{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1478351,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1658361600009,560.0,42.03,42.02,1126.0]
["binance-futures","SOLUSDT",1658361600053,665.0,42.03,42.02,978.0]
["binance-futures","SOLUSDT",1658361600075,642.0,42.03,42.02,836.0]
["binance-futures","SOLUSDT",1658361600100,372.0,42.03,42.02,734.0]
["binance-futures","SOLUSDT",1658361600434,477.0,42.03,42.02,734.0]
["binance-futures","SOLUSDT",1658361601899,479.0,42.03,42.02,734.0]
["binance-futures","SOLUSDT",1658361602838,479.0,42.03,42.02,597.0]
["binance-futures","SOLUSDT",1658361602843,479.0,42.03,42.02,702.0]
["binance-futures","SOLUSDT",1658361602849,479.0,42.03,42.02,660.0]
["binance-futures","SOLUSDT",1658361602852,530.0,42.03,42.02,744.0]
["binance-futures","SOLUSDT",1658361602855,587.0,42.03,42.02,880.0]
["binance-futures","SOLUSDT",1658361602860,757.0,42.03,42.02,880.0]
["binance-futures","SOLUSDT",1658361602861,652.0,42.03,42.02,880.0]
["binance-futures","SOLUSDT",1658361602867,547.0,42.03,42.02,681.0]
["binance-futures","SOLUSDT",1658361602875,547.0,42.03,42.02,672.0]
["binance-futures","SOLUSDT",1658361602878,440.0,42.03,42.02,676.0]
["binance-futures","SOLUSDT",1658361602894,440.0,42.03,42.02,677.0]
["binance-futures","SOLUSDT",1658361602906,370.0,42.03,42.02,677.0]
["binance-futures","SOLUSDT",1658361602916,371.0,42.03,42.02,703.0]
["binance-futures","SOLUSDT",1658361602917,371.0,42.03,42.02,701.0]
["binance-futures","SOLUSDT",1658361602942,371.0,42.03,42.02,711.0]
["binance-futures","SOLUSDT",1658361602947,357.0,42.03,42.02,711.0]
["binance-futures","SOLUSDT",1658361602949,350.0,42.03,42.02,595.0]
["binance-futures","SOLUSDT",1658361602952,407.0,42.03,42.02,582.0]
["binance-futures","SOLUSDT",1658361602953,733.0,42.03,42.02,269.0]
["binance-futures","SOLUSDT",1658361602958,743.0,42.03,42.02,270.0]
["binance-futures","SOLUSDT",1658361602961,758.0,42.03,42.02,270.0]
["binance-futures","SOLUSDT",1658361602970,758.0,42.03,42.02,259.0]
["binance-futures","SOLUSDT",1658361602974,771.0,42.03,42.02,259.0]
["binance-futures","SOLUSDT",1658361602980,791.0,42.03,42.02,259.0]
["binance-futures","SOLUSDT",1658361602990,791.0,42.03,42.01,437.0]
["binance-futures","SOLUSDT",1658361603002,734.0,42.02,42.01,437.0]
["binance-futures","SOLUSDT",1658361603005,724.0,42.02,42.01,389.0]
["binance-futures","SOLUSDT",1658361603012,724.0,42.02,42.01,470.0]
["binance-futures","SOLUSDT",1658361603023,737.0,42.02,42.01,470.0]
["binance-futures","SOLUSDT",1658361603030,747.0,42.02,42.0,2107.0]
["binance-futures","SOLUSDT",1658361603032,814.0,42.02,42.0,1480.0]
["binance-futures","SOLUSDT",1658361603044,634.0,42.02,42.0,1423.0]
["binance-futures","SOLUSDT",1658361603045,634.0,42.02,42.01,42.0]
["binance-futures","SOLUSDT",1658361603075,634.0,42.02,42.01,240.0]
["binance-futures","SOLUSDT",1658361603094,567.0,42.02,42.01,240.0]
["binance-futures","SOLUSDT",1658361603176,11.0,42.02,42.01,253.0]
["binance-futures","SOLUSDT",1658361603241,11.0,42.02,42.01,20.0]
["binance-futures","SOLUSDT",1658361603296,11.0,42.02,42.01,13.0]
["binance-futures","SOLUSDT",1658361603426,11.0,42.02,42.01,55.0]
["binance-futures","SOLUSDT",1658361603643,7.0,42.02,42.01,55.0]
["binance-futures","SOLUSDT",1658361603711,1866.0,42.03,42.02,549.0]
["binance-futures","SOLUSDT",1658361603838,1871.0,42.03,42.02,863.0]
["binance-futures","SOLUSDT",1658361603859,1871.0,42.03,42.02,893.0]
["binance-futures","SOLUSDT",1658361604005,1914.0,42.03,42.02,891.0]
["binance-futures","SOLUSDT",1658361604043,1934.0,42.03,42.02,891.0]
["binance-futures","SOLUSDT",1658361604127,1924.0,42.03,42.02,772.0]
["binance-futures","SOLUSDT",1658361604140,2160.0,42.03,42.02,772.0]
["binance-futures","SOLUSDT",1658361604254,2081.0,42.03,42.02,772.0]
["binance-futures","SOLUSDT",1658361604269,2144.0,42.03,42.02,772.0]
["binance-futures","SOLUSDT",1658361604297,2319.0,42.03,42.02,772.0]
["binance-futures","SOLUSDT",1658361604394,2311.0,42.03,42.02,772.0]
["binance-futures","SOLUSDT",1658361604450,2321.0,42.03,42.02,772.0]
["binance-futures","SOLUSDT",1658361604510,2321.0,42.03,42.02,838.0]
["binance-futures","SOLUSDT",1658361604608,2321.0,42.03,42.02,796.0]
["binance-futures","SOLUSDT",1658361604622,2321.0,42.03,42.02,795.0]
["binance-futures","SOLUSDT",1658361604703,2311.0,42.03,42.02,795.0]
["binance-futures","SOLUSDT",1658361604937,2302.0,42.03,42.02,795.0]
["binance-futures","SOLUSDT",1658361605006,2326.0,42.03,42.02,795.0]
["binance-futures","SOLUSDT",1658361605068,2315.0,42.03,42.02,795.0]
["binance-futures","SOLUSDT",1658361605160,2301.0,42.03,42.02,794.0]
["binance-futures","SOLUSDT",1658361605175,2293.0,42.03,42.02,794.0]
["binance-futures","SOLUSDT",1658361605211,2172.0,42.03,42.02,794.0]
["binance-futures","SOLUSDT",1658361605223,2162.0,42.03,42.02,794.0]
["binance-futures","SOLUSDT",1658361605306,1877.0,42.03,42.02,794.0]
["binance-futures","SOLUSDT",1658361605351,1935.0,42.03,42.02,836.0]
["binance-futures","SOLUSDT",1658361605368,1821.0,42.03,42.02,794.0]
["binance-futures","SOLUSDT",1658361605392,1289.0,42.03,42.02,794.0]
["binance-futures","SOLUSDT",1658361605444,1159.0,42.03,42.02,836.0]
["binance-futures","SOLUSDT",1658361605501,1136.0,42.03,42.02,827.0]
["binance-futures","SOLUSDT",1658361605679,1148.0,42.03,42.02,827.0]
["binance-futures","SOLUSDT",1658361605769,1090.0,42.03,42.02,827.0]
["binance-futures","SOLUSDT",1658361605992,1090.0,42.03,42.02,815.0]
["binance-futures","SOLUSDT",1658361606078,1090.0,42.03,42.02,817.0]
["binance-futures","SOLUSDT",1658361606157,1098.0,42.03,42.02,859.0]
["binance-futures","SOLUSDT",1658361606238,1062.0,42.03,42.02,859.0]
["binance-futures","SOLUSDT",1658361606255,957.0,42.03,42.02,859.0]
["binance-futures","SOLUSDT",1658361606421,852.0,42.03,42.02,976.0]
["binance-futures","SOLUSDT",1658361606437,852.0,42.03,42.02,1174.0]
["binance-futures","SOLUSDT",1658361606622,946.0,42.03,42.02,1170.0]
["binance-futures","SOLUSDT",1658361606726,946.0,42.03,42.02,1161.0]
["binance-futures","SOLUSDT",1658361606809,1051.0,42.03,42.02,1161.0]
["binance-futures","SOLUSDT",1658361606879,1051.0,42.03,42.02,976.0]
["binance-futures","SOLUSDT",1658361607043,946.0,42.03,42.02,976.0]
["binance-futures","SOLUSDT",1658361607247,1364.0,42.03,42.02,976.0]
["binance-futures","SOLUSDT",1658361607300,1259.0,42.03,42.02,974.0]
["binance-futures","SOLUSDT",1658361607354,918.0,42.03,42.02,975.0]
["binance-futures","SOLUSDT",1658361607647,906.0,42.03,42.02,883.0]
["binance-futures","SOLUSDT",1658361607681,920.0,42.03,42.02,883.0]
["binance-futures","SOLUSDT",1658361607875,920.0,42.03,42.02,882.0]
["binance-futures","SOLUSDT",1658361608063,921.0,42.03,42.02,882.0]
["binance-futures","SOLUSDT",1658361608171,1026.0,42.03,42.02,882.0]
["binance-futures","SOLUSDT",1658361608238,1131.0,42.03,42.02,924.0]
["binance-futures","SOLUSDT",1658361608249,1180.0,42.03,42.02,924.0]
["binance-futures","SOLUSDT",1658361608316,1564.0,42.03,42.02,766.0]
["binance-futures","SOLUSDT",1658361608327,1671.0,42.03,42.02,766.0]
["binance-futures","SOLUSDT",1658361608340,1682.0,42.03,42.02,766.0]
["binance-futures","SOLUSDT",1658361608352,1682.0,42.03,42.02,636.0]
["binance-futures","SOLUSDT",1658361608395,1506.0,42.03,42.02,121.0]
["binance-futures","SOLUSDT",1658361608410,1506.0,42.03,42.02,32.0]
["binance-futures","SOLUSDT",1658361608427,1284.0,42.03,42.02,32.0]
["binance-futures","SOLUSDT",1658361608448,1284.0,42.03,42.01,144.0]
["binance-futures","SOLUSDT",1658361608462,1283.0,42.03,42.01,133.0]
["binance-futures","SOLUSDT",1658361608467,1306.0,42.03,42.01,133.0]
["binance-futures","SOLUSDT",1658361608569,1306.0,42.03,42.01,175.0]
["binance-futures","SOLUSDT",1658361608743,1649.0,42.03,42.01,175.0]
["binance-futures","SOLUSDT",1658361608981,1649.0,42.03,42.01,174.0]
["binance-futures","SOLUSDT",1658361609015,1709.0,42.03,42.01,174.0]
["binance-futures","SOLUSDT",1658361609062,1724.0,42.03,42.01,174.0]
["binance-futures","SOLUSDT",1658361609144,1724.0,42.03,42.01,170.0]
["binance-futures","SOLUSDT",1658361609225,1688.0,42.03,42.01,169.0]
["binance-futures","SOLUSDT",1658361609251,1572.0,42.03,42.01,169.0]
["binance-futures","SOLUSDT",1658361609279,1453.0,42.03,42.01,169.0]
["binance-futures","SOLUSDT",1658361609349,1558.0,42.03,42.01,169.0]
["binance-futures","SOLUSDT",1658361609559,67.0,42.02,42.01,169.0]
["binance-futures","SOLUSDT",1658361609580,86.0,42.02,42.01,169.0]
["binance-futures","SOLUSDT",1658361609637,310.0,42.02,42.01,169.0]
["binance-futures","SOLUSDT",1658361609761,310.0,42.02,41.99,1883.0]
["binance-futures","SOLUSDT",1658361609794,8.0,42.02,41.99,1879.0]
["binance-futures","SOLUSDT",1658361609822,8.0,42.02,41.99,1874.0]
["binance-futures","SOLUSDT",1658361609845,8.0,42.02,42.01,9.0]
["binance-futures","SOLUSDT",1658361609862,270.0,42.02,42.01,20.0]
["binance-futures","SOLUSDT",1658361609951,771.0,42.02,42.01,178.0]
["binance-futures","SOLUSDT",1658361609974,1076.0,42.02,42.01,235.0]
["binance-futures","SOLUSDT",1658361609995,964.0,42.02,42.01,209.0]
["binance-futures","SOLUSDT",1658361610013,964.0,42.02,42.01,221.0]
["binance-futures","SOLUSDT",1658361610021,977.0,42.02,42.01,221.0]
["binance-futures","SOLUSDT",1658361610076,1021.0,42.02,42.01,368.0]
["binance-futures","SOLUSDT",1658361610124,1113.0,42.02,42.01,243.0]
["binance-futures","SOLUSDT",1658361610221,1020.0,42.02,42.01,301.0]
["binance-futures","SOLUSDT",1658361610313,553.0,42.02,42.01,731.0]
["binance-futures","SOLUSDT",1658361610507,354.0,42.02,42.01,981.0]
["binance-futures","SOLUSDT",1658361610659,331.0,42.02,42.01,815.0]
["binance-futures","SOLUSDT",1658361610817,245.0,42.02,42.01,620.0]
["binance-futures","SOLUSDT",1658361610871,245.0,42.02,42.01,407.0]
["binance-futures","SOLUSDT",1658361610896,1048.0,42.04,42.02,210.0]
["binance-futures","SOLUSDT",1658361610922,787.0,42.04,42.02,252.0]
["binance-futures","SOLUSDT",1658361610956,550.0,42.04,42.02,270.0]
["binance-futures","SOLUSDT",1658361610999,105.0,42.03,42.02,165.0]
["binance-futures","SOLUSDT",1658361611037,210.0,42.03,42.02,60.0]
