275422,108.0,40.02,40.01,657.0]
["binance-futures","SOLUSDT",1658594288786,324.0,39.98,39.97,648.0]
["binance-futures","SOLUSDT",1658594320335,1380.0,39.91,39.9,830.0]
["binance-futures","SOLUSDT",1658594359169,725.0,39.95,39.94,1320.0]
["binance-futures","SOLUSDT",1658594395080,916.0,40.02,40.01,219.0]
["binance-futures","SOLUSDT",1658594419141,963.0,40.01,40.0,227.0]
["binance-futures","SOLUSDT",1658594475067,162.0,40.22,40.21,1173.0]
["binance-futures","SOLUSDT",1658594507161,439.0,40.18,40.17,1837.0]
["binance-futures","SOLUSDT",1658594546759,860.0,40.22,40.21,454.0]
["binance-futures","SOLUSDT",1658594585959,55.0,40.19,40.18,970.0]
["binance-futures","SOLUSDT",1658594627733,496.0,40.21,40.2,828.0]
["binance-futures","SOLUSDT",1658594670757,1294.0,40.11,40.1,891.0]
["binance-futures","SOLUSDT",1658594700439,1699.0,40.2,40.19,191.0]
["binance-futures","SOLUSDT",1658594752310,209.0,40.16,40.15,875.0]
["binance-futures","SOLUSDT",1658594807655,1271.0,40.18,40.17,778.0]
["binance-futures","SOLUSDT",1658594849894,1653.0,40.1,40.09,200.0]
["binance-futures","SOLUSDT",1658594885019,832.0,40.07,40.06,677.0]
["binance-futures","SOLUSDT",1658594913541,1747.0,40.04,40.03,204.0]
["binance-futures","SOLUSDT",1658594929935,1151.0,40.07,40.06,274.0]
["binance-futures","SOLUSDT",1658594999481,1171.0,40.03,40.02,751.0]
["binance-futures","SOLUSDT",1658595039643,942.0,40.05,40.04,575.0]
["binance-futures","SOLUSDT",1658595091433,2339.0,40.03,40.02,112.0]
["binance-futures","SOLUSDT",1658595148614,1099.0,40.11,40.1,568.0]
["binance-futures","SOLUSDT",1658595171058,42.0,40.11,40.1,1146.0]
["binance-futures","SOLUSDT",1658595232159,1476.0,40.06,40.05,100.0]
["binance-futures","SOLUSDT",1658595272257,1141.0,40.1,40.09,798.0]
["binance-futures","SOLUSDT",1658595325867,1406.0,40.04,40.03,447.0]
["binance-futures","SOLUSDT",1658595385649,1054.0,39.99,39.98,467.0]
["binance-futures","SOLUSDT",1658595407905,930.0,40.0,39.99,318.0]
["binance-futures","SOLUSDT",1658595459745,464.0,39.99,39.98,1147.0]
["binance-futures","SOLUSDT",1658595495726,501.0,39.95,39.94,1744.0]
["binance-futures","SOLUSDT",1658595533801,527.0,39.96,39.95,620.0]
["binance-futures","SOLUSDT",1658595588979,160.0,39.89,39.88,404.0]
["binance-futures","SOLUSDT",1658595609568,1110.0,39.86,39.85,322.0]
["binance-futures","SOLUSDT",1658595643616,174.0,39.83,39.82,1241.0]
["binance-futures","SOLUSDT",1658595673876,415.0,39.81,39.8,697.0]
["binance-futures","SOLUSDT",1658595715628,3.0,39.8,39.79,1593.0]
["binance-futures","SOLUSDT",1658595726163,1293.0,39.73,39.72,416.0]
["binance-futures","SOLUSDT",1658595782187,1.0,39.94,39.93,1565.0]
["binance-futures","SOLUSDT",1658595816448,169.0,40.03,40.02,701.0]
["binance-futures","SOLUSDT",1658595851039,183.0,40.0,39.99,1485.0]
["binance-futures","SOLUSDT",1658595894454,49.0,39.98,39.97,1959.0]
["binance-futures","SOLUSDT",1658595904693,1832.0,39.96,39.95,943.0]
["binance-futures","SOLUSDT",1658595971047,2982.0,39.93,39.92,252.0]
["binance-futures","SOLUSDT",1658595990799,1598.0,39.93,39.92,227.0]
["binance-futures","SOLUSDT",1658596017165,1079.0,39.96,39.95,803.0]
["binance-futures","SOLUSDT",1658596055356,102.0,39.98,39.97,1774.0]
["binance-futures","SOLUSDT",1658596105114,789.0,39.88,39.87,66.0]
["binance-futures","SOLUSDT",1658596135090,3218.0,39.8,39.79,1049.0]
["binance-futures","SOLUSDT",1658596182154,50.0,39.66,39.65,1522.0]
["binance-futures","SOLUSDT",1658596202828,1069.0,39.7,39.69,277.0]
["binance-futures","SOLUSDT",1658596234228,498.0,39.72,39.71,626.0]
["binance-futures","SOLUSDT",1658596254266,560.0,39.66,39.65,638.0]
["binance-futures","SOLUSDT",1658596298481,283.0,39.64,39.63,708.0]
["binance-futures","SOLUSDT",1658596337082,345.0,39.65,39.64,1212.0]
["binance-futures","SOLUSDT",1658596362394,366.0,39.67,39.66,366.0]
["binance-futures","SOLUSDT",1658596399278,316.0,39.68,39.67,1607.0]
["binance-futures","SOLUSDT",1658596427790,779.0,39.68,39.67,39.0]
["binance-futures","SOLUSDT",1658596473992,123.0,39.66,39.65,1210.0]
["binance-futures","SOLUSDT",1658596517194,470.0,39.65,39.64,579.0]
["binance-futures","SOLUSDT",1658596543098,143.0,39.73,39.72,1821.0]
["binance-futures","SOLUSDT",1658596572857,347.0,39.71,39.7,529.0]
["binance-futures","SOLUSDT",1658596616504,287.0,39.7,39.69,992.0]
["binance-futures","SOLUSDT",1658596652754,1362.0,39.7,39.69,290.0]
["binance-futures","SOLUSDT",1658596695059,1362.0,39.57,39.56,372.0]
["binance-futures","SOLUSDT",1658596726162,764.0,39.64,39.63,145.0]
["binance-futures","SOLUSDT",1658596754121,987.0,39.61,39.6,542.0]
["binance-futures","SOLUSDT",1658596794391,273.0,39.61,39.6,1453.0]
["binance-futures","SOLUSDT",1658596830130,1.0,39.66,39.65,2373.0]
["binance-futures","SOLUSDT",1658596834121,459.0,39.66,39.65,420.0]
["binance-futures","SOLUSDT",1658596868770,301.0,39.67,39.66,720.0]
["binance-futures","SOLUSDT",1658596936785,801.0,39.65,39.64,511.0]
["binance-futures","SOLUSDT",1658596949308,1105.0,39.63,39.62,407.0]
["binance-futures","SOLUSDT",1658596989559,374.0,39.67,39.66,573.0]
["binance-futures","SOLUSDT",1658597023223,885.0,39.54,39.53,97.0]
["binance-futures","SOLUSDT",1658597054991,166.0,39.44,39.43,448.0]
["binance-futures","SOLUSDT",1658597109962,85.0,39.52,39.51,1296.0]
["binance-futures","SOLUSDT",1658597123629,112.0,39.55,39.54,864.0]
["binance-futures","SOLUSDT",1658597155841,509.0,39.7,39.69,1428.0]
["binance-futures","SOLUSDT",1658597186704,1014.0,39.77,39.76,2498.0]
["binance-futures","SOLUSDT",1658597221836,1766.0,39.77,39.76,489.0]
["binance-futures","SOLUSDT",1658597238666,985.0,39.71,39.7,950.0]
["binance-futures","SOLUSDT",1658597291752,308.0,39.69,39.68,803.0]
["binance-futures","SOLUSDT",1658597333848,735.0,39.69,39.68,426.0]
["binance-futures","SOLUSDT",1658597363179,838.0,39.7,39.69,599.0]
["binance-futures","SOLUSDT",1658597410335,1104.0,39.67,39.66,219.0]
["binance-futures","SOLUSDT",1658597448252,94.0,39.61,39.6,1140.0]
["binance-futures","SOLUSDT",1658597479703,364.0,39.61,39.6,496.0]
["binance-futures","SOLUSDT",1658597512976,366.0,39.54,39.53,946.0]
["binance-futures","SOLUSDT",1658597536969,1268.0,39.49,39.48,508.0]
["binance-futures","SOLUSDT",1658597575372,504.0,39.42,39.41,950.0]
["binance-futures","SOLUSDT",1658597606138,1561.0,39.22,39.21,183.0]
["binance-futures","SOLUSDT",1658597639949,3150.0,39.32,39.31,165.0]
["binance-futures","SOLUSDT",1658597669362,825.0,39.22,39.21,152.0]
["binance-futures","SOLUSDT",1658597688482,401.0,39.22,39.21,272.0]
["binance-futures","SOLUSDT",1658597735456,854.0,39.32,39.31,67.0]
["binance-futures","SOLUSDT",1658597768503,665.0,39.28,39.27,309.0]
["binance-futures","SOLUSDT",1658597772670,474.0,39.29,39.28,634.0]
["binance-futures","SOLUSDT",1658597803942,232.0,39.35,39.34,888.0]
["binance-futures","SOLUSDT",1658597843658,537.0,39.37,39.36,1078.0]
["binance-futures","SOLUSDT",1658597869598,2964.0,39.39,39.38,27.0]
["binance-futures","SOLUSDT",1658597900645,443.0,39.36,39.35,559.0]
["binance-futures","SOLUSDT",1658597945672,1246.0,39.33,39.32,175.0]
["binance-futures","SOLUSDT",1658597999284,125.0,39.33,39.32,942.0]
["binance-futures","SOLUSDT",1658598021907,1140.0,39.4,39.39,947.0]
["binance-futures","SOLUSDT",1658598059958,451.0,39.33,39.32,421.0]
["binance-futures","SOLUSDT",1658598084618,475.0,39.32,39.31,702.0]
["binance-futures","SOLUSDT",1658598132641,2241.0,39.25,39.24,313.0]
["binance-futures","SOLUSDT",1658598177411,411.0,39.19,39.18,1005.0]
["binance-futures","SOLUSDT",1658598196890,209.0,39.17,39.16,818.0]
["binance-futures","SOLUSDT",1658598228232,836.0,39.18,39.17,373.0]
["binance-futures","SOLUSDT",1658598250633,834.0,39.16,39.15,702.0]
["binance-futures","SOLUSDT",1658598297272,1351.0,39.15,39.14,336.0]
["binance-futures","SOLUSDT",1658598339586,689.0,39.23,39.22,54.0]
["binance-futures","SOLUSDT",1658598359786,110.0,39.3,39.29,1614.0]
["binance-futures","SOLUSDT",1658598393919,1347.0,39.35,39.34,29.0]
["binance-futures","SOLUSDT",1658598413945,213.0,39.29,39.28,1015.0]
["binance-futures","SOLUSDT",1658598461566,470.0,39.18,39.17,1993.0]
["binance-futures","SOLUSDT",1658598470385,697.0,39.21,39.2,1833.0]
["binance-futures","SOLUSDT",1658598531373,1809.0,39.25,39.24,56.0]
["binance-futures","SOLUSDT",1658598568482,404.0,39.27,39.26,673.0]
["binance-futures","SOLUSDT",1658598588158,1470.0,39.25,39.23,750.0]
["binance-futures","SOLUSDT",1658598607935,66.0,39.27,39.26,1680.0]
["binance-futures","SOLUSDT",1658598651671,67.0,39.27,39.26,1471.0]
["binance-futures","SOLUSDT",1658598690095,474.0,39.25,39.24,862.0]
["binance-futures","SOLUSDT",1658598729273,77.0,39.22,39.21,742.0]
["binance-futures","SOLUSDT",1658598780301,1365.0,39.21,39.2,288.0]
["binance-futures","SOLUSDT",1658598799534,1855.0,39.25,39.24,146.0]
["binance-futures","SOLUSDT",1658598843419,469.0,39.22,39.21,606.0]
["binance-futures","SOLUSDT",1658598875077,1408.0,39.18,39.17,20.0]
["binance-futures","SOLUSDT",1658598912826,508.0,39.19,39.18,476.0]
["binance-futures","SOLUSDT",1658598961044,1373.0,39.14,39.13,20.0]
["binance-futures","SOLUSDT",1658598983312,2071.0,39.1,39.09,49.0]
["binance-futures","SOLUSDT",1658599004842,1675.0,39.15,39.14,411.0]
["binance-futures","SOLUSDT",1658599055195,934.0,39.23,39.22,821.0]
["binance-futures","SOLUSDT",1658599099590,643.0,39.21,39.2,376.0]
["binance-futures","SOLUSDT",1658599151555,1960.0,39.17,39.16,64.0]
["binance-futures","SOLUSDT",1658599188892,693.0,39.19,39.18,401.0]
["binance-futures","SOLUSDT",1658599210718,268.0,39.19,39.18,1445.0]
["binance-futures","SOLUSDT",1658599267407,2.0,39.11,39.1,1842.0]
["binance-futures","SOLUSDT",1658599304275,514.0,39.11,39.1,1088.0]
