{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1373141,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1658448000039,1093.0,43.11,43.09,738.0]
["binance-futures","SOLUSDT",1658448000068,1335.0,43.11,43.1,359.0]
["binance-futures","SOLUSDT",1658448000095,1331.0,43.11,43.1,355.0]
["binance-futures","SOLUSDT",1658448000120,1456.0,43.11,43.1,355.0]
["binance-futures","SOLUSDT",1658448001148,1412.0,43.11,43.1,355.0]
["binance-futures","SOLUSDT",1658448001196,1403.0,43.11,43.1,355.0]
["binance-futures","SOLUSDT",1658448002190,1403.0,43.11,43.1,483.0]
["binance-futures","SOLUSDT",1658448002418,1447.0,43.11,43.1,483.0]
["binance-futures","SOLUSDT",1658448002460,1322.0,43.11,43.1,483.0]
["binance-futures","SOLUSDT",1658448003132,1322.0,43.11,43.1,484.0]
["binance-futures","SOLUSDT",1658448003138,1366.0,43.11,43.1,484.0]
["binance-futures","SOLUSDT",1658448003142,1373.0,43.11,43.1,484.0]
["binance-futures","SOLUSDT",1658448003149,847.0,43.11,43.1,484.0]
["binance-futures","SOLUSDT",1658448003150,840.0,43.11,43.1,518.0]
["binance-futures","SOLUSDT",1658448003152,620.0,43.11,43.1,643.0]
["binance-futures","SOLUSDT",1658448003159,664.0,43.11,43.1,643.0]
["binance-futures","SOLUSDT",1658448003161,708.0,43.11,43.1,643.0]
["binance-futures","SOLUSDT",1658448003168,752.0,43.11,43.1,429.0]
["binance-futures","SOLUSDT",1658448003173,752.0,43.11,43.1,456.0]
["binance-futures","SOLUSDT",1658448003178,752.0,43.11,43.1,462.0]
["binance-futures","SOLUSDT",1658448003180,733.0,43.11,43.1,462.0]
["binance-futures","SOLUSDT",1658448003181,742.0,43.11,43.1,462.0]
["binance-futures","SOLUSDT",1658448003190,727.0,43.11,43.1,462.0]
["binance-futures","SOLUSDT",1658448003197,907.0,43.11,43.1,462.0]
["binance-futures","SOLUSDT",1658448003199,907.0,43.11,43.1,310.0]
["binance-futures","SOLUSDT",1658448003214,907.0,43.11,43.1,287.0]
["binance-futures","SOLUSDT",1658448003227,907.0,43.11,43.1,253.0]
["binance-futures","SOLUSDT",1658448003228,1119.0,43.11,43.1,170.0]
["binance-futures","SOLUSDT",1658448003230,974.0,43.11,43.1,170.0]
["binance-futures","SOLUSDT",1658448003233,185.0,43.1,43.09,292.0]
["binance-futures","SOLUSDT",1658448003236,339.0,43.1,43.09,259.0]
["binance-futures","SOLUSDT",1658448003239,339.0,43.1,43.09,249.0]
["binance-futures","SOLUSDT",1658448003244,339.0,43.1,43.09,139.0]
["binance-futures","SOLUSDT",1658448003247,385.0,43.1,43.09,139.0]
["binance-futures","SOLUSDT",1658448003252,506.0,43.1,43.09,139.0]
["binance-futures","SOLUSDT",1658448003265,517.0,43.1,43.09,139.0]
["binance-futures","SOLUSDT",1658448003272,561.0,43.1,43.09,139.0]
["binance-futures","SOLUSDT",1658448003275,561.0,43.1,43.09,87.0]
["binance-futures","SOLUSDT",1658448003281,561.0,43.1,43.09,48.0]
["binance-futures","SOLUSDT",1658448003282,561.0,43.1,43.09,22.0]
["binance-futures","SOLUSDT",1658448003300,605.0,43.1,43.08,1246.0]
["binance-futures","SOLUSDT",1658448003302,582.0,43.1,43.08,1246.0]
["binance-futures","SOLUSDT",1658448003305,397.0,43.1,43.08,1246.0]
["binance-futures","SOLUSDT",1658448003319,397.0,43.1,43.08,1188.0]
["binance-futures","SOLUSDT",1658448003324,397.0,43.1,43.09,4.0]
["binance-futures","SOLUSDT",1658448003347,243.0,43.1,43.09,4.0]
["binance-futures","SOLUSDT",1658448003349,133.0,43.1,43.09,173.0]
["binance-futures","SOLUSDT",1658448003353,89.0,43.1,43.09,193.0]
["binance-futures","SOLUSDT",1658448003359,45.0,43.1,43.09,193.0]
["binance-futures","SOLUSDT",1658448003411,45.0,43.1,43.09,199.0]
["binance-futures","SOLUSDT",1658448003549,21.0,43.1,43.09,199.0]
["binance-futures","SOLUSDT",1658448003629,21.0,43.1,43.09,193.0]
["binance-futures","SOLUSDT",1658448003779,21.0,43.1,43.09,189.0]
["binance-futures","SOLUSDT",1658448003814,21.0,43.1,43.09,191.0]
["binance-futures","SOLUSDT",1658448004290,21.0,43.1,43.09,225.0]
["binance-futures","SOLUSDT",1658448004379,179.0,43.11,43.1,33.0]
["binance-futures","SOLUSDT",1658448004388,148.0,43.11,43.1,66.0]
["binance-futures","SOLUSDT",1658448004396,148.0,43.11,43.1,43.0]
["binance-futures","SOLUSDT",1658448004417,1806.0,43.12,43.11,492.0]
["binance-futures","SOLUSDT",1658448004429,1737.0,43.12,43.11,492.0]
["binance-futures","SOLUSDT",1658448004439,1737.0,43.12,43.11,490.0]
["binance-futures","SOLUSDT",1658448004453,1781.0,43.12,43.11,490.0]
["binance-futures","SOLUSDT",1658448004513,1781.0,43.12,43.11,40.0]
["binance-futures","SOLUSDT",1658448004566,1779.0,43.12,43.11,40.0]
["binance-futures","SOLUSDT",1658448004615,1779.0,43.12,43.11,17.0]
["binance-futures","SOLUSDT",1658448004622,1766.0,43.12,43.11,17.0]
["binance-futures","SOLUSDT",1658448004924,1708.0,43.12,43.11,17.0]
["binance-futures","SOLUSDT",1658448005211,1708.0,43.12,43.11,14.0]
["binance-futures","SOLUSDT",1658448005290,1766.0,43.12,43.11,14.0]
["binance-futures","SOLUSDT",1658448005406,1751.0,43.12,43.09,719.0]
["binance-futures","SOLUSDT",1658448005623,1751.0,43.12,43.09,696.0]
["binance-futures","SOLUSDT",1658448005744,696.0,43.11,43.09,515.0]
["binance-futures","SOLUSDT",1658448005890,709.0,43.11,43.09,515.0]
["binance-futures","SOLUSDT",1658448005917,709.0,43.11,43.09,652.0]
["binance-futures","SOLUSDT",1658448005948,722.0,43.11,43.09,652.0]
["binance-futures","SOLUSDT",1658448005951,718.0,43.11,43.09,652.0]
["binance-futures","SOLUSDT",1658448005984,744.0,43.11,43.09,652.0]
["binance-futures","SOLUSDT",1658448006029,748.0,43.11,43.09,652.0]
["binance-futures","SOLUSDT",1658448006123,841.0,43.11,43.09,647.0]
["binance-futures","SOLUSDT",1658448006137,1017.0,43.11,43.1,1.0]
["binance-futures","SOLUSDT",1658448006241,1019.0,43.11,43.1,1.0]
["binance-futures","SOLUSDT",1658448006350,1214.0,43.11,43.1,1.0]
["binance-futures","SOLUSDT",1658448006371,1343.0,43.11,43.1,1.0]
["binance-futures","SOLUSDT",1658448006385,1333.0,43.11,43.1,1.0]
["binance-futures","SOLUSDT",1658448006946,1346.0,43.11,43.1,1.0]
["binance-futures","SOLUSDT",1658448006992,1214.0,43.11,43.1,1.0]
["binance-futures","SOLUSDT",1658448007048,1218.0,43.11,43.1,1.0]
["binance-futures","SOLUSDT",1658448007124,1205.0,43.11,43.1,1.0]
["binance-futures","SOLUSDT",1658448007474,115.0,43.1,43.09,412.0]
["binance-futures","SOLUSDT",1658448007751,115.0,43.1,43.09,378.0]
["binance-futures","SOLUSDT",1658448008020,115.0,43.1,43.09,320.0]
["binance-futures","SOLUSDT",1658448008138,5.0,43.1,43.09,674.0]
["binance-futures","SOLUSDT",1658448008192,5.0,43.1,43.09,650.0]
["binance-futures","SOLUSDT",1658448008266,5.0,43.1,43.09,661.0]
["binance-futures","SOLUSDT",1658448008419,5.0,43.1,43.09,771.0]
["binance-futures","SOLUSDT",1658448008728,4.0,43.1,43.09,859.0]
["binance-futures","SOLUSDT",1658448008837,28.0,43.11,43.09,859.0]
["binance-futures","SOLUSDT",1658448009328,1029.0,43.12,43.09,859.0]
["binance-futures","SOLUSDT",1658448009553,1010.0,43.12,43.1,59.0]
["binance-futures","SOLUSDT",1658448009623,220.0,43.11,43.1,59.0]
["binance-futures","SOLUSDT",1658448009891,220.0,43.11,43.1,1.0]
["binance-futures","SOLUSDT",1658448010130,772.0,43.11,43.1,1.0]
["binance-futures","SOLUSDT",1658448010185,552.0,43.11,43.1,1.0]
["binance-futures","SOLUSDT",1658448010256,596.0,43.11,43.1,1.0]
["binance-futures","SOLUSDT",1658448010295,816.0,43.11,43.1,1.0]
["binance-futures","SOLUSDT",1658448010347,107.0,43.1,43.09,499.0]
["binance-futures","SOLUSDT",1658448010363,354.0,43.1,43.09,609.0]
["binance-futures","SOLUSDT",1658448010378,268.0,43.1,43.09,598.0]
["binance-futures","SOLUSDT",1658448010394,947.0,43.1,43.09,358.0]
["binance-futures","SOLUSDT",1658448010409,1218.0,43.1,43.09,347.0]
["binance-futures","SOLUSDT",1658448010425,1309.0,43.1,43.09,347.0]
["binance-futures","SOLUSDT",1658448010440,1280.0,43.1,43.09,399.0]
["binance-futures","SOLUSDT",1658448010499,1280.0,43.1,43.09,400.0]
["binance-futures","SOLUSDT",1658448010519,1173.0,43.1,43.09,400.0]
["binance-futures","SOLUSDT",1658448010541,1280.0,43.1,43.09,400.0]
["binance-futures","SOLUSDT",1658448010576,1370.0,43.1,43.09,227.0]
["binance-futures","SOLUSDT",1658448010613,1156.0,43.1,43.09,227.0]
["binance-futures","SOLUSDT",1658448010628,1156.0,43.1,43.09,770.0]
["binance-futures","SOLUSDT",1658448010683,845.0,43.1,43.09,953.0]
["binance-futures","SOLUSDT",1658448010703,431.0,43.1,43.09,1388.0]
["binance-futures","SOLUSDT",1658448010726,431.0,43.1,43.09,1592.0]
["binance-futures","SOLUSDT",1658448010782,421.0,43.1,43.09,1592.0]
["binance-futures","SOLUSDT",1658448010818,421.0,43.1,43.09,1604.0]
["binance-futures","SOLUSDT",1658448010871,308.0,43.1,43.09,1604.0]
["binance-futures","SOLUSDT",1658448010899,419.0,43.1,43.09,1604.0]
["binance-futures","SOLUSDT",1658448010927,423.0,43.1,43.09,1604.0]
["binance-futures","SOLUSDT",1658448010963,423.0,43.1,43.09,1624.0]
["binance-futures","SOLUSDT",1658448010987,423.0,43.1,43.09,1436.0]
["binance-futures","SOLUSDT",1658448011012,403.0,43.1,43.09,1436.0]
["binance-futures","SOLUSDT",1658448011032,403.0,43.1,43.09,1654.0]
["binance-futures","SOLUSDT",1658448011078,383.0,43.1,43.09,1658.0]
["binance-futures","SOLUSDT",1658448011102,50.0,43.1,43.09,1393.0]
["binance-futures","SOLUSDT",1658448011119,50.0,43.1,43.09,1355.0]
["binance-futures","SOLUSDT",1658448011164,162.0,43.1,43.09,1187.0]
["binance-futures","SOLUSDT",1658448011187,162.0,43.1,43.09,1221.0]
["binance-futures","SOLUSDT",1658448011272,86.0,43.1,43.09,1231.0]
["binance-futures","SOLUSDT",1658448011338,79.0,43.1,43.09,1231.0]
["binance-futures","SOLUSDT",1658448011363,83.0,43.1,43.09,1231.0]
["binance-futures","SOLUSDT",1658448011478,240.0,43.1,43.09,1244.0]
["binance-futures","SOLUSDT",1658448011514,240.0,43.1,43.09,1306.0]
["binance-futures","SOLUSDT",1658448011548,347.0,43.1,43.09,1235.0]
["binance-futures","SOLUSDT",1658448011574,347.0,43.1,43.09,1287.0]
["binance-futures","SOLUSDT",1658448011603,341.0,43.1,43.09,1159.0]
["binance-futures","SOLUSDT",1658448011631,341.0,43.1,43.09,1449.0]
["binance-futures","SOLUSDT",1658448011655,341.0,43.1,43.09,1439.0]
["binance-futures","SOLUSDT",1658448011707,203.0,43.1,43.09,1439.0]
["binance-futures","SOLUSDT",1658448011740,208.0,43.1,43.09,1381.0]
["binance-futures","SOLUSDT",1658448011775,196.0,43.1,43.09,1381.0]
["binance-futures","SOLUSDT",1658448011813,196.0,43.1,43.09,905.0]
["binance-futures","SOLUSDT",1658448011848,196.0,43.1,43.09,853.0]
["binance-futures","SOLUSDT",1658448011901,178.0,43.1,43.09,853.0]
["binance-futures","SOLUSDT",1658448012020,196.0,43.1,43.09,862.0]
["binance-futures","SOLUSDT",1658448012067,196.0,43.1,43.09,866.0]
["binance-futures","SOLUSDT",1658448012107,178.0,43.1,43.09,862.0]
["binance-futures","SOLUSDT",1658448012166,383.0,43.1,43.09,998.0]
["binance-futures","SOLUSDT",1658448012215,380.0,43.1,43.09,998.0]
["binance-futures","SOLUSDT",1658448012271,560.0,43.1,43.09,1034.0]
["binance-futures","SOLUSDT",1658448012354,668.0,43.1,43.09,901.0]
["binance-futures","SOLUSDT",1658448012399,367.0,43.1,43.09,907.0]
["binance-futures","SOLUSDT",1658448012433,224.0,43.1,43.09,907.0]
["binance-futures","SOLUSDT",1658448012488,116.0,43.1,43.09,1023.0]
["binance-futures","SOLUSDT",1658448012534,116.0,43.1,43.09,1162.0]
["binance-futures","SOLUSDT",1658448012606,31.0,43.1,43.09,1162.0]
["binance-futures","SOLUSDT",1658448012621,31.0,43.1,43.09,1135.0]
["binance-futures","SOLUSDT",1658448012641,31.0,43.1,43.09,1099.0]
["binance-futures","SOLUSDT",1658448012681,31.0,43.1,43.09,1109.0]
["binance-futures","SOLUSDT",1658448012720,116.0,43.1,43.09,1109.0]
["binance-futures","SOLUSDT",1658448012752,31.0,43.1,43.09,1109.0]
["binance-futures","SOLUSDT",1658448012789,31.0,43.1,43.09,1043.0]
["binance-futures","SOLUSDT",1658448012813,116.0,43.1,43.09,1043.0]
["binance-futures","SOLUSDT",1658448012885,31.0,43.1,43.09,1043.0]
["binance-futures","SOLUSDT",1658448012931,115.0,43.1,43.09,1350.0]
["binance-futures","SOLUSDT",1658448012980,277.0,43.1,43.09,1477.0]
["binance-futures","SOLUSDT",1658448013017,499.0,43.1,43.09,1140.0]
["binance-futures","SOLUSDT",1658448013071,499.0,43.1,43.09,920.0]
["binance-futures","SOLUSDT",1658448013196,552.0,43.1,43.09,682.0]
["binance-futures","SOLUSDT",1658448013251,543.0,43.1,43.09,785.0]
["binance-futures","SOLUSDT",1658448013309,527.0,43.1,43.09,895.0]
["binance-futures","SOLUSDT",1658448013380,376.0,43.1,43.09,1005.0]
["binance-futures","SOLUSDT",1658448013510,377.0,43.1,43.09,1065.0]
["binance-futures","SOLUSDT",1658448013587,141.0,43.1,43.09,1065.0]
["binance-futures","SOLUSDT",1658448013696,1010.0,43.11,43.1,42.0]
["binance-futures","SOLUSDT",1658448013761,1010.0,43.11,43.1,35.0]
["binance-futures","SOLUSDT",1658448013812,1010.0,43.11,43.09,1065.0]
["binance-futures","SOLUSDT",1658448013859,1010.0,43.11,43.1,50.0]
["binance-futures","SOLUSDT",1658448014104,974.0,43.11,43.1,50.0]
["binance-futures","SOLUSDT",1658448014183,970.0,43.11,43.1,50.0]
["binance-futures","SOLUSDT",1658448014236,1038.0,43.11,43.1,50.0]
["binance-futures","SOLUSDT",1658448014351,955.0,43.11,43.1,138.0]
["binance-futures","SOLUSDT",1658448014426,951.0,43.11,43.1,138.0]
["binance-futures","SOLUSDT",1658448014700,778.0,43.11,43.1,138.0]
["binance-futures","SOLUSDT",1658448014774,872.0,43.11,43.1,111.0]
["binance-futures","SOLUSDT",1658448014826,872.0,43.11,43.1,110.0]
["binance-futures","SOLUSDT",1658448014883,797.0,43.11,43.1,160.0]
["binance-futures","SOLUSDT",1658448014957,678.0,43.11,43.1,249.0]
["binance-futures","SOLUSDT",1658448015028,661.0,43.11,43.1,88.0]
["binance-futures","SOLUSDT",1658448015096,657.0,43.11,43.1,68.0]
["binance-futures","SOLUSDT",1658448015160,698.0,43.11,43.1,78.0]
["binance-futures","SOLUSDT",1658448015243,996.0,43.11,43.1,78.0]
["binance-futures","SOLUSDT",1658448015313,1075.0,43.11,43.1,78.0]
["binance-futures","SOLUSDT",1658448015421,865.0,43.11,43.1,78.0]
["binance-futures","SOLUSDT",1658448015494,876.0,43.11,43.1,891.0]
["binance-futures","SOLUSDT",1658448015534,757.0,43.11,43.1,781.0]
["binance-futures","SOLUSDT",1658448015536,757.0,43.11,43.1,989.0]
["binance-futures","SOLUSDT",1658448015550,1767.0,43.12,43.1,989.0]
["binance-futures","SOLUSDT",1658448015574,1712.0,43.12,43.11,24.0]
["binance-futures","SOLUSDT",1658448015598,1440.0,43.12,43.11,687.0]
["binance-futures","SOLUSDT",1658448015623,1363.0,43.12,43.11,853.0]
["binance-futures","SOLUSDT",1658448015650,1012.0,43.12,43.11,755.0]
["binance-futures","SOLUSDT",1658448015698,760.0,43.12,43.11,760.0]
["binance-futures","SOLUSDT",1658448015757,1125.0,43.12,43.11,737.0]
["binance-futures","SOLUSDT",1658448015818,771.0,43.12,43.11,664.0]
["binance-futures","SOLUSDT",1658448015862,713.0,43.12,43.11,664.0]
["binance-futures","SOLUSDT",1658448015912,686.0,43.12,43.11,664.0]
["binance-futures","SOLUSDT",1658448015952,983.0,43.12,43.11,664.0]
["binance-futures","SOLUSDT",1658448015985,534.0,43.12,43.11,1728.0]
["binance-futures","SOLUSDT",1658448016011,419.0,43.12,43.11,1905.0]
["binance-futures","SOLUSDT",1658448016040,401.0,43.12,43.11,1817.0]
["binance-futures","SOLUSDT",1658448016067,390.0,43.12,43.11,1436.0]
["binance-futures","SOLUSDT",1658448016121,508.0,43.12,43.11,1248.0]
["binance-futures","SOLUSDT",1658448016170,513.0,43.12,43.11,1100.0]
["binance-futures","SOLUSDT",1658448016226,836.0,43.12,43.11,672.0]
["binance-futures","SOLUSDT",1658448016354,642.0,43.12,43.11,980.0]
["binance-futures","SOLUSDT",1658448016533,1220.0,43.13,43.12,65.0]
["binance-futures","SOLUSDT",1658448016644,1186.0,43.13,43.12,407.0]
["binance-futures","SOLUSDT",1658448016675,740.0,43.13,43.12,234.0]
["binance-futures","SOLUSDT",1658448016701,639.0,43.13,43.12,230.0]
["binance-futures","SOLUSDT",1658448016812,641.0,43.13,43.12,230.0]
["binance-futures","SOLUSDT",1658448016850,583.0,43.13,43.12,230.0]
["binance-futures","SOLUSDT",1658448016878,583.0,43.13,43.12,234.0]
["binance-futures","SOLUSDT",1658448016950,641.0,43.13,43.12,154.0]
["binance-futures","SOLUSDT",1658448016985,641.0,43.13,43.12,219.0]
["binance-futures","SOLUSDT",1658448017015,597.0,43.13,43.12,228.0]
["binance-futures","SOLUSDT",1658448017048,353.0,43.13,43.12,468.0]
["binance-futures","SOLUSDT",1658448017081,343.0,43.13,43.12,472.0]
["binance-futures","SOLUSDT",1658448017116,185.0,43.13,43.12,612.0]
["binance-futures","SOLUSDT",1658448017145,82.0,43.13,43.12,612.0]
["binance-futures","SOLUSDT",1658448017185,92.0,43.13,43.12,612.0]
["binance-futures","SOLUSDT",1658448017218,195.0,43.13,43.12,612.0]
["binance-futures","SOLUSDT",1658448017253,208.0,43.13,43.12,612.0]
["binance-futures","SOLUSDT",1658448017284,195.0,43.13,43.12,612.0]
["binance-futures","SOLUSDT",1658448017321,239.0,43.13,43.12,612.0]
["binance-futures","SOLUSDT",1658448017355,240.0,43.13,43.12,612.0]
["binance-futures","SOLUSDT",1658448017452,240.0,43.13,43.12,605.0]
["binance-futures","SOLUSDT",1658448017483,273.0,43.13,43.12,601.0]
["binance-futures","SOLUSDT",1658448017522,608.0,43.13,43.12,601.0]
["binance-futures","SOLUSDT",1658448017563,564.0,43.13,43.12,601.0]
["binance-futures","SOLUSDT",1658448017656,600.0,43.13,43.12,601.0]
["binance-futures","SOLUSDT",1658448017692,644.0,43.13,43.12,601.0]
["binance-futures","SOLUSDT",1658448017860,644.0,43.13,43.12,636.0]
["binance-futures","SOLUSDT",1658448017895,644.0,43.13,43.12,639.0]
["binance-futures","SOLUSDT",1658448017923,644.0,43.13,43.12,627.0]
["binance-futures","SOLUSDT",1658448018015,644.0,43.13,43.12,642.0]
["binance-futures","SOLUSDT",1658448018048,644.0,43.13,43.12,649.0]
["binance-futures","SOLUSDT",1658448018081,600.0,43.13,43.12,646.0]
["binance-futures","SOLUSDT",1658448018147,383.0,43.13,43.12,646.0]
["binance-futures","SOLUSDT",1658448018222,439.0,43.13,43.12,651.0]
["binance-futures","SOLUSDT",1658448018256,399.0,43.13,43.12,632.0]
["binance-futures","SOLUSDT",1658448018282,584.0,43.13,43.12,632.0]
["binance-futures","SOLUSDT",1658448018321,584.0,43.13,43.12,527.0]
["binance-futures","SOLUSDT",1658448018351,878.0,43.13,43.12,516.0]
["binance-futures","SOLUSDT",1658448018382,1091.0,43.13,43.12,225.0]
["binance-futures","SOLUSDT",1658448018419,1540.0,43.12,43.11,1440.0]
["binance-futures","SOLUSDT",1658448018452,720.0,43.12,43.11,1225.0]
["binance-futures","SOLUSDT",1658448018506,455.0,43.12,43.11,1155.0]
["binance-futures","SOLUSDT",1658448018547,303.0,43.12,43.11,1147.0]
["binance-futures","SOLUSDT",1658448018586,253.0,43.12,43.11,930.0]
["binance-futures","SOLUSDT",1658448018711,307.0,43.12,43.11,930.0]
["binance-futures","SOLUSDT",1658448018745,307.0,43.12,43.11,864.0]
["binance-futures","SOLUSDT",1658448018816,307.0,43.12,43.11,860.0]
["binance-futures","SOLUSDT",1658448018868,319.0,43.12,43.11,860.0]
["binance-futures","SOLUSDT",1658448018931,319.0,43.12,43.11,894.0]
["binance-futures","SOLUSDT",1658448019029,207.0,43.12,43.11,965.0]
["binance-futures","SOLUSDT",1658448019082,121.0,43.12,43.11,1115.0]
["binance-futures","SOLUSDT",1658448019146,123.0,43.12,43.11,1057.0]
["binance-futures","SOLUSDT",1658448019192,90.0,43.12,43.11,1068.0]
["binance-futures","SOLUSDT",1658448019260,137.0,43.12,43.11,922.0]
["binance-futures","SOLUSDT",1658448019306,230.0,43.12,43.11,922.0]
["binance-futures","SOLUSDT",1658448019365,230.0,43.12,43.11,918.0]
["binance-futures","SOLUSDT",1658448019419,266.0,43.12,43.11,918.0]
["binance-futures","SOLUSDT",1658448019471,266.0,43.12,43.11,976.0]
["binance-futures","SOLUSDT",1658448019530,230.0,43.12,43.11,976.0]
["binance-futures","SOLUSDT",1658448019582,230.0,43.12,43.11,918.0]
["binance-futures","SOLUSDT",1658448019679,230.0,43.12,43.11,1093.0]
["binance-futures","SOLUSDT",1658448019779,230.0,43.12,43.11,1098.0]
["binance-futures","SOLUSDT",1658448019837,230.0,43.12,43.11,1115.0]
["binance-futures","SOLUSDT",1658448019890,266.0,43.12,43.11,1115.0]
["binance-futures","SOLUSDT",1658448019955,266.0,43.12,43.11,1124.0]
["binance-futures","SOLUSDT",1658448020019,226.0,43.12,43.11,1138.0]
["binance-futures","SOLUSDT",1658448020071,226.0,43.12,43.11,1124.0]
["binance-futures","SOLUSDT",1658448020112,225.0,43.12,43.11,1124.0]
["binance-futures","SOLUSDT",1658448020179,225.0,43.12,43.11,1182.0]
["binance-futures","SOLUSDT",1658448020235,225.0,43.12,43.11,1209.0]
["binance-futures","SOLUSDT",1658448020291,296.0,43.12,43.11,1151.0]
["binance-futures","SOLUSDT",1658448020344,284.0,43.12,43.11,1151.0]
["binance-futures","SOLUSDT",1658448020399,226.0,43.12,43.11,1142.0]
["binance-futures","SOLUSDT",1658448020450,204.0,43.12,43.11,1128.0]
["binance-futures","SOLUSDT",1658448020500,121.0,43.12,43.11,1141.0]
["binance-futures","SOLUSDT",1658448020668,105.0,43.12,43.11,1141.0]
["binance-futures","SOLUSDT",1658448020772,174.0,43.12,43.11,1141.0]
["binance-futures","SOLUSDT",1658448020805,192.0,43.12,43.11,1141.0]
["binance-futures","SOLUSDT",1658448020882,185.0,43.12,43.11,1141.0]
["binance-futures","SOLUSDT",1658448020985,184.0,43.12,43.11,1141.0]
["binance-futures","SOLUSDT",1658448021036,184.0,43.12,43.11,1150.0]
["binance-futures","SOLUSDT",1658448021092,294.0,43.12,43.11,1141.0]
["binance-futures","SOLUSDT",1658448021142,448.0,43.12,43.11,871.0]
["binance-futures","SOLUSDT",1658448021198,424.0,43.12,43.11,871.0]
["binance-futures","SOLUSDT",1658448021257,367.0,43.12,43.11,871.0]
["binance-futures","SOLUSDT",1658448021317,381.0,43.12,43.11,929.0]
["binance-futures","SOLUSDT",1658448021374,368.0,43.12,43.11,929.0]
["binance-futures","SOLUSDT",1658448021587,368.0,43.12,43.11,600.0]
["binance-futures","SOLUSDT",1658448021668,412.0,43.12,43.11,556.0]
["binance-futures","SOLUSDT",1658448021766,390.0,43.12,43.11,556.0]
["binance-futures","SOLUSDT",1658448021815,390.0,43.12,43.11,498.0]
["binance-futures","SOLUSDT",1658448021870,401.0,43.12,43.11,395.0]
["binance-futures","SOLUSDT",1658448021922,749.0,43.12,43.11,234.0]
["binance-futures","SOLUSDT",1658448021969,749.0,43.12,43.11,252.0]
["binance-futures","SOLUSDT",1658448022020,749.0,43.12,43.11,370.0]
["binance-futures","SOLUSDT",1658448022081,333.0,43.11,43.1,2013.0]
["binance-futures","SOLUSDT",1658448022133,644.0,43.11,43.1,1419.0]
["binance-futures","SOLUSDT",1658448022183,644.0,43.11,43.1,1327.0]
["binance-futures","SOLUSDT",1658448022226,644.0,43.11,43.1,1211.0]
["binance-futures","SOLUSDT",1658448022286,380.0,43.11,43.1,1293.0]
["binance-futures","SOLUSDT",1658448022336,259.0,43.11,43.1,1385.0]
["binance-futures","SOLUSDT",1658448022388,209.0,43.11,43.1,1385.0]
["binance-futures","SOLUSDT",1658448022439,146.0,43.11,43.1,1385.0]
["binance-futures","SOLUSDT",1658448022490,126.0,43.11,43.1,1385.0]
["binance-futures","SOLUSDT",1658448022650,126.0,43.11,43.1,1327.0]
["binance-futures","SOLUSDT",1658448022759,131.0,43.11,43.1,1327.0]
["binance-futures","SOLUSDT",1658448023059,217.0,43.11,43.1,1336.0]
["binance-futures","SOLUSDT",1658448023117,71.0,43.11,43.1,1346.0]
["binance-futures","SOLUSDT",1658448023170,95.0,43.11,43.1,1336.0]
["binance-futures","SOLUSDT",1658448023277,123.0,43.11,43.1,1336.0]
["binance-futures","SOLUSDT",1658448023332,99.0,43.11,43.1,1336.0]
["binance-futures","SOLUSDT",1658448023379,126.0,43.11,43.1,1336.0]
["binance-futures","SOLUSDT",1658448023701,382.0,43.11,43.1,1226.0]
["binance-futures","SOLUSDT",1658448023745,818.0,43.11,43.1,1029.0]
["binance-futures","SOLUSDT",1658448023773,840.0,43.11,43.1,898.0]
["binance-futures","SOLUSDT",1658448023828,659.0,43.11,43.1,888.0]
["binance-futures","SOLUSDT",1658448023905,659.0,43.11,43.1,1050.0]
["binance-futures","SOLUSDT",1658448023964,698.0,43.11,43.1,943.0]
["binance-futures","SOLUSDT",1658448024010,654.0,43.11,43.1,943.0]
["binance-futures","SOLUSDT",1658448024059,505.0,43.11,43.1,1163.0]
["binance-futures","SOLUSDT",1658448024110,396.0,43.11,43.1,1197.0]
["binance-futures","SOLUSDT",1658448024158,394.0,43.11,43.1,1197.0]
["binance-futures","SOLUSDT",1658448024272,383.0,43.11,43.1,1197.0]
["binance-futures","SOLUSDT",1658448024328,603.0,43.11,43.1,1087.0]
["binance-futures","SOLUSDT",1658448024378,616.0,43.11,43.1,977.0]
["binance-futures","SOLUSDT",1658448024391,603.0,43.11,43.1,977.0]
["binance-futures","SOLUSDT",1658448024848,603.0,43.11,43.1,979.0]
["binance-futures","SOLUSDT",1658448024914,493.0,43.11,43.1,1199.0]
["binance-futures","SOLUSDT",1658448024957,383.0,43.11,43.1,1199.0]
["binance-futures","SOLUSDT",1658448024989,365.0,43.11,43.1,1199.0]
["binance-futures","SOLUSDT",1658448025064,475.0,43.11,43.1,1199.0]
["binance-futures","SOLUSDT",1658448025101,587.0,43.11,43.1,1089.0]
["binance-futures","SOLUSDT",1658448025141,477.0,43.11,43.1,974.0]
["binance-futures","SOLUSDT",1658448025169,367.0,43.11,43.1,1194.0]
["binance-futures","SOLUSDT",1658448025242,367.0,43.11,43.1,1192.0]
["binance-futures","SOLUSDT",1658448025287,382.0,43.11,43.1,777.0]
["binance-futures","SOLUSDT",1658448025315,382.0,43.11,43.1,744.0]
["binance-futures","SOLUSDT",1658448025356,382.0,43.11,43.1,902.0]
["binance-futures","SOLUSDT",1658448025393,367.0,43.11,43.1,902.0]
["binance-futures","SOLUSDT",1658448025511,367.0,43.11,43.1,951.0]
["binance-futures","SOLUSDT",1658448025565,367.0,43.11,43.1,893.0]
["binance-futures","SOLUSDT",1658448025651,366.0,43.11,43.1,893.0]
["binance-futures","SOLUSDT",1658448025736,588.0,43.11,43.1,783.0]
["binance-futures","SOLUSDT",1658448025764,588.0,43.11,43.1,673.0]
["binance-futures","SOLUSDT",1658448026147,368.0,43.11,43.1,1106.0]
["binance-futures","SOLUSDT",1658448026183,588.0,43.11,43.1,1031.0]
["binance-futures","SOLUSDT",1658448026209,588.0,43.11,43.1,912.0]
["binance-futures","SOLUSDT",1658448026320,588.0,43.11,43.1,699.0]
["binance-futures","SOLUSDT",1658448026730,601.0,43.11,43.1,581.0]
["binance-futures","SOLUSDT",1658448026746,612.0,43.11,43.1,581.0]
["binance-futures","SOLUSDT",1658448026911,612.0,43.11,43.1,699.0]
["binance-futures","SOLUSDT",1658448027045,612.0,43.11,43.1,757.0]
["binance-futures","SOLUSDT",1658448027131,160.0,43.11,43.1,986.0]
["binance-futures","SOLUSDT",1658448027169,84.0,43.11,43.1,946.0]
["binance-futures","SOLUSDT",1658448027202,115.0,43.11,43.1,986.0]
["binance-futures","SOLUSDT",1658448027229,125.0,43.11,43.1,986.0]
["binance-futures","SOLUSDT",1658448027265,83.0,43.11,43.1,986.0]
["binance-futures","SOLUSDT",1658448027346,397.0,43.11,43.1,850.0]
["binance-futures","SOLUSDT",1658448027376,435.0,43.11,43.1,770.0]
["binance-futures","SOLUSDT",1658448027444,435.0,43.11,43.1,712.0]
["binance-futures","SOLUSDT",1658448027565,434.0,43.11,43.1,712.0]
["binance-futures","SOLUSDT",1658448027598,324.0,43.11,43.1,932.0]
["binance-futures","SOLUSDT",1658448027638,192.0,43.11,43.1,932.0]
["binance-futures","SOLUSDT",1658448027746,192.0,43.11,43.1,933.0]
["binance-futures","SOLUSDT",1658448027782,320.0,43.11,43.1,932.0]
["binance-futures","SOLUSDT",1658448027921,282.0,43.11,43.1,932.0]
["binance-futures","SOLUSDT",1658448027954,78.0,43.11,43.1,936.0]
["binance-futures","SOLUSDT",1658448027984,78.0,43.11,43.1,1156.0]
["binance-futures","SOLUSDT",1658448028031,78.0,43.11,43.1,1207.0]
["binance-futures","SOLUSDT",1658448028061,78.0,43.11,43.1,1180.0]
["binance-futures","SOLUSDT",1658448028100,80.0,43.11,43.1,1180.0]
["binance-futures","SOLUSDT",1658448028140,80.0,43.11,43.1,1143.0]
["binance-futures","SOLUSDT",1658448028180,80.0,43.11,43.1,1239.0]
["binance-futures","SOLUSDT",1658448028243,231.0,43.11,43.1,1239.0]
["binance-futures","SOLUSDT",1658448028269,231.0,43.11,43.1,1235.0]
["binance-futures","SOLUSDT",1658448028364,231.0,43.11,43.1,1216.0]
["binance-futures","SOLUSDT",1658448028403,451.0,43.11,43.1,996.0]
["binance-futures","SOLUSDT",1658448028574,469.0,43.11,43.1,996.0]
["binance-futures","SOLUSDT",1658448028618,359.0,43.11,43.1,1216.0]
["binance-futures","SOLUSDT",1658448028653,249.0,43.11,43.1,1274.0]
["binance-futures","SOLUSDT",1658448028684,216.0,43.11,43.1,1274.0]
["binance-futures","SOLUSDT",1658448028733,216.0,43.11,43.1,1216.0]
["binance-futures","SOLUSDT",1658448028767,436.0,43.11,43.1,1106.0]
["binance-futures","SOLUSDT",1658448028803,436.0,43.11,43.1,996.0]
["binance-futures","SOLUSDT",1658448028835,449.0,43.11,43.1,996.0]
["binance-futures","SOLUSDT",1658448028868,483.0,43.11,43.1,996.0]
["binance-futures","SOLUSDT",1658448028911,483.0,43.11,43.1,878.0]
["binance-futures","SOLUSDT",1658448028979,483.0,43.11,43.1,778.0]
["binance-futures","SOLUSDT",1658448029014,483.0,43.11,43.1,780.0]
["binance-futures","SOLUSDT",1658448029090,481.0,43.11,43.1,780.0]
["binance-futures","SOLUSDT",1658448029117,482.0,43.11,43.1,780.0]
["binance-futures","SOLUSDT",1658448029412,482.0,43.11,43.1,1008.0]
["binance-futures","SOLUSDT",1658448029537,482.0,43.11,43.1,1066.0]
["binance-futures","SOLUSDT",1658448029578,482.0,43.11,43.1,1286.0]
["binance-futures","SOLUSDT",1658448029609,251.0,43.11,43.1,1286.0]
["binance-futures","SOLUSDT",1658448029630,249.0,43.11,43.1,1286.0]
["binance-futures","SOLUSDT",1658448029683,249.0,43.11,43.1,1237.0]
["binance-futures","SOLUSDT",1658448029724,251.0,43.11,43.1,1237.0]
["binance-futures","SOLUSDT",1658448029806,249.0,43.11,43.1,1237.0]
["binance-futures","SOLUSDT",1658448029842,451.0,43.11,43.1,1127.0]
["binance-futures","SOLUSDT",1658448029883,451.0,43.11,43.1,1008.0]
["binance-futures","SOLUSDT",1658448030044,493.0,43.11,43.1,890.0]
["binance-futures","SOLUSDT",1658448030083,493.0,43.11,43.1,856.0]
["binance-futures","SOLUSDT",1658448030159,493.0,43.11,43.1,639.0]
["binance-futures","SOLUSDT",1658448030280,450.0,43.11,43.1,674.0]
["binance-futures","SOLUSDT",1658448030353,450.0,43.11,43.1,732.0]
["binance-futures","SOLUSDT",1658448030434,447.0,43.11,43.1,771.0]
["binance-futures","SOLUSDT",1658448030519,447.0,43.11,43.1,991.0]
["binance-futures","SOLUSDT",1658448030551,227.0,43.11,43.1,933.0]
["binance-futures","SOLUSDT",1658448030672,465.0,43.11,43.1,784.0]
["binance-futures","SOLUSDT",1658448030698,465.0,43.11,43.1,639.0]
["binance-futures","SOLUSDT",1658448030766,465.0,43.11,43.1,581.0]
["binance-futures","SOLUSDT",1658448031006,467.0,43.11,43.1,581.0]
["binance-futures","SOLUSDT",1658448031152,458.0,43.11,43.1,699.0]
["binance-futures","SOLUSDT",1658448031188,458.0,43.11,43.1,661.0]
["binance-futures","SOLUSDT",1658448031204,458.0,43.11,43.1,700.0]
["binance-futures","SOLUSDT",1658448031263,458.0,43.11,43.1,701.0]
["binance-futures","SOLUSDT",1658448031302,458.0,43.11,43.1,702.0]
["binance-futures","SOLUSDT",1658448031376,458.0,43.11,43.1,584.0]
["binance-futures","SOLUSDT",1658448031714,458.0,43.11,43.1,694.0]
["binance-futures","SOLUSDT",1658448031860,458.0,43.11,43.1,636.0]
["binance-futures","SOLUSDT",1658448032099,458.0,43.11,43.1,614.0]
["binance-futures","SOLUSDT",1658448032139,459.0,43.11,43.1,614.0]
["binance-futures","SOLUSDT",1658448032210,459.0,43.11,43.1,562.0]
["binance-futures","SOLUSDT",1658448032245,459.0,43.11,43.1,680.0]
["binance-futures","SOLUSDT",1658448032362,459.0,43.11,43.1,679.0]
["binance-futures","SOLUSDT",1658448032876,459.0,43.11,43.1,714.0]
["binance-futures","SOLUSDT",1658448033114,439.0,43.11,43.1,714.0]
["binance-futures","SOLUSDT",1658448033375,440.0,43.11,43.1,714.0]
["binance-futures","SOLUSDT",1658448033454,440.0,43.11,43.1,710.0]
["binance-futures","SOLUSDT",1658448033484,442.0,43.11,43.1,710.0]
["binance-futures","SOLUSDT",1658448033744,444.0,43.11,43.1,710.0]
["binance-futures","SOLUSDT",1658448033784,444.0,43.11,43.1,715.0]
["binance-futures","SOLUSDT",1658448033816,444.0,43.11,43.1,710.0]
["binance-futures","SOLUSDT",1658448034121,444.0,43.11,43.1,719.0]
["binance-futures","SOLUSDT",1658448034179,444.0,43.11,43.1,710.0]
["binance-futures","SOLUSDT",1658448034299,443.0,43.11,43.1,710.0]
["binance-futures","SOLUSDT",1658448034528,405.0,43.11,43.1,710.0]
["binance-futures","SOLUSDT",1658448034561,55.0,43.11,43.1,930.0]
["binance-futures","SOLUSDT",1658448034596,55.0,43.11,43.1,1168.0]
["binance-futures","SOLUSDT",1658448034660,55.0,43.11,43.1,1164.0]
["binance-futures","SOLUSDT",1658448034839,21.0,43.11,43.1,1164.0]
["binance-futures","SOLUSDT",1658448035018,21.0,43.11,43.1,1185.0]
["binance-futures","SOLUSDT",1658448035075,21.0,43.11,43.1,1181.0]
["binance-futures","SOLUSDT",1658448035128,31.0,43.11,43.1,1181.0]
["binance-futures","SOLUSDT",1658448035166,26.0,43.11,43.1,1181.0]
["binance-futures","SOLUSDT",1658448035214,26.0,43.11,43.1,1180.0]
["binance-futures","SOLUSDT",1658448035305,26.0,43.11,43.1,1181.0]
["binance-futures","SOLUSDT",1658448035525,26.0,43.11,43.1,1239.0]
["binance-futures","SOLUSDT",1658448035616,894.0,43.12,43.11,24.0]
["binance-futures","SOLUSDT",1658448035655,698.0,43.12,43.11,748.0]
["binance-futures","SOLUSDT",1658448035685,698.0,43.12,43.11,783.0]
["binance-futures","SOLUSDT",1658448035782,583.0,43.12,43.11,923.0]
["binance-futures","SOLUSDT",1658448035821,583.0,43.12,43.11,924.0]
["binance-futures","SOLUSDT",1658448035852,583.0,43.12,43.11,1144.0]
["binance-futures","SOLUSDT",1658448035886,572.0,43.12,43.11,1144.0]
["binance-futures","SOLUSDT",1658448035919,323.0,43.12,43.11,1188.0]
["binance-futures","SOLUSDT",1658448035952,195.0,43.12,43.11,1188.0]
["binance-futures","SOLUSDT",1658448036053,195.0,43.12,43.11,1189.0]
["binance-futures","SOLUSDT",1658448036095,195.0,43.12,43.11,1247.0]
["binance-futures","SOLUSDT",1658448036128,151.0,43.12,43.11,1247.0]
["binance-futures","SOLUSDT",1658448036162,269.0,43.12,43.11,1244.0]
["binance-futures","SOLUSDT",1658448036193,397.0,43.12,43.11,1244.0]
["binance-futures","SOLUSDT",1658448036271,441.0,43.12,43.11,1244.0]
["binance-futures","SOLUSDT",1658448036305,551.0,43.12,43.11,887.0]
["binance-futures","SOLUSDT",1658448036342,551.0,43.12,43.11,777.0]
["binance-futures","SOLUSDT",1658448036372,551.0,43.12,43.11,612.0]
["binance-futures","SOLUSDT",1658448036444,551.0,43.12,43.11,614.0]
["binance-futures","SOLUSDT",1658448036480,551.0,43.12,43.11,580.0]
["binance-futures","SOLUSDT",1658448036516,441.0,43.12,43.11,962.0]
["binance-futures","SOLUSDT",1658448036550,331.0,43.12,43.11,1054.0]
["binance-futures","SOLUSDT",1658448036600,287.0,43.12,43.11,1054.0]
["binance-futures","SOLUSDT",1658448036650,287.0,43.12,43.11,1011.0]
["binance-futures","SOLUSDT",1658448036743,267.0,43.12,43.11,1011.0]
["binance-futures","SOLUSDT",1658448036773,267.0,43.12,43.11,1020.0]
["binance-futures","SOLUSDT",1658448036809,267.0,43.12,43.11,1011.0]
["binance-futures","SOLUSDT",1658448037031,267.0,43.12,43.11,1020.0]
["binance-futures","SOLUSDT",1658448037055,267.0,43.12,43.11,1011.0]
["binance-futures","SOLUSDT",1658448037162,285.0,43.12,43.11,1011.0]
["binance-futures","SOLUSDT",1658448037200,285.0,43.12,43.11,1069.0]
["binance-futures","SOLUSDT",1658448037232,264.0,43.12,43.11,1078.0]
["binance-futures","SOLUSDT",1658448037288,264.0,43.12,43.11,1069.0]
["binance-futures","SOLUSDT",1658448037409,264.0,43.12,43.11,1011.0]
["binance-futures","SOLUSDT",1658448037654,264.0,43.12,43.11,1003.0]
["binance-futures","SOLUSDT",1658448037774,266.0,43.12,43.11,1003.0]
["binance-futures","SOLUSDT",1658448037804,284.0,43.12,43.11,1003.0]
["binance-futures","SOLUSDT",1658448037847,299.0,43.12,43.11,1003.0]
["binance-futures","SOLUSDT",1658448037966,299.0,43.12,43.11,1061.0]
["binance-futures","SOLUSDT",1658448038088,299.0,43.12,43.11,1003.0]
["binance-futures","SOLUSDT",1658448038160,299.0,43.12,43.11,1004.0]
["binance-futures","SOLUSDT",1658448038303,166.0,43.12,43.11,1004.0]
["binance-futures","SOLUSDT",1658448038341,167.0,43.12,43.11,1004.0]
["binance-futures","SOLUSDT",1658448038382,168.0,43.12,43.11,1004.0]
["binance-futures","SOLUSDT",1658448038429,286.0,43.12,43.11,1004.0]
["binance-futures","SOLUSDT",1658448038623,345.0,43.12,43.11,1004.0]
["binance-futures","SOLUSDT",1658448038683,345.0,43.12,43.11,970.0]
["binance-futures","SOLUSDT",1658448038737,455.0,43.12,43.11,872.0]
["binance-futures","SOLUSDT",1658448038770,565.0,43.12,43.11,652.0]
["binance-futures","SOLUSDT",1658448038802,565.0,43.12,43.11,602.0]
["binance-futures","SOLUSDT",1658448038841,565.0,43.12,43.11,543.0]
["binance-futures","SOLUSDT",1658448038923,158.0,43.12,43.11,766.0]
["binance-futures","SOLUSDT",1658448038952,1484.0,43.13,43.12,257.0]
["binance-futures","SOLUSDT",1658448038988,893.0,43.13,43.12,194.0]
["binance-futures","SOLUSDT",1658448039015,788.0,43.13,43.12,181.0]
["binance-futures","SOLUSDT",1658448039052,786.0,43.13,43.12,182.0]
["binance-futures","SOLUSDT",1658448039084,786.0,43.13,43.12,173.0]
["binance-futures","SOLUSDT",1658448039183,718.0,43.13,43.12,295.0]
["binance-futures","SOLUSDT",1658448039244,650.0,43.13,43.12,329.0]
["binance-futures","SOLUSDT",1658448039402,650.0,43.13,43.12,387.0]
["binance-futures","SOLUSDT",1658448039519,650.0,43.13,43.12,328.0]
["binance-futures","SOLUSDT",1658448039725,650.0,43.13,43.12,386.0]
["binance-futures","SOLUSDT",1658448039749,650.0,43.13,43.12,430.0]
["binance-futures","SOLUSDT",1658448039795,650.0,43.13,43.12,386.0]
["binance-futures","SOLUSDT",1658448039855,650.0,43.13,43.12,328.0]
["binance-futures","SOLUSDT",1658448040016,713.0,43.13,43.12,328.0]
["binance-futures","SOLUSDT",1658448040051,798.0,43.13,43.12,328.0]
["binance-futures","SOLUSDT",1658448040116,947.0,43.13,43.12,328.0]
["binance-futures","SOLUSDT",1658448040193,954.0,43.13,43.12,328.0]
["binance-futures","SOLUSDT",1658448040225,954.0,43.13,43.12,210.0]
["binance-futures","SOLUSDT",1658448040262,951.0,43.13,43.12,107.0]
["binance-futures","SOLUSDT",1658448040295,944.0,43.13,43.12,323.0]
["binance-futures","SOLUSDT",1658448040438,1073.0,43.13,43.12,323.0]
["binance-futures","SOLUSDT",1658448040492,1073.0,43.13,43.12,225.0]
["binance-futures","SOLUSDT",1658448040527,1080.0,43.13,43.12,107.0]
["binance-futures","SOLUSDT",1658448040596,1071.0,43.13,43.12,107.0]
["binance-futures","SOLUSDT",1658448040605,942.0,43.13,43.12,258.0]
["binance-futures","SOLUSDT",1658448040621,390.0,43.13,43.12,1245.0]
["binance-futures","SOLUSDT",1658448040643,120.0,43.13,43.12,1354.0]
["binance-futures","SOLUSDT",1658448040668,109.0,43.13,43.12,1374.0]
["binance-futures","SOLUSDT",1658448040696,1138.0,43.14,43.13,660.0]
["binance-futures","SOLUSDT",1658448040723,1080.0,43.14,43.13,732.0]
["binance-futures","SOLUSDT",1658448040745,565.0,43.14,43.13,1032.0]
["binance-futures","SOLUSDT",1658448040763,591.0,43.14,43.13,1183.0]
["binance-futures","SOLUSDT",1658448040785,800.0,43.14,43.13,1479.0]
["binance-futures","SOLUSDT",1658448040808,792.0,43.14,43.13,1427.0]
["binance-futures","SOLUSDT",1658448040833,905.0,43.14,43.13,1539.0]
["binance-futures","SOLUSDT",1658448040861,752.0,43.14,43.13,1379.0]
["binance-futures","SOLUSDT",1658448040903,738.0,43.14,43.13,1288.0]
["binance-futures","SOLUSDT",1658448040948,694.0,43.14,43.13,1294.0]
["binance-futures","SOLUSDT",1658448041001,727.0,43.14,43.13,1295.0]
["binance-futures","SOLUSDT",1658448041041,837.0,43.14,43.13,1251.0]
["binance-futures","SOLUSDT",1658448041084,684.0,43.14,43.13,1331.0]
["binance-futures","SOLUSDT",1658448041172,684.0,43.14,43.13,1131.0]