["binance-futures","SOLUSDT",1658361611090,199.0,42.03,42.02,60.0]
["binance-futures","SOLUSDT",1658361611170,243.0,42.03,42.02,28.0]
["binance-futures","SOLUSDT",1658361611307,243.0,42.03,42.02,16.0]
["binance-futures","SOLUSDT",1658361611364,281.0,42.03,42.02,1.0]
["binance-futures","SOLUSDT",1658361611438,316.0,42.03,42.02,4.0]
["binance-futures","SOLUSDT",1658361611491,346.0,42.03,42.01,405.0]
["binance-futures","SOLUSDT",1658361611531,501.0,42.03,42.01,206.0]
["binance-futures","SOLUSDT",1658361611574,242.0,42.02,42.01,235.0]
["binance-futures","SOLUSDT",1658361611629,164.0,42.02,42.01,239.0]
["binance-futures","SOLUSDT",1658361611693,517.0,42.02,42.01,224.0]
["binance-futures","SOLUSDT",1658361611760,758.0,42.02,42.01,183.0]
["binance-futures","SOLUSDT",1658361611912,769.0,42.02,42.01,183.0]
["binance-futures","SOLUSDT",1658361611991,257.0,42.02,42.01,337.0]
["binance-futures","SOLUSDT",1658361612028,330.0,42.02,42.01,319.0]
["binance-futures","SOLUSDT",1658361612110,429.0,42.02,42.01,352.0]
["binance-futures","SOLUSDT",1658361612182,972.0,42.02,42.01,87.0]
["binance-futures","SOLUSDT",1658361612251,1270.0,42.02,42.01,17.0]
["binance-futures","SOLUSDT",1658361612310,212.0,42.01,42.0,75.0]
["binance-futures","SOLUSDT",1658361612361,107.0,42.01,42.0,247.0]
["binance-futures","SOLUSDT",1658361612418,211.0,42.01,42.0,422.0]
["binance-futures","SOLUSDT",1658361612469,98.0,42.01,42.0,205.0]
["binance-futures","SOLUSDT",1658361612504,231.0,42.01,42.0,218.0]
["binance-futures","SOLUSDT",1658361612566,281.0,42.01,42.0,218.0]
["binance-futures","SOLUSDT",1658361612622,214.0,42.01,42.0,248.0]
["binance-futures","SOLUSDT",1658361612656,214.0,42.01,42.0,260.0]
["binance-futures","SOLUSDT",1658361612716,214.0,42.01,42.0,514.0]
["binance-futures","SOLUSDT",1658361612765,214.0,42.01,42.0,1168.0]
["binance-futures","SOLUSDT",1658361612816,214.0,42.01,42.0,1408.0]
["binance-futures","SOLUSDT",1658361612864,214.0,42.01,42.0,1890.0]
["binance-futures","SOLUSDT",1658361612920,214.0,42.01,42.0,1879.0]
["binance-futures","SOLUSDT",1658361613014,214.0,42.01,42.0,1795.0]
["binance-futures","SOLUSDT",1658361613067,203.0,42.01,42.0,1851.0]
["binance-futures","SOLUSDT",1658361613129,50.0,42.01,42.0,1860.0]
["binance-futures","SOLUSDT",1658361613194,50.0,42.01,42.0,1308.0]
["binance-futures","SOLUSDT",1658361613257,50.0,42.01,42.0,1189.0]
["binance-futures","SOLUSDT",1658361613330,188.0,42.02,42.0,1250.0]
["binance-futures","SOLUSDT",1658361613400,278.0,42.02,42.01,50.0]
["binance-futures","SOLUSDT",1658361613464,265.0,42.02,42.01,50.0]
["binance-futures","SOLUSDT",1658361613524,276.0,42.02,42.01,52.0]
["binance-futures","SOLUSDT",1658361613555,267.0,42.02,42.01,50.0]
["binance-futures","SOLUSDT",1658361613674,333.0,42.02,42.01,50.0]
["binance-futures","SOLUSDT",1658361613716,123.0,42.02,42.01,52.0]
["binance-futures","SOLUSDT",1658361613770,123.0,42.02,42.01,158.0]
["binance-futures","SOLUSDT",1658361613851,133.0,42.02,42.01,290.0]
["binance-futures","SOLUSDT",1658361613925,133.0,42.02,42.01,207.0]
["binance-futures","SOLUSDT",1658361614046,359.0,42.02,42.01,257.0]
["binance-futures","SOLUSDT",1658361614110,315.0,42.02,42.01,2286.0]
["binance-futures","SOLUSDT",1658361614175,245.0,42.02,42.01,988.0]
["binance-futures","SOLUSDT",1658361614235,358.0,42.02,42.01,774.0]
["binance-futures","SOLUSDT",1658361614308,569.0,42.02,42.01,562.0]
["binance-futures","SOLUSDT",1658361614377,350.0,42.02,42.01,875.0]
["binance-futures","SOLUSDT",1658361614455,329.0,42.02,42.01,787.0]
["binance-futures","SOLUSDT",1658361614518,451.0,42.02,42.01,787.0]
["binance-futures","SOLUSDT",1658361614613,289.0,42.02,42.01,784.0]
["binance-futures","SOLUSDT",1658361614681,291.0,42.02,42.01,856.0]
["binance-futures","SOLUSDT",1658361614755,306.0,42.02,42.01,770.0]
["binance-futures","SOLUSDT",1658361614829,323.0,42.02,42.01,425.0]
["binance-futures","SOLUSDT",1658361614897,859.0,42.02,42.01,296.0]
["binance-futures","SOLUSDT",1658361614929,843.0,42.02,42.01,294.0]
["binance-futures","SOLUSDT",1658361615006,854.0,42.02,42.01,294.0]
["binance-futures","SOLUSDT",1658361615023,959.0,42.02,42.01,294.0]
["binance-futures","SOLUSDT",1658361615088,959.0,42.02,42.01,295.0]
["binance-futures","SOLUSDT",1658361615150,964.0,42.02,42.01,295.0]
["binance-futures","SOLUSDT",1658361615236,964.0,42.02,42.01,313.0]
["binance-futures","SOLUSDT",1658361615311,973.0,42.02,42.01,313.0]
["binance-futures","SOLUSDT",1658361615348,973.0,42.02,42.01,264.0]
["binance-futures","SOLUSDT",1658361615380,980.0,42.02,42.01,263.0]
["binance-futures","SOLUSDT",1658361615413,990.0,42.02,42.01,275.0]
["binance-futures","SOLUSDT",1658361615445,981.0,42.02,42.01,274.0]
["binance-futures","SOLUSDT",1658361615548,981.0,42.02,42.01,211.0]
["binance-futures","SOLUSDT",1658361615592,990.0,42.02,42.01,211.0]
["binance-futures","SOLUSDT",1658361615649,981.0,42.02,42.01,211.0]
["binance-futures","SOLUSDT",1658361615698,981.0,42.02,42.01,197.0]
["binance-futures","SOLUSDT",1658361615725,990.0,42.02,42.01,197.0]
["binance-futures","SOLUSDT",1658361615769,990.0,42.02,42.01,272.0]
["binance-futures","SOLUSDT",1658361615799,939.0,42.02,42.01,314.0]
["binance-futures","SOLUSDT",1658361615834,939.0,42.02,42.01,307.0]
["binance-futures","SOLUSDT",1658361615867,1059.0,42.02,42.01,246.0]
["binance-futures","SOLUSDT",1658361615901,1311.0,42.02,42.01,34.0]
["binance-futures","SOLUSDT",1658361615932,1380.0,42.02,42.01,33.0]
["binance-futures","SOLUSDT",1658361615964,1373.0,42.02,42.01,43.0]
["binance-futures","SOLUSDT",1658361615999,1577.0,42.02,42.01,10.0]
["binance-futures","SOLUSDT",1658361616038,1630.0,42.02,42.01,10.0]
["binance-futures","SOLUSDT",1658361616101,1630.0,42.02,42.0,764.0]
["binance-futures","SOLUSDT",1658361616125,1023.0,42.01,42.0,764.0]
["binance-futures","SOLUSDT",1658361616171,816.0,42.01,42.0,374.0]
["binance-futures","SOLUSDT",1658361616216,615.0,42.01,42.0,692.0]
["binance-futures","SOLUSDT",1658361616254,520.0,42.01,42.0,692.0]
["binance-futures","SOLUSDT",1658361616287,480.0,42.01,42.0,841.0]
["binance-futures","SOLUSDT",1658361616349,481.0,42.01,42.0,841.0]
["binance-futures","SOLUSDT",1658361616418,523.0,42.01,42.0,841.0]
["binance-futures","SOLUSDT",1658361616478,379.0,42.01,42.0,841.0]
["binance-futures","SOLUSDT",1658361616532,311.0,42.01,42.0,832.0]
["binance-futures","SOLUSDT",1658361616582,233.0,42.01,42.0,832.0]
["binance-futures","SOLUSDT",1658361616641,214.0,42.01,42.0,832.0]
["binance-futures","SOLUSDT",1658361616698,274.0,42.01,42.0,832.0]
["binance-futures","SOLUSDT",1658361616833,274.0,42.01,42.0,880.0]
["binance-futures","SOLUSDT",1658361616905,244.0,42.01,42.0,880.0]
["binance-futures","SOLUSDT",1658361616953,598.0,42.01,42.0,838.0]
["binance-futures","SOLUSDT",1658361617074,598.0,42.01,42.0,773.0]
["binance-futures","SOLUSDT",1658361617238,599.0,42.01,42.0,773.0]
["binance-futures","SOLUSDT",1658361617291,599.0,42.01,42.0,758.0]
["binance-futures","SOLUSDT",1658361617507,989.0,42.01,42.0,653.0]
["binance-futures","SOLUSDT",1658361617560,878.0,42.01,42.0,653.0]
["binance-futures","SOLUSDT",1658361617589,668.0,42.01,42.0,758.0]
["binance-futures","SOLUSDT",1658361617663,581.0,42.01,42.0,737.0]
["binance-futures","SOLUSDT",1658361617891,540.0,42.01,42.0,737.0]
["binance-futures","SOLUSDT",1658361617949,540.0,42.01,42.0,729.0]
["binance-futures","SOLUSDT",1658361617997,656.0,42.01,42.0,727.0]
["binance-futures","SOLUSDT",1658361618051,761.0,42.01,42.0,611.0]
["binance-futures","SOLUSDT",1658361618149,551.0,42.01,42.0,716.0]
["binance-futures","SOLUSDT",1658361618251,551.0,42.01,42.0,717.0]
["binance-futures","SOLUSDT",1658361618416,551.0,42.01,42.0,715.0]
["binance-futures","SOLUSDT",1658361618465,551.0,42.01,42.0,716.0]
["binance-futures","SOLUSDT",1658361618688,617.0,42.01,42.0,716.0]
["binance-futures","SOLUSDT",1658361618893,617.0,42.01,42.0,721.0]
["binance-futures","SOLUSDT",1658361618953,575.0,42.01,42.0,763.0]
["binance-futures","SOLUSDT",1658361619074,575.0,42.01,42.0,765.0]
["binance-futures","SOLUSDT",1658361619229,575.0,42.01,42.0,723.0]
["binance-futures","SOLUSDT",1658361619301,618.0,42.01,42.0,723.0]
["binance-futures","SOLUSDT",1658361619528,618.0,42.01,42.0,765.0]
["binance-futures","SOLUSDT",1658361619708,576.0,42.01,42.0,774.0]
["binance-futures","SOLUSDT",1658361619762,576.0,42.01,42.0,765.0]
["binance-futures","SOLUSDT",1658361619820,991.0,42.01,42.0,406.0]
["binance-futures","SOLUSDT",1658361619861,929.0,42.01,42.0,406.0]
["binance-futures","SOLUSDT",1658361619910,1067.0,42.01,42.0,406.0]
["binance-futures","SOLUSDT",1658361620027,1078.0,42.01,42.0,401.0]
["binance-futures","SOLUSDT",1658361620078,1078.0,42.01,42.0,389.0]
["binance-futures","SOLUSDT",1658361620188,868.0,42.01,42.0,660.0]
["binance-futures","SOLUSDT",1658361620235,868.0,42.01,42.0,519.0]
["binance-futures","SOLUSDT",1658361620355,867.0,42.01,42.0,522.0]
["binance-futures","SOLUSDT",1658361620469,867.0,42.01,42.0,524.0]
["binance-futures","SOLUSDT",1658361620519,867.0,42.01,42.0,635.0]
["binance-futures","SOLUSDT",1658361620577,135.0,42.01,42.0,724.0]
["binance-futures","SOLUSDT",1658361620631,109.0,42.01,42.0,740.0]
["binance-futures","SOLUSDT",1658361620684,121.0,42.01,42.0,729.0]
["binance-futures","SOLUSDT",1658361620735,136.0,42.01,42.0,836.0]
["binance-futures","SOLUSDT",1658361620857,164.0,42.0,41.99,2070.0]
["binance-futures","SOLUSDT",1658361620912,174.0,42.0,41.99,1389.0]
["binance-futures","SOLUSDT",1658361621012,174.0,42.0,41.99,1412.0]
["binance-futures","SOLUSDT",1658361621058,174.0,42.0,41.99,1293.0]
["binance-futures","SOLUSDT",1658361621226,191.0,42.0,41.99,1088.0]
["binance-futures","SOLUSDT",1658361621281,880.0,42.01,42.0,1587.0]
["binance-futures","SOLUSDT",1658361621328,506.0,42.01,42.0,2359.0]
["binance-futures","SOLUSDT",1658361621387,421.0,42.01,42.0,2359.0]
["binance-futures","SOLUSDT",1658361621432,262.0,42.01,42.0,2359.0]
["binance-futures","SOLUSDT",1658361621488,277.0,42.01,42.0,2359.0]
["binance-futures","SOLUSDT",1658361621546,296.0,42.01,42.0,2318.0]