["binance-futures","SOLUSDT",1658599335283,1020.0,39.21,39.2,151.0]
["binance-futures","SOLUSDT",1658599369369,1028.0,39.2,39.19,1577.0]
["binance-futures","SOLUSDT",1658599389012,1596.0,39.18,39.17,148.0]
["binance-futures","SOLUSDT",1658599443443,1237.0,39.12,39.11,550.0]
["binance-futures","SOLUSDT",1658599483327,1259.0,39.1,39.09,394.0]
["binance-futures","SOLUSDT",1658599515413,387.0,39.04,39.03,789.0]
["binance-futures","SOLUSDT",1658599551061,219.0,39.11,39.09,54.0]
["binance-futures","SOLUSDT",1658599565055,904.0,39.08,39.07,352.0]
["binance-futures","SOLUSDT",1658599587649,727.0,39.03,39.02,518.0]
["binance-futures","SOLUSDT",1658599620206,1381.0,39.04,39.03,69.0]
["binance-futures","SOLUSDT",1658599656443,1640.0,39.1,39.09,184.0]
["binance-futures","SOLUSDT",1658599689039,87.0,39.13,39.12,1100.0]
["binance-futures","SOLUSDT",1658599732696,955.0,39.31,39.3,537.0]
["binance-futures","SOLUSDT",1658599759078,246.0,39.33,39.32,1590.0]
["binance-futures","SOLUSDT",1658599789558,2012.0,39.4,39.39,161.0]
["binance-futures","SOLUSDT",1658599829295,323.0,39.35,39.34,804.0]
["binance-futures","SOLUSDT",1658599865113,591.0,39.37,39.36,825.0]
["binance-futures","SOLUSDT",1658599904863,415.0,39.35,39.34,1636.0]
["binance-futures","SOLUSDT",1658599935188,431.0,39.38,39.37,1909.0]
["binance-futures","SOLUSDT",1658599967596,1023.0,39.31,39.3,1274.0]
["binance-futures","SOLUSDT",1658600016766,1730.0,39.38,39.37,676.0]
["binance-futures","SOLUSDT",1658600049581,375.0,39.35,39.34,1333.0]
["binance-futures","SOLUSDT",1658600085343,643.0,39.34,39.33,559.0]
["binance-futures","SOLUSDT",1658600119028,308.0,39.37,39.36,1662.0]
["binance-futures","SOLUSDT",1658600143016,1955.0,39.44,39.42,197.0]
["binance-futures","SOLUSDT",1658600185329,2186.0,39.43,39.42,215.0]
["binance-futures","SOLUSDT",1658600219620,713.0,39.37,39.36,985.0]
["binance-futures","SOLUSDT",1658600253885,70.0,39.35,39.34,1964.0]
["binance-futures","SOLUSDT",1658600288725,1211.0,39.42,39.41,191.0]
["binance-futures","SOLUSDT",1658600311591,362.0,39.4,39.39,755.0]
["binance-futures","SOLUSDT",1658600359304,379.0,39.36,39.35,963.0]
["binance-futures","SOLUSDT",1658600392499,95.0,39.4,39.39,937.0]
["binance-futures","SOLUSDT",1658600429680,1339.0,39.36,39.35,83.0]
["binance-futures","SOLUSDT",1658600434657,686.0,39.35,39.34,1629.0]
["binance-futures","SOLUSDT",1658600485414,180.0,39.4,39.39,1670.0]
["binance-futures","SOLUSDT",1658600515423,1296.0,39.4,39.39,178.0]
["binance-futures","SOLUSDT",1658600554496,1069.0,39.4,39.39,6.0]
["binance-futures","SOLUSDT",1658600586173,1478.0,39.39,39.38,542.0]
["binance-futures","SOLUSDT",1658600636351,526.0,39.41,39.4,777.0]
["binance-futures","SOLUSDT",1658600689891,1587.0,39.41,39.4,576.0]
["binance-futures","SOLUSDT",1658600732951,363.0,39.4,39.39,1514.0]
["binance-futures","SOLUSDT",1658600774025,54.0,39.39,39.38,1748.0]
["binance-futures","SOLUSDT",1658600834381,1495.0,39.33,39.32,110.0]
["binance-futures","SOLUSDT",1658600879516,1398.0,39.33,39.32,489.0]
["binance-futures","SOLUSDT",1658600920101,59.0,39.39,39.38,1024.0]
["binance-futures","SOLUSDT",1658600953870,1530.0,39.35,39.34,611.0]
["binance-futures","SOLUSDT",1658600985624,228.0,39.38,39.37,919.0]
["binance-futures","SOLUSDT",1658601042277,1984.0,39.38,39.37,4.0]
["binance-futures","SOLUSDT",1658601087692,1731.0,39.3,39.29,99.0]
["binance-futures","SOLUSDT",1658601128885,254.0,39.32,39.31,873.0]
["binance-futures","SOLUSDT",1658601186825,464.0,39.35,39.34,1183.0]
["binance-futures","SOLUSDT",1658601216473,45.0,39.32,39.31,1355.0]
["binance-futures","SOLUSDT",1658601294975,745.0,39.34,39.33,826.0]
["binance-futures","SOLUSDT",1658601348532,186.0,39.34,39.33,934.0]
["binance-futures","SOLUSDT",1658601395457,415.0,39.32,39.31,364.0]
["binance-futures","SOLUSDT",1658601436048,1216.0,39.2,39.19,91.0]
["binance-futures","SOLUSDT",1658601453990,906.0,39.2,39.19,253.0]
["binance-futures","SOLUSDT",1658601521293,855.0,39.23,39.22,349.0]
["binance-futures","SOLUSDT",1658601572681,1540.0,39.18,39.17,130.0]
["binance-futures","SOLUSDT",1658601606925,1081.0,39.18,39.17,330.0]
["binance-futures","SOLUSDT",1658601616206,1279.0,39.16,39.15,132.0]
["binance-futures","SOLUSDT",1658601681045,586.0,39.18,39.17,849.0]
["binance-futures","SOLUSDT",1658601708382,832.0,39.22,39.21,702.0]
["binance-futures","SOLUSDT",1658601753659,1135.0,39.22,39.21,195.0]
["binance-futures","SOLUSDT",1658601841432,62.0,39.25,39.24,1098.0]
["binance-futures","SOLUSDT",1658601857938,655.0,39.24,39.23,1043.0]
["binance-futures","SOLUSDT",1658601924703,1635.0,39.23,39.22,9.0]
["binance-futures","SOLUSDT",1658601964211,322.0,39.25,39.24,1060.0]
["binance-futures","SOLUSDT",1658602019057,410.0,39.25,39.24,897.0]
["binance-futures","SOLUSDT",1658602052477,483.0,39.17,39.16,277.0]
["binance-futures","SOLUSDT",1658602115011,551.0,39.12,39.11,727.0]
["binance-futures","SOLUSDT",1658602167220,391.0,39.11,39.1,947.0]
["binance-futures","SOLUSDT",1658602190217,915.0,39.05,39.04,274.0]
["binance-futures","SOLUSDT",1658602224260,233.0,39.04,39.03,1544.0]
["binance-futures","SOLUSDT",1658602241204,512.0,39.04,39.03,716.0]
["binance-futures","SOLUSDT",1658602295721,392.0,39.0,38.99,441.0]
["binance-futures","SOLUSDT",1658602326224,718.0,39.04,39.03,241.0]
["binance-futures","SOLUSDT",1658602366319,472.0,38.93,38.92,968.0]
["binance-futures","SOLUSDT",1658602380229,1435.0,38.94,38.93,238.0]
["binance-futures","SOLUSDT",1658602431787,2151.0,39.04,39.02,939.0]
["binance-futures","SOLUSDT",1658602473060,176.0,39.0,38.99,776.0]
["binance-futures","SOLUSDT",1658602506485,368.0,39.01,39.0,800.0]
["binance-futures","SOLUSDT",1658602567536,720.0,39.0,38.99,598.0]
["binance-futures","SOLUSDT",1658602578836,1074.0,39.05,39.04,433.0]
["binance-futures","SOLUSDT",1658602641033,483.0,39.1,39.09,1228.0]
["binance-futures","SOLUSDT",1658602642095,757.0,39.1,39.09,596.0]
["binance-futures","SOLUSDT",1658602696125,509.0,39.0,38.99,131.0]
["binance-futures","SOLUSDT",1658602711352,18.0,38.96,38.95,1276.0]
["binance-futures","SOLUSDT",1658602754150,2026.0,38.88,38.87,139.0]
["binance-futures","SOLUSDT",1658602780617,993.0,38.92,38.91,221.0]
["binance-futures","SOLUSDT",1658602816346,538.0,38.87,38.86,76.0]
["binance-futures","SOLUSDT",1658602870508,546.0,38.88,38.87,589.0]
["binance-futures","SOLUSDT",1658602887564,558.0,38.9,38.89,804.0]
["binance-futures","SOLUSDT",1658602931488,1081.0,38.86,38.85,695.0]
["binance-futures","SOLUSDT",1658602955660,976.0,38.81,38.8,158.0]
["binance-futures","SOLUSDT",1658602983591,1302.0,38.78,38.77,2106.0]
["binance-futures","SOLUSDT",1658603036922,222.0,38.81,38.8,602.0]
["binance-futures","SOLUSDT",1658603063788,540.0,38.84,38.83,1438.0]
["binance-futures","SOLUSDT",1658603113266,781.0,38.84,38.83,1181.0]
["binance-futures","SOLUSDT",1658603148019,983.0,38.91,38.9,221.0]
["binance-futures","SOLUSDT",1658603185635,464.0,38.95,38.94,904.0]
["binance-futures","SOLUSDT",1658603199862,419.0,38.99,38.98,1288.0]
["binance-futures","SOLUSDT",1658603253397,1015.0,39.07,39.06,289.0]
["binance-futures","SOLUSDT",1658603288652,2469.0,39.12,39.11,63.0]
["binance-futures","SOLUSDT",1658603322077,447.0,39.02,39.01,1073.0]
["binance-futures","SOLUSDT",1658603355764,1009.0,38.92,38.91,275.0]
["binance-futures","SOLUSDT",1658603368275,746.0,38.91,38.9,739.0]
["binance-futures","SOLUSDT",1658603432208,232.0,39.02,39.01,757.0]
["binance-futures","SOLUSDT",1658603462831,57.0,38.71,38.7,908.0]
["binance-futures","SOLUSDT",1658603497614,633.0,38.71,38.7,78.0]
["binance-futures","SOLUSDT",1658603527975,152.0,38.74,38.73,802.0]
["binance-futures","SOLUSDT",1658603535747,1214.0,38.76,38.75,305.0]
["binance-futures","SOLUSDT",1658603565172,1621.0,38.72,38.71,102.0]
["binance-futures","SOLUSDT",1658603621687,491.0,38.75,38.74,429.0]
["binance-futures","SOLUSDT",1658603628032,650.0,38.79,38.78,195.0]
["binance-futures","SOLUSDT",1658603659008,715.0,38.72,38.71,311.0]
["binance-futures","SOLUSDT",1658603701117,1196.0,38.74,38.73,82.0]
["binance-futures","SOLUSDT",1658603733246,1985.0,38.7,38.69,3160.0]
["binance-futures","SOLUSDT",1658603759459,815.0,38.66,38.65,117.0]
["binance-futures","SOLUSDT",1658603801080,1201.0,38.68,38.67,647.0]
["binance-futures","SOLUSDT",1658603839327,530.0,38.7,38.69,323.0]
["binance-futures","SOLUSDT",1658603885163,818.0,38.7,38.69,510.0]
["binance-futures","SOLUSDT",1658603931075,251.0,38.73,38.72,1150.0]
["binance-futures","SOLUSDT",1658603980193,693.0,38.68,38.67,379.0]
["binance-futures","SOLUSDT",1658604009568,205.0,38.7,38.69,992.0]
["binance-futures","SOLUSDT",1658604044067,1660.0,38.75,38.74,3433.0]
["binance-futures","SOLUSDT",1658604096585,696.0,38.75,38.74,524.0]
["binance-futures","SOLUSDT",1658604147185,531.0,38.66,38.65,1196.0]
["binance-futures","SOLUSDT",1658604204688,591.0,38.67,38.66,368.0]
["binance-futures","SOLUSDT",1658604246651,901.0,38.67,38.66,380.0]
["binance-futures","SOLUSDT",1658604277480,910.0,38.69,38.68,390.0]
["binance-futures","SOLUSDT",1658604332825,593.0,38.72,38.71,2982.0]
["binance-futures","SOLUSDT",1658604391406,713.0,38.7,38.69,1022.0]
["binance-futures","SOLUSDT",1658604432429,1179.0,38.77,38.76,355.0]
["binance-futures","SOLUSDT",1658604466628,794.0,38.83,38.82,917.0]
["binance-futures","SOLUSDT",1658604495397,628.0,38.85,38.84,1253.0]
["binance-futures","SOLUSDT",1658604540785,778.0,38.88,38.87,536.0]
["binance-futures","SOLUSDT",1658604542537,768.0,38.88,38.87,642.0]
["binance-futures","SOLUSDT",1658604587034,617.0,38.91,38.9,565.0]
["binance-futures","SOLUSDT",1658604629533,1106.0,38.92,38.91,1209.0]
["binance-futures","SOLUSDT",1658604712576,1349.0,38.91,38.9,530.0]