["binance-futures","SOLUSDT",1658448041221,684.0,43.14,43.13,1135.0]
["binance-futures","SOLUSDT",1658448041308,684.0,43.14,43.13,31.0]
["binance-futures","SOLUSDT",1658448041334,1080.0,43.14,43.13,5.0]
["binance-futures","SOLUSDT",1658448041376,39.0,43.13,43.12,598.0]
["binance-futures","SOLUSDT",1658448041405,2017.0,43.13,43.12,639.0]
["binance-futures","SOLUSDT",1658448041441,1220.0,43.13,43.12,529.0]
["binance-futures","SOLUSDT",1658448041470,1166.0,43.13,43.12,529.0]
["binance-futures","SOLUSDT",1658448041502,1203.0,43.13,43.12,573.0]
["binance-futures","SOLUSDT",1658448041539,902.0,43.13,43.12,749.0]
["binance-futures","SOLUSDT",1658448041574,913.0,43.13,43.12,691.0]
["binance-futures","SOLUSDT",1658448041640,970.0,43.13,43.12,581.0]
["binance-futures","SOLUSDT",1658448041672,860.0,43.13,43.12,691.0]
["binance-futures","SOLUSDT",1658448041705,761.0,43.13,43.12,691.0]
["binance-futures","SOLUSDT",1658448041735,871.0,43.13,43.12,691.0]
["binance-futures","SOLUSDT",1658448041772,871.0,43.13,43.12,726.0]
["binance-futures","SOLUSDT",1658448041804,859.0,43.13,43.12,726.0]
["binance-futures","SOLUSDT",1658448041836,631.0,43.13,43.12,726.0]
["binance-futures","SOLUSDT",1658448041867,695.0,43.13,43.12,785.0]
["binance-futures","SOLUSDT",1658448041945,567.0,43.13,43.12,785.0]
["binance-futures","SOLUSDT",1658448042015,696.0,43.13,43.12,785.0]
["binance-futures","SOLUSDT",1658448042058,567.0,43.13,43.12,785.0]
["binance-futures","SOLUSDT",1658448042090,703.0,43.13,43.12,785.0]
["binance-futures","SOLUSDT",1658448042124,793.0,43.13,43.12,741.0]
["binance-futures","SOLUSDT",1658448042156,911.0,43.13,43.12,521.0]
["binance-futures","SOLUSDT",1658448042192,1046.0,43.13,43.12,521.0]
["binance-futures","SOLUSDT",1658448042221,1111.0,43.13,43.12,471.0]
["binance-futures","SOLUSDT",1658448042455,891.0,43.13,43.12,736.0]
["binance-futures","SOLUSDT",1658448042526,891.0,43.13,43.12,692.0]
["binance-futures","SOLUSDT",1658448042557,1111.0,43.13,43.12,692.0]
["binance-futures","SOLUSDT",1658448042592,1111.0,43.13,43.12,736.0]
["binance-futures","SOLUSDT",1658448042811,1111.0,43.13,43.12,516.0]
["binance-futures","SOLUSDT",1658448042833,1113.0,43.13,43.12,472.0]
["binance-futures","SOLUSDT",1658448042890,1113.0,43.13,43.12,462.0]
["binance-futures","SOLUSDT",1658448043016,1124.0,43.13,43.12,462.0]
["binance-futures","SOLUSDT",1658448043050,1124.0,43.13,43.12,344.0]
["binance-futures","SOLUSDT",1658448043089,1125.0,43.13,43.12,344.0]
["binance-futures","SOLUSDT",1658448043196,1125.0,43.13,43.12,169.0]
["binance-futures","SOLUSDT",1658448043240,1119.0,43.13,43.12,206.0]
["binance-futures","SOLUSDT",1658448043313,1314.0,43.13,43.12,323.0]
["binance-futures","SOLUSDT",1658448043393,1225.0,43.13,43.12,323.0]
["binance-futures","SOLUSDT",1658448043422,1225.0,43.13,43.12,324.0]
["binance-futures","SOLUSDT",1658448043722,1224.0,43.13,43.12,324.0]
["binance-futures","SOLUSDT",1658448044076,1224.0,43.13,43.12,357.0]
["binance-futures","SOLUSDT",1658448044101,1223.0,43.13,43.12,357.0]
["binance-futures","SOLUSDT",1658448044218,1223.0,43.13,43.12,339.0]
["binance-futures","SOLUSDT",1658448044346,1223.0,43.13,43.12,320.0]
["binance-futures","SOLUSDT",1658448044381,1223.0,43.13,43.12,318.0]
["binance-futures","SOLUSDT",1658448044629,1232.0,43.13,43.12,315.0]
["binance-futures","SOLUSDT",1658448044658,1223.0,43.13,43.12,315.0]
["binance-futures","SOLUSDT",1658448044688,1223.0,43.13,43.12,313.0]
["binance-futures","SOLUSDT",1658448044783,1222.0,43.13,43.12,313.0]
["binance-futures","SOLUSDT",1658448044829,1222.0,43.13,43.12,331.0]
["binance-futures","SOLUSDT",1658448044871,1222.0,43.13,43.12,346.0]
["binance-futures","SOLUSDT",1658448044950,1224.0,43.13,43.12,348.0]
["binance-futures","SOLUSDT",1658448045025,1339.0,43.13,43.12,348.0]
["binance-futures","SOLUSDT",1658448045105,1339.0,43.13,43.12,330.0]
["binance-futures","SOLUSDT",1658448045162,1339.0,43.13,43.12,329.0]
["binance-futures","SOLUSDT",1658448045190,1339.0,43.13,43.12,347.0]
["binance-futures","SOLUSDT",1658448045218,1339.0,43.13,43.12,348.0]
["binance-futures","SOLUSDT",1658448045347,1284.0,43.13,43.12,348.0]
["binance-futures","SOLUSDT",1658448045379,1251.0,43.13,43.12,360.0]
["binance-futures","SOLUSDT",1658448045404,1251.0,43.13,43.12,403.0]
["binance-futures","SOLUSDT",1658448045487,1251.0,43.13,43.12,404.0]
["binance-futures","SOLUSDT",1658448045572,1235.0,43.13,43.12,404.0]
["binance-futures","SOLUSDT",1658448045611,1224.0,43.13,43.12,404.0]
["binance-futures","SOLUSDT",1658448045651,1206.0,43.13,43.12,404.0]
["binance-futures","SOLUSDT",1658448045684,1119.0,43.13,43.12,404.0]
["binance-futures","SOLUSDT",1658448045760,1009.0,43.13,43.12,624.0]
["binance-futures","SOLUSDT",1658448045833,1061.0,43.13,43.12,624.0]
["binance-futures","SOLUSDT",1658448045927,1063.0,43.13,43.12,624.0]
["binance-futures","SOLUSDT",1658448046009,1106.0,43.13,43.12,360.0]
["binance-futures","SOLUSDT",1658448046043,1141.0,43.13,43.12,348.0]
["binance-futures","SOLUSDT",1658448046072,1141.0,43.13,43.12,333.0]
["binance-futures","SOLUSDT",1658448046118,1072.0,43.13,43.12,333.0]
["binance-futures","SOLUSDT",1658448046148,1072.0,43.13,43.12,348.0]
["binance-futures","SOLUSDT",1658448046306,1062.0,43.13,43.12,348.0]
["binance-futures","SOLUSDT",1658448046345,851.0,43.13,43.12,348.0]
["binance-futures","SOLUSDT",1658448046377,845.0,43.13,43.12,348.0]
["binance-futures","SOLUSDT",1658448046411,953.0,43.13,43.12,348.0]
["binance-futures","SOLUSDT",1658448046441,953.0,43.13,43.12,392.0]
["binance-futures","SOLUSDT",1658448046479,953.0,43.13,43.12,348.0]
["binance-futures","SOLUSDT",1658448046525,953.0,43.13,43.12,333.0]
["binance-futures","SOLUSDT",1658448046605,953.0,43.13,43.12,332.0]
["binance-futures","SOLUSDT",1658448046643,953.0,43.13,43.12,341.0]
["binance-futures","SOLUSDT",1658448046923,953.0,43.13,43.12,354.0]
["binance-futures","SOLUSDT",1658448047033,953.0,43.13,43.12,369.0]
["binance-futures","SOLUSDT",1658448047077,953.0,43.13,43.12,359.0]
["binance-futures","SOLUSDT",1658448047111,953.0,43.13,43.12,358.0]
["binance-futures","SOLUSDT",1658448047258,953.0,43.13,43.12,343.0]
["binance-futures","SOLUSDT",1658448047343,953.0,43.13,43.12,358.0]
["binance-futures","SOLUSDT",1658448047419,951.0,43.13,43.12,357.0]
["binance-futures","SOLUSDT",1658448047450,940.0,43.13,43.12,357.0]
["binance-futures","SOLUSDT",1658448047491,942.0,43.13,43.12,357.0]
["binance-futures","SOLUSDT",1658448047525,942.0,43.13,43.12,342.0]
["binance-futures","SOLUSDT",1658448047877,944.0,43.13,43.12,342.0]
["binance-futures","SOLUSDT",1658448047896,943.0,43.13,43.12,342.0]
["binance-futures","SOLUSDT",1658448047955,943.0,43.13,43.12,301.0]
["binance-futures","SOLUSDT",1658448048292,995.0,43.13,43.1,1355.0]
["binance-futures","SOLUSDT",1658448048314,402.0,43.12,43.1,1339.0]
["binance-futures","SOLUSDT",1658448048336,875.0,43.12,43.11,44.0]
["binance-futures","SOLUSDT",1658448048358,482.0,43.11,43.1,993.0]
["binance-futures","SOLUSDT",1658448048384,406.0,43.11,43.1,818.0]
["binance-futures","SOLUSDT",1658448048406,788.0,43.11,43.1,743.0]
["binance-futures","SOLUSDT",1658448048425,503.0,43.11,43.1,573.0]
["binance-futures","SOLUSDT",1658448048445,550.0,43.11,43.1,565.0]
["binance-futures","SOLUSDT",1658448048463,508.0,43.11,43.1,476.0]
["binance-futures","SOLUSDT",1658448048496,750.0,43.11,43.1,476.0]
["binance-futures","SOLUSDT",1658448048529,836.0,43.11,43.1,386.0]
["binance-futures","SOLUSDT",1658448048575,806.0,43.11,43.1,724.0]
["binance-futures","SOLUSDT",1658448048619,606.0,43.11,43.1,768.0]
["binance-futures","SOLUSDT",1658448048673,728.0,43.11,43.1,625.0]
["binance-futures","SOLUSDT",1658448048725,677.0,43.11,43.1,845.0]
["binance-futures","SOLUSDT",1658448048760,677.0,43.11,43.1,625.0]
["binance-futures","SOLUSDT",1658448048809,677.0,43.11,43.1,584.0]
["binance-futures","SOLUSDT",1658448048861,688.0,43.11,43.1,430.0]
["binance-futures","SOLUSDT",1658448048914,856.0,43.11,43.1,405.0]
["binance-futures","SOLUSDT",1658448048954,867.0,43.11,43.1,405.0]
["binance-futures","SOLUSDT",1658448048989,754.0,43.11,43.1,405.0]
["binance-futures","SOLUSDT",1658448049019,775.0,43.11,43.1,405.0]
["binance-futures","SOLUSDT",1658448049053,901.0,43.11,43.1,405.0]
["binance-futures","SOLUSDT",1658448049112,959.0,43.11,43.1,405.0]
["binance-futures","SOLUSDT",1658448049152,1031.0,43.11,43.1,405.0]
["binance-futures","SOLUSDT",1658448049334,1065.0,43.11,43.1,405.0]
["binance-futures","SOLUSDT",1658448049360,1068.0,43.11,43.1,407.0]
["binance-futures","SOLUSDT",1658448049405,1068.0,43.11,43.1,441.0]
["binance-futures","SOLUSDT",1658448049653,1081.0,43.11,43.1,441.0]
["binance-futures","SOLUSDT",1658448049970,1258.0,43.11,43.1,441.0]
["binance-futures","SOLUSDT",1658448050042,1373.0,43.11,43.1,441.0]
["binance-futures","SOLUSDT",1658448050467,1366.0,43.11,43.1,441.0]
["binance-futures","SOLUSDT",1658448050738,1359.0,43.11,43.1,441.0]
["binance-futures","SOLUSDT",1658448050808,1359.0,43.11,43.1,434.0]
["binance-futures","SOLUSDT",1658448050933,1359.0,43.11,43.1,414.0]
["binance-futures","SOLUSDT",1658448051053,1325.0,43.11,43.1,414.0]
["binance-futures","SOLUSDT",1658448051072,774.0,43.11,43.1,414.0]
["binance-futures","SOLUSDT",1658448051107,774.0,43.11,43.1,477.0]
["binance-futures","SOLUSDT",1658448051157,23.0,43.1,43.09,842.0]
["binance-futures","SOLUSDT",1658448051200,381.0,43.1,43.09,1280.0]
["binance-futures","SOLUSDT",1658448051232,142.0,43.1,43.09,1317.0]
["binance-futures","SOLUSDT",1658448051262,146.0,43.1,43.09,1372.0]
["binance-futures","SOLUSDT",1658448051299,146.0,43.1,43.09,1340.0]
["binance-futures","SOLUSDT",1658448051330,580.0,43.1,43.09,1230.0]
["binance-futures","SOLUSDT",1658448051361,656.0,43.1,43.09,712.0]
["binance-futures","SOLUSDT",1658448051395,656.0,43.1,43.09,399.0]
["binance-futures","SOLUSDT",1658448051428,756.0,43.1,43.09,381.0]
["binance-futures","SOLUSDT",1658448051467,749.0,43.1,43.09,381.0]
["binance-futures","SOLUSDT",1658448051495,529.0,43.1,43.09,645.0]
["binance-futures","SOLUSDT",1658448051528,405.0,43.1,43.09,645.0]
["binance-futures","SOLUSDT",1658448051561,370.0,43.1,43.09,645.0]
["binance-futures","SOLUSDT",1658448051590,439.0,43.1,43.09,645.0]
["binance-futures","SOLUSDT",1658448051741,497.0,43.1,43.09,703.0]
["binance-futures","SOLUSDT",1658448051774,439.0,43.1,43.09,703.0]
["binance-futures","SOLUSDT",1658448051807,439.0,43.1,43.09,705.0]
["binance-futures","SOLUSDT",1658448051866,439.0,43.1,43.09,704.0]
["binance-futures","SOLUSDT",1658448052227,497.0,43.1,43.09,704.0]
["binance-futures","SOLUSDT",1658448052259,439.0,43.1,43.09,704.0]
["binance-futures","SOLUSDT",1658448052411,441.0,43.1,43.09,704.0]
["binance-futures","SOLUSDT",1658448052489,441.0,43.1,43.09,719.0]
["binance-futures","SOLUSDT",1658448052686,441.0,43.1,43.09,661.0]
["binance-futures","SOLUSDT",1658448052805,476.0,43.1,43.09,661.0]
["binance-futures","SOLUSDT",1658448052882,443.0,43.1,43.09,661.0]
["binance-futures","SOLUSDT",1658448052918,372.0,43.1,43.09,719.0]
["binance-futures","SOLUSDT",1658448052949,354.0,43.1,43.09,728.0]
["binance-futures","SOLUSDT",1658448052984,354.0,43.1,43.09,719.0]
["binance-futures","SOLUSDT",1658448053066,354.0,43.1,43.09,728.0]
["binance-futures","SOLUSDT",1658448053097,197.0,43.1,43.09,719.0]
["binance-futures","SOLUSDT",1658448053138,129.0,43.1,43.09,723.0]
["binance-futures","SOLUSDT",1658448053174,88.0,43.1,43.09,750.0]
["binance-futures","SOLUSDT",1658448053203,88.0,43.1,43.09,740.0]
["binance-futures","SOLUSDT",1658448053243,166.0,43.1,43.09,723.0]
["binance-futures","SOLUSDT",1658448053279,108.0,43.1,43.09,723.0]
["binance-futures","SOLUSDT",1658448053349,89.0,43.1,43.09,723.0]
["binance-futures","SOLUSDT",1658448053393,1293.0,43.11,43.1,654.0]
["binance-futures","SOLUSDT",1658448053426,1708.0,43.11,43.1,179.0]
["binance-futures","SOLUSDT",1658448053462,1703.0,43.11,43.1,174.0]
["binance-futures","SOLUSDT",1658448053496,1417.0,43.11,43.1,174.0]
["binance-futures","SOLUSDT",1658448053528,1559.0,43.11,43.1,174.0]
["binance-futures","SOLUSDT",1658448053772,1617.0,43.11,43.1,174.0]
["binance-futures","SOLUSDT",1658448054019,1626.0,43.11,43.1,174.0]
["binance-futures","SOLUSDT",1658448054049,1626.0,43.11,43.1,172.0]
["binance-futures","SOLUSDT",1658448054127,1626.0,43.11,43.1,162.0]
["binance-futures","SOLUSDT",1658448054291,1626.0,43.11,43.1,172.0]
["binance-futures","SOLUSDT",1658448054334,1621.0,43.11,43.1,249.0]
["binance-futures","SOLUSDT",1658448054361,1463.0,43.11,43.1,519.0]
["binance-futures","SOLUSDT",1658448054431,1507.0,43.11,43.1,519.0]
["binance-futures","SOLUSDT",1658448054511,1617.0,43.11,43.1,519.0]
["binance-futures","SOLUSDT",1658448054552,1617.0,43.11,43.1,425.0]
["binance-futures","SOLUSDT",1658448054586,1617.0,43.11,43.1,172.0]
["binance-futures","SOLUSDT",1658448054638,1615.0,43.11,43.1,172.0]
["binance-futures","SOLUSDT",1658448054684,1617.0,43.11,43.1,172.0]
["binance-futures","SOLUSDT",1658448054718,1617.0,43.11,43.1,162.0]
["binance-futures","SOLUSDT",1658448054750,1627.0,43.11,43.1,162.0]
["binance-futures","SOLUSDT",1658448054786,1617.0,43.11,43.1,161.0]
["binance-futures","SOLUSDT",1658448054857,1785.0,43.11,43.1,161.0]
["binance-futures","SOLUSDT",1658448054894,1785.0,43.11,43.1,112.0]
["binance-futures","SOLUSDT",1658448054910,1843.0,43.11,43.1,112.0]
["binance-futures","SOLUSDT",1658448054999,1843.0,43.11,43.1,108.0]
["binance-futures","SOLUSDT",1658448055035,1098.0,43.1,43.09,646.0]
["binance-futures","SOLUSDT",1658448055067,849.0,43.1,43.09,362.0]
["binance-futures","SOLUSDT",1658448055145,907.0,43.1,43.09,380.0]
["binance-futures","SOLUSDT",1658448055179,786.0,43.1,43.09,534.0]
["binance-futures","SOLUSDT",1658448055211,551.0,43.1,43.09,644.0]
["binance-futures","SOLUSDT",1658448055246,493.0,43.1,43.09,644.0]
["binance-futures","SOLUSDT",1658448055279,713.0,43.1,43.09,424.0]
["binance-futures","SOLUSDT",1658448055335,757.0,43.1,43.09,424.0]
["binance-futures","SOLUSDT",1658448055378,757.0,43.1,43.09,444.0]
["binance-futures","SOLUSDT",1658448055409,714.0,43.1,43.09,443.0]
["binance-futures","SOLUSDT",1658448055580,758.0,43.1,43.09,443.0]
["binance-futures","SOLUSDT",1658448055619,769.0,43.1,43.09,399.0]
["binance-futures","SOLUSDT",1658448055647,802.0,43.1,43.09,399.0]
["binance-futures","SOLUSDT",1658448055684,811.0,43.1,43.09,399.0]
["binance-futures","SOLUSDT",1658448055713,802.0,43.1,43.09,399.0]
["binance-futures","SOLUSDT",1658448055792,1010.0,43.1,43.09,399.0]
["binance-futures","SOLUSDT",1658448055899,1010.0,43.1,43.09,443.0]
["binance-futures","SOLUSDT",1658448056022,1013.0,43.1,43.09,444.0]
["binance-futures","SOLUSDT",1658448056092,1013.0,43.1,43.09,400.0]
["binance-futures","SOLUSDT",1658448056126,1013.0,43.1,43.09,398.0]
["binance-futures","SOLUSDT",1658448056171,1071.0,43.1,43.09,380.0]
["binance-futures","SOLUSDT",1658448056235,1071.0,43.1,43.09,383.0]
["binance-futures","SOLUSDT",1658448056277,971.0,43.1,43.09,442.0]
["binance-futures","SOLUSDT",1658448056309,691.0,43.1,43.09,662.0]
["binance-futures","SOLUSDT",1658448056413,665.0,43.1,43.09,662.0]
["binance-futures","SOLUSDT",1658448056525,665.0,43.1,43.09,664.0]
["binance-futures","SOLUSDT",1658448056606,921.0,43.1,43.09,554.0]
["binance-futures","SOLUSDT",1658448056646,965.0,43.1,43.09,385.0]
["binance-futures","SOLUSDT",1658448056678,1004.0,43.1,43.09,232.0]
["binance-futures","SOLUSDT",1658448056711,1249.0,43.1,43.09,52.0]
["binance-futures","SOLUSDT",1658448056747,1136.0,43.1,43.09,100.0]
["binance-futures","SOLUSDT",1658448056808,1250.0,43.1,43.09,76.0]
["binance-futures","SOLUSDT",1658448056880,1257.0,43.1,43.09,76.0]
["binance-futures","SOLUSDT",1658448056912,1259.0,43.1,43.09,76.0]
["binance-futures","SOLUSDT",1658448056932,1252.0,43.1,43.09,76.0]
["binance-futures","SOLUSDT",1658448056979,1252.0,43.1,43.09,86.0]
["binance-futures","SOLUSDT",1658448057016,1256.0,43.1,43.09,86.0]
["binance-futures","SOLUSDT",1658448057089,1256.0,43.1,43.09,66.0]
["binance-futures","SOLUSDT",1658448057125,1460.0,43.1,43.09,71.0]
["binance-futures","SOLUSDT",1658448057156,1461.0,43.1,43.09,21.0]
["binance-futures","SOLUSDT",1658448057186,1468.0,43.1,43.09,21.0]
["binance-futures","SOLUSDT",1658448057226,1461.0,43.1,43.09,21.0]
["binance-futures","SOLUSDT",1658448057256,1461.0,43.1,43.09,24.0]
["binance-futures","SOLUSDT",1658448057327,1461.0,43.1,43.09,136.0]
["binance-futures","SOLUSDT",1658448057358,1224.0,43.1,43.09,136.0]
["binance-futures","SOLUSDT",1658448057394,1104.0,43.1,43.09,136.0]
["binance-futures","SOLUSDT",1658448057430,1119.0,43.1,43.09,154.0]
["binance-futures","SOLUSDT",1658448057478,1119.0,43.1,43.09,272.0]
["binance-futures","SOLUSDT",1658448057586,1301.0,43.1,43.09,272.0]
["binance-futures","SOLUSDT",1658448057619,1301.0,43.1,43.09,126.0]
["binance-futures","SOLUSDT",1658448057727,1153.0,43.1,43.09,14.0]
["binance-futures","SOLUSDT",1658448057752,65.0,43.09,43.08,1157.0]
["binance-futures","SOLUSDT",1658448057771,303.0,43.09,43.08,732.0]
["binance-futures","SOLUSDT",1658448057792,1443.0,43.09,43.08,639.0]
["binance-futures","SOLUSDT",1658448057816,1530.0,43.09,43.08,607.0]
["binance-futures","SOLUSDT",1658448057833,1523.0,43.09,43.08,574.0]
["binance-futures","SOLUSDT",1658448057857,1695.0,43.09,43.08,632.0]
["binance-futures","SOLUSDT",1658448057887,1626.0,43.09,43.08,597.0]
["binance-futures","SOLUSDT",1658448057926,1632.0,43.09,43.08,597.0]
["binance-futures","SOLUSDT",1658448057972,1696.0,43.09,43.08,597.0]
["binance-futures","SOLUSDT",1658448058016,1534.0,43.09,43.08,597.0]
["binance-futures","SOLUSDT",1658448058050,1652.0,43.09,43.08,597.0]
["binance-futures","SOLUSDT",1658448058105,1676.0,43.09,43.08,597.0]
["binance-futures","SOLUSDT",1658448058154,1526.0,43.09,43.08,675.0]
["binance-futures","SOLUSDT",1658448058220,1482.0,43.09,43.08,675.0]
["binance-futures","SOLUSDT",1658448058290,1526.0,43.09,43.08,675.0]
["binance-futures","SOLUSDT",1658448058340,1482.0,43.09,43.08,685.0]
["binance-futures","SOLUSDT",1658448058441,1482.0,43.09,43.08,630.0]
["binance-futures","SOLUSDT",1658448058506,1526.0,43.09,43.08,630.0]
["binance-futures","SOLUSDT",1658448058543,1482.0,43.09,43.08,630.0]
["binance-futures","SOLUSDT",1658448058615,1615.0,43.09,43.08,630.0]
["binance-futures","SOLUSDT",1658448058665,1482.0,43.09,43.08,630.0]
["binance-futures","SOLUSDT",1658448058739,1484.0,43.09,43.08,630.0]
["binance-futures","SOLUSDT",1658448058933,1687.0,43.09,43.08,620.0]
["binance-futures","SOLUSDT",1658448058971,1521.0,43.09,43.08,620.0]
["binance-futures","SOLUSDT",1658448059008,1482.0,43.09,43.08,620.0]
["binance-futures","SOLUSDT",1658448059039,1756.0,43.09,43.08,697.0]
["binance-futures","SOLUSDT",1658448059067,1629.0,43.09,43.08,693.0]
["binance-futures","SOLUSDT",1658448059228,1620.0,43.09,43.08,697.0]
["binance-futures","SOLUSDT",1658448059419,1620.0,43.09,43.08,657.0]
["binance-futures","SOLUSDT",1658448059431,65.0,43.08,43.07,388.0]
["binance-futures","SOLUSDT",1658448059440,65.0,43.07,43.06,1679.0]
["binance-futures","SOLUSDT",1658448059460,127.0,43.07,43.06,1126.0]
["binance-futures","SOLUSDT",1658448059480,140.0,43.07,43.06,812.0]
["binance-futures","SOLUSDT",1658448059501,289.0,43.07,43.06,754.0]
["binance-futures","SOLUSDT",1658448059519,256.0,43.07,43.06,729.0]
["binance-futures","SOLUSDT",1658448059536,1497.0,43.07,43.06,374.0]
["binance-futures","SOLUSDT",1658448059557,711.0,43.07,43.06,319.0]
["binance-futures","SOLUSDT",1658448059574,783.0,43.07,43.06,313.0]
["binance-futures","SOLUSDT",1658448059596,739.0,43.07,43.06,279.0]
["binance-futures","SOLUSDT",1658448059617,665.0,43.07,43.06,448.0]
["binance-futures","SOLUSDT",1658448059638,640.0,43.07,43.06,434.0]
["binance-futures","SOLUSDT",1658448059665,581.0,43.07,43.06,485.0]
["binance-futures","SOLUSDT",1658448059698,626.0,43.07,43.06,553.0]
["binance-futures","SOLUSDT",1658448059741,627.0,43.07,43.06,384.0]
["binance-futures","SOLUSDT",1658448059785,692.0,43.07,43.06,384.0]
["binance-futures","SOLUSDT",1658448059820,724.0,43.07,43.06,384.0]
["binance-futures","SOLUSDT",1658448059887,835.0,43.07,43.06,400.0]
["binance-futures","SOLUSDT",1658448059941,979.0,43.07,43.06,349.0]
["binance-futures","SOLUSDT",1658448059978,658.0,43.07,43.06,231.0]
["binance-futures","SOLUSDT",1658448060019,736.0,43.07,43.06,231.0]
["binance-futures","SOLUSDT",1658448060056,929.0,43.07,43.06,231.0]
["binance-futures","SOLUSDT",1658448060092,987.0,43.07,43.06,291.0]
["binance-futures","SOLUSDT",1658448060140,942.0,43.07,43.06,35.0]
["binance-futures","SOLUSDT",1658448060194,1137.0,43.07,43.06,147.0]
["binance-futures","SOLUSDT",1658448060242,1196.0,43.07,43.06,148.0]
["binance-futures","SOLUSDT",1658448060290,1196.0,43.07,43.06,262.0]
["binance-futures","SOLUSDT",1658448060333,1196.0,43.07,43.06,263.0]
["binance-futures","SOLUSDT",1658448060397,1114.0,43.07,43.06,263.0]
["binance-futures","SOLUSDT",1658448060430,1159.0,43.07,43.06,263.0]
["binance-futures","SOLUSDT",1658448060463,1159.0,43.07,43.06,362.0]
["binance-futures","SOLUSDT",1658448060499,1163.0,43.07,43.06,362.0]
["binance-futures","SOLUSDT",1658448060563,1052.0,43.07,43.06,362.0]
["binance-futures","SOLUSDT",1658448060629,1078.0,43.07,43.06,518.0]
["binance-futures","SOLUSDT",1658448060666,1052.0,43.07,43.06,321.0]
["binance-futures","SOLUSDT",1658448060694,1118.0,43.07,43.06,298.0]
["binance-futures","SOLUSDT",1658448060768,1246.0,43.07,43.06,298.0]
["binance-futures","SOLUSDT",1658448060800,23.0,43.06,43.05,1404.0]
["binance-futures","SOLUSDT",1658448060823,1945.0,43.06,43.05,1205.0]
["binance-futures","SOLUSDT",1658448060845,1851.0,43.06,43.05,1136.0]
["binance-futures","SOLUSDT",1658448060871,1374.0,43.06,43.05,1044.0]
["binance-futures","SOLUSDT",1658448060892,1493.0,43.06,43.05,1044.0]
["binance-futures","SOLUSDT",1658448060931,1374.0,43.06,43.05,1044.0]
["binance-futures","SOLUSDT",1658448060970,1369.0,43.06,43.05,1045.0]
["binance-futures","SOLUSDT",1658448061010,1325.0,43.06,43.05,1045.0]
["binance-futures","SOLUSDT",1658448061048,1328.0,43.06,43.05,1078.0]
["binance-futures","SOLUSDT",1658448061089,1146.0,43.06,43.05,1072.0]
["binance-futures","SOLUSDT",1658448061106,1071.0,43.06,43.05,381.0]
["binance-futures","SOLUSDT",1658448061129,1071.0,43.06,43.04,876.0]
["binance-futures","SOLUSDT",1658448061162,1082.0,43.06,43.04,766.0]
["binance-futures","SOLUSDT",1658448061181,1092.0,43.06,43.04,403.0]
["binance-futures","SOLUSDT",1658448061214,1097.0,43.06,43.04,302.0]
["binance-futures","SOLUSDT",1658448061247,237.0,43.05,43.04,288.0]
["binance-futures","SOLUSDT",1658448061272,547.0,43.05,43.04,222.0]
["binance-futures","SOLUSDT",1658448061294,578.0,43.05,43.04,222.0]
["binance-futures","SOLUSDT",1658448061320,787.0,43.05,43.04,210.0]
["binance-futures","SOLUSDT",1658448061346,809.0,43.05,43.04,153.0]
["binance-futures","SOLUSDT",1658448061377,668.0,43.05,43.04,268.0]
["binance-futures","SOLUSDT",1658448061404,885.0,43.05,43.04,418.0]
["binance-futures","SOLUSDT",1658448061432,1106.0,43.05,43.04,308.0]
["binance-futures","SOLUSDT",1658448061536,1058.0,43.05,43.04,190.0]
["binance-futures","SOLUSDT",1658448061600,1051.0,43.05,43.04,190.0]
["binance-futures","SOLUSDT",1658448061784,1051.0,43.05,43.04,240.0]
["binance-futures","SOLUSDT",1658448062074,1051.0,43.05,43.04,340.0]
["binance-futures","SOLUSDT",1658448062133,1052.0,43.05,43.04,340.0]
["binance-futures","SOLUSDT",1658448062202,1008.0,43.05,43.04,340.0]
["binance-futures","SOLUSDT",1658448062266,984.0,43.05,43.04,341.0]
["binance-futures","SOLUSDT",1658448062328,991.0,43.05,43.04,341.0]
["binance-futures","SOLUSDT",1658448062442,1113.0,43.05,43.04,305.0]
["binance-futures","SOLUSDT",1658448062500,1049.0,43.05,43.04,205.0]
["binance-futures","SOLUSDT",1658448062574,1049.0,43.05,43.04,190.0]
["binance-futures","SOLUSDT",1658448062720,1049.0,43.05,43.04,346.0]
["binance-futures","SOLUSDT",1658448062734,1107.0,43.05,43.04,346.0]
["binance-futures","SOLUSDT",1658448062814,1112.0,43.05,43.04,346.0]
["binance-futures","SOLUSDT",1658448062851,1156.0,43.05,43.04,346.0]
["binance-futures","SOLUSDT",1658448062882,1156.0,43.05,43.04,353.0]
["binance-futures","SOLUSDT",1658448062939,1150.0,43.05,43.02,2345.0]
["binance-futures","SOLUSDT",1658448062960,11.0,43.04,43.02,2345.0]
["binance-futures","SOLUSDT",1658448063018,88.0,43.04,43.02,2345.0]
["binance-futures","SOLUSDT",1658448063090,976.0,43.05,43.02,2202.0]
["binance-futures","SOLUSDT",1658448063130,976.0,43.05,43.02,2155.0]
["binance-futures","SOLUSDT",1658448063169,1116.0,43.05,43.03,10.0]
["binance-futures","SOLUSDT",1658448063206,1091.0,43.05,43.04,118.0]
["binance-futures","SOLUSDT",1658448063235,977.0,43.05,43.04,118.0]
["binance-futures","SOLUSDT",1658448063263,965.0,43.05,43.04,118.0]
["binance-futures","SOLUSDT",1658448063308,929.0,43.05,43.04,142.0]
["binance-futures","SOLUSDT",1658448063337,1272.0,43.05,43.04,24.0]
["binance-futures","SOLUSDT",1658448063368,1358.0,43.05,43.04,98.0]
["binance-futures","SOLUSDT",1658448063401,1321.0,43.05,43.04,106.0]
["binance-futures","SOLUSDT",1658448063428,1507.0,43.05,43.04,56.0]
["binance-futures","SOLUSDT",1658448063458,1477.0,43.05,43.04,33.0]
["binance-futures","SOLUSDT",1658448063515,1488.0,43.05,43.04,33.0]
["binance-futures","SOLUSDT",1658448063539,1721.0,43.05,43.04,33.0]
["binance-futures","SOLUSDT",1658448063575,1756.0,43.05,43.04,33.0]
["binance-futures","SOLUSDT",1658448063618,303.0,43.04,43.03,551.0]
["binance-futures","SOLUSDT",1658448063667,677.0,43.04,43.03,484.0]
["binance-futures","SOLUSDT",1658448063700,544.0,43.04,43.03,1272.0]
["binance-futures","SOLUSDT",1658448063732,287.0,43.04,43.03,1382.0]
["binance-futures","SOLUSDT",1658448063764,281.0,43.04,43.03,1382.0]
["binance-futures","SOLUSDT",1658448063796,281.0,43.04,43.03,1418.0]
["binance-futures","SOLUSDT",1658448063833,695.0,43.04,43.03,1083.0]
["binance-futures","SOLUSDT",1658448063860,696.0,43.04,43.03,1080.0]
["binance-futures","SOLUSDT",1658448063904,696.0,43.04,43.03,1190.0]
["binance-futures","SOLUSDT",1658448063938,697.0,43.04,43.03,1190.0]
["binance-futures","SOLUSDT",1658448063971,698.0,43.04,43.03,1080.0]
["binance-futures","SOLUSDT",1658448064008,588.0,43.04,43.03,1300.0]
["binance-futures","SOLUSDT",1658448064052,726.0,43.04,43.03,1287.0]
["binance-futures","SOLUSDT",1658448064081,867.0,43.04,43.03,1177.0]
["binance-futures","SOLUSDT",1658448064115,868.0,43.04,43.03,1180.0]
["binance-futures","SOLUSDT",1658448064188,873.0,43.04,43.03,1180.0]
["binance-futures","SOLUSDT",1658448064225,648.0,43.04,43.03,1290.0]
["binance-futures","SOLUSDT",1658448064259,618.0,43.04,43.03,1290.0]
["binance-futures","SOLUSDT",1658448064455,500.0,43.04,43.03,1291.0]
["binance-futures","SOLUSDT",1658448064484,447.0,43.04,43.03,1291.0]
["binance-futures","SOLUSDT",1658448064555,447.0,43.04,43.03,1300.0]
["binance-futures","SOLUSDT",1658448064577,403.0,43.04,43.03,1291.0]
["binance-futures","SOLUSDT",1658448064698,71.0,43.04,43.03,1423.0]
["binance-futures","SOLUSDT",1658448064732,27.0,43.04,43.03,1304.0]
["binance-futures","SOLUSDT",1658448064972,14.0,43.04,43.03,1304.0]
["binance-futures","SOLUSDT",1658448065003,14.0,43.04,43.03,1308.0]
["binance-futures","SOLUSDT",1658448065028,77.0,43.04,43.03,1316.0]
["binance-futures","SOLUSDT",1658448065070,129.0,43.04,43.03,1304.0]
["binance-futures","SOLUSDT",1658448065175,367.0,43.04,43.03,1295.0]
["binance-futures","SOLUSDT",1658448065212,349.0,43.04,43.03,1075.0]
["binance-futures","SOLUSDT",1658448065242,349.0,43.04,43.03,1185.0]
["binance-futures","SOLUSDT",1658448065283,367.0,43.04,43.03,1185.0]
["binance-futures","SOLUSDT",1658448065319,450.0,43.04,43.03,1185.0]
["binance-futures","SOLUSDT",1658448065381,450.0,43.04,43.03,1066.0]
["binance-futures","SOLUSDT",1658448065418,423.0,43.04,43.03,1066.0]
["binance-futures","SOLUSDT",1658448065456,405.0,43.04,43.03,1066.0]
["binance-futures","SOLUSDT",1658448065522,359.0,43.04,43.03,1161.0]
["binance-futures","SOLUSDT",1658448065553,484.0,43.04,43.03,820.0]
["binance-futures","SOLUSDT",1658448065584,588.0,43.04,43.03,692.0]
["binance-futures","SOLUSDT",1658448065689,603.0,43.04,43.03,692.0]
["binance-futures","SOLUSDT",1658448065789,553.0,43.04,43.03,692.0]
["binance-futures","SOLUSDT",1658448065848,611.0,43.04,43.03,692.0]
["binance-futures","SOLUSDT",1658448065884,553.0,43.04,43.03,711.0]
["binance-futures","SOLUSDT",1658448065924,523.0,43.04,43.03,829.0]
["binance-futures","SOLUSDT",1658448065963,523.0,43.04,43.03,1002.0]
["binance-futures","SOLUSDT",1658448065991,213.0,43.04,43.03,1112.0]
["binance-futures","SOLUSDT",1658448066012,144.0,43.04,43.03,1235.0]
["binance-futures","SOLUSDT",1658448066049,134.0,43.04,43.03,1378.0]
["binance-futures","SOLUSDT",1658448066073,114.0,43.04,43.03,1587.0]
["binance-futures","SOLUSDT",1658448066155,114.0,43.04,43.03,1578.0]
["binance-futures","SOLUSDT",1658448066182,114.0,43.04,43.03,1568.0]
["binance-futures","SOLUSDT",1658448066292,115.0,43.04,43.03,1568.0]
["binance-futures","SOLUSDT",1658448066365,117.0,43.04,43.03,1568.0]
["binance-futures","SOLUSDT",1658448066446,117.0,43.04,43.03,1862.0]
["binance-futures","SOLUSDT",1658448066499,270.0,43.04,43.03,1829.0]
["binance-futures","SOLUSDT",1658448066607,784.0,43.04,43.03,1069.0]
["binance-futures","SOLUSDT",1658448066656,784.0,43.04,43.03,1124.0]
["binance-futures","SOLUSDT",1658448066705,335.0,43.04,43.03,1234.0]
["binance-futures","SOLUSDT",1658448066762,190.0,43.04,43.03,1234.0]
["binance-futures","SOLUSDT",1658448066798,188.0,43.04,43.03,1234.0]
["binance-futures","SOLUSDT",1658448066913,138.0,43.04,43.03,1234.0]
["binance-futures","SOLUSDT",1658448066967,240.0,43.04,43.03,1234.0]
["binance-futures","SOLUSDT",1658448067011,122.0,43.04,43.03,1444.0]
["binance-futures","SOLUSDT",1658448067073,122.0,43.04,43.03,1375.0]
["binance-futures","SOLUSDT",1658448067125,258.0,43.04,43.03,1373.0]
["binance-futures","SOLUSDT",1658448067175,319.0,43.04,43.03,1350.0]
["binance-futures","SOLUSDT",1658448067226,539.0,43.04,43.03,1128.0]
["binance-futures","SOLUSDT",1658448067330,539.0,43.04,43.03,1003.0]
["binance-futures","SOLUSDT",1658448067375,539.0,43.04,43.03,1104.0]
["binance-futures","SOLUSDT",1658448067434,539.0,43.04,43.03,1003.0]
["binance-futures","SOLUSDT",1658448067468,539.0,43.04,43.03,1123.0]
["binance-futures","SOLUSDT",1658448067536,541.0,43.04,43.03,1123.0]
["binance-futures","SOLUSDT",1658448067571,416.0,43.04,43.03,1343.0]
["binance-futures","SOLUSDT",1658448067607,126.0,43.04,43.03,1343.0]
["binance-futures","SOLUSDT",1658448067785,124.0,43.04,43.03,1343.0]
["binance-futures","SOLUSDT",1658448067837,134.0,43.04,43.03,1343.0]
["binance-futures","SOLUSDT",1658448067911,285.0,43.04,43.03,1343.0]
["binance-futures","SOLUSDT",1658448068015,285.0,43.04,43.03,1370.0]
["binance-futures","SOLUSDT",1658448068051,87.0,43.04,43.03,1374.0]
["binance-futures","SOLUSDT",1658448068084,207.0,43.04,43.03,1194.0]
["binance-futures","SOLUSDT",1658448068123,240.0,43.04,43.03,1194.0]
["binance-futures","SOLUSDT",1658448068216,240.0,43.04,43.03,1185.0]
["binance-futures","SOLUSDT",1658448068292,395.0,43.04,43.03,1185.0]
["binance-futures","SOLUSDT",1658448068322,505.0,43.04,43.03,965.0]
["binance-futures","SOLUSDT",1658448068362,503.0,43.04,43.03,965.0]
["binance-futures","SOLUSDT",1658448068397,506.0,43.04,43.03,965.0]
["binance-futures","SOLUSDT",1658448068430,462.0,43.04,43.03,1075.0]
["binance-futures","SOLUSDT",1658448068464,90.0,43.04,43.03,1185.0]
["binance-futures","SOLUSDT",1658448068560,1118.0,43.05,43.03,1190.0]
["binance-futures","SOLUSDT",1658448068582,1031.0,43.05,43.03,1331.0]
["binance-futures","SOLUSDT",1658448068607,318.0,43.05,43.04,1353.0]
["binance-futures","SOLUSDT",1658448068630,175.0,43.05,43.04,1670.0]
["binance-futures","SOLUSDT",1658448068662,293.0,43.05,43.04,1809.0]
["binance-futures","SOLUSDT",1658448068694,293.0,43.05,43.04,1919.0]
["binance-futures","SOLUSDT",1658448068821,293.0,43.05,43.04,1773.0]
["binance-futures","SOLUSDT",1658448068905,990.0,43.06,43.05,184.0]
["binance-futures","SOLUSDT",1658448068936,616.0,43.05,43.04,579.0]
["binance-futures","SOLUSDT",1658448068973,713.0,43.05,43.04,578.0]
["binance-futures","SOLUSDT",1658448069005,714.0,43.05,43.04,328.0]
["binance-futures","SOLUSDT",1658448069037,770.0,43.05,43.04,305.0]
["binance-futures","SOLUSDT",1658448069063,777.0,43.05,43.04,305.0]
["binance-futures","SOLUSDT",1658448069106,777.0,43.05,43.04,440.0]
["binance-futures","SOLUSDT",1658448069136,772.0,43.05,43.04,408.0]
["binance-futures","SOLUSDT",1658448069174,768.0,43.05,43.04,406.0]
["binance-futures","SOLUSDT",1658448069206,779.0,43.05,43.04,302.0]
["binance-futures","SOLUSDT",1658448069239,779.0,43.05,43.04,97.0]
["binance-futures","SOLUSDT",1658448069270,786.0,43.05,43.04,37.0]
["binance-futures","SOLUSDT",1658448069304,806.0,43.05,43.04,37.0]
["binance-futures","SOLUSDT",1658448069337,786.0,43.05,43.04,37.0]
["binance-futures","SOLUSDT",1658448069410,788.0,43.05,43.04,37.0]
["binance-futures","SOLUSDT",1658448069442,797.0,43.05,43.04,37.0]
["binance-futures","SOLUSDT",1658448069474,1044.0,43.05,43.04,37.0]
["binance-futures","SOLUSDT",1658448069512,1044.0,43.05,43.04,2.0]
["binance-futures","SOLUSDT",1658448069613,1044.0,43.05,43.04,60.0]
["binance-futures","SOLUSDT",1658448069765,1223.0,43.05,43.04,60.0]
["binance-futures","SOLUSDT",1658448069809,1108.0,43.05,43.04,60.0]
["binance-futures","SOLUSDT",1658448069844,1001.0,43.05,43.04,20.0]
["binance-futures","SOLUSDT",1658448069877,1173.0,43.05,43.04,5.0]
["binance-futures","SOLUSDT",1658448069909,964.0,43.04,43.03,531.0]
["binance-futures","SOLUSDT",1658448069947,1036.0,43.04,43.03,531.0]
["binance-futures","SOLUSDT",1658448069982,1048.0,43.04,43.03,531.0]
["binance-futures","SOLUSDT",1658448070008,1064.0,43.04,43.03,531.0]
["binance-futures","SOLUSDT",1658448070045,1071.0,43.04,43.03,531.0]
["binance-futures","SOLUSDT",1658448070080,1269.0,43.04,43.03,154.0]
["binance-futures","SOLUSDT",1658448070112,1520.0,43.04,43.03,150.0]
["binance-futures","SOLUSDT",1658448070143,1512.0,43.04,43.03,150.0]
["binance-futures","SOLUSDT",1658448070180,1521.0,43.04,43.03,104.0]
["binance-futures","SOLUSDT",1658448070221,1580.0,43.04,43.03,104.0]
["binance-futures","SOLUSDT",1658448070258,700.0,43.03,43.02,1103.0]
["binance-futures","SOLUSDT",1658448070290,906.0,43.03,43.02,959.0]
["binance-futures","SOLUSDT",1658448070328,906.0,43.03,43.02,938.0]
["binance-futures","SOLUSDT",1658448070358,950.0,43.03,43.02,806.0]
["binance-futures","SOLUSDT",1658448070395,899.0,43.03,43.02,806.0]
["binance-futures","SOLUSDT",1658448070430,914.0,43.03,43.02,806.0]
["binance-futures","SOLUSDT",1658448070463,958.0,43.03,43.02,806.0]
["binance-futures","SOLUSDT",1658448070499,992.0,43.03,43.02,806.0]
["binance-futures","SOLUSDT",1658448070533,930.0,43.03,43.02,796.0]
["binance-futures","SOLUSDT",1658448070567,841.0,43.03,43.02,798.0]
["binance-futures","SOLUSDT",1658448070638,841.0,43.03,43.02,856.0]
["binance-futures","SOLUSDT",1658448070672,842.0,43.03,43.02,966.0]
["binance-futures","SOLUSDT",1658448070700,842.0,43.03,43.02,1024.0]
["binance-futures","SOLUSDT",1658448070728,887.0,43.03,43.02,1024.0]
["binance-futures","SOLUSDT",1658448070757,924.0,43.03,43.02,1024.0]
["binance-futures","SOLUSDT",1658448070800,924.0,43.03,43.02,966.0]
["binance-futures","SOLUSDT",1658448070840,935.0,43.03,43.02,573.0]
["binance-futures","SOLUSDT",1658448070869,979.0,43.03,43.02,573.0]
["binance-futures","SOLUSDT",1658448070905,1003.0,43.03,43.02,573.0]
["binance-futures","SOLUSDT",1658448070942,1003.0,43.03,43.02,571.0]
["binance-futures","SOLUSDT",1658448071014,1043.0,43.03,43.02,571.0]
["binance-futures","SOLUSDT",1658448071080,1043.0,43.03,43.02,537.0]
["binance-futures","SOLUSDT",1658448071257,1043.0,43.03,43.02,542.0]
["binance-futures","SOLUSDT",1658448071293,1034.0,43.03,43.02,660.0]
["binance-futures","SOLUSDT",1658448071325,1034.0,43.03,43.02,694.0]
["binance-futures","SOLUSDT",1658448071355,1036.0,43.03,43.02,694.0]
["binance-futures","SOLUSDT",1658448071463,1037.0,43.03,43.02,694.0]
["binance-futures","SOLUSDT",1658448071529,1037.0,43.03,43.02,696.0]
["binance-futures","SOLUSDT",1658448071611,993.0,43.03,43.02,696.0]
["binance-futures","SOLUSDT",1658448071648,883.0,43.03,43.02,916.0]
["binance-futures","SOLUSDT",1658448071678,397.0,43.03,43.02,866.0]
["binance-futures","SOLUSDT",1658448071716,354.0,43.03,43.02,866.0]
["binance-futures","SOLUSDT",1658448071749,218.0,43.03,43.02,866.0]
["binance-futures","SOLUSDT",1658448071781,218.0,43.03,43.02,990.0]
["binance-futures","SOLUSDT",1658448071816,218.0,43.03,43.02,1042.0]
["binance-futures","SOLUSDT",1658448071852,214.0,43.03,43.02,1028.0]
["binance-futures","SOLUSDT",1658448071874,214.0,43.03,43.02,1178.0]
["binance-futures","SOLUSDT",1658448071918,174.0,43.03,43.02,1485.0]
["binance-futures","SOLUSDT",1658448071952,292.0,43.03,43.02,1485.0]
["binance-futures","SOLUSDT",1658448071977,539.0,43.03,43.02,1368.0]
["binance-futures","SOLUSDT",1658448072018,649.0,43.03,43.02,1139.0]
["binance-futures","SOLUSDT",1658448072051,546.0,43.03,43.02,1149.0]
["binance-futures","SOLUSDT",1658448072080,275.0,43.03,43.02,1356.0]
["binance-futures","SOLUSDT",1658448072118,163.0,43.03,43.02,1234.0]
["binance-futures","SOLUSDT",1658448072152,237.0,43.03,43.02,1356.0]
["binance-futures","SOLUSDT",1658448072180,237.0,43.03,43.02,1383.0]
["binance-futures","SOLUSDT",1658448072214,391.0,43.03,43.02,1383.0]
["binance-futures","SOLUSDT",1658448072246,501.0,43.03,43.02,833.0]
["binance-futures","SOLUSDT",1658448072282,501.0,43.03,43.02,775.0]
["binance-futures","SOLUSDT",1658448072397,501.0,43.03,43.02,651.0]
["binance-futures","SOLUSDT",1658448072463,519.0,43.03,43.02,641.0]
["binance-futures","SOLUSDT",1658448072683,519.0,43.03,43.02,794.0]
["binance-futures","SOLUSDT",1658448072716,445.0,43.03,43.02,751.0]
["binance-futures","SOLUSDT",1658448072759,399.0,43.03,43.02,751.0]
["binance-futures","SOLUSDT",1658448072902,399.0,43.03,43.02,883.0]
["binance-futures","SOLUSDT",1658448072936,517.0,43.03,43.02,751.0]
["binance-futures","SOLUSDT",1658448072974,409.0,43.03,43.02,751.0]
["binance-futures","SOLUSDT",1658448073007,299.0,43.03,43.02,1029.0]
["binance-futures","SOLUSDT",1658448073030,299.0,43.03,43.02,889.0]
["binance-futures","SOLUSDT",1658448073075,537.0,43.03,43.02,779.0]
["binance-futures","SOLUSDT",1658448073108,581.0,43.03,43.02,651.0]
["binance-futures","SOLUSDT",1658448073138,582.0,43.03,43.02,651.0]
["binance-futures","SOLUSDT",1658448073203,582.0,43.03,43.02,761.0]
["binance-futures","SOLUSDT",1658448073245,181.0,43.03,43.02,934.0]