["binance-futures","SOLUSDT",1658361621600,353.0,42.01,42.0,2318.0]
["binance-futures","SOLUSDT",1658361621652,353.0,42.01,42.0,2124.0]
["binance-futures","SOLUSDT",1658361621697,679.0,42.01,42.0,2163.0]
["binance-futures","SOLUSDT",1658361621998,679.0,42.01,42.0,2115.0]
["binance-futures","SOLUSDT",1658361622104,285.0,42.01,42.0,2129.0]
["binance-futures","SOLUSDT",1658361622218,271.0,42.01,42.0,2138.0]
["binance-futures","SOLUSDT",1658361622318,271.0,42.01,42.0,2129.0]
["binance-futures","SOLUSDT",1658361622373,289.0,42.01,42.0,2119.0]
["binance-futures","SOLUSDT",1658361622420,289.0,42.01,42.0,2174.0]
["binance-futures","SOLUSDT",1658361622503,289.0,42.01,42.0,2178.0]
["binance-futures","SOLUSDT",1658361622582,358.0,42.01,42.0,588.0]
["binance-futures","SOLUSDT",1658361622617,910.0,42.01,42.0,432.0]
["binance-futures","SOLUSDT",1658361622654,910.0,42.01,42.0,176.0]
["binance-futures","SOLUSDT",1658361622681,978.0,42.01,42.0,176.0]
["binance-futures","SOLUSDT",1658361622935,768.0,42.01,42.0,444.0]
["binance-futures","SOLUSDT",1658361622971,713.0,42.01,42.0,444.0]
["binance-futures","SOLUSDT",1658361623009,713.0,42.01,42.0,446.0]
["binance-futures","SOLUSDT",1658361623330,755.0,42.01,42.0,446.0]
["binance-futures","SOLUSDT",1658361623520,726.0,42.01,42.0,446.0]
["binance-futures","SOLUSDT",1658361623552,397.0,42.01,42.0,451.0]
["binance-futures","SOLUSDT",1658361623579,397.0,42.01,42.0,446.0]
["binance-futures","SOLUSDT",1658361623678,355.0,42.01,42.0,446.0]
["binance-futures","SOLUSDT",1658361623717,397.0,42.01,42.0,446.0]
["binance-futures","SOLUSDT",1658361623998,355.0,42.01,42.0,446.0]
["binance-futures","SOLUSDT",1658361624190,498.0,42.01,42.0,446.0]
["binance-futures","SOLUSDT",1658361624238,603.0,42.01,42.0,283.0]
["binance-futures","SOLUSDT",1658361624271,603.0,42.01,42.0,178.0]
["binance-futures","SOLUSDT",1658361624306,638.0,42.01,42.0,178.0]
["binance-futures","SOLUSDT",1658361624354,651.0,42.01,42.0,54.0]
["binance-futures","SOLUSDT",1658361624383,849.0,42.01,42.0,15.0]
["binance-futures","SOLUSDT",1658361624543,849.0,42.01,42.0,75.0]
["binance-futures","SOLUSDT",1658361624574,505.0,42.01,42.0,309.0]
["binance-futures","SOLUSDT",1658361624605,505.0,42.01,42.0,291.0]
["binance-futures","SOLUSDT",1658361624828,505.0,42.01,42.0,285.0]
["binance-futures","SOLUSDT",1658361624858,505.0,42.01,42.0,296.0]
["binance-futures","SOLUSDT",1658361624896,520.0,42.01,42.0,314.0]
["binance-futures","SOLUSDT",1658361625175,478.0,42.01,42.0,303.0]
["binance-futures","SOLUSDT",1658361625218,480.0,42.01,42.0,311.0]
["binance-futures","SOLUSDT",1658361625334,522.0,42.01,42.0,283.0]
["binance-futures","SOLUSDT",1658361625375,741.0,42.01,42.0,73.0]
["binance-futures","SOLUSDT",1658361625459,741.0,42.01,42.0,72.0]
["binance-futures","SOLUSDT",1658361625536,732.0,42.01,42.0,72.0]
["binance-futures","SOLUSDT",1658361625571,732.0,42.01,42.0,177.0]
["binance-futures","SOLUSDT",1658361625605,522.0,42.01,42.0,282.0]
["binance-futures","SOLUSDT",1658361625634,582.0,42.01,42.0,282.0]
["binance-futures","SOLUSDT",1658361625683,593.0,42.01,42.0,282.0]
["binance-futures","SOLUSDT",1658361625718,593.0,42.01,42.0,300.0]
["binance-futures","SOLUSDT",1658361625798,533.0,42.01,42.0,300.0]
["binance-futures","SOLUSDT",1658361626193,743.0,42.01,42.0,177.0]
["binance-futures","SOLUSDT",1658361626227,743.0,42.01,42.0,72.0]
["binance-futures","SOLUSDT",1658361626269,752.0,42.01,42.0,78.0]
["binance-futures","SOLUSDT",1658361626299,743.0,42.01,42.0,78.0]
["binance-futures","SOLUSDT",1658361626393,744.0,42.01,42.0,78.0]
["binance-futures","SOLUSDT",1658361626437,744.0,42.01,42.0,32.0]
["binance-futures","SOLUSDT",1658361626476,935.0,42.01,42.0,32.0]
["binance-futures","SOLUSDT",1658361626512,936.0,42.01,42.0,31.0]
["binance-futures","SOLUSDT",1658361626627,996.0,42.01,42.0,31.0]
["binance-futures","SOLUSDT",1658361626653,996.0,42.01,42.0,41.0]
["binance-futures","SOLUSDT",1658361626737,996.0,42.01,42.0,59.0]
["binance-futures","SOLUSDT",1658361626828,996.0,42.01,42.0,164.0]
["binance-futures","SOLUSDT",1658361626860,700.0,42.01,42.0,269.0]
["binance-futures","SOLUSDT",1658361626878,595.0,42.01,42.0,269.0]
["binance-futures","SOLUSDT",1658361626971,595.0,42.01,42.0,265.0]
["binance-futures","SOLUSDT",1658361627083,553.0,42.01,42.0,265.0]
["binance-futures","SOLUSDT",1658361627189,595.0,42.01,42.0,265.0]
["binance-futures","SOLUSDT",1658361627258,805.0,42.01,42.0,160.0]
["binance-futures","SOLUSDT",1658361627302,805.0,42.01,42.0,156.0]
["binance-futures","SOLUSDT",1658361627336,992.0,42.01,42.0,39.0]
["binance-futures","SOLUSDT",1658361627410,992.0,42.01,42.0,76.0]
["binance-futures","SOLUSDT",1658361627441,805.0,42.01,42.0,106.0]
["binance-futures","SOLUSDT",1658361627517,814.0,42.01,42.0,104.0]
["binance-futures","SOLUSDT",1658361627553,814.0,42.01,42.0,94.0]
["binance-futures","SOLUSDT",1658361627584,805.0,42.01,42.0,94.0]
["binance-futures","SOLUSDT",1658361627901,805.0,42.01,42.0,97.0]
["binance-futures","SOLUSDT",1658361628009,991.0,42.01,41.99,1230.0]
["binance-futures","SOLUSDT",1658361628032,523.0,42.0,41.99,598.0]
["binance-futures","SOLUSDT",1658361628075,1194.0,42.0,41.99,238.0]
["binance-futures","SOLUSDT",1658361628099,1055.0,42.0,41.99,108.0]
["binance-futures","SOLUSDT",1658361628180,1241.0,42.0,41.99,109.0]
["binance-futures","SOLUSDT",1658361628247,1594.0,42.0,41.99,109.0]
["binance-futures","SOLUSDT",1658361628279,1594.0,42.0,41.99,98.0]
["binance-futures","SOLUSDT",1658361628357,1609.0,42.0,41.99,123.0]
["binance-futures","SOLUSDT",1658361628386,1399.0,42.0,41.99,333.0]
["binance-futures","SOLUSDT",1658361628422,1401.0,42.0,41.99,352.0]
["binance-futures","SOLUSDT",1658361628460,1248.0,42.0,41.99,352.0]
["binance-futures","SOLUSDT",1658361628551,1143.0,42.0,41.99,352.0]
["binance-futures","SOLUSDT",1658361628629,1143.0,42.0,41.99,337.0]
["binance-futures","SOLUSDT",1658361628661,1143.0,42.0,41.99,319.0]
["binance-futures","SOLUSDT",1658361628694,981.0,42.0,41.99,319.0]
["binance-futures","SOLUSDT",1658361628957,1391.0,42.0,41.99,214.0]
["binance-futures","SOLUSDT",1658361628996,1391.0,42.0,41.99,109.0]
["binance-futures","SOLUSDT",1658361629270,1391.0,42.0,41.99,99.0]
["binance-futures","SOLUSDT",1658361629338,1455.0,42.0,41.99,109.0]
["binance-futures","SOLUSDT",1658361629419,1467.0,42.0,41.99,108.0]
["binance-futures","SOLUSDT",1658361629751,1467.0,42.0,41.99,104.0]
["binance-futures","SOLUSDT",1658361630020,1476.0,42.0,41.99,104.0]
["binance-futures","SOLUSDT",1658361630178,1467.0,42.0,41.99,104.0]
["binance-futures","SOLUSDT",1658361630299,1471.0,42.0,41.99,102.0]
["binance-futures","SOLUSDT",1658361630329,1468.0,42.0,41.99,102.0]
["binance-futures","SOLUSDT",1658361630366,1468.0,42.0,41.99,103.0]
["binance-futures","SOLUSDT",1658361630412,1468.0,42.0,41.99,87.0]
["binance-futures","SOLUSDT",1658361630473,1587.0,42.0,41.99,87.0]
["binance-futures","SOLUSDT",1658361630508,1739.0,42.0,41.99,47.0]
["binance-futures","SOLUSDT",1658361630539,1927.0,42.0,41.99,47.0]
["binance-futures","SOLUSDT",1658361630573,1806.0,42.0,41.99,47.0]
["binance-futures","SOLUSDT",1658361630607,1799.0,42.0,41.99,47.0]
["binance-futures","SOLUSDT",1658361630638,1808.0,42.0,41.99,47.0]
["binance-futures","SOLUSDT",1658361630777,1808.0,42.0,41.99,75.0]
["binance-futures","SOLUSDT",1658361630814,1746.0,42.0,41.99,75.0]
["binance-futures","SOLUSDT",1658361630852,1748.0,42.0,41.99,75.0]
["binance-futures","SOLUSDT",1658361630892,1755.0,42.0,41.99,75.0]
["binance-futures","SOLUSDT",1658361630928,1596.0,42.0,41.99,75.0]
["binance-futures","SOLUSDT",1658361630968,1468.0,42.0,41.99,110.0]
["binance-futures","SOLUSDT",1658361631026,1481.0,42.0,41.99,110.0]
["binance-futures","SOLUSDT",1658361631068,1481.0,42.0,41.99,57.0]
["binance-futures","SOLUSDT",1658361631097,1655.0,42.0,41.99,57.0]
["binance-futures","SOLUSDT",1658361631129,1671.0,42.0,41.99,57.0]
["binance-futures","SOLUSDT",1658361631163,1635.0,42.0,41.99,77.0]
["binance-futures","SOLUSDT",1658361631199,1461.0,42.0,41.99,223.0]
["binance-futures","SOLUSDT",1658361631233,1214.0,42.0,41.99,378.0]
["binance-futures","SOLUSDT",1658361631267,1219.0,42.0,41.99,328.0]
["binance-futures","SOLUSDT",1658361631343,1157.0,42.0,41.99,437.0]
["binance-futures","SOLUSDT",1658361631375,701.0,42.0,41.99,437.0]
["binance-futures","SOLUSDT",1658361631410,640.0,42.0,41.99,437.0]
["binance-futures","SOLUSDT",1658361631447,561.0,42.0,41.99,589.0]
["binance-futures","SOLUSDT",1658361631476,412.0,42.0,41.99,589.0]
["binance-futures","SOLUSDT",1658361631511,261.0,42.0,41.99,598.0]
["binance-futures","SOLUSDT",1658361631545,151.0,42.0,41.99,598.0]
["binance-futures","SOLUSDT",1658361631576,91.0,42.0,41.99,617.0]
["binance-futures","SOLUSDT",1658361631592,1449.0,42.02,41.99,509.0]
["binance-futures","SOLUSDT",1658361631606,1307.0,42.02,42.0,91.0]
["binance-futures","SOLUSDT",1658361631643,1153.0,42.02,42.01,174.0]
["binance-futures","SOLUSDT",1658361631665,729.0,42.02,42.01,313.0]
["binance-futures","SOLUSDT",1658361631688,590.0,42.02,42.01,581.0]
["binance-futures","SOLUSDT",1658361631711,752.0,42.02,42.01,1023.0]
["binance-futures","SOLUSDT",1658361631734,532.0,42.02,42.01,847.0]
["binance-futures","SOLUSDT",1658361631762,470.0,42.02,42.01,871.0]
["binance-futures","SOLUSDT",1658361631790,563.0,42.02,42.01,962.0]
["binance-futures","SOLUSDT",1658361631812,565.0,42.02,42.01,962.0]
["binance-futures","SOLUSDT",1658361631837,23.0,42.02,42.01,962.0]
["binance-futures","SOLUSDT",1658361631857,2172.0,42.03,42.02,67.0]
["binance-futures","SOLUSDT",1658361631894,2137.0,42.03,42.02,67.0]
["binance-futures","SOLUSDT",1658361631943,1471.0,42.03,42.02,150.0]
["binance-futures","SOLUSDT",1658361631975,1178.0,42.03,42.02,67.0]
["binance-futures","SOLUSDT",1658361632018,640.0,42.03,42.02,1883.0]
["binance-futures","SOLUSDT",1658361632049,640.0,42.03,42.02,587.0]
["binance-futures","SOLUSDT",1658361632107,535.0,42.03,42.02,815.0]
["binance-futures","SOLUSDT",1658361632144,430.0,42.03,42.02,868.0]