["binance-futures","SOLUSDT",1658604729395,118.0,38.92,38.91,890.0]
["binance-futures","SOLUSDT",1658604772336,294.0,38.95,38.94,1050.0]
["binance-futures","SOLUSDT",1658604811187,390.0,38.97,38.96,1585.0]
["binance-futures","SOLUSDT",1658604855835,1895.0,38.98,38.97,218.0]
["binance-futures","SOLUSDT",1658604917416,1473.0,39.05,39.04,204.0]
["binance-futures","SOLUSDT",1658604935290,944.0,39.05,39.04,24.0]
["binance-futures","SOLUSDT",1658604977246,100.0,39.06,39.05,1205.0]
["binance-futures","SOLUSDT",1658605018048,1567.0,39.08,39.07,201.0]
["binance-futures","SOLUSDT",1658605078147,741.0,39.07,39.06,229.0]
["binance-futures","SOLUSDT",1658605101734,670.0,39.08,39.06,1666.0]
["binance-futures","SOLUSDT",1658605167343,312.0,39.08,39.07,875.0]
["binance-futures","SOLUSDT",1658605208536,355.0,39.03,39.02,1042.0]
["binance-futures","SOLUSDT",1658605244097,175.0,39.07,39.06,1808.0]
["binance-futures","SOLUSDT",1658605303203,503.0,39.07,39.06,510.0]
["binance-futures","SOLUSDT",1658605323326,135.0,39.07,39.06,607.0]
["binance-futures","SOLUSDT",1658605391950,145.0,39.1,39.09,1290.0]
["binance-futures","SOLUSDT",1658605437519,147.0,39.1,39.09,1520.0]
["binance-futures","SOLUSDT",1658605461903,788.0,39.15,39.14,1268.0]
["binance-futures","SOLUSDT",1658605510383,681.0,39.16,39.15,229.0]
["binance-futures","SOLUSDT",1658605524473,401.0,39.15,39.14,1991.0]
["binance-futures","SOLUSDT",1658605588518,491.0,39.21,39.2,1053.0]
["binance-futures","SOLUSDT",1658605612027,698.0,39.22,39.21,1440.0]
["binance-futures","SOLUSDT",1658605630317,284.0,39.22,39.21,1023.0]
["binance-futures","SOLUSDT",1658605668799,94.0,39.26,39.25,1090.0]
["binance-futures","SOLUSDT",1658605727105,499.0,39.33,39.32,367.0]
["binance-futures","SOLUSDT",1658605731751,68.0,39.33,39.32,1255.0]
["binance-futures","SOLUSDT",1658605785801,645.0,39.27,39.26,405.0]
["binance-futures","SOLUSDT",1658605806282,345.0,39.3,39.29,660.0]
["binance-futures","SOLUSDT",1658605847683,778.0,39.39,39.38,399.0]
["binance-futures","SOLUSDT",1658605874916,852.0,39.36,39.35,161.0]
["binance-futures","SOLUSDT",1658605920667,286.0,39.31,39.3,849.0]
["binance-futures","SOLUSDT",1658605983197,570.0,39.3,39.29,896.0]
["binance-futures","SOLUSDT",1658606007287,1379.0,39.26,39.25,79.0]
["binance-futures","SOLUSDT",1658606049620,456.0,39.28,39.27,325.0]
["binance-futures","SOLUSDT",1658606088921,346.0,39.26,39.25,1340.0]
["binance-futures","SOLUSDT",1658606158967,1755.0,39.34,39.33,1041.0]
["binance-futures","SOLUSDT",1658606211342,172.0,39.37,39.36,1099.0]
["binance-futures","SOLUSDT",1658606237814,164.0,39.35,39.34,978.0]
["binance-futures","SOLUSDT",1658606282621,1329.0,39.38,39.37,942.0]
["binance-futures","SOLUSDT",1658606311992,1954.0,39.34,39.32,488.0]
["binance-futures","SOLUSDT",1658606377480,1548.0,39.34,39.33,6.0]
["binance-futures","SOLUSDT",1658606390011,132.0,39.34,39.33,1222.0]
["binance-futures","SOLUSDT",1658606468591,1413.0,39.33,39.32,399.0]
["binance-futures","SOLUSDT",1658606508630,586.0,39.41,39.39,958.0]
["binance-futures","SOLUSDT",1658606528866,612.0,39.42,39.41,177.0]
["binance-futures","SOLUSDT",1658606590091,1500.0,39.35,39.34,245.0]
["binance-futures","SOLUSDT",1658606601340,1077.0,39.34,39.33,453.0]
["binance-futures","SOLUSDT",1658606679764,1426.0,39.43,39.42,223.0]
["binance-futures","SOLUSDT",1658606680651,403.0,39.43,39.42,386.0]
["binance-futures","SOLUSDT",1658606729219,241.0,39.56,39.55,12.0]
["binance-futures","SOLUSDT",1658606749304,256.0,39.56,39.54,1554.0]
["binance-futures","SOLUSDT",1658606786994,156.0,39.52,39.51,886.0]
["binance-futures","SOLUSDT",1658606818730,1051.0,39.44,39.43,292.0]
["binance-futures","SOLUSDT",1658606853305,461.0,39.49,39.48,918.0]
["binance-futures","SOLUSDT",1658606904203,790.0,39.47,39.46,223.0]
["binance-futures","SOLUSDT",1658606928150,85.0,39.47,39.46,1231.0]
["binance-futures","SOLUSDT",1658606970987,308.0,39.45,39.44,832.0]
["binance-futures","SOLUSDT",1658607016506,671.0,39.42,39.41,418.0]
["binance-futures","SOLUSDT",1658607074066,267.0,39.38,39.37,786.0]
["binance-futures","SOLUSDT",1658607108261,85.0,39.41,39.4,1329.0]
["binance-futures","SOLUSDT",1658607156209,557.0,39.35,39.34,1671.0]
["binance-futures","SOLUSDT",1658607197407,769.0,39.31,39.3,912.0]
["binance-futures","SOLUSDT",1658607242861,135.0,39.37,39.36,1273.0]
["binance-futures","SOLUSDT",1658607289655,538.0,39.42,39.41,367.0]
["binance-futures","SOLUSDT",1658607327610,199.0,39.4,39.39,991.0]
["binance-futures","SOLUSDT",1658607376930,839.0,39.33,39.32,323.0]
["binance-futures","SOLUSDT",1658607411897,1216.0,39.32,39.31,441.0]
["binance-futures","SOLUSDT",1658607469359,752.0,39.34,39.33,1202.0]
["binance-futures","SOLUSDT",1658607526022,208.0,39.36,39.35,1446.0]
["binance-futures","SOLUSDT",1658607567436,1336.0,39.4,39.39,1.0]
["binance-futures","SOLUSDT",1658607618602,858.0,39.35,39.34,809.0]
["binance-futures","SOLUSDT",1658607641142,1182.0,39.37,39.36,93.0]
["binance-futures","SOLUSDT",1658607715677,307.0,39.32,39.31,1207.0]
["binance-futures","SOLUSDT",1658607717526,99.0,39.32,39.31,1016.0]
["binance-futures","SOLUSDT",1658607764340,822.0,39.33,39.32,483.0]
["binance-futures","SOLUSDT",1658607802026,1025.0,39.29,39.28,161.0]
["binance-futures","SOLUSDT",1658607876337,716.0,39.33,39.32,226.0]
["binance-futures","SOLUSDT",1658607914116,1448.0,39.32,39.31,233.0]
["binance-futures","SOLUSDT",1658607962029,514.0,39.29,39.28,623.0]
["binance-futures","SOLUSDT",1658608019568,915.0,39.29,39.28,403.0]
["binance-futures","SOLUSDT",1658608069365,298.0,39.32,39.31,1616.0]
["binance-futures","SOLUSDT",1658608145059,209.0,39.32,39.31,591.0]
["binance-futures","SOLUSDT",1658608198537,1072.0,39.3,39.29,183.0]
["binance-futures","SOLUSDT",1658608231995,1183.0,39.31,39.3,349.0]
["binance-futures","SOLUSDT",1658608290960,425.0,39.39,39.38,846.0]
["binance-futures","SOLUSDT",1658608334274,661.0,39.46,39.45,605.0]
["binance-futures","SOLUSDT",1658608385259,1442.0,39.48,39.47,113.0]
["binance-futures","SOLUSDT",1658608425813,1727.0,39.44,39.43,609.0]
["binance-futures","SOLUSDT",1658608473522,439.0,39.46,39.45,375.0]
["binance-futures","SOLUSDT",1658608553943,1383.0,39.42,39.41,260.0]
["binance-futures","SOLUSDT",1658608599249,87.0,39.39,39.38,1586.0]
["binance-futures","SOLUSDT",1658608674975,770.0,39.39,39.38,1111.0]
["binance-futures","SOLUSDT",1658608730414,545.0,39.37,39.36,1007.0]
["binance-futures","SOLUSDT",1658608771143,484.0,39.38,39.37,463.0]
["binance-futures","SOLUSDT",1658608844522,1524.0,39.31,39.3,113.0]
["binance-futures","SOLUSDT",1658608904307,733.0,39.32,39.31,1944.0]
["binance-futures","SOLUSDT",1658608961303,800.0,39.32,39.31,158.0]
["binance-futures","SOLUSDT",1658609017748,35.0,39.39,39.38,1097.0]
["binance-futures","SOLUSDT",1658609054125,520.0,39.4,39.39,366.0]
["binance-futures","SOLUSDT",1658609144213,73.0,39.37,39.36,1101.0]
["binance-futures","SOLUSDT",1658609157405,291.0,39.39,39.38,677.0]
["binance-futures","SOLUSDT",1658609196768,1073.0,39.38,39.37,112.0]
["binance-futures","SOLUSDT",1658609253837,440.0,39.33,39.32,567.0]
["binance-futures","SOLUSDT",1658609338493,386.0,39.36,39.35,450.0]
["binance-futures","SOLUSDT",1658609365458,753.0,39.31,39.3,184.0]
["binance-futures","SOLUSDT",1658609421937,748.0,39.33,39.32,466.0]
["binance-futures","SOLUSDT",1658609479075,207.0,39.43,39.42,1520.0]
["binance-futures","SOLUSDT",1658609518224,206.0,39.47,39.46,921.0]
["binance-futures","SOLUSDT",1658609573695,365.0,39.48,39.47,1021.0]
["binance-futures","SOLUSDT",1658609599505,715.0,39.52,39.51,923.0]
["binance-futures","SOLUSDT",1658609629869,544.0,39.49,39.48,779.0]
["binance-futures","SOLUSDT",1658609689673,717.0,39.52,39.51,227.0]
["binance-futures","SOLUSDT",1658609737878,519.0,39.56,39.55,299.0]
["binance-futures","SOLUSDT",1658609779355,416.0,39.62,39.61,1085.0]
["binance-futures","SOLUSDT",1658609826115,501.0,39.59,39.58,959.0]
["binance-futures","SOLUSDT",1658609861186,317.0,39.59,39.58,1332.0]
["binance-futures","SOLUSDT",1658609925740,76.0,39.57,39.56,2055.0]
["binance-futures","SOLUSDT",1658609979403,186.0,39.61,39.6,2066.0]
["binance-futures","SOLUSDT",1658610014466,835.0,39.6,39.59,529.0]
["binance-futures","SOLUSDT",1658610062232,1390.0,39.6,39.59,60.0]
["binance-futures","SOLUSDT",1658610090686,765.0,39.58,39.57,404.0]
["binance-futures","SOLUSDT",1658610157076,298.0,39.67,39.66,775.0]
["binance-futures","SOLUSDT",1658610198413,189.0,39.65,39.64,2025.0]
["binance-futures","SOLUSDT",1658610229015,466.0,39.61,39.6,374.0]
["binance-futures","SOLUSDT",1658610291828,1220.0,39.59,39.58,55.0]
["binance-futures","SOLUSDT",1658610323510,615.0,39.58,39.57,1471.0]
["binance-futures","SOLUSDT",1658610360659,1215.0,39.59,39.58,305.0]
["binance-futures","SOLUSDT",1658610404123,1279.0,39.5,39.49,220.0]
["binance-futures","SOLUSDT",1658610473542,891.0,39.47,39.46,184.0]
["binance-futures","SOLUSDT",1658610491543,1386.0,39.48,39.47,1219.0]
["binance-futures","SOLUSDT",1658610576489,958.0,39.49,39.48,336.0]
["binance-futures","SOLUSDT",1658610619327,1102.0,39.49,39.48,147.0]
["binance-futures","SOLUSDT",1658610688445,2175.0,39.49,39.48,213.0]
["binance-futures","SOLUSDT",1658610768809,1073.0,39.58,39.57,325.0]
["binance-futures","SOLUSDT",1658610786273,115.0,39.51,39.5,382.0]
["binance-futures","SOLUSDT",1658610868169,1921.0,39.47,39.46,153.0]
["binance-futures","SOLUSDT",1658610919252,627.0,39.46,39.45,181.0]
["binance-futures","SOLUSDT",1658610986594,1049.0,39.47,39.46,442.0]
["binance-futures","SOLUSDT",1658611067821,309.0,39.47,39.46,2006.0]
["binance-futures","SOLUSDT",1658611133439,53.0,39.47,39.46,1531.0]