["binance-futures","SOLUSDT",1658448073274,181.0,43.03,43.02,925.0]
["binance-futures","SOLUSDT",1658448073308,181.0,43.03,43.02,1075.0]
["binance-futures","SOLUSDT",1658448073340,166.0,43.03,43.02,1075.0]
["binance-futures","SOLUSDT",1658448073374,166.0,43.03,43.02,945.0]
["binance-futures","SOLUSDT",1658448073413,166.0,43.03,43.02,1161.0]
["binance-futures","SOLUSDT",1658448073449,1093.0,43.04,43.02,1434.0]
["binance-futures","SOLUSDT",1658448073473,906.0,43.04,43.03,1648.0]
["binance-futures","SOLUSDT",1658448073496,190.0,43.04,43.03,1794.0]
["binance-futures","SOLUSDT",1658448073529,122.0,43.04,43.03,1881.0]
["binance-futures","SOLUSDT",1658448073564,1005.0,43.05,43.04,57.0]
["binance-futures","SOLUSDT",1658448073605,899.0,43.05,43.04,858.0]
["binance-futures","SOLUSDT",1658448073642,806.0,43.05,43.04,997.0]
["binance-futures","SOLUSDT",1658448073670,897.0,43.05,43.04,737.0]
["binance-futures","SOLUSDT",1658448073706,792.0,43.05,43.04,737.0]
["binance-futures","SOLUSDT",1658448073741,668.0,43.05,43.04,737.0]
["binance-futures","SOLUSDT",1658448073787,665.0,43.05,43.04,849.0]
["binance-futures","SOLUSDT",1658448073823,555.0,43.05,43.04,883.0]
["binance-futures","SOLUSDT",1658448073856,352.0,43.05,43.04,995.0]
["binance-futures","SOLUSDT",1658448073921,289.0,43.05,43.04,995.0]
["binance-futures","SOLUSDT",1658448073945,298.0,43.05,43.04,980.0]
["binance-futures","SOLUSDT",1658448074025,318.0,43.05,43.04,980.0]
["binance-futures","SOLUSDT",1658448074056,318.0,43.05,43.04,945.0]
["binance-futures","SOLUSDT",1658448074092,318.0,43.05,43.04,998.0]
["binance-futures","SOLUSDT",1658448074134,319.0,43.05,43.04,988.0]
["binance-futures","SOLUSDT",1658448074168,539.0,43.05,43.04,703.0]
["binance-futures","SOLUSDT",1658448074201,585.0,43.05,43.04,384.0]
["binance-futures","SOLUSDT",1658448074236,636.0,43.05,43.04,364.0]
["binance-futures","SOLUSDT",1658448074264,634.0,43.05,43.04,302.0]
["binance-futures","SOLUSDT",1658448074301,590.0,43.05,43.04,301.0]
["binance-futures","SOLUSDT",1658448074381,634.0,43.05,43.04,137.0]
["binance-futures","SOLUSDT",1658448074408,634.0,43.05,43.04,95.0]
["binance-futures","SOLUSDT",1658448074454,634.0,43.05,43.04,85.0]
["binance-futures","SOLUSDT",1658448074485,634.0,43.05,43.04,86.0]
["binance-futures","SOLUSDT",1658448074517,647.0,43.05,43.04,86.0]
["binance-futures","SOLUSDT",1658448074546,766.0,43.05,43.04,86.0]
["binance-futures","SOLUSDT",1658448074693,766.0,43.05,43.04,147.0]
["binance-futures","SOLUSDT",1658448074724,766.0,43.05,43.04,103.0]
["binance-futures","SOLUSDT",1658448074945,731.0,43.05,43.04,137.0]
["binance-futures","SOLUSDT",1658448074976,809.0,43.05,43.04,283.0]
["binance-futures","SOLUSDT",1658448075050,805.0,43.05,43.04,283.0]
["binance-futures","SOLUSDT",1658448075083,808.0,43.05,43.04,265.0]
["binance-futures","SOLUSDT",1658448075153,611.0,43.05,43.04,103.0]
["binance-futures","SOLUSDT",1658448075179,611.0,43.05,43.04,222.0]
["binance-futures","SOLUSDT",1658448075197,611.0,43.05,43.04,444.0]
["binance-futures","SOLUSDT",1658448075216,173.0,43.05,43.04,489.0]
["binance-futures","SOLUSDT",1658448075235,113.0,43.05,43.04,663.0]
["binance-futures","SOLUSDT",1658448075258,3.0,43.05,43.04,986.0]
["binance-futures","SOLUSDT",1658448075281,1312.0,43.06,43.04,1150.0]
["binance-futures","SOLUSDT",1658448075302,1287.0,43.06,43.05,48.0]
["binance-futures","SOLUSDT",1658448075321,1142.0,43.06,43.05,832.0]
["binance-futures","SOLUSDT",1658448075339,934.0,43.06,43.05,720.0]
["binance-futures","SOLUSDT",1658448075363,627.0,43.06,43.05,767.0]
["binance-futures","SOLUSDT",1658448075384,661.0,43.06,43.05,957.0]
["binance-futures","SOLUSDT",1658448075403,595.0,43.06,43.05,1119.0]
["binance-futures","SOLUSDT",1658448075429,474.0,43.06,43.05,672.0]
["binance-futures","SOLUSDT",1658448075451,474.0,43.06,43.05,865.0]
["binance-futures","SOLUSDT",1658448075476,255.0,43.06,43.05,975.0]
["binance-futures","SOLUSDT",1658448075505,270.0,43.06,43.05,755.0]
["binance-futures","SOLUSDT",1658448075541,135.0,43.06,43.05,975.0]
["binance-futures","SOLUSDT",1658448075584,354.0,43.06,43.05,843.0]
["binance-futures","SOLUSDT",1658448075624,602.0,43.06,43.05,849.0]
["binance-futures","SOLUSDT",1658448075665,730.0,43.06,43.05,704.0]
["binance-futures","SOLUSDT",1658448075705,583.0,43.06,43.05,725.0]
["binance-futures","SOLUSDT",1658448075753,458.0,43.06,43.05,725.0]
["binance-futures","SOLUSDT",1658448075798,623.0,43.06,43.05,715.0]
["binance-futures","SOLUSDT",1658448075835,733.0,43.06,43.05,125.0]
["binance-futures","SOLUSDT",1658448075886,683.0,43.06,43.05,76.0]
["binance-futures","SOLUSDT",1658448075932,241.0,43.05,43.04,1065.0]
["binance-futures","SOLUSDT",1658448075981,403.0,43.05,43.04,903.0]
["binance-futures","SOLUSDT",1658448076022,492.0,43.05,43.04,708.0]
["binance-futures","SOLUSDT",1658448076065,1192.0,43.05,43.04,754.0]
["binance-futures","SOLUSDT",1658448076126,1332.0,43.05,43.04,493.0]
["binance-futures","SOLUSDT",1658448076187,1297.0,43.05,43.04,332.0]
["binance-futures","SOLUSDT",1658448076230,1297.0,43.05,43.04,322.0]
["binance-futures","SOLUSDT",1658448076260,1297.0,43.05,43.04,304.0]
["binance-futures","SOLUSDT",1658448076285,1301.0,43.05,43.04,67.0]
["binance-futures","SOLUSDT",1658448076309,388.0,43.04,43.03,1430.0]
["binance-futures","SOLUSDT",1658448076332,728.0,43.04,43.03,664.0]
["binance-futures","SOLUSDT",1658448076356,845.0,43.04,43.03,810.0]
["binance-futures","SOLUSDT",1658448076377,766.0,43.04,43.03,907.0]
["binance-futures","SOLUSDT",1658448076404,750.0,43.04,43.03,797.0]
["binance-futures","SOLUSDT",1658448076434,632.0,43.04,43.03,550.0]
["binance-futures","SOLUSDT",1658448076477,320.0,43.04,43.03,770.0]
["binance-futures","SOLUSDT",1658448076520,435.0,43.04,43.03,796.0]
["binance-futures","SOLUSDT",1658448076565,171.0,43.04,43.03,800.0]
["binance-futures","SOLUSDT",1658448076620,159.0,43.04,43.03,790.0]
["binance-futures","SOLUSDT",1658448076658,271.0,43.04,43.03,790.0]
["binance-futures","SOLUSDT",1658448076692,381.0,43.04,43.03,790.0]
["binance-futures","SOLUSDT",1658448076724,609.0,43.04,43.03,790.0]
["binance-futures","SOLUSDT",1658448076754,609.0,43.04,43.03,680.0]
["binance-futures","SOLUSDT",1658448076785,653.0,43.04,43.03,570.0]
["binance-futures","SOLUSDT",1658448076820,642.0,43.04,43.03,568.0]
["binance-futures","SOLUSDT",1658448076845,686.0,43.04,43.03,505.0]
["binance-futures","SOLUSDT",1658448076920,686.0,43.04,43.03,522.0]
["binance-futures","SOLUSDT",1658448076959,686.0,43.04,43.03,632.0]
["binance-futures","SOLUSDT",1658448076993,576.0,43.04,43.03,742.0]
["binance-futures","SOLUSDT",1658448077023,532.0,43.04,43.03,742.0]
["binance-futures","SOLUSDT",1658448077065,174.0,43.04,43.03,907.0]
["binance-futures","SOLUSDT",1658448077093,139.0,43.04,43.03,922.0]
["binance-futures","SOLUSDT",1658448077162,131.0,43.04,43.03,996.0]
["binance-futures","SOLUSDT",1658448077190,81.0,43.04,43.03,788.0]
["binance-futures","SOLUSDT",1658448077228,91.0,43.04,43.03,985.0]
["binance-futures","SOLUSDT",1658448077259,91.0,43.04,43.03,995.0]
["binance-futures","SOLUSDT",1658448077290,203.0,43.04,43.03,992.0]
["binance-futures","SOLUSDT",1658448077330,203.0,43.04,43.03,1008.0]
["binance-futures","SOLUSDT",1658448077356,203.0,43.04,43.03,991.0]
["binance-futures","SOLUSDT",1658448077424,205.0,43.04,43.03,1048.0]
["binance-futures","SOLUSDT",1658448077498,204.0,43.04,43.03,1048.0]
["binance-futures","SOLUSDT",1658448077560,204.0,43.04,43.03,990.0]
["binance-futures","SOLUSDT",1658448077590,204.0,43.04,43.03,932.0]
["binance-futures","SOLUSDT",1658448077673,314.0,43.04,43.03,932.0]
["binance-futures","SOLUSDT",1658448077709,314.0,43.04,43.03,903.0]
["binance-futures","SOLUSDT",1658448077737,74.0,43.04,43.03,1269.0]
["binance-futures","SOLUSDT",1658448077839,628.0,43.05,43.04,524.0]
["binance-futures","SOLUSDT",1658448077869,367.0,43.05,43.04,776.0]
["binance-futures","SOLUSDT",1658448077899,272.0,43.05,43.04,809.0]
["binance-futures","SOLUSDT",1658448077927,272.0,43.05,43.04,867.0]
["binance-futures","SOLUSDT",1658448077958,115.0,43.05,43.04,867.0]
["binance-futures","SOLUSDT",1658448077986,612.0,43.06,43.05,98.0]
["binance-futures","SOLUSDT",1658448078017,690.0,43.06,43.05,708.0]
["binance-futures","SOLUSDT",1658448078049,640.0,43.06,43.05,446.0]
["binance-futures","SOLUSDT",1658448078095,717.0,43.06,43.05,336.0]
["binance-futures","SOLUSDT",1658448078126,668.0,43.06,43.05,446.0]
["binance-futures","SOLUSDT",1658448078156,484.0,43.06,43.05,470.0]
["binance-futures","SOLUSDT",1658448078199,378.0,43.06,43.05,491.0]
["binance-futures","SOLUSDT",1658448078234,427.0,43.06,43.05,505.0]
["binance-futures","SOLUSDT",1658448078270,323.0,43.06,43.05,545.0]
["binance-futures","SOLUSDT",1658448078306,324.0,43.06,43.05,545.0]
["binance-futures","SOLUSDT",1658448078551,342.0,43.06,43.05,545.0]
["binance-futures","SOLUSDT",1658448078604,342.0,43.06,43.05,556.0]
["binance-futures","SOLUSDT",1658448078658,357.0,43.06,43.05,446.0]
["binance-futures","SOLUSDT",1658448078706,621.0,43.06,43.05,222.0]
["binance-futures","SOLUSDT",1658448078757,621.0,43.06,43.05,175.0]
["binance-futures","SOLUSDT",1658448078879,577.0,43.06,43.05,203.0]
["binance-futures","SOLUSDT",1658448078934,357.0,43.06,43.05,438.0]
["binance-futures","SOLUSDT",1658448079028,289.0,43.06,43.05,453.0]
["binance-futures","SOLUSDT",1658448079079,138.0,43.06,43.05,463.0]
["binance-futures","SOLUSDT",1658448079130,115.0,43.06,43.05,473.0]
["binance-futures","SOLUSDT",1658448079208,141.0,43.06,43.05,674.0]
["binance-futures","SOLUSDT",1658448079261,141.0,43.06,43.05,729.0]
["binance-futures","SOLUSDT",1658448079363,144.0,43.06,43.05,729.0]
["binance-futures","SOLUSDT",1658448079412,143.0,43.06,43.05,730.0]
["binance-futures","SOLUSDT",1658448079449,147.0,43.06,43.05,731.0]
["binance-futures","SOLUSDT",1658448079486,181.0,43.06,43.05,731.0]
["binance-futures","SOLUSDT",1658448079526,181.0,43.06,43.05,720.0]
["binance-futures","SOLUSDT",1658448079694,181.0,43.06,43.05,721.0]
["binance-futures","SOLUSDT",1658448079730,181.0,43.06,43.05,730.0]
["binance-futures","SOLUSDT",1658448079747,10.0,43.07,43.06,11.0]
["binance-futures","SOLUSDT",1658448079769,3.0,43.07,43.06,978.0]
["binance-futures","SOLUSDT",1658448079789,801.0,43.08,43.07,201.0]
["binance-futures","SOLUSDT",1658448079818,694.0,43.08,43.07,266.0]
["binance-futures","SOLUSDT",1658448079844,809.0,43.08,43.07,330.0]
["binance-futures","SOLUSDT",1658448079871,802.0,43.08,43.07,1028.0]
["binance-futures","SOLUSDT",1658448079895,797.0,43.08,43.07,802.0]
["binance-futures","SOLUSDT",1658448079913,907.0,43.08,43.07,589.0]
["binance-futures","SOLUSDT",1658448079946,617.0,43.08,43.07,414.0]
["binance-futures","SOLUSDT",1658448079983,605.0,43.08,43.07,304.0]
["binance-futures","SOLUSDT",1658448080019,547.0,43.08,43.07,141.0]
["binance-futures","SOLUSDT",1658448080055,533.0,43.08,43.07,141.0]
["binance-futures","SOLUSDT",1658448080093,541.0,43.08,43.07,138.0]
["binance-futures","SOLUSDT",1658448080132,542.0,43.08,43.07,108.0]
["binance-futures","SOLUSDT",1658448080185,543.0,43.08,43.07,160.0]
["binance-futures","SOLUSDT",1658448080282,554.0,43.08,43.07,145.0]
["binance-futures","SOLUSDT",1658448080317,561.0,43.08,43.07,78.0]
["binance-futures","SOLUSDT",1658448080355,570.0,43.08,43.07,68.0]
["binance-futures","SOLUSDT",1658448080393,561.0,43.08,43.07,75.0]
["binance-futures","SOLUSDT",1658448080423,557.0,43.08,43.07,86.0]
["binance-futures","SOLUSDT",1658448080468,557.0,43.08,43.07,96.0]
["binance-futures","SOLUSDT",1658448080525,550.0,43.08,43.07,238.0]
["binance-futures","SOLUSDT",1658448080733,550.0,43.08,43.07,265.0]
["binance-futures","SOLUSDT",1658448080782,584.0,43.08,43.07,265.0]
["binance-futures","SOLUSDT",1658448080832,584.0,43.08,43.07,375.0]
["binance-futures","SOLUSDT",1658448080883,540.0,43.08,43.07,387.0]
["binance-futures","SOLUSDT",1658448080935,540.0,43.08,43.07,531.0]
["binance-futures","SOLUSDT",1658448080985,320.0,43.08,43.07,584.0]
["binance-futures","SOLUSDT",1658448081031,320.0,43.08,43.07,597.0]
["binance-futures","SOLUSDT",1658448081086,144.0,43.08,43.07,593.0]
["binance-futures","SOLUSDT",1658448081135,100.0,43.08,43.07,774.0]
["binance-futures","SOLUSDT",1658448081188,89.0,43.08,43.07,773.0]
["binance-futures","SOLUSDT",1658448081243,89.0,43.08,43.07,796.0]
["binance-futures","SOLUSDT",1658448081299,76.0,43.08,43.07,778.0]
["binance-futures","SOLUSDT",1658448081352,112.0,43.08,43.07,924.0]
["binance-futures","SOLUSDT",1658448081402,969.0,43.09,43.07,925.0]
["binance-futures","SOLUSDT",1658448081439,382.0,43.09,43.08,1326.0]
["binance-futures","SOLUSDT",1658448081481,164.0,43.09,43.08,1327.0]
["binance-futures","SOLUSDT",1658448081544,64.0,43.09,43.08,1616.0]
["binance-futures","SOLUSDT",1658448081603,64.0,43.09,43.08,1662.0]
["binance-futures","SOLUSDT",1658448081655,64.0,43.09,43.08,1660.0]
["binance-futures","SOLUSDT",1658448081702,801.0,43.1,43.09,844.0]
["binance-futures","SOLUSDT",1658448081755,945.0,43.1,43.09,471.0]
["binance-futures","SOLUSDT",1658448081808,549.0,43.1,43.09,624.0]
["binance-futures","SOLUSDT",1658448081857,528.0,43.1,43.09,824.0]
["binance-futures","SOLUSDT",1658448081908,495.0,43.1,43.09,825.0]
["binance-futures","SOLUSDT",1658448081956,500.0,43.1,43.09,825.0]
["binance-futures","SOLUSDT",1658448082012,670.0,43.1,43.09,949.0]
["binance-futures","SOLUSDT",1658448082066,228.0,43.1,43.09,949.0]
["binance-futures","SOLUSDT",1658448082115,251.0,43.1,43.09,949.0]
["binance-futures","SOLUSDT",1658448082172,251.0,43.1,43.09,950.0]
["binance-futures","SOLUSDT",1658448082269,98.0,43.1,43.09,960.0]
["binance-futures","SOLUSDT",1658448082314,98.0,43.1,43.09,1081.0]
["binance-futures","SOLUSDT",1658448082359,493.0,43.11,43.1,985.0]
["binance-futures","SOLUSDT",1658448082410,205.0,43.11,43.1,1087.0]
["binance-futures","SOLUSDT",1658448082460,271.0,43.11,43.1,1112.0]
["binance-futures","SOLUSDT",1658448082507,242.0,43.11,43.1,1112.0]
["binance-futures","SOLUSDT",1658448082575,462.0,43.11,43.1,722.0]
["binance-futures","SOLUSDT",1658448082629,473.0,43.11,43.1,499.0]
["binance-futures","SOLUSDT",1658448082681,687.0,43.11,43.1,347.0]
["binance-futures","SOLUSDT",1658448082731,593.0,43.11,43.1,347.0]
["binance-futures","SOLUSDT",1658448082777,595.0,43.11,43.1,332.0]
["binance-futures","SOLUSDT",1658448082830,595.0,43.11,43.1,232.0]
["binance-futures","SOLUSDT",1658448082884,753.0,43.11,43.1,67.0]
["binance-futures","SOLUSDT",1658448082930,841.0,43.11,43.1,67.0]
["binance-futures","SOLUSDT",1658448082985,943.0,43.11,43.1,32.0]
["binance-futures","SOLUSDT",1658448083031,956.0,43.11,43.1,32.0]
["binance-futures","SOLUSDT",1658448083082,861.0,43.11,43.1,31.0]
["binance-futures","SOLUSDT",1658448083138,847.0,43.11,43.1,31.0]
["binance-futures","SOLUSDT",1658448083194,1743.0,43.12,43.11,73.0]
["binance-futures","SOLUSDT",1658448083245,1730.0,43.12,43.11,15.0]
["binance-futures","SOLUSDT",1658448083291,1653.0,43.12,43.11,15.0]
["binance-futures","SOLUSDT",1658448083342,1346.0,43.12,43.11,17.0]
["binance-futures","SOLUSDT",1658448083393,1121.0,43.12,43.11,17.0]
["binance-futures","SOLUSDT",1658448083445,1156.0,43.12,43.11,18.0]
["binance-futures","SOLUSDT",1658448083497,1023.0,43.12,43.11,18.0]
["binance-futures","SOLUSDT",1658448083546,1081.0,43.12,43.11,18.0]
["binance-futures","SOLUSDT",1658448083702,1082.0,43.12,43.11,216.0]
["binance-futures","SOLUSDT",1658448083741,670.0,43.12,43.11,788.0]
["binance-futures","SOLUSDT",1658448083768,241.0,43.12,43.11,1052.0]
["binance-futures","SOLUSDT",1658448083802,241.0,43.12,43.11,1215.0]
["binance-futures","SOLUSDT",1658448083847,152.0,43.12,43.11,1228.0]
["binance-futures","SOLUSDT",1658448083899,211.0,43.12,43.11,1228.0]
["binance-futures","SOLUSDT",1658448083956,101.0,43.12,43.11,1332.0]
["binance-futures","SOLUSDT",1658448084018,116.0,43.12,43.11,1388.0]
["binance-futures","SOLUSDT",1658448084077,91.0,43.12,43.11,1388.0]
["binance-futures","SOLUSDT",1658448084157,91.0,43.12,43.11,1518.0]
["binance-futures","SOLUSDT",1658448084195,91.0,43.12,43.11,1674.0]
["binance-futures","SOLUSDT",1658448084260,56.0,43.12,43.11,1674.0]
["binance-futures","SOLUSDT",1658448084308,41.0,43.12,43.11,1664.0]
["binance-futures","SOLUSDT",1658448084898,59.0,43.12,43.11,1477.0]
["binance-futures","SOLUSDT",1658448085056,41.0,43.12,43.11,1490.0]
["binance-futures","SOLUSDT",1658448085091,42.0,43.12,43.11,1498.0]
["binance-futures","SOLUSDT",1658448085151,43.0,43.12,43.11,1498.0]
["binance-futures","SOLUSDT",1658448085422,43.0,43.12,43.11,1496.0]
["binance-futures","SOLUSDT",1658448085601,205.0,43.12,43.11,1246.0]
["binance-futures","SOLUSDT",1658448085657,479.0,43.12,43.11,1092.0]
["binance-futures","SOLUSDT",1658448085756,479.0,43.12,43.11,946.0]
["binance-futures","SOLUSDT",1658448085803,479.0,43.12,43.11,539.0]
["binance-futures","SOLUSDT",1658448085857,479.0,43.12,43.11,400.0]
["binance-futures","SOLUSDT",1658448085902,143.0,43.11,43.1,1108.0]
["binance-futures","SOLUSDT",1658448085937,908.0,43.11,43.1,684.0]
["binance-futures","SOLUSDT",1658448085980,1244.0,43.11,43.1,155.0]
["binance-futures","SOLUSDT",1658448086029,1251.0,43.11,43.1,184.0]
["binance-futures","SOLUSDT",1658448086086,1301.0,43.11,43.1,114.0]
["binance-futures","SOLUSDT",1658448086160,1244.0,43.11,43.1,55.0]
["binance-futures","SOLUSDT",1658448086375,895.0,43.11,43.1,637.0]
["binance-futures","SOLUSDT",1658448086422,1821.0,43.12,43.1,914.0]
["binance-futures","SOLUSDT",1658448086459,563.0,43.12,43.11,1466.0]
["binance-futures","SOLUSDT",1658448086494,256.0,43.12,43.11,1298.0]
["binance-futures","SOLUSDT",1658448086622,504.0,43.12,43.11,932.0]
["binance-futures","SOLUSDT",1658448086678,506.0,43.12,43.11,504.0]
["binance-futures","SOLUSDT",1658448086729,564.0,43.12,43.11,341.0]
["binance-futures","SOLUSDT",1658448086784,564.0,43.12,43.11,333.0]
["binance-futures","SOLUSDT",1658448086948,564.0,43.12,43.11,495.0]
["binance-futures","SOLUSDT",1658448086991,564.0,43.12,43.11,522.0]
["binance-futures","SOLUSDT",1658448087117,564.0,43.12,43.11,483.0]
["binance-futures","SOLUSDT",1658448087172,564.0,43.12,43.11,521.0]
["binance-futures","SOLUSDT",1658448087281,565.0,43.12,43.11,521.0]
["binance-futures","SOLUSDT",1658448087386,564.0,43.12,43.11,521.0]
["binance-futures","SOLUSDT",1658448087440,564.0,43.12,43.11,488.0]
["binance-futures","SOLUSDT",1658448087494,564.0,43.12,43.11,532.0]
["binance-futures","SOLUSDT",1658448087549,462.0,43.12,43.11,752.0]
["binance-futures","SOLUSDT",1658448087597,122.0,43.12,43.11,861.0]
["binance-futures","SOLUSDT",1658448087652,122.0,43.12,43.11,938.0]
["binance-futures","SOLUSDT",1658448087882,123.0,43.12,43.11,938.0]
["binance-futures","SOLUSDT",1658448087931,90.0,43.12,43.11,939.0]
["binance-futures","SOLUSDT",1658448087992,90.0,43.12,43.11,1037.0]
["binance-futures","SOLUSDT",1658448088042,110.0,43.12,43.11,1056.0]
["binance-futures","SOLUSDT",1658448088198,92.0,43.12,43.11,1055.0]
["binance-futures","SOLUSDT",1658448088246,92.0,43.12,43.11,1054.0]
["binance-futures","SOLUSDT",1658448088308,112.0,43.12,43.11,1004.0]
["binance-futures","SOLUSDT",1658448088357,332.0,43.12,43.11,823.0]
["binance-futures","SOLUSDT",1658448088409,529.0,43.12,43.11,823.0]
["binance-futures","SOLUSDT",1658448088451,529.0,43.12,43.11,692.0]
["binance-futures","SOLUSDT",1658448088487,534.0,43.12,43.11,635.0]
["binance-futures","SOLUSDT",1658448088519,534.0,43.12,43.11,602.0]
["binance-futures","SOLUSDT",1658448088554,534.0,43.12,43.11,504.0]
["binance-futures","SOLUSDT",1658448088596,545.0,43.12,43.11,504.0]
["binance-futures","SOLUSDT",1658448088635,534.0,43.12,43.11,504.0]
["binance-futures","SOLUSDT",1658448088667,534.0,43.12,43.11,411.0]
["binance-futures","SOLUSDT",1658448088699,534.0,43.12,43.11,400.0]
["binance-futures","SOLUSDT",1658448089152,534.0,43.12,43.11,487.0]
["binance-futures","SOLUSDT",1658448089188,534.0,43.12,43.11,403.0]
["binance-futures","SOLUSDT",1658448089308,534.0,43.12,43.11,437.0]
["binance-futures","SOLUSDT",1658448089460,534.0,43.12,43.11,388.0]
["binance-futures","SOLUSDT",1658448089498,534.0,43.12,43.11,515.0]
["binance-futures","SOLUSDT",1658448089534,534.0,43.12,43.11,505.0]
["binance-futures","SOLUSDT",1658448089569,534.0,43.12,43.11,490.0]
["binance-futures","SOLUSDT",1658448089636,535.0,43.12,43.11,456.0]
["binance-futures","SOLUSDT",1658448089681,535.0,43.12,43.11,348.0]
["binance-futures","SOLUSDT",1658448089749,530.0,43.12,43.11,348.0]
["binance-futures","SOLUSDT",1658448089783,530.0,43.12,43.11,427.0]
["binance-futures","SOLUSDT",1658448089823,530.0,43.12,43.11,376.0]
["binance-futures","SOLUSDT",1658448089943,530.0,43.12,43.11,431.0]
["binance-futures","SOLUSDT",1658448089969,530.0,43.12,43.11,466.0]
["binance-futures","SOLUSDT",1658448090005,412.0,43.12,43.11,576.0]
["binance-futures","SOLUSDT",1658448090036,412.0,43.12,43.11,790.0]
["binance-futures","SOLUSDT",1658448090070,530.0,43.12,43.11,526.0]
["binance-futures","SOLUSDT",1658448090149,530.0,43.12,43.11,529.0]
["binance-futures","SOLUSDT",1658448090176,531.0,43.12,43.11,529.0]
["binance-futures","SOLUSDT",1658448090368,531.0,43.12,43.11,532.0]
["binance-futures","SOLUSDT",1658448090478,531.0,43.12,43.11,576.0]
["binance-futures","SOLUSDT",1658448090513,369.0,43.12,43.11,581.0]
["binance-futures","SOLUSDT",1658448090551,369.0,43.12,43.11,691.0]
["binance-futures","SOLUSDT",1658448090589,369.0,43.12,43.11,685.0]
["binance-futures","SOLUSDT",1658448090615,413.0,43.12,43.11,575.0]
["binance-futures","SOLUSDT",1658448090843,413.0,43.12,43.11,531.0]
["binance-futures","SOLUSDT",1658448091010,413.0,43.12,43.11,427.0]
["binance-futures","SOLUSDT",1658448091050,369.0,43.12,43.11,784.0]
["binance-futures","SOLUSDT",1658448091076,131.0,43.12,43.11,784.0]
["binance-futures","SOLUSDT",1658448091112,131.0,43.12,43.11,877.0]
["binance-futures","SOLUSDT",1658448091175,131.0,43.12,43.11,868.0]
["binance-futures","SOLUSDT",1658448091211,351.0,43.12,43.11,868.0]
["binance-futures","SOLUSDT",1658448091250,351.0,43.12,43.11,648.0]
["binance-futures","SOLUSDT",1658448091276,395.0,43.12,43.11,648.0]
["binance-futures","SOLUSDT",1658448091314,410.0,43.12,43.11,569.0]
["binance-futures","SOLUSDT",1658448091385,410.0,43.12,43.11,608.0]
["binance-futures","SOLUSDT",1658448091531,410.0,43.12,43.11,663.0]
["binance-futures","SOLUSDT",1658448091914,410.0,43.12,43.11,619.0]
["binance-futures","SOLUSDT",1658448092164,411.0,43.12,43.11,619.0]
["binance-futures","SOLUSDT",1658448092210,396.0,43.12,43.11,619.0]
["binance-futures","SOLUSDT",1658448092248,396.0,43.12,43.11,652.0]
["binance-futures","SOLUSDT",1658448092282,396.0,43.12,43.11,651.0]
["binance-futures","SOLUSDT",1658448092443,396.0,43.12,43.11,618.0]
["binance-futures","SOLUSDT",1658448092473,514.0,43.12,43.11,618.0]
["binance-futures","SOLUSDT",1658448092722,514.0,43.12,43.11,575.0]
["binance-futures","SOLUSDT",1658448092757,514.0,43.12,43.11,535.0]
["binance-futures","SOLUSDT",1658448092786,923.0,43.12,43.11,280.0]
["binance-futures","SOLUSDT",1658448092806,339.0,43.11,43.1,821.0]
["binance-futures","SOLUSDT",1658448092827,956.0,43.11,43.1,236.0]
["binance-futures","SOLUSDT",1658448092851,1035.0,43.11,43.1,275.0]
["binance-futures","SOLUSDT",1658448092875,1035.0,43.11,43.1,119.0]
["binance-futures","SOLUSDT",1658448092898,1187.0,43.11,43.1,69.0]
["binance-futures","SOLUSDT",1658448092922,1113.0,43.11,43.1,69.0]
["binance-futures","SOLUSDT",1658448092949,1119.0,43.11,43.1,69.0]
["binance-futures","SOLUSDT",1658448093011,1167.0,43.11,43.1,299.0]
["binance-futures","SOLUSDT",1658448093040,1167.0,43.11,43.1,202.0]
["binance-futures","SOLUSDT",1658448093097,1147.0,43.11,43.1,224.0]
["binance-futures","SOLUSDT",1658448093151,960.0,43.11,43.1,224.0]
["binance-futures","SOLUSDT",1658448093207,962.0,43.11,43.1,224.0]
["binance-futures","SOLUSDT",1658448093253,933.0,43.11,43.1,224.0]
["binance-futures","SOLUSDT",1658448093323,811.0,43.11,43.1,254.0]
["binance-futures","SOLUSDT",1658448093389,811.0,43.11,43.1,271.0]
["binance-futures","SOLUSDT",1658448093420,657.0,43.11,43.1,537.0]
["binance-futures","SOLUSDT",1658448093456,233.0,43.11,43.1,538.0]
["binance-futures","SOLUSDT",1658448093492,18.0,43.11,43.1,557.0]
["binance-futures","SOLUSDT",1658448093630,16.0,43.11,43.1,557.0]
["binance-futures","SOLUSDT",1658448093709,34.0,43.11,43.1,557.0]
["binance-futures","SOLUSDT",1658448093778,298.0,43.11,43.1,337.0]
["binance-futures","SOLUSDT",1658448093824,455.0,43.11,43.1,275.0]
["binance-futures","SOLUSDT",1658448093962,455.0,43.11,43.1,264.0]
["binance-futures","SOLUSDT",1658448094097,457.0,43.11,43.1,264.0]
["binance-futures","SOLUSDT",1658448094266,457.0,43.11,43.1,230.0]
["binance-futures","SOLUSDT",1658448094297,457.0,43.11,43.1,183.0]
["binance-futures","SOLUSDT",1658448094329,308.0,43.11,43.1,317.0]
["binance-futures","SOLUSDT",1658448094366,441.0,43.11,43.1,317.0]
["binance-futures","SOLUSDT",1658448094395,409.0,43.11,43.1,317.0]
["binance-futures","SOLUSDT",1658448094477,291.0,43.11,43.1,329.0]
["binance-futures","SOLUSDT",1658448094550,286.0,43.11,43.1,329.0]
["binance-futures","SOLUSDT",1658448094680,404.0,43.11,43.1,327.0]
["binance-futures","SOLUSDT",1658448094820,404.0,43.11,43.1,309.0]
["binance-futures","SOLUSDT",1658448095032,473.0,43.11,43.1,309.0]
["binance-futures","SOLUSDT",1658448095130,415.0,43.11,43.1,309.0]
["binance-futures","SOLUSDT",1658448095174,416.0,43.11,43.1,309.0]
["binance-futures","SOLUSDT",1658448095354,417.0,43.11,43.1,309.0]
["binance-futures","SOLUSDT",1658448095454,417.0,43.11,43.1,274.0]
["binance-futures","SOLUSDT",1658448095575,402.0,43.11,43.1,294.0]
["binance-futures","SOLUSDT",1658448095657,402.0,43.11,43.1,327.0]
["binance-futures","SOLUSDT",1658448095732,402.0,43.11,43.1,290.0]
["binance-futures","SOLUSDT",1658448095768,402.0,43.11,43.1,257.0]
["binance-futures","SOLUSDT",1658448095800,518.0,43.11,43.1,59.0]
["binance-futures","SOLUSDT",1658448095828,804.0,43.11,43.1,51.0]
["binance-futures","SOLUSDT",1658448095854,862.0,43.11,43.1,51.0]
["binance-futures","SOLUSDT",1658448095940,857.0,43.11,43.1,142.0]
["binance-futures","SOLUSDT",1658448096010,857.0,43.11,43.1,254.0]
["binance-futures","SOLUSDT",1658448096127,777.0,43.11,43.1,254.0]
["binance-futures","SOLUSDT",1658448096161,759.0,43.11,43.1,254.0]
["binance-futures","SOLUSDT",1658448096191,760.0,43.11,43.1,221.0]
["binance-futures","SOLUSDT",1658448096248,762.0,43.11,43.1,109.0]
["binance-futures","SOLUSDT",1658448096370,757.0,43.11,43.1,109.0]
["binance-futures","SOLUSDT",1658448096413,757.0,43.11,43.1,154.0]
["binance-futures","SOLUSDT",1658448096489,757.0,43.11,43.1,155.0]
["binance-futures","SOLUSDT",1658448096589,815.0,43.11,43.1,190.0]
["binance-futures","SOLUSDT",1658448096648,815.0,43.11,43.1,56.0]
["binance-futures","SOLUSDT",1658448096687,815.0,43.11,43.1,21.0]
["binance-futures","SOLUSDT",1658448097097,815.0,43.11,43.1,18.0]
["binance-futures","SOLUSDT",1658448097198,828.0,43.11,43.1,53.0]
["binance-futures","SOLUSDT",1658448097222,828.0,43.11,43.1,171.0]
["binance-futures","SOLUSDT",1658448097269,645.0,43.11,43.1,189.0]
["binance-futures","SOLUSDT",1658448097308,637.0,43.11,43.1,229.0]
["binance-futures","SOLUSDT",1658448097556,579.0,43.11,43.1,229.0]
["binance-futures","SOLUSDT",1658448097711,459.0,43.11,43.1,273.0]
["binance-futures","SOLUSDT",1658448097750,225.0,43.11,43.1,530.0]
["binance-futures","SOLUSDT",1658448097787,1697.0,43.12,43.11,534.0]
["binance-futures","SOLUSDT",1658448097820,1015.0,43.12,43.11,519.0]
["binance-futures","SOLUSDT",1658448097838,373.0,43.12,43.11,519.0]
["binance-futures","SOLUSDT",1658448097851,1264.0,43.13,43.11,783.0]
["binance-futures","SOLUSDT",1658448097871,1067.0,43.13,43.12,162.0]
["binance-futures","SOLUSDT",1658448097894,713.0,43.13,43.12,896.0]
["binance-futures","SOLUSDT",1658448097919,557.0,43.13,43.12,1363.0]
["binance-futures","SOLUSDT",1658448097939,584.0,43.13,43.12,1252.0]
["binance-futures","SOLUSDT",1658448097961,626.0,43.13,43.12,1121.0]
["binance-futures","SOLUSDT",1658448097982,551.0,43.13,43.12,1102.0]
["binance-futures","SOLUSDT",1658448098004,342.0,43.13,43.12,1103.0]
["binance-futures","SOLUSDT",1658448098030,314.0,43.13,43.12,1107.0]
["binance-futures","SOLUSDT",1658448098066,565.0,43.13,43.12,641.0]
["binance-futures","SOLUSDT",1658448098113,455.0,43.13,43.12,640.0]
["binance-futures","SOLUSDT",1658448098164,580.0,43.13,43.12,640.0]
["binance-futures","SOLUSDT",1658448098228,529.0,43.13,43.12,307.0]
["binance-futures","SOLUSDT",1658448098282,529.0,43.13,43.12,217.0]
["binance-futures","SOLUSDT",1658448098320,529.0,43.13,43.12,161.0]
["binance-futures","SOLUSDT",1658448098372,529.0,43.13,43.12,157.0]
["binance-futures","SOLUSDT",1658448098417,529.0,43.13,43.12,201.0]
["binance-futures","SOLUSDT",1658448098454,530.0,43.13,43.12,278.0]
["binance-futures","SOLUSDT",1658448098487,550.0,43.12,43.11,1057.0]
["binance-futures","SOLUSDT",1658448098514,887.0,43.12,43.11,418.0]
["binance-futures","SOLUSDT",1658448098536,1186.0,43.12,43.11,355.0]
["binance-futures","SOLUSDT",1658448098569,1307.0,43.12,43.11,177.0]
["binance-futures","SOLUSDT",1658448098602,1307.0,43.12,43.11,114.0]
["binance-futures","SOLUSDT",1658448098645,1115.0,43.12,43.11,232.0]
["binance-futures","SOLUSDT",1658448098685,1115.0,43.12,43.11,114.0]
["binance-futures","SOLUSDT",1658448098722,1117.0,43.12,43.11,114.0]
["binance-futures","SOLUSDT",1658448098756,1026.0,43.12,43.11,159.0]
["binance-futures","SOLUSDT",1658448098852,1026.0,43.12,43.11,174.0]
["binance-futures","SOLUSDT",1658448098951,1026.0,43.12,43.11,149.0]
["binance-futures","SOLUSDT",1658448098987,1010.0,43.12,43.11,146.0]
["binance-futures","SOLUSDT",1658448099052,1010.0,43.12,43.11,264.0]
["binance-futures","SOLUSDT",1658448099092,980.0,43.12,43.11,231.0]
["binance-futures","SOLUSDT",1658448099225,980.0,43.12,43.11,216.0]
["binance-futures","SOLUSDT",1658448099307,980.0,43.12,43.11,250.0]
["binance-futures","SOLUSDT",1658448099376,979.0,43.12,43.11,250.0]
["binance-futures","SOLUSDT",1658448099414,983.0,43.12,43.11,250.0]
["binance-futures","SOLUSDT",1658448099487,984.0,43.12,43.11,250.0]
["binance-futures","SOLUSDT",1658448099823,986.0,43.12,43.11,244.0]
["binance-futures","SOLUSDT",1658448099888,986.0,43.12,43.11,259.0]
["binance-futures","SOLUSDT",1658448100106,862.0,43.12,43.11,294.0]
["binance-futures","SOLUSDT",1658448100142,812.0,43.12,43.11,294.0]
["binance-futures","SOLUSDT",1658448100173,813.0,43.12,43.11,294.0]
["binance-futures","SOLUSDT",1658448100206,813.0,43.12,43.11,328.0]
["binance-futures","SOLUSDT",1658448100413,814.0,43.12,43.11,295.0]
["binance-futures","SOLUSDT",1658448100527,827.0,43.12,43.11,295.0]
["binance-futures","SOLUSDT",1658448101141,406.0,43.12,43.11,1043.0]
["binance-futures","SOLUSDT",1658448101175,298.0,43.12,43.11,1048.0]
["binance-futures","SOLUSDT",1658448101207,313.0,43.12,43.11,1048.0]
["binance-futures","SOLUSDT",1658448101241,225.0,43.12,43.11,716.0]
["binance-futures","SOLUSDT",1658448101271,182.0,43.12,43.11,707.0]
["binance-futures","SOLUSDT",1658448101306,44.0,43.12,43.11,817.0]
["binance-futures","SOLUSDT",1658448101341,22.0,43.12,43.11,804.0]
["binance-futures","SOLUSDT",1658448101374,22.0,43.12,43.11,895.0]
["binance-futures","SOLUSDT",1658448101412,1087.0,43.13,43.12,606.0]
["binance-futures","SOLUSDT",1658448101441,34.0,43.12,43.11,708.0]
["binance-futures","SOLUSDT",1658448101474,789.0,43.12,43.11,187.0]
["binance-futures","SOLUSDT",1658448101507,766.0,43.12,43.11,145.0]
["binance-futures","SOLUSDT",1658448101538,766.0,43.12,43.11,130.0]
["binance-futures","SOLUSDT",1658448101636,766.0,43.12,43.11,141.0]
["binance-futures","SOLUSDT",1658448101678,766.0,43.12,43.11,189.0]
["binance-futures","SOLUSDT",1658448101707,788.0,43.12,43.11,307.0]
["binance-futures","SOLUSDT",1658448101748,788.0,43.12,43.11,315.0]
["binance-futures","SOLUSDT",1658448101781,846.0,43.12,43.11,315.0]
["binance-futures","SOLUSDT",1658448101817,846.0,43.12,43.11,300.0]
["binance-futures","SOLUSDT",1658448101890,799.0,43.12,43.11,315.0]
["binance-futures","SOLUSDT",1658448102052,690.0,43.12,43.11,315.0]
["binance-futures","SOLUSDT",1658448102112,692.0,43.12,43.11,315.0]
["binance-futures","SOLUSDT",1658448102189,642.0,43.12,43.11,315.0]
["binance-futures","SOLUSDT",1658448102242,641.0,43.12,43.11,315.0]
["binance-futures","SOLUSDT",1658448102273,583.0,43.12,43.11,315.0]
["binance-futures","SOLUSDT",1658448102354,715.0,43.12,43.11,315.0]
["binance-futures","SOLUSDT",1658448102435,716.0,43.12,43.11,300.0]
["binance-futures","SOLUSDT",1658448102467,584.0,43.12,43.11,300.0]
["binance-futures","SOLUSDT",1658448102499,583.0,43.12,43.11,300.0]
["binance-futures","SOLUSDT",1658448102636,433.0,43.12,43.11,327.0]
["binance-futures","SOLUSDT",1658448102679,491.0,43.12,43.11,327.0]
["binance-futures","SOLUSDT",1658448102761,433.0,43.12,43.11,327.0]
["binance-futures","SOLUSDT",1658448102928,433.0,43.12,43.11,315.0]
["binance-futures","SOLUSDT",1658448103000,437.0,43.12,43.11,315.0]
["binance-futures","SOLUSDT",1658448103072,495.0,43.12,43.11,315.0]
["binance-futures","SOLUSDT",1658448103156,495.0,43.12,43.11,282.0]
["binance-futures","SOLUSDT",1658448103213,495.0,43.12,43.11,267.0]
["binance-futures","SOLUSDT",1658448103301,495.0,43.12,43.11,367.0]
["binance-futures","SOLUSDT",1658448103378,493.0,43.12,43.11,403.0]
["binance-futures","SOLUSDT",1658448103406,499.0,43.12,43.11,403.0]
["binance-futures","SOLUSDT",1658448103430,441.0,43.12,43.11,403.0]
["binance-futures","SOLUSDT",1658448103527,441.0,43.12,43.11,318.0]
["binance-futures","SOLUSDT",1658448103710,441.0,43.12,43.11,332.0]
["binance-futures","SOLUSDT",1658448103861,654.0,43.12,43.1,979.0]
["binance-futures","SOLUSDT",1658448103884,140.0,43.11,43.1,522.0]
["binance-futures","SOLUSDT",1658448103907,1062.0,43.11,43.1,421.0]
["binance-futures","SOLUSDT",1658448103928,2675.0,43.11,43.1,220.0]
["binance-futures","SOLUSDT",1658448103949,2675.0,43.11,43.1,160.0]
["binance-futures","SOLUSDT",1658448103971,2473.0,43.11,43.1,149.0]
["binance-futures","SOLUSDT",1658448103990,2566.0,43.11,43.1,149.0]
["binance-futures","SOLUSDT",1658448104015,1048.0,43.11,43.1,134.0]
["binance-futures","SOLUSDT",1658448104055,952.0,43.11,43.1,178.0]
["binance-futures","SOLUSDT",1658448104080,951.0,43.11,43.1,135.0]
["binance-futures","SOLUSDT",1658448104101,764.0,43.11,43.1,472.0]
["binance-futures","SOLUSDT",1658448104143,792.0,43.11,43.1,698.0]
["binance-futures","SOLUSDT",1658448104182,602.0,43.11,43.1,680.0]
["binance-futures","SOLUSDT",1658448104221,280.0,43.11,43.1,676.0]
["binance-futures","SOLUSDT",1658448104266,141.0,43.11,43.1,676.0]
["binance-futures","SOLUSDT",1658448104308,134.0,43.11,43.1,896.0]
["binance-futures","SOLUSDT",1658448104403,101.0,43.11,43.1,996.0]
["binance-futures","SOLUSDT",1658448104465,93.0,43.11,43.1,996.0]
["binance-futures","SOLUSDT",1658448104514,78.0,43.11,43.1,996.0]
["binance-futures","SOLUSDT",1658448104566,1655.0,43.12,43.11,96.0]
["binance-futures","SOLUSDT",1658448104602,1242.0,43.12,43.11,757.0]
["binance-futures","SOLUSDT",1658448104633,628.0,43.12,43.11,1018.0]
["binance-futures","SOLUSDT",1658448104670,489.0,43.12,43.11,798.0]
["binance-futures","SOLUSDT",1658448104710,671.0,43.12,43.11,871.0]
["binance-futures","SOLUSDT",1658448104756,781.0,43.12,43.11,779.0]
["binance-futures","SOLUSDT",1658448104790,902.0,43.12,43.11,777.0]
["binance-futures","SOLUSDT",1658448104821,902.0,43.12,43.11,743.0]
["binance-futures","SOLUSDT",1658448104855,960.0,43.12,43.11,743.0]
["binance-futures","SOLUSDT",1658448104891,922.0,43.12,43.11,743.0]
["binance-futures","SOLUSDT",1658448104915,801.0,43.12,43.11,743.0]
["binance-futures","SOLUSDT",1658448104992,951.0,43.12,43.11,643.0]
["binance-futures","SOLUSDT",1658448105017,802.0,43.12,43.11,642.0]
["binance-futures","SOLUSDT",1658448105170,803.0,43.12,43.11,642.0]
["binance-futures","SOLUSDT",1658448105406,799.0,43.12,43.11,2681.0]
["binance-futures","SOLUSDT",1658448105439,799.0,43.12,43.11,2846.0]
["binance-futures","SOLUSDT",1658448105513,799.0,43.12,43.11,2890.0]
["binance-futures","SOLUSDT",1658448105546,658.0,43.12,43.11,2890.0]
["binance-futures","SOLUSDT",1658448105578,435.0,43.12,43.11,2890.0]
["binance-futures","SOLUSDT",1658448105604,1331.0,43.13,43.11,2890.0]
["binance-futures","SOLUSDT",1658448105651,1069.0,43.13,43.12,699.0]
["binance-futures","SOLUSDT",1658448105679,852.0,43.13,43.12,695.0]
["binance-futures","SOLUSDT",1658448105715,609.0,43.13,43.12,695.0]
["binance-futures","SOLUSDT",1658448105744,598.0,43.13,43.12,689.0]
["binance-futures","SOLUSDT",1658448105772,473.0,43.13,43.12,693.0]
["binance-futures","SOLUSDT",1658448105812,489.0,43.13,43.12,728.0]
["binance-futures","SOLUSDT",1658448105845,472.0,43.13,43.12,728.0]
["binance-futures","SOLUSDT",1658448105877,447.0,43.13,43.12,728.0]
["binance-futures","SOLUSDT",1658448105913,323.0,43.13,43.12,729.0]
["binance-futures","SOLUSDT",1658448105944,261.0,43.13,43.12,729.0]
["binance-futures","SOLUSDT",1658448105977,261.0,43.13,43.12,839.0]
["binance-futures","SOLUSDT",1658448106006,226.0,43.13,43.12,967.0]
["binance-futures","SOLUSDT",1658448106040,226.0,43.13,43.12,1178.0]
["binance-futures","SOLUSDT",1658448106078,258.0,43.13,43.12,1131.0]
["binance-futures","SOLUSDT",1658448106109,258.0,43.13,43.12,1137.0]
["binance-futures","SOLUSDT",1658448106143,132.0,43.13,43.12,1137.0]
["binance-futures","SOLUSDT",1658448106247,114.0,43.13,43.12,1137.0]
["binance-futures","SOLUSDT",1658448106431,6.0,43.13,43.12,1137.0]
["binance-futures","SOLUSDT",1658448106459,6.0,43.13,43.12,1383.0]
["binance-futures","SOLUSDT",1658448106499,6.0,43.13,43.12,1285.0]
["binance-futures","SOLUSDT",1658448106534,6.0,43.13,43.12,1280.0]
["binance-futures","SOLUSDT",1658448106826,6.0,43.13,43.12,1285.0]
["binance-futures","SOLUSDT",1658448106867,6.0,43.13,43.12,1280.0]
["binance-futures","SOLUSDT",1658448106926,6.0,43.13,43.12,1324.0]
["binance-futures","SOLUSDT",1658448107023,6.0,43.13,43.12,1337.0]
["binance-futures","SOLUSDT",1658448107066,1022.0,43.14,43.13,372.0]
["binance-futures","SOLUSDT",1658448107100,1068.0,43.14,43.13,266.0]
["binance-futures","SOLUSDT",1658448107132,1050.0,43.14,43.13,356.0]
["binance-futures","SOLUSDT",1658448107164,1052.0,43.14,43.13,356.0]
["binance-futures","SOLUSDT",1658448107199,915.0,43.14,43.13,356.0]
["binance-futures","SOLUSDT",1658448107235,973.0,43.14,43.13,392.0]
["binance-futures","SOLUSDT",1658448107302,975.0,43.14,43.13,223.0]
["binance-futures","SOLUSDT",1658448107369,977.0,43.14,43.13,223.0]
["binance-futures","SOLUSDT",1658448107440,992.0,43.14,43.13,124.0]
["binance-futures","SOLUSDT",1658448107473,990.0,43.14,43.13,124.0]