["binance-futures","SOLUSDT",1658361632192,430.0,42.03,42.02,732.0]
["binance-futures","SOLUSDT",1658361632234,672.0,42.03,42.02,901.0]
["binance-futures","SOLUSDT",1658361632273,333.0,42.03,42.02,901.0]
["binance-futures","SOLUSDT",1658361632369,348.0,42.03,42.02,902.0]
["binance-futures","SOLUSDT",1658361632414,325.0,42.03,42.02,903.0]
["binance-futures","SOLUSDT",1658361632459,218.0,42.03,42.02,918.0]
["binance-futures","SOLUSDT",1658361632489,217.0,42.03,42.02,918.0]
["binance-futures","SOLUSDT",1658361632565,217.0,42.03,42.02,929.0]
["binance-futures","SOLUSDT",1658361632601,217.0,42.03,42.02,942.0]
["binance-futures","SOLUSDT",1658361632640,217.0,42.03,42.02,944.0]
["binance-futures","SOLUSDT",1658361632673,206.0,42.03,42.02,944.0]
["binance-futures","SOLUSDT",1658361632709,206.0,42.03,42.02,1068.0]
["binance-futures","SOLUSDT",1658361632849,702.0,42.03,42.02,1068.0]
["binance-futures","SOLUSDT",1658361632881,956.0,42.03,42.02,769.0]
["binance-futures","SOLUSDT",1658361632920,956.0,42.03,42.02,749.0]
["binance-futures","SOLUSDT",1658361632951,956.0,42.03,42.02,708.0]
["binance-futures","SOLUSDT",1658361632991,809.0,42.03,42.02,908.0]
["binance-futures","SOLUSDT",1658361633024,373.0,42.03,42.02,918.0]
["binance-futures","SOLUSDT",1658361633061,127.0,42.03,42.02,968.0]
["binance-futures","SOLUSDT",1658361633195,127.0,42.03,42.02,977.0]
["binance-futures","SOLUSDT",1658361633224,127.0,42.03,42.02,1133.0]
["binance-futures","SOLUSDT",1658361633256,78.0,42.03,42.02,1133.0]
["binance-futures","SOLUSDT",1658361633289,111.0,42.03,42.02,1133.0]
["binance-futures","SOLUSDT",1658361633317,111.0,42.03,42.02,1141.0]
["binance-futures","SOLUSDT",1658361633360,136.0,42.03,42.02,1141.0]
["binance-futures","SOLUSDT",1658361633393,15.0,42.03,42.02,1134.0]
["binance-futures","SOLUSDT",1658361633426,520.0,42.04,42.03,93.0]
["binance-futures","SOLUSDT",1658361633462,301.0,42.04,42.03,2548.0]
["binance-futures","SOLUSDT",1658361633488,299.0,42.04,42.03,2546.0]
["binance-futures","SOLUSDT",1658361633595,181.0,42.04,42.03,2568.0]
["binance-futures","SOLUSDT",1658361633627,181.0,42.04,42.03,2624.0]
["binance-futures","SOLUSDT",1658361633658,181.0,42.04,42.03,2637.0]
["binance-futures","SOLUSDT",1658361633685,1095.0,42.05,42.04,1115.0]
["binance-futures","SOLUSDT",1658361633704,501.0,42.05,42.04,1121.0]
["binance-futures","SOLUSDT",1658361633730,761.0,42.05,42.04,1297.0]
["binance-futures","SOLUSDT",1658361633750,619.0,42.05,42.04,1306.0]
["binance-futures","SOLUSDT",1658361633773,387.0,42.05,42.04,1306.0]
["binance-futures","SOLUSDT",1658361633797,387.0,42.05,42.04,1316.0]
["binance-futures","SOLUSDT",1658361633824,235.0,42.05,42.04,1317.0]
["binance-futures","SOLUSDT",1658361633850,235.0,42.05,42.04,1308.0]
["binance-futures","SOLUSDT",1658361633887,140.0,42.05,42.04,1373.0]
["binance-futures","SOLUSDT",1658361633921,140.0,42.05,42.04,1374.0]
["binance-futures","SOLUSDT",1658361633963,150.0,42.05,42.04,1385.0]
["binance-futures","SOLUSDT",1658361634003,595.0,42.05,42.04,949.0]
["binance-futures","SOLUSDT",1658361634035,735.0,42.05,42.04,701.0]
["binance-futures","SOLUSDT",1658361634068,887.0,42.05,42.04,406.0]
["binance-futures","SOLUSDT",1658361634095,915.0,42.05,42.04,394.0]
["binance-futures","SOLUSDT",1658361634182,928.0,42.05,42.04,344.0]
["binance-futures","SOLUSDT",1658361634220,1066.0,42.05,42.04,554.0]
["binance-futures","SOLUSDT",1658361634250,974.0,42.05,42.04,344.0]
["binance-futures","SOLUSDT",1658361634293,856.0,42.05,42.04,564.0]
["binance-futures","SOLUSDT",1658361634343,961.0,42.05,42.04,447.0]
["binance-futures","SOLUSDT",1658361634395,907.0,42.05,42.04,331.0]
["binance-futures","SOLUSDT",1658361634432,1054.0,42.05,42.04,244.0]
["binance-futures","SOLUSDT",1658361634468,1056.0,42.05,42.04,244.0]
["binance-futures","SOLUSDT",1658361634498,1056.0,42.05,42.04,94.0]
["binance-futures","SOLUSDT",1658361634536,678.0,42.04,42.03,1057.0]
["binance-futures","SOLUSDT",1658361634567,427.0,42.04,42.03,1057.0]
["binance-futures","SOLUSDT",1658361634600,359.0,42.04,42.03,1057.0]
["binance-futures","SOLUSDT",1658361634628,359.0,42.04,42.03,1017.0]
["binance-futures","SOLUSDT",1658361634665,689.0,42.05,42.03,1165.0]
["binance-futures","SOLUSDT",1658361634700,41.0,42.05,42.04,2372.0]
["binance-futures","SOLUSDT",1658361634733,41.0,42.05,42.04,2491.0]
["binance-futures","SOLUSDT",1658361634763,88.0,42.05,42.04,2491.0]
["binance-futures","SOLUSDT",1658361634801,195.0,42.05,42.04,1151.0]
["binance-futures","SOLUSDT",1658361634907,195.0,42.05,42.04,1152.0]
["binance-futures","SOLUSDT",1658361635007,195.0,42.05,42.04,1161.0]
["binance-futures","SOLUSDT",1658361635027,42.0,42.05,42.04,1172.0]
["binance-futures","SOLUSDT",1658361635074,43.0,42.05,42.04,1346.0]
["binance-futures","SOLUSDT",1658361635103,53.0,42.05,42.04,1346.0]
["binance-futures","SOLUSDT",1658361635174,53.0,42.05,42.04,1219.0]
["binance-futures","SOLUSDT",1658361635245,18.0,42.05,42.04,1427.0]
["binance-futures","SOLUSDT",1658361635269,19.0,42.05,42.04,1441.0]
["binance-futures","SOLUSDT",1658361635608,29.0,42.05,42.04,1454.0]
["binance-futures","SOLUSDT",1658361635635,138.0,42.05,42.04,1180.0]
["binance-futures","SOLUSDT",1658361635667,419.0,42.05,42.04,928.0]
["binance-futures","SOLUSDT",1658361635704,771.0,42.05,42.04,1025.0]
["binance-futures","SOLUSDT",1658361635746,207.0,42.05,42.04,1141.0]
["binance-futures","SOLUSDT",1658361635777,434.0,42.05,42.04,760.0]
["binance-futures","SOLUSDT",1658361635812,470.0,42.05,42.04,591.0]
["binance-futures","SOLUSDT",1658361635853,470.0,42.05,42.04,580.0]
["binance-futures","SOLUSDT",1658361635917,470.0,42.05,42.04,572.0]
["binance-futures","SOLUSDT",1658361635953,182.0,42.05,42.04,719.0]
["binance-futures","SOLUSDT",1658361635980,75.0,42.05,42.04,731.0]
["binance-futures","SOLUSDT",1658361636015,60.0,42.05,42.04,733.0]
["binance-futures","SOLUSDT",1658361636082,42.0,42.05,42.04,934.0]
["binance-futures","SOLUSDT",1658361636147,601.0,42.05,42.04,749.0]
["binance-futures","SOLUSDT",1658361636180,767.0,42.05,42.04,469.0]
["binance-futures","SOLUSDT",1658361636209,888.0,42.05,42.04,419.0]
["binance-futures","SOLUSDT",1658361636241,941.0,42.05,42.04,232.0]
["binance-futures","SOLUSDT",1658361636271,958.0,42.05,42.04,232.0]
["binance-futures","SOLUSDT",1658361636314,945.0,42.05,42.04,624.0]
["binance-futures","SOLUSDT",1658361636343,693.0,42.05,42.04,624.0]
["binance-futures","SOLUSDT",1658361636421,174.0,42.05,42.04,653.0]
["binance-futures","SOLUSDT",1658361636451,151.0,42.05,42.04,653.0]
["binance-futures","SOLUSDT",1658361636491,59.0,42.05,42.04,653.0]
["binance-futures","SOLUSDT",1658361636522,66.0,42.05,42.04,653.0]
["binance-futures","SOLUSDT",1658361636557,36.0,42.05,42.04,654.0]
["binance-futures","SOLUSDT",1658361636589,36.0,42.05,42.04,875.0]
["binance-futures","SOLUSDT",1658361636628,31.0,42.05,42.04,875.0]
["binance-futures","SOLUSDT",1658361636692,31.0,42.05,42.04,859.0]
["binance-futures","SOLUSDT",1658361636763,29.0,42.05,42.04,859.0]
["binance-futures","SOLUSDT",1658361636923,47.0,42.05,42.04,859.0]
["binance-futures","SOLUSDT",1658361637042,49.0,42.05,42.04,849.0]
["binance-futures","SOLUSDT",1658361637238,35.0,42.05,42.04,849.0]
["binance-futures","SOLUSDT",1658361637261,48.0,42.05,42.04,858.0]
["binance-futures","SOLUSDT",1658361637337,48.0,42.05,42.04,849.0]
["binance-futures","SOLUSDT",1658361637560,68.0,42.05,42.04,817.0]
["binance-futures","SOLUSDT",1658361637598,68.0,42.05,42.04,690.0]
["binance-futures","SOLUSDT",1658361637616,203.0,42.05,42.04,690.0]
["binance-futures","SOLUSDT",1658361637651,18.0,42.05,42.04,1074.0]
["binance-futures","SOLUSDT",1658361637688,18.0,42.05,42.04,1154.0]
["binance-futures","SOLUSDT",1658361637865,18.0,42.05,42.04,1311.0]
["binance-futures","SOLUSDT",1658361637898,18.0,42.05,42.04,1302.0]
["binance-futures","SOLUSDT",1658361637961,18.0,42.05,42.04,1352.0]
["binance-futures","SOLUSDT",1658361638023,28.0,42.05,42.04,1375.0]
["binance-futures","SOLUSDT",1658361638115,28.0,42.05,42.04,1302.0]
["binance-futures","SOLUSDT",1658361638281,47.0,42.05,42.04,1287.0]
["binance-futures","SOLUSDT",1658361638343,47.0,42.05,42.04,1302.0]
["binance-futures","SOLUSDT",1658361638394,31.0,42.05,42.04,1302.0]
["binance-futures","SOLUSDT",1658361638430,31.0,42.05,42.04,1154.0]
["binance-futures","SOLUSDT",1658361638566,31.0,42.05,42.04,1166.0]
["binance-futures","SOLUSDT",1658361638804,31.0,42.05,42.04,1086.0]
["binance-futures","SOLUSDT",1658361638867,156.0,42.05,42.04,841.0]
["binance-futures","SOLUSDT",1658361639289,156.0,42.05,42.04,839.0]
["binance-futures","SOLUSDT",1658361639320,198.0,42.05,42.04,843.0]
["binance-futures","SOLUSDT",1658361639384,20.0,42.05,42.04,1121.0]
["binance-futures","SOLUSDT",1658361639460,20.0,42.05,42.04,1231.0]
["binance-futures","SOLUSDT",1658361639503,30.0,42.05,42.04,1231.0]
["binance-futures","SOLUSDT",1658361639535,48.0,42.05,42.04,1231.0]
["binance-futures","SOLUSDT",1658361639573,74.0,42.05,42.04,1231.0]
["binance-futures","SOLUSDT",1658361639605,460.0,42.05,42.04,865.0]
["binance-futures","SOLUSDT",1658361639630,797.0,42.05,42.04,442.0]
["binance-futures","SOLUSDT",1658361639676,797.0,42.05,42.04,299.0]
["binance-futures","SOLUSDT",1658361639712,905.0,42.05,42.04,347.0]
["binance-futures","SOLUSDT",1658361639762,905.0,42.05,42.04,350.0]
["binance-futures","SOLUSDT",1658361639790,905.0,42.05,42.04,392.0]
["binance-futures","SOLUSDT",1658361639832,863.0,42.05,42.04,392.0]
["binance-futures","SOLUSDT",1658361639879,653.0,42.05,42.04,554.0]
["binance-futures","SOLUSDT",1658361639901,905.0,42.05,42.04,451.0]
["binance-futures","SOLUSDT",1658361640050,905.0,42.05,42.04,556.0]
["binance-futures","SOLUSDT",1658361640088,695.0,42.05,42.04,661.0]
["binance-futures","SOLUSDT",1658361640132,653.0,42.05,42.04,661.0]
["binance-futures","SOLUSDT",1658361640158,518.0,42.05,42.04,661.0]
["binance-futures","SOLUSDT",1658361640191,181.0,42.05,42.04,686.0]
["binance-futures","SOLUSDT",1658361640232,168.0,42.05,42.04,987.0]