["binance-futures","SOLUSDT",1658611211493,779.0,39.48,39.47,807.0]
["binance-futures","SOLUSDT",1658611268506,685.0,39.47,39.46,275.0]
["binance-futures","SOLUSDT",1658611332399,374.0,39.47,39.46,344.0]
["binance-futures","SOLUSDT",1658611408042,574.0,39.45,39.44,591.0]
["binance-futures","SOLUSDT",1658611482590,621.0,39.48,39.47,117.0]
["binance-futures","SOLUSDT",1658611564467,1274.0,39.52,39.51,161.0]
["binance-futures","SOLUSDT",1658611643069,505.0,39.54,39.53,2302.0]
["binance-futures","SOLUSDT",1658611668456,486.0,39.56,39.55,133.0]
["binance-futures","SOLUSDT",1658611785977,345.0,39.6,39.59,934.0]
["binance-futures","SOLUSDT",1658611885659,555.0,39.55,39.54,318.0]
["binance-futures","SOLUSDT",1658611967097,1036.0,39.53,39.52,22.0]
["binance-futures","SOLUSDT",1658612040522,247.0,39.51,39.5,783.0]
["binance-futures","SOLUSDT",1658612070429,1212.0,39.52,39.51,326.0]
["binance-futures","SOLUSDT",1658612133520,488.0,39.53,39.52,251.0]
["binance-futures","SOLUSDT",1658612199647,728.0,39.47,39.46,190.0]
["binance-futures","SOLUSDT",1658612243413,1769.0,39.32,39.31,239.0]
["binance-futures","SOLUSDT",1658612290022,118.0,39.3,39.29,740.0]
["binance-futures","SOLUSDT",1658612364550,580.0,39.31,39.3,134.0]
["binance-futures","SOLUSDT",1658612412567,711.0,39.3,39.29,510.0]
["binance-futures","SOLUSDT",1658612485952,700.0,39.31,39.3,358.0]
["binance-futures","SOLUSDT",1658612591696,238.0,39.36,39.35,958.0]
["binance-futures","SOLUSDT",1658612628792,300.0,39.39,39.38,437.0]
["binance-futures","SOLUSDT",1658612710015,767.0,39.38,39.37,455.0]
["binance-futures","SOLUSDT",1658612769865,440.0,39.35,39.34,929.0]
["binance-futures","SOLUSDT",1658612823256,122.0,39.33,39.32,1006.0]
["binance-futures","SOLUSDT",1658612914338,192.0,39.4,39.39,1350.0]
["binance-futures","SOLUSDT",1658612956821,584.0,39.37,39.36,531.0]
["binance-futures","SOLUSDT",1658613030352,1712.0,39.35,39.34,426.0]
["binance-futures","SOLUSDT",1658613078673,383.0,39.33,39.32,414.0]
["binance-futures","SOLUSDT",1658613148156,1583.0,39.33,39.32,260.0]
["binance-futures","SOLUSDT",1658613178425,909.0,39.32,39.31,800.0]
["binance-futures","SOLUSDT",1658613300153,380.0,39.28,39.27,733.0]
["binance-futures","SOLUSDT",1658613366147,322.0,39.28,39.27,1220.0]
["binance-futures","SOLUSDT",1658613432721,599.0,39.28,39.27,1046.0]
["binance-futures","SOLUSDT",1658613489667,231.0,39.23,39.22,361.0]
["binance-futures","SOLUSDT",1658613502813,1027.0,39.24,39.23,279.0]
["binance-futures","SOLUSDT",1658613600518,725.0,39.25,39.24,553.0]
["binance-futures","SOLUSDT",1658613642523,204.0,39.18,39.17,975.0]
["binance-futures","SOLUSDT",1658613649952,856.0,39.2,39.19,660.0]
["binance-futures","SOLUSDT",1658613729830,303.0,39.26,39.25,5908.0]
["binance-futures","SOLUSDT",1658613758857,9.0,39.28,39.27,1159.0]
["binance-futures","SOLUSDT",1658613805578,194.0,39.33,39.32,1123.0]
["binance-futures","SOLUSDT",1658613905599,770.0,39.33,39.32,1167.0]
["binance-futures","SOLUSDT",1658613921708,54.0,39.32,39.31,2459.0]
["binance-futures","SOLUSDT",1658614004447,668.0,39.29,39.28,678.0]
["binance-futures","SOLUSDT",1658614030894,715.0,39.38,39.37,1124.0]
["binance-futures","SOLUSDT",1658614067442,674.0,39.46,39.45,228.0]
["binance-futures","SOLUSDT",1658614105361,1060.0,39.44,39.43,448.0]
["binance-futures","SOLUSDT",1658614196308,1891.0,39.38,39.37,250.0]
["binance-futures","SOLUSDT",1658614289800,1447.0,39.33,39.32,937.0]
["binance-futures","SOLUSDT",1658614332024,452.0,39.34,39.33,760.0]
["binance-futures","SOLUSDT",1658614397299,336.0,39.35,39.34,1074.0]
["binance-futures","SOLUSDT",1658614437854,557.0,39.33,39.32,794.0]
["binance-futures","SOLUSDT",1658614512082,869.0,39.25,39.24,7.0]
["binance-futures","SOLUSDT",1658614557045,1005.0,39.34,39.33,1004.0]
["binance-futures","SOLUSDT",1658614618582,14.0,39.36,39.35,1949.0]
["binance-futures","SOLUSDT",1658614679310,244.0,39.38,39.37,698.0]
["binance-futures","SOLUSDT",1658614714232,844.0,39.4,39.39,321.0]
["binance-futures","SOLUSDT",1658614800182,124.0,39.44,39.43,461.0]
["binance-futures","SOLUSDT",1658614829908,596.0,39.54,39.53,702.0]
["binance-futures","SOLUSDT",1658614881426,692.0,39.55,39.54,72.0]
["binance-futures","SOLUSDT",1658614924504,551.0,39.56,39.55,1522.0]
["binance-futures","SOLUSDT",1658614929511,596.0,39.56,39.55,193.0]
["binance-futures","SOLUSDT",1658614990406,1335.0,39.81,39.8,1002.0]
["binance-futures","SOLUSDT",1658615012752,384.0,39.77,39.76,471.0]
["binance-futures","SOLUSDT",1658615027257,777.0,39.72,39.71,326.0]
["binance-futures","SOLUSDT",1658615066013,208.0,39.8,39.79,615.0]
["binance-futures","SOLUSDT",1658615101893,504.0,39.79,39.78,1234.0]
["binance-futures","SOLUSDT",1658615145683,212.0,39.79,39.78,517.0]
["binance-futures","SOLUSDT",1658615204007,514.0,39.87,39.86,478.0]
["binance-futures","SOLUSDT",1658615217135,644.0,39.86,39.85,94.0]
["binance-futures","SOLUSDT",1658615263072,722.0,39.83,39.82,395.0]
["binance-futures","SOLUSDT",1658615300862,1324.0,39.88,39.87,324.0]
["binance-futures","SOLUSDT",1658615350157,597.0,39.81,39.8,1149.0]
["binance-futures","SOLUSDT",1658615408078,420.0,39.89,39.88,221.0]
["binance-futures","SOLUSDT",1658615425142,399.0,39.87,39.86,1173.0]
["binance-futures","SOLUSDT",1658615464118,279.0,39.85,39.84,1055.0]
["binance-futures","SOLUSDT",1658615491494,444.0,39.93,39.92,513.0]
["binance-futures","SOLUSDT",1658615529953,1304.0,40.04,40.03,328.0]
["binance-futures","SOLUSDT",1658615544676,1483.0,40.01,40.0,160.0]
["binance-futures","SOLUSDT",1658615602801,618.0,40.01,40.0,1292.0]
["binance-futures","SOLUSDT",1658615644263,500.0,40.05,40.04,1701.0]
["binance-futures","SOLUSDT",1658615685524,214.0,40.04,40.03,1900.0]
["binance-futures","SOLUSDT",1658615719167,658.0,40.05,40.04,756.0]
["binance-futures","SOLUSDT",1658615732369,1501.0,40.0,39.99,27.0]
["binance-futures","SOLUSDT",1658615803950,116.0,40.04,40.03,2178.0]
["binance-futures","SOLUSDT",1658615846281,10.0,40.07,40.06,1494.0]
["binance-futures","SOLUSDT",1658615882578,357.0,40.11,40.1,1673.0]
["binance-futures","SOLUSDT",1658615923012,103.0,40.13,40.12,1362.0]
["binance-futures","SOLUSDT",1658615934548,80.0,40.12,40.11,816.0]
["binance-futures","SOLUSDT",1658615961792,1150.0,40.11,40.1,2413.0]
["binance-futures","SOLUSDT",1658615994029,507.0,40.11,40.1,862.0]
["binance-futures","SOLUSDT",1658616039103,666.0,40.04,40.03,1911.0]
["binance-futures","SOLUSDT",1658616084278,298.0,40.11,40.1,1436.0]
["binance-futures","SOLUSDT",1658616141054,933.0,40.11,40.1,528.0]
["binance-futures","SOLUSDT",1658616182366,454.0,40.1,40.09,951.0]
["binance-futures","SOLUSDT",1658616242566,2397.0,40.07,40.06,117.0]
["binance-futures","SOLUSDT",1658616266148,1036.0,40.07,40.06,30.0]
["binance-futures","SOLUSDT",1658616302415,273.0,39.97,39.96,953.0]
["binance-futures","SOLUSDT",1658616345219,2058.0,40.04,40.03,408.0]
["binance-futures","SOLUSDT",1658616393298,1324.0,40.02,40.01,474.0]
["binance-futures","SOLUSDT",1658616454961,538.0,40.06,40.05,1336.0]
["binance-futures","SOLUSDT",1658616488165,1170.0,40.05,40.04,1317.0]
["binance-futures","SOLUSDT",1658616539410,247.0,40.07,40.06,818.0]
["binance-futures","SOLUSDT",1658616586593,123.0,40.09,40.08,2977.0]
["binance-futures","SOLUSDT",1658616631551,329.0,40.14,40.13,751.0]
["binance-futures","SOLUSDT",1658616687270,456.0,40.11,40.1,1427.0]
["binance-futures","SOLUSDT",1658616730402,354.0,40.09,40.08,1355.0]
["binance-futures","SOLUSDT",1658616790737,371.0,40.08,40.07,867.0]
["binance-futures","SOLUSDT",1658616822518,813.0,40.07,40.06,252.0]
["binance-futures","SOLUSDT",1658616898601,991.0,40.08,40.07,841.0]
["binance-futures","SOLUSDT",1658616912709,1620.0,40.07,40.06,746.0]
["binance-futures","SOLUSDT",1658617003175,744.0,40.06,40.05,1340.0]
["binance-futures","SOLUSDT",1658617064667,1550.0,40.05,40.04,273.0]
["binance-futures","SOLUSDT",1658617092493,680.0,40.04,40.03,597.0]
["binance-futures","SOLUSDT",1658617173366,753.0,39.98,39.97,1223.0]
["binance-futures","SOLUSDT",1658617181403,1559.0,39.98,39.97,473.0]
["binance-futures","SOLUSDT",1658617214373,1127.0,39.97,39.96,435.0]
["binance-futures","SOLUSDT",1658617292238,835.0,39.97,39.96,686.0]
["binance-futures","SOLUSDT",1658617301631,3235.0,39.95,39.94,1029.0]
["binance-futures","SOLUSDT",1658617341489,318.0,39.99,39.98,1697.0]
["binance-futures","SOLUSDT",1658617379735,373.0,40.13,40.12,117.0]
["binance-futures","SOLUSDT",1658617410993,1089.0,40.11,40.1,1519.0]
["binance-futures","SOLUSDT",1658617469872,521.0,40.04,40.03,568.0]
["binance-futures","SOLUSDT",1658617485037,278.0,40.04,40.03,440.0]
["binance-futures","SOLUSDT",1658617525688,339.0,40.04,40.03,1768.0]
["binance-futures","SOLUSDT",1658617569179,292.0,40.12,40.11,2247.0]
["binance-futures","SOLUSDT",1658617605576,1187.0,40.12,40.11,671.0]
["binance-futures","SOLUSDT",1658617628258,1793.0,40.11,40.1,367.0]
["binance-futures","SOLUSDT",1658617685212,491.0,40.12,40.11,1218.0]
["binance-futures","SOLUSDT",1658617733498,2233.0,40.11,40.1,9.0]
["binance-futures","SOLUSDT",1658617769883,1292.0,40.01,40.0,743.0]
["binance-futures","SOLUSDT",1658617818784,1272.0,40.05,40.04,616.0]
["binance-futures","SOLUSDT",1658617841317,897.0,40.09,40.07,962.0]
["binance-futures","SOLUSDT",1658617907743,62.0,40.05,40.04,2661.0]
["binance-futures","SOLUSDT",1658617951893,1218.0,40.09,40.08,1350.0]
["binance-futures","SOLUSDT",1658617993135,337.0,40.06,40.05,1163.0]
["binance-futures","SOLUSDT",1658618047548,23.0,40.09,40.08,3037.0]
["binance-futures","SOLUSDT",1658618064998,945.0,40.09,40.08,1316.0]
["binance-futures","SOLUSDT",1658618135484,586.0,40.08,40.07,2320.0]