["binance-futures","SOLUSDT",1658448107514,991.0,43.14,43.13,124.0]
["binance-futures","SOLUSDT",1658448107558,993.0,43.14,43.13,124.0]
["binance-futures","SOLUSDT",1658448107640,991.0,43.14,43.13,124.0]
["binance-futures","SOLUSDT",1658448107719,1049.0,43.14,43.13,124.0]
["binance-futures","SOLUSDT",1658448107746,1047.0,43.14,43.13,124.0]
["binance-futures","SOLUSDT",1658448107791,1047.0,43.14,43.13,148.0]
["binance-futures","SOLUSDT",1658448107841,1051.0,43.14,43.13,10.0]
["binance-futures","SOLUSDT",1658448107871,1336.0,43.14,43.13,10.0]
["binance-futures","SOLUSDT",1658448107970,1338.0,43.14,43.13,10.0]
["binance-futures","SOLUSDT",1658448108019,1338.0,43.14,43.13,54.0]
["binance-futures","SOLUSDT",1658448108050,1336.0,43.14,43.13,54.0]
["binance-futures","SOLUSDT",1658448108196,1336.0,43.14,43.13,55.0]
["binance-futures","SOLUSDT",1658448108387,1226.0,43.14,43.13,55.0]
["binance-futures","SOLUSDT",1658448108429,1336.0,43.14,43.13,55.0]
["binance-futures","SOLUSDT",1658448108529,1335.0,43.14,43.13,55.0]
["binance-futures","SOLUSDT",1658448108697,1335.0,43.14,43.13,73.0]
["binance-futures","SOLUSDT",1658448108733,1172.0,43.14,43.13,73.0]
["binance-futures","SOLUSDT",1658448108998,1175.0,43.14,43.13,55.0]
["binance-futures","SOLUSDT",1658448109292,1176.0,43.14,43.13,55.0]
["binance-futures","SOLUSDT",1658448109375,1177.0,43.14,43.13,52.0]
["binance-futures","SOLUSDT",1658448109417,1162.0,43.14,43.13,156.0]
["binance-futures","SOLUSDT",1658448109881,1162.0,43.14,43.13,171.0]
["binance-futures","SOLUSDT",1658448110151,1162.0,43.14,43.13,170.0]
["binance-futures","SOLUSDT",1658448110251,1165.0,43.14,43.13,170.0]
["binance-futures","SOLUSDT",1658448110282,1163.0,43.14,43.13,170.0]
["binance-futures","SOLUSDT",1658448110362,1150.0,43.14,43.13,321.0]
["binance-futures","SOLUSDT",1658448110499,1150.0,43.14,43.13,322.0]
["binance-futures","SOLUSDT",1658448110708,1040.0,43.14,43.13,322.0]
["binance-futures","SOLUSDT",1658448110787,930.0,43.14,43.13,358.0]
["binance-futures","SOLUSDT",1658448110823,930.0,43.14,43.13,415.0]
["binance-futures","SOLUSDT",1658448110858,886.0,43.14,43.13,428.0]
["binance-futures","SOLUSDT",1658448110891,692.0,43.14,43.13,703.0]
["binance-futures","SOLUSDT",1658448110922,681.0,43.14,43.13,703.0]
["binance-futures","SOLUSDT",1658448110955,667.0,43.14,43.13,703.0]
["binance-futures","SOLUSDT",1658448110988,326.0,43.14,43.13,869.0]
["binance-futures","SOLUSDT",1658448111011,324.0,43.14,43.13,1199.0]
["binance-futures","SOLUSDT",1658448111039,208.0,43.14,43.13,1455.0]
["binance-futures","SOLUSDT",1658448111060,166.0,43.14,43.13,1612.0]
["binance-futures","SOLUSDT",1658448111082,166.0,43.14,43.13,1845.0]
["binance-futures","SOLUSDT",1658448111112,166.0,43.14,43.13,1910.0]
["binance-futures","SOLUSDT",1658448111164,97.0,43.14,43.13,1910.0]
["binance-futures","SOLUSDT",1658448111255,97.0,43.14,43.13,1912.0]
["binance-futures","SOLUSDT",1658448111289,97.0,43.14,43.13,1915.0]
["binance-futures","SOLUSDT",1658448111323,97.0,43.14,43.13,1921.0]
["binance-futures","SOLUSDT",1658448111360,96.0,43.14,43.13,1901.0]
["binance-futures","SOLUSDT",1658448111411,587.0,43.14,43.13,702.0]
["binance-futures","SOLUSDT",1658448111428,942.0,43.14,43.12,1356.0]
["binance-futures","SOLUSDT",1658448111446,1140.0,43.14,43.13,44.0]
["binance-futures","SOLUSDT",1658448111472,1254.0,43.14,43.12,890.0]
["binance-futures","SOLUSDT",1658448111495,2114.0,43.13,43.12,834.0]
["binance-futures","SOLUSDT",1658448111524,2200.0,43.13,43.12,505.0]
["binance-futures","SOLUSDT",1658448111553,2012.0,43.13,43.12,462.0]
["binance-futures","SOLUSDT",1658448111578,2099.0,43.13,43.12,502.0]
["binance-futures","SOLUSDT",1658448111651,785.0,43.13,43.12,1159.0]
["binance-futures","SOLUSDT",1658448111732,457.0,43.13,43.12,851.0]
["binance-futures","SOLUSDT",1658448111761,239.0,43.13,43.12,1071.0]
["binance-futures","SOLUSDT",1658448111796,179.0,43.13,43.12,1079.0]
["binance-futures","SOLUSDT",1658448111829,197.0,43.13,43.12,1079.0]
["binance-futures","SOLUSDT",1658448111860,209.0,43.13,43.12,1092.0]
["binance-futures","SOLUSDT",1658448111893,416.0,43.13,43.12,872.0]
["binance-futures","SOLUSDT",1658448111927,387.0,43.13,43.12,982.0]
["binance-futures","SOLUSDT",1658448111956,541.0,43.13,43.12,828.0]
["binance-futures","SOLUSDT",1658448111991,651.0,43.13,43.12,625.0]
["binance-futures","SOLUSDT",1658448112019,664.0,43.13,43.12,495.0]
["binance-futures","SOLUSDT",1658448112044,685.0,43.13,43.12,420.0]
["binance-futures","SOLUSDT",1658448112089,550.0,43.13,43.12,318.0]
["binance-futures","SOLUSDT",1658448112117,552.0,43.13,43.12,305.0]
["binance-futures","SOLUSDT",1658448112218,552.0,43.13,43.12,323.0]
["binance-futures","SOLUSDT",1658448112263,528.0,43.13,43.12,453.0]
["binance-futures","SOLUSDT",1658448112293,539.0,43.13,43.12,454.0]
["binance-futures","SOLUSDT",1658448112774,534.0,43.13,43.12,454.0]
["binance-futures","SOLUSDT",1658448112953,587.0,43.13,43.12,436.0]
["binance-futures","SOLUSDT",1658448113062,587.0,43.13,43.12,470.0]
["binance-futures","SOLUSDT",1658448113179,571.0,43.13,43.12,470.0]
["binance-futures","SOLUSDT",1658448113263,570.0,43.13,43.12,470.0]
["binance-futures","SOLUSDT",1658448113336,570.0,43.13,43.12,436.0]
["binance-futures","SOLUSDT",1658448113478,570.0,43.13,43.12,434.0]
["binance-futures","SOLUSDT",1658448113558,570.0,43.13,43.12,304.0]
["binance-futures","SOLUSDT",1658448113902,570.0,43.13,43.12,434.0]
["binance-futures","SOLUSDT",1658448113943,583.0,43.13,43.12,434.0]
["binance-futures","SOLUSDT",1658448114022,583.0,43.13,43.12,433.0]
["binance-futures","SOLUSDT",1658448114176,583.0,43.13,43.12,469.0]
["binance-futures","SOLUSDT",1658448114202,541.0,43.13,43.12,515.0]
["binance-futures","SOLUSDT",1658448114242,301.0,43.13,43.12,903.0]
["binance-futures","SOLUSDT",1658448114282,49.0,43.13,43.12,1417.0]
["binance-futures","SOLUSDT",1658448114313,20.0,43.13,43.12,1417.0]
["binance-futures","SOLUSDT",1658448114349,2.0,43.13,43.12,1417.0]
["binance-futures","SOLUSDT",1658448114445,1191.0,43.14,43.13,240.0]
["binance-futures","SOLUSDT",1658448114473,1414.0,43.14,43.13,1028.0]
["binance-futures","SOLUSDT",1658448114507,1254.0,43.14,43.13,507.0]
["binance-futures","SOLUSDT",1658448114539,1186.0,43.14,43.13,489.0]
["binance-futures","SOLUSDT",1658448114573,1186.0,43.14,43.13,533.0]
["binance-futures","SOLUSDT",1658448114719,1314.0,43.14,43.13,424.0]
["binance-futures","SOLUSDT",1658448114751,1491.0,43.14,43.13,420.0]
["binance-futures","SOLUSDT",1658448114788,1703.0,43.14,43.13,416.0]
["binance-futures","SOLUSDT",1658448114820,1761.0,43.14,43.13,307.0]
["binance-futures","SOLUSDT",1658448114851,1485.0,43.14,43.13,303.0]
["binance-futures","SOLUSDT",1658448114957,1455.0,43.14,43.13,303.0]
["binance-futures","SOLUSDT",1658448115039,1492.0,43.14,43.13,125.0]
["binance-futures","SOLUSDT",1658448115072,1488.0,43.14,43.13,237.0]
["binance-futures","SOLUSDT",1658448115180,938.0,43.14,43.13,396.0]
["binance-futures","SOLUSDT",1658448115206,333.0,43.14,43.13,477.0]
["binance-futures","SOLUSDT",1658448115240,256.0,43.14,43.13,741.0]
["binance-futures","SOLUSDT",1658448115268,244.0,43.14,43.13,752.0]
["binance-futures","SOLUSDT",1658448115326,186.0,43.14,43.13,752.0]
["binance-futures","SOLUSDT",1658448115380,553.0,43.14,43.13,498.0]
["binance-futures","SOLUSDT",1658448115420,597.0,43.14,43.13,591.0]
["binance-futures","SOLUSDT",1658448115515,597.0,43.14,43.13,635.0]
["binance-futures","SOLUSDT",1658448115585,487.0,43.14,43.13,635.0]
["binance-futures","SOLUSDT",1658448115616,429.0,43.14,43.13,512.0]
["binance-futures","SOLUSDT",1658448115652,539.0,43.14,43.13,512.0]
["binance-futures","SOLUSDT",1658448115687,539.0,43.14,43.13,468.0]
["binance-futures","SOLUSDT",1658448115822,539.0,43.14,43.13,512.0]
["binance-futures","SOLUSDT",1658448115916,539.0,43.14,43.13,545.0]
["binance-futures","SOLUSDT",1658448115986,539.0,43.14,43.13,501.0]
["binance-futures","SOLUSDT",1658448116068,539.0,43.14,43.13,486.0]
["binance-futures","SOLUSDT",1658448116114,539.0,43.14,43.13,468.0]
["binance-futures","SOLUSDT",1658448116188,539.0,43.14,43.13,447.0]
["binance-futures","SOLUSDT",1658448116220,539.0,43.14,43.13,438.0]
["binance-futures","SOLUSDT",1658448116294,595.0,43.14,43.13,478.0]
["binance-futures","SOLUSDT",1658448116323,598.0,43.14,43.13,478.0]
["binance-futures","SOLUSDT",1658448116364,598.0,43.14,43.13,522.0]
["binance-futures","SOLUSDT",1658448116401,540.0,43.14,43.13,478.0]
["binance-futures","SOLUSDT",1658448116438,540.0,43.14,43.13,479.0]
["binance-futures","SOLUSDT",1658448116516,540.0,43.14,43.13,480.0]
["binance-futures","SOLUSDT",1658448116629,540.0,43.14,43.13,524.0]
["binance-futures","SOLUSDT",1658448116695,551.0,43.14,43.13,447.0]
["binance-futures","SOLUSDT",1658448116934,551.0,43.14,43.13,335.0]
["binance-futures","SOLUSDT",1658448116961,613.0,43.14,43.13,192.0]
["binance-futures","SOLUSDT",1658448117002,613.0,43.14,43.13,142.0]
["binance-futures","SOLUSDT",1658448117034,622.0,43.14,43.13,142.0]
["binance-futures","SOLUSDT",1658448117071,622.0,43.14,43.13,102.0]
["binance-futures","SOLUSDT",1658448117105,622.0,43.14,43.13,147.0]
["binance-futures","SOLUSDT",1658448117140,622.0,43.14,43.13,389.0]
["binance-futures","SOLUSDT",1658448117178,619.0,43.14,43.13,415.0]
["binance-futures","SOLUSDT",1658448117207,619.0,43.14,43.13,286.0]
["binance-futures","SOLUSDT",1658448117284,610.0,43.14,43.13,286.0]
["binance-futures","SOLUSDT",1658448117332,610.0,43.14,43.13,416.0]
["binance-futures","SOLUSDT",1658448117426,610.0,43.14,43.13,449.0]
["binance-futures","SOLUSDT",1658448117456,859.0,43.14,43.13,452.0]
["binance-futures","SOLUSDT",1658448117531,859.0,43.14,43.13,322.0]
["binance-futures","SOLUSDT",1658448117572,859.0,43.14,43.13,175.0]
["binance-futures","SOLUSDT",1658448117686,874.0,43.14,43.13,175.0]
["binance-futures","SOLUSDT",1658448117742,751.0,43.14,43.13,175.0]
["binance-futures","SOLUSDT",1658448118013,760.0,43.14,43.13,208.0]
["binance-futures","SOLUSDT",1658448118113,760.0,43.14,43.13,294.0]
["binance-futures","SOLUSDT",1658448118143,680.0,43.14,43.13,504.0]
["binance-futures","SOLUSDT",1658448118177,299.0,43.14,43.13,517.0]
["binance-futures","SOLUSDT",1658448118211,548.0,43.14,43.13,581.0]
["binance-futures","SOLUSDT",1658448118249,548.0,43.14,43.13,377.0]
["binance-futures","SOLUSDT",1658448118273,592.0,43.14,43.13,445.0]
["binance-futures","SOLUSDT",1658448118303,592.0,43.14,43.13,425.0]
["binance-futures","SOLUSDT",1658448118347,592.0,43.14,43.13,391.0]
["binance-futures","SOLUSDT",1658448118546,567.0,43.14,43.13,294.0]
["binance-futures","SOLUSDT",1658448118833,566.0,43.14,43.13,294.0]
["binance-futures","SOLUSDT",1658448118937,566.0,43.14,43.13,314.0]
["binance-futures","SOLUSDT",1658448118966,566.0,43.14,43.13,358.0]
["binance-futures","SOLUSDT",1658448119014,566.0,43.14,43.13,314.0]
["binance-futures","SOLUSDT",1658448119054,566.0,43.14,43.13,210.0]
["binance-futures","SOLUSDT",1658448119199,566.0,43.14,43.13,376.0]
["binance-futures","SOLUSDT",1658448119271,566.0,43.14,43.13,420.0]
["binance-futures","SOLUSDT",1658448119348,566.0,43.14,43.13,445.0]
["binance-futures","SOLUSDT",1658448119380,514.0,43.14,43.13,445.0]
["binance-futures","SOLUSDT",1658448119423,580.0,43.14,43.13,445.0]
["binance-futures","SOLUSDT",1658448119459,412.0,43.14,43.13,445.0]
["binance-futures","SOLUSDT",1658448119495,317.0,43.14,43.13,555.0]
["binance-futures","SOLUSDT",1658448119523,329.0,43.14,43.13,602.0]
["binance-futures","SOLUSDT",1658448119559,329.0,43.14,43.13,603.0]
["binance-futures","SOLUSDT",1658448119592,329.0,43.14,43.13,493.0]
["binance-futures","SOLUSDT",1658448119638,593.0,43.14,43.13,493.0]
["binance-futures","SOLUSDT",1658448119702,578.0,43.14,43.13,493.0]
["binance-futures","SOLUSDT",1658448119997,534.0,43.14,43.13,478.0]
["binance-futures","SOLUSDT",1658448120034,314.0,43.14,43.13,511.0]
["binance-futures","SOLUSDT",1658448120074,173.0,43.14,43.13,735.0]
["binance-futures","SOLUSDT",1658448120113,173.0,43.14,43.13,621.0]
["binance-futures","SOLUSDT",1658448120151,162.0,43.14,43.13,731.0]
["binance-futures","SOLUSDT",1658448120187,156.0,43.14,43.13,956.0]
["binance-futures","SOLUSDT",1658448120222,122.0,43.14,43.13,1062.0]
["binance-futures","SOLUSDT",1658448120254,122.0,43.14,43.13,1137.0]
["binance-futures","SOLUSDT",1658448120288,137.0,43.14,43.13,1137.0]
["binance-futures","SOLUSDT",1658448120419,122.0,43.14,43.13,1137.0]
["binance-futures","SOLUSDT",1658448120500,161.0,43.14,43.13,1058.0]
["binance-futures","SOLUSDT",1658448120524,194.0,43.14,43.13,1028.0]
["binance-futures","SOLUSDT",1658448120611,304.0,43.14,43.13,918.0]
["binance-futures","SOLUSDT",1658448120646,608.0,43.14,43.13,733.0]
["binance-futures","SOLUSDT",1658448120684,818.0,43.14,43.13,155.0]
["binance-futures","SOLUSDT",1658448120711,822.0,43.14,43.13,233.0]
["binance-futures","SOLUSDT",1658448120859,928.0,43.14,43.13,158.0]
["binance-futures","SOLUSDT",1658448120987,928.0,43.14,43.13,152.0]
["binance-futures","SOLUSDT",1658448121133,937.0,43.14,43.13,152.0]
["binance-futures","SOLUSDT",1658448121203,937.0,43.14,43.13,196.0]
["binance-futures","SOLUSDT",1658448121236,950.0,43.14,43.13,152.0]
["binance-futures","SOLUSDT",1658448121274,950.0,43.14,43.13,39.0]
["binance-futures","SOLUSDT",1658448121301,1224.0,43.14,43.13,33.0]
["binance-futures","SOLUSDT",1658448121332,1259.0,43.14,43.13,33.0]
["binance-futures","SOLUSDT",1658448121374,1224.0,43.14,43.13,33.0]
["binance-futures","SOLUSDT",1658448121400,1233.0,43.14,43.13,33.0]
["binance-futures","SOLUSDT",1658448121441,1402.0,43.14,43.12,374.0]
["binance-futures","SOLUSDT",1658448121472,2027.0,43.13,43.12,294.0]
["binance-futures","SOLUSDT",1658448121535,2191.0,43.13,43.12,208.0]
["binance-futures","SOLUSDT",1658448121603,2462.0,43.13,43.12,419.0]
["binance-futures","SOLUSDT",1658448121667,2351.0,43.13,43.12,993.0]
["binance-futures","SOLUSDT",1658448121729,1197.0,43.13,43.12,993.0]
["binance-futures","SOLUSDT",1658448121838,1204.0,43.13,43.12,993.0]
["binance-futures","SOLUSDT",1658448121902,1204.0,43.13,43.12,1008.0]
["binance-futures","SOLUSDT",1658448122005,1181.0,43.13,43.12,1008.0]
["binance-futures","SOLUSDT",1658448122024,1192.0,43.13,43.12,1008.0]
["binance-futures","SOLUSDT",1658448122089,1201.0,43.13,43.12,1008.0]
["binance-futures","SOLUSDT",1658448122144,1196.0,43.13,43.12,1173.0]
["binance-futures","SOLUSDT",1658448122204,1197.0,43.13,43.12,1173.0]
["binance-futures","SOLUSDT",1658448122327,1193.0,43.13,43.12,1217.0]
["binance-futures","SOLUSDT",1658448122392,1143.0,43.13,43.12,1175.0]
["binance-futures","SOLUSDT",1658448122443,1143.0,43.13,43.12,1251.0]
["binance-futures","SOLUSDT",1658448122544,1143.0,43.13,43.12,1252.0]
["binance-futures","SOLUSDT",1658448122603,1085.0,43.13,43.12,1252.0]
["binance-futures","SOLUSDT",1658448122642,1065.0,43.13,43.12,1253.0]
["binance-futures","SOLUSDT",1658448122683,1050.0,43.13,43.12,1253.0]
["binance-futures","SOLUSDT",1658448122717,1038.0,43.13,43.12,1253.0]
["binance-futures","SOLUSDT",1658448122751,994.0,43.13,43.12,1297.0]
["binance-futures","SOLUSDT",1658448122781,752.0,43.13,43.12,1351.0]
["binance-futures","SOLUSDT",1658448122823,391.0,43.13,43.12,1351.0]
["binance-futures","SOLUSDT",1658448122858,331.0,43.13,43.12,1472.0]
["binance-futures","SOLUSDT",1658448122890,331.0,43.13,43.12,1582.0]
["binance-futures","SOLUSDT",1658448122954,331.0,43.13,43.12,1667.0]
["binance-futures","SOLUSDT",1658448122984,479.0,43.13,43.12,1666.0]
["binance-futures","SOLUSDT",1658448123017,699.0,43.13,43.12,1446.0]
["binance-futures","SOLUSDT",1658448123175,743.0,43.13,43.12,1401.0]
["binance-futures","SOLUSDT",1658448123212,830.0,43.13,43.12,1260.0]
["binance-futures","SOLUSDT",1658448123243,876.0,43.13,43.12,1209.0]
["binance-futures","SOLUSDT",1658448123276,876.0,43.13,43.12,1124.0]
["binance-futures","SOLUSDT",1658448123306,881.0,43.13,43.12,1124.0]
["binance-futures","SOLUSDT",1658448123339,876.0,43.13,43.12,1140.0]
["binance-futures","SOLUSDT",1658448123372,876.0,43.13,43.12,1010.0]
["binance-futures","SOLUSDT",1658448123406,877.0,43.13,43.12,1010.0]
["binance-futures","SOLUSDT",1658448123651,827.0,43.13,43.12,1010.0]
["binance-futures","SOLUSDT",1658448123666,827.0,43.13,43.12,995.0]
["binance-futures","SOLUSDT",1658448123866,827.0,43.13,43.12,979.0]
["binance-futures","SOLUSDT",1658448123904,2246.0,43.12,43.11,1977.0]
["binance-futures","SOLUSDT",1658448123942,1999.0,43.12,43.11,2082.0]
["binance-futures","SOLUSDT",1658448123972,2043.0,43.12,43.11,2036.0]
["binance-futures","SOLUSDT",1658448124007,2020.0,43.12,43.11,2010.0]
["binance-futures","SOLUSDT",1658448124034,2253.0,43.12,43.11,1580.0]
["binance-futures","SOLUSDT",1658448124069,2253.0,43.12,43.11,1553.0]
["binance-futures","SOLUSDT",1658448124137,2405.0,43.12,43.11,1552.0]
["binance-futures","SOLUSDT",1658448124168,2407.0,43.12,43.11,1541.0]
["binance-futures","SOLUSDT",1658448124198,2559.0,43.12,43.11,1531.0]
["binance-futures","SOLUSDT",1658448124235,2565.0,43.12,43.11,1531.0]
["binance-futures","SOLUSDT",1658448124257,2560.0,43.12,43.11,1530.0]
["binance-futures","SOLUSDT",1658448124412,2561.0,43.12,43.11,1530.0]
["binance-futures","SOLUSDT",1658448124462,2463.0,43.12,43.11,1530.0]
["binance-futures","SOLUSDT",1658448124505,2443.0,43.12,43.11,1530.0]
["binance-futures","SOLUSDT",1658448124537,2454.0,43.12,43.11,1530.0]
["binance-futures","SOLUSDT",1658448124578,1324.0,43.12,43.11,1532.0]
["binance-futures","SOLUSDT",1658448124608,1102.0,43.12,43.11,1699.0]
["binance-futures","SOLUSDT",1658448124645,1168.0,43.12,43.11,1743.0]
["binance-futures","SOLUSDT",1658448124674,1016.0,43.12,43.11,1781.0]
["binance-futures","SOLUSDT",1658448124705,1066.0,43.12,43.11,1781.0]
["binance-futures","SOLUSDT",1658448124741,1066.0,43.12,43.11,1737.0]
["binance-futures","SOLUSDT",1658448124883,1057.0,43.12,43.11,1571.0]
["binance-futures","SOLUSDT",1658448124925,1057.0,43.12,43.11,1569.0]
["binance-futures","SOLUSDT",1658448124959,1115.0,43.12,43.11,1569.0]
["binance-futures","SOLUSDT",1658448125023,1288.0,43.12,43.11,1568.0]
["binance-futures","SOLUSDT",1658448125045,1346.0,43.12,43.11,1568.0]
["binance-futures","SOLUSDT",1658448125124,1322.0,43.12,43.11,1568.0]
["binance-futures","SOLUSDT",1658448125332,1422.0,43.12,43.11,1568.0]
["binance-futures","SOLUSDT",1658448125412,1420.0,43.12,43.11,1568.0]
["binance-futures","SOLUSDT",1658448125442,1421.0,43.12,43.11,1568.0]
["binance-futures","SOLUSDT",1658448125516,1281.0,43.12,43.11,1568.0]
["binance-futures","SOLUSDT",1658448125659,1284.0,43.12,43.11,1568.0]
["binance-futures","SOLUSDT",1658448125825,1275.0,43.12,43.11,1568.0]
["binance-futures","SOLUSDT",1658448125960,1275.0,43.12,43.11,1564.0]
["binance-futures","SOLUSDT",1658448126024,1288.0,43.12,43.11,1564.0]
["binance-futures","SOLUSDT",1658448126107,1312.0,43.12,43.11,1564.0]
["binance-futures","SOLUSDT",1658448126147,1312.0,43.12,43.11,1526.0]
["binance-futures","SOLUSDT",1658448126177,1312.0,43.12,43.11,1472.0]
["binance-futures","SOLUSDT",1658448126285,1459.0,43.12,43.11,1472.0]
["binance-futures","SOLUSDT",1658448126322,1312.0,43.12,43.11,1472.0]
["binance-futures","SOLUSDT",1658448126363,1278.0,43.12,43.11,1498.0]
["binance-futures","SOLUSDT",1658448126398,1279.0,43.12,43.11,9.0]
["binance-futures","SOLUSDT",1658448126425,1901.0,43.11,43.1,163.0]
["binance-futures","SOLUSDT",1658448126463,2119.0,43.11,43.1,386.0]
["binance-futures","SOLUSDT",1658448126497,2134.0,43.11,43.1,353.0]
["binance-futures","SOLUSDT",1658448126530,948.0,43.11,43.1,353.0]
["binance-futures","SOLUSDT",1658448126563,1048.0,43.11,43.1,353.0]
["binance-futures","SOLUSDT",1658448126597,1048.0,43.11,43.1,343.0]
["binance-futures","SOLUSDT",1658448126631,1081.0,43.11,43.1,341.0]
["binance-futures","SOLUSDT",1658448126662,1203.0,43.11,43.1,289.0]
["binance-futures","SOLUSDT",1658448126692,1081.0,43.11,43.1,278.0]
["binance-futures","SOLUSDT",1658448126727,1092.0,43.11,43.1,278.0]
["binance-futures","SOLUSDT",1658448126766,1069.0,43.11,43.1,278.0]
["binance-futures","SOLUSDT",1658448126909,1070.0,43.11,43.1,336.0]
["binance-futures","SOLUSDT",1658448127016,1079.0,43.11,43.1,336.0]
["binance-futures","SOLUSDT",1658448127093,1083.0,43.11,43.1,336.0]
["binance-futures","SOLUSDT",1658448127120,1079.0,43.11,43.1,336.0]
["binance-futures","SOLUSDT",1658448127176,1198.0,43.11,43.1,278.0]
["binance-futures","SOLUSDT",1658448127220,1216.0,43.11,43.1,278.0]
["binance-futures","SOLUSDT",1658448127259,1218.0,43.11,43.1,278.0]
["binance-futures","SOLUSDT",1658448127338,1198.0,43.11,43.1,285.0]
["binance-futures","SOLUSDT",1658448127364,1189.0,43.11,43.1,303.0]
["binance-futures","SOLUSDT",1658448127437,1189.0,43.11,43.1,318.0]
["binance-futures","SOLUSDT",1658448127463,1131.0,43.11,43.1,318.0]
["binance-futures","SOLUSDT",1658448127539,1135.0,43.11,43.1,318.0]
["binance-futures","SOLUSDT",1658448127683,1269.0,43.11,43.1,170.0]
["binance-futures","SOLUSDT",1658448127715,1277.0,43.11,43.1,58.0]
["binance-futures","SOLUSDT",1658448127749,1537.0,43.11,43.1,58.0]
["binance-futures","SOLUSDT",1658448127784,1534.0,43.11,43.1,58.0]
["binance-futures","SOLUSDT",1658448128348,1802.0,43.1,43.09,61.0]
["binance-futures","SOLUSDT",1658448196784,689.0,43.1,43.09,1015.0]
["binance-futures","SOLUSDT",1658448211925,12.0,43.07,43.06,1332.0]
["binance-futures","SOLUSDT",1658448258015,713.0,42.92,42.91,412.0]
["binance-futures","SOLUSDT",1658448295176,1048.0,42.89,42.88,505.0]
["binance-futures","SOLUSDT",1658448348184,1.0,42.9,42.89,1374.0]
["binance-futures","SOLUSDT",1658448378138,158.0,42.91,42.9,892.0]
["binance-futures","SOLUSDT",1658448434197,471.0,43.0,42.99,575.0]
["binance-futures","SOLUSDT",1658448460879,494.0,43.08,43.07,2398.0]
["binance-futures","SOLUSDT",1658448498711,1261.0,43.0,42.99,457.0]
["binance-futures","SOLUSDT",1658448541114,1019.0,43.04,43.03,362.0]
["binance-futures","SOLUSDT",1658448576577,97.0,43.04,43.03,1195.0]
["binance-futures","SOLUSDT",1658448638508,307.0,43.19,43.18,976.0]
["binance-futures","SOLUSDT",1658448656590,1212.0,43.18,43.17,448.0]
["binance-futures","SOLUSDT",1658448719556,1213.0,43.13,43.12,244.0]
["binance-futures","SOLUSDT",1658448752935,509.0,43.25,43.24,658.0]
["binance-futures","SOLUSDT",1658448761107,504.0,43.3,43.29,555.0]
["binance-futures","SOLUSDT",1658448818782,1020.0,43.23,43.22,462.0]
["binance-futures","SOLUSDT",1658448876300,573.0,43.23,43.22,331.0]
["binance-futures","SOLUSDT",1658448902233,1277.0,43.26,43.25,1351.0]
["binance-futures","SOLUSDT",1658448921234,647.0,43.27,43.26,1425.0]
["binance-futures","SOLUSDT",1658448967896,621.0,43.2,43.19,1168.0]
["binance-futures","SOLUSDT",1658449011172,1559.0,43.27,43.26,225.0]
["binance-futures","SOLUSDT",1658449070742,1419.0,43.27,43.26,41.0]
["binance-futures","SOLUSDT",1658449101911,555.0,43.21,43.2,681.0]
["binance-futures","SOLUSDT",1658449166610,778.0,43.17,43.16,628.0]
["binance-futures","SOLUSDT",1658449190381,1524.0,43.19,43.18,146.0]
["binance-futures","SOLUSDT",1658449270010,90.0,43.17,43.16,1887.0]
["binance-futures","SOLUSDT",1658449277075,698.0,43.17,43.16,312.0]
["binance-futures","SOLUSDT",1658449315677,535.0,43.22,43.21,1181.0]
["binance-futures","SOLUSDT",1658449363996,1478.0,43.36,43.35,152.0]
["binance-futures","SOLUSDT",1658449387659,729.0,43.3,43.29,1699.0]
["binance-futures","SOLUSDT",1658449444279,863.0,43.33,43.32,107.0]
["binance-futures","SOLUSDT",1658449463056,513.0,43.34,43.33,941.0]
["binance-futures","SOLUSDT",1658449508622,236.0,43.34,43.33,1394.0]
["binance-futures","SOLUSDT",1658449553358,1681.0,43.36,43.35,31.0]
["binance-futures","SOLUSDT",1658449619159,1385.0,43.34,43.33,216.0]
["binance-futures","SOLUSDT",1658449660040,338.0,43.3,43.29,1212.0]
["binance-futures","SOLUSDT",1658449705999,906.0,43.32,43.31,417.0]
["binance-futures","SOLUSDT",1658449723295,2277.0,43.32,43.31,114.0]
["binance-futures","SOLUSDT",1658449778360,51.0,43.36,43.35,537.0]
["binance-futures","SOLUSDT",1658449803167,648.0,43.34,43.33,395.0]
["binance-futures","SOLUSDT",1658449833062,235.0,43.36,43.35,1159.0]
["binance-futures","SOLUSDT",1658449903285,1019.0,43.35,43.34,559.0]
["binance-futures","SOLUSDT",1658449910061,1651.0,43.36,43.35,141.0]
["binance-futures","SOLUSDT",1658449978286,824.0,43.43,43.42,11.0]
["binance-futures","SOLUSDT",1658449986174,673.0,43.4,43.39,22.0]
["binance-futures","SOLUSDT",1658450047023,192.0,43.49,43.48,580.0]
["binance-futures","SOLUSDT",1658450072225,1910.0,43.4,43.39,127.0]
["binance-futures","SOLUSDT",1658450104868,929.0,43.42,43.41,355.0]
["binance-futures","SOLUSDT",1658450161493,1375.0,43.36,43.35,148.0]
["binance-futures","SOLUSDT",1658450177939,1697.0,43.29,43.28,135.0]
["binance-futures","SOLUSDT",1658450238389,1182.0,43.32,43.31,207.0]
["binance-futures","SOLUSDT",1658450271505,497.0,43.3,43.29,627.0]
["binance-futures","SOLUSDT",1658450339989,1370.0,43.32,43.31,477.0]
["binance-futures","SOLUSDT",1658450370478,490.0,43.31,43.3,1027.0]
["binance-futures","SOLUSDT",1658450408954,2088.0,43.32,43.31,435.0]
["binance-futures","SOLUSDT",1658450450602,1388.0,43.33,43.32,105.0]
["binance-futures","SOLUSDT",1658450480488,1367.0,43.29,43.28,525.0]
["binance-futures","SOLUSDT",1658450538349,383.0,43.25,43.24,1255.0]
["binance-futures","SOLUSDT",1658450600247,824.0,43.21,43.2,118.0]
["binance-futures","SOLUSDT",1658450628973,884.0,43.19,43.18,380.0]
["binance-futures","SOLUSDT",1658450671219,458.0,43.22,43.21,1331.0]
["binance-futures","SOLUSDT",1658450731032,370.0,43.24,43.23,1476.0]
["binance-futures","SOLUSDT",1658450750056,909.0,43.23,43.22,711.0]
["binance-futures","SOLUSDT",1658450814250,582.0,43.26,43.25,717.0]
["binance-futures","SOLUSDT",1658450842497,686.0,43.3,43.29,163.0]
["binance-futures","SOLUSDT",1658450899535,1527.0,43.32,43.31,171.0]
["binance-futures","SOLUSDT",1658450934136,1082.0,43.15,43.14,286.0]
["binance-futures","SOLUSDT",1658450983814,1937.0,43.1,43.09,439.0]
["binance-futures","SOLUSDT",1658451003571,2344.0,43.08,43.07,199.0]
["binance-futures","SOLUSDT",1658451031811,1006.0,43.13,43.12,533.0]
["binance-futures","SOLUSDT",1658451097546,139.0,43.12,43.11,707.0]
["binance-futures","SOLUSDT",1658451123248,841.0,43.12,43.11,364.0]
["binance-futures","SOLUSDT",1658451176559,568.0,43.02,43.01,419.0]
["binance-futures","SOLUSDT",1658451211106,973.0,43.06,43.05,449.0]
["binance-futures","SOLUSDT",1658451294234,1914.0,43.08,43.07,171.0]
["binance-futures","SOLUSDT",1658451320359,783.0,43.09,43.08,1639.0]
["binance-futures","SOLUSDT",1658451414142,537.0,43.12,43.11,268.0]
["binance-futures","SOLUSDT",1658451441788,1512.0,43.1,43.09,349.0]
["binance-futures","SOLUSDT",1658451518332,442.0,43.13,43.12,925.0]
["binance-futures","SOLUSDT",1658451525809,1060.0,43.15,43.14,589.0]
["binance-futures","SOLUSDT",1658451574696,1001.0,43.12,43.11,214.0]
["binance-futures","SOLUSDT",1658451636715,29.0,43.09,43.08,1204.0]
["binance-futures","SOLUSDT",1658451673085,683.0,43.04,43.03,965.0]
["binance-futures","SOLUSDT",1658451730288,1831.0,43.07,43.06,397.0]
["binance-futures","SOLUSDT",1658451748947,850.0,43.04,43.03,1184.0]
["binance-futures","SOLUSDT",1658451808832,9.0,43.04,43.03,1436.0]
["binance-futures","SOLUSDT",1658451841982,1289.0,43.07,43.06,204.0]
["binance-futures","SOLUSDT",1658451913692,1175.0,43.04,43.03,1062.0]
["binance-futures","SOLUSDT",1658451950093,1565.0,43.07,43.06,355.0]
["binance-futures","SOLUSDT",1658452005840,349.0,43.09,43.08,373.0]
["binance-futures","SOLUSDT",1658452033649,2.0,43.08,43.07,1855.0]
["binance-futures","SOLUSDT",1658452097616,358.0,43.09,43.08,213.0]
["binance-futures","SOLUSDT",1658452127726,375.0,43.13,43.12,560.0]
["binance-futures","SOLUSDT",1658452163432,230.0,43.15,43.14,485.0]
["binance-futures","SOLUSDT",1658452247959,302.0,43.28,43.27,1338.0]
["binance-futures","SOLUSDT",1658452266503,730.0,43.29,43.28,746.0]
["binance-futures","SOLUSDT",1658452321496,267.0,43.39,43.38,1854.0]
["binance-futures","SOLUSDT",1658452328266,299.0,43.38,43.37,895.0]
["binance-futures","SOLUSDT",1658452364792,584.0,43.42,43.41,456.0]
["binance-futures","SOLUSDT",1658452420745,421.0,43.3,43.29,196.0]
["binance-futures","SOLUSDT",1658452447058,509.0,43.2,43.19,506.0]
["binance-futures","SOLUSDT",1658452505031,1681.0,43.19,43.18,557.0]
["binance-futures","SOLUSDT",1658452522379,135.0,43.11,43.1,660.0]
["binance-futures","SOLUSDT",1658452602153,577.0,43.14,43.13,343.0]
["binance-futures","SOLUSDT",1658452622395,468.0,43.12,43.11,271.0]
["binance-futures","SOLUSDT",1658452696911,1756.0,43.09,43.08,655.0]
["binance-futures","SOLUSDT",1658452728890,618.0,43.07,43.06,680.0]
["binance-futures","SOLUSDT",1658452773302,509.0,43.06,43.05,677.0]
["binance-futures","SOLUSDT",1658452821700,1135.0,43.0,42.99,722.0]
["binance-futures","SOLUSDT",1658452886470,1396.0,42.94,42.93,379.0]
["binance-futures","SOLUSDT",1658452907157,361.0,42.96,42.95,688.0]
["binance-futures","SOLUSDT",1658452942105,1100.0,42.9,42.89,536.0]
["binance-futures","SOLUSDT",1658453016145,1076.0,42.94,42.93,237.0]
["binance-futures","SOLUSDT",1658453064322,1473.0,42.93,42.92,490.0]
["binance-futures","SOLUSDT",1658453122976,250.0,42.99,42.98,1134.0]
["binance-futures","SOLUSDT",1658453144886,559.0,42.99,42.98,349.0]
["binance-futures","SOLUSDT",1658453233581,774.0,43.03,43.02,281.0]
["binance-futures","SOLUSDT",1658453254053,1527.0,42.95,42.94,568.0]
["binance-futures","SOLUSDT",1658453318297,306.0,43.08,43.07,1024.0]
["binance-futures","SOLUSDT",1658453380948,1085.0,43.07,43.06,648.0]
["binance-futures","SOLUSDT",1658453431645,460.0,43.12,43.11,1176.0]
["binance-futures","SOLUSDT",1658453451494,916.0,43.12,43.11,663.0]
["binance-futures","SOLUSDT",1658453477785,460.0,43.12,43.11,826.0]
["binance-futures","SOLUSDT",1658453553601,69.0,43.08,43.07,1275.0]
["binance-futures","SOLUSDT",1658453593997,924.0,43.08,43.07,174.0]
["binance-futures","SOLUSDT",1658453634144,1009.0,42.96,42.95,861.0]
["binance-futures","SOLUSDT",1658453678197,2381.0,42.97,42.96,43.0]
["binance-futures","SOLUSDT",1658453747126,683.0,42.88,42.87,249.0]
["binance-futures","SOLUSDT",1658453763095,1462.0,42.84,42.82,678.0]
["binance-futures","SOLUSDT",1658453801447,861.0,42.87,42.86,434.0]
["binance-futures","SOLUSDT",1658453864486,837.0,42.83,42.82,584.0]
["binance-futures","SOLUSDT",1658453929114,754.0,42.89,42.88,158.0]
["binance-futures","SOLUSDT",1658453946211,159.0,42.93,42.92,1962.0]
["binance-futures","SOLUSDT",1658453988135,73.0,42.91,42.9,848.0]
["binance-futures","SOLUSDT",1658454049179,1308.0,42.86,42.85,330.0]
["binance-futures","SOLUSDT",1658454088558,692.0,42.89,42.88,661.0]
["binance-futures","SOLUSDT",1658454142747,801.0,42.83,42.82,540.0]
["binance-futures","SOLUSDT",1658454177322,1267.0,42.85,42.84,211.0]
["binance-futures","SOLUSDT",1658454231205,151.0,42.86,42.85,1611.0]
["binance-futures","SOLUSDT",1658454260141,607.0,42.88,42.87,613.0]
["binance-futures","SOLUSDT",1658454295204,396.0,42.83,42.82,680.0]
["binance-futures","SOLUSDT",1658454378268,273.0,42.8,42.79,854.0]
["binance-futures","SOLUSDT",1658454400892,240.0,42.8,42.79,1514.0]
["binance-futures","SOLUSDT",1658454463991,1034.0,42.78,42.77,373.0]
["binance-futures","SOLUSDT",1658454518052,1786.0,42.84,42.83,492.0]
["binance-futures","SOLUSDT",1658454584004,372.0,42.86,42.85,802.0]
["binance-futures","SOLUSDT",1658454612592,637.0,42.84,42.83,1310.0]
["binance-futures","SOLUSDT",1658454690426,1362.0,42.82,42.81,583.0]
["binance-futures","SOLUSDT",1658454712004,387.0,42.78,42.77,253.0]
["binance-futures","SOLUSDT",1658454777027,956.0,42.8,42.79,552.0]
["binance-futures","SOLUSDT",1658454797926,901.0,42.8,42.79,774.0]
["binance-futures","SOLUSDT",1658454872350,1615.0,42.8,42.79,203.0]
["binance-futures","SOLUSDT",1658454889746,360.0,42.76,42.75,2273.0]
["binance-futures","SOLUSDT",1658454914457,50.0,42.78,42.77,2029.0]
["binance-futures","SOLUSDT",1658454956403,528.0,42.79,42.78,682.0]
["binance-futures","SOLUSDT",1658455003353,1285.0,42.79,42.78,704.0]
["binance-futures","SOLUSDT",1658455091246,16.0,42.78,42.77,1029.0]
["binance-futures","SOLUSDT",1658455106912,1175.0,42.8,42.79,107.0]
["binance-futures","SOLUSDT",1658455192265,890.0,42.77,42.76,91.0]
["binance-futures","SOLUSDT",1658455212309,1112.0,42.77,42.76,673.0]
["binance-futures","SOLUSDT",1658455253269,1117.0,42.76,42.75,659.0]
["binance-futures","SOLUSDT",1658455318236,944.0,42.75,42.74,2430.0]
["binance-futures","SOLUSDT",1658455375764,838.0,42.75,42.74,953.0]
["binance-futures","SOLUSDT",1658455400978,251.0,42.87,42.86,1117.0]
["binance-futures","SOLUSDT",1658455420810,154.0,42.87,42.86,1176.0]
["binance-futures","SOLUSDT",1658455478012,148.0,42.94,42.93,1453.0]
["binance-futures","SOLUSDT",1658455523320,283.0,42.9,42.89,1107.0]
["binance-futures","SOLUSDT",1658455570576,306.0,42.85,42.84,1047.0]
["binance-futures","SOLUSDT",1658455592866,867.0,42.87,42.86,486.0]
["binance-futures","SOLUSDT",1658455680652,943.0,42.9,42.89,245.0]
["binance-futures","SOLUSDT",1658455708913,401.0,42.88,42.87,630.0]
["binance-futures","SOLUSDT",1658455750060,244.0,42.91,42.9,1307.0]
["binance-futures","SOLUSDT",1658455844953,1549.0,42.8,42.79,118.0]
["binance-futures","SOLUSDT",1658455882107,252.0,42.71,42.7,1149.0]
["binance-futures","SOLUSDT",1658455907711,862.0,42.68,42.67,461.0]
["binance-futures","SOLUSDT",1658455924020,128.0,42.65,42.64,1769.0]
["binance-futures","SOLUSDT",1658455976490,266.0,42.63,42.62,808.0]
["binance-futures","SOLUSDT",1658455999438,1650.0,42.59,42.58,277.0]
["binance-futures","SOLUSDT",1658456033280,710.0,42.63,42.62,417.0]
["binance-futures","SOLUSDT",1658456077361,2.0,42.58,42.57,341.0]
["binance-futures","SOLUSDT",1658456130934,979.0,42.61,42.6,1075.0]
["binance-futures","SOLUSDT",1658456149462,295.0,42.58,42.57,710.0]
["binance-futures","SOLUSDT",1658456183186,893.0,42.6,42.58,1836.0]
["binance-futures","SOLUSDT",1658456232055,599.0,42.65,42.64,182.0]
["binance-futures","SOLUSDT",1658456260596,1095.0,42.66,42.65,312.0]
["binance-futures","SOLUSDT",1658456314672,1419.0,42.69,42.68,485.0]
["binance-futures","SOLUSDT",1658456352225,2542.0,42.66,42.65,67.0]
["binance-futures","SOLUSDT",1658456427727,846.0,42.65,42.64,153.0]
["binance-futures","SOLUSDT",1658456457845,299.0,42.67,42.66,1290.0]
["binance-futures","SOLUSDT",1658456514578,802.0,42.65,42.64,734.0]
["binance-futures","SOLUSDT",1658456555353,497.0,42.64,42.63,1017.0]
["binance-futures","SOLUSDT",1658456620249,924.0,42.63,42.62,365.0]
["binance-futures","SOLUSDT",1658456672539,2237.0,42.64,42.63,617.0]
["binance-futures","SOLUSDT",1658456742661,754.0,42.64,42.63,472.0]
["binance-futures","SOLUSDT",1658456774690,1343.0,42.64,42.63,682.0]
["binance-futures","SOLUSDT",1658456801712,1076.0,42.6,42.59,621.0]
["binance-futures","SOLUSDT",1658456878174,385.0,42.59,42.58,1234.0]
["binance-futures","SOLUSDT",1658456894291,212.0,42.59,42.58,886.0]
["binance-futures","SOLUSDT",1658456984807,205.0,42.55,42.54,1170.0]
["binance-futures","SOLUSDT",1658457004569,451.0,42.55,42.54,10.0]
["binance-futures","SOLUSDT",1658457041396,1248.0,42.56,42.55,357.0]
["binance-futures","SOLUSDT",1658457109194,1090.0,42.6,42.59,641.0]
["binance-futures","SOLUSDT",1658457187367,353.0,42.65,42.64,1338.0]
["binance-futures","SOLUSDT",1658457207079,1560.0,42.62,42.61,243.0]
["binance-futures","SOLUSDT",1658457295626,616.0,42.73,42.72,1441.0]
["binance-futures","SOLUSDT",1658457325172,691.0,42.7,42.69,1014.0]
["binance-futures","SOLUSDT",1658457345735,1528.0,42.72,42.71,193.0]
["binance-futures","SOLUSDT",1658457440121,801.0,42.7,42.69,421.0]
["binance-futures","SOLUSDT",1658457462718,1092.0,42.7,42.69,369.0]
["binance-futures","SOLUSDT",1658457542179,484.0,42.63,42.62,1314.0]
["binance-futures","SOLUSDT",1658457554324,1109.0,42.7,42.69,582.0]
["binance-futures","SOLUSDT",1658457649489,1510.0,42.69,42.68,42.0]
["binance-futures","SOLUSDT",1658457671269,601.0,42.7,42.69,1408.0]
["binance-futures","SOLUSDT",1658457738266,1174.0,42.72,42.71,823.0]
["binance-futures","SOLUSDT",1658457794925,90.0,42.74,42.73,1944.0]
["binance-futures","SOLUSDT",1658457875437,1024.0,42.75,42.74,62.0]
["binance-futures","SOLUSDT",1658457907988,1433.0,42.73,42.72,38.0]
["binance-futures","SOLUSDT",1658457934019,1370.0,42.72,42.71,538.0]
["binance-futures","SOLUSDT",1658458005868,491.0,42.84,42.83,1815.0]
["binance-futures","SOLUSDT",1658458044407,2199.0,42.83,42.82,31.0]
["binance-futures","SOLUSDT",1658458102669,842.0,42.79,42.78,67.0]
["binance-futures","SOLUSDT",1658458137239,1004.0,42.73,42.72,216.0]
["binance-futures","SOLUSDT",1658458191267,1250.0,42.72,42.71,277.0]
["binance-futures","SOLUSDT",1658458221078,690.0,42.72,42.71,280.0]
["binance-futures","SOLUSDT",1658458252254,317.0,42.81,42.8,1372.0]
["binance-futures","SOLUSDT",1658458348132,341.0,42.85,42.84,1013.0]
["binance-futures","SOLUSDT",1658458364598,1176.0,42.84,42.83,369.0]
["binance-futures","SOLUSDT",1658458439610,499.0,42.94,42.93,699.0]
["binance-futures","SOLUSDT",1658458459346,282.0,42.95,42.94,1391.0]
["binance-futures","SOLUSDT",1658458560477,710.0,42.92,42.91,783.0]
["binance-futures","SOLUSDT",1658458576205,668.0,42.81,42.8,345.0]
["binance-futures","SOLUSDT",1658458639954,1024.0,42.7,42.69,403.0]
["binance-futures","SOLUSDT",1658458651003,386.0,42.7,42.69,852.0]
["binance-futures","SOLUSDT",1658458729919,189.0,42.68,42.67,848.0]
["binance-futures","SOLUSDT",1658458759596,662.0,42.68,42.67,345.0]
["binance-futures","SOLUSDT",1658458778318,702.0,42.64,42.63,322.0]
["binance-futures","SOLUSDT",1658458830454,726.0,42.69,42.68,471.0]
["binance-futures","SOLUSDT",1658458863812,239.0,42.68,42.67,1535.0]
["binance-futures","SOLUSDT",1658458910636,661.0,42.72,42.71,565.0]
["binance-futures","SOLUSDT",1658458959077,1012.0,42.74,42.73,347.0]
["binance-futures","SOLUSDT",1658459030530,557.0,42.74,42.73,566.0]
["binance-futures","SOLUSDT",1658459058570,308.0,42.76,42.75,1144.0]
["binance-futures","SOLUSDT",1658459144808,1112.0,42.68,42.67,543.0]
["binance-futures","SOLUSDT",1658459169246,64.0,42.7,42.69,1972.0]
["binance-futures","SOLUSDT",1658459228218,905.0,42.74,42.73,654.0]
["binance-futures","SOLUSDT",1658459286569,408.0,42.72,42.71,1591.0]
["binance-futures","SOLUSDT",1658459357204,740.0,42.73,42.72,1885.0]
["binance-futures","SOLUSDT",1658459393290,26.0,42.67,42.66,956.0]
["binance-futures","SOLUSDT",1658459408758,961.0,42.67,42.66,453.0]
["binance-futures","SOLUSDT",1658459478824,19.0,42.7,42.69,1173.0]
["binance-futures","SOLUSDT",1658459559582,1267.0,42.73,42.72,196.0]
["binance-futures","SOLUSDT",1658459606293,561.0,42.75,42.74,820.0]
["binance-futures","SOLUSDT",1658459651207,760.0,42.74,42.73,1222.0]