["binance-futures","SOLUSDT",1658361640265,139.0,42.05,42.04,987.0]
["binance-futures","SOLUSDT",1658361640298,123.0,42.05,42.04,987.0]
["binance-futures","SOLUSDT",1658361640334,137.0,42.05,42.04,987.0]
["binance-futures","SOLUSDT",1658361640367,199.0,42.05,42.04,987.0]
["binance-futures","SOLUSDT",1658361640411,217.0,42.05,42.04,987.0]
["binance-futures","SOLUSDT",1658361640539,266.0,42.05,42.04,987.0]
["binance-futures","SOLUSDT",1658361640651,266.0,42.05,42.04,1000.0]
["binance-futures","SOLUSDT",1658361640821,325.0,42.05,42.04,993.0]
["binance-futures","SOLUSDT",1658361640929,266.0,42.05,42.04,1041.0]
["binance-futures","SOLUSDT",1658361641110,141.0,42.05,42.04,1054.0]
["binance-futures","SOLUSDT",1658361641168,131.0,42.05,42.04,1054.0]
["binance-futures","SOLUSDT",1658361641216,67.0,42.05,42.04,1054.0]
["binance-futures","SOLUSDT",1658361641271,62.0,42.05,42.04,1366.0]
["binance-futures","SOLUSDT",1658361641318,62.0,42.05,42.04,1499.0]
["binance-futures","SOLUSDT",1658361641474,49.0,42.05,42.04,1499.0]
["binance-futures","SOLUSDT",1658361641507,61.0,42.05,42.04,1499.0]
["binance-futures","SOLUSDT",1658361641648,71.0,42.05,42.04,1499.0]
["binance-futures","SOLUSDT",1658361641916,71.0,42.05,42.04,1495.0]
["binance-futures","SOLUSDT",1658361642028,61.0,42.05,42.04,1509.0]
["binance-futures","SOLUSDT",1658361642063,1024.0,42.06,42.04,1499.0]
["binance-futures","SOLUSDT",1658361642103,560.0,42.06,42.05,1259.0]
["binance-futures","SOLUSDT",1658361642136,560.0,42.06,42.05,1453.0]
["binance-futures","SOLUSDT",1658361642171,427.0,42.06,42.05,1597.0]
["binance-futures","SOLUSDT",1658361642197,404.0,42.06,42.05,1639.0]
["binance-futures","SOLUSDT",1658361642236,380.0,42.06,42.05,1639.0]
["binance-futures","SOLUSDT",1658361642267,380.0,42.06,42.05,969.0]
["binance-futures","SOLUSDT",1658361642300,352.0,42.06,42.05,969.0]
["binance-futures","SOLUSDT",1658361642336,394.0,42.06,42.05,973.0]
["binance-futures","SOLUSDT",1658361642400,394.0,42.06,42.05,974.0]
["binance-futures","SOLUSDT",1658361642450,604.0,42.06,42.05,979.0]
["binance-futures","SOLUSDT",1658361642486,604.0,42.06,42.05,874.0]
["binance-futures","SOLUSDT",1658361642516,604.0,42.06,42.05,832.0]
["binance-futures","SOLUSDT",1658361642570,604.0,42.06,42.05,813.0]
["binance-futures","SOLUSDT",1658361642603,604.0,42.06,42.05,708.0]
["binance-futures","SOLUSDT",1658361642668,604.0,42.06,42.05,719.0]
["binance-futures","SOLUSDT",1658361642713,604.0,42.06,42.05,685.0]
["binance-futures","SOLUSDT",1658361642820,604.0,42.06,42.05,686.0]
["binance-futures","SOLUSDT",1658361643063,614.0,42.06,42.05,686.0]
["binance-futures","SOLUSDT",1658361643204,614.0,42.06,42.05,811.0]
["binance-futures","SOLUSDT",1658361643242,614.0,42.06,42.05,853.0]
["binance-futures","SOLUSDT",1658361643366,362.0,42.06,42.05,958.0]
["binance-futures","SOLUSDT",1658361643404,255.0,42.06,42.05,960.0]
["binance-futures","SOLUSDT",1658361643437,272.0,42.06,42.05,973.0]
["binance-futures","SOLUSDT",1658361643475,254.0,42.06,42.05,1074.0]
["binance-futures","SOLUSDT",1658361643507,252.0,42.06,42.05,1070.0]
["binance-futures","SOLUSDT",1658361643582,192.0,42.06,42.05,1071.0]
["binance-futures","SOLUSDT",1658361643649,165.0,42.06,42.05,1218.0]
["binance-futures","SOLUSDT",1658361643746,154.0,42.06,42.05,1218.0]
["binance-futures","SOLUSDT",1658361643791,160.0,42.06,42.05,1218.0]
["binance-futures","SOLUSDT",1658361643827,412.0,42.06,42.05,1218.0]
["binance-futures","SOLUSDT",1658361643860,456.0,42.06,42.05,842.0]
["binance-futures","SOLUSDT",1658361643899,574.0,42.06,42.05,842.0]
["binance-futures","SOLUSDT",1658361643925,638.0,42.06,42.05,842.0]
["binance-futures","SOLUSDT",1658361643966,428.0,42.06,42.05,1052.0]
["binance-futures","SOLUSDT",1658361643996,549.0,42.06,42.05,1052.0]
["binance-futures","SOLUSDT",1658361644026,549.0,42.06,42.05,947.0]
["binance-futures","SOLUSDT",1658361644187,540.0,42.06,42.05,947.0]
["binance-futures","SOLUSDT",1658361644225,605.0,42.06,42.05,947.0]
["binance-futures","SOLUSDT",1658361644259,712.0,42.06,42.05,947.0]
["binance-futures","SOLUSDT",1658361644289,712.0,42.06,42.05,842.0]
["binance-futures","SOLUSDT",1658361644498,715.0,42.06,42.05,745.0]
["binance-futures","SOLUSDT",1658361644536,656.0,42.06,42.05,745.0]
["binance-futures","SOLUSDT",1658361644567,549.0,42.06,42.05,696.0]
["binance-futures","SOLUSDT",1658361644599,339.0,42.06,42.05,801.0]
["binance-futures","SOLUSDT",1658361644641,279.0,42.06,42.05,843.0]
["binance-futures","SOLUSDT",1658361644679,279.0,42.06,42.05,847.0]
["binance-futures","SOLUSDT",1658361644708,297.0,42.06,42.05,928.0]
["binance-futures","SOLUSDT",1658361644745,173.0,42.06,42.05,1024.0]
["binance-futures","SOLUSDT",1658361644776,150.0,42.06,42.05,1024.0]
["binance-futures","SOLUSDT",1658361644818,160.0,42.06,42.05,1024.0]
["binance-futures","SOLUSDT",1658361644915,150.0,42.06,42.05,1037.0]
["binance-futures","SOLUSDT",1658361644956,152.0,42.06,42.05,1037.0]
["binance-futures","SOLUSDT",1658361644977,129.0,42.06,42.05,1037.0]
["binance-futures","SOLUSDT",1658361645019,139.0,42.06,42.05,1037.0]
["binance-futures","SOLUSDT",1658361645054,545.0,42.06,42.05,932.0]
["binance-futures","SOLUSDT",1658361645092,587.0,42.06,42.05,827.0]
["binance-futures","SOLUSDT",1658361645125,68.0,42.06,42.05,1158.0]
["binance-futures","SOLUSDT",1658361645158,68.0,42.06,42.05,1322.0]
["binance-futures","SOLUSDT",1658361645184,1409.0,42.08,42.06,659.0]
["binance-futures","SOLUSDT",1658361645214,1223.0,42.08,42.07,103.0]
["binance-futures","SOLUSDT",1658361645242,1093.0,42.08,42.07,408.0]
["binance-futures","SOLUSDT",1658361645254,709.0,42.08,42.07,923.0]
["binance-futures","SOLUSDT",1658361645281,229.0,42.08,42.07,924.0]
["binance-futures","SOLUSDT",1658361645309,475.0,42.08,42.07,891.0]
["binance-futures","SOLUSDT",1658361645334,472.0,42.08,42.07,776.0]
["binance-futures","SOLUSDT",1658361645355,472.0,42.08,42.07,606.0]
["binance-futures","SOLUSDT",1658361645384,635.0,42.08,42.07,606.0]
["binance-futures","SOLUSDT",1658361645468,1091.0,42.08,42.07,465.0]
["binance-futures","SOLUSDT",1658361645520,1091.0,42.08,42.07,239.0]
["binance-futures","SOLUSDT",1658361645566,1100.0,42.08,42.07,129.0]
["binance-futures","SOLUSDT",1658361645608,1107.0,42.08,42.07,119.0]
["binance-futures","SOLUSDT",1658361645654,602.0,42.08,42.07,1.0]
["binance-futures","SOLUSDT",1658361645687,582.0,42.08,42.07,12.0]
["binance-futures","SOLUSDT",1658361645725,575.0,42.08,42.07,12.0]
["binance-futures","SOLUSDT",1658361645759,582.0,42.08,42.07,12.0]
["binance-futures","SOLUSDT",1658361645813,735.0,42.08,42.07,12.0]
["binance-futures","SOLUSDT",1658361645859,725.0,42.08,42.07,12.0]
["binance-futures","SOLUSDT",1658361645891,582.0,42.08,42.07,12.0]
["binance-futures","SOLUSDT",1658361645951,728.0,42.08,42.07,12.0]
["binance-futures","SOLUSDT",1658361645989,589.0,42.08,42.07,32.0]
["binance-futures","SOLUSDT",1658361646022,725.0,42.08,42.07,32.0]
["binance-futures","SOLUSDT",1658361646066,708.0,42.08,42.07,32.0]
["binance-futures","SOLUSDT",1658361646095,565.0,42.08,42.07,196.0]
["binance-futures","SOLUSDT",1658361646134,315.0,42.08,42.07,345.0]
["binance-futures","SOLUSDT",1658361646175,348.0,42.08,42.07,435.0]
["binance-futures","SOLUSDT",1658361646205,390.0,42.08,42.07,328.0]
["binance-futures","SOLUSDT",1658361646243,1006.0,42.08,42.07,328.0]
["binance-futures","SOLUSDT",1658361646284,1006.0,42.08,42.07,223.0]
["binance-futures","SOLUSDT",1658361646315,1006.0,42.08,42.07,112.0]
["binance-futures","SOLUSDT",1658361646351,1015.0,42.08,42.07,138.0]
["binance-futures","SOLUSDT",1658361646380,1010.0,42.08,42.07,47.0]
["binance-futures","SOLUSDT",1658361646414,1088.0,42.07,42.06,842.0]
["binance-futures","SOLUSDT",1658361646445,1059.0,42.07,42.06,597.0]
["binance-futures","SOLUSDT",1658361646461,1059.0,42.07,42.06,419.0]
["binance-futures","SOLUSDT",1658361646481,884.0,42.07,42.06,317.0]
["binance-futures","SOLUSDT",1658361646499,988.0,42.07,42.06,1.0]
["binance-futures","SOLUSDT",1658361646525,30.0,42.06,42.05,897.0]
["binance-futures","SOLUSDT",1658361646543,900.0,42.06,42.05,242.0]
["binance-futures","SOLUSDT",1658361646566,591.0,42.06,42.05,207.0]
["binance-futures","SOLUSDT",1658361646591,1006.0,42.06,42.05,207.0]
["binance-futures","SOLUSDT",1658361646607,1156.0,42.06,42.05,207.0]
["binance-futures","SOLUSDT",1658361646630,1552.0,42.06,42.05,143.0]
["binance-futures","SOLUSDT",1658361646657,1875.0,42.06,42.05,110.0]
["binance-futures","SOLUSDT",1658361646685,1901.0,42.06,42.04,1111.0]
["binance-futures","SOLUSDT",1658361646713,136.0,42.05,42.04,950.0]
["binance-futures","SOLUSDT",1658361646755,145.0,42.05,42.04,854.0]
["binance-futures","SOLUSDT",1658361646792,369.0,42.05,42.04,847.0]
["binance-futures","SOLUSDT",1658361646832,759.0,42.05,42.04,441.0]
["binance-futures","SOLUSDT",1658361646873,960.0,42.05,42.04,494.0]
["binance-futures","SOLUSDT",1658361646920,1013.0,42.05,42.04,502.0]
["binance-futures","SOLUSDT",1658361646962,1157.0,42.05,42.04,493.0]
["binance-futures","SOLUSDT",1658361647020,870.0,42.05,42.04,493.0]
["binance-futures","SOLUSDT",1658361647074,779.0,42.05,42.04,504.0]
["binance-futures","SOLUSDT",1658361647137,700.0,42.05,42.04,515.0]
["binance-futures","SOLUSDT",1658361647176,501.0,42.05,42.04,567.0]
["binance-futures","SOLUSDT",1658361647211,432.0,42.05,42.04,553.0]
["binance-futures","SOLUSDT",1658361647245,95.0,42.05,42.04,675.0]
["binance-futures","SOLUSDT",1658361647275,95.0,42.05,42.04,797.0]
["binance-futures","SOLUSDT",1658361647312,3.0,42.05,42.04,860.0]
["binance-futures","SOLUSDT",1658361647378,3.0,42.05,42.04,776.0]
["binance-futures","SOLUSDT",1658361647425,710.0,42.05,42.04,511.0]
["binance-futures","SOLUSDT",1658361647451,723.0,42.05,42.04,449.0]
["binance-futures","SOLUSDT",1658361647611,910.0,42.05,42.04,386.0]
["binance-futures","SOLUSDT",1658361647749,930.0,42.05,42.04,401.0]
["binance-futures","SOLUSDT",1658361647787,930.0,42.05,42.04,462.0]
["binance-futures","SOLUSDT",1658361647854,1102.0,42.05,42.04,462.0]
["binance-futures","SOLUSDT",1658361647886,1081.0,42.05,42.04,462.0]