["binance-futures","SOLUSDT",1658618175207,198.0,40.13,40.12,2545.0]
["binance-futures","SOLUSDT",1658618199512,1526.0,40.12,40.11,985.0]
["binance-futures","SOLUSDT",1658618211164,1315.0,40.14,40.13,1386.0]
["binance-futures","SOLUSDT",1658618251021,154.0,40.13,40.12,2398.0]
["binance-futures","SOLUSDT",1658618288464,869.0,40.12,40.11,1064.0]
["binance-futures","SOLUSDT",1658618328888,853.0,40.1,40.09,1809.0]
["binance-futures","SOLUSDT",1658618400940,2669.0,40.13,40.12,151.0]
["binance-futures","SOLUSDT",1658618419604,637.0,40.14,40.13,1911.0]
["binance-futures","SOLUSDT",1658618449291,720.0,40.19,40.18,1131.0]
["binance-futures","SOLUSDT",1658618492904,234.0,40.11,40.1,2947.0]
["binance-futures","SOLUSDT",1658618526464,1121.0,40.04,40.03,1042.0]
["binance-futures","SOLUSDT",1658618567098,1923.0,39.98,39.97,1075.0]
["binance-futures","SOLUSDT",1658618598074,1749.0,39.99,39.98,341.0]
["binance-futures","SOLUSDT",1658618633312,1720.0,39.99,39.98,642.0]
["binance-futures","SOLUSDT",1658618694077,4865.0,40.01,40.0,8.0]
["binance-futures","SOLUSDT",1658618729888,486.0,40.13,40.12,1525.0]
["binance-futures","SOLUSDT",1658618775199,1124.0,40.16,40.15,820.0]
["binance-futures","SOLUSDT",1658618811036,215.0,40.15,40.14,3340.0]
["binance-futures","SOLUSDT",1658618855833,353.0,40.17,40.16,2151.0]
["binance-futures","SOLUSDT",1658618916416,23.0,40.16,40.15,1939.0]
["binance-futures","SOLUSDT",1658618933858,920.0,40.17,40.16,536.0]
["binance-futures","SOLUSDT",1658619003563,436.0,40.08,40.07,1254.0]
["binance-futures","SOLUSDT",1658619061735,1015.0,40.08,40.07,2536.0]
["binance-futures","SOLUSDT",1658619101109,1670.0,40.09,40.08,1012.0]
["binance-futures","SOLUSDT",1658619162043,1220.0,40.17,40.16,107.0]
["binance-futures","SOLUSDT",1658619172308,165.0,40.16,40.15,1543.0]
["binance-futures","SOLUSDT",1658619241536,22.0,40.13,40.12,665.0]
["binance-futures","SOLUSDT",1658619277855,640.0,40.14,40.13,1166.0]
["binance-futures","SOLUSDT",1658619302295,897.0,40.12,40.11,1210.0]
["binance-futures","SOLUSDT",1658619320172,522.0,40.14,40.13,775.0]
["binance-futures","SOLUSDT",1658619376269,306.0,40.1,40.09,1655.0]
["binance-futures","SOLUSDT",1658619418265,1927.0,40.1,40.09,684.0]
["binance-futures","SOLUSDT",1658619467461,1097.0,40.1,40.09,323.0]
["binance-futures","SOLUSDT",1658619552092,934.0,40.08,40.07,1333.0]
["binance-futures","SOLUSDT",1658619585854,1944.0,40.04,40.03,893.0]
["binance-futures","SOLUSDT",1658619642652,4585.0,40.04,40.03,112.0]
["binance-futures","SOLUSDT",1658619687973,4284.0,40.03,40.02,832.0]
["binance-futures","SOLUSDT",1658619744282,1668.0,39.99,39.98,735.0]
["binance-futures","SOLUSDT",1658619807769,734.0,39.99,39.98,1186.0]
["binance-futures","SOLUSDT",1658619837426,1783.0,39.97,39.96,256.0]
["binance-futures","SOLUSDT",1658619878244,858.0,39.98,39.97,387.0]
["binance-futures","SOLUSDT",1658619921235,1503.0,40.0,39.99,1437.0]
["binance-futures","SOLUSDT",1658619966582,1223.0,40.01,40.0,18.0]
["binance-futures","SOLUSDT",1658620033338,634.0,40.02,40.01,664.0]
["binance-futures","SOLUSDT",1658620077573,515.0,40.02,40.01,1658.0]
["binance-futures","SOLUSDT",1658620108282,705.0,40.0,39.99,992.0]
["binance-futures","SOLUSDT",1658620186106,138.0,39.99,39.98,2266.0]
["binance-futures","SOLUSDT",1658620239484,1020.0,40.02,40.01,595.0]
["binance-futures","SOLUSDT",1658620251908,1283.0,40.02,40.01,398.0]
["binance-futures","SOLUSDT",1658620326632,57.0,40.14,40.13,1347.0]
["binance-futures","SOLUSDT",1658620345514,844.0,40.06,40.05,777.0]
["binance-futures","SOLUSDT",1658620417940,2043.0,40.04,40.03,232.0]
["binance-futures","SOLUSDT",1658620468368,196.0,40.06,40.05,1344.0]
["binance-futures","SOLUSDT",1658620479107,877.0,40.07,40.06,952.0]
["binance-futures","SOLUSDT",1658620539846,950.0,40.06,40.05,581.0]
["binance-futures","SOLUSDT",1658620626937,566.0,40.01,40.0,2042.0]
["binance-futures","SOLUSDT",1658620669125,1097.0,39.99,39.98,338.0]
["binance-futures","SOLUSDT",1658620708573,206.0,39.98,39.97,1729.0]
["binance-futures","SOLUSDT",1658620752330,1034.0,39.98,39.97,258.0]
["binance-futures","SOLUSDT",1658620752384,1033.0,39.98,39.97,258.0]
["binance-futures","SOLUSDT",1658620753050,1041.0,39.98,39.97,254.0]
["binance-futures","SOLUSDT",1658620753085,1582.0,39.98,39.97,278.0]
["binance-futures","SOLUSDT",1658620753117,1315.0,39.98,39.97,278.0]
["binance-futures","SOLUSDT",1658620753137,1288.0,39.98,39.97,375.0]
["binance-futures","SOLUSDT",1658620753184,1611.0,39.98,39.97,171.0]
["binance-futures","SOLUSDT",1658620753226,1315.0,39.98,39.97,171.0]
["binance-futures","SOLUSDT",1658620753261,1574.0,39.98,39.97,171.0]
["binance-futures","SOLUSDT",1658620753293,1566.0,39.98,39.97,171.0]
["binance-futures","SOLUSDT",1658620753363,1574.0,39.98,39.97,171.0]
["binance-futures","SOLUSDT",1658620753395,1566.0,39.98,39.97,171.0]
["binance-futures","SOLUSDT",1658620753461,1565.0,39.98,39.97,344.0]
["binance-futures","SOLUSDT",1658620753493,1566.0,39.98,39.97,362.0]
["binance-futures","SOLUSDT",1658620753580,1566.0,39.98,39.97,344.0]
["binance-futures","SOLUSDT",1658620753694,1531.0,39.98,39.97,419.0]
["binance-futures","SOLUSDT",1658620753729,1531.0,39.98,39.97,421.0]
["binance-futures","SOLUSDT",1658620754042,1539.0,39.98,39.97,421.0]
["binance-futures","SOLUSDT",1658620754081,1531.0,39.98,39.97,421.0]
["binance-futures","SOLUSDT",1658620754230,1530.0,39.98,39.97,429.0]
["binance-futures","SOLUSDT",1658620754324,1538.0,39.98,39.97,429.0]
["binance-futures","SOLUSDT",1658620754358,1530.0,39.98,39.97,430.0]
["binance-futures","SOLUSDT",1658620754561,1530.0,39.98,39.97,415.0]
["binance-futures","SOLUSDT",1658620754845,1530.0,39.98,39.97,222.0]
["binance-futures","SOLUSDT",1658620754870,1557.0,39.98,39.97,222.0]
["binance-futures","SOLUSDT",1658620754959,1557.0,39.98,39.97,180.0]
["binance-futures","SOLUSDT",1658620755044,1570.0,39.98,39.97,172.0]
["binance-futures","SOLUSDT",1658620755248,1571.0,39.98,39.97,172.0]
["binance-futures","SOLUSDT",1658620755382,1544.0,39.98,39.97,173.0]
["binance-futures","SOLUSDT",1658620755419,1544.0,39.98,39.97,191.0]
["binance-futures","SOLUSDT",1658620755558,1544.0,39.98,39.97,192.0]
["binance-futures","SOLUSDT",1658620755600,1539.0,39.98,39.97,192.0]
["binance-futures","SOLUSDT",1658620756205,1539.0,39.98,39.97,174.0]
["binance-futures","SOLUSDT",1658620756500,1539.0,39.98,39.97,379.0]
["binance-futures","SOLUSDT",1658620756535,1531.0,39.98,39.97,394.0]
["binance-futures","SOLUSDT",1658620756598,1421.0,39.98,39.97,957.0]
["binance-futures","SOLUSDT",1658620756627,1531.0,39.98,39.97,617.0]
["binance-futures","SOLUSDT",1658620756673,1170.0,39.98,39.97,617.0]
["binance-futures","SOLUSDT",1658620756706,932.0,39.98,39.97,837.0]
["binance-futures","SOLUSDT",1658620756782,932.0,39.98,39.97,793.0]
["binance-futures","SOLUSDT",1658620756822,932.0,39.98,39.97,683.0]
["binance-futures","SOLUSDT",1658620756925,1042.0,39.98,39.97,573.0]
["binance-futures","SOLUSDT",1658620756959,1042.0,39.98,39.97,410.0]
["binance-futures","SOLUSDT",1658620756996,1146.0,39.98,39.97,410.0]
["binance-futures","SOLUSDT",1658620757144,1083.0,39.98,39.97,395.0]
["binance-futures","SOLUSDT",1658620757218,1083.0,39.98,39.97,202.0]
["binance-futures","SOLUSDT",1658620757250,1084.0,39.98,39.97,46.0]
["binance-futures","SOLUSDT",1658620757323,1252.0,39.98,39.97,32.0]
["binance-futures","SOLUSDT",1658620757357,1527.0,39.98,39.97,21.0]
["binance-futures","SOLUSDT",1658620757398,1519.0,39.98,39.97,21.0]
["binance-futures","SOLUSDT",1658620757429,1506.0,39.98,39.97,21.0]
["binance-futures","SOLUSDT",1658620757467,1506.0,39.98,39.97,23.0]
["binance-futures","SOLUSDT",1658620757563,1514.0,39.98,39.97,32.0]
["binance-futures","SOLUSDT",1658620757595,1511.0,39.98,39.97,10.0]
["binance-futures","SOLUSDT",1658620757637,1519.0,39.98,39.97,10.0]
["binance-futures","SOLUSDT",1658620757670,1511.0,39.98,39.97,10.0]
["binance-futures","SOLUSDT",1658620757812,1519.0,39.98,39.97,10.0]
["binance-futures","SOLUSDT",1658620758008,1527.0,39.98,39.97,10.0]
["binance-futures","SOLUSDT",1658620758210,1519.0,39.98,39.97,10.0]
["binance-futures","SOLUSDT",1658620758242,1637.0,39.98,39.97,10.0]
["binance-futures","SOLUSDT",1658620758404,1636.0,39.98,39.97,11.0]
["binance-futures","SOLUSDT",1658620758444,1644.0,39.98,39.97,11.0]
["binance-futures","SOLUSDT",1658620758616,1707.0,39.98,39.97,11.0]
["binance-futures","SOLUSDT",1658620758680,1699.0,39.98,39.97,11.0]
["binance-futures","SOLUSDT",1658620759278,1700.0,39.98,39.97,11.0]
["binance-futures","SOLUSDT",1658620759388,1727.0,39.98,39.97,11.0]
["binance-futures","SOLUSDT",1658620759428,2015.0,39.98,39.97,11.0]
["binance-futures","SOLUSDT",1658620759756,2023.0,39.98,39.97,11.0]
["binance-futures","SOLUSDT",1658620759890,2217.0,39.98,39.97,11.0]
["binance-futures","SOLUSDT",1658620759928,2209.0,39.98,39.97,129.0]
["binance-futures","SOLUSDT",1658620759956,2214.0,39.98,39.97,67.0]
["binance-futures","SOLUSDT",1658620759993,993.0,39.97,39.96,719.0]
["binance-futures","SOLUSDT",1658620760025,1075.0,39.97,39.96,637.0]
["binance-futures","SOLUSDT",1658620760061,950.0,39.97,39.96,747.0]
["binance-futures","SOLUSDT",1658620760093,1201.0,39.97,39.96,535.0]
["binance-futures","SOLUSDT",1658620760161,1091.0,39.97,39.96,568.0]
["binance-futures","SOLUSDT",1658620760210,1092.0,39.97,39.96,617.0]
["binance-futures","SOLUSDT",1658620760243,1092.0,39.97,39.96,757.0]
["binance-futures","SOLUSDT",1658620760276,1097.0,39.97,39.96,757.0]
["binance-futures","SOLUSDT",1658620760310,1085.0,39.97,39.96,760.0]
["binance-futures","SOLUSDT",1658620760382,1085.0,39.97,39.96,761.0]