["binance-futures","SOLUSDT",1658459688988,1670.0,42.72,42.71,554.0]
["binance-futures","SOLUSDT",1658459760931,830.0,42.66,42.65,1303.0]
["binance-futures","SOLUSDT",1658459793203,1231.0,42.67,42.66,203.0]
["binance-futures","SOLUSDT",1658459849957,705.0,42.75,42.74,651.0]
["binance-futures","SOLUSDT",1658459945031,1045.0,42.79,42.78,1184.0]
["binance-futures","SOLUSDT",1658459978800,754.0,42.8,42.79,1202.0]
["binance-futures","SOLUSDT",1658460005526,617.0,42.82,42.81,1385.0]
["binance-futures","SOLUSDT",1658460051055,243.0,42.82,42.81,1138.0]
["binance-futures","SOLUSDT",1658460105364,648.0,42.89,42.88,230.0]
["binance-futures","SOLUSDT",1658460176488,2810.0,42.85,42.84,182.0]
["binance-futures","SOLUSDT",1658460200968,201.0,42.83,42.82,1031.0]
["binance-futures","SOLUSDT",1658460278855,2293.0,42.89,42.88,752.0]
["binance-futures","SOLUSDT",1658460301526,981.0,42.87,42.86,106.0]
["binance-futures","SOLUSDT",1658460361209,1962.0,42.8,42.79,22.0]
["binance-futures","SOLUSDT",1658460400212,232.0,42.7,42.69,1397.0]
["binance-futures","SOLUSDT",1658460430087,627.0,42.66,42.65,936.0]
["binance-futures","SOLUSDT",1658460480508,1051.0,42.56,42.55,694.0]
["binance-futures","SOLUSDT",1658460499053,824.0,42.5,42.49,80.0]
["binance-futures","SOLUSDT",1658460561385,729.0,42.44,42.43,455.0]
["binance-futures","SOLUSDT",1658460591603,471.0,42.43,42.42,754.0]
["binance-futures","SOLUSDT",1658460638305,106.0,42.4,42.39,1432.0]
["binance-futures","SOLUSDT",1658460655280,436.0,42.36,42.35,508.0]
["binance-futures","SOLUSDT",1658460699566,609.0,42.37,42.36,801.0]
["binance-futures","SOLUSDT",1658460729503,58.0,42.4,42.39,591.0]
["binance-futures","SOLUSDT",1658460785152,499.0,42.46,42.45,304.0]
["binance-futures","SOLUSDT",1658460816570,75.0,42.46,42.45,1673.0]
["binance-futures","SOLUSDT",1658460830833,555.0,42.46,42.45,88.0]
["binance-futures","SOLUSDT",1658460903199,478.0,42.47,42.46,1662.0]
["binance-futures","SOLUSDT",1658460929343,196.0,42.54,42.53,595.0]
["binance-futures","SOLUSDT",1658460999330,686.0,42.51,42.5,505.0]
["binance-futures","SOLUSDT",1658461021539,1308.0,42.53,42.52,209.0]
["binance-futures","SOLUSDT",1658461098329,479.0,42.52,42.51,1243.0]
["binance-futures","SOLUSDT",1658461156558,568.0,42.54,42.53,751.0]
["binance-futures","SOLUSDT",1658461163375,1122.0,42.53,42.52,97.0]
["binance-futures","SOLUSDT",1658461238059,563.0,42.53,42.52,311.0]
["binance-futures","SOLUSDT",1658461267980,690.0,42.55,42.54,875.0]
["binance-futures","SOLUSDT",1658461359007,1191.0,42.56,42.55,634.0]
["binance-futures","SOLUSDT",1658461385288,1553.0,42.56,42.55,119.0]
["binance-futures","SOLUSDT",1658461451815,446.0,42.55,42.54,957.0]
["binance-futures","SOLUSDT",1658461513213,503.0,42.57,42.56,884.0]
["binance-futures","SOLUSDT",1658461586005,441.0,42.6,42.59,636.0]
["binance-futures","SOLUSDT",1658461626405,799.0,42.64,42.63,442.0]
["binance-futures","SOLUSDT",1658461695799,663.0,42.61,42.6,969.0]
["binance-futures","SOLUSDT",1658461711926,1162.0,42.55,42.54,967.0]
["binance-futures","SOLUSDT",1658461768137,1227.0,42.63,42.62,273.0]
["binance-futures","SOLUSDT",1658461805224,623.0,42.6,42.59,177.0]
["binance-futures","SOLUSDT",1658461878829,1695.0,42.67,42.66,200.0]
["binance-futures","SOLUSDT",1658461921464,333.0,42.66,42.65,1156.0]
["binance-futures","SOLUSDT",1658461938162,636.0,42.65,42.64,1170.0]
["binance-futures","SOLUSDT",1658462028915,2402.0,42.64,42.63,74.0]
["binance-futures","SOLUSDT",1658462082710,755.0,42.71,42.7,846.0]
["binance-futures","SOLUSDT",1658462129214,418.0,42.71,42.7,912.0]
["binance-futures","SOLUSDT",1658462159674,821.0,42.73,42.72,811.0]
["binance-futures","SOLUSDT",1658462188072,462.0,42.68,42.67,921.0]
["binance-futures","SOLUSDT",1658462264205,1294.0,42.65,42.64,399.0]
["binance-futures","SOLUSDT",1658462289653,36.0,42.65,42.64,1218.0]
["binance-futures","SOLUSDT",1658462358312,1101.0,42.67,42.66,1029.0]
["binance-futures","SOLUSDT",1658462380288,726.0,42.68,42.67,167.0]
["binance-futures","SOLUSDT",1658462449515,936.0,42.65,42.64,491.0]
["binance-futures","SOLUSDT",1658462472402,1540.0,42.69,42.68,829.0]
["binance-futures","SOLUSDT",1658462520581,935.0,42.74,42.73,854.0]
["binance-futures","SOLUSDT",1658462572120,1187.0,42.75,42.74,243.0]
["binance-futures","SOLUSDT",1658462663933,1054.0,42.73,42.72,366.0]
["binance-futures","SOLUSDT",1658462679876,700.0,42.79,42.78,173.0]
["binance-futures","SOLUSDT",1658462756061,6110.0,42.8,42.79,248.0]
["binance-futures","SOLUSDT",1658462789083,5031.0,42.8,42.79,205.0]
["binance-futures","SOLUSDT",1658462824626,5106.0,42.8,42.79,726.0]
["binance-futures","SOLUSDT",1658462874830,147.0,42.81,42.8,1182.0]
["binance-futures","SOLUSDT",1658462900078,313.0,42.87,42.86,1394.0]
["binance-futures","SOLUSDT",1658462945875,652.0,42.91,42.9,2037.0]
["binance-futures","SOLUSDT",1658462980382,1105.0,42.83,42.82,536.0]
["binance-futures","SOLUSDT",1658463040175,246.0,42.76,42.75,1945.0]
["binance-futures","SOLUSDT",1658463070329,884.0,42.74,42.73,124.0]
["binance-futures","SOLUSDT",1658463132323,1369.0,42.71,42.7,69.0]
["binance-futures","SOLUSDT",1658463154042,146.0,42.73,42.72,919.0]
["binance-futures","SOLUSDT",1658463232373,2070.0,42.7,42.69,15.0]
["binance-futures","SOLUSDT",1658463266478,416.0,42.73,42.72,321.0]
["binance-futures","SOLUSDT",1658463340785,527.0,42.72,42.71,625.0]
["binance-futures","SOLUSDT",1658463345104,31.0,42.72,42.71,1308.0]
["binance-futures","SOLUSDT",1658463392138,547.0,42.75,42.74,1162.0]
["binance-futures","SOLUSDT",1658463461579,1681.0,42.82,42.81,607.0]
["binance-futures","SOLUSDT",1658463496294,2752.0,42.83,42.82,5673.0]
["binance-futures","SOLUSDT",1658463574060,410.0,42.86,42.85,1878.0]
["binance-futures","SOLUSDT",1658463603574,618.0,42.87,42.86,1274.0]
["binance-futures","SOLUSDT",1658463673637,69.0,42.85,42.84,806.0]
["binance-futures","SOLUSDT",1658463737312,811.0,42.84,42.83,699.0]
["binance-futures","SOLUSDT",1658463744783,273.0,42.84,42.83,860.0]
["binance-futures","SOLUSDT",1658463837164,705.0,42.82,42.81,579.0]
["binance-futures","SOLUSDT",1658463879690,885.0,42.84,42.83,438.0]
["binance-futures","SOLUSDT",1658463966679,854.0,42.76,42.75,1111.0]
["binance-futures","SOLUSDT",1658463993297,450.0,42.71,42.7,974.0]
["binance-futures","SOLUSDT",1658464068652,375.0,42.72,42.71,903.0]
["binance-futures","SOLUSDT",1658464113027,338.0,42.65,42.64,1011.0]
["binance-futures","SOLUSDT",1658464190004,1723.0,42.65,42.64,358.0]
["binance-futures","SOLUSDT",1658464223269,700.0,42.6,42.59,1165.0]
["binance-futures","SOLUSDT",1658464298295,538.0,42.61,42.6,422.0]
["binance-futures","SOLUSDT",1658464331319,431.0,42.58,42.57,1276.0]
["binance-futures","SOLUSDT",1658464383058,1062.0,42.58,42.57,1390.0]
["binance-futures","SOLUSDT",1658464431629,1485.0,42.55,42.54,97.0]
["binance-futures","SOLUSDT",1658464464053,1864.0,42.55,42.54,488.0]
["binance-futures","SOLUSDT",1658464525154,1204.0,42.44,42.43,819.0]
["binance-futures","SOLUSDT",1658464539496,94.0,42.49,42.48,1553.0]
["binance-futures","SOLUSDT",1658464631495,307.0,42.52,42.51,1290.0]
["binance-futures","SOLUSDT",1658464687999,1589.0,42.46,42.45,261.0]
["binance-futures","SOLUSDT",1658464741508,226.0,42.44,42.43,3022.0]
["binance-futures","SOLUSDT",1658464767725,73.0,42.44,42.43,2658.0]
["binance-futures","SOLUSDT",1658464848906,722.0,42.41,42.4,457.0]
["binance-futures","SOLUSDT",1658464868645,572.0,42.2,42.19,250.0]
["binance-futures","SOLUSDT",1658464920071,1827.0,42.23,42.22,93.0]
["binance-futures","SOLUSDT",1658464941693,79.0,42.11,42.1,2472.0]
["binance-futures","SOLUSDT",1658464991444,732.0,42.27,42.26,943.0]
["binance-futures","SOLUSDT",1658465014022,569.0,42.27,42.26,818.0]
["binance-futures","SOLUSDT",1658465043009,279.0,42.27,42.26,1741.0]
["binance-futures","SOLUSDT",1658465068009,430.0,42.37,42.36,858.0]
["binance-futures","SOLUSDT",1658465113575,684.0,42.36,42.35,1088.0]
["binance-futures","SOLUSDT",1658465179151,69.0,42.47,42.46,1446.0]
["binance-futures","SOLUSDT",1658465189249,1230.0,42.57,42.56,147.0]
["binance-futures","SOLUSDT",1658465219980,204.0,42.6,42.59,1377.0]
["binance-futures","SOLUSDT",1658465274178,550.0,42.57,42.56,288.0]
["binance-futures","SOLUSDT",1658465301408,804.0,42.54,42.53,50.0]
["binance-futures","SOLUSDT",1658465368198,904.0,42.55,42.54,101.0]
["binance-futures","SOLUSDT",1658465394554,242.0,42.55,42.54,575.0]
["binance-futures","SOLUSDT",1658465467395,553.0,42.53,42.52,330.0]
["binance-futures","SOLUSDT",1658465502170,1373.0,42.51,42.5,42.0]
["binance-futures","SOLUSDT",1658465585304,733.0,42.52,42.51,111.0]
["binance-futures","SOLUSDT",1658465633714,1320.0,42.45,42.44,227.0]
["binance-futures","SOLUSDT",1658465704349,811.0,42.45,42.44,804.0]
["binance-futures","SOLUSDT",1658465730060,10.0,42.46,42.45,1980.0]
["binance-futures","SOLUSDT",1658465829278,156.0,42.47,42.46,1587.0]
["binance-futures","SOLUSDT",1658465865986,661.0,42.5,42.49,596.0]
["binance-futures","SOLUSDT",1658465903325,993.0,42.55,42.54,1691.0]
["binance-futures","SOLUSDT",1658465942537,1235.0,42.52,42.51,1114.0]
["binance-futures","SOLUSDT",1658465993732,641.0,42.54,42.53,803.0]
["binance-futures","SOLUSDT",1658466078143,1311.0,42.51,42.5,336.0]
["binance-futures","SOLUSDT",1658466103196,571.0,42.56,42.55,1465.0]
["binance-futures","SOLUSDT",1658466166455,791.0,42.57,42.56,401.0]
["binance-futures","SOLUSDT",1658466194282,579.0,42.58,42.57,1218.0]
["binance-futures","SOLUSDT",1658466251181,425.0,42.57,42.56,1186.0]
["binance-futures","SOLUSDT",1658466263255,35.0,42.57,42.56,1729.0]
["binance-futures","SOLUSDT",1658466312425,425.0,42.54,42.53,827.0]
["binance-futures","SOLUSDT",1658466392697,1196.0,42.58,42.57,238.0]
["binance-futures","SOLUSDT",1658466431311,1063.0,42.56,42.55,231.0]
["binance-futures","SOLUSDT",1658466501406,964.0,42.54,42.53,1168.0]
["binance-futures","SOLUSDT",1658466533490,1084.0,42.48,42.47,636.0]
["binance-futures","SOLUSDT",1658466577664,305.0,42.41,42.4,1007.0]
["binance-futures","SOLUSDT",1658466617692,738.0,42.42,42.41,2275.0]
["binance-futures","SOLUSDT",1658466691037,1065.0,42.33,42.32,83.0]
["binance-futures","SOLUSDT",1658466709437,593.0,42.29,42.28,635.0]
["binance-futures","SOLUSDT",1658466763857,375.0,42.19,42.18,884.0]
["binance-futures","SOLUSDT",1658466789569,45.0,42.22,42.21,1015.0]
["binance-futures","SOLUSDT",1658466831714,76.0,42.29,42.28,2323.0]
["binance-futures","SOLUSDT",1658466884862,414.0,42.32,42.31,881.0]
["binance-futures","SOLUSDT",1658466901027,567.0,42.33,42.32,1244.0]
["binance-futures","SOLUSDT",1658466978019,78.0,42.34,42.33,939.0]
["binance-futures","SOLUSDT",1658467008058,645.0,42.31,42.3,312.0]
["binance-futures","SOLUSDT",1658467076485,913.0,42.39,42.38,1559.0]
["binance-futures","SOLUSDT",1658467113552,59.0,42.46,42.45,1372.0]
["binance-futures","SOLUSDT",1658467154303,478.0,42.61,42.6,1333.0]
["binance-futures","SOLUSDT",1658467172962,928.0,42.61,42.6,447.0]
["binance-futures","SOLUSDT",1658467203399,403.0,42.46,42.45,1291.0]
["binance-futures","SOLUSDT",1658467252481,30.0,42.5,42.49,1384.0]
["binance-futures","SOLUSDT",1658467307151,23.0,42.56,42.55,1461.0]
["binance-futures","SOLUSDT",1658467336432,103.0,42.53,42.52,1997.0]
["binance-futures","SOLUSDT",1658467382539,699.0,42.6,42.59,669.0]
["binance-futures","SOLUSDT",1658467414358,729.0,42.62,42.61,922.0]
["binance-futures","SOLUSDT",1658467432479,1403.0,42.59,42.58,267.0]
["binance-futures","SOLUSDT",1658467461882,267.0,42.61,42.6,741.0]
["binance-futures","SOLUSDT",1658467517076,653.0,42.65,42.64,1327.0]
["binance-futures","SOLUSDT",1658467587143,1497.0,42.61,42.6,201.0]
["binance-futures","SOLUSDT",1658467597990,2040.0,42.61,42.6,67.0]
["binance-futures","SOLUSDT",1658467654704,50.0,42.62,42.61,1369.0]
["binance-futures","SOLUSDT",1658467729031,866.0,42.61,42.6,737.0]
["binance-futures","SOLUSDT",1658467790496,960.0,42.6,42.59,488.0]
["binance-futures","SOLUSDT",1658467842055,1141.0,42.6,42.59,518.0]
["binance-futures","SOLUSDT",1658467861610,1231.0,42.64,42.63,564.0]
["binance-futures","SOLUSDT",1658467913869,217.0,42.74,42.73,1373.0]
["binance-futures","SOLUSDT",1658467936890,76.0,42.73,42.72,1144.0]
["binance-futures","SOLUSDT",1658467995845,1455.0,42.77,42.76,45.0]
["binance-futures","SOLUSDT",1658468032890,1045.0,42.8,42.79,319.0]
["binance-futures","SOLUSDT",1658468078443,683.0,42.83,42.82,260.0]
["binance-futures","SOLUSDT",1658468105038,714.0,42.83,42.82,957.0]
["binance-futures","SOLUSDT",1658468158144,272.0,42.82,42.81,556.0]
["binance-futures","SOLUSDT",1658468188617,58.0,42.83,42.82,1981.0]
["binance-futures","SOLUSDT",1658468224203,222.0,42.83,42.82,1750.0]
["binance-futures","SOLUSDT",1658468304066,1358.0,42.79,42.78,381.0]
["binance-futures","SOLUSDT",1658468322693,1074.0,42.81,42.8,664.0]
["binance-futures","SOLUSDT",1658468385424,511.0,42.87,42.86,415.0]
["binance-futures","SOLUSDT",1658468408160,188.0,42.85,42.84,799.0]
["binance-futures","SOLUSDT",1658468496233,604.0,42.87,42.86,662.0]
["binance-futures","SOLUSDT",1658468518270,137.0,42.85,42.84,1102.0]
["binance-futures","SOLUSDT",1658468590373,928.0,42.9,42.89,340.0]
["binance-futures","SOLUSDT",1658468599838,323.0,42.92,42.91,373.0]
["binance-futures","SOLUSDT",1658468633855,731.0,42.87,42.86,1469.0]
["binance-futures","SOLUSDT",1658468706660,167.0,42.82,42.81,1341.0]
["binance-futures","SOLUSDT",1658468726679,1280.0,42.83,42.82,386.0]
["binance-futures","SOLUSDT",1658468805275,795.0,42.82,42.81,158.0]
["binance-futures","SOLUSDT",1658468838134,1059.0,42.77,42.76,737.0]
["binance-futures","SOLUSDT",1658468880840,501.0,42.76,42.75,839.0]
["binance-futures","SOLUSDT",1658468936287,392.0,42.76,42.75,889.0]
["binance-futures","SOLUSDT",1658469006343,68.0,42.76,42.75,1284.0]
["binance-futures","SOLUSDT",1658469035131,644.0,42.77,42.76,697.0]
["binance-futures","SOLUSDT",1658469062182,201.0,42.88,42.87,1290.0]
["binance-futures","SOLUSDT",1658469127722,156.0,42.96,42.95,1585.0]
["binance-futures","SOLUSDT",1658469161364,436.0,43.0,42.99,728.0]
["binance-futures","SOLUSDT",1658469206842,705.0,43.05,43.04,579.0]
["binance-futures","SOLUSDT",1658469224920,851.0,43.05,43.04,159.0]
["binance-futures","SOLUSDT",1658469303912,1066.0,42.97,42.96,542.0]
["binance-futures","SOLUSDT",1658469323895,710.0,42.96,42.95,844.0]
["binance-futures","SOLUSDT",1658469406313,330.0,42.99,42.98,1278.0]
["binance-futures","SOLUSDT",1658469423425,1065.0,42.99,42.98,850.0]
["binance-futures","SOLUSDT",1658469500016,228.0,43.08,43.07,1133.0]
["binance-futures","SOLUSDT",1658469515166,411.0,43.13,43.12,449.0]
["binance-futures","SOLUSDT",1658469536573,113.0,43.12,43.11,2177.0]
["binance-futures","SOLUSDT",1658469595757,947.0,43.13,43.12,146.0]
["binance-futures","SOLUSDT",1658469611618,839.0,43.11,43.1,665.0]
["binance-futures","SOLUSDT",1658469666424,638.0,43.09,43.08,552.0]
["binance-futures","SOLUSDT",1658469706023,529.0,43.11,43.1,1144.0]
["binance-futures","SOLUSDT",1658469740588,138.0,43.14,43.13,1204.0]
["binance-futures","SOLUSDT",1658469755601,1058.0,43.12,43.11,506.0]
["binance-futures","SOLUSDT",1658469791607,880.0,43.05,43.04,3.0]
["binance-futures","SOLUSDT",1658469834548,578.0,43.01,43.0,637.0]
["binance-futures","SOLUSDT",1658469890697,548.0,43.05,43.04,530.0]
["binance-futures","SOLUSDT",1658469908438,581.0,43.1,43.09,2007.0]
["binance-futures","SOLUSDT",1658469934047,304.0,43.12,43.11,1520.0]
["binance-futures","SOLUSDT",1658469989752,566.0,43.12,43.11,1347.0]
["binance-futures","SOLUSDT",1658470027388,562.0,43.13,43.12,600.0]
["binance-futures","SOLUSDT",1658470079397,462.0,43.1,43.09,689.0]
["binance-futures","SOLUSDT",1658470113755,485.0,43.09,43.08,1142.0]
["binance-futures","SOLUSDT",1658470172545,1007.0,43.07,43.06,1118.0]
["binance-futures","SOLUSDT",1658470196939,515.0,43.03,43.02,934.0]
["binance-futures","SOLUSDT",1658470267509,1707.0,42.98,42.97,124.0]
["binance-futures","SOLUSDT",1658470297683,745.0,43.02,43.01,662.0]
["binance-futures","SOLUSDT",1658470315624,2326.0,43.02,43.01,266.0]
["binance-futures","SOLUSDT",1658470390465,1502.0,42.99,42.98,149.0]
["binance-futures","SOLUSDT",1658470459639,1306.0,43.01,43.0,529.0]
["binance-futures","SOLUSDT",1658470509088,1222.0,42.99,42.98,511.0]
["binance-futures","SOLUSDT",1658470528140,321.0,43.0,42.99,608.0]
["binance-futures","SOLUSDT",1658470604985,1084.0,43.04,43.03,59.0]
["binance-futures","SOLUSDT",1658470622347,157.0,43.02,43.01,2054.0]
["binance-futures","SOLUSDT",1658470691117,998.0,42.97,42.96,400.0]
["binance-futures","SOLUSDT",1658470717473,1251.0,42.95,42.94,7684.0]
["binance-futures","SOLUSDT",1658470769875,2255.0,42.94,42.93,37.0]
["binance-futures","SOLUSDT",1658470785528,1237.0,42.92,42.91,374.0]
["binance-futures","SOLUSDT",1658470810822,1826.0,42.96,42.95,145.0]
["binance-futures","SOLUSDT",1658470853875,1024.0,42.99,42.98,463.0]
["binance-futures","SOLUSDT",1658470942371,156.0,42.97,42.96,924.0]
["binance-futures","SOLUSDT",1658470976628,8.0,42.96,42.95,1211.0]
["binance-futures","SOLUSDT",1658470995619,1052.0,42.98,42.97,538.0]
["binance-futures","SOLUSDT",1658471079133,389.0,42.95,42.94,1350.0]
["binance-futures","SOLUSDT",1658471105621,627.0,42.96,42.95,703.0]
["binance-futures","SOLUSDT",1658471153164,164.0,42.94,42.93,886.0]
["binance-futures","SOLUSDT",1658471211653,799.0,43.0,42.99,920.0]
["binance-futures","SOLUSDT",1658471288270,1506.0,42.96,42.95,80.0]
["binance-futures","SOLUSDT",1658471328671,3678.0,42.97,42.96,101.0]
["binance-futures","SOLUSDT",1658471346932,567.0,42.9,42.89,1770.0]
["binance-futures","SOLUSDT",1658471412724,236.0,42.93,42.92,1374.0]
["binance-futures","SOLUSDT",1658471475195,1407.0,42.94,42.93,596.0]
["binance-futures","SOLUSDT",1658471514436,676.0,43.05,43.04,837.0]
["binance-futures","SOLUSDT",1658471531082,429.0,43.11,43.1,173.0]
["binance-futures","SOLUSDT",1658471594501,1444.0,43.21,43.2,344.0]
["binance-futures","SOLUSDT",1658471607870,167.0,43.21,43.2,1110.0]
["binance-futures","SOLUSDT",1658471672041,1548.0,43.2,43.19,641.0]
["binance-futures","SOLUSDT",1658471710232,373.0,43.18,43.17,981.0]
["binance-futures","SOLUSDT",1658471749902,261.0,43.2,43.19,873.0]
["binance-futures","SOLUSDT",1658471772817,523.0,43.14,43.13,589.0]
["binance-futures","SOLUSDT",1658471791709,605.0,43.15,43.14,127.0]
["binance-futures","SOLUSDT",1658471870398,37.0,43.18,43.17,1360.0]
["binance-futures","SOLUSDT",1658471877620,509.0,43.19,43.18,666.0]
["binance-futures","SOLUSDT",1658471937812,372.0,43.12,43.11,1247.0]
["binance-futures","SOLUSDT",1658471953019,156.0,43.21,43.2,2060.0]
["binance-futures","SOLUSDT",1658472029471,5.0,43.14,43.13,1447.0]
["binance-futures","SOLUSDT",1658472047753,1064.0,43.12,43.11,670.0]
["binance-futures","SOLUSDT",1658472084114,269.0,43.13,43.12,793.0]
["binance-futures","SOLUSDT",1658472143840,1310.0,43.1,43.09,184.0]
["binance-futures","SOLUSDT",1658472173960,402.0,43.06,43.05,294.0]
["binance-futures","SOLUSDT",1658472231572,1098.0,43.09,43.08,1784.0]
["binance-futures","SOLUSDT",1658472264981,473.0,43.13,43.12,718.0]
["binance-futures","SOLUSDT",1658472341124,628.0,43.19,43.18,215.0]
["binance-futures","SOLUSDT",1658472370108,1174.0,43.19,43.18,31.0]
["binance-futures","SOLUSDT",1658472417847,742.0,43.24,43.23,559.0]
["binance-futures","SOLUSDT",1658472448088,1007.0,43.23,43.22,719.0]
["binance-futures","SOLUSDT",1658472501875,499.0,43.2,43.19,1208.0]
["binance-futures","SOLUSDT",1658472547661,836.0,43.18,43.17,560.0]
["binance-futures","SOLUSDT",1658472608433,362.0,43.2,43.19,876.0]
["binance-futures","SOLUSDT",1658472654248,69.0,43.18,43.17,629.0]
["binance-futures","SOLUSDT",1658472670755,222.0,43.1,43.09,1012.0]
["binance-futures","SOLUSDT",1658472727712,384.0,43.08,43.06,189.0]
["binance-futures","SOLUSDT",1658472751380,923.0,43.07,43.06,6633.0]
["binance-futures","SOLUSDT",1658472833517,408.0,43.11,43.1,1298.0]
["binance-futures","SOLUSDT",1658472854992,1391.0,43.11,43.1,390.0]
["binance-futures","SOLUSDT",1658472935724,641.0,43.07,43.06,1041.0]
["binance-futures","SOLUSDT",1658472972348,313.0,43.08,43.07,1623.0]
["binance-futures","SOLUSDT",1658473018645,704.0,43.17,43.16,1214.0]
["binance-futures","SOLUSDT",1658473046978,685.0,43.21,43.2,1334.0]
["binance-futures","SOLUSDT",1658473105616,625.0,43.2,43.19,529.0]
["binance-futures","SOLUSDT",1658473143931,2242.0,43.19,43.18,130.0]
["binance-futures","SOLUSDT",1658473163892,443.0,43.17,43.16,657.0]
["binance-futures","SOLUSDT",1658473254303,2276.0,43.13,43.12,548.0]
["binance-futures","SOLUSDT",1658473264613,1288.0,43.11,43.1,479.0]
["binance-futures","SOLUSDT",1658473331278,1238.0,43.06,43.05,522.0]
["binance-futures","SOLUSDT",1658473347923,170.0,43.11,43.1,1402.0]
["binance-futures","SOLUSDT",1658473429253,1007.0,43.07,43.06,623.0]
["binance-futures","SOLUSDT",1658473447910,1467.0,43.05,43.04,697.0]
["binance-futures","SOLUSDT",1658473508052,1628.0,43.03,43.02,690.0]
["binance-futures","SOLUSDT",1658473555610,588.0,43.03,43.02,354.0]
["binance-futures","SOLUSDT",1658473621333,287.0,43.03,43.02,1060.0]
["binance-futures","SOLUSDT",1658473655242,882.0,43.08,43.07,695.0]
["binance-futures","SOLUSDT",1658473683683,1606.0,43.08,43.07,258.0]
["binance-futures","SOLUSDT",1658473758671,1132.0,43.07,43.06,251.0]
["binance-futures","SOLUSDT",1658473802171,1069.0,43.05,43.04,1230.0]
["binance-futures","SOLUSDT",1658473848663,1322.0,43.03,43.02,504.0]
["binance-futures","SOLUSDT",1658473880936,2238.0,43.02,43.01,296.0]
["binance-futures","SOLUSDT",1658473951973,850.0,43.03,43.02,440.0]
["binance-futures","SOLUSDT",1658473983528,1210.0,43.03,43.02,245.0]
["binance-futures","SOLUSDT",1658474060869,1376.0,43.12,43.11,684.0]
["binance-futures","SOLUSDT",1658474098854,547.0,43.04,43.03,630.0]
["binance-futures","SOLUSDT",1658474103272,1188.0,43.06,43.05,1553.0]
["binance-futures","SOLUSDT",1658474161118,1121.0,43.0,42.99,237.0]
["binance-futures","SOLUSDT",1658474176320,1167.0,42.96,42.95,454.0]
["binance-futures","SOLUSDT",1658474252415,1270.0,42.98,42.97,157.0]
["binance-futures","SOLUSDT",1658474262568,232.0,42.96,42.95,1342.0]
["binance-futures","SOLUSDT",1658474340270,1122.0,42.96,42.95,632.0]
["binance-futures","SOLUSDT",1658474344849,923.0,43.03,43.02,710.0]
["binance-futures","SOLUSDT",1658474420859,1356.0,43.04,43.03,33.0]
["binance-futures","SOLUSDT",1658474454295,268.0,43.07,43.06,1305.0]
["binance-futures","SOLUSDT",1658474485248,1215.0,43.09,43.08,597.0]
["binance-futures","SOLUSDT",1658474547667,99.0,43.08,43.07,1935.0]
["binance-futures","SOLUSDT",1658474582330,1254.0,43.09,43.08,360.0]
["binance-futures","SOLUSDT",1658474644837,1467.0,43.04,43.03,500.0]
["binance-futures","SOLUSDT",1658474699490,854.0,43.05,43.04,1555.0]
["binance-futures","SOLUSDT",1658474759484,946.0,43.15,43.14,570.0]
["binance-futures","SOLUSDT",1658474781174,614.0,43.16,43.15,618.0]
["binance-futures","SOLUSDT",1658474835054,1790.0,43.39,43.38,1600.0]
["binance-futures","SOLUSDT",1658474850453,648.0,43.36,43.35,788.0]
["binance-futures","SOLUSDT",1658474890385,77.0,43.3,43.29,1072.0]
["binance-futures","SOLUSDT",1658474925263,973.0,43.29,43.28,696.0]
["binance-futures","SOLUSDT",1658474981783,60.0,43.33,43.32,1643.0]
["binance-futures","SOLUSDT",1658475016517,146.0,43.2,43.19,1080.0]
["binance-futures","SOLUSDT",1658475023667,665.0,43.23,43.22,831.0]
["binance-futures","SOLUSDT",1658475077247,14.0,43.26,43.25,1583.0]
["binance-futures","SOLUSDT",1658475134348,1734.0,43.28,43.27,86.0]
["binance-futures","SOLUSDT",1658475158253,881.0,43.35,43.34,1520.0]
["binance-futures","SOLUSDT",1658475182238,1718.0,43.28,43.27,71.0]
["binance-futures","SOLUSDT",1658475241965,1083.0,43.26,43.25,395.0]
["binance-futures","SOLUSDT",1658475274547,680.0,43.2,43.19,719.0]
["binance-futures","SOLUSDT",1658475323468,1374.0,43.19,43.18,169.0]
["binance-futures","SOLUSDT",1658475339258,1436.0,43.18,43.17,216.0]
["binance-futures","SOLUSDT",1658475390992,436.0,43.11,43.1,1444.0]
["binance-futures","SOLUSDT",1658475418055,1196.0,43.03,43.02,560.0]
["binance-futures","SOLUSDT",1658475435375,518.0,42.96,42.95,1355.0]
["binance-futures","SOLUSDT",1658475475990,1342.0,42.9,42.89,266.0]
["binance-futures","SOLUSDT",1658475507285,1029.0,42.92,42.91,156.0]
["binance-futures","SOLUSDT",1658475554769,1483.0,42.88,42.87,109.0]
["binance-futures","SOLUSDT",1658475578324,738.0,42.89,42.88,143.0]
["binance-futures","SOLUSDT",1658475631231,606.0,42.86,42.85,366.0]
["binance-futures","SOLUSDT",1658475647552,404.0,42.9,42.89,658.0]
["binance-futures","SOLUSDT",1658475694192,342.0,42.87,42.86,338.0]
["binance-futures","SOLUSDT",1658475733678,832.0,42.87,42.86,788.0]
["binance-futures","SOLUSDT",1658475758717,578.0,42.86,42.85,850.0]
["binance-futures","SOLUSDT",1658475819260,1382.0,42.83,42.82,40.0]
["binance-futures","SOLUSDT",1658475839808,1183.0,42.81,42.8,834.0]
["binance-futures","SOLUSDT",1658475906668,2261.0,42.84,42.82,1075.0]
["binance-futures","SOLUSDT",1658475941763,1170.0,42.87,42.86,1474.0]
["binance-futures","SOLUSDT",1658475989321,4.0,42.89,42.88,1733.0]
["binance-futures","SOLUSDT",1658476010368,659.0,42.89,42.88,523.0]
["binance-futures","SOLUSDT",1658476067143,1133.0,42.95,42.94,620.0]
["binance-futures","SOLUSDT",1658476096970,1399.0,42.87,42.86,641.0]
["binance-futures","SOLUSDT",1658476167334,1675.0,42.84,42.83,124.0]
["binance-futures","SOLUSDT",1658476186090,24.0,42.83,42.82,799.0]
["binance-futures","SOLUSDT",1658476244344,1503.0,42.78,42.77,389.0]
["binance-futures","SOLUSDT",1658476272987,1142.0,42.79,42.78,39.0]
["binance-futures","SOLUSDT",1658476300847,1330.0,42.81,42.8,522.0]
["binance-futures","SOLUSDT",1658476366440,665.0,42.87,42.86,594.0]
["binance-futures","SOLUSDT",1658476380063,663.0,42.86,42.85,231.0]
["binance-futures","SOLUSDT",1658476464968,802.0,42.89,42.88,907.0]
["binance-futures","SOLUSDT",1658476509358,202.0,43.02,43.01,1420.0]
["binance-futures","SOLUSDT",1658476545161,847.0,43.06,43.05,147.0]
["binance-futures","SOLUSDT",1658476561105,825.0,43.14,43.13,609.0]
["binance-futures","SOLUSDT",1658476583881,325.0,43.09,43.08,1306.0]
["binance-futures","SOLUSDT",1658476647270,210.0,43.07,43.06,860.0]
["binance-futures","SOLUSDT",1658476670109,825.0,43.08,43.07,315.0]
["binance-futures","SOLUSDT",1658476713481,1705.0,42.96,42.95,106.0]
["binance-futures","SOLUSDT",1658476755381,494.0,42.96,42.95,525.0]
["binance-futures","SOLUSDT",1658476816981,367.0,43.05,43.04,437.0]
["binance-futures","SOLUSDT",1658476851722,601.0,43.06,43.05,634.0]
["binance-futures","SOLUSDT",1658476902564,1298.0,43.01,43.0,295.0]
["binance-futures","SOLUSDT",1658476920231,1582.0,42.97,42.96,148.0]
["binance-futures","SOLUSDT",1658476971539,407.0,42.97,42.96,1152.0]
["binance-futures","SOLUSDT",1658477004432,1349.0,42.92,42.91,425.0]
["binance-futures","SOLUSDT",1658477065288,840.0,42.95,42.94,200.0]
["binance-futures","SOLUSDT",1658477108753,366.0,42.98,42.97,632.0]
["binance-futures","SOLUSDT",1658477120582,527.0,42.99,42.98,253.0]
["binance-futures","SOLUSDT",1658477187812,55.0,43.01,43.0,1719.0]
["binance-futures","SOLUSDT",1658477233644,391.0,43.03,43.02,970.0]
["binance-futures","SOLUSDT",1658477260282,687.0,43.1,43.09,768.0]
["binance-futures","SOLUSDT",1658477286124,30.0,43.11,43.1,549.0]
["binance-futures","SOLUSDT",1658477339639,351.0,43.12,43.11,777.0]
["binance-futures","SOLUSDT",1658477386201,867.0,43.09,43.08,377.0]
["binance-futures","SOLUSDT",1658477434722,1085.0,43.04,43.03,446.0]
["binance-futures","SOLUSDT",1658477455303,555.0,43.02,43.01,622.0]
["binance-futures","SOLUSDT",1658477491105,14.0,43.04,43.03,1256.0]
["binance-futures","SOLUSDT",1658477547148,628.0,43.17,43.16,125.0]
["binance-futures","SOLUSDT",1658477563186,229.0,43.12,43.11,1364.0]
["binance-futures","SOLUSDT",1658477611938,327.0,43.15,43.14,952.0]
["binance-futures","SOLUSDT",1658477652024,229.0,43.26,43.25,751.0]
["binance-futures","SOLUSDT",1658477712262,127.0,43.26,43.25,925.0]
["binance-futures","SOLUSDT",1658477728457,828.0,43.26,43.25,377.0]
["binance-futures","SOLUSDT",1658477787956,345.0,43.18,43.17,1067.0]
["binance-futures","SOLUSDT",1658477815695,874.0,43.12,43.11,300.0]
["binance-futures","SOLUSDT",1658477851754,563.0,43.15,43.14,1228.0]
["binance-futures","SOLUSDT",1658477909997,74.0,43.19,43.18,1063.0]
["binance-futures","SOLUSDT",1658477928097,592.0,43.19,43.18,150.0]
["binance-futures","SOLUSDT",1658477987409,1829.0,43.14,43.13,711.0]
["binance-futures","SOLUSDT",1658478022646,1036.0,43.12,43.11,164.0]
["binance-futures","SOLUSDT",1658478090278,389.0,43.12,43.11,990.0]
["binance-futures","SOLUSDT",1658478135635,1050.0,43.17,43.16,27.0]
["binance-futures","SOLUSDT",1658478196892,265.0,43.14,43.13,806.0]
["binance-futures","SOLUSDT",1658478221489,872.0,43.13,43.12,765.0]
["binance-futures","SOLUSDT",1658478291067,501.0,43.12,43.11,649.0]
["binance-futures","SOLUSDT",1658478312366,699.0,43.13,43.12,507.0]
["binance-futures","SOLUSDT",1658478378338,826.0,43.19,43.18,650.0]
["binance-futures","SOLUSDT",1658478415620,296.0,43.19,43.18,1204.0]
["binance-futures","SOLUSDT",1658478471006,104.0,43.18,43.17,1098.0]
["binance-futures","SOLUSDT",1658478503818,539.0,43.22,43.21,532.0]
["binance-futures","SOLUSDT",1658478532507,1186.0,43.2,43.19,24.0]
["binance-futures","SOLUSDT",1658478598004,750.0,43.29,43.28,481.0]
["binance-futures","SOLUSDT",1658478617614,97.0,43.3,43.29,835.0]
["binance-futures","SOLUSDT",1658478667369,88.0,43.28,43.27,950.0]
["binance-futures","SOLUSDT",1658478706316,621.0,43.22,43.21,195.0]
["binance-futures","SOLUSDT",1658478746281,53.0,43.13,43.12,1056.0]
["binance-futures","SOLUSDT",1658478764919,528.0,43.15,43.14,1045.0]
["binance-futures","SOLUSDT",1658478803574,550.0,43.15,43.14,835.0]
["binance-futures","SOLUSDT",1658478874335,440.0,43.17,43.16,193.0]
["binance-futures","SOLUSDT",1658478906542,11.0,43.17,43.16,1363.0]
["binance-futures","SOLUSDT",1658478972363,257.0,43.22,43.21,1213.0]
["binance-futures","SOLUSDT",1658479006148,158.0,43.24,43.23,1483.0]
["binance-futures","SOLUSDT",1658479068027,798.0,43.21,43.2,540.0]
["binance-futures","SOLUSDT",1658479107001,772.0,43.31,43.3,576.0]
["binance-futures","SOLUSDT",1658479153664,882.0,43.25,43.24,631.0]
["binance-futures","SOLUSDT",1658479181440,316.0,43.2,43.19,534.0]
["binance-futures","SOLUSDT",1658479226744,1654.0,43.21,43.2,141.0]
["binance-futures","SOLUSDT",1658479258160,1014.0,43.18,43.17,415.0]
["binance-futures","SOLUSDT",1658479293055,269.0,43.17,43.16,1880.0]
["binance-futures","SOLUSDT",1658479363735,791.0,43.1,43.09,393.0]
["binance-futures","SOLUSDT",1658479372899,1949.0,43.1,43.09,1072.0]
["binance-futures","SOLUSDT",1658479438179,758.0,43.09,43.08,119.0]
["binance-futures","SOLUSDT",1658479456666,379.0,43.09,43.08,1034.0]
["binance-futures","SOLUSDT",1658479531333,378.0,43.08,43.07,643.0]
["binance-futures","SOLUSDT",1658479556030,639.0,43.09,43.08,314.0]
["binance-futures","SOLUSDT",1658479618118,78.0,43.12,43.11,1183.0]
["binance-futures","SOLUSDT",1658479673716,888.0,43.1,43.09,102.0]
["binance-futures","SOLUSDT",1658479718237,767.0,43.0,42.99,816.0]
["binance-futures","SOLUSDT",1658479745163,166.0,43.02,43.01,1372.0]
["binance-futures","SOLUSDT",1658479800529,137.0,43.08,43.07,1236.0]
["binance-futures","SOLUSDT",1658479828058,73.0,43.05,43.04,1300.0]
["binance-futures","SOLUSDT",1658479863679,916.0,43.06,43.05,243.0]
["binance-futures","SOLUSDT",1658479911270,1162.0,43.05,43.04,139.0]
["binance-futures","SOLUSDT",1658479962188,599.0,43.02,43.01,1041.0]
["binance-futures","SOLUSDT",1658480044312,788.0,43.03,43.02,678.0]
["binance-futures","SOLUSDT",1658480060143,753.0,42.98,42.97,2011.0]
["binance-futures","SOLUSDT",1658480144043,563.0,42.99,42.98,1178.0]
["binance-futures","SOLUSDT",1658480166134,97.0,43.03,43.02,1258.0]
["binance-futures","SOLUSDT",1658480203765,452.0,43.06,43.05,934.0]
["binance-futures","SOLUSDT",1658480259971,16.0,43.1,43.09,1774.0]
["binance-futures","SOLUSDT",1658480275548,1306.0,43.18,43.17,284.0]
["binance-futures","SOLUSDT",1658480334468,1049.0,43.35,43.34,219.0]
["binance-futures","SOLUSDT",1658480354163,719.0,43.33,43.32,193.0]
["binance-futures","SOLUSDT",1658480407616,574.0,43.32,43.31,707.0]
["binance-futures","SOLUSDT",1658480449117,1684.0,43.39,43.38,92.0]
["binance-futures","SOLUSDT",1658480487679,1670.0,43.36,43.35,559.0]
["binance-futures","SOLUSDT",1658480503600,11.0,43.5,43.47,282.0]
["binance-futures","SOLUSDT",1658480563905,2288.0,43.58,43.57,1135.0]
["binance-futures","SOLUSDT",1658480582539,127.0,43.56,43.55,2169.0]
["binance-futures","SOLUSDT",1658480607229,1.0,43.5,43.49,870.0]
["binance-futures","SOLUSDT",1658480661105,2.0,43.75,43.74,915.0]
["binance-futures","SOLUSDT",1658480700121,11.0,43.7,43.69,981.0]
["binance-futures","SOLUSDT",1658480741668,1097.0,43.83,43.82,198.0]
["binance-futures","SOLUSDT",1658480759222,145.0,43.79,43.78,641.0]
["binance-futures","SOLUSDT",1658480818823,489.0,43.78,43.77,682.0]
["binance-futures","SOLUSDT",1658480840845,811.0,43.72,43.71,284.0]
["binance-futures","SOLUSDT",1658480891170,219.0,43.77,43.76,772.0]
["binance-futures","SOLUSDT",1658480904546,859.0,43.85,43.84,96.0]
["binance-futures","SOLUSDT",1658480970958,525.0,43.82,43.81,1190.0]
["binance-futures","SOLUSDT",1658480987608,283.0,43.89,43.88,714.0]
["binance-futures","SOLUSDT",1658481016272,1640.0,43.86,43.85,67.0]
["binance-futures","SOLUSDT",1658481058680,966.0,43.93,43.92,877.0]
["binance-futures","SOLUSDT",1658481081633,1119.0,43.98,43.97,1675.0]
["binance-futures","SOLUSDT",1658481118751,1185.0,43.96,43.95,443.0]
["binance-futures","SOLUSDT",1658481146929,597.0,43.9,43.89,1290.0]
["binance-futures","SOLUSDT",1658481209629,1464.0,43.95,43.94,1295.0]
["binance-futures","SOLUSDT",1658481231124,1288.0,43.95,43.94,63.0]
["binance-futures","SOLUSDT",1658481278630,841.0,43.91,43.9,347.0]
["binance-futures","SOLUSDT",1658481305800,62.0,43.94,43.93,1252.0]
["binance-futures","SOLUSDT",1658481346221,632.0,43.94,43.93,703.0]
["binance-futures","SOLUSDT",1658481384782,359.0,44.02,44.01,800.0]
["binance-futures","SOLUSDT",1658481400001,135.0,44.04,44.03,713.0]
["binance-futures","SOLUSDT",1658481457048,900.0,44.05,44.04,200.0]
["binance-futures","SOLUSDT",1658481475322,592.0,44.01,44.0,890.0]
["binance-futures","SOLUSDT",1658481524676,1149.0,43.99,43.98,261.0]
["binance-futures","SOLUSDT",1658481549247,1010.0,44.03,44.02,656.0]
["binance-futures","SOLUSDT",1658481594209,995.0,44.07,44.06,72.0]
["binance-futures","SOLUSDT",1658481615439,468.0,44.08,44.07,530.0]
["binance-futures","SOLUSDT",1658481641066,714.0,44.06,44.05,580.0]
["binance-futures","SOLUSDT",1658481710824,1014.0,43.98,43.97,155.0]
["binance-futures","SOLUSDT",1658481747602,1566.0,44.15,44.14,464.0]
["binance-futures","SOLUSDT",1658481772737,472.0,44.09,44.08,482.0]
["binance-futures","SOLUSDT",1658481821483,806.0,44.17,44.16,435.0]
["binance-futures","SOLUSDT",1658481849480,487.0,44.16,44.15,1132.0]
["binance-futures","SOLUSDT",1658481866639,1124.0,44.15,44.14,347.0]
["binance-futures","SOLUSDT",1658481896482,2547.0,44.2,44.19,877.0]
["binance-futures","SOLUSDT",1658481942928,1334.0,44.19,44.18,8.0]
["binance-futures","SOLUSDT",1658482003148,89.0,44.15,44.14,1248.0]
["binance-futures","SOLUSDT",1658482019165,1753.0,44.17,44.16,421.0]
["binance-futures","SOLUSDT",1658482084056,10.0,44.2,44.19,1252.0]
["binance-futures","SOLUSDT",1658482099448,755.0,44.23,44.22,572.0]
["binance-futures","SOLUSDT",1658482135171,137.0,44.25,44.24,1105.0]
["binance-futures","SOLUSDT",1658482172490,830.0,44.23,44.22,1038.0]
["binance-futures","SOLUSDT",1658482188677,258.0,44.29,44.28,1424.0]
["binance-futures","SOLUSDT",1658482246408,442.0,44.27,44.26,629.0]
["binance-futures","SOLUSDT",1658482263866,768.0,44.32,44.31,422.0]
["binance-futures","SOLUSDT",1658482322874,677.0,44.22,44.21,383.0]
["binance-futures","SOLUSDT",1658482356076,933.0,44.21,44.2,27.0]
["binance-futures","SOLUSDT",1658482400411,324.0,44.19,44.18,3246.0]
["binance-futures","SOLUSDT",1658482426088,600.0,44.16,44.15,736.0]
["binance-futures","SOLUSDT",1658482478422,783.0,44.05,44.04,952.0]
["binance-futures","SOLUSDT",1658482497583,523.0,44.06,44.05,684.0]
["binance-futures","SOLUSDT",1658482519410,1754.0,44.03,44.02,310.0]
["binance-futures","SOLUSDT",1658482566980,383.0,44.19,44.18,1670.0]
["binance-futures","SOLUSDT",1658482621173,198.0,44.1,44.09,1261.0]
["binance-futures","SOLUSDT",1658482657740,1494.0,44.12,44.11,517.0]
["binance-futures","SOLUSDT",1658482674853,216.0,44.08,44.07,1072.0]
["binance-futures","SOLUSDT",1658482746663,209.0,44.11,44.1,955.0]
["binance-futures","SOLUSDT",1658482760288,174.0,44.11,44.1,735.0]
["binance-futures","SOLUSDT",1658482827031,1259.0,44.04,44.03,411.0]
["binance-futures","SOLUSDT",1658482836774,1547.0,43.88,43.87,66.0]
["binance-futures","SOLUSDT",1658482901007,1184.0,43.92,43.91,108.0]
["binance-futures","SOLUSDT",1658482924710,936.0,43.88,43.87,1880.0]
["binance-futures","SOLUSDT",1658482945201,1312.0,43.89,43.88,259.0]
["binance-futures","SOLUSDT",1658482996192,1285.0,43.92,43.91,2921.0]
["binance-futures","SOLUSDT",1658483024368,37.0,43.92,43.91,3425.0]
["binance-futures","SOLUSDT",1658483072503,122.0,43.93,43.92,2212.0]
["binance-futures","SOLUSDT",1658483122401,263.0,43.95,43.94,855.0]
["binance-futures","SOLUSDT",1658483189143,554.0,43.91,43.9,1022.0]
["binance-futures","SOLUSDT",1658483216271,242.0,43.91,43.9,1996.0]
["binance-futures","SOLUSDT",1658483242575,676.0,43.96,43.95,1005.0]
["binance-futures","SOLUSDT",1658483297510,442.0,44.06,44.05,878.0]
["binance-futures","SOLUSDT",1658483341237,1672.0,44.03,44.02,1093.0]
["binance-futures","SOLUSDT",1658483385186,392.0,44.07,44.06,1476.0]
["binance-futures","SOLUSDT",1658483407525,1039.0,44.06,44.05,1026.0]
["binance-futures","SOLUSDT",1658483486346,116.0,44.0,43.99,1474.0]
["binance-futures","SOLUSDT",1658483498662,542.0,44.0,43.99,756.0]
["binance-futures","SOLUSDT",1658483569816,886.0,44.02,44.01,281.0]
["binance-futures","SOLUSDT",1658483602555,584.0,43.97,43.96,976.0]
["binance-futures","SOLUSDT",1658483650570,1142.0,43.93,43.92,1464.0]
["binance-futures","SOLUSDT",1658483692863,311.0,43.93,43.92,2123.0]
["binance-futures","SOLUSDT",1658483760397,1068.0,43.92,43.91,548.0]
["binance-futures","SOLUSDT",1658483792922,438.0,43.82,43.81,1749.0]
["binance-futures","SOLUSDT",1658483804406,1191.0,43.81,43.8,2206.0]
["binance-futures","SOLUSDT",1658483857243,1209.0,43.87,43.86,622.0]
["binance-futures","SOLUSDT",1658483920384,1111.0,43.89,43.88,436.0]
["binance-futures","SOLUSDT",1658483960962,514.0,43.92,43.91,1523.0]
["binance-futures","SOLUSDT",1658483980395,434.0,43.92,43.91,861.0]