["binance-futures","SOLUSDT",1658361647965,1140.0,42.05,42.04,462.0]
["binance-futures","SOLUSDT",1658361648045,1086.0,42.05,42.04,462.0]
["binance-futures","SOLUSDT",1658361648157,1086.0,42.05,42.04,415.0]
["binance-futures","SOLUSDT",1658361648190,471.0,42.04,42.03,1331.0]
["binance-futures","SOLUSDT",1658361648220,515.0,42.04,42.03,989.0]
["binance-futures","SOLUSDT",1658361648241,429.0,42.04,42.03,838.0]
["binance-futures","SOLUSDT",1658361648261,452.0,42.04,42.03,559.0]
["binance-futures","SOLUSDT",1658361648294,452.0,42.04,42.03,356.0]
["binance-futures","SOLUSDT",1658361648320,612.0,42.04,42.03,356.0]
["binance-futures","SOLUSDT",1658361648353,647.0,42.04,42.03,129.0]
["binance-futures","SOLUSDT",1658361648395,734.0,42.04,42.03,109.0]
["binance-futures","SOLUSDT",1658361648429,1109.0,42.04,42.03,220.0]
["binance-futures","SOLUSDT",1658361648473,1421.0,42.04,42.03,235.0]
["binance-futures","SOLUSDT",1658361648509,435.0,42.04,42.03,964.0]
["binance-futures","SOLUSDT",1658361648538,21.0,42.04,42.03,1432.0]
["binance-futures","SOLUSDT",1658361648567,21.0,42.04,42.03,1503.0]
["binance-futures","SOLUSDT",1658361648603,588.0,42.05,42.04,147.0]
["binance-futures","SOLUSDT",1658361648645,695.0,42.05,42.04,847.0]
["binance-futures","SOLUSDT",1658361648681,754.0,42.05,42.04,453.0]
["binance-futures","SOLUSDT",1658361648717,754.0,42.05,42.04,421.0]
["binance-futures","SOLUSDT",1658361648801,769.0,42.05,42.04,421.0]
["binance-futures","SOLUSDT",1658361648829,769.0,42.05,42.04,422.0]
["binance-futures","SOLUSDT",1658361648902,769.0,42.05,42.04,426.0]
["binance-futures","SOLUSDT",1658361649088,859.0,42.05,42.04,426.0]
["binance-futures","SOLUSDT",1658361649150,844.0,42.05,42.04,426.0]
["binance-futures","SOLUSDT",1658361649251,785.0,42.05,42.04,788.0]
["binance-futures","SOLUSDT",1658361649291,533.0,42.05,42.04,788.0]
["binance-futures","SOLUSDT",1658361649328,695.0,42.05,42.04,578.0]
["binance-futures","SOLUSDT",1658361649398,695.0,42.05,42.04,536.0]
["binance-futures","SOLUSDT",1658361649468,695.0,42.05,42.04,584.0]
["binance-futures","SOLUSDT",1658361649536,743.0,42.05,42.04,584.0]
["binance-futures","SOLUSDT",1658361649577,743.0,42.05,42.04,536.0]
["binance-futures","SOLUSDT",1658361649690,817.0,42.05,42.04,535.0]
["binance-futures","SOLUSDT",1658361649817,743.0,42.05,42.04,535.0]
["binance-futures","SOLUSDT",1658361650156,373.0,42.05,42.04,754.0]
["binance-futures","SOLUSDT",1658361650198,361.0,42.05,42.04,846.0]
["binance-futures","SOLUSDT",1658361650227,948.0,42.05,42.04,775.0]
["binance-futures","SOLUSDT",1658361650264,1007.0,42.05,42.04,670.0]
["binance-futures","SOLUSDT",1658361650287,1085.0,42.05,42.04,670.0]
["binance-futures","SOLUSDT",1658361650364,1085.0,42.05,42.04,585.0]
["binance-futures","SOLUSDT",1658361650457,1098.0,42.05,42.04,585.0]
["binance-futures","SOLUSDT",1658361650505,1098.0,42.05,42.04,535.0]
["binance-futures","SOLUSDT",1658361650542,1187.0,42.05,42.04,454.0]
["binance-futures","SOLUSDT",1658361650591,1133.0,42.05,42.04,454.0]
["binance-futures","SOLUSDT",1658361650917,1097.0,42.05,42.04,454.0]
["binance-futures","SOLUSDT",1658361650946,1097.0,42.05,42.04,559.0]
["binance-futures","SOLUSDT",1658361651109,1097.0,42.05,42.04,454.0]
["binance-futures","SOLUSDT",1658361651214,301.0,42.05,42.04,876.0]
["binance-futures","SOLUSDT",1658361651245,224.0,42.05,42.04,888.0]
["binance-futures","SOLUSDT",1658361651280,177.0,42.05,42.04,888.0]
["binance-futures","SOLUSDT",1658361651313,180.0,42.05,42.04,888.0]
["binance-futures","SOLUSDT",1658361651381,178.0,42.05,42.04,888.0]
["binance-futures","SOLUSDT",1658361651418,179.0,42.05,42.04,888.0]
["binance-futures","SOLUSDT",1658361651520,120.0,42.05,42.04,888.0]
["binance-futures","SOLUSDT",1658361651630,300.0,42.05,42.04,793.0]
["binance-futures","SOLUSDT",1658361651663,423.0,42.05,42.04,793.0]
["binance-futures","SOLUSDT",1658361651696,528.0,42.05,42.04,793.0]
["binance-futures","SOLUSDT",1658361651772,364.0,42.05,42.04,793.0]
["binance-futures","SOLUSDT",1658361651801,318.0,42.05,42.04,793.0]
["binance-futures","SOLUSDT",1658361651956,300.0,42.05,42.04,852.0]
["binance-futures","SOLUSDT",1658361651990,318.0,42.05,42.04,852.0]
["binance-futures","SOLUSDT",1658361652027,207.0,42.05,42.04,806.0]
["binance-futures","SOLUSDT",1658361652051,1407.0,42.06,42.04,816.0]
["binance-futures","SOLUSDT",1658361652091,888.0,42.06,42.05,2453.0]
["binance-futures","SOLUSDT",1658361652132,415.0,42.06,42.05,2523.0]
["binance-futures","SOLUSDT",1658361652171,258.0,42.06,42.05,2412.0]
["binance-futures","SOLUSDT",1658361652202,207.0,42.06,42.05,2502.0]
["binance-futures","SOLUSDT",1658361652267,207.0,42.06,42.05,2667.0]
["binance-futures","SOLUSDT",1658361652293,417.0,42.06,42.05,2678.0]
["binance-futures","SOLUSDT",1658361652337,772.0,42.06,42.05,1028.0]
["binance-futures","SOLUSDT",1658361652366,814.0,42.06,42.05,1029.0]
["binance-futures","SOLUSDT",1658361652400,816.0,42.06,42.05,992.0]
["binance-futures","SOLUSDT",1658361652426,816.0,42.06,42.05,908.0]
["binance-futures","SOLUSDT",1658361652472,860.0,42.06,42.05,1013.0]
["binance-futures","SOLUSDT",1658361652542,861.0,42.06,42.05,908.0]
["binance-futures","SOLUSDT",1658361652579,754.0,42.06,42.05,908.0]
["binance-futures","SOLUSDT",1658361652620,358.0,42.06,42.05,908.0]
["binance-futures","SOLUSDT",1658361652653,253.0,42.06,42.05,1118.0]
["binance-futures","SOLUSDT",1658361652694,358.0,42.06,42.05,1118.0]
["binance-futures","SOLUSDT",1658361652755,358.0,42.06,42.05,908.0]
["binance-futures","SOLUSDT",1658361652904,340.0,42.06,42.05,908.0]
["binance-futures","SOLUSDT",1658361652984,103.0,42.06,42.05,1118.0]
["binance-futures","SOLUSDT",1658361653013,103.0,42.06,42.05,1131.0]
["binance-futures","SOLUSDT",1658361653049,43.0,42.06,42.05,1212.0]
["binance-futures","SOLUSDT",1658361653079,17.0,42.06,42.05,1377.0]
["binance-futures","SOLUSDT",1658361653181,113.0,42.06,42.05,1377.0]
["binance-futures","SOLUSDT",1658361653216,141.0,42.06,42.05,1377.0]
["binance-futures","SOLUSDT",1658361653248,141.0,42.06,42.05,1266.0]
["binance-futures","SOLUSDT",1658361653287,850.0,42.06,42.05,1115.0]
["binance-futures","SOLUSDT",1658361653320,852.0,42.06,42.05,887.0]
["binance-futures","SOLUSDT",1658361653353,810.0,42.06,42.05,878.0]
["binance-futures","SOLUSDT",1658361653386,600.0,42.06,42.05,1088.0]
["binance-futures","SOLUSDT",1658361653485,601.0,42.06,42.05,1088.0]
["binance-futures","SOLUSDT",1658361653536,262.0,42.06,42.05,1100.0]
["binance-futures","SOLUSDT",1658361653650,228.0,42.06,42.05,1100.0]
["binance-futures","SOLUSDT",1658361653699,228.0,42.06,42.05,1101.0]
["binance-futures","SOLUSDT",1658361653737,956.0,42.06,42.03,3050.0]
["binance-futures","SOLUSDT",1658361653748,1186.0,42.06,42.03,2057.0]
["binance-futures","SOLUSDT",1658361653779,218.0,42.04,42.03,1421.0]
["binance-futures","SOLUSDT",1658361653812,848.0,42.04,42.03,871.0]
["binance-futures","SOLUSDT",1658361653846,965.0,42.04,42.03,909.0]
["binance-futures","SOLUSDT",1658361653874,747.0,42.04,42.03,739.0]
["binance-futures","SOLUSDT",1658361653902,951.0,42.04,42.03,178.0]
["binance-futures","SOLUSDT",1658361653931,905.0,42.04,42.03,276.0]
["binance-futures","SOLUSDT",1658361653968,923.0,42.04,42.03,171.0]
["binance-futures","SOLUSDT",1658361653999,1004.0,42.04,42.03,276.0]
["binance-futures","SOLUSDT",1658361654035,1049.0,42.04,42.03,171.0]
["binance-futures","SOLUSDT",1658361654069,833.0,42.04,42.03,169.0]
["binance-futures","SOLUSDT",1658361654128,835.0,42.04,42.03,274.0]
["binance-futures","SOLUSDT",1658361654193,1127.0,42.04,42.03,243.0]
["binance-futures","SOLUSDT",1658361654252,1127.0,42.04,42.03,244.0]
["binance-futures","SOLUSDT",1658361654308,1317.0,42.04,42.03,139.0]
["binance-futures","SOLUSDT",1658361654390,1183.0,42.04,42.03,189.0]
["binance-futures","SOLUSDT",1658361654477,1290.0,42.04,42.03,176.0]
["binance-futures","SOLUSDT",1658361654549,1056.0,42.04,42.03,439.0]
["binance-futures","SOLUSDT",1658361654654,1042.0,42.04,42.03,211.0]
["binance-futures","SOLUSDT",1658361654771,715.0,42.04,42.03,211.0]
["binance-futures","SOLUSDT",1658361654827,822.0,42.04,42.03,212.0]
["binance-futures","SOLUSDT",1658361654878,733.0,42.04,42.03,344.0]
["binance-futures","SOLUSDT",1658361654927,574.0,42.04,42.03,555.0]
["binance-futures","SOLUSDT",1658361654977,574.0,42.04,42.03,554.0]
["binance-futures","SOLUSDT",1658361655032,723.0,42.04,42.03,344.0]
["binance-futures","SOLUSDT",1658361655086,725.0,42.04,42.03,344.0]
["binance-futures","SOLUSDT",1658361655136,725.0,42.04,42.03,326.0]
["binance-futures","SOLUSDT",1658361655190,725.0,42.04,42.03,211.0]
["binance-futures","SOLUSDT",1658361655239,810.0,42.04,42.03,174.0]
["binance-futures","SOLUSDT",1658361655285,810.0,42.04,42.03,175.0]
["binance-futures","SOLUSDT",1658361655340,812.0,42.04,42.03,208.0]
["binance-futures","SOLUSDT",1658361655395,812.0,42.04,42.03,323.0]
["binance-futures","SOLUSDT",1658361655564,821.0,42.04,42.03,208.0]
["binance-futures","SOLUSDT",1658361655610,834.0,42.04,42.03,190.0]
["binance-futures","SOLUSDT",1658361655673,740.0,42.04,42.03,175.0]
["binance-futures","SOLUSDT",1658361655720,740.0,42.04,42.03,295.0]
["binance-futures","SOLUSDT",1658361655776,749.0,42.04,42.03,295.0]
["binance-futures","SOLUSDT",1658361655831,813.0,42.04,42.03,295.0]
["binance-futures","SOLUSDT",1658361655875,894.0,42.04,42.03,295.0]
["binance-futures","SOLUSDT",1658361655939,813.0,42.04,42.03,479.0]
["binance-futures","SOLUSDT",1658361655983,494.0,42.04,42.03,689.0]
["binance-futures","SOLUSDT",1658361656039,411.0,42.04,42.03,698.0]
["binance-futures","SOLUSDT",1658361656143,621.0,42.04,42.03,584.0]
["binance-futures","SOLUSDT",1658361656194,741.0,42.04,42.03,479.0]
["binance-futures","SOLUSDT",1658361656226,911.0,42.04,42.03,479.0]
["binance-futures","SOLUSDT",1658361656295,1036.0,42.04,42.03,301.0]
["binance-futures","SOLUSDT",1658361656352,1156.0,42.04,42.03,301.0]
["binance-futures","SOLUSDT",1658361656407,1194.0,42.04,42.03,300.0]
["binance-futures","SOLUSDT",1658361656459,1187.0,42.04,42.03,382.0]