["binance-futures","SOLUSDT",1658620760455,1086.0,39.97,39.96,761.0]
["binance-futures","SOLUSDT",1658620760497,1087.0,39.97,39.96,761.0]
["binance-futures","SOLUSDT",1658620760658,1087.0,39.97,39.96,871.0]
["binance-futures","SOLUSDT",1658620760769,1087.0,39.97,39.96,907.0]
["binance-futures","SOLUSDT",1658620760804,1087.0,39.97,39.96,966.0]
["binance-futures","SOLUSDT",1658620761239,1069.0,39.97,39.96,967.0]
["binance-futures","SOLUSDT",1658620761272,1068.0,39.97,39.96,951.0]
["binance-futures","SOLUSDT",1658620761374,1068.0,39.97,39.96,952.0]
["binance-futures","SOLUSDT",1658620761615,961.0,39.97,39.96,1162.0]
["binance-futures","SOLUSDT",1658620761644,890.0,39.97,39.96,1153.0]
["binance-futures","SOLUSDT",1658620761775,885.0,39.97,39.96,1153.0]
["binance-futures","SOLUSDT",1658620761850,835.0,39.97,39.96,1153.0]
["binance-futures","SOLUSDT",1658620762114,835.0,39.97,39.96,1175.0]
["binance-futures","SOLUSDT",1658620762303,835.0,39.97,39.96,1184.0]
["binance-futures","SOLUSDT",1658620762334,835.0,39.97,39.96,1174.0]
["binance-futures","SOLUSDT",1658620762378,835.0,39.97,39.96,1175.0]
["binance-futures","SOLUSDT",1658620762417,597.0,39.97,39.96,1175.0]
["binance-futures","SOLUSDT",1658620762808,597.0,39.97,39.96,1295.0]
["binance-futures","SOLUSDT",1658620762938,597.0,39.97,39.96,1080.0]
["binance-futures","SOLUSDT",1658620762971,597.0,39.97,39.96,1078.0]
["binance-futures","SOLUSDT",1658620762999,794.0,39.97,39.96,1078.0]
["binance-futures","SOLUSDT",1658620763042,796.0,39.97,39.96,1078.0]
["binance-futures","SOLUSDT",1658620763138,796.0,39.97,39.96,1076.0]
["binance-futures","SOLUSDT",1658620763164,796.0,39.97,39.96,1285.0]
["binance-futures","SOLUSDT",1658620763278,796.0,39.97,39.96,1293.0]
["binance-futures","SOLUSDT",1658620763439,952.0,39.97,39.96,1293.0]
["binance-futures","SOLUSDT",1658620763474,1062.0,39.97,39.96,1029.0]
["binance-futures","SOLUSDT",1658620763509,1086.0,39.97,39.96,927.0]
["binance-futures","SOLUSDT",1658620763620,779.0,39.97,39.96,971.0]
["binance-futures","SOLUSDT",1658620763657,779.0,39.97,39.96,1081.0]
["binance-futures","SOLUSDT",1658620763698,621.0,39.97,39.96,1196.0]
["binance-futures","SOLUSDT",1658620763727,621.0,39.97,39.96,1212.0]
["binance-futures","SOLUSDT",1658620763803,621.0,39.97,39.96,1213.0]
["binance-futures","SOLUSDT",1658620763917,684.0,39.97,39.96,1213.0]
["binance-futures","SOLUSDT",1658620763981,621.0,39.97,39.96,1213.0]
["binance-futures","SOLUSDT",1658620764273,621.0,39.97,39.96,1208.0]
["binance-futures","SOLUSDT",1658620764303,833.0,39.97,39.96,1208.0]
["binance-futures","SOLUSDT",1658620764359,834.0,39.97,39.96,1208.0]
["binance-futures","SOLUSDT",1658620764454,834.0,39.97,39.96,1098.0]
["binance-futures","SOLUSDT",1658620764906,834.0,39.97,39.96,1208.0]
["binance-futures","SOLUSDT",1658620765111,827.0,39.97,39.96,1208.0]
["binance-futures","SOLUSDT",1658620765142,833.0,39.97,39.96,1208.0]
["binance-futures","SOLUSDT",1658620765243,833.0,39.97,39.96,1207.0]
["binance-futures","SOLUSDT",1658620765558,896.0,39.97,39.96,1207.0]
["binance-futures","SOLUSDT",1658620765679,833.0,39.97,39.96,1207.0]
["binance-futures","SOLUSDT",1658620765958,833.0,39.97,39.96,1216.0]
["binance-futures","SOLUSDT",1658620766000,833.0,39.97,39.96,1207.0]
["binance-futures","SOLUSDT",1658620766288,827.0,39.97,39.96,1207.0]
["binance-futures","SOLUSDT",1658620766328,914.0,39.97,39.96,1208.0]
["binance-futures","SOLUSDT",1658620766608,977.0,39.97,39.96,1208.0]
["binance-futures","SOLUSDT",1658620766723,914.0,39.97,39.96,1208.0]
["binance-futures","SOLUSDT",1658620767093,828.0,39.97,39.96,1208.0]
["binance-futures","SOLUSDT",1658620767117,970.0,39.97,39.96,1208.0]
["binance-futures","SOLUSDT",1658620767237,970.0,39.97,39.96,1098.0]
["binance-futures","SOLUSDT",1658620767268,970.0,39.97,39.96,1100.0]
["binance-futures","SOLUSDT",1658620767432,970.0,39.97,39.96,1064.0]
["binance-futures","SOLUSDT",1658620767629,970.0,39.97,39.96,1174.0]
["binance-futures","SOLUSDT",1658620767737,1033.0,39.97,39.96,1174.0]
["binance-futures","SOLUSDT",1658620767776,1033.0,39.97,39.96,1176.0]
["binance-futures","SOLUSDT",1658620768055,1035.0,39.97,39.96,1176.0]
["binance-futures","SOLUSDT",1658620768567,1035.0,39.97,39.96,1022.0]
["binance-futures","SOLUSDT",1658620768597,1145.0,39.97,39.96,805.0]
["binance-futures","SOLUSDT",1658620768721,1145.0,39.97,39.96,849.0]
["binance-futures","SOLUSDT",1658620768835,1035.0,39.97,39.96,893.0]
["binance-futures","SOLUSDT",1658620769062,1035.0,39.97,39.96,1003.0]
["binance-futures","SOLUSDT",1658620769160,825.0,39.97,39.96,1003.0]
["binance-futures","SOLUSDT",1658620769367,1023.0,39.97,39.96,1003.0]
["binance-futures","SOLUSDT",1658620769424,881.0,39.97,39.96,893.0]
["binance-futures","SOLUSDT",1658620769453,1021.0,39.97,39.96,893.0]
["binance-futures","SOLUSDT",1658620769540,1274.0,39.97,39.96,685.0]
["binance-futures","SOLUSDT",1658620769568,1274.0,39.97,39.96,590.0]
["binance-futures","SOLUSDT",1658620769605,1296.0,39.97,39.96,563.0]
["binance-futures","SOLUSDT",1658620769632,1233.0,39.97,39.96,563.0]
["binance-futures","SOLUSDT",1658620769870,1233.0,39.97,39.96,786.0]
["binance-futures","SOLUSDT",1658620769906,1123.0,39.97,39.96,797.0]
["binance-futures","SOLUSDT",1658620769939,1123.0,39.97,39.96,907.0]
["binance-futures","SOLUSDT",1658620770005,1403.0,39.97,39.96,1039.0]
["binance-futures","SOLUSDT",1658620770038,1403.0,39.97,39.96,927.0]
["binance-futures","SOLUSDT",1658620770071,1513.0,39.97,39.96,927.0]
["binance-futures","SOLUSDT",1658620770239,1403.0,39.97,39.96,927.0]
["binance-futures","SOLUSDT",1658620770285,1405.0,39.97,39.96,927.0]
["binance-futures","SOLUSDT",1658620770354,1405.0,39.97,39.96,929.0]
["binance-futures","SOLUSDT",1658620770460,1405.0,39.97,39.96,1039.0]
["binance-futures","SOLUSDT",1658620770767,1405.0,39.97,39.96,929.0]
["binance-futures","SOLUSDT",1658620770810,1515.0,39.97,39.96,929.0]
["binance-futures","SOLUSDT",1658620771087,1174.0,39.97,39.96,929.0]
["binance-futures","SOLUSDT",1658620771129,1064.0,39.97,39.96,1039.0]
["binance-futures","SOLUSDT",1658620771305,1063.0,39.97,39.96,1039.0]
["binance-futures","SOLUSDT",1658620771357,1062.0,39.97,39.96,1103.0]
["binance-futures","SOLUSDT",1658620771442,965.0,39.97,39.96,1103.0]
["binance-futures","SOLUSDT",1658620771471,1161.0,39.97,39.96,993.0]
["binance-futures","SOLUSDT",1658620771508,1051.0,39.97,39.96,993.0]
["binance-futures","SOLUSDT",1658620771628,1114.0,39.97,39.96,929.0]
["binance-futures","SOLUSDT",1658620771781,1114.0,39.97,39.96,885.0]
["binance-futures","SOLUSDT",1658620771820,1316.0,39.97,39.96,885.0]
["binance-futures","SOLUSDT",1658620771851,1426.0,39.97,39.96,929.0]
["binance-futures","SOLUSDT",1658620772058,1224.0,39.97,39.96,929.0]
["binance-futures","SOLUSDT",1658620772109,1114.0,39.97,39.96,1039.0]
["binance-futures","SOLUSDT",1658620772194,1113.0,39.97,39.96,1039.0]
["binance-futures","SOLUSDT",1658620772367,1113.0,39.97,39.96,1127.0]
["binance-futures","SOLUSDT",1658620772438,1113.0,39.97,39.96,1208.0]
["binance-futures","SOLUSDT",1658620772546,1091.0,39.97,39.96,1208.0]
["binance-futures","SOLUSDT",1658620772739,994.0,39.97,39.96,1217.0]
["binance-futures","SOLUSDT",1658620772890,931.0,39.97,39.96,1231.0]
["binance-futures","SOLUSDT",1658620772924,931.0,39.97,39.96,1217.0]
["binance-futures","SOLUSDT",1658620773265,931.0,39.97,39.96,1158.0]
["binance-futures","SOLUSDT",1658620773331,931.0,39.97,39.96,1148.0]
["binance-futures","SOLUSDT",1658620773445,931.0,39.97,39.96,1222.0]
["binance-futures","SOLUSDT",1658620773673,994.0,39.97,39.96,1222.0]
["binance-futures","SOLUSDT",1658620773785,1242.0,39.97,39.96,1222.0]
["binance-futures","SOLUSDT",1658620773843,1242.0,39.97,39.96,1223.0]
["binance-futures","SOLUSDT",1658620773923,1352.0,39.97,39.96,1003.0]
["binance-futures","SOLUSDT",1658620773957,1363.0,39.97,39.96,1003.0]
["binance-futures","SOLUSDT",1658620773989,1363.0,39.97,39.96,929.0]
["binance-futures","SOLUSDT",1658620774042,549.0,39.97,39.96,978.0]
["binance-futures","SOLUSDT",1658620774076,439.0,39.97,39.96,1088.0]
["binance-futures","SOLUSDT",1658620774107,376.0,39.97,39.96,1101.0]
["binance-futures","SOLUSDT",1658620774137,319.0,39.97,39.96,1269.0]
["binance-futures","SOLUSDT",1658620774168,319.0,39.97,39.96,1487.0]
["binance-futures","SOLUSDT",1658620774234,319.0,39.97,39.96,1612.0]
["binance-futures","SOLUSDT",1658620774272,308.0,39.97,39.96,1612.0]
["binance-futures","SOLUSDT",1658620774336,309.0,39.97,39.96,1612.0]
["binance-futures","SOLUSDT",1658620774373,327.0,39.97,39.96,1544.0]
["binance-futures","SOLUSDT",1658620774847,327.0,39.97,39.96,1540.0]
["binance-futures","SOLUSDT",1658620774959,327.0,39.97,39.96,1414.0]
["binance-futures","SOLUSDT",1658620774986,424.0,39.97,39.96,1304.0]
["binance-futures","SOLUSDT",1658620775024,534.0,39.97,39.96,1194.0]
["binance-futures","SOLUSDT",1658620775106,892.0,39.97,39.96,1185.0]
["binance-futures","SOLUSDT",1658620775135,753.0,39.97,39.96,1185.0]
["binance-futures","SOLUSDT",1658620775188,891.0,39.97,39.96,1185.0]
["binance-futures","SOLUSDT",1658620775219,891.0,39.97,39.96,1180.0]
["binance-futures","SOLUSDT",1658620775252,893.0,39.97,39.96,940.0]
["binance-futures","SOLUSDT",1658620775336,893.0,39.97,39.96,837.0]
["binance-futures","SOLUSDT",1658620775398,893.0,39.97,39.96,792.0]
["binance-futures","SOLUSDT",1658620775516,893.0,39.97,39.96,658.0]
["binance-futures","SOLUSDT",1658620776001,893.0,39.97,39.96,701.0]
["binance-futures","SOLUSDT",1658620776054,893.0,39.97,39.96,745.0]
["binance-futures","SOLUSDT",1658620776240,783.0,39.97,39.96,855.0]
["binance-futures","SOLUSDT",1658620776326,786.0,39.97,39.96,855.0]