["binance-futures","SOLUSDT",1658484029809,944.0,43.9,43.89,725.0]
["binance-futures","SOLUSDT",1658484075315,1356.0,43.87,43.86,7.0]
["binance-futures","SOLUSDT",1658484129611,558.0,43.88,43.87,861.0]
["binance-futures","SOLUSDT",1658484154064,145.0,43.85,43.84,986.0]
["binance-futures","SOLUSDT",1658484216564,317.0,43.92,43.91,913.0]
["binance-futures","SOLUSDT",1658484233573,557.0,43.97,43.96,693.0]
["binance-futures","SOLUSDT",1658484276955,160.0,43.93,43.92,1231.0]
["binance-futures","SOLUSDT",1658484321265,921.0,43.97,43.96,4249.0]
["binance-futures","SOLUSDT",1658484350473,348.0,43.97,43.96,1196.0]
["binance-futures","SOLUSDT",1658484417004,212.0,43.94,43.93,1256.0]
["binance-futures","SOLUSDT",1658484443236,698.0,43.94,43.93,1516.0]
["binance-futures","SOLUSDT",1658484513674,112.0,43.97,43.96,2464.0]
["binance-futures","SOLUSDT",1658484550714,1435.0,43.97,43.96,747.0]
["binance-futures","SOLUSDT",1658484566443,773.0,43.96,43.95,335.0]
["binance-futures","SOLUSDT",1658484637416,1032.0,43.99,43.98,390.0]
["binance-futures","SOLUSDT",1658484695314,1429.0,43.9,43.89,334.0]
["binance-futures","SOLUSDT",1658484732154,1131.0,43.92,43.91,306.0]
["binance-futures","SOLUSDT",1658484750520,654.0,43.93,43.92,376.0]
["binance-futures","SOLUSDT",1658484815300,955.0,43.94,43.93,1297.0]
["binance-futures","SOLUSDT",1658484874807,1430.0,43.93,43.92,159.0]
["binance-futures","SOLUSDT",1658484911761,738.0,43.91,43.9,1224.0]
["binance-futures","SOLUSDT",1658484951173,1509.0,43.91,43.9,1008.0]
["binance-futures","SOLUSDT",1658485023313,475.0,43.94,43.93,894.0]
["binance-futures","SOLUSDT",1658485041036,257.0,43.98,43.97,1690.0]
["binance-futures","SOLUSDT",1658485066587,1058.0,44.03,44.02,1328.0]
["binance-futures","SOLUSDT",1658485106943,588.0,44.05,44.04,1521.0]
["binance-futures","SOLUSDT",1658485186902,1759.0,44.04,44.03,85.0]
["binance-futures","SOLUSDT",1658485220205,814.0,44.03,44.02,871.0]
["binance-futures","SOLUSDT",1658485244504,1021.0,44.02,44.01,1183.0]
["binance-futures","SOLUSDT",1658485308049,528.0,44.07,44.06,910.0]
["binance-futures","SOLUSDT",1658485324233,1500.0,44.06,44.05,843.0]
["binance-futures","SOLUSDT",1658485375099,1380.0,44.01,44.0,774.0]
["binance-futures","SOLUSDT",1658485429990,2513.0,44.03,44.02,883.0]
["binance-futures","SOLUSDT",1658485478638,992.0,43.88,43.87,635.0]
["binance-futures","SOLUSDT",1658485507013,65.0,43.87,43.86,2054.0]
["binance-futures","SOLUSDT",1658485554677,693.0,43.8,43.79,616.0]
["binance-futures","SOLUSDT",1658485572162,32.0,43.84,43.83,1715.0]
["binance-futures","SOLUSDT",1658485624820,529.0,43.88,43.87,754.0]
["binance-futures","SOLUSDT",1658485660139,17.0,43.86,43.85,2207.0]
["binance-futures","SOLUSDT",1658485681727,831.0,43.91,43.9,871.0]
["binance-futures","SOLUSDT",1658485766945,854.0,43.91,43.9,1884.0]
["binance-futures","SOLUSDT",1658485799131,966.0,43.93,43.92,683.0]
["binance-futures","SOLUSDT",1658485870132,844.0,43.94,43.93,791.0]
["binance-futures","SOLUSDT",1658485897966,1669.0,43.93,43.92,376.0]
["binance-futures","SOLUSDT",1658485956398,1147.0,43.95,43.94,588.0]
["binance-futures","SOLUSDT",1658486003501,180.0,43.98,43.97,2248.0]
["binance-futures","SOLUSDT",1658486072011,1469.0,44.05,44.04,387.0]
["binance-futures","SOLUSDT",1658486112991,676.0,44.02,44.01,571.0]
["binance-futures","SOLUSDT",1658486117257,11.0,44.05,44.04,2550.0]
["binance-futures","SOLUSDT",1658486165034,397.0,44.08,44.07,826.0]
["binance-futures","SOLUSDT",1658486184460,592.0,44.06,44.05,1050.0]
["binance-futures","SOLUSDT",1658486252311,300.0,44.07,44.06,1045.0]
["binance-futures","SOLUSDT",1658486269051,949.0,44.09,44.08,629.0]
["binance-futures","SOLUSDT",1658486312823,326.0,44.02,44.01,1263.0]
["binance-futures","SOLUSDT",1658486363210,1027.0,44.06,44.05,657.0]
["binance-futures","SOLUSDT",1658486394845,372.0,44.04,44.03,635.0]
["binance-futures","SOLUSDT",1658486453299,942.0,44.05,44.04,1232.0]
["binance-futures","SOLUSDT",1658486514772,5.0,44.09,44.08,1938.0]
["binance-futures","SOLUSDT",1658486548152,1606.0,44.06,44.05,153.0]
["binance-futures","SOLUSDT",1658486581160,1394.0,44.04,44.03,307.0]
["binance-futures","SOLUSDT",1658486624317,1413.0,43.96,43.95,76.0]
["binance-futures","SOLUSDT",1658486652467,1291.0,43.96,43.95,626.0]
["binance-futures","SOLUSDT",1658486704916,14.0,44.07,44.06,1842.0]
["binance-futures","SOLUSDT",1658486745758,1169.0,44.03,44.02,446.0]
["binance-futures","SOLUSDT",1658486813548,864.0,44.01,44.0,1012.0]
["binance-futures","SOLUSDT",1658486853258,1974.0,43.99,43.98,697.0]
["binance-futures","SOLUSDT",1658486874392,1905.0,43.99,43.98,149.0]
["binance-futures","SOLUSDT",1658486951499,1052.0,43.96,43.95,979.0]
["binance-futures","SOLUSDT",1658486989231,1225.0,43.95,43.94,641.0]
["binance-futures","SOLUSDT",1658487059074,76.0,43.92,43.91,3248.0]
["binance-futures","SOLUSDT",1658487076236,1648.0,43.88,43.87,640.0]
["binance-futures","SOLUSDT",1658487141465,1045.0,43.87,43.86,388.0]
["binance-futures","SOLUSDT",1658487177785,1172.0,43.86,43.85,577.0]
["binance-futures","SOLUSDT",1658487211793,792.0,43.82,43.81,781.0]
["binance-futures","SOLUSDT",1658487243347,1249.0,43.83,43.82,18.0]
["binance-futures","SOLUSDT",1658487312583,1248.0,43.83,43.82,442.0]
["binance-futures","SOLUSDT",1658487347571,66.0,43.83,43.82,1248.0]
["binance-futures","SOLUSDT",1658487415615,833.0,43.81,43.8,321.0]
["binance-futures","SOLUSDT",1658487451061,892.0,43.68,43.67,693.0]
["binance-futures","SOLUSDT",1658487456462,1641.0,43.68,43.67,360.0]
["binance-futures","SOLUSDT",1658487505557,112.0,43.61,43.6,919.0]
["binance-futures","SOLUSDT",1658487531055,1224.0,43.57,43.56,592.0]
["binance-futures","SOLUSDT",1658487576150,781.0,43.55,43.54,881.0]
["binance-futures","SOLUSDT",1658487590264,759.0,43.58,43.57,563.0]
["binance-futures","SOLUSDT",1658487632442,688.0,43.62,43.61,663.0]
["binance-futures","SOLUSDT",1658487663879,1128.0,43.6,43.59,1036.0]
["binance-futures","SOLUSDT",1658487720023,1842.0,43.6,43.59,669.0]
["binance-futures","SOLUSDT",1658487752864,77.0,43.65,43.64,1979.0]
["binance-futures","SOLUSDT",1658487809411,371.0,43.61,43.6,1451.0]
["binance-futures","SOLUSDT",1658487839837,891.0,43.63,43.62,356.0]
["binance-futures","SOLUSDT",1658487881833,410.0,43.65,43.63,1352.0]
["binance-futures","SOLUSDT",1658487915011,634.0,43.64,43.63,1962.0]
["binance-futures","SOLUSDT",1658487942880,670.0,43.62,43.61,1716.0]
["binance-futures","SOLUSDT",1658488015271,1648.0,43.63,43.62,525.0]
["binance-futures","SOLUSDT",1658488049060,1401.0,43.62,43.61,493.0]
["binance-futures","SOLUSDT",1658488104287,799.0,43.57,43.56,120.0]
["binance-futures","SOLUSDT",1658488127144,928.0,43.59,43.58,935.0]
["binance-futures","SOLUSDT",1658488199719,1166.0,43.61,43.6,176.0]
["binance-futures","SOLUSDT",1658488229858,1055.0,43.59,43.58,769.0]
["binance-futures","SOLUSDT",1658488289686,702.0,43.58,43.57,581.0]
["binance-futures","SOLUSDT",1658488330820,847.0,43.62,43.61,526.0]
["binance-futures","SOLUSDT",1658488336679,548.0,43.63,43.62,2041.0]
["binance-futures","SOLUSDT",1658488403665,1278.0,43.57,43.56,800.0]
["binance-futures","SOLUSDT",1658488415006,121.0,43.58,43.57,1482.0]
["binance-futures","SOLUSDT",1658488495456,38.0,43.62,43.61,1973.0]
["binance-futures","SOLUSDT",1658488529567,727.0,43.64,43.63,1549.0]
["binance-futures","SOLUSDT",1658488564112,909.0,43.63,43.62,1205.0]
["binance-futures","SOLUSDT",1658488625987,442.0,43.64,43.63,1724.0]
["binance-futures","SOLUSDT",1658488655487,833.0,43.61,43.6,364.0]
["binance-futures","SOLUSDT",1658488718951,912.0,43.62,43.61,344.0]
["binance-futures","SOLUSDT",1658488763949,978.0,43.64,43.63,282.0]
["binance-futures","SOLUSDT",1658488847926,1070.0,43.64,43.63,360.0]
["binance-futures","SOLUSDT",1658488884669,1393.0,43.78,43.76,1128.0]
["binance-futures","SOLUSDT",1658488935395,295.0,43.78,43.77,1742.0]
["binance-futures","SOLUSDT",1658488951459,436.0,43.75,43.74,840.0]
["binance-futures","SOLUSDT",1658488998017,15.0,43.7,43.69,1798.0]
["binance-futures","SOLUSDT",1658489041536,12.0,43.72,43.71,2861.0]
["binance-futures","SOLUSDT",1658489113651,502.0,43.75,43.74,2102.0]
["binance-futures","SOLUSDT",1658489139117,183.0,43.76,43.75,1150.0]
["binance-futures","SOLUSDT",1658489188272,341.0,43.76,43.75,1423.0]
["binance-futures","SOLUSDT",1658489238147,862.0,43.77,43.76,661.0]
["binance-futures","SOLUSDT",1658489266258,823.0,43.79,43.78,720.0]
["binance-futures","SOLUSDT",1658489328623,405.0,43.81,43.8,806.0]
["binance-futures","SOLUSDT",1658489353185,1051.0,43.83,43.82,223.0]
["binance-futures","SOLUSDT",1658489416421,1351.0,43.81,43.8,1238.0]
["binance-futures","SOLUSDT",1658489460109,1310.0,43.82,43.81,3085.0]
["binance-futures","SOLUSDT",1658489517717,164.0,43.84,43.83,1366.0]
["binance-futures","SOLUSDT",1658489535536,2134.0,43.79,43.78,123.0]
["binance-futures","SOLUSDT",1658489605501,262.0,43.76,43.75,1621.0]
["binance-futures","SOLUSDT",1658489643258,1278.0,43.77,43.76,1463.0]
["binance-futures","SOLUSDT",1658489707181,1829.0,43.84,43.83,626.0]
["binance-futures","SOLUSDT",1658489719461,21.0,43.84,43.83,2809.0]
["binance-futures","SOLUSDT",1658489762346,776.0,43.83,43.82,441.0]
["binance-futures","SOLUSDT",1658489834469,385.0,43.86,43.85,1416.0]
["binance-futures","SOLUSDT",1658489869317,377.0,43.82,43.81,1082.0]
["binance-futures","SOLUSDT",1658489927231,586.0,43.8,43.79,1223.0]
["binance-futures","SOLUSDT",1658489963728,201.0,43.83,43.82,1245.0]
["binance-futures","SOLUSDT",1658490009535,827.0,43.84,43.83,567.0]
["binance-futures","SOLUSDT",1658490055030,250.0,43.78,43.77,1814.0]
["binance-futures","SOLUSDT",1658490094083,1061.0,43.82,43.81,154.0]
["binance-futures","SOLUSDT",1658490154386,147.0,43.8,43.79,3203.0]
["binance-futures","SOLUSDT",1658490226266,427.0,43.79,43.78,884.0]
["binance-futures","SOLUSDT",1658490266393,601.0,43.81,43.8,1407.0]
["binance-futures","SOLUSDT",1658490313298,2217.0,43.78,43.77,964.0]
["binance-futures","SOLUSDT",1658490373965,992.0,43.8,43.79,983.0]
["binance-futures","SOLUSDT",1658490391742,760.0,43.73,43.72,509.0]
["binance-futures","SOLUSDT",1658490441738,522.0,43.78,43.77,1187.0]
["binance-futures","SOLUSDT",1658490480141,1334.0,43.81,43.8,116.0]
["binance-futures","SOLUSDT",1658490537458,56.0,43.8,43.79,1069.0]
["binance-futures","SOLUSDT",1658490556054,362.0,43.87,43.86,1749.0]
["binance-futures","SOLUSDT",1658490613564,575.0,43.88,43.87,932.0]
["binance-futures","SOLUSDT",1658490642307,289.0,43.89,43.88,1253.0]
["binance-futures","SOLUSDT",1658490668898,113.0,43.84,43.83,2248.0]
["binance-futures","SOLUSDT",1658490748263,1295.0,43.84,43.83,619.0]
["binance-futures","SOLUSDT",1658490757193,1074.0,43.85,43.84,147.0]
["binance-futures","SOLUSDT",1658490839086,496.0,43.89,43.88,1499.0]
["binance-futures","SOLUSDT",1658490883517,224.0,44.03,44.02,1458.0]
["binance-futures","SOLUSDT",1658490916678,717.0,44.03,44.02,947.0]
["binance-futures","SOLUSDT",1658490932605,878.0,44.05,44.04,522.0]
["binance-futures","SOLUSDT",1658490958499,1461.0,44.07,44.06,254.0]
["binance-futures","SOLUSDT",1658491008758,1429.0,44.06,44.05,418.0]
["binance-futures","SOLUSDT",1658491058984,828.0,44.09,44.08,414.0]
["binance-futures","SOLUSDT",1658491067520,906.0,44.09,44.08,651.0]
["binance-futures","SOLUSDT",1658491104888,1374.0,44.02,44.01,299.0]
["binance-futures","SOLUSDT",1658491161184,970.0,44.08,44.07,131.0]
["binance-futures","SOLUSDT",1658491199303,555.0,44.13,44.12,805.0]
["binance-futures","SOLUSDT",1658491239626,470.0,44.14,44.13,2125.0]
["binance-futures","SOLUSDT",1658491258313,444.0,44.12,44.11,450.0]
["binance-futures","SOLUSDT",1658491321512,1407.0,44.14,44.13,605.0]
["binance-futures","SOLUSDT",1658491347767,641.0,44.15,44.14,134.0]
["binance-futures","SOLUSDT",1658491380722,718.0,44.16,44.15,369.0]
["binance-futures","SOLUSDT",1658491439620,291.0,44.12,44.11,721.0]
["binance-futures","SOLUSDT",1658491483601,779.0,44.11,44.1,751.0]
["binance-futures","SOLUSDT",1658491530881,1027.0,44.17,44.16,242.0]
["binance-futures","SOLUSDT",1658491549088,651.0,44.1,44.09,1780.0]
["binance-futures","SOLUSDT",1658491604129,908.0,44.02,44.01,247.0]
["binance-futures","SOLUSDT",1658491628374,1373.0,44.02,44.01,790.0]
["binance-futures","SOLUSDT",1658491685234,201.0,43.94,43.93,990.0]
["binance-futures","SOLUSDT",1658491737271,549.0,43.95,43.94,842.0]
["binance-futures","SOLUSDT",1658491777194,349.0,43.98,43.97,642.0]
["binance-futures","SOLUSDT",1658491797261,205.0,43.97,43.96,1761.0]
["binance-futures","SOLUSDT",1658491826836,25.0,43.98,43.97,6016.0]
["binance-futures","SOLUSDT",1658491892940,1880.0,43.98,43.97,3370.0]
["binance-futures","SOLUSDT",1658491955576,783.0,43.95,43.94,739.0]
["binance-futures","SOLUSDT",1658491965121,553.0,44.01,44.0,888.0]
["binance-futures","SOLUSDT",1658492002512,1360.0,43.98,43.97,249.0]
["binance-futures","SOLUSDT",1658492086054,3575.0,44.0,43.99,525.0]
["binance-futures","SOLUSDT",1658492108026,320.0,43.99,43.98,2029.0]
["binance-futures","SOLUSDT",1658492162243,2202.0,44.05,44.04,366.0]
["binance-futures","SOLUSDT",1658492196278,1827.0,44.04,44.03,2071.0]
["binance-futures","SOLUSDT",1658492242408,195.0,44.1,44.09,728.0]
["binance-futures","SOLUSDT",1658492286691,1569.0,44.14,44.13,994.0]
["binance-futures","SOLUSDT",1658492302875,1156.0,44.1,44.09,965.0]
["binance-futures","SOLUSDT",1658492366641,419.0,44.03,44.02,1611.0]
["binance-futures","SOLUSDT",1658492393532,180.0,44.05,44.04,1552.0]
["binance-futures","SOLUSDT",1658492454306,246.0,44.03,44.02,1423.0]
["binance-futures","SOLUSDT",1658492476680,272.0,44.03,44.02,1257.0]
["binance-futures","SOLUSDT",1658492541421,1254.0,44.05,44.04,174.0]
["binance-futures","SOLUSDT",1658492574124,230.0,44.06,44.05,1820.0]
["binance-futures","SOLUSDT",1658492641056,1941.0,43.86,43.85,374.0]
["binance-futures","SOLUSDT",1658492664719,1325.0,43.86,43.85,484.0]
["binance-futures","SOLUSDT",1658492711350,661.0,43.98,43.97,324.0]
["binance-futures","SOLUSDT",1658492738765,438.0,43.95,43.94,825.0]
["binance-futures","SOLUSDT",1658492788686,746.0,43.89,43.88,670.0]
["binance-futures","SOLUSDT",1658492820068,132.0,43.92,43.91,1015.0]
["binance-futures","SOLUSDT",1658492852210,1117.0,43.93,43.92,496.0]
["binance-futures","SOLUSDT",1658492925269,756.0,43.88,43.87,1942.0]
["binance-futures","SOLUSDT",1658492944393,225.0,43.86,43.85,1613.0]
["binance-futures","SOLUSDT",1658493012515,819.0,43.88,43.87,465.0]
["binance-futures","SOLUSDT",1658493064481,1180.0,43.89,43.88,410.0]
["binance-futures","SOLUSDT",1658493103321,1486.0,43.92,43.91,570.0]
["binance-futures","SOLUSDT",1658493125136,1914.0,43.94,43.93,413.0]
["binance-futures","SOLUSDT",1658493172814,889.0,43.94,43.93,476.0]
["binance-futures","SOLUSDT",1658493230467,126.0,43.94,43.93,1416.0]
["binance-futures","SOLUSDT",1658493303453,1107.0,43.88,43.87,368.0]
["binance-futures","SOLUSDT",1658493326182,858.0,43.89,43.88,882.0]
["binance-futures","SOLUSDT",1658493354976,443.0,43.94,43.93,1846.0]
["binance-futures","SOLUSDT",1658493417189,1377.0,43.9,43.89,370.0]
["binance-futures","SOLUSDT",1658493470954,1201.0,43.9,43.89,429.0]
["binance-futures","SOLUSDT",1658493526053,1674.0,43.89,43.88,62.0]
["binance-futures","SOLUSDT",1658493553688,325.0,43.83,43.82,1544.0]
["binance-futures","SOLUSDT",1658493615086,601.0,43.86,43.85,1350.0]
["binance-futures","SOLUSDT",1658493632809,465.0,43.89,43.88,963.0]
["binance-futures","SOLUSDT",1658493666303,397.0,43.87,43.86,7429.0]
["binance-futures","SOLUSDT",1658493736805,2020.0,43.84,43.83,257.0]
["binance-futures","SOLUSDT",1658493789226,1693.0,43.86,43.85,66.0]
["binance-futures","SOLUSDT",1658493831824,1934.0,43.83,43.82,503.0]
["binance-futures","SOLUSDT",1658493853962,353.0,43.83,43.82,1651.0]
["binance-futures","SOLUSDT",1658493933821,2101.0,43.82,43.81,413.0]
["binance-futures","SOLUSDT",1658493957512,1544.0,43.82,43.81,1475.0]
["binance-futures","SOLUSDT",1658494028685,1336.0,43.89,43.88,347.0]
["binance-futures","SOLUSDT",1658494090706,791.0,43.89,43.88,1247.0]
["binance-futures","SOLUSDT",1658494134685,1015.0,43.86,43.85,543.0]
["binance-futures","SOLUSDT",1658494171389,671.0,43.9,43.89,2072.0]
["binance-futures","SOLUSDT",1658494236183,1406.0,44.0,43.99,1427.0]
["binance-futures","SOLUSDT",1658494260717,1121.0,44.04,44.03,1150.0]
["binance-futures","SOLUSDT",1658494288158,193.0,43.98,43.97,1509.0]
["binance-futures","SOLUSDT",1658494327045,1344.0,43.86,43.85,1539.0]
["binance-futures","SOLUSDT",1658494364073,519.0,43.8,43.79,1563.0]
["binance-futures","SOLUSDT",1658494423488,1918.0,43.72,43.71,862.0]
["binance-futures","SOLUSDT",1658494438733,1353.0,43.71,43.7,471.0]
["binance-futures","SOLUSDT",1658494506499,950.0,43.68,43.67,725.0]
["binance-futures","SOLUSDT",1658494523110,15212.0,43.64,43.63,53.0]
["binance-futures","SOLUSDT",1658494555552,377.0,43.64,43.63,964.0]
["binance-futures","SOLUSDT",1658494605460,1621.0,43.64,43.63,95.0]
["binance-futures","SOLUSDT",1658494663990,1017.0,43.69,43.68,825.0]
["binance-futures","SOLUSDT",1658494699501,346.0,43.69,43.68,1374.0]
["binance-futures","SOLUSDT",1658494728171,1313.0,43.69,43.68,1104.0]
["binance-futures","SOLUSDT",1658494794997,1176.0,43.65,43.64,635.0]
["binance-futures","SOLUSDT",1658494821862,1427.0,43.66,43.65,652.0]
["binance-futures","SOLUSDT",1658494871068,1730.0,43.66,43.65,774.0]
["binance-futures","SOLUSDT",1658494904437,1376.0,43.68,43.66,444.0]
["binance-futures","SOLUSDT",1658494978013,1560.0,43.63,43.62,503.0]
["binance-futures","SOLUSDT",1658495004262,472.0,43.6,43.59,960.0]
["binance-futures","SOLUSDT",1658495022698,1272.0,43.6,43.59,324.0]
["binance-futures","SOLUSDT",1658495079043,742.0,43.58,43.57,436.0]
["binance-futures","SOLUSDT",1658495125066,494.0,43.62,43.61,476.0]
["binance-futures","SOLUSDT",1658495161005,967.0,43.68,43.67,1175.0]
["binance-futures","SOLUSDT",1658495177599,610.0,43.71,43.7,881.0]
["binance-futures","SOLUSDT",1658495249408,1236.0,43.74,43.73,818.0]
["binance-futures","SOLUSDT",1658495269573,560.0,43.77,43.76,448.0]
["binance-futures","SOLUSDT",1658495329456,402.0,43.67,43.66,1002.0]
["binance-futures","SOLUSDT",1658495355977,578.0,43.7,43.69,462.0]
["binance-futures","SOLUSDT",1658495446274,145.0,43.65,43.64,1120.0]
["binance-futures","SOLUSDT",1658495469692,25.0,43.68,43.67,1385.0]
["binance-futures","SOLUSDT",1658495514599,353.0,43.71,43.7,1637.0]
["binance-futures","SOLUSDT",1658495584792,1690.0,43.67,43.66,926.0]
["binance-futures","SOLUSDT",1658495619429,720.0,43.76,43.75,2614.0]
["binance-futures","SOLUSDT",1658495678169,80.0,43.8,43.79,1055.0]
["binance-futures","SOLUSDT",1658495707820,1380.0,43.78,43.77,697.0]
["binance-futures","SOLUSDT",1658495782211,13.0,43.8,43.79,1826.0]
["binance-futures","SOLUSDT",1658495819181,1036.0,43.82,43.81,172.0]
["binance-futures","SOLUSDT",1658495887636,2267.0,43.78,43.77,20.0]
["binance-futures","SOLUSDT",1658495915129,720.0,43.65,43.64,287.0]
["binance-futures","SOLUSDT",1658495970197,1085.0,43.83,43.82,129.0]
["binance-futures","SOLUSDT",1658495993192,236.0,43.84,43.83,902.0]
["binance-futures","SOLUSDT",1658496012531,309.0,43.77,43.76,512.0]
["binance-futures","SOLUSDT",1658496086525,1051.0,43.81,43.8,129.0]
["binance-futures","SOLUSDT",1658496136693,1.0,43.77,43.76,1648.0]
["binance-futures","SOLUSDT",1658496179439,1843.0,43.71,43.7,316.0]
["binance-futures","SOLUSDT",1658496211815,2087.0,43.64,43.63,635.0]
["binance-futures","SOLUSDT",1658496270953,218.0,43.59,43.58,1464.0]
["binance-futures","SOLUSDT",1658496286679,603.0,43.46,43.45,289.0]
["binance-futures","SOLUSDT",1658496352282,1030.0,43.38,43.36,605.0]
["binance-futures","SOLUSDT",1658496385803,295.0,43.37,43.36,453.0]
["binance-futures","SOLUSDT",1658496422922,403.0,43.32,43.31,612.0]
["binance-futures","SOLUSDT",1658496450681,238.0,43.38,43.37,1284.0]
["binance-futures","SOLUSDT",1658496504857,115.0,43.43,43.42,565.0]
["binance-futures","SOLUSDT",1658496529010,763.0,43.46,43.45,343.0]
["binance-futures","SOLUSDT",1658496549444,961.0,43.47,43.46,204.0]
["binance-futures","SOLUSDT",1658496579193,1394.0,43.42,43.41,33.0]
["binance-futures","SOLUSDT",1658496625343,66.0,43.43,43.42,1220.0]
["binance-futures","SOLUSDT",1658496679406,968.0,43.49,43.48,239.0]
["binance-futures","SOLUSDT",1658496694089,496.0,43.42,43.41,840.0]
["binance-futures","SOLUSDT",1658496759254,356.0,43.32,43.31,1166.0]
["binance-futures","SOLUSDT",1658496776930,694.0,43.31,43.3,547.0]
["binance-futures","SOLUSDT",1658496823100,162.0,43.41,43.4,1240.0]
["binance-futures","SOLUSDT",1658496859097,23.0,43.21,43.2,1676.0]
["binance-futures","SOLUSDT",1658496913682,976.0,43.2,43.19,384.0]
["binance-futures","SOLUSDT",1658496939520,4.0,43.17,43.16,1909.0]
["binance-futures","SOLUSDT",1658496959851,692.0,43.18,43.17,477.0]
["binance-futures","SOLUSDT",1658497016503,324.0,43.25,43.24,1102.0]
["binance-futures","SOLUSDT",1658497031317,99.0,43.33,43.32,1455.0]
["binance-futures","SOLUSDT",1658497071065,292.0,43.38,43.37,718.0]
["binance-futures","SOLUSDT",1658497110083,1118.0,43.48,43.47,370.0]
["binance-futures","SOLUSDT",1658497163402,261.0,43.54,43.53,1029.0]
["binance-futures","SOLUSDT",1658497186746,1099.0,43.48,43.47,199.0]
["binance-futures","SOLUSDT",1658497205084,1481.0,43.37,43.36,224.0]
["binance-futures","SOLUSDT",1658497254546,1656.0,43.37,43.36,961.0]
["binance-futures","SOLUSDT",1658497300172,1042.0,43.36,43.35,459.0]
["binance-futures","SOLUSDT",1658497326284,1520.0,43.43,43.42,121.0]
["binance-futures","SOLUSDT",1658497341587,349.0,43.43,43.42,1438.0]
["binance-futures","SOLUSDT",1658497409660,269.0,43.39,43.38,722.0]
["binance-futures","SOLUSDT",1658497418433,1107.0,43.31,43.3,354.0]
["binance-futures","SOLUSDT",1658497479936,313.0,43.29,43.28,1062.0]
["binance-futures","SOLUSDT",1658497484931,658.0,43.27,43.26,313.0]
["binance-futures","SOLUSDT",1658497547355,1163.0,43.16,43.15,10.0]
["binance-futures","SOLUSDT",1658497571542,143.0,43.2,43.19,643.0]
["binance-futures","SOLUSDT",1658497595724,2133.0,43.17,43.16,93.0]
["binance-futures","SOLUSDT",1658497639888,1322.0,43.2,43.19,131.0]
["binance-futures","SOLUSDT",1658497662618,866.0,43.18,43.17,723.0]
["binance-futures","SOLUSDT",1658497705103,148.0,43.21,43.2,728.0]
["binance-futures","SOLUSDT",1658497741316,441.0,43.21,43.2,1436.0]
["binance-futures","SOLUSDT",1658497790158,132.0,43.41,43.4,997.0]
["binance-futures","SOLUSDT",1658497816074,383.0,43.48,43.47,496.0]
["binance-futures","SOLUSDT",1658497871348,603.0,43.6,43.59,836.0]
["binance-futures","SOLUSDT",1658497888631,1222.0,43.59,43.57,879.0]
["binance-futures","SOLUSDT",1658497941089,935.0,43.49,43.48,255.0]
["binance-futures","SOLUSDT",1658497960095,1234.0,43.45,43.44,496.0]
["binance-futures","SOLUSDT",1658498013540,788.0,43.39,43.38,68.0]
["binance-futures","SOLUSDT",1658498040652,392.0,43.22,43.21,569.0]
["binance-futures","SOLUSDT",1658498070904,492.0,43.26,43.25,645.0]
["binance-futures","SOLUSDT",1658498106132,487.0,43.19,43.18,1573.0]
["binance-futures","SOLUSDT",1658498131716,66.0,43.0,42.99,745.0]
["binance-futures","SOLUSDT",1658498181225,748.0,42.86,42.85,106.0]
["binance-futures","SOLUSDT",1658498210771,861.0,42.89,42.88,242.0]
["binance-futures","SOLUSDT",1658498264510,258.0,42.85,42.84,348.0]
["binance-futures","SOLUSDT",1658498296559,684.0,42.87,42.86,171.0]
["binance-futures","SOLUSDT",1658498306993,1360.0,42.83,42.81,824.0]
["binance-futures","SOLUSDT",1658498353762,556.0,42.8,42.79,359.0]
["binance-futures","SOLUSDT",1658498395916,328.0,42.77,42.76,195.0]
["binance-futures","SOLUSDT",1658498421714,1025.0,42.8,42.79,206.0]
["binance-futures","SOLUSDT",1658498437913,995.0,42.74,42.73,90.0]
["binance-futures","SOLUSDT",1658498481126,112.0,42.64,42.63,706.0]
["binance-futures","SOLUSDT",1658498517311,45.0,42.69,42.68,832.0]
["binance-futures","SOLUSDT",1658498571278,404.0,42.81,42.8,591.0]
["binance-futures","SOLUSDT",1658498595454,137.0,42.78,42.77,306.0]
["binance-futures","SOLUSDT",1658498648709,165.0,42.82,42.81,1793.0]
["binance-futures","SOLUSDT",1658498664746,391.0,42.81,42.8,971.0]
["binance-futures","SOLUSDT",1658498706188,844.0,42.86,42.85,247.0]
["binance-futures","SOLUSDT",1658498741580,2792.0,42.65,42.64,131.0]
["binance-futures","SOLUSDT",1658498767774,1030.0,42.56,42.55,481.0]
["binance-futures","SOLUSDT",1658498821521,1058.0,42.61,42.6,251.0]
["binance-futures","SOLUSDT",1658498841475,960.0,42.48,42.47,23.0]
["binance-futures","SOLUSDT",1658498900105,1770.0,42.66,42.65,45.0]
["binance-futures","SOLUSDT",1658498917191,1150.0,42.57,42.56,722.0]
["binance-futures","SOLUSDT",1658498962841,519.0,42.47,42.46,299.0]
["binance-futures","SOLUSDT",1658498991493,490.0,42.54,42.53,508.0]
["binance-futures","SOLUSDT",1658499046235,1094.0,42.57,42.56,552.0]
["binance-futures","SOLUSDT",1658499075199,227.0,42.64,42.63,733.0]
["binance-futures","SOLUSDT",1658499085749,1193.0,42.65,42.64,205.0]
["binance-futures","SOLUSDT",1658499140061,986.0,42.66,42.65,66.0]
["binance-futures","SOLUSDT",1658499183242,229.0,42.73,42.72,527.0]
["binance-futures","SOLUSDT",1658499209235,524.0,42.74,42.73,445.0]
["binance-futures","SOLUSDT",1658499236751,10.0,42.72,42.71,892.0]
["binance-futures","SOLUSDT",1658499293770,776.0,42.69,42.68,331.0]
["binance-futures","SOLUSDT",1658499303521,204.0,42.7,42.69,774.0]
["binance-futures","SOLUSDT",1658499362335,1584.0,42.68,42.67,447.0]
["binance-futures","SOLUSDT",1658499365605,126.0,42.7,42.69,1467.0]
["binance-futures","SOLUSDT",1658499399132,626.0,42.59,42.58,361.0]
["binance-futures","SOLUSDT",1658499450265,667.0,42.64,42.63,118.0]
["binance-futures","SOLUSDT",1658499476118,1386.0,42.61,42.6,19.0]
["binance-futures","SOLUSDT",1658499534010,368.0,42.68,42.67,1039.0]
["binance-futures","SOLUSDT",1658499550053,850.0,42.76,42.75,784.0]
["binance-futures","SOLUSDT",1658499591353,321.0,42.78,42.76,1101.0]
["binance-futures","SOLUSDT",1658499627884,1174.0,42.76,42.75,1098.0]
["binance-futures","SOLUSDT",1658499678673,36.0,42.66,42.65,158.0]
["binance-futures","SOLUSDT",1658499705980,412.0,42.73,42.72,357.0]
["binance-futures","SOLUSDT",1658499734334,855.0,42.72,42.71,309.0]
["binance-futures","SOLUSDT",1658499774152,152.0,42.67,42.66,840.0]
["binance-futures","SOLUSDT",1658499798403,48.0,42.7,42.69,1461.0]
["binance-futures","SOLUSDT",1658499848104,30.0,42.65,42.64,2319.0]
["binance-futures","SOLUSDT",1658499903255,373.0,42.71,42.7,967.0]
["binance-futures","SOLUSDT",1658499928485,970.0,42.72,42.71,916.0]
["binance-futures","SOLUSDT",1658499961041,2050.0,42.72,42.71,74.0]
["binance-futures","SOLUSDT",1658500015776,446.0,42.7,42.69,979.0]
["binance-futures","SOLUSDT",1658500032221,876.0,42.67,42.66,146.0]
["binance-futures","SOLUSDT",1658500077672,2253.0,42.57,42.56,1092.0]
["binance-futures","SOLUSDT",1658500106347,568.0,42.66,42.65,579.0]
["binance-futures","SOLUSDT",1658500156422,1390.0,42.74,42.73,397.0]
["binance-futures","SOLUSDT",1658500159870,619.0,42.74,42.73,1082.0]
["binance-futures","SOLUSDT",1658500198141,525.0,42.75,42.74,633.0]
["binance-futures","SOLUSDT",1658500253428,108.0,42.77,42.76,2118.0]
["binance-futures","SOLUSDT",1658500274453,118.0,42.83,42.82,828.0]
["binance-futures","SOLUSDT",1658500329212,631.0,42.92,42.91,777.0]
["binance-futures","SOLUSDT",1658500346201,242.0,42.79,42.78,967.0]
["binance-futures","SOLUSDT",1658500386352,1453.0,42.75,42.74,1272.0]
["binance-futures","SOLUSDT",1658500425255,1009.0,42.85,42.84,19.0]
["binance-futures","SOLUSDT",1658500484155,883.0,42.82,42.81,803.0]
["binance-futures","SOLUSDT",1658500501559,2367.0,42.82,42.8,618.0]
["binance-futures","SOLUSDT",1658500559339,780.0,42.68,42.67,935.0]
["binance-futures","SOLUSDT",1658500584119,275.0,42.71,42.7,1174.0]
["binance-futures","SOLUSDT",1658500617546,1281.0,42.76,42.75,764.0]
["binance-futures","SOLUSDT",1658500655746,100.0,42.73,42.72,821.0]
["binance-futures","SOLUSDT",1658500678894,419.0,42.71,42.7,869.0]
["binance-futures","SOLUSDT",1658500733591,1221.0,42.73,42.72,840.0]
["binance-futures","SOLUSDT",1658500765949,294.0,42.71,42.7,802.0]
["binance-futures","SOLUSDT",1658500819836,719.0,42.75,42.74,824.0]
["binance-futures","SOLUSDT",1658500839545,1582.0,42.75,42.74,511.0]
["binance-futures","SOLUSDT",1658500889284,351.0,42.72,42.71,927.0]
["binance-futures","SOLUSDT",1658500920785,822.0,42.85,42.84,727.0]
["binance-futures","SOLUSDT",1658500944245,113.0,42.84,42.83,1441.0]
["binance-futures","SOLUSDT",1658501002470,946.0,42.82,42.81,1062.0]
["binance-futures","SOLUSDT",1658501056706,1331.0,42.84,42.83,618.0]
["binance-futures","SOLUSDT",1658501089391,1321.0,42.83,42.82,10.0]
["binance-futures","SOLUSDT",1658501131264,583.0,42.88,42.87,660.0]
["binance-futures","SOLUSDT",1658501161251,897.0,42.88,42.87,459.0]
["binance-futures","SOLUSDT",1658501185543,349.0,42.92,42.91,1424.0]
["binance-futures","SOLUSDT",1658501242447,297.0,42.91,42.9,531.0]
["binance-futures","SOLUSDT",1658501264685,475.0,42.92,42.91,423.0]
["binance-futures","SOLUSDT",1658501317538,549.0,42.93,42.92,776.0]
["binance-futures","SOLUSDT",1658501320364,627.0,42.94,42.93,323.0]
["binance-futures","SOLUSDT",1658501361109,549.0,42.92,42.91,579.0]
["binance-futures","SOLUSDT",1658501417109,1044.0,42.96,42.95,1193.0]
["binance-futures","SOLUSDT",1658501448676,553.0,42.98,42.97,1763.0]
["binance-futures","SOLUSDT",1658501490483,532.0,43.02,43.01,604.0]
["binance-futures","SOLUSDT",1658501506487,983.0,43.05,43.04,3224.0]
["binance-futures","SOLUSDT",1658501554073,608.0,43.06,43.05,401.0]
["binance-futures","SOLUSDT",1658501582328,1266.0,43.04,43.03,774.0]
["binance-futures","SOLUSDT",1658501634271,17.0,43.11,43.1,1021.0]
["binance-futures","SOLUSDT",1658501659238,1176.0,43.05,43.04,821.0]
["binance-futures","SOLUSDT",1658501688068,120.0,43.11,43.1,714.0]
["binance-futures","SOLUSDT",1658501737039,496.0,43.11,43.1,1251.0]
["binance-futures","SOLUSDT",1658501755073,1597.0,43.07,43.06,123.0]
["binance-futures","SOLUSDT",1658501801233,395.0,43.02,43.01,1419.0]
["binance-futures","SOLUSDT",1658501836799,179.0,43.08,43.07,1187.0]
["binance-futures","SOLUSDT",1658501902110,194.0,43.04,43.03,1414.0]
["binance-futures","SOLUSDT",1658501936024,2.0,43.04,43.03,2715.0]
["binance-futures","SOLUSDT",1658501988265,374.0,43.03,43.02,911.0]
["binance-futures","SOLUSDT",1658502005131,436.0,43.03,43.02,3087.0]
["binance-futures","SOLUSDT",1658502065786,731.0,43.04,43.03,341.0]
["binance-futures","SOLUSDT",1658502086142,468.0,43.02,43.01,637.0]
["binance-futures","SOLUSDT",1658502136810,741.0,43.03,43.02,877.0]
["binance-futures","SOLUSDT",1658502179267,19.0,43.04,43.03,1154.0]
["binance-futures","SOLUSDT",1658502181302,561.0,43.03,43.02,1127.0]
["binance-futures","SOLUSDT",1658502235955,548.0,42.93,42.92,567.0]
["binance-futures","SOLUSDT",1658502247221,729.0,42.81,42.8,660.0]
["binance-futures","SOLUSDT",1658502304751,264.0,42.68,42.67,1114.0]
["binance-futures","SOLUSDT",1658502329816,739.0,42.79,42.78,423.0]
["binance-futures","SOLUSDT",1658502363133,152.0,42.8,42.79,2554.0]
["binance-futures","SOLUSDT",1658502407413,76.0,42.79,42.78,1098.0]
["binance-futures","SOLUSDT",1658502479421,1771.0,42.87,42.85,21.0]
["binance-futures","SOLUSDT",1658502491753,1316.0,42.9,42.89,323.0]
["binance-futures","SOLUSDT",1658502521976,952.0,42.96,42.95,421.0]
["binance-futures","SOLUSDT",1658502580901,98.0,42.96,42.95,1489.0]
["binance-futures","SOLUSDT",1658502639253,796.0,42.97,42.96,428.0]
["binance-futures","SOLUSDT",1658502652157,731.0,42.98,42.97,333.0]
["binance-futures","SOLUSDT",1658502690561,1011.0,42.99,42.98,863.0]
["binance-futures","SOLUSDT",1658502770522,332.0,42.93,42.92,1865.0]
["binance-futures","SOLUSDT",1658502792236,253.0,42.95,42.94,2115.0]
["binance-futures","SOLUSDT",1658502852398,308.0,42.93,42.92,1327.0]
["binance-futures","SOLUSDT",1658502884097,203.0,42.89,42.88,1412.0]
["binance-futures","SOLUSDT",1658502924052,327.0,42.84,42.83,837.0]
["binance-futures","SOLUSDT",1658502960930,2314.0,42.82,42.81,252.0]
["binance-futures","SOLUSDT",1658502984833,1243.0,42.7,42.69,313.0]
["binance-futures","SOLUSDT",1658503037728,1164.0,42.7,42.69,71.0]
["binance-futures","SOLUSDT",1658503059038,691.0,42.66,42.65,423.0]
["binance-futures","SOLUSDT",1658503111631,878.0,42.67,42.66,94.0]
["binance-futures","SOLUSDT",1658503151599,1129.0,42.59,42.58,1935.0]
["binance-futures","SOLUSDT",1658503188503,620.0,42.61,42.6,937.0]
["binance-futures","SOLUSDT",1658503205776,925.0,42.62,42.61,132.0]
["binance-futures","SOLUSDT",1658503262005,586.0,42.54,42.53,1577.0]
["binance-futures","SOLUSDT",1658503288026,1595.0,42.51,42.5,1257.0]
["binance-futures","SOLUSDT",1658503340892,326.0,42.56,42.55,1197.0]
["binance-futures","SOLUSDT",1658503352577,1407.0,42.5,42.49,335.0]
["binance-futures","SOLUSDT",1658503381225,515.0,42.46,42.45,1569.0]
["binance-futures","SOLUSDT",1658503428815,544.0,42.3,42.29,161.0]
["binance-futures","SOLUSDT",1658503460233,840.0,42.34,42.33,475.0]
["binance-futures","SOLUSDT",1658503503983,387.0,42.23,42.22,886.0]
["binance-futures","SOLUSDT",1658503528775,189.0,42.25,42.24,2191.0]
["binance-futures","SOLUSDT",1658503566066,388.0,42.18,42.17,381.0]
["binance-futures","SOLUSDT",1658503594150,459.0,42.15,42.14,502.0]
["binance-futures","SOLUSDT",1658503656422,1293.0,42.18,42.17,104.0]
["binance-futures","SOLUSDT",1658503672797,1653.0,42.17,42.16,348.0]
["binance-futures","SOLUSDT",1658503699187,1243.0,42.17,42.16,429.0]
["binance-futures","SOLUSDT",1658503748033,156.0,42.16,42.15,1062.0]
["binance-futures","SOLUSDT",1658503763300,663.0,42.13,42.12,1210.0]
["binance-futures","SOLUSDT",1658503816181,146.0,42.14,42.13,1309.0]
["binance-futures","SOLUSDT",1658503837567,551.0,42.12,42.11,5209.0]
["binance-futures","SOLUSDT",1658503887653,3.0,41.8,41.79,343.0]
["binance-futures","SOLUSDT",1658503925290,478.0,41.72,41.71,1550.0]
["binance-futures","SOLUSDT",1658503960730,434.0,41.75,41.74,621.0]
["binance-futures","SOLUSDT",1658503975219,186.0,41.77,41.76,865.0]
["binance-futures","SOLUSDT",1658504024308,635.0,41.78,41.77,156.0]
["binance-futures","SOLUSDT",1658504043715,2273.0,41.73,41.72,477.0]
["binance-futures","SOLUSDT",1658504066678,278.0,41.66,41.65,822.0]
["binance-futures","SOLUSDT",1658504127179,73.0,41.74,41.73,729.0]
["binance-futures","SOLUSDT",1658504164413,2050.0,41.7,41.69,186.0]
["binance-futures","SOLUSDT",1658504189612,580.0,41.68,41.67,1164.0]
["binance-futures","SOLUSDT",1658504200657,641.0,41.71,41.7,499.0]
["binance-futures","SOLUSDT",1658504263440,744.0,41.67,41.66,86.0]
["binance-futures","SOLUSDT",1658504278805,260.0,41.55,41.54,966.0]
["binance-futures","SOLUSDT",1658504307633,710.0,41.59,41.58,1064.0]
["binance-futures","SOLUSDT",1658504357409,152.0,41.72,41.71,923.0]
["binance-futures","SOLUSDT",1658504409426,729.0,41.66,41.65,2680.0]
["binance-futures","SOLUSDT",1658504421466,567.0,41.68,41.67,149.0]
["binance-futures","SOLUSDT",1658504451069,1263.0,41.6,41.59,114.0]
["binance-futures","SOLUSDT",1658504503657,437.0,41.77,41.76,983.0]
["binance-futures","SOLUSDT",1658504526725,844.0,41.78,41.77,414.0]
["binance-futures","SOLUSDT",1658504562929,251.0,41.7,41.69,1655.0]
["binance-futures","SOLUSDT",1658504594907,1353.0,41.67,41.66,66.0]
["binance-futures","SOLUSDT",1658504652894,62.0,41.7,41.69,1819.0]
["binance-futures","SOLUSDT",1658504672624,676.0,41.65,41.64,225.0]
["binance-futures","SOLUSDT",1658504731086,483.0,41.68,41.67,156.0]
["binance-futures","SOLUSDT",1658504747118,379.0,41.7,41.69,1132.0]
["binance-futures","SOLUSDT",1658504785108,442.0,41.68,41.67,1123.0]
["binance-futures","SOLUSDT",1658504824770,1920.0,41.68,41.67,211.0]
["binance-futures","SOLUSDT",1658504839971,951.0,41.74,41.73,881.0]
["binance-futures","SOLUSDT",1658504892147,30.0,41.68,41.67,1079.0]
["binance-futures","SOLUSDT",1658504916426,783.0,41.62,41.61,597.0]
["binance-futures","SOLUSDT",1658504972889,668.0,41.67,41.66,989.0]
["binance-futures","SOLUSDT",1658505023558,256.0,41.72,41.71,1029.0]
["binance-futures","SOLUSDT",1658505053905,11.0,41.72,41.71,1285.0]
["binance-futures","SOLUSDT",1658505070996,101.0,41.72,41.71,1533.0]
["binance-futures","SOLUSDT",1658505099182,504.0,41.65,41.64,668.0]
["binance-futures","SOLUSDT",1658505146399,1113.0,41.67,41.66,1051.0]
["binance-futures","SOLUSDT",1658505195584,433.0,41.67,41.66,1011.0]
["binance-futures","SOLUSDT",1658505207677,480.0,41.68,41.67,1726.0]
["binance-futures","SOLUSDT",1658505238815,273.0,41.71,41.7,1353.0]
["binance-futures","SOLUSDT",1658505303598,1038.0,41.7,41.69,264.0]
["binance-futures","SOLUSDT",1658505325097,813.0,41.67,41.66,726.0]
["binance-futures","SOLUSDT",1658505376759,758.0,41.62,41.61,430.0]
["binance-futures","SOLUSDT",1658505407752,500.0,41.67,41.66,807.0]
["binance-futures","SOLUSDT",1658505468794,581.0,41.66,41.65,722.0]
["binance-futures","SOLUSDT",1658505485764,98.0,41.67,41.66,1796.0]
["binance-futures","SOLUSDT",1658505548679,440.0,41.65,41.64,953.0]
["binance-futures","SOLUSDT",1658505565374,444.0,41.66,41.65,915.0]
["binance-futures","SOLUSDT",1658505604604,639.0,41.67,41.66,923.0]
["binance-futures","SOLUSDT",1658505645753,632.0,41.67,41.66,458.0]
["binance-futures","SOLUSDT",1658505697424,285.0,41.61,41.6,987.0]
["binance-futures","SOLUSDT",1658505717549,5597.0,41.6,41.59,145.0]
["binance-futures","SOLUSDT",1658505740789,1547.0,41.58,41.57,378.0]
["binance-futures","SOLUSDT",1658505801349,109.0,41.48,41.47,799.0]
["binance-futures","SOLUSDT",1658505827390,485.0,41.53,41.52,1560.0]
["binance-futures","SOLUSDT",1658505870225,525.0,41.68,41.67,1021.0]
["binance-futures","SOLUSDT",1658505893662,1323.0,41.71,41.7,259.0]
["binance-futures","SOLUSDT",1658505936899,333.0,41.67,41.66,322.0]
["binance-futures","SOLUSDT",1658505969716,405.0,41.68,41.67,1995.0]
["binance-futures","SOLUSDT",1658505986541,579.0,41.7,41.69,982.0]
["binance-futures","SOLUSDT",1658506051466,236.0,41.76,41.75,1094.0]
["binance-futures","SOLUSDT",1658506063808,141.0,41.78,41.77,1056.0]
["binance-futures","SOLUSDT",1658506116163,532.0,41.9,41.89,70.0]
["binance-futures","SOLUSDT",1658506160716,530.0,41.71,41.7,36.0]
["binance-futures","SOLUSDT",1658506190484,229.0,41.73,41.72,305.0]
["binance-futures","SOLUSDT",1658506207509,1318.0,41.7,41.69,2.0]
["binance-futures","SOLUSDT",1658506242938,1147.0,41.65,41.64,177.0]
["binance-futures","SOLUSDT",1658506281673,470.0,41.56,41.55,565.0]
["binance-futures","SOLUSDT",1658506332503,528.0,41.53,41.52,335.0]
["binance-futures","SOLUSDT",1658506353187,400.0,41.58,41.57,1137.0]
["binance-futures","SOLUSDT",1658506374071,67.0,41.58,41.57,111.0]
["binance-futures","SOLUSDT",1658506426503,1043.0,41.54,41.53,439.0]
["binance-futures","SOLUSDT",1658506454664,1047.0,41.54,41.53,471.0]