["binance-futures","SOLUSDT",1658361656514,1145.0,42.04,42.03,602.0]
["binance-futures","SOLUSDT",1658361656564,674.0,42.04,42.03,669.0]
["binance-futures","SOLUSDT",1658361656611,504.0,42.04,42.03,669.0]
["binance-futures","SOLUSDT",1658361656674,821.0,42.04,42.03,541.0]
["binance-futures","SOLUSDT",1658361656726,863.0,42.04,42.03,436.0]
["binance-futures","SOLUSDT",1658361656783,828.0,42.04,42.03,436.0]
["binance-futures","SOLUSDT",1658361656941,793.0,42.04,42.03,436.0]
["binance-futures","SOLUSDT",1658361656994,795.0,42.04,42.03,541.0]
["binance-futures","SOLUSDT",1658361657040,784.0,42.04,42.03,541.0]
["binance-futures","SOLUSDT",1658361657094,779.0,42.04,42.03,541.0]
["binance-futures","SOLUSDT",1658361657193,758.0,42.04,42.03,541.0]
["binance-futures","SOLUSDT",1658361657256,800.0,42.04,42.03,541.0]
["binance-futures","SOLUSDT",1658361657322,797.0,42.04,42.03,541.0]
["binance-futures","SOLUSDT",1658361657355,801.0,42.04,42.03,541.0]
["binance-futures","SOLUSDT",1658361657422,859.0,42.04,42.03,542.0]
["binance-futures","SOLUSDT",1658361657456,843.0,42.04,42.03,542.0]
["binance-futures","SOLUSDT",1658361657496,834.0,42.04,42.03,647.0]
["binance-futures","SOLUSDT",1658361657529,730.0,42.04,42.03,647.0]
["binance-futures","SOLUSDT",1658361657562,476.0,42.04,42.03,647.0]
["binance-futures","SOLUSDT",1658361657608,474.0,42.04,42.03,647.0]
["binance-futures","SOLUSDT",1658361657679,474.0,42.04,42.03,656.0]
["binance-futures","SOLUSDT",1658361657708,474.0,42.04,42.03,647.0]
["binance-futures","SOLUSDT",1658361657791,474.0,42.04,42.03,660.0]
["binance-futures","SOLUSDT",1658361657893,442.0,42.04,42.03,660.0]
["binance-futures","SOLUSDT",1658361657925,895.0,42.05,42.04,632.0]
["binance-futures","SOLUSDT",1658361657956,684.0,42.05,42.04,954.0]
["binance-futures","SOLUSDT",1658361657998,238.0,42.05,42.04,780.0]
["binance-futures","SOLUSDT",1658361658025,155.0,42.05,42.04,789.0]
["binance-futures","SOLUSDT",1658361658063,254.0,42.05,42.04,789.0]
["binance-futures","SOLUSDT",1658361658095,296.0,42.05,42.04,780.0]
["binance-futures","SOLUSDT",1658361658127,526.0,42.05,42.04,655.0]
["binance-futures","SOLUSDT",1658361658160,526.0,42.05,42.04,416.0]
["binance-futures","SOLUSDT",1658361658199,550.0,42.05,42.04,408.0]
["binance-futures","SOLUSDT",1658361658269,559.0,42.05,42.04,304.0]
["binance-futures","SOLUSDT",1658361658300,550.0,42.05,42.04,304.0]
["binance-futures","SOLUSDT",1658361658329,557.0,42.05,42.04,304.0]
["binance-futures","SOLUSDT",1658361658372,565.0,42.05,42.04,414.0]
["binance-futures","SOLUSDT",1658361658409,568.0,42.05,42.04,414.0]
["binance-futures","SOLUSDT",1658361658434,568.0,42.05,42.04,415.0]
["binance-futures","SOLUSDT",1658361658525,568.0,42.05,42.04,520.0]
["binance-futures","SOLUSDT",1658361658542,405.0,42.05,42.04,648.0]
["binance-futures","SOLUSDT",1658361658561,132.0,42.05,42.04,867.0]
["binance-futures","SOLUSDT",1658361658581,119.0,42.05,42.04,1877.0]
["binance-futures","SOLUSDT",1658361658604,202.0,42.05,42.04,1877.0]
["binance-futures","SOLUSDT",1658361658629,94.0,42.05,42.04,1854.0]
["binance-futures","SOLUSDT",1658361658659,94.0,42.05,42.04,1998.0]
["binance-futures","SOLUSDT",1658361658705,94.0,42.05,42.04,2047.0]
["binance-futures","SOLUSDT",1658361658754,84.0,42.05,42.04,2047.0]
["binance-futures","SOLUSDT",1658361658774,69.0,42.05,42.04,2047.0]
["binance-futures","SOLUSDT",1658361658835,110.0,42.05,42.04,979.0]
["binance-futures","SOLUSDT",1658361658884,813.0,42.05,42.04,662.0]
["binance-futures","SOLUSDT",1658361658925,506.0,42.05,42.04,339.0]
["binance-futures","SOLUSDT",1658361658950,506.0,42.05,42.04,357.0]
["binance-futures","SOLUSDT",1658361658995,506.0,42.05,42.04,316.0]
["binance-futures","SOLUSDT",1658361659046,509.0,42.05,42.04,316.0]
["binance-futures","SOLUSDT",1658361659091,520.0,42.05,42.04,244.0]
["binance-futures","SOLUSDT",1658361659187,517.0,42.05,42.04,224.0]
["binance-futures","SOLUSDT",1658361659232,524.0,42.05,42.04,224.0]
["binance-futures","SOLUSDT",1658361659256,524.0,42.05,42.04,216.0]
["binance-futures","SOLUSDT",1658361659483,798.0,42.05,42.04,321.0]
["binance-futures","SOLUSDT",1658361659567,814.0,42.05,42.04,321.0]
["binance-futures","SOLUSDT",1658361659639,813.0,42.05,42.04,321.0]
["binance-futures","SOLUSDT",1658361659707,813.0,42.05,42.04,234.0]
["binance-futures","SOLUSDT",1658361659735,829.0,42.05,42.04,234.0]
["binance-futures","SOLUSDT",1658361659917,833.0,42.05,42.04,234.0]
["binance-futures","SOLUSDT",1658361659980,826.0,42.05,42.04,234.0]
["binance-futures","SOLUSDT",1658361660118,834.0,42.05,42.04,216.0]
["binance-futures","SOLUSDT",1658361660154,841.0,42.05,42.04,216.0]
["binance-futures","SOLUSDT",1658361660183,837.0,42.05,42.04,234.0]
["binance-futures","SOLUSDT",1658361660221,837.0,42.05,42.04,402.0]
["binance-futures","SOLUSDT",1658361660256,550.0,42.05,42.04,601.0]
["binance-futures","SOLUSDT",1658361660285,522.0,42.05,42.04,589.0]
["binance-futures","SOLUSDT",1658361660351,375.0,42.05,42.04,589.0]
["binance-futures","SOLUSDT",1658361660434,390.0,42.05,42.04,589.0]
["binance-futures","SOLUSDT",1658361660461,449.0,42.05,42.04,589.0]
["binance-futures","SOLUSDT",1658361660496,555.0,42.05,42.04,542.0]
["binance-futures","SOLUSDT",1658361660527,660.0,42.05,42.04,332.0]
["binance-futures","SOLUSDT",1658361660570,675.0,42.05,42.04,332.0]
["binance-futures","SOLUSDT",1658361660642,697.0,42.05,42.04,332.0]
["binance-futures","SOLUSDT",1658361660689,817.0,42.05,42.04,213.0]
["binance-futures","SOLUSDT",1658361660722,817.0,42.05,42.04,102.0]
["binance-futures","SOLUSDT",1658361660756,817.0,42.05,42.04,213.0]
["binance-futures","SOLUSDT",1658361660818,817.0,42.05,42.04,318.0]
["binance-futures","SOLUSDT",1658361660893,817.0,42.05,42.04,423.0]
["binance-futures","SOLUSDT",1658361660940,817.0,42.05,42.04,318.0]
["binance-futures","SOLUSDT",1658361661058,817.0,42.05,42.04,213.0]
["binance-futures","SOLUSDT",1658361661105,815.0,42.05,42.04,289.0]
["binance-futures","SOLUSDT",1658361661141,816.0,42.05,42.04,308.0]
["binance-futures","SOLUSDT",1658361661188,816.0,42.05,42.04,413.0]
["binance-futures","SOLUSDT",1658361661256,816.0,42.05,42.04,522.0]
["binance-futures","SOLUSDT",1658361661330,877.0,42.05,42.04,279.0]
["binance-futures","SOLUSDT",1658361661363,847.0,42.05,42.04,172.0]
["binance-futures","SOLUSDT",1658361661433,847.0,42.05,42.04,219.0]
["binance-futures","SOLUSDT",1658361661455,847.0,42.05,42.04,324.0]
["binance-futures","SOLUSDT",1658361661631,595.0,42.05,42.04,431.0]
["binance-futures","SOLUSDT",1658361661701,637.0,42.05,42.04,431.0]
["binance-futures","SOLUSDT",1658361661772,847.0,42.05,42.04,206.0]
["binance-futures","SOLUSDT",1658361662015,847.0,42.05,42.04,174.0]
["binance-futures","SOLUSDT",1658361662054,847.0,42.05,42.04,167.0]
["binance-futures","SOLUSDT",1658361662089,854.0,42.05,42.04,167.0]
["binance-futures","SOLUSDT",1658361662121,848.0,42.05,42.04,167.0]
["binance-futures","SOLUSDT",1658361662159,855.0,42.05,42.04,247.0]
["binance-futures","SOLUSDT",1658361662225,855.0,42.05,42.04,352.0]
["binance-futures","SOLUSDT",1658361662257,848.0,42.05,42.04,369.0]
["binance-futures","SOLUSDT",1658361662287,743.0,42.05,42.04,578.0]
["binance-futures","SOLUSDT",1658361662329,846.0,42.05,42.04,410.0]
["binance-futures","SOLUSDT",1658361662364,843.0,42.05,42.04,229.0]
["binance-futures","SOLUSDT",1658361662391,844.0,42.05,42.04,229.0]
["binance-futures","SOLUSDT",1658361662425,844.0,42.05,42.04,227.0]
["binance-futures","SOLUSDT",1658361662443,963.0,42.05,42.04,227.0]
["binance-futures","SOLUSDT",1658361662506,1129.0,42.05,42.04,96.0]
["binance-futures","SOLUSDT",1658361662532,30.0,42.04,42.03,477.0]
["binance-futures","SOLUSDT",1658361662557,1579.0,42.04,42.03,281.0]
["binance-futures","SOLUSDT",1658361662584,1977.0,42.04,42.03,9.0]
["binance-futures","SOLUSDT",1658361662610,1977.0,42.04,42.03,117.0]
["binance-futures","SOLUSDT",1658361662630,2120.0,42.04,42.03,127.0]
["binance-futures","SOLUSDT",1658361662659,2181.0,42.04,42.03,127.0]
["binance-futures","SOLUSDT",1658361662700,1352.0,42.04,42.03,142.0]
["binance-futures","SOLUSDT",1658361662752,1286.0,42.04,42.03,616.0]
["binance-futures","SOLUSDT",1658361662797,1435.0,42.04,42.03,291.0]
["binance-futures","SOLUSDT",1658361662868,1573.0,42.04,42.03,250.0]
["binance-futures","SOLUSDT",1658361662942,786.0,42.04,42.03,357.0]
["binance-futures","SOLUSDT",1658361662974,526.0,42.04,42.03,612.0]
["binance-futures","SOLUSDT",1658361663007,779.0,42.04,42.03,507.0]
["binance-futures","SOLUSDT",1658361663043,779.0,42.04,42.03,402.0]
["binance-futures","SOLUSDT",1658361663074,780.0,42.04,42.03,339.0]
["binance-futures","SOLUSDT",1658361663145,779.0,42.04,42.03,324.0]
["binance-futures","SOLUSDT",1658361663307,779.0,42.04,42.03,1290.0]
["binance-futures","SOLUSDT",1658361663340,765.0,42.04,42.03,1325.0]
["binance-futures","SOLUSDT",1658361663595,723.0,42.04,42.03,1325.0]
["binance-futures","SOLUSDT",1658361663635,765.0,42.04,42.03,1340.0]
["binance-futures","SOLUSDT",1658361663716,765.0,42.04,42.03,1331.0]
["binance-futures","SOLUSDT",1658361663783,950.0,42.04,42.03,1132.0]
["binance-futures","SOLUSDT",1658361663846,950.0,42.04,42.03,1097.0]
["binance-futures","SOLUSDT",1658361663885,1045.0,42.04,42.03,1097.0]
["binance-futures","SOLUSDT",1658361663913,1076.0,42.04,42.03,1255.0]
["binance-futures","SOLUSDT",1658361663961,778.0,42.04,42.03,1255.0]
["binance-futures","SOLUSDT",1658361663988,911.0,42.04,42.03,1290.0]
["binance-futures","SOLUSDT",1658361664022,808.0,42.04,42.03,1290.0]
["binance-futures","SOLUSDT",1658361664052,821.0,42.04,42.03,1291.0]
["binance-futures","SOLUSDT",1658361664095,1414.0,42.04,42.03,1291.0]
["binance-futures","SOLUSDT",1658361664161,1557.0,42.04,42.03,1276.0]
["binance-futures","SOLUSDT",1658361664267,1610.0,42.04,42.03,1290.0]
["binance-futures","SOLUSDT",1658361664332,1610.0,42.04,42.03,1291.0]
["binance-futures","SOLUSDT",1658361664360,1115.0,42.04,42.03,1512.0]
["binance-futures","SOLUSDT",1658361664365,1202.0,42.05,42.03,1512.0]