["binance-futures","SOLUSDT",1658620776365,786.0,39.97,39.96,963.0]
["binance-futures","SOLUSDT",1658620776398,593.0,39.97,39.96,972.0]
["binance-futures","SOLUSDT",1658620776479,593.0,39.97,39.96,1130.0]
["binance-futures","SOLUSDT",1658620776509,593.0,39.97,39.96,1202.0]
["binance-futures","SOLUSDT",1658620776590,594.0,39.97,39.96,1202.0]
["binance-futures","SOLUSDT",1658620776743,594.0,39.97,39.96,1193.0]
["binance-futures","SOLUSDT",1658620776814,795.0,39.97,39.96,1193.0]
["binance-futures","SOLUSDT",1658620776840,905.0,39.97,39.96,973.0]
["binance-futures","SOLUSDT",1658620776879,1228.0,39.97,39.96,449.0]
["binance-futures","SOLUSDT",1658620776904,1250.0,39.97,39.96,449.0]
["binance-futures","SOLUSDT",1658620776943,967.0,39.97,39.96,449.0]
["binance-futures","SOLUSDT",1658620777093,826.0,39.97,39.96,449.0]
["binance-futures","SOLUSDT",1658620777123,966.0,39.97,39.96,467.0]
["binance-futures","SOLUSDT",1658620777453,977.0,39.97,39.96,631.0]
["binance-futures","SOLUSDT",1658620777936,1040.0,39.97,39.96,631.0]
["binance-futures","SOLUSDT",1658620778273,1041.0,39.97,39.96,630.0]
["binance-futures","SOLUSDT",1658620778676,1041.0,39.97,39.96,466.0]
["binance-futures","SOLUSDT",1658620778712,1326.0,39.97,39.96,446.0]
["binance-futures","SOLUSDT",1658620778779,1452.0,39.97,39.96,424.0]
["binance-futures","SOLUSDT",1658620778873,1394.0,39.97,39.96,424.0]
["binance-futures","SOLUSDT",1658620779098,1082.0,39.97,39.96,778.0]
["binance-futures","SOLUSDT",1658620779131,954.0,39.97,39.96,899.0]
["binance-futures","SOLUSDT",1658620779163,627.0,39.97,39.96,1009.0]
["binance-futures","SOLUSDT",1658620779206,616.0,39.97,39.96,1072.0]
["binance-futures","SOLUSDT",1658620779251,594.0,39.97,39.96,1072.0]
["binance-futures","SOLUSDT",1658620779278,594.0,39.97,39.96,1063.0]
["binance-futures","SOLUSDT",1658620779303,594.0,39.97,39.96,1072.0]
["binance-futures","SOLUSDT",1658620779392,594.0,39.97,39.96,1063.0]
["binance-futures","SOLUSDT",1658620779427,799.0,39.97,39.96,1063.0]
["binance-futures","SOLUSDT",1658620779447,794.0,39.97,39.96,1063.0]
["binance-futures","SOLUSDT",1658620779486,794.0,39.97,39.96,1072.0]
["binance-futures","SOLUSDT",1658620779585,795.0,39.97,39.96,1072.0]
["binance-futures","SOLUSDT",1658620779619,795.0,39.97,39.96,1063.0]
["binance-futures","SOLUSDT",1658620779737,795.0,39.97,39.96,1047.0]
["binance-futures","SOLUSDT",1658620779863,858.0,39.97,39.96,1047.0]
["binance-futures","SOLUSDT",1658620780036,858.0,39.97,39.96,1056.0]
["binance-futures","SOLUSDT",1658620780071,693.0,39.97,39.96,1056.0]
["binance-futures","SOLUSDT",1658620780150,630.0,39.97,39.96,1056.0]
["binance-futures","SOLUSDT",1658620780444,463.0,39.97,39.96,1056.0]
["binance-futures","SOLUSDT",1658620780487,461.0,39.97,39.96,1058.0]
["binance-futures","SOLUSDT",1658620780726,461.0,39.97,39.96,1155.0]
["binance-futures","SOLUSDT",1658620780836,461.0,39.97,39.96,1160.0]
["binance-futures","SOLUSDT",1658620780882,461.0,39.97,39.96,1155.0]
["binance-futures","SOLUSDT",1658620780932,461.0,39.97,39.96,1160.0]
["binance-futures","SOLUSDT",1658620781052,461.0,39.97,39.96,1159.0]
["binance-futures","SOLUSDT",1658620781082,461.0,39.97,39.96,1147.0]
["binance-futures","SOLUSDT",1658620781202,34.0,39.97,39.96,1151.0]
["binance-futures","SOLUSDT",1658620781232,34.0,39.97,39.96,1420.0]
["binance-futures","SOLUSDT",1658620781260,44.0,39.97,39.96,1436.0]
["binance-futures","SOLUSDT",1658620781322,44.0,39.97,39.96,1427.0]
["binance-futures","SOLUSDT",1658620781409,44.0,39.97,39.96,1422.0]
["binance-futures","SOLUSDT",1658620781436,12.0,39.97,39.96,1422.0]
["binance-futures","SOLUSDT",1658620781470,212.0,39.97,39.96,1422.0]
["binance-futures","SOLUSDT",1658620781504,212.0,39.97,39.96,1261.0]
["binance-futures","SOLUSDT",1658620781601,230.0,39.97,39.96,1261.0]
["binance-futures","SOLUSDT",1658620782022,771.0,39.97,39.96,576.0]
["binance-futures","SOLUSDT",1658620782055,771.0,39.97,39.96,695.0]
["binance-futures","SOLUSDT",1658620782099,989.0,39.97,39.96,486.0]
["binance-futures","SOLUSDT",1658620782136,448.0,39.97,39.96,484.0]
["binance-futures","SOLUSDT",1658620782162,477.0,39.97,39.96,444.0]
["binance-futures","SOLUSDT",1658620782194,340.0,39.97,39.96,444.0]
["binance-futures","SOLUSDT",1658620782238,340.0,39.97,39.96,655.0]
["binance-futures","SOLUSDT",1658620782272,340.0,39.97,39.96,699.0]
["binance-futures","SOLUSDT",1658620782292,340.0,39.97,39.96,809.0]
["binance-futures","SOLUSDT",1658620782359,340.0,39.97,39.96,759.0]
["binance-futures","SOLUSDT",1658620782419,355.0,39.97,39.96,759.0]
["binance-futures","SOLUSDT",1658620782638,355.0,39.97,39.96,649.0]
["binance-futures","SOLUSDT",1658620782684,355.0,39.97,39.96,759.0]
["binance-futures","SOLUSDT",1658620782723,465.0,39.97,39.96,649.0]
["binance-futures","SOLUSDT",1658620782856,450.0,39.97,39.96,649.0]
["binance-futures","SOLUSDT",1658620782884,340.0,39.97,39.96,759.0]
["binance-futures","SOLUSDT",1658620782972,403.0,39.97,39.96,759.0]
["binance-futures","SOLUSDT",1658620783044,340.0,39.97,39.96,882.0]
["binance-futures","SOLUSDT",1658620783084,329.0,39.97,39.96,992.0]
["binance-futures","SOLUSDT",1658620783140,329.0,39.97,39.96,1001.0]
["binance-futures","SOLUSDT",1658620783201,329.0,39.97,39.96,1070.0]
["binance-futures","SOLUSDT",1658620783339,329.0,39.97,39.96,1054.0]
["binance-futures","SOLUSDT",1658620783373,330.0,39.97,39.96,1054.0]
["binance-futures","SOLUSDT",1658620783598,345.0,39.97,39.96,1054.0]
["binance-futures","SOLUSDT",1658620783634,345.0,39.97,39.96,1045.0]
["binance-futures","SOLUSDT",1658620783668,455.0,39.97,39.96,825.0]
["binance-futures","SOLUSDT",1658620783894,330.0,39.97,39.96,935.0]
["binance-futures","SOLUSDT",1658620784037,330.0,39.97,39.96,1054.0]
["binance-futures","SOLUSDT",1658620784097,330.0,39.97,39.96,1073.0]
["binance-futures","SOLUSDT",1658620784148,213.0,39.97,39.96,1073.0]
["binance-futures","SOLUSDT",1658620784182,13.0,39.97,39.96,1073.0]
["binance-futures","SOLUSDT",1658620784215,13.0,39.97,39.96,1250.0]
["binance-futures","SOLUSDT",1658620784283,13.0,39.97,39.96,1258.0]
["binance-futures","SOLUSDT",1658620784351,13.0,39.97,39.96,1264.0]
["binance-futures","SOLUSDT",1658620784507,13.0,39.97,39.96,1275.0]
["binance-futures","SOLUSDT",1658620784576,13.0,39.97,39.96,1262.0]
["binance-futures","SOLUSDT",1658620784681,13.0,39.97,39.96,1263.0]
["binance-futures","SOLUSDT",1658620784831,3.0,39.97,39.96,1095.0]
["binance-futures","SOLUSDT",1658620784870,3.0,39.97,39.96,1176.0]
["binance-futures","SOLUSDT",1658620784974,3.0,39.97,39.96,1208.0]
["binance-futures","SOLUSDT",1658620785014,3.0,39.97,39.96,1199.0]
["binance-futures","SOLUSDT",1658620785090,3.0,39.97,39.96,1212.0]
["binance-futures","SOLUSDT",1658620785152,3.0,39.97,39.96,1199.0]
["binance-futures","SOLUSDT",1658620785283,13.0,39.97,39.96,1199.0]
["binance-futures","SOLUSDT",1658620785774,13.0,39.97,39.96,1195.0]
["binance-futures","SOLUSDT",1658620786042,13.0,39.97,39.96,1199.0]
["binance-futures","SOLUSDT",1658620786311,44.0,39.97,39.96,1195.0]
["binance-futures","SOLUSDT",1658620786340,44.0,39.97,39.96,1089.0]
["binance-futures","SOLUSDT",1658620786413,44.0,39.97,39.96,1288.0]
["binance-futures","SOLUSDT",1658620786454,362.0,39.97,39.96,1279.0]
["binance-futures","SOLUSDT",1658620786489,472.0,39.97,39.96,1026.0]
["binance-futures","SOLUSDT",1658620786524,489.0,39.97,39.96,1070.0]
["binance-futures","SOLUSDT",1658620786678,489.0,39.97,39.96,1079.0]
["binance-futures","SOLUSDT",1658620786710,489.0,39.97,39.96,1070.0]
["binance-futures","SOLUSDT",1658620786746,458.0,39.97,39.96,1070.0]
["binance-futures","SOLUSDT",1658620786824,333.0,39.97,39.96,1070.0]
["binance-futures","SOLUSDT",1658620786857,333.0,39.97,39.96,1180.0]
["binance-futures","SOLUSDT",1658620786898,351.0,39.97,39.96,1180.0]
["binance-futures","SOLUSDT",1658620787018,351.0,39.97,39.96,1189.0]
["binance-futures","SOLUSDT",1658620787065,357.0,39.97,39.96,1176.0]
["binance-futures","SOLUSDT",1658620787090,357.0,39.97,39.96,1286.0]
["binance-futures","SOLUSDT",1658620787299,339.0,39.97,39.96,1286.0]
["binance-futures","SOLUSDT",1658620787326,340.0,39.97,39.96,1287.0]
["binance-futures","SOLUSDT",1658620787398,561.0,39.98,39.96,1088.0]
["binance-futures","SOLUSDT",1658620787438,1269.0,39.98,39.97,536.0]
["binance-futures","SOLUSDT",1658620787466,1269.0,39.98,39.97,537.0]
["binance-futures","SOLUSDT",1658620787497,1269.0,39.98,39.97,539.0]
["binance-futures","SOLUSDT",1658620787647,1269.0,39.98,39.97,527.0]
["binance-futures","SOLUSDT",1658620787728,1332.0,39.98,39.97,527.0]
["binance-futures","SOLUSDT",1658620787765,1188.0,39.98,39.97,527.0]
["binance-futures","SOLUSDT",1658620787810,1188.0,39.98,39.97,519.0]
["binance-futures","SOLUSDT",1658620787839,1188.0,39.98,39.97,520.0]
["binance-futures","SOLUSDT",1658620787863,1188.0,39.98,39.97,521.0]
["binance-futures","SOLUSDT",1658620787952,1188.0,39.98,39.97,717.0]
["binance-futures","SOLUSDT",1658620788051,1196.0,39.98,39.97,603.0]
["binance-futures","SOLUSDT",1658620788084,1316.0,39.98,39.97,603.0]
["binance-futures","SOLUSDT",1658620788128,1316.0,39.98,39.97,604.0]
["binance-futures","SOLUSDT",1658620788491,1316.0,39.98,39.97,701.0]
["binance-futures","SOLUSDT",1658620788663,1316.0,39.98,39.97,649.0]
["binance-futures","SOLUSDT",1658620789220,1313.0,39.98,39.97,649.0]
["binance-futures","SOLUSDT",1658620789238,1315.0,39.98,39.97,649.0]
["binance-futures","SOLUSDT",1658620790008,1314.0,39.98,39.97,649.0]
["binance-futures","SOLUSDT",1658620790259,1314.0,39.98,39.97,582.0]
["binance-futures","SOLUSDT",1658620790330,1314.0,39.98,39.97,583.0]
["binance-futures","SOLUSDT",1658620790409,1314.0,39.98,39.97,584.0]