["binance-futures","SOLUSDT",1658506493438,1102.0,41.55,41.54,399.0]
["binance-futures","SOLUSDT",1658506534657,788.0,41.49,41.48,356.0]
["binance-futures","SOLUSDT",1658506588086,980.0,41.53,41.52,970.0]
["binance-futures","SOLUSDT",1658506605981,749.0,41.54,41.53,546.0]
["binance-futures","SOLUSDT",1658506669796,220.0,41.59,41.58,1112.0]
["binance-futures","SOLUSDT",1658506688297,280.0,41.62,41.61,650.0]
["binance-futures","SOLUSDT",1658506737862,387.0,41.54,41.53,1284.0]
["binance-futures","SOLUSDT",1658506769486,97.0,41.59,41.58,1138.0]
["binance-futures","SOLUSDT",1658506786274,713.0,41.56,41.55,1077.0]
["binance-futures","SOLUSDT",1658506848302,775.0,41.57,41.56,863.0]
["binance-futures","SOLUSDT",1658506862208,311.0,41.56,41.55,1813.0]
["binance-futures","SOLUSDT",1658506918785,94.0,41.62,41.61,1017.0]
["binance-futures","SOLUSDT",1658506965560,858.0,41.59,41.58,472.0]
["binance-futures","SOLUSDT",1658506995220,460.0,41.58,41.57,1222.0]
["binance-futures","SOLUSDT",1658507018287,847.0,41.52,41.51,414.0]
["binance-futures","SOLUSDT",1658507038265,1116.0,41.53,41.52,256.0]
["binance-futures","SOLUSDT",1658507094408,689.0,41.57,41.56,819.0]
["binance-futures","SOLUSDT",1658507121905,1166.0,41.58,41.57,279.0]
["binance-futures","SOLUSDT",1658507166140,139.0,41.61,41.6,604.0]
["binance-futures","SOLUSDT",1658507239708,1247.0,41.56,41.55,1140.0]
["binance-futures","SOLUSDT",1658507264458,1434.0,41.52,41.51,404.0]
["binance-futures","SOLUSDT",1658507281927,179.0,41.61,41.6,1165.0]
["binance-futures","SOLUSDT",1658507342223,484.0,41.62,41.61,626.0]
["binance-futures","SOLUSDT",1658507359268,1194.0,41.61,41.6,650.0]
["binance-futures","SOLUSDT",1658507413299,1204.0,41.64,41.63,997.0]
["binance-futures","SOLUSDT",1658507430409,1542.0,41.62,41.61,174.0]
["binance-futures","SOLUSDT",1658507492074,1745.0,41.66,41.65,301.0]
["binance-futures","SOLUSDT",1658507519700,1315.0,41.66,41.65,618.0]
["binance-futures","SOLUSDT",1658507545933,60.0,41.6,41.59,2471.0]
["binance-futures","SOLUSDT",1658507594987,236.0,41.6,41.59,797.0]
["binance-futures","SOLUSDT",1658507620152,228.0,41.73,41.72,1600.0]
["binance-futures","SOLUSDT",1658507664781,339.0,41.76,41.75,1499.0]
["binance-futures","SOLUSDT",1658507688490,788.0,41.71,41.7,111.0]
["binance-futures","SOLUSDT",1658507761422,409.0,41.69,41.68,1474.0]
["binance-futures","SOLUSDT",1658507787535,1719.0,41.59,41.58,802.0]
["binance-futures","SOLUSDT",1658507845351,127.0,41.53,41.52,1176.0]
["binance-futures","SOLUSDT",1658507863055,320.0,41.47,41.46,994.0]
["binance-futures","SOLUSDT",1658507911413,1212.0,41.46,41.45,2391.0]
["binance-futures","SOLUSDT",1658507945020,1629.0,41.48,41.47,219.0]
["binance-futures","SOLUSDT",1658507961213,689.0,41.44,41.43,1245.0]
["binance-futures","SOLUSDT",1658507995890,1258.0,41.46,41.45,167.0]
["binance-futures","SOLUSDT",1658508037255,123.0,41.42,41.41,867.0]
["binance-futures","SOLUSDT",1658508087947,22.0,41.33,41.32,1068.0]
["binance-futures","SOLUSDT",1658508106761,228.0,41.44,41.43,648.0]
["binance-futures","SOLUSDT",1658508162573,376.0,41.44,41.43,1711.0]
["binance-futures","SOLUSDT",1658508180108,596.0,41.48,41.47,1083.0]
["binance-futures","SOLUSDT",1658508214941,452.0,41.56,41.55,309.0]
["binance-futures","SOLUSDT",1658508255325,69.0,41.53,41.52,931.0]
["binance-futures","SOLUSDT",1658508283170,1014.0,41.54,41.53,398.0]
["binance-futures","SOLUSDT",1658508337900,1128.0,41.62,41.6,866.0]
["binance-futures","SOLUSDT",1658508356037,613.0,41.61,41.6,1040.0]
["binance-futures","SOLUSDT",1658508417393,761.0,41.62,41.61,312.0]
["binance-futures","SOLUSDT",1658508435543,526.0,41.61,41.6,644.0]
["binance-futures","SOLUSDT",1658508476608,153.0,41.63,41.62,745.0]
["binance-futures","SOLUSDT",1658508521298,218.0,41.66,41.65,1613.0]
["binance-futures","SOLUSDT",1658508581460,351.0,41.64,41.63,1055.0]
["binance-futures","SOLUSDT",1658508614481,131.0,41.67,41.66,1008.0]
["binance-futures","SOLUSDT",1658508677981,603.0,41.68,41.67,232.0]
["binance-futures","SOLUSDT",1658508697148,1713.0,41.65,41.64,83.0]
["binance-futures","SOLUSDT",1658508749520,381.0,41.67,41.66,1348.0]
["binance-futures","SOLUSDT",1658508786493,1447.0,41.7,41.69,128.0]
["binance-futures","SOLUSDT",1658508818134,26.0,41.71,41.7,1963.0]
["binance-futures","SOLUSDT",1658508883604,765.0,41.73,41.72,122.0]
["binance-futures","SOLUSDT",1658508899244,232.0,41.73,41.72,631.0]
["binance-futures","SOLUSDT",1658508969239,442.0,41.74,41.73,2204.0]
["binance-futures","SOLUSDT",1658509009992,499.0,41.73,41.72,1081.0]
["binance-futures","SOLUSDT",1658509049159,456.0,41.68,41.67,787.0]
["binance-futures","SOLUSDT",1658509072849,1120.0,41.59,41.58,288.0]
["binance-futures","SOLUSDT",1658509132256,532.0,41.66,41.65,1209.0]
["binance-futures","SOLUSDT",1658509160488,547.0,41.62,41.61,666.0]
["binance-futures","SOLUSDT",1658509179915,1100.0,41.59,41.58,1125.0]
["binance-futures","SOLUSDT",1658509224337,609.0,41.59,41.58,462.0]
["binance-futures","SOLUSDT",1658509271361,616.0,41.59,41.58,2070.0]
["binance-futures","SOLUSDT",1658509322081,868.0,41.51,41.5,583.0]
["binance-futures","SOLUSDT",1658509339510,366.0,41.54,41.53,504.0]
["binance-futures","SOLUSDT",1658509406326,1335.0,41.61,41.6,146.0]
["binance-futures","SOLUSDT",1658509428232,91.0,41.61,41.6,1592.0]
["binance-futures","SOLUSDT",1658509499150,815.0,41.57,41.56,48.0]
["binance-futures","SOLUSDT",1658509510255,363.0,41.58,41.57,1568.0]
["binance-futures","SOLUSDT",1658509578264,1041.0,41.74,41.73,156.0]
["binance-futures","SOLUSDT",1658509602247,577.0,41.74,41.73,1164.0]
["binance-futures","SOLUSDT",1658509627401,225.0,41.73,41.72,556.0]
["binance-futures","SOLUSDT",1658509685504,226.0,41.73,41.72,2053.0]
["binance-futures","SOLUSDT",1658509703977,602.0,41.73,41.72,396.0]
["binance-futures","SOLUSDT",1658509751448,138.0,41.73,41.72,1793.0]
["binance-futures","SOLUSDT",1658509786720,481.0,41.79,41.78,2330.0]
["binance-futures","SOLUSDT",1658509840232,1238.0,41.75,41.74,215.0]
["binance-futures","SOLUSDT",1658509866896,21.0,41.59,41.58,1369.0]
["binance-futures","SOLUSDT",1658509919789,1101.0,41.56,41.55,1870.0]
["binance-futures","SOLUSDT",1658509935630,1432.0,41.55,41.54,108.0]
["binance-futures","SOLUSDT",1658509998043,554.0,41.56,41.55,654.0]
["binance-futures","SOLUSDT",1658510032638,2420.0,41.58,41.57,1020.0]
["binance-futures","SOLUSDT",1658510051813,155.0,41.58,41.57,1845.0]
["binance-futures","SOLUSDT",1658510099299,872.0,41.54,41.53,1464.0]
["binance-futures","SOLUSDT",1658510142491,409.0,41.52,41.51,1405.0]
["binance-futures","SOLUSDT",1658510210372,314.0,41.5,41.49,777.0]
["binance-futures","SOLUSDT",1658510221026,244.0,41.53,41.52,948.0]
["binance-futures","SOLUSDT",1658510287821,647.0,41.5,41.49,404.0]
["binance-futures","SOLUSDT",1658510317186,1017.0,41.44,41.43,995.0]
["binance-futures","SOLUSDT",1658510344061,1054.0,41.45,41.44,530.0]
["binance-futures","SOLUSDT",1658510385579,556.0,41.43,41.42,1377.0]
["binance-futures","SOLUSDT",1658510412970,482.0,41.42,41.41,343.0]
["binance-futures","SOLUSDT",1658510474169,1413.0,41.46,41.45,162.0]
["binance-futures","SOLUSDT",1658510500143,546.0,41.4,41.39,1317.0]
["binance-futures","SOLUSDT",1658510556553,956.0,41.4,41.39,339.0]
["binance-futures","SOLUSDT",1658510574585,916.0,41.4,41.39,1112.0]
["binance-futures","SOLUSDT",1658510628256,995.0,41.36,41.35,163.0]
["binance-futures","SOLUSDT",1658510665718,1248.0,41.38,41.37,112.0]
["binance-futures","SOLUSDT",1658510724048,1018.0,41.35,41.34,191.0]
["binance-futures","SOLUSDT",1658510749716,321.0,41.26,41.25,972.0]
["binance-futures","SOLUSDT",1658510802418,745.0,41.21,41.2,122.0]
["binance-futures","SOLUSDT",1658510827747,1115.0,41.23,41.22,425.0]
["binance-futures","SOLUSDT",1658510862900,631.0,41.19,41.18,1790.0]
["binance-futures","SOLUSDT",1658510899987,568.0,41.2,41.19,1169.0]
["binance-futures","SOLUSDT",1658510928068,744.0,41.26,41.25,452.0]
["binance-futures","SOLUSDT",1658510982450,89.0,41.35,41.34,791.0]
["binance-futures","SOLUSDT",1658511008596,1019.0,41.35,41.34,424.0]
["binance-futures","SOLUSDT",1658511068757,897.0,41.36,41.35,256.0]
["binance-futures","SOLUSDT",1658511110636,1435.0,41.35,41.34,344.0]
["binance-futures","SOLUSDT",1658511162964,609.0,41.37,41.36,567.0]
["binance-futures","SOLUSDT",1658511181197,1268.0,41.37,41.36,630.0]
["binance-futures","SOLUSDT",1658511248815,303.0,41.35,41.34,1078.0]
["binance-futures","SOLUSDT",1658511274475,710.0,41.31,41.3,829.0]
["binance-futures","SOLUSDT",1658511292840,114.0,41.29,41.28,1262.0]
["binance-futures","SOLUSDT",1658511339671,325.0,41.18,41.17,943.0]
["binance-futures","SOLUSDT",1658511373440,477.0,41.24,41.23,483.0]
["binance-futures","SOLUSDT",1658511425993,636.0,41.16,41.15,372.0]
["binance-futures","SOLUSDT",1658511453128,1341.0,41.2,41.19,203.0]
["binance-futures","SOLUSDT",1658511478508,731.0,41.22,41.21,29.0]
["binance-futures","SOLUSDT",1658511537929,360.0,41.29,41.28,660.0]
["binance-futures","SOLUSDT",1658511597856,300.0,41.28,41.27,2055.0]
["binance-futures","SOLUSDT",1658511603766,1180.0,41.26,41.25,448.0]
["binance-futures","SOLUSDT",1658511641284,151.0,41.13,41.12,1629.0]
["binance-futures","SOLUSDT",1658511691216,10.0,41.14,41.13,1434.0]
["binance-futures","SOLUSDT",1658511714740,31.0,41.16,41.15,2662.0]
["binance-futures","SOLUSDT",1658511767758,626.0,41.12,41.11,487.0]
["binance-futures","SOLUSDT",1658511785392,1548.0,41.15,41.14,1096.0]
["binance-futures","SOLUSDT",1658511838952,1128.0,41.19,41.18,562.0]
["binance-futures","SOLUSDT",1658511864102,725.0,41.18,41.17,875.0]
["binance-futures","SOLUSDT",1658511916492,233.0,41.16,41.15,1346.0]
["binance-futures","SOLUSDT",1658511954141,1326.0,41.16,41.15,395.0]
["binance-futures","SOLUSDT",1658512002364,858.0,41.2,41.19,870.0]
["binance-futures","SOLUSDT",1658512018637,550.0,41.2,41.19,805.0]
["binance-futures","SOLUSDT",1658512075904,200.0,41.2,41.19,710.0]
["binance-futures","SOLUSDT",1658512100888,634.0,41.3,41.29,900.0]
["binance-futures","SOLUSDT",1658512126376,843.0,41.32,41.31,362.0]
["binance-futures","SOLUSDT",1658512190783,1151.0,41.26,41.25,53.0]
["binance-futures","SOLUSDT",1658512198138,330.0,41.25,41.24,1642.0]
["binance-futures","SOLUSDT",1658512261759,1746.0,41.14,41.13,221.0]
["binance-futures","SOLUSDT",1658512269032,1713.0,41.12,41.11,289.0]
["binance-futures","SOLUSDT",1658512303045,1469.0,41.09,41.08,343.0]
["binance-futures","SOLUSDT",1658512353353,268.0,41.04,41.03,1105.0]
["binance-futures","SOLUSDT",1658512376442,532.0,40.99,40.98,309.0]
["binance-futures","SOLUSDT",1658512430701,924.0,41.04,41.03,797.0]
["binance-futures","SOLUSDT",1658512448365,386.0,41.16,41.15,445.0]
["binance-futures","SOLUSDT",1658512499267,238.0,41.21,41.2,1393.0]
["binance-futures","SOLUSDT",1658512523472,824.0,41.24,41.23,726.0]
["binance-futures","SOLUSDT",1658512579931,526.0,41.27,41.26,979.0]
["binance-futures","SOLUSDT",1658512607673,353.0,41.25,41.24,698.0]
["binance-futures","SOLUSDT",1658512646038,603.0,41.27,41.26,1141.0]
["binance-futures","SOLUSDT",1658512695313,1133.0,41.27,41.26,312.0]
["binance-futures","SOLUSDT",1658512776070,71.0,41.3,41.29,2095.0]
["binance-futures","SOLUSDT",1658512796215,1061.0,41.29,41.28,294.0]
["binance-futures","SOLUSDT",1658512852785,2241.0,41.28,41.27,211.0]
["binance-futures","SOLUSDT",1658512880413,52.0,41.25,41.24,1661.0]
["binance-futures","SOLUSDT",1658512919209,490.0,41.28,41.27,1000.0]
["binance-futures","SOLUSDT",1658512963668,125.0,41.16,41.15,1387.0]
["binance-futures","SOLUSDT",1658512979689,365.0,41.15,41.14,932.0]
["binance-futures","SOLUSDT",1658513035497,2117.0,41.22,41.21,452.0]
["binance-futures","SOLUSDT",1658513064166,1120.0,41.23,41.22,58.0]
["binance-futures","SOLUSDT",1658513121918,1931.0,41.12,41.11,697.0]
["binance-futures","SOLUSDT",1658513128923,469.0,41.16,41.15,758.0]
["binance-futures","SOLUSDT",1658513205347,701.0,41.18,41.17,596.0]
["binance-futures","SOLUSDT",1658513223863,2081.0,41.14,41.13,482.0]
["binance-futures","SOLUSDT",1658513255391,920.0,41.17,41.16,393.0]
["binance-futures","SOLUSDT",1658513308302,1373.0,41.21,41.2,145.0]
["binance-futures","SOLUSDT",1658513326019,154.0,41.16,41.15,1010.0]
["binance-futures","SOLUSDT",1658513374172,421.0,41.17,41.16,848.0]
["binance-futures","SOLUSDT",1658513412142,550.0,41.12,41.11,1356.0]
["binance-futures","SOLUSDT",1658513482782,445.0,41.14,41.13,474.0]
["binance-futures","SOLUSDT",1658513504347,1119.0,41.23,41.22,243.0]
["binance-futures","SOLUSDT",1658513571277,615.0,41.26,41.25,2133.0]
["binance-futures","SOLUSDT",1658513590953,802.0,41.24,41.23,1396.0]
["binance-futures","SOLUSDT",1658513665565,845.0,41.24,41.23,2075.0]
["binance-futures","SOLUSDT",1658513689938,637.0,41.24,41.23,714.0]
["binance-futures","SOLUSDT",1658513721229,568.0,41.24,41.23,1023.0]
["binance-futures","SOLUSDT",1658513782120,666.0,41.22,41.21,405.0]
["binance-futures","SOLUSDT",1658513827780,800.0,41.22,41.21,122.0]
["binance-futures","SOLUSDT",1658513880923,921.0,41.2,41.19,739.0]
["binance-futures","SOLUSDT",1658513902675,325.0,41.21,41.2,1657.0]
["binance-futures","SOLUSDT",1658513960466,886.0,41.23,41.22,1159.0]
["binance-futures","SOLUSDT",1658513991351,242.0,41.25,41.24,1324.0]
["binance-futures","SOLUSDT",1658514020545,1290.0,41.25,41.24,258.0]
["binance-futures","SOLUSDT",1658514096608,1209.0,41.27,41.26,1151.0]
["binance-futures","SOLUSDT",1658514151308,245.0,41.32,41.31,805.0]
["binance-futures","SOLUSDT",1658514176350,539.0,41.32,41.31,2807.0]
["binance-futures","SOLUSDT",1658514223425,359.0,41.27,41.26,1052.0]
["binance-futures","SOLUSDT",1658514255669,204.0,41.28,41.27,1104.0]
["binance-futures","SOLUSDT",1658514289756,2010.0,41.25,41.24,200.0]
["binance-futures","SOLUSDT",1658514360722,2247.0,41.2,41.19,68.0]
["binance-futures","SOLUSDT",1658514380704,1324.0,41.19,41.18,73.0]
["binance-futures","SOLUSDT",1658514441106,556.0,41.23,41.22,537.0]
["binance-futures","SOLUSDT",1658514450399,1097.0,41.23,41.22,200.0]
["binance-futures","SOLUSDT",1658514544700,1062.0,41.23,41.22,635.0]
["binance-futures","SOLUSDT",1658514564794,1851.0,41.22,41.21,465.0]
["binance-futures","SOLUSDT",1658514595315,1027.0,41.25,41.24,141.0]
["binance-futures","SOLUSDT",1658514626555,671.0,41.21,41.2,867.0]
["binance-futures","SOLUSDT",1658514673008,477.0,41.21,41.2,668.0]
["binance-futures","SOLUSDT",1658514746491,1412.0,41.16,41.15,1244.0]
["binance-futures","SOLUSDT",1658514765234,514.0,41.17,41.16,1470.0]
["binance-futures","SOLUSDT",1658514827082,131.0,41.33,41.32,1329.0]
["binance-futures","SOLUSDT",1658514849742,525.0,41.39,41.38,1599.0]
["binance-futures","SOLUSDT",1658514880560,919.0,41.42,41.41,806.0]
["binance-futures","SOLUSDT",1658514933191,1601.0,41.42,41.41,646.0]
["binance-futures","SOLUSDT",1658514998847,1748.0,41.42,41.41,627.0]
["binance-futures","SOLUSDT",1658515013660,1708.0,41.45,41.44,389.0]
["binance-futures","SOLUSDT",1658515045107,314.0,41.45,41.44,1331.0]
["binance-futures","SOLUSDT",1658515105356,978.0,41.46,41.45,7597.0]
["binance-futures","SOLUSDT",1658515146325,708.0,41.45,41.44,657.0]
["binance-futures","SOLUSDT",1658515201999,346.0,41.44,41.43,913.0]
["binance-futures","SOLUSDT",1658515220796,714.0,41.4,41.39,871.0]
["binance-futures","SOLUSDT",1658515300319,659.0,41.4,41.39,555.0]
["binance-futures","SOLUSDT",1658515322609,737.0,41.41,41.4,606.0]
["binance-futures","SOLUSDT",1658515396517,1168.0,41.41,41.4,589.0]
["binance-futures","SOLUSDT",1658515450928,2055.0,41.36,41.35,551.0]
["binance-futures","SOLUSDT",1658515489572,1234.0,41.3,41.29,1798.0]
["binance-futures","SOLUSDT",1658515519011,1868.0,41.33,41.32,535.0]
["binance-futures","SOLUSDT",1658515537598,353.0,41.32,41.31,989.0]
["binance-futures","SOLUSDT",1658515601481,1599.0,41.37,41.36,600.0]
["binance-futures","SOLUSDT",1658515630836,701.0,41.39,41.38,1199.0]
["binance-futures","SOLUSDT",1658515670550,559.0,41.41,41.4,328.0]
["binance-futures","SOLUSDT",1658515713637,679.0,41.4,41.39,712.0]
["binance-futures","SOLUSDT",1658515799074,137.0,41.43,41.42,699.0]
["binance-futures","SOLUSDT",1658515816229,1104.0,41.4,41.39,260.0]
["binance-futures","SOLUSDT",1658515858137,387.0,41.39,41.38,1568.0]
["binance-futures","SOLUSDT",1658515910489,1482.0,41.42,41.41,536.0]
["binance-futures","SOLUSDT",1658515976479,100.0,41.43,41.42,1351.0]
["binance-futures","SOLUSDT",1658515991039,1260.0,41.39,41.38,333.0]
["binance-futures","SOLUSDT",1658516023606,404.0,41.4,41.39,1420.0]
["binance-futures","SOLUSDT",1658516107866,1966.0,41.4,41.39,1932.0]
["binance-futures","SOLUSDT",1658516137523,978.0,41.4,41.39,2885.0]
["binance-futures","SOLUSDT",1658516189783,2377.0,41.45,41.44,528.0]
["binance-futures","SOLUSDT",1658516213495,135.0,41.47,41.46,1385.0]
["binance-futures","SOLUSDT",1658516265937,101.0,41.46,41.45,1840.0]
["binance-futures","SOLUSDT",1658516296591,92.0,41.5,41.49,2213.0]
["binance-futures","SOLUSDT",1658516358422,1476.0,41.5,41.49,162.0]
["binance-futures","SOLUSDT",1658516385462,1200.0,41.49,41.48,140.0]
["binance-futures","SOLUSDT",1658516404252,673.0,41.45,41.44,312.0]
["binance-futures","SOLUSDT",1658516467344,618.0,41.45,41.44,351.0]
["binance-futures","SOLUSDT",1658516518269,1256.0,41.49,41.48,1794.0]
["binance-futures","SOLUSDT",1658516555969,285.0,41.54,41.53,2310.0]
["binance-futures","SOLUSDT",1658516574212,446.0,41.51,41.5,2301.0]
["binance-futures","SOLUSDT",1658516639956,9.0,41.49,41.48,1646.0]
["binance-futures","SOLUSDT",1658516661833,1097.0,41.5,41.49,877.0]
["binance-futures","SOLUSDT",1658516726464,273.0,41.48,41.47,2563.0]
["binance-futures","SOLUSDT",1658516745197,756.0,41.47,41.46,1799.0]
["binance-futures","SOLUSDT",1658516814504,1268.0,41.43,41.42,491.0]
["binance-futures","SOLUSDT",1658516832222,1296.0,41.42,41.41,1004.0]
["binance-futures","SOLUSDT",1658516859678,1850.0,41.45,41.44,510.0]
["binance-futures","SOLUSDT",1658516936288,1421.0,41.4,41.39,71.0]
["binance-futures","SOLUSDT",1658516949040,1329.0,41.4,41.39,134.0]
["binance-futures","SOLUSDT",1658517012914,899.0,41.43,41.42,392.0]
["binance-futures","SOLUSDT",1658517023707,539.0,41.37,41.36,1423.0]
["binance-futures","SOLUSDT",1658517108673,862.0,41.45,41.44,572.0]
["binance-futures","SOLUSDT",1658517136433,935.0,41.45,41.44,690.0]
["binance-futures","SOLUSDT",1658517178718,520.0,41.46,41.45,316.0]
["binance-futures","SOLUSDT",1658517234914,1328.0,41.51,41.5,489.0]
["binance-futures","SOLUSDT",1658517291343,1354.0,41.54,41.53,725.0]
["binance-futures","SOLUSDT",1658517313942,2095.0,41.54,41.53,114.0]
["binance-futures","SOLUSDT",1658517337388,815.0,41.53,41.52,412.0]
["binance-futures","SOLUSDT",1658517402117,1179.0,41.54,41.53,296.0]
["binance-futures","SOLUSDT",1658517451156,1140.0,41.53,41.52,903.0]
["binance-futures","SOLUSDT",1658517493537,601.0,41.52,41.51,1406.0]
["binance-futures","SOLUSDT",1658517524990,33.0,41.51,41.5,2194.0]
["binance-futures","SOLUSDT",1658517587708,733.0,41.5,41.49,1596.0]
["binance-futures","SOLUSDT",1658517612705,919.0,41.52,41.51,1331.0]
["binance-futures","SOLUSDT",1658517653409,797.0,41.52,41.51,554.0]
["binance-futures","SOLUSDT",1658517742455,756.0,41.5,41.49,888.0]
["binance-futures","SOLUSDT",1658517791538,445.0,41.52,41.51,815.0]
["binance-futures","SOLUSDT",1658517822131,288.0,41.57,41.56,1966.0]
["binance-futures","SOLUSDT",1658517836165,540.0,41.56,41.55,3256.0]
["binance-futures","SOLUSDT",1658517904805,650.0,41.6,41.59,500.0]
["binance-futures","SOLUSDT",1658517919026,542.0,41.62,41.61,420.0]
["binance-futures","SOLUSDT",1658517984423,413.0,41.56,41.55,1778.0]
["binance-futures","SOLUSDT",1658517999442,162.0,41.55,41.54,868.0]
["binance-futures","SOLUSDT",1658518090734,470.0,41.58,41.57,472.0]
["binance-futures","SOLUSDT",1658518110365,876.0,41.57,41.56,553.0]
["binance-futures","SOLUSDT",1658518152617,91.0,41.59,41.58,1761.0]
["binance-futures","SOLUSDT",1658518221163,941.0,41.56,41.55,1249.0]
["binance-futures","SOLUSDT",1658518245666,584.0,41.37,41.36,229.0]
["binance-futures","SOLUSDT",1658518282440,632.0,41.23,41.22,511.0]
["binance-futures","SOLUSDT",1658518317004,371.0,41.23,41.22,1339.0]
["binance-futures","SOLUSDT",1658518377679,2524.0,41.2,41.19,237.0]
["binance-futures","SOLUSDT",1658518398994,235.0,41.08,41.04,138.0]
["binance-futures","SOLUSDT",1658518457785,87.0,40.77,40.76,620.0]
["binance-futures","SOLUSDT",1658518474075,121.0,40.74,40.73,928.0]
["binance-futures","SOLUSDT",1658518513924,1023.0,40.75,40.74,427.0]
["binance-futures","SOLUSDT",1658518549756,1478.0,40.83,40.82,392.0]
["binance-futures","SOLUSDT",1658518601202,480.0,40.9,40.89,75.0]
["binance-futures","SOLUSDT",1658518622512,821.0,40.9,40.89,151.0]
["binance-futures","SOLUSDT",1658518640371,861.0,40.95,40.94,1730.0]
["binance-futures","SOLUSDT",1658518694395,145.0,40.83,40.82,939.0]
["binance-futures","SOLUSDT",1658518742090,1344.0,40.82,40.81,82.0]
["binance-futures","SOLUSDT",1658518769176,546.0,40.83,40.82,1010.0]
["binance-futures","SOLUSDT",1658518784905,437.0,40.84,40.83,266.0]
["binance-futures","SOLUSDT",1658518818208,432.0,40.83,40.82,186.0]
["binance-futures","SOLUSDT",1658518868026,216.0,40.74,40.73,2373.0]
["binance-futures","SOLUSDT",1658518919627,197.0,40.56,40.55,821.0]
["binance-futures","SOLUSDT",1658518935063,2208.0,40.57,40.56,33.0]
["binance-futures","SOLUSDT",1658518998275,1194.0,40.45,40.44,278.0]
["binance-futures","SOLUSDT",1658519024072,460.0,40.5,40.49,1187.0]
["binance-futures","SOLUSDT",1658519041133,158.0,40.53,40.52,901.0]
["binance-futures","SOLUSDT",1658519108415,37.0,40.41,40.4,632.0]
["binance-futures","SOLUSDT",1658519121343,331.0,40.35,40.34,171.0]
["binance-futures","SOLUSDT",1658519171308,829.0,40.43,40.42,1145.0]
["binance-futures","SOLUSDT",1658519194280,603.0,40.3,40.29,621.0]
["binance-futures","SOLUSDT",1658519253384,228.0,40.31,40.3,891.0]
["binance-futures","SOLUSDT",1658519270794,388.0,40.37,40.36,320.0]
["binance-futures","SOLUSDT",1658519309122,330.0,40.42,40.41,680.0]
["binance-futures","SOLUSDT",1658519345201,158.0,40.43,40.42,331.0]
["binance-futures","SOLUSDT",1658519396587,384.0,40.46,40.45,904.0]
["binance-futures","SOLUSDT",1658519418768,575.0,40.49,40.48,554.0]
["binance-futures","SOLUSDT",1658519438083,1076.0,40.4,40.39,263.0]
["binance-futures","SOLUSDT",1658519498546,976.0,40.31,40.3,6.0]
["binance-futures","SOLUSDT",1658519529199,560.0,40.27,40.26,375.0]
["binance-futures","SOLUSDT",1658519565493,2027.0,40.21,40.19,698.0]
["binance-futures","SOLUSDT",1658519589167,1299.0,40.21,40.2,170.0]
["binance-futures","SOLUSDT",1658519634327,140.0,40.27,40.26,722.0]
["binance-futures","SOLUSDT",1658519659976,227.0,40.12,40.11,627.0]
["binance-futures","SOLUSDT",1658519703890,1022.0,40.14,40.13,322.0]
["binance-futures","SOLUSDT",1658519734698,394.0,40.13,40.12,1180.0]
["binance-futures","SOLUSDT",1658519745235,599.0,40.11,40.1,262.0]
["binance-futures","SOLUSDT",1658519799954,173.0,40.08,40.07,2720.0]
["binance-futures","SOLUSDT",1658519847853,1164.0,40.03,40.01,654.0]
["binance-futures","SOLUSDT",1658519877560,434.0,40.05,40.04,789.0]
["binance-futures","SOLUSDT",1658519894794,753.0,40.08,40.07,766.0]
["binance-futures","SOLUSDT",1658519958238,210.0,40.16,40.15,400.0]
["binance-futures","SOLUSDT",1658519995617,1151.0,40.24,40.23,161.0]
["binance-futures","SOLUSDT",1658520028889,1417.0,40.15,40.14,375.0]
["binance-futures","SOLUSDT",1658520055412,933.0,40.18,40.17,653.0]
["binance-futures","SOLUSDT",1658520076247,425.0,40.19,40.18,1127.0]
["binance-futures","SOLUSDT",1658520121836,33.0,40.16,40.15,1191.0]
["binance-futures","SOLUSDT",1658520145454,1366.0,40.17,40.16,285.0]
["binance-futures","SOLUSDT",1658520182338,227.0,40.27,40.26,1658.0]
["binance-futures","SOLUSDT",1658520216966,474.0,40.26,40.25,1067.0]
["binance-futures","SOLUSDT",1658520268408,1550.0,40.24,40.23,267.0]
["binance-futures","SOLUSDT",1658520291597,590.0,40.3,40.29,487.0]
["binance-futures","SOLUSDT",1658520344569,411.0,40.36,40.35,1236.0]
["binance-futures","SOLUSDT",1658520361956,3492.0,40.34,40.33,1130.0]
["binance-futures","SOLUSDT",1658520410867,224.0,40.32,40.31,2132.0]
["binance-futures","SOLUSDT",1658520440403,1940.0,40.36,40.35,698.0]
["binance-futures","SOLUSDT",1658520495050,596.0,40.29,40.28,2878.0]
["binance-futures","SOLUSDT",1658520532357,53.0,40.28,40.27,2532.0]
["binance-futures","SOLUSDT",1658520543258,1175.0,40.25,40.24,595.0]
["binance-futures","SOLUSDT",1658520597266,46.0,40.2,40.19,1185.0]
["binance-futures","SOLUSDT",1658520648420,517.0,40.26,40.25,263.0]
["binance-futures","SOLUSDT",1658520680157,634.0,40.29,40.28,628.0]
["binance-futures","SOLUSDT",1658520707945,190.0,40.29,40.28,811.0]
["binance-futures","SOLUSDT",1658520734452,986.0,40.32,40.31,496.0]
["binance-futures","SOLUSDT",1658520780726,1236.0,40.39,40.38,729.0]
["binance-futures","SOLUSDT",1658520804772,1385.0,40.38,40.37,430.0]
["binance-futures","SOLUSDT",1658520862011,218.0,40.35,40.34,910.0]
["binance-futures","SOLUSDT",1658520883972,950.0,40.36,40.35,397.0]
["binance-futures","SOLUSDT",1658520951468,667.0,40.41,40.4,1432.0]
["binance-futures","SOLUSDT",1658520967222,1071.0,40.38,40.37,603.0]
["binance-futures","SOLUSDT",1658521010519,1081.0,40.4,40.39,688.0]
["binance-futures","SOLUSDT",1658521059409,1236.0,40.38,40.37,1327.0]
["binance-futures","SOLUSDT",1658521116536,442.0,40.3,40.29,614.0]
["binance-futures","SOLUSDT",1658521140636,338.0,40.34,40.33,874.0]
["binance-futures","SOLUSDT",1658521204502,670.0,40.38,40.37,1758.0]
["binance-futures","SOLUSDT",1658521233009,977.0,40.39,40.38,1168.0]
["binance-futures","SOLUSDT",1658521266453,834.0,40.41,40.4,628.0]
["binance-futures","SOLUSDT",1658521319357,2129.0,40.42,40.41,557.0]
["binance-futures","SOLUSDT",1658521348029,228.0,40.39,40.38,1743.0]
["binance-futures","SOLUSDT",1658521406008,1791.0,40.42,40.41,56.0]
["binance-futures","SOLUSDT",1658521436082,856.0,40.41,40.4,837.0]
["binance-futures","SOLUSDT",1658521517722,2862.0,40.39,40.38,1335.0]
["binance-futures","SOLUSDT",1658521557222,632.0,40.4,40.39,2125.0]
["binance-futures","SOLUSDT",1658521610221,209.0,40.41,40.4,1838.0]
["binance-futures","SOLUSDT",1658521630673,1691.0,40.4,40.39,510.0]
["binance-futures","SOLUSDT",1658521688117,825.0,40.33,40.32,547.0]
["binance-futures","SOLUSDT",1658521722981,639.0,40.4,40.39,560.0]
["binance-futures","SOLUSDT",1658521792031,2350.0,40.45,40.44,1837.0]
["binance-futures","SOLUSDT",1658521797209,2382.0,40.45,40.44,1253.0]
["binance-futures","SOLUSDT",1658521835024,294.0,40.52,40.51,516.0]
["binance-futures","SOLUSDT",1658521894751,1415.0,40.5,40.49,1784.0]
["binance-futures","SOLUSDT",1658521926409,346.0,40.51,40.5,1140.0]
["binance-futures","SOLUSDT",1658521988472,648.0,40.54,40.53,705.0]
["binance-futures","SOLUSDT",1658522004936,83.0,40.52,40.51,1515.0]
["binance-futures","SOLUSDT",1658522086534,524.0,40.55,40.54,476.0]
["binance-futures","SOLUSDT",1658522130436,1112.0,40.54,40.53,444.0]
["binance-futures","SOLUSDT",1658522135255,1305.0,40.55,40.54,1.0]
["binance-futures","SOLUSDT",1658522211505,983.0,40.52,40.51,241.0]
["binance-futures","SOLUSDT",1658522236541,120.0,40.51,40.5,2006.0]
["binance-futures","SOLUSDT",1658522306060,1228.0,40.42,40.41,414.0]
["binance-futures","SOLUSDT",1658522322834,1166.0,40.43,40.42,452.0]
["binance-futures","SOLUSDT",1658522360867,820.0,40.31,40.3,959.0]
["binance-futures","SOLUSDT",1658522408165,2559.0,40.28,40.26,430.0]
["binance-futures","SOLUSDT",1658522466432,739.0,40.35,40.34,496.0]
["binance-futures","SOLUSDT",1658522501180,342.0,40.37,40.36,345.0]
["binance-futures","SOLUSDT",1658522555405,92.0,40.35,40.34,2671.0]
["binance-futures","SOLUSDT",1658522576653,573.0,40.32,40.31,119.0]
["binance-futures","SOLUSDT",1658522629846,1199.0,40.35,40.34,259.0]
["binance-futures","SOLUSDT",1658522660447,1138.0,40.38,40.37,1102.0]
["binance-futures","SOLUSDT",1658522689334,560.0,40.42,40.41,960.0]
["binance-futures","SOLUSDT",1658522761860,1899.0,40.36,40.35,510.0]
["binance-futures","SOLUSDT",1658522774699,306.0,40.33,40.32,1024.0]
["binance-futures","SOLUSDT",1658522839466,2462.0,40.37,40.36,32.0]
["binance-futures","SOLUSDT",1658522883362,1283.0,40.39,40.38,799.0]
["binance-futures","SOLUSDT",1658522917755,148.0,40.35,40.34,1088.0]
["binance-futures","SOLUSDT",1658522951012,914.0,40.38,40.37,627.0]
["binance-futures","SOLUSDT",1658523015968,716.0,40.42,40.41,747.0]
["binance-futures","SOLUSDT",1658523035451,12.0,40.44,40.43,2031.0]
["binance-futures","SOLUSDT",1658523054708,1464.0,40.42,40.41,366.0]
["binance-futures","SOLUSDT",1658523117425,273.0,40.42,40.41,3250.0]
["binance-futures","SOLUSDT",1658523188320,1383.0,40.39,40.38,610.0]
["binance-futures","SOLUSDT",1658523218012,1129.0,40.35,40.34,671.0]
["binance-futures","SOLUSDT",1658523250126,1552.0,40.38,40.37,231.0]
["binance-futures","SOLUSDT",1658523288458,1268.0,40.36,40.35,525.0]
["binance-futures","SOLUSDT",1658523346013,353.0,40.34,40.33,861.0]
["binance-futures","SOLUSDT",1658523426347,410.0,40.38,40.37,787.0]
["binance-futures","SOLUSDT",1658523440800,46.0,40.39,40.38,777.0]
["binance-futures","SOLUSDT",1658523512647,108.0,40.43,40.42,1566.0]
["binance-futures","SOLUSDT",1658523541774,589.0,40.47,40.46,1865.0]
["binance-futures","SOLUSDT",1658523576831,493.0,40.49,40.48,252.0]
["binance-futures","SOLUSDT",1658523637290,770.0,40.42,40.41,1063.0]
["binance-futures","SOLUSDT",1658523661319,246.0,40.47,40.46,2746.0]
["binance-futures","SOLUSDT",1658523718829,831.0,40.47,40.46,699.0]
["binance-futures","SOLUSDT",1658523760364,743.0,40.46,40.45,761.0]
["binance-futures","SOLUSDT",1658523827888,1052.0,40.52,40.51,688.0]
["binance-futures","SOLUSDT",1658523864253,1151.0,40.53,40.52,501.0]
["binance-futures","SOLUSDT",1658523919300,797.0,40.59,40.58,540.0]
["binance-futures","SOLUSDT",1658523938729,142.0,40.58,40.57,5160.0]
["binance-futures","SOLUSDT",1658523993868,769.0,40.62,40.61,725.0]
["binance-futures","SOLUSDT",1658524019979,599.0,40.64,40.63,1050.0]
["binance-futures","SOLUSDT",1658524074305,848.0,40.71,40.7,480.0]
["binance-futures","SOLUSDT",1658524076490,790.0,40.67,40.66,386.0]
["binance-futures","SOLUSDT",1658524115240,1487.0,40.63,40.62,179.0]
["binance-futures","SOLUSDT",1658524201634,662.0,40.65,40.64,1027.0]
["binance-futures","SOLUSDT",1658524223590,607.0,40.64,40.63,422.0]
["binance-futures","SOLUSDT",1658524305860,1233.0,40.64,40.63,308.0]
["binance-futures","SOLUSDT",1658524343750,506.0,40.62,40.61,878.0]
["binance-futures","SOLUSDT",1658524423189,662.0,40.62,40.61,1220.0]
["binance-futures","SOLUSDT",1658524485534,284.0,40.63,40.62,354.0]
["binance-futures","SOLUSDT",1658524493442,1631.0,40.64,40.63,147.0]
["binance-futures","SOLUSDT",1658524570805,792.0,40.64,40.63,966.0]
["binance-futures","SOLUSDT",1658524607586,238.0,40.63,40.62,1933.0]
["binance-futures","SOLUSDT",1658524677944,643.0,40.62,40.61,590.0]
["binance-futures","SOLUSDT",1658524706555,355.0,40.63,40.62,575.0]
["binance-futures","SOLUSDT",1658524779148,651.0,40.63,40.62,435.0]
["binance-futures","SOLUSDT",1658524829277,1001.0,40.65,40.64,592.0]
["binance-futures","SOLUSDT",1658524912796,203.0,40.64,40.63,619.0]
["binance-futures","SOLUSDT",1658524953644,266.0,40.68,40.67,1904.0]
["binance-futures","SOLUSDT",1658525029063,50.0,40.69,40.68,1720.0]
["binance-futures","SOLUSDT",1658525067521,503.0,40.7,40.69,1696.0]
["binance-futures","SOLUSDT",1658525126413,12.0,40.71,40.7,2383.0]
["binance-futures","SOLUSDT",1658525173958,565.0,40.73,40.72,1346.0]
["binance-futures","SOLUSDT",1658525211031,1186.0,40.68,40.67,769.0]
["binance-futures","SOLUSDT",1658525310605,193.0,40.77,40.76,1385.0]
["binance-futures","SOLUSDT",1658525349616,521.0,40.76,40.75,1336.0]
["binance-futures","SOLUSDT",1658525443517,201.0,40.72,40.71,661.0]
["binance-futures","SOLUSDT",1658525522688,455.0,40.73,40.72,733.0]
["binance-futures","SOLUSDT",1658525595535,681.0,40.71,40.7,3448.0]
["binance-futures","SOLUSDT",1658525621153,1197.0,40.72,40.71,1307.0]
["binance-futures","SOLUSDT",1658525725119,59.0,40.75,40.74,1103.0]
["binance-futures","SOLUSDT",1658525754661,851.0,40.73,40.72,432.0]
["binance-futures","SOLUSDT",1658525841907,249.0,40.73,40.72,609.0]
["binance-futures","SOLUSDT",1658525894483,716.0,40.73,40.72,575.0]
["binance-futures","SOLUSDT",1658525988337,743.0,40.72,40.71,224.0]
["binance-futures","SOLUSDT",1658526030389,81.0,40.74,40.73,731.0]
["binance-futures","SOLUSDT",1658526081353,4222.0,40.77,40.76,1759.0]
["binance-futures","SOLUSDT",1658526134876,371.0,40.76,40.75,860.0]
["binance-futures","SOLUSDT",1658526239359,299.0,40.74,40.73,2577.0]
["binance-futures","SOLUSDT",1658526345242,1640.0,40.74,40.73,401.0]
["binance-futures","SOLUSDT",1658526357221,2969.0,40.74,40.73,684.0]
["binance-futures","SOLUSDT",1658526403361,763.0,40.75,40.74,443.0]
["binance-futures","SOLUSDT",1658526498218,140.0,40.76,40.75,1588.0]
["binance-futures","SOLUSDT",1658526554538,684.0,40.74,40.73,337.0]
["binance-futures","SOLUSDT",1658526650790,746.0,40.76,40.75,165.0]
["binance-futures","SOLUSDT",1658526678018,62.0,40.75,40.74,1194.0]
["binance-futures","SOLUSDT",1658526766833,462.0,40.81,40.8,202.0]
["binance-futures","SOLUSDT",1658526801383,1618.0,40.83,40.82,1101.0]
["binance-futures","SOLUSDT",1658526901684,306.0,40.83,40.82,704.0]
["binance-futures","SOLUSDT",1658526991431,704.0,40.83,40.82,763.0]
["binance-futures","SOLUSDT",1658527082203,1621.0,40.86,40.85,897.0]
["binance-futures","SOLUSDT",1658527111083,599.0,40.86,40.85,147.0]
["binance-futures","SOLUSDT",1658527204709,5274.0,40.83,40.82,692.0]
["binance-futures","SOLUSDT",1658527233595,1784.0,40.87,40.86,318.0]
["binance-futures","SOLUSDT",1658527263741,1474.0,40.8,40.79,263.0]
["binance-futures","SOLUSDT",1658527346593,1633.0,40.78,40.77,413.0]
["binance-futures","SOLUSDT",1658527351266,1315.0,40.76,40.75,1537.0]
["binance-futures","SOLUSDT",1658527449470,389.0,40.89,40.88,1618.0]
["binance-futures","SOLUSDT",1658527474736,761.0,40.88,40.87,1289.0]
["binance-futures","SOLUSDT",1658527567044,1628.0,40.87,40.86,219.0]
["binance-futures","SOLUSDT",1658527591498,81.0,40.85,40.84,471.0]
["binance-futures","SOLUSDT",1658527675192,272.0,40.78,40.77,188.0]
["binance-futures","SOLUSDT",1658527691978,1593.0,40.78,40.77,153.0]
["binance-futures","SOLUSDT",1658527735309,878.0,40.64,40.63,291.0]
["binance-futures","SOLUSDT",1658527791492,461.0,40.54,40.53,167.0]
["binance-futures","SOLUSDT",1658527829316,11.0,40.57,40.56,669.0]
["binance-futures","SOLUSDT",1658527910201,306.0,40.7,40.69,809.0]
["binance-futures","SOLUSDT",1658527947717,168.0,40.74,40.73,674.0]
["binance-futures","SOLUSDT",1658528001455,50.0,40.89,40.88,709.0]
["binance-futures","SOLUSDT",1658528044168,249.0,40.88,40.87,915.0]
["binance-futures","SOLUSDT",1658528141435,2.0,40.74,40.73,2148.0]
["binance-futures","SOLUSDT",1658528172286,1530.0,40.74,40.73,4.0]
["binance-futures","SOLUSDT",1658528204623,512.0,40.65,40.64,450.0]
["binance-futures","SOLUSDT",1658528280551,998.0,40.73,40.72,398.0]
["binance-futures","SOLUSDT",1658528339053,320.0,40.8,40.79,697.0]
["binance-futures","SOLUSDT",1658528408146,332.0,40.76,40.75,1660.0]
["binance-futures","SOLUSDT",1658528438396,264.0,40.78,40.77,196.0]
["binance-futures","SOLUSDT",1658528540225,413.0,40.79,40.78,716.0]
["binance-futures","SOLUSDT",1658528585327,1194.0,40.75,40.74,138.0]
["binance-futures","SOLUSDT",1658528682261,1401.0,40.67,40.66,82.0]
["binance-futures","SOLUSDT",1658528701450,426.0,40.66,40.65,1511.0]
["binance-futures","SOLUSDT",1658528845333,1206.0,40.68,40.67,858.0]
["binance-futures","SOLUSDT",1658528878905,626.0,40.66,40.65,183.0]
["binance-futures","SOLUSDT",1658528920222,855.0,40.66,40.65,257.0]
["binance-futures","SOLUSDT",1658529035083,686.0,40.64,40.63,450.0]
["binance-futures","SOLUSDT",1658529103165,838.0,40.69,40.68,580.0]
["binance-futures","SOLUSDT",1658529148169,572.0,40.7,40.69,435.0]
["binance-futures","SOLUSDT",1658529235548,124.0,40.74,40.73,1513.0]
["binance-futures","SOLUSDT",1658529273571,141.0,40.9,40.89,421.0]
["binance-futures","SOLUSDT",1658529290478,72.0,40.83,40.82,720.0]
["binance-futures","SOLUSDT",1658529371498,233.0,40.88,40.87,655.0]
["binance-futures","SOLUSDT",1658529398336,731.0,40.91,40.9,1648.0]
["binance-futures","SOLUSDT",1658529490951,283.0,40.9,40.89,1402.0]
["binance-futures","SOLUSDT",1658529519344,87.0,40.92,40.91,3345.0]
["binance-futures","SOLUSDT",1658529551607,342.0,41.03,41.02,1852.0]
["binance-futures","SOLUSDT",1658529630575,236.0,41.01,41.0,991.0]
["binance-futures","SOLUSDT",1658529692463,907.0,40.99,40.98,24.0]
["binance-futures","SOLUSDT",1658529765412,146.0,41.02,41.01,979.0]
["binance-futures","SOLUSDT",1658529792974,287.0,40.96,40.95,444.0]
["binance-futures","SOLUSDT",1658529886983,187.0,40.92,40.91,300.0]
["binance-futures","SOLUSDT",1658529912345,339.0,40.86,40.85,939.0]
["binance-futures","SOLUSDT",1658530015204,476.0,40.91,40.9,995.0]
["binance-futures","SOLUSDT",1658530064847,1338.0,40.93,40.92,355.0]
["binance-futures","SOLUSDT",1658530118438,1055.0,40.99,40.98,481.0]
["binance-futures","SOLUSDT",1658530150104,435.0,41.05,41.04,648.0]
["binance-futures","SOLUSDT",1658530206967,1074.0,41.04,41.03,63.0]
["binance-futures","SOLUSDT",1658530244231,585.0,41.02,41.01,247.0]
["binance-futures","SOLUSDT",1658530287271,77.0,40.97,40.96,1242.0]
["binance-futures","SOLUSDT",1658530389449,608.0,41.02,41.01,737.0]
["binance-futures","SOLUSDT",1658530409893,190.0,41.04,41.03,1192.0]
["binance-futures","SOLUSDT",1658530480246,990.0,40.96,40.95,963.0]
["binance-futures","SOLUSDT",1658530507117,691.0,40.98,40.97,603.0]
["binance-futures","SOLUSDT",1658530592162,433.0,41.05,41.04,412.0]
["binance-futures","SOLUSDT",1658530614370,610.0,41.05,41.04,132.0]
["binance-futures","SOLUSDT",1658530663256,1168.0,41.05,41.04,34.0]
["binance-futures","SOLUSDT",1658530729495,1162.0,41.06,41.05,914.0]
["binance-futures","SOLUSDT",1658530839898,281.0,40.99,40.98,815.0]
["binance-futures","SOLUSDT",1658530875758,548.0,41.0,40.99,1555.0]
["binance-futures","SOLUSDT",1658530898896,202.0,41.0,40.99,892.0]
["binance-futures","SOLUSDT",1658530981487,1581.0,41.0,40.99,186.0]
["binance-futures","SOLUSDT",1658531017389,1604.0,40.96,40.95,15.0]
["binance-futures","SOLUSDT",1658531073996,1536.0,40.96,40.95,482.0]
["binance-futures","SOLUSDT",1658531135288,265.0,40.87,40.86,2992.0]
["binance-futures","SOLUSDT",1658531191330,688.0,40.74,40.73,236.0]
["binance-futures","SOLUSDT",1658531209953,476.0,40.73,40.72,1166.0]
["binance-futures","SOLUSDT",1658531237629,164.0,40.76,40.75,1047.0]
["binance-futures","SOLUSDT",1658531307016,372.0,40.92,40.91,574.0]
["binance-futures","SOLUSDT",1658531356313,1180.0,40.96,40.95,138.0]
["binance-futures","SOLUSDT",1658531400145,228.0,40.96,40.95,395.0]
["binance-futures","SOLUSDT",1658531424300,1265.0,40.95,40.94,254.0]
["binance-futures","SOLUSDT",1658531520329,1029.0,40.89,40.88,836.0]
["binance-futures","SOLUSDT",1658531542086,911.0,40.9,40.89,56.0]
["binance-futures","SOLUSDT",1658531626421,65.0,40.81,40.8,1346.0]
["binance-futures","SOLUSDT",1658531681193,644.0,40.75,40.74,703.0]
["binance-futures","SOLUSDT",1658531721925,465.0,40.71,40.7,419.0]
["binance-futures","SOLUSDT",1658531756956,749.0,40.72,40.71,609.0]
["binance-futures","SOLUSDT",1658531777084,1366.0,40.71,40.7,158.0]
["binance-futures","SOLUSDT",1658531854375,896.0,40.7,40.69,513.0]
["binance-futures","SOLUSDT",1658531874791,1379.0,40.66,40.65,225.0]
["binance-futures","SOLUSDT",1658531928380,3311.0,40.49,40.48,384.0]
["binance-futures","SOLUSDT",1658531982569,1508.0,40.5,40.49,504.0]
["binance-futures","SOLUSDT",1658532033490,2360.0,40.5,40.49,1911.0]
["binance-futures","SOLUSDT",1658532060495,884.0,40.5,40.49,2171.0]
["binance-futures","SOLUSDT",1658532109441,319.0,40.56,40.55,1718.0]
["binance-futures","SOLUSDT",1658532163834,1032.0,40.67,40.66,617.0]
["binance-futures","SOLUSDT",1658532240541,543.0,40.71,40.7,1331.0]
["binance-futures","SOLUSDT",1658532266894,1660.0,40.71,40.7,1211.0]
["binance-futures","SOLUSDT",1658532291768,572.0,40.55,40.54,1058.0]
["binance-futures","SOLUSDT",1658532377668,2971.0,40.54,40.53,97.0]
["binance-futures","SOLUSDT",1658532416495,1054.0,40.47,40.46,249.0]
["binance-futures","SOLUSDT",1658532473316,1051.0,40.45,40.44,610.0]
["binance-futures","SOLUSDT",1658532506217,71.0,40.5,40.49,1004.0]
["binance-futures","SOLUSDT",1658532579209,1428.0,40.53,40.52,519.0]
["binance-futures","SOLUSDT",1658532617407,421.0,40.55,40.54,5030.0]
["binance-futures","SOLUSDT",1658532688732,1958.0,40.65,40.64,365.0]
["binance-futures","SOLUSDT",1658532719849,252.0,40.66,40.65,1069.0]
["binance-futures","SOLUSDT",1658532738820,2777.0,40.7,40.69,358.0]
["binance-futures","SOLUSDT",1658532804853,1448.0,40.7,40.69,883.0]
["binance-futures","SOLUSDT",1658532870544,1342.0,40.65,40.64,535.0]
["binance-futures","SOLUSDT",1658532915598,899.0,40.63,40.62,1065.0]
["binance-futures","SOLUSDT",1658532943514,323.0,40.67,40.66,1902.0]
["binance-futures","SOLUSDT",1658533018148,1269.0,40.58,40.57,541.0]
["binance-futures","SOLUSDT",1658533065326,742.0,40.56,40.55,1344.0]
["binance-futures","SOLUSDT",1658533107841,1767.0,40.53,40.52,466.0]
["binance-futures","SOLUSDT",1658533149579,191.0,40.53,40.52,1617.0]
["binance-futures","SOLUSDT",1658533223363,219.0,40.54,40.53,2800.0]
["binance-futures","SOLUSDT",1658533247394,2035.0,40.54,40.53,1391.0]
["binance-futures","SOLUSDT",1658533277810,1634.0,40.53,40.52,478.0]
["binance-futures","SOLUSDT",1658533381125,819.0,40.55,40.54,1513.0]
["binance-futures","SOLUSDT",1658533394084,1136.0,40.55,40.54,1555.0]
["binance-futures","SOLUSDT",1658533480248,825.0,40.55,40.54,595.0]
["binance-futures","SOLUSDT",1658533501735,1594.0,40.49,40.48,500.0]
["binance-futures","SOLUSDT",1658533570474,1118.0,40.44,40.43,212.0]
["binance-futures","SOLUSDT",1658533596758,674.0,40.46,40.45,1532.0]
["binance-futures","SOLUSDT",1658533638979,863.0,40.45,40.44,992.0]
["binance-futures","SOLUSDT",1658533701837,1174.0,40.42,40.41,598.0]
["binance-futures","SOLUSDT",1658533795581,941.0,40.48,40.47,795.0]
["binance-futures","SOLUSDT",1658533828242,1367.0,40.47,40.46,844.0]
["binance-futures","SOLUSDT",1658533850385,1204.0,40.51,40.5,586.0]
["binance-futures","SOLUSDT",1658533941818,518.0,40.5,40.49,1516.0]
["binance-futures","SOLUSDT",1658534022945,86.0,40.52,40.51,3544.0]
["binance-futures","SOLUSDT",1658534059383,1500.0,40.58,40.57,869.0]
["binance-futures","SOLUSDT",1658534097675,1242.0,40.57,40.56,955.0]
["binance-futures","SOLUSDT",1658534186078,1611.0,40.6,40.59,777.0]
["binance-futures","SOLUSDT",1658534208361,1966.0,40.6,40.59,167.0]
["binance-futures","SOLUSDT",1658534305233,1738.0,40.61,40.6,1056.0]
["binance-futures","SOLUSDT",1658534353114,1918.0,40.48,40.47,975.0]
["binance-futures","SOLUSDT",1658534355554,2194.0,40.47,40.46,477.0]
["binance-futures","SOLUSDT",1658534355663,2150.0,40.47,40.46,477.0]
["binance-futures","SOLUSDT",1658534355699,2150.0,40.47,40.46,808.0]
["binance-futures","SOLUSDT",1658534355734,1921.0,40.47,40.46,1015.0]
["binance-futures","SOLUSDT",1658534355823,2031.0,40.47,40.46,1015.0]
["binance-futures","SOLUSDT",1658534356009,2027.0,40.47,40.46,988.0]
["binance-futures","SOLUSDT",1658534356038,2018.0,40.47,40.46,768.0]
["binance-futures","SOLUSDT",1658534356066,2018.0,40.47,40.46,661.0]
["binance-futures","SOLUSDT",1658534356105,2018.0,40.47,40.46,878.0]
["binance-futures","SOLUSDT",1658534356136,2019.0,40.47,40.46,878.0]
["binance-futures","SOLUSDT",1658534356173,2019.0,40.47,40.46,940.0]
["binance-futures","SOLUSDT",1658534356272,2007.0,40.47,40.46,878.0]
["binance-futures","SOLUSDT",1658534356307,1987.0,40.47,40.46,1012.0]
["binance-futures","SOLUSDT",1658534356336,1767.0,40.47,40.46,1074.0]
["binance-futures","SOLUSDT",1658534356371,1767.0,40.47,40.46,952.0]
["binance-futures","SOLUSDT",1658534356482,1769.0,40.47,40.46,952.0]
["binance-futures","SOLUSDT",1658534356503,1769.0,40.47,40.46,935.0]
["binance-futures","SOLUSDT",1658534356551,1904.0,40.47,40.46,935.0]
["binance-futures","SOLUSDT",1658534356593,2184.0,40.47,40.46,935.0]
["binance-futures","SOLUSDT",1658534356663,2197.0,40.47,40.46,935.0]
["binance-futures","SOLUSDT",1658534356736,2241.0,40.47,40.46,935.0]
["binance-futures","SOLUSDT",1658534357228,2240.0,40.47,40.46,925.0]
["binance-futures","SOLUSDT",1658534357255,2242.0,40.47,40.46,925.0]
["binance-futures","SOLUSDT",1658534357338,2107.0,40.47,40.46,925.0]
["binance-futures","SOLUSDT",1658534357375,2241.0,40.47,40.46,926.0]
["binance-futures","SOLUSDT",1658534357442,2241.0,40.47,40.46,927.0]
["binance-futures","SOLUSDT",1658534357474,1713.0,40.47,40.46,1162.0]
["binance-futures","SOLUSDT",1658534357502,1528.0,40.47,40.46,1162.0]
["binance-futures","SOLUSDT",1658534357535,1575.0,40.47,40.46,1162.0]
["binance-futures","SOLUSDT",1658534357579,1456.0,40.47,40.46,1162.0]
["binance-futures","SOLUSDT",1658534357619,1358.0,40.47,40.46,1162.0]
["binance-futures","SOLUSDT",1658534357647,1251.0,40.47,40.46,1162.0]
["binance-futures","SOLUSDT",1658534357680,1251.0,40.47,40.46,1100.0]
["binance-futures","SOLUSDT",1658534357706,1198.0,40.47,40.46,1259.0]
["binance-futures","SOLUSDT",1658534357758,1154.0,40.47,40.46,1259.0]
["binance-futures","SOLUSDT",1658534357788,1154.0,40.47,40.46,1614.0]
["binance-futures","SOLUSDT",1658534357824,1130.0,40.47,40.46,1614.0]
["binance-futures","SOLUSDT",1658534357966,1130.0,40.47,40.46,1619.0]
["binance-futures","SOLUSDT",1658534358007,1130.0,40.47,40.46,1743.0]
["binance-futures","SOLUSDT",1658534358042,1130.0,40.47,40.46,1624.0]
["binance-futures","SOLUSDT",1658534358075,1130.0,40.47,40.46,1469.0]
["binance-futures","SOLUSDT",1658534358114,1470.0,40.47,40.46,1529.0]
["binance-futures","SOLUSDT",1658534358145,1572.0,40.47,40.46,1541.0]
["binance-futures","SOLUSDT",1658534358176,1355.0,40.47,40.46,1543.0]
["binance-futures","SOLUSDT",1658534358217,1353.0,40.47,40.46,1197.0]
["binance-futures","SOLUSDT",1658534358249,1141.0,40.47,40.46,1197.0]
["binance-futures","SOLUSDT",1658534358325,1141.0,40.47,40.46,1316.0]
["binance-futures","SOLUSDT",1658534358350,1139.0,40.47,40.46,1316.0]
["binance-futures","SOLUSDT",1658534358534,1021.0,40.47,40.46,1482.0]
["binance-futures","SOLUSDT",1658534358579,1013.0,40.47,40.46,1493.0]
["binance-futures","SOLUSDT",1658534358624,1013.0,40.47,40.46,1498.0]
["binance-futures","SOLUSDT",1658534358926,1002.0,40.47,40.46,1498.0]
["binance-futures","SOLUSDT",1658534359033,1002.0,40.47,40.46,1508.0]
["binance-futures","SOLUSDT",1658534359254,1001.0,40.47,40.46,1536.0]
["binance-futures","SOLUSDT",1658534359298,1000.0,40.47,40.46,1536.0]
["binance-futures","SOLUSDT",1658534359389,1000.0,40.47,40.46,1539.0]
["binance-futures","SOLUSDT",1658534360163,1000.0,40.47,40.46,1534.0]
["binance-futures","SOLUSDT",1658534360193,1002.0,40.47,40.46,1534.0]
["binance-futures","SOLUSDT",1658534360279,1016.0,40.47,40.46,1558.0]
["binance-futures","SOLUSDT",1658534360311,1015.0,40.47,40.46,1558.0]
["binance-futures","SOLUSDT",1658534360347,1015.0,40.47,40.46,1557.0]
["binance-futures","SOLUSDT",1658534360417,880.0,40.47,40.46,1557.0]
["binance-futures","SOLUSDT",1658534360449,1010.0,40.47,40.46,1549.0]
["binance-futures","SOLUSDT",1658534360482,1011.0,40.47,40.46,1549.0]
["binance-futures","SOLUSDT",1658534360561,1011.0,40.47,40.46,1558.0]
["binance-futures","SOLUSDT",1658534360712,997.0,40.47,40.46,1558.0]
["binance-futures","SOLUSDT",1658534360885,995.0,40.47,40.46,1547.0]
["binance-futures","SOLUSDT",1658534360913,995.0,40.47,40.46,1551.0]
["binance-futures","SOLUSDT",1658534360949,995.0,40.47,40.46,1562.0]
["binance-futures","SOLUSDT",1658534361166,1001.0,40.47,40.46,1562.0]
["binance-futures","SOLUSDT",1658534361200,1120.0,40.47,40.46,1406.0]
["binance-futures","SOLUSDT",1658534361234,1131.0,40.47,40.46,1406.0]
["binance-futures","SOLUSDT",1658534361642,1131.0,40.47,40.46,1447.0]
["binance-futures","SOLUSDT",1658534361682,1144.0,40.47,40.46,1447.0]
["binance-futures","SOLUSDT",1658534361706,1143.0,40.47,40.46,1447.0]
["binance-futures","SOLUSDT",1658534361835,1036.0,40.47,40.46,1447.0]
["binance-futures","SOLUSDT",1658534361864,1036.0,40.47,40.46,1452.0]
["binance-futures","SOLUSDT",1658534362045,1034.0,40.47,40.46,1452.0]
["binance-futures","SOLUSDT",1658534362197,1034.0,40.47,40.46,1423.0]
["binance-futures","SOLUSDT",1658534362225,1034.0,40.47,40.46,1474.0]
["binance-futures","SOLUSDT",1658534362331,1033.0,40.47,40.46,1474.0]
["binance-futures","SOLUSDT",1658534362588,1033.0,40.47,40.46,1469.0]
["binance-futures","SOLUSDT",1658534362671,1033.0,40.47,40.46,1465.0]
["binance-futures","SOLUSDT",1658534362773,1033.0,40.47,40.46,1597.0]
["binance-futures","SOLUSDT",1658534363711,1033.0,40.47,40.46,1593.0]
["binance-futures","SOLUSDT",1658534364120,1038.0,40.47,40.46,1593.0]
["binance-futures","SOLUSDT",1658534364153,1033.0,40.47,40.46,1593.0]
["binance-futures","SOLUSDT",1658534364188,1037.0,40.47,40.46,1593.0]
["binance-futures","SOLUSDT",1658534364223,1037.0,40.47,40.46,1600.0]
["binance-futures","SOLUSDT",1658534364423,1035.0,40.47,40.46,1600.0]
["binance-futures","SOLUSDT",1658534364456,1465.0,40.48,40.47,517.0]
["binance-futures","SOLUSDT",1658534364485,380.0,40.48,40.47,1483.0]
["binance-futures","SOLUSDT",1658534364512,353.0,40.48,40.47,1483.0]
["binance-futures","SOLUSDT",1658534364624,256.0,40.48,40.47,1483.0]
["binance-futures","SOLUSDT",1658534364661,256.0,40.48,40.47,1807.0]
["binance-futures","SOLUSDT",1658534364693,236.0,40.48,40.47,1812.0]
["binance-futures","SOLUSDT",1658534364727,358.0,40.48,40.47,1807.0]
["binance-futures","SOLUSDT",1658534364762,501.0,40.48,40.47,1940.0]
["binance-futures","SOLUSDT",1658534364797,696.0,40.48,40.47,1397.0]
["binance-futures","SOLUSDT",1658534364835,696.0,40.48,40.47,1389.0]
["binance-futures","SOLUSDT",1658534364866,696.0,40.48,40.47,1390.0]
["binance-futures","SOLUSDT",1658534364965,696.0,40.48,40.47,1391.0]
["binance-futures","SOLUSDT",1658534365152,696.0,40.48,40.47,1183.0]
["binance-futures","SOLUSDT",1658534365187,713.0,40.48,40.47,1151.0]
["binance-futures","SOLUSDT",1658534365241,724.0,40.48,40.47,1151.0]
["binance-futures","SOLUSDT",1658534365288,725.0,40.48,40.47,1151.0]
["binance-futures","SOLUSDT",1658534365378,517.0,40.48,40.47,1152.0]
["binance-futures","SOLUSDT",1658534365415,517.0,40.48,40.47,1160.0]
["binance-futures","SOLUSDT",1658534365446,392.0,40.48,40.47,1152.0]
["binance-futures","SOLUSDT",1658534365482,392.0,40.48,40.47,1153.0]
["binance-futures","SOLUSDT",1658534365529,517.0,40.48,40.47,1153.0]
["binance-futures","SOLUSDT",1658534365761,530.0,40.48,40.47,1153.0]
["binance-futures","SOLUSDT",1658534365892,530.0,40.48,40.47,1215.0]
["binance-futures","SOLUSDT",1658534365988,530.0,40.48,40.47,1217.0]
["binance-futures","SOLUSDT",1658534366129,530.0,40.48,40.47,1216.0]
["binance-futures","SOLUSDT",1658534366165,564.0,40.48,40.47,1278.0]
["binance-futures","SOLUSDT",1658534366197,546.0,40.48,40.47,1278.0]
["binance-futures","SOLUSDT",1658534366237,548.0,40.48,40.47,1278.0]
["binance-futures","SOLUSDT",1658534366316,549.0,40.48,40.47,1278.0]
["binance-futures","SOLUSDT",1658534366493,674.0,40.48,40.47,1266.0]
["binance-futures","SOLUSDT",1658534366533,533.0,40.48,40.47,1266.0]
["binance-futures","SOLUSDT",1658534366567,674.0,40.48,40.47,1206.0]
["binance-futures","SOLUSDT",1658534366988,624.0,40.48,40.47,1206.0]
["binance-futures","SOLUSDT",1658534367023,624.0,40.48,40.47,1423.0]
["binance-futures","SOLUSDT",1658534367072,481.0,40.48,40.47,1423.0]
["binance-futures","SOLUSDT",1658534367110,473.0,40.48,40.47,1423.0]
["binance-futures","SOLUSDT",1658534367182,474.0,40.48,40.47,1423.0]
["binance-futures","SOLUSDT",1658534367303,333.0,40.48,40.47,1423.0]
["binance-futures","SOLUSDT",1658534367337,392.0,40.48,40.47,1423.0]
["binance-futures","SOLUSDT",1658534367441,410.0,40.48,40.47,1423.0]
["binance-futures","SOLUSDT",1658534367554,409.0,40.48,40.47,1423.0]
["binance-futures","SOLUSDT",1658534368059,378.0,40.48,40.47,1423.0]
["binance-futures","SOLUSDT",1658534368095,300.0,40.48,40.47,1423.0]
["binance-futures","SOLUSDT",1658534368126,387.0,40.48,40.47,1423.0]
["binance-futures","SOLUSDT",1658534368280,388.0,40.48,40.47,1423.0]
["binance-futures","SOLUSDT",1658534368352,406.0,40.48,40.47,1423.0]
["binance-futures","SOLUSDT",1658534368482,424.0,40.48,40.47,1423.0]
["binance-futures","SOLUSDT",1658534369046,407.0,40.48,40.47,1422.0]
["binance-futures","SOLUSDT",1658534369173,407.0,40.48,40.47,1541.0]
["binance-futures","SOLUSDT",1658534369256,302.0,40.48,40.47,1541.0]
["binance-futures","SOLUSDT",1658534369283,406.0,40.48,40.47,1541.0]
["binance-futures","SOLUSDT",1658534369416,406.0,40.48,40.47,1422.0]
["binance-futures","SOLUSDT",1658534369466,388.0,40.48,40.47,1422.0]
["binance-futures","SOLUSDT",1658534369546,387.0,40.48,40.47,1422.0]
["binance-futures","SOLUSDT",1658534369573,387.0,40.48,40.47,1462.0]
["binance-futures","SOLUSDT",1658534369621,387.0,40.48,40.47,1422.0]
["binance-futures","SOLUSDT",1658534369661,387.0,40.48,40.47,1442.0]
["binance-futures","SOLUSDT",1658534369840,387.0,40.48,40.47,1432.0]
["binance-futures","SOLUSDT",1658534369906,476.0,40.48,40.47,1432.0]
["binance-futures","SOLUSDT",1658534370004,559.0,40.48,40.47,1610.0]
["binance-futures","SOLUSDT",1658534370033,577.0,40.48,40.47,1600.0]
["binance-futures","SOLUSDT",1658534370135,577.0,40.48,40.47,1610.0]
["binance-futures","SOLUSDT",1658534370275,577.0,40.48,40.47,1623.0]
["binance-futures","SOLUSDT",1658534370393,595.0,40.48,40.47,1623.0]
["binance-futures","SOLUSDT",1658534370523,595.0,40.48,40.47,1622.0]
["binance-futures","SOLUSDT",1658534370559,595.0,40.48,40.47,1627.0]
["binance-futures","SOLUSDT",1658534371004,595.0,40.48,40.47,1633.0]
["binance-futures","SOLUSDT",1658534371129,318.0,40.48,40.47,1646.0]
["binance-futures","SOLUSDT",1658534371190,319.0,40.48,40.47,1648.0]
["binance-futures","SOLUSDT",1658534371304,318.0,40.48,40.47,1648.0]
["binance-futures","SOLUSDT",1658534371384,318.0,40.48,40.47,1635.0]
["binance-futures","SOLUSDT",1658534371642,336.0,40.48,40.47,1635.0]
["binance-futures","SOLUSDT",1658534371709,338.0,40.48,40.47,1635.0]
["binance-futures","SOLUSDT",1658534372123,320.0,40.48,40.47,1635.0]
["binance-futures","SOLUSDT",1658534372166,324.0,40.48,40.47,1635.0]
["binance-futures","SOLUSDT",1658534372251,327.0,40.48,40.47,1635.0]
["binance-futures","SOLUSDT",1658534372328,326.0,40.48,40.47,1635.0]
["binance-futures","SOLUSDT",1658534372439,344.0,40.48,40.47,1635.0]
["binance-futures","SOLUSDT",1658534372562,344.0,40.48,40.47,1637.0]
["binance-futures","SOLUSDT",1658534372625,342.0,40.48,40.47,1638.0]
["binance-futures","SOLUSDT",1658534373094,353.0,40.48,40.47,1638.0]
["binance-futures","SOLUSDT",1658534373313,353.0,40.48,40.47,1637.0]
["binance-futures","SOLUSDT",1658534373371,353.0,40.48,40.47,1649.0]
["binance-futures","SOLUSDT",1658534374186,333.0,40.48,40.47,1649.0]
["binance-futures","SOLUSDT",1658534374216,333.0,40.48,40.47,1657.0]
["binance-futures","SOLUSDT",1658534374263,351.0,40.48,40.47,1657.0]
["binance-futures","SOLUSDT",1658534374970,353.0,40.48,40.47,1657.0]
["binance-futures","SOLUSDT",1658534375017,384.0,40.48,40.47,1639.0]
["binance-futures","SOLUSDT",1658534375137,395.0,40.48,40.47,1629.0]
["binance-futures","SOLUSDT",1658534375246,396.0,40.48,40.47,1629.0]
["binance-futures","SOLUSDT",1658534375286,396.0,40.48,40.47,1639.0]
["binance-futures","SOLUSDT",1658534375376,377.0,40.48,40.47,1639.0]
["binance-futures","SOLUSDT",1658534375409,377.0,40.48,40.47,1640.0]
["binance-futures","SOLUSDT",1658534376026,743.0,40.48,40.47,1640.0]
["binance-futures","SOLUSDT",1658534376107,738.0,40.48,40.47,1640.0]
["binance-futures","SOLUSDT",1658534376133,742.0,40.48,40.47,1640.0]
["binance-futures","SOLUSDT",1658534376170,740.0,40.48,40.47,1641.0]
["binance-futures","SOLUSDT",1658534376487,722.0,40.48,40.47,1641.0]
["binance-futures","SOLUSDT",1658534376638,944.0,40.48,40.47,1422.0]
["binance-futures","SOLUSDT",1658534376683,1139.0,40.48,40.47,1412.0]
["binance-futures","SOLUSDT",1658534376717,1253.0,40.48,40.47,1412.0]
["binance-futures","SOLUSDT",1658534376794,1143.0,40.48,40.47,1412.0]
["binance-futures","SOLUSDT",1658534377355,834.0,40.48,40.47,1412.0]
["binance-futures","SOLUSDT",1658534377401,830.0,40.48,40.47,1412.0]
["binance-futures","SOLUSDT",1658534377444,833.0,40.48,40.47,1412.0]
["binance-futures","SOLUSDT",1658534377931,943.0,40.48,40.47,1412.0]
["binance-futures","SOLUSDT",1658534377961,1037.0,40.48,40.47,1392.0]
["binance-futures","SOLUSDT",1658534378085,1037.0,40.48,40.47,1394.0]
["binance-futures","SOLUSDT",1658534378163,1041.0,40.48,40.47,1390.0]
["binance-futures","SOLUSDT",1658534378197,927.0,40.48,40.47,1390.0]
["binance-futures","SOLUSDT",1658534378302,817.0,40.48,40.47,1390.0]
["binance-futures","SOLUSDT",1658534378386,710.0,40.48,40.47,1390.0]
["binance-futures","SOLUSDT",1658534378565,723.0,40.48,40.47,1391.0]
["binance-futures","SOLUSDT",1658534378726,1043.0,40.48,40.47,1391.0]
["binance-futures","SOLUSDT",1658534378755,1197.0,40.48,40.47,1391.0]
["binance-futures","SOLUSDT",1658534378831,1153.0,40.48,40.47,1391.0]
["binance-futures","SOLUSDT",1658534379020,1268.0,40.48,40.47,1391.0]
["binance-futures","SOLUSDT",1658534379134,1269.0,40.48,40.47,1391.0]
["binance-futures","SOLUSDT",1658534379208,1272.0,40.48,40.47,1391.0]
["binance-futures","SOLUSDT",1658534379308,1272.0,40.48,40.47,1390.0]
["binance-futures","SOLUSDT",1658534379517,1272.0,40.48,40.47,1396.0]
["binance-futures","SOLUSDT",1658534379734,1047.0,40.48,40.47,1396.0]
["binance-futures","SOLUSDT",1658534379841,1045.0,40.48,40.47,1396.0]
["binance-futures","SOLUSDT",1658534379862,935.0,40.48,40.47,1396.0]
["binance-futures","SOLUSDT",1658534379903,618.0,40.48,40.47,1396.0]
["binance-futures","SOLUSDT",1658534379977,316.0,40.48,40.47,1695.0]
["binance-futures","SOLUSDT",1658534380007,1394.0,40.49,40.48,965.0]
["binance-futures","SOLUSDT",1658534380036,976.0,40.49,40.48,1923.0]
["binance-futures","SOLUSDT",1658534380068,976.0,40.49,40.48,1927.0]
["binance-futures","SOLUSDT",1658534380087,458.0,40.49,40.48,1945.0]
["binance-futures","SOLUSDT",1658534380105,408.0,40.49,40.48,2179.0]
["binance-futures","SOLUSDT",1658534380142,317.0,40.49,40.48,1698.0]
["binance-futures","SOLUSDT",1658534380152,304.0,40.49,40.48,1698.0]
["binance-futures","SOLUSDT",1658534380193,1144.0,40.5,40.49,622.0]
["binance-futures","SOLUSDT",1658534380227,806.0,40.5,40.49,622.0]
["binance-futures","SOLUSDT",1658534380247,362.0,40.5,40.49,622.0]
["binance-futures","SOLUSDT",1658534380274,345.0,40.5,40.49,633.0]
["binance-futures","SOLUSDT",1658534380292,321.0,40.5,40.49,858.0]
["binance-futures","SOLUSDT",1658534380311,304.0,40.5,40.49,1145.0]
["binance-futures","SOLUSDT",1658534380334,293.0,40.5,40.49,920.0]
["binance-futures","SOLUSDT",1658534380358,266.0,40.5,40.49,1331.0]
["binance-futures","SOLUSDT",1658534380382,156.0,40.5,40.49,1686.0]
["binance-futures","SOLUSDT",1658534380405,141.0,40.5,40.49,2112.0]
["binance-futures","SOLUSDT",1658534380427,141.0,40.5,40.49,2194.0]
["binance-futures","SOLUSDT",1658534380448,141.0,40.5,40.49,2201.0]
["binance-futures","SOLUSDT",1658534380472,116.0,40.5,40.49,2391.0]
["binance-futures","SOLUSDT",1658534380499,21.0,40.5,40.49,2419.0]
["binance-futures","SOLUSDT",1658534380541,21.0,40.5,40.49,2424.0]
["binance-futures","SOLUSDT",1658534380596,31.0,40.5,40.49,2333.0]
["binance-futures","SOLUSDT",1658534380643,12.0,40.5,40.49,2333.0]
["binance-futures","SOLUSDT",1658534380693,1425.0,40.51,40.5,52.0]
["binance-futures","SOLUSDT",1658534380760,1013.0,40.51,40.5,52.0]
["binance-futures","SOLUSDT",1658534380821,663.0,40.51,40.5,82.0]
["binance-futures","SOLUSDT",1658534380867,914.0,40.51,40.5,996.0]
["binance-futures","SOLUSDT",1658534380914,791.0,40.51,40.5,992.0]
["binance-futures","SOLUSDT",1658534380957,791.0,40.51,40.5,1276.0]
["binance-futures","SOLUSDT",1658534381009,843.0,40.51,40.5,1859.0]
["binance-futures","SOLUSDT",1658534381038,733.0,40.51,40.5,1855.0]
["binance-futures","SOLUSDT",1658534381082,843.0,40.51,40.5,1859.0]
["binance-futures","SOLUSDT",1658534381135,686.0,40.51,40.5,1978.0]
["binance-futures","SOLUSDT",1658534381183,683.0,40.51,40.5,1989.0]
["binance-futures","SOLUSDT",1658534381219,573.0,40.51,40.5,1989.0]
["binance-futures","SOLUSDT",1658534381257,573.0,40.51,40.5,1995.0]
["binance-futures","SOLUSDT",1658534381289,573.0,40.51,40.5,2008.0]
["binance-futures","SOLUSDT",1658534381329,573.0,40.51,40.5,2007.0]
["binance-futures","SOLUSDT",1658534381364,584.0,40.51,40.5,2005.0]
["binance-futures","SOLUSDT",1658534381395,331.0,40.51,40.5,2005.0]
["binance-futures","SOLUSDT",1658534381429,331.0,40.51,40.5,2170.0]
["binance-futures","SOLUSDT",1658534381469,439.0,40.51,40.5,1770.0]
["binance-futures","SOLUSDT",1658534381500,550.0,40.51,40.5,1770.0]
["binance-futures","SOLUSDT",1658534381536,412.0,40.51,40.5,1956.0]
["binance-futures","SOLUSDT",1658534381568,303.0,40.51,40.5,1956.0]
["binance-futures","SOLUSDT",1658534381601,292.0,40.51,40.5,1956.0]
["binance-futures","SOLUSDT",1658534381645,292.0,40.51,40.5,1961.0]
["binance-futures","SOLUSDT",1658534381721,302.0,40.51,40.5,1961.0]
["binance-futures","SOLUSDT",1658534381751,53.0,40.51,40.5,1961.0]
["binance-futures","SOLUSDT",1658534381770,190.0,40.51,40.5,2397.0]
["binance-futures","SOLUSDT",1658534381795,577.0,40.52,40.51,42.0]
["binance-futures","SOLUSDT",1658534381815,641.0,40.52,40.51,469.0]
["binance-futures","SOLUSDT",1658534381844,377.0,40.52,40.51,1403.0]
["binance-futures","SOLUSDT",1658534381872,374.0,40.52,40.51,1834.0]
["binance-futures","SOLUSDT",1658534381894,463.0,40.52,40.51,2080.0]
["binance-futures","SOLUSDT",1658534381918,371.0,40.52,40.51,2081.0]
["binance-futures","SOLUSDT",1658534381950,264.0,40.52,40.51,2099.0]
["binance-futures","SOLUSDT",1658534381988,571.0,40.52,40.51,2099.0]
["binance-futures","SOLUSDT",1658534382036,602.0,40.52,40.51,2301.0]
["binance-futures","SOLUSDT",1658534382079,602.0,40.52,40.51,2312.0]
["binance-futures","SOLUSDT",1658534382135,602.0,40.52,40.51,2142.0]
["binance-futures","SOLUSDT",1658534382180,602.0,40.52,40.51,2154.0]
["binance-futures","SOLUSDT",1658534382218,602.0,40.52,40.51,2153.0]
["binance-futures","SOLUSDT",1658534382293,602.0,40.52,40.51,2167.0]
["binance-futures","SOLUSDT",1658534382367,604.0,40.52,40.51,2168.0]
["binance-futures","SOLUSDT",1658534382598,666.0,40.52,40.51,2136.0]
["binance-futures","SOLUSDT",1658534382715,669.0,40.52,40.51,2132.0]
["binance-futures","SOLUSDT",1658534382739,666.0,40.52,40.51,2132.0]
["binance-futures","SOLUSDT",1658534383018,666.0,40.52,40.51,2127.0]
["binance-futures","SOLUSDT",1658534383056,666.0,40.52,40.51,2131.0]
["binance-futures","SOLUSDT",1658534383127,666.0,40.52,40.51,2193.0]
["binance-futures","SOLUSDT",1658534383166,666.0,40.52,40.51,2199.0]
["binance-futures","SOLUSDT",1658534383224,666.0,40.52,40.51,2204.0]
["binance-futures","SOLUSDT",1658534383323,559.0,40.52,40.51,2200.0]
["binance-futures","SOLUSDT",1658534383387,559.0,40.52,40.51,1975.0]
["binance-futures","SOLUSDT",1658534383431,460.0,40.52,40.51,1959.0]
["binance-futures","SOLUSDT",1658534383461,460.0,40.52,40.51,1963.0]
["binance-futures","SOLUSDT",1658534383495,460.0,40.52,40.51,1964.0]
["binance-futures","SOLUSDT",1658534383531,260.0,40.52,40.51,1964.0]
["binance-futures","SOLUSDT",1658534383574,198.0,40.52,40.51,1964.0]
["binance-futures","SOLUSDT",1658534383606,247.0,40.52,40.51,1969.0]
["binance-futures","SOLUSDT",1658534383686,247.0,40.52,40.51,1963.0]
["binance-futures","SOLUSDT",1658534383768,198.0,40.52,40.51,1963.0]
["binance-futures","SOLUSDT",1658534383800,500.0,40.52,40.51,1963.0]
["binance-futures","SOLUSDT",1658534383831,720.0,40.52,40.51,1963.0]
["binance-futures","SOLUSDT",1658534383869,720.0,40.52,40.51,1736.0]
["binance-futures","SOLUSDT",1658534383941,720.0,40.52,40.51,1614.0]
["binance-futures","SOLUSDT",1658534383974,720.0,40.52,40.51,1724.0]
["binance-futures","SOLUSDT",1658534384007,610.0,40.52,40.51,1894.0]
["binance-futures","SOLUSDT",1658534384035,393.0,40.52,40.51,1894.0]
["binance-futures","SOLUSDT",1658534384075,348.0,40.52,40.51,1894.0]
["binance-futures","SOLUSDT",1658534384189,348.0,40.52,40.51,1898.0]
["binance-futures","SOLUSDT",1658534384220,350.0,40.52,40.51,1894.0]
["binance-futures","SOLUSDT",1658534384251,350.0,40.52,40.51,1884.0]
["binance-futures","SOLUSDT",1658534384285,350.0,40.52,40.51,1892.0]
["binance-futures","SOLUSDT",1658534384489,350.0,40.52,40.51,1954.0]
["binance-futures","SOLUSDT",1658534384555,155.0,40.52,40.51,1954.0]
["binance-futures","SOLUSDT",1658534385054,155.0,40.52,40.51,1958.0]
["binance-futures","SOLUSDT",1658534385094,155.0,40.52,40.51,1954.0]
["binance-futures","SOLUSDT",1658534385203,155.0,40.52,40.51,1970.0]
["binance-futures","SOLUSDT",1658534385402,749.0,40.52,40.51,1954.0]
["binance-futures","SOLUSDT",1658534385436,970.0,40.52,40.51,1674.0]
["binance-futures","SOLUSDT",1658534385469,970.0,40.52,40.51,1670.0]
["binance-futures","SOLUSDT",1658534385932,1014.0,40.52,40.51,1604.0]
["binance-futures","SOLUSDT",1658534386029,1023.0,40.52,40.51,1604.0]
["binance-futures","SOLUSDT",1658534386068,1027.0,40.52,40.51,1497.0]
["binance-futures","SOLUSDT",1658534386102,983.0,40.52,40.51,1252.0]
["binance-futures","SOLUSDT",1658534386131,994.0,40.52,40.51,1252.0]
["binance-futures","SOLUSDT",1658534386183,994.0,40.52,40.51,1297.0]
["binance-futures","SOLUSDT",1658534386690,994.0,40.52,40.51,1296.0]
["binance-futures","SOLUSDT",1658534386726,994.0,40.52,40.51,1358.0]
["binance-futures","SOLUSDT",1658534387210,994.0,40.52,40.51,1356.0]
["binance-futures","SOLUSDT",1658534387239,994.0,40.52,40.51,1359.0]
["binance-futures","SOLUSDT",1658534387287,995.0,40.52,40.51,1579.0]
["binance-futures","SOLUSDT",1658534387324,675.0,40.52,40.51,1578.0]
["binance-futures","SOLUSDT",1658534387346,657.0,40.52,40.51,1778.0]
["binance-futures","SOLUSDT",1658534387390,646.0,40.52,40.51,1778.0]
["binance-futures","SOLUSDT",1658534387701,756.0,40.52,40.51,1778.0]
["binance-futures","SOLUSDT",1658534387930,756.0,40.52,40.51,1803.0]
["binance-futures","SOLUSDT",1658534388014,646.0,40.52,40.51,1803.0]
["binance-futures","SOLUSDT",1658534388065,948.0,40.52,40.51,1376.0]
["binance-futures","SOLUSDT",1658534388093,948.0,40.52,40.51,1384.0]
["binance-futures","SOLUSDT",1658534388138,992.0,40.52,40.51,1384.0]
["binance-futures","SOLUSDT",1658534388238,992.0,40.52,40.51,1215.0]
["binance-futures","SOLUSDT",1658534388429,756.0,40.52,40.51,1322.0]
["binance-futures","SOLUSDT",1658534388658,800.0,40.52,40.51,1322.0]
["binance-futures","SOLUSDT",1658534388737,1001.0,40.52,40.51,1322.0]
["binance-futures","SOLUSDT",1658534388886,1804.0,40.53,40.52,379.0]
["binance-futures","SOLUSDT",1658534388919,1525.0,40.53,40.52,563.0]
["binance-futures","SOLUSDT",1658534388949,1525.0,40.53,40.52,565.0]
["binance-futures","SOLUSDT",1658534389054,1525.0,40.53,40.52,519.0]
["binance-futures","SOLUSDT",1658534389103,1717.0,40.53,40.52,714.0]
["binance-futures","SOLUSDT",1658534389130,1717.0,40.53,40.52,724.0]
["binance-futures","SOLUSDT",1658534389207,1719.0,40.53,40.52,711.0]
["binance-futures","SOLUSDT",1658534389243,1781.0,40.53,40.52,722.0]
["binance-futures","SOLUSDT",1658534389273,1779.0,40.53,40.52,722.0]
["binance-futures","SOLUSDT",1658534389317,1779.0,40.53,40.52,724.0]
["binance-futures","SOLUSDT",1658534389349,1779.0,40.53,40.52,745.0]
["binance-futures","SOLUSDT",1658534389507,1717.0,40.53,40.52,745.0]
["binance-futures","SOLUSDT",1658534389652,1600.0,40.53,40.52,745.0]
["binance-futures","SOLUSDT",1658534389683,1556.0,40.53,40.52,939.0]
["binance-futures","SOLUSDT",1658534389717,1600.0,40.53,40.52,919.0]
["binance-futures","SOLUSDT",1658534389749,1598.0,40.53,40.52,921.0]
["binance-futures","SOLUSDT",1658534389788,906.0,40.53,40.52,1291.0]
["binance-futures","SOLUSDT",1658534389814,652.0,40.53,40.52,1391.0]
["binance-futures","SOLUSDT",1658534389851,806.0,40.53,40.52,1391.0]
["binance-futures","SOLUSDT",1658534389889,696.0,40.53,40.52,1391.0]
["binance-futures","SOLUSDT",1658534389964,806.0,40.53,40.52,1395.0]
["binance-futures","SOLUSDT",1658534390151,796.0,40.53,40.52,1395.0]
["binance-futures","SOLUSDT",1658534390186,796.0,40.53,40.52,1499.0]
["binance-futures","SOLUSDT",1658534390248,796.0,40.53,40.52,1512.0]
["binance-futures","SOLUSDT",1658534390293,796.0,40.53,40.52,1471.0]
["binance-futures","SOLUSDT",1658534390321,796.0,40.53,40.52,1470.0]
["binance-futures","SOLUSDT",1658534390353,952.0,40.53,40.52,1470.0]
["binance-futures","SOLUSDT",1658534390434,953.0,40.53,40.52,1472.0]
["binance-futures","SOLUSDT",1658534390597,924.0,40.53,40.52,1472.0]
["binance-futures","SOLUSDT",1658534390817,836.0,40.53,40.52,1252.0]
["binance-futures","SOLUSDT",1658534390926,836.0,40.53,40.52,1314.0]
["binance-futures","SOLUSDT",1658534391008,1078.0,40.53,40.52,1270.0]
["binance-futures","SOLUSDT",1658534391041,1091.0,40.53,40.52,1270.0]
["binance-futures","SOLUSDT",1658534391117,1045.0,40.53,40.52,1269.0]
["binance-futures","SOLUSDT",1658534391158,962.0,40.52,40.51,534.0]
["binance-futures","SOLUSDT",1658534391186,130.0,40.51,40.5,1972.0]
["binance-futures","SOLUSDT",1658534391216,945.0,40.51,40.5,1454.0]
["binance-futures","SOLUSDT",1658534391252,976.0,40.51,40.5,1023.0]
["binance-futures","SOLUSDT",1658534391286,1311.0,40.51,40.5,839.0]
["binance-futures","SOLUSDT",1658534391325,1307.0,40.51,40.5,706.0]
["binance-futures","SOLUSDT",1658534391357,1307.0,40.51,40.5,721.0]
["binance-futures","SOLUSDT",1658534391383,1307.0,40.51,40.5,677.0]
["binance-futures","SOLUSDT",1658534391450,1318.0,40.51,40.5,883.0]
["binance-futures","SOLUSDT",1658534391487,1318.0,40.51,40.5,919.0]
["binance-futures","SOLUSDT",1658534391520,1319.0,40.51,40.5,919.0]
["binance-futures","SOLUSDT",1658534391551,1299.0,40.51,40.5,1139.0]
["binance-futures","SOLUSDT",1658534391626,1299.0,40.51,40.5,844.0]
["binance-futures","SOLUSDT",1658534391649,1509.0,40.51,40.5,844.0]
["binance-futures","SOLUSDT",1658534391725,1382.0,40.51,40.5,844.0]
["binance-futures","SOLUSDT",1658534391757,1284.0,40.51,40.5,844.0]
["binance-futures","SOLUSDT",1658534391799,1320.0,40.51,40.5,844.0]
["binance-futures","SOLUSDT",1658534391897,1320.0,40.51,40.5,834.0]
["binance-futures","SOLUSDT",1658534391939,1320.0,40.51,40.5,944.0]
["binance-futures","SOLUSDT",1658534392010,1329.0,40.51,40.5,944.0]
["binance-futures","SOLUSDT",1658534392051,1108.0,40.51,40.5,944.0]
["binance-futures","SOLUSDT",1658534392079,1108.0,40.51,40.5,1054.0]
["binance-futures","SOLUSDT",1658534392154,1117.0,40.51,40.5,1054.0]
["binance-futures","SOLUSDT",1658534392194,1108.0,40.51,40.5,1056.0]
["binance-futures","SOLUSDT",1658534392225,898.0,40.51,40.5,1056.0]
["binance-futures","SOLUSDT",1658534392269,849.0,40.51,40.5,1100.0]
["binance-futures","SOLUSDT",1658534392301,801.0,40.51,40.5,1100.0]
["binance-futures","SOLUSDT",1658534392354,801.0,40.51,40.5,575.0]
["binance-futures","SOLUSDT",1658534392389,801.0,40.51,40.5,437.0]
["binance-futures","SOLUSDT",1658534392418,801.0,40.51,40.5,293.0]
["binance-futures","SOLUSDT",1658534392454,994.0,40.51,40.5,293.0]
["binance-futures","SOLUSDT",1658534392584,994.0,40.51,40.5,337.0]
["binance-futures","SOLUSDT",1658534392621,994.0,40.51,40.5,375.0]
["binance-futures","SOLUSDT",1658534392669,950.0,40.51,40.5,375.0]
["binance-futures","SOLUSDT",1658534392710,950.0,40.51,40.5,497.0]
["binance-futures","SOLUSDT",1658534392947,950.0,40.51,40.5,607.0]
["binance-futures","SOLUSDT",1658534392988,840.0,40.51,40.5,607.0]
["binance-futures","SOLUSDT",1658534393112,884.0,40.51,40.5,607.0]
["binance-futures","SOLUSDT",1658534393146,981.0,40.51,40.5,607.0]
["binance-futures","SOLUSDT",1658534393231,986.0,40.51,40.5,607.0]
["binance-futures","SOLUSDT",1658534393260,981.0,40.51,40.5,608.0]
["binance-futures","SOLUSDT",1658534393297,990.0,40.51,40.5,406.0]
["binance-futures","SOLUSDT",1658534393335,995.0,40.51,40.5,296.0]
["binance-futures","SOLUSDT",1658534393357,990.0,40.51,40.5,296.0]
["binance-futures","SOLUSDT",1658534393400,981.0,40.51,40.5,296.0]
["binance-futures","SOLUSDT",1658534393441,981.0,40.51,40.5,295.0]
["binance-futures","SOLUSDT",1658534393482,871.0,40.51,40.5,607.0]
["binance-futures","SOLUSDT",1658534393520,426.0,40.51,40.5,607.0]
["binance-futures","SOLUSDT",1658534393551,426.0,40.51,40.5,609.0]
["binance-futures","SOLUSDT",1658534393659,517.0,40.51,40.5,609.0]
["binance-futures","SOLUSDT",1658534393855,724.0,40.51,40.5,609.0]
["binance-futures","SOLUSDT",1658534393889,740.0,40.51,40.5,610.0]
["binance-futures","SOLUSDT",1658534394121,733.0,40.51,40.5,672.0]
["binance-futures","SOLUSDT",1658534394158,733.0,40.51,40.5,610.0]
["binance-futures","SOLUSDT",1658534394273,744.0,40.51,40.5,684.0]
["binance-futures","SOLUSDT",1658534394742,862.0,40.51,40.5,686.0]
["binance-futures","SOLUSDT",1658534394773,642.0,40.51,40.5,686.0]
["binance-futures","SOLUSDT",1658534394812,642.0,40.51,40.5,642.0]
["binance-futures","SOLUSDT",1658534394847,859.0,40.51,40.5,642.0]
["binance-futures","SOLUSDT",1658534395102,859.0,40.51,40.5,569.0]
["binance-futures","SOLUSDT",1658534395212,859.0,40.51,40.5,570.0]
["binance-futures","SOLUSDT",1658534395287,858.0,40.51,40.5,570.0]
["binance-futures","SOLUSDT",1658534395320,860.0,40.51,40.5,570.0]
["binance-futures","SOLUSDT",1658534395351,750.0,40.51,40.5,614.0]
["binance-futures","SOLUSDT",1658534395428,1250.0,40.5,40.49,435.0]
["binance-futures","SOLUSDT",1658534395457,945.0,40.5,40.49,478.0]
["binance-futures","SOLUSDT",1658534395491,1238.0,40.5,40.49,512.0]
["binance-futures","SOLUSDT",1658534395525,1362.0,40.5,40.49,105.0]
["binance-futures","SOLUSDT",1658534395553,1728.0,40.5,40.49,53.0]
["binance-futures","SOLUSDT",1658534395589,1655.0,40.5,40.49,2.0]
["binance-futures","SOLUSDT",1658534395622,1895.0,40.5,40.49,2.0]
["binance-futures","SOLUSDT",1658534395696,1897.0,40.5,40.49,2.0]
["binance-futures","SOLUSDT",1658534395727,1466.0,40.5,40.49,588.0]
["binance-futures","SOLUSDT",1658534395757,739.0,40.5,40.49,742.0]
["binance-futures","SOLUSDT",1658534395793,408.0,40.5,40.49,792.0]
["binance-futures","SOLUSDT",1658534395816,346.0,40.5,40.49,792.0]
["binance-futures","SOLUSDT",1658534395935,233.0,40.5,40.49,792.0]
["binance-futures","SOLUSDT",1658534396043,73.0,40.5,40.49,792.0]
["binance-futures","SOLUSDT",1658534396081,60.0,40.5,40.49,792.0]
["binance-futures","SOLUSDT",1658534396108,297.0,40.5,40.49,670.0]
["binance-futures","SOLUSDT",1658534396222,284.0,40.5,40.49,732.0]
["binance-futures","SOLUSDT",1658534396255,290.0,40.5,40.49,732.0]
["binance-futures","SOLUSDT",1658534396400,291.0,40.5,40.49,732.0]
["binance-futures","SOLUSDT",1658534396449,402.0,40.5,40.49,732.0]
["binance-futures","SOLUSDT",1658534396519,293.0,40.5,40.49,732.0]
["binance-futures","SOLUSDT",1658534396648,293.0,40.5,40.49,682.0]
["binance-futures","SOLUSDT",1658534396730,403.0,40.5,40.49,682.0]
["binance-futures","SOLUSDT",1658534396766,513.0,40.5,40.49,682.0]
["binance-futures","SOLUSDT",1658534396836,557.0,40.5,40.49,572.0]
["binance-futures","SOLUSDT",1658534396877,771.0,40.5,40.49,462.0]
["binance-futures","SOLUSDT",1658534396904,773.0,40.5,40.49,436.0]
["binance-futures","SOLUSDT",1658534396945,773.0,40.5,40.49,480.0]
["binance-futures","SOLUSDT",1658534397054,786.0,40.5,40.49,480.0]
["binance-futures","SOLUSDT",1658534397222,786.0,40.5,40.49,479.0]
["binance-futures","SOLUSDT",1658534397267,690.0,40.5,40.49,655.0]
["binance-futures","SOLUSDT",1658534397304,580.0,40.5,40.49,655.0]
["binance-futures","SOLUSDT",1658534397330,580.0,40.5,40.49,699.0]
["binance-futures","SOLUSDT",1658534397359,580.0,40.5,40.49,773.0]
["binance-futures","SOLUSDT",1658534397537,629.0,40.5,40.49,773.0]
["binance-futures","SOLUSDT",1658534397574,616.0,40.5,40.49,773.0]
["binance-futures","SOLUSDT",1658534397604,563.0,40.5,40.49,786.0]
["binance-futures","SOLUSDT",1658534397634,563.0,40.5,40.49,795.0]
["binance-futures","SOLUSDT",1658534397681,563.0,40.5,40.49,869.0]
["binance-futures","SOLUSDT",1658534397779,514.0,40.5,40.49,869.0]
["binance-futures","SOLUSDT",1658534397869,514.0,40.5,40.49,870.0]
["binance-futures","SOLUSDT",1658534398019,514.0,40.5,40.49,808.0]
["binance-futures","SOLUSDT",1658534398050,514.0,40.5,40.49,788.0]
["binance-futures","SOLUSDT",1658534398147,515.0,40.5,40.49,788.0]
["binance-futures","SOLUSDT",1658534398250,312.0,40.5,40.49,789.0]
["binance-futures","SOLUSDT",1658534398287,138.0,40.5,40.49,793.0]
["binance-futures","SOLUSDT",1658534398320,127.0,40.5,40.49,1407.0]
["binance-futures","SOLUSDT",1658534398353,127.0,40.5,40.49,1478.0]
["binance-futures","SOLUSDT",1658534398430,126.0,40.5,40.49,1478.0]
["binance-futures","SOLUSDT",1658534398463,125.0,40.5,40.49,1502.0]
["binance-futures","SOLUSDT",1658534398496,141.0,40.5,40.49,1502.0]
["binance-futures","SOLUSDT",1658534398611,141.0,40.5,40.49,1530.0]
["binance-futures","SOLUSDT",1658534398650,141.0,40.5,40.49,1534.0]
["binance-futures","SOLUSDT",1658534398673,141.0,40.5,40.49,2384.0]
["binance-futures","SOLUSDT",1658534399006,141.0,40.5,40.49,2458.0]
["binance-futures","SOLUSDT",1658534399240,141.0,40.5,40.49,2448.0]
["binance-futures","SOLUSDT",1658534399793,141.0,40.5,40.49,2497.0]
["binance-futures","SOLUSDT",1658534399874,141.0,40.5,40.49,2502.0]