["binance-futures","SOLUSDT",1658620790438,1314.0,39.98,39.97,534.0]
["binance-futures","SOLUSDT",1658620790719,1751.0,39.99,39.98,222.0]
["binance-futures","SOLUSDT",1658620790749,1765.0,39.99,39.98,753.0]
["binance-futures","SOLUSDT",1658620790783,1525.0,39.99,39.98,459.0]
["binance-futures","SOLUSDT",1658620790819,1134.0,39.99,39.98,822.0]
["binance-futures","SOLUSDT",1658620790850,687.0,39.99,39.98,570.0]
["binance-futures","SOLUSDT",1658620790876,951.0,39.99,39.98,570.0]
["binance-futures","SOLUSDT",1658620790913,888.0,39.99,39.98,570.0]
["binance-futures","SOLUSDT",1658620790948,876.0,39.99,39.98,570.0]
["binance-futures","SOLUSDT",1658620791016,887.0,39.99,39.98,570.0]
["binance-futures","SOLUSDT",1658620791048,887.0,39.99,39.98,301.0]
["binance-futures","SOLUSDT",1658620791086,18.0,39.98,39.97,886.0]
["binance-futures","SOLUSDT",1658620791115,564.0,39.98,39.97,1286.0]
["binance-futures","SOLUSDT",1658620791155,564.0,39.98,39.97,1244.0]
["binance-futures","SOLUSDT",1658620791192,564.0,39.98,39.97,1045.0]
["binance-futures","SOLUSDT",1658620791226,564.0,39.98,39.97,733.0]
["binance-futures","SOLUSDT",1658620791271,575.0,39.98,39.97,594.0]
["binance-futures","SOLUSDT",1658620791310,575.0,39.98,39.97,451.0]
["binance-futures","SOLUSDT",1658620791349,532.0,39.98,39.97,712.0]
["binance-futures","SOLUSDT",1658620791459,527.0,39.98,39.97,712.0]
["binance-futures","SOLUSDT",1658620791488,440.0,39.98,39.97,712.0]
["binance-futures","SOLUSDT",1658620791654,440.0,39.98,39.97,668.0]
["binance-futures","SOLUSDT",1658620791757,453.0,39.98,39.97,668.0]
["binance-futures","SOLUSDT",1658620791834,468.0,39.98,39.97,668.0]
["binance-futures","SOLUSDT",1658620792119,468.0,39.98,39.97,347.0]
["binance-futures","SOLUSDT",1658620792157,476.0,39.98,39.97,297.0]
["binance-futures","SOLUSDT",1658620792185,738.0,39.98,39.97,279.0]
["binance-futures","SOLUSDT",1658620792207,220.0,39.97,39.96,1303.0]
["binance-futures","SOLUSDT",1658620792228,220.0,39.97,39.96,1000.0]
["binance-futures","SOLUSDT",1658620792253,759.0,39.97,39.96,704.0]
["binance-futures","SOLUSDT",1658620792277,829.0,39.97,39.96,730.0]
["binance-futures","SOLUSDT",1658620792305,830.0,39.97,39.96,704.0]
["binance-futures","SOLUSDT",1658620792339,837.0,39.97,39.96,247.0]
["binance-futures","SOLUSDT",1658620792376,837.0,39.97,39.96,211.0]
["binance-futures","SOLUSDT",1658620792408,837.0,39.97,39.96,419.0]
["binance-futures","SOLUSDT",1658620792453,837.0,39.97,39.96,304.0]
["binance-futures","SOLUSDT",1658620792547,1160.0,39.97,39.96,304.0]
["binance-futures","SOLUSDT",1658620792589,1244.0,39.97,39.96,300.0]
["binance-futures","SOLUSDT",1658620792630,1032.0,39.97,39.96,496.0]
["binance-futures","SOLUSDT",1658620792683,1032.0,39.97,39.96,276.0]
["binance-futures","SOLUSDT",1658620792762,1032.0,39.97,39.96,265.0]
["binance-futures","SOLUSDT",1658620792797,1036.0,39.97,39.96,58.0]
["binance-futures","SOLUSDT",1658620792839,1028.0,39.97,39.96,39.0]
["binance-futures","SOLUSDT",1658620792873,1032.0,39.97,39.96,89.0]
["binance-futures","SOLUSDT",1658620793034,1040.0,39.97,39.96,89.0]
["binance-futures","SOLUSDT",1658620793144,1040.0,39.97,39.96,90.0]
["binance-futures","SOLUSDT",1658620793169,1040.0,39.97,39.96,157.0]
["binance-futures","SOLUSDT",1658620793271,922.0,39.97,39.96,157.0]
["binance-futures","SOLUSDT",1658620793366,914.0,39.97,39.96,175.0]
["binance-futures","SOLUSDT",1658620793400,914.0,39.97,39.96,171.0]
["binance-futures","SOLUSDT",1658620793436,914.0,39.97,39.96,157.0]
["binance-futures","SOLUSDT",1658620793519,914.0,39.97,39.96,177.0]
["binance-futures","SOLUSDT",1658620793627,914.0,39.97,39.96,414.0]
["binance-futures","SOLUSDT",1658620793706,830.0,39.97,39.96,414.0]
["binance-futures","SOLUSDT",1658620793804,843.0,39.97,39.96,414.0]
["binance-futures","SOLUSDT",1658620793878,828.0,39.97,39.96,414.0]
["binance-futures","SOLUSDT",1658620794681,828.0,39.97,39.96,399.0]
["binance-futures","SOLUSDT",1658620794903,891.0,39.97,39.96,399.0]
["binance-futures","SOLUSDT",1658620795061,891.0,39.97,39.96,389.0]
["binance-futures","SOLUSDT",1658620795163,890.0,39.97,39.96,389.0]
["binance-futures","SOLUSDT",1658620795212,890.0,39.97,39.96,404.0]
["binance-futures","SOLUSDT",1658620795242,890.0,39.97,39.96,501.0]
["binance-futures","SOLUSDT",1658620795258,875.0,39.97,39.96,512.0]
["binance-futures","SOLUSDT",1658620795312,875.0,39.97,39.96,690.0]
["binance-futures","SOLUSDT",1658620795417,875.0,39.97,39.96,646.0]
["binance-futures","SOLUSDT",1658620795453,883.0,39.97,39.96,475.0]
["binance-futures","SOLUSDT",1658620795487,875.0,39.97,39.96,461.0]
["binance-futures","SOLUSDT",1658620795913,875.0,39.97,39.96,364.0]
["binance-futures","SOLUSDT",1658620796224,875.0,39.97,39.96,365.0]
["binance-futures","SOLUSDT",1658620796293,1107.0,39.97,39.96,365.0]
["binance-futures","SOLUSDT",1658620796307,1115.0,39.97,39.96,1.0]
["binance-futures","SOLUSDT",1658620796325,1202.0,39.97,39.96,1.0]
["binance-futures","SOLUSDT",1658620796346,571.0,39.96,39.95,433.0]
["binance-futures","SOLUSDT",1658620796368,548.0,39.96,39.95,537.0]
["binance-futures","SOLUSDT",1658620796387,561.0,39.96,39.95,364.0]
["binance-futures","SOLUSDT",1658620796414,1050.0,39.96,39.95,326.0]
["binance-futures","SOLUSDT",1658620796437,1051.0,39.96,39.95,315.0]
["binance-futures","SOLUSDT",1658620796454,1034.0,39.96,39.95,315.0]
["binance-futures","SOLUSDT",1658620796479,1034.0,39.96,39.95,316.0]
["binance-futures","SOLUSDT",1658620796511,1039.0,39.96,39.95,316.0]
["binance-futures","SOLUSDT",1658620796635,1039.0,39.96,39.95,303.0]
["binance-futures","SOLUSDT",1658620796726,1062.0,39.96,39.95,303.0]
["binance-futures","SOLUSDT",1658620796853,955.0,39.96,39.95,303.0]
["binance-futures","SOLUSDT",1658620796892,967.0,39.96,39.95,303.0]
["binance-futures","SOLUSDT",1658620796933,2474.0,39.98,39.97,50.0]
["binance-futures","SOLUSDT",1658620796966,330.0,39.97,39.96,566.0]
["binance-futures","SOLUSDT",1658620796995,660.0,39.97,39.96,484.0]
["binance-futures","SOLUSDT",1658620797028,513.0,39.97,39.96,627.0]
["binance-futures","SOLUSDT",1658620797095,433.0,39.97,39.96,589.0]
["binance-futures","SOLUSDT",1658620797130,345.0,39.97,39.96,614.0]
["binance-futures","SOLUSDT",1658620797164,345.0,39.97,39.96,649.0]
["binance-futures","SOLUSDT",1658620797196,345.0,39.97,39.96,694.0]
["binance-futures","SOLUSDT",1658620797226,300.0,39.97,39.96,797.0]
["binance-futures","SOLUSDT",1658620797267,300.0,39.97,39.96,808.0]
["binance-futures","SOLUSDT",1658620797336,533.0,39.97,39.96,955.0]
["binance-futures","SOLUSDT",1658620797369,559.0,39.97,39.96,955.0]
["binance-futures","SOLUSDT",1658620797408,561.0,39.97,39.96,999.0]
["binance-futures","SOLUSDT",1658620797444,561.0,39.97,39.96,955.0]
["binance-futures","SOLUSDT",1658620797520,561.0,39.97,39.96,735.0]
["binance-futures","SOLUSDT",1658620797602,561.0,39.97,39.96,845.0]
["binance-futures","SOLUSDT",1658620797634,561.0,39.97,39.96,786.0]
["binance-futures","SOLUSDT",1658620797851,561.0,39.97,39.96,775.0]
["binance-futures","SOLUSDT",1658620797900,561.0,39.97,39.96,665.0]
["binance-futures","SOLUSDT",1658620798003,561.0,39.97,39.96,585.0]
["binance-futures","SOLUSDT",1658620798118,561.0,39.97,39.96,570.0]
["binance-futures","SOLUSDT",1658620798297,561.0,39.97,39.96,586.0]
["binance-futures","SOLUSDT",1658620798321,561.0,39.97,39.96,588.0]
["binance-futures","SOLUSDT",1658620798373,301.0,39.97,39.96,864.0]
["binance-futures","SOLUSDT",1658620798450,321.0,39.97,39.96,875.0]
["binance-futures","SOLUSDT",1658620798568,546.0,39.97,39.96,875.0]
["binance-futures","SOLUSDT",1658620798595,546.0,39.97,39.96,721.0]
["binance-futures","SOLUSDT",1658620798623,546.0,39.97,39.96,611.0]
["binance-futures","SOLUSDT",1658620798665,546.0,39.97,39.96,420.0]
["binance-futures","SOLUSDT",1658620798697,546.0,39.97,39.96,370.0]
["binance-futures","SOLUSDT",1658620798738,800.0,39.97,39.96,76.0]
["binance-futures","SOLUSDT",1658620798770,800.0,39.97,39.96,65.0]
["binance-futures","SOLUSDT",1658620798803,1212.0,39.97,39.96,19.0]
["binance-futures","SOLUSDT",1658620798837,1.0,39.96,39.95,588.0]
["binance-futures","SOLUSDT",1658620798870,985.0,39.96,39.95,551.0]
["binance-futures","SOLUSDT",1658620798906,987.0,39.96,39.95,402.0]
["binance-futures","SOLUSDT",1658620798940,987.0,39.96,39.95,238.0]
["binance-futures","SOLUSDT",1658620799007,1054.0,39.96,39.95,230.0]
["binance-futures","SOLUSDT",1658620799039,1205.0,39.96,39.95,230.0]
["binance-futures","SOLUSDT",1658620799070,1220.0,39.96,39.95,352.0]
["binance-futures","SOLUSDT",1658620799106,1375.0,39.96,39.95,195.0]
["binance-futures","SOLUSDT",1658620799173,1067.0,39.95,39.94,885.0]
["binance-futures","SOLUSDT",1658620799204,1067.0,39.95,39.94,660.0]
["binance-futures","SOLUSDT",1658620799245,1067.0,39.95,39.94,757.0]
["binance-futures","SOLUSDT",1658620799275,862.0,39.95,39.94,964.0]
["binance-futures","SOLUSDT",1658620799308,1066.0,39.95,39.94,904.0]
["binance-futures","SOLUSDT",1658620799344,1066.0,39.95,39.94,794.0]
["binance-futures","SOLUSDT",1658620799378,1066.0,39.95,39.94,904.0]
["binance-futures","SOLUSDT",1658620799411,1068.0,39.95,39.94,904.0]
["binance-futures","SOLUSDT",1658620799437,1068.0,39.95,39.94,784.0]
["binance-futures","SOLUSDT",1658620799545,1126.0,39.95,39.94,734.0]
["binance-futures","SOLUSDT",1658620799692,1126.0,39.95,39.94,844.0]
["binance-futures","SOLUSDT",1658620799726,1094.0,39.95,39.94,954.0]
["binance-futures","SOLUSDT",1658620799801,1094.0,39.95,39.94,1147.0]
["binance-futures","SOLUSDT",1658620799839,890.0,39.95,39.94,1147.0]
["binance-futures","SOLUSDT",1658620799965,865.0,39.95,39.94,1147.0]