["binance-futures","SOLUSDT",1658361664379,1139.0,42.05,42.04,13.0]
["binance-futures","SOLUSDT",1658361664400,809.0,42.05,42.04,13.0]
["binance-futures","SOLUSDT",1658361664425,675.0,42.05,42.04,416.0]
["binance-futures","SOLUSDT",1658361664451,736.0,42.05,42.04,2346.0]
["binance-futures","SOLUSDT",1658361664473,365.0,42.05,42.04,2506.0]
["binance-futures","SOLUSDT",1658361664492,204.0,42.05,42.04,2506.0]
["binance-futures","SOLUSDT",1658361664511,204.0,42.05,42.04,2342.0]
["binance-futures","SOLUSDT",1658361664529,181.0,42.05,42.04,2387.0]
["binance-futures","SOLUSDT",1658361664548,391.0,42.05,42.04,2415.0]
["binance-futures","SOLUSDT",1658361664568,181.0,42.05,42.04,2490.0]
["binance-futures","SOLUSDT",1658361664589,729.0,42.05,42.04,2434.0]
["binance-futures","SOLUSDT",1658361664614,519.0,42.05,42.04,2435.0]
["binance-futures","SOLUSDT",1658361664646,729.0,42.05,42.04,2235.0]
["binance-futures","SOLUSDT",1658361664681,771.0,42.05,42.04,2122.0]
["binance-futures","SOLUSDT",1658361664732,832.0,42.05,42.04,2122.0]
["binance-futures","SOLUSDT",1658361664780,790.0,42.05,42.04,1947.0]
["binance-futures","SOLUSDT",1658361664826,941.0,42.05,42.04,1947.0]
["binance-futures","SOLUSDT",1658361664870,603.0,42.05,42.04,1414.0]
["binance-futures","SOLUSDT",1658361664903,717.0,42.05,42.04,714.0]
["binance-futures","SOLUSDT",1658361664937,717.0,42.05,42.04,629.0]
["binance-futures","SOLUSDT",1658361664996,717.0,42.05,42.04,544.0]
["binance-futures","SOLUSDT",1658361665081,1048.0,42.05,42.04,544.0]
["binance-futures","SOLUSDT",1658361665151,1048.0,42.05,42.04,503.0]
["binance-futures","SOLUSDT",1658361665216,1007.0,42.05,42.04,503.0]
["binance-futures","SOLUSDT",1658361665268,1060.0,42.05,42.04,505.0]
["binance-futures","SOLUSDT",1658361665341,1018.0,42.05,42.04,505.0]
["binance-futures","SOLUSDT",1658361665422,1060.0,42.05,42.04,442.0]
["binance-futures","SOLUSDT",1658361665462,1061.0,42.05,42.04,442.0]
["binance-futures","SOLUSDT",1658361665550,1060.0,42.05,42.04,383.0]
["binance-futures","SOLUSDT",1658361665597,1067.0,42.05,42.04,383.0]
["binance-futures","SOLUSDT",1658361665628,1067.0,42.05,42.04,381.0]
["binance-futures","SOLUSDT",1658361665660,1076.0,42.05,42.04,381.0]
["binance-futures","SOLUSDT",1658361665768,1083.0,42.05,42.04,381.0]
["binance-futures","SOLUSDT",1658361665796,1096.0,42.05,42.04,485.0]
["binance-futures","SOLUSDT",1658361665828,1096.0,42.05,42.04,435.0]
["binance-futures","SOLUSDT",1658361665897,1089.0,42.05,42.04,435.0]
["binance-futures","SOLUSDT",1658361665917,1096.0,42.05,42.04,435.0]
["binance-futures","SOLUSDT",1658361665978,1077.0,42.05,42.04,435.0]
["binance-futures","SOLUSDT",1658361666010,1035.0,42.05,42.04,647.0]
["binance-futures","SOLUSDT",1658361666038,816.0,42.05,42.04,711.0]
["binance-futures","SOLUSDT",1658361666072,357.0,42.05,42.04,722.0]
["binance-futures","SOLUSDT",1658361666106,424.0,42.05,42.04,794.0]
["binance-futures","SOLUSDT",1658361666141,346.0,42.05,42.04,794.0]
["binance-futures","SOLUSDT",1658361666314,224.0,42.05,42.04,955.0]
["binance-futures","SOLUSDT",1658361666335,28.0,42.05,42.04,1023.0]
["binance-futures","SOLUSDT",1658361666355,995.0,42.06,42.05,237.0]
["binance-futures","SOLUSDT",1658361666386,960.0,42.06,42.05,631.0]
["binance-futures","SOLUSDT",1658361666411,557.0,42.06,42.05,2172.0]
["binance-futures","SOLUSDT",1658361666443,73.0,42.06,42.05,2139.0]
["binance-futures","SOLUSDT",1658361666473,134.0,42.06,42.05,2139.0]
["binance-futures","SOLUSDT",1658361666508,134.0,42.06,42.05,2140.0]
["binance-futures","SOLUSDT",1658361666550,134.0,42.06,42.05,2264.0]
["binance-futures","SOLUSDT",1658361666592,74.0,42.06,42.05,2275.0]
["binance-futures","SOLUSDT",1658361666635,63.0,42.06,42.05,2275.0]
["binance-futures","SOLUSDT",1658361666677,63.0,42.06,42.05,2416.0]
["binance-futures","SOLUSDT",1658361666786,63.0,42.06,42.05,2480.0]
["binance-futures","SOLUSDT",1658361666820,77.0,42.06,42.05,2467.0]
["binance-futures","SOLUSDT",1658361666924,77.0,42.06,42.05,2476.0]
["binance-futures","SOLUSDT",1658361667005,77.0,42.06,42.05,2480.0]
["binance-futures","SOLUSDT",1658361667067,77.0,42.06,42.05,2490.0]
["binance-futures","SOLUSDT",1658361667150,77.0,42.06,42.05,2499.0]
["binance-futures","SOLUSDT",1658361667180,77.0,42.06,42.05,2316.0]
["binance-futures","SOLUSDT",1658361667251,77.0,42.06,42.05,2346.0]
["binance-futures","SOLUSDT",1658361667323,77.0,42.06,42.05,2143.0]
["binance-futures","SOLUSDT",1658361667557,77.0,42.06,42.05,2335.0]
["binance-futures","SOLUSDT",1658361667678,189.0,42.06,42.05,2335.0]
["binance-futures","SOLUSDT",1658361667726,189.0,42.06,42.05,2315.0]
["binance-futures","SOLUSDT",1658361667784,189.0,42.06,42.05,2238.0]
["binance-futures","SOLUSDT",1658361667834,189.0,42.06,42.05,2248.0]
["binance-futures","SOLUSDT",1658361667899,210.0,42.06,42.05,2238.0]
["binance-futures","SOLUSDT",1658361667940,210.0,42.06,42.05,2353.0]
["binance-futures","SOLUSDT",1658361667990,99.0,42.06,42.05,2373.0]
["binance-futures","SOLUSDT",1658361668047,1081.0,42.07,42.05,2298.0]
["binance-futures","SOLUSDT",1658361668100,1081.0,42.07,42.05,2294.0]
["binance-futures","SOLUSDT",1658361668135,1081.0,42.07,42.06,67.0]
["binance-futures","SOLUSDT",1658361668172,878.0,42.07,42.06,134.0]
["binance-futures","SOLUSDT",1658361668214,483.0,42.07,42.06,698.0]
["binance-futures","SOLUSDT",1658361668249,437.0,42.07,42.06,587.0]
["binance-futures","SOLUSDT",1658361668285,498.0,42.07,42.06,879.0]
["binance-futures","SOLUSDT",1658361668309,492.0,42.07,42.06,937.0]
["binance-futures","SOLUSDT",1658361668336,648.0,42.07,42.06,759.0]
["binance-futures","SOLUSDT",1658361668355,648.0,42.07,42.06,909.0]
["binance-futures","SOLUSDT",1658361668382,678.0,42.07,42.06,713.0]
["binance-futures","SOLUSDT",1658361668422,773.0,42.07,42.06,608.0]
["binance-futures","SOLUSDT",1658361668465,731.0,42.07,42.06,679.0]
["binance-futures","SOLUSDT",1658361668522,626.0,42.07,42.06,787.0]
["binance-futures","SOLUSDT",1658361668557,497.0,42.07,42.06,787.0]
["binance-futures","SOLUSDT",1658361668592,497.0,42.07,42.06,908.0]
["binance-futures","SOLUSDT",1658361668654,379.0,42.07,42.06,908.0]
["binance-futures","SOLUSDT",1658361668692,216.0,42.07,42.06,993.0]
["binance-futures","SOLUSDT",1658361668793,323.0,42.07,42.06,973.0]
["binance-futures","SOLUSDT",1658361668915,216.0,42.07,42.06,973.0]
["binance-futures","SOLUSDT",1658361668946,258.0,42.07,42.06,973.0]
["binance-futures","SOLUSDT",1658361668983,243.0,42.07,42.06,894.0]
["binance-futures","SOLUSDT",1658361669021,201.0,42.07,42.06,907.0]
["binance-futures","SOLUSDT",1658361669209,183.0,42.07,42.06,907.0]
["binance-futures","SOLUSDT",1658361669249,173.0,42.07,42.06,907.0]
["binance-futures","SOLUSDT",1658361669356,191.0,42.07,42.06,907.0]
["binance-futures","SOLUSDT",1658361669389,201.0,42.07,42.06,907.0]
["binance-futures","SOLUSDT",1658361669430,201.0,42.07,42.06,999.0]
["binance-futures","SOLUSDT",1658361669467,2079.0,42.08,42.06,999.0]
["binance-futures","SOLUSDT",1658361669493,1081.0,42.08,42.07,1156.0]
["binance-futures","SOLUSDT",1658361669517,347.0,42.08,42.07,1294.0]
["binance-futures","SOLUSDT",1658361669541,189.0,42.08,42.07,1294.0]
["binance-futures","SOLUSDT",1658361669573,416.0,42.08,42.07,1413.0]
["binance-futures","SOLUSDT",1658361669605,374.0,42.08,42.07,1413.0]
["binance-futures","SOLUSDT",1658361669644,246.0,42.08,42.07,1414.0]
["binance-futures","SOLUSDT",1658361669687,174.0,42.08,42.07,1414.0]
["binance-futures","SOLUSDT",1658361669730,178.0,42.08,42.07,1411.0]
["binance-futures","SOLUSDT",1658361669800,163.0,42.08,42.07,1374.0]
["binance-futures","SOLUSDT",1658361669854,163.0,42.08,42.07,1376.0]
["binance-futures","SOLUSDT",1658361669895,153.0,42.08,42.07,1334.0]
["binance-futures","SOLUSDT",1658361669962,139.0,42.08,42.07,1426.0]
["binance-futures","SOLUSDT",1658361670028,323.0,42.08,42.07,1213.0]
["binance-futures","SOLUSDT",1658361670060,599.0,42.08,42.07,338.0]
["binance-futures","SOLUSDT",1658361670094,600.0,42.08,42.07,262.0]
["binance-futures","SOLUSDT",1658361670128,568.0,42.08,42.07,1332.0]
["binance-futures","SOLUSDT",1658361670160,511.0,42.08,42.07,1334.0]
["binance-futures","SOLUSDT",1658361670195,362.0,42.08,42.07,1544.0]
["binance-futures","SOLUSDT",1658361670226,142.0,42.08,42.07,1544.0]
["binance-futures","SOLUSDT",1658361670366,142.0,42.08,42.07,1639.0]
["binance-futures","SOLUSDT",1658361670408,142.0,42.08,42.07,1728.0]
["binance-futures","SOLUSDT",1658361670437,142.0,42.08,42.07,1762.0]
["binance-futures","SOLUSDT",1658361670499,152.0,42.08,42.07,1762.0]
["binance-futures","SOLUSDT",1658361670602,170.0,42.08,42.07,1762.0]
["binance-futures","SOLUSDT",1658361670708,142.0,42.08,42.07,1762.0]
["binance-futures","SOLUSDT",1658361670756,378.0,42.09,42.08,1839.0]
["binance-futures","SOLUSDT",1658361670807,24.0,42.09,42.08,1615.0]
["binance-futures","SOLUSDT",1658361670851,1758.0,42.1,42.09,942.0]
["binance-futures","SOLUSDT",1658361670893,1590.0,42.1,42.09,784.0]
["binance-futures","SOLUSDT",1658361670949,1259.0,42.1,42.09,1167.0]
["binance-futures","SOLUSDT",1658361671011,1259.0,42.1,42.09,1132.0]
["binance-futures","SOLUSDT",1658361671064,1259.0,42.1,42.09,1361.0]
["binance-futures","SOLUSDT",1658361671117,998.0,42.1,42.09,1430.0]
["binance-futures","SOLUSDT",1658361671168,1009.0,42.1,42.09,1473.0]
["binance-futures","SOLUSDT",1658361671217,1210.0,42.1,42.09,1069.0]
["binance-futures","SOLUSDT",1658361671315,1210.0,42.1,42.09,1070.0]
["binance-futures","SOLUSDT",1658361671367,1212.0,42.1,42.09,1290.0]
["binance-futures","SOLUSDT",1658361671413,1214.0,42.1,42.09,1291.0]
["binance-futures","SOLUSDT",1658361671470,1214.0,42.1,42.09,1396.0]
["binance-futures","SOLUSDT",1658361671521,1002.0,42.1,42.09,1543.0]
["binance-futures","SOLUSDT",1658361671629,1002.0,42.1,42.09,1554.0]
["binance-futures","SOLUSDT",1658361671683,1366.0,42.1,42.09,1512.0]
["binance-futures","SOLUSDT",1658361671735,1201.0,42.1,42.09,1407.0]
["binance-futures","SOLUSDT",1658361671777,1201.0,42.1,42.09,1302.0]
["binance-futures","SOLUSDT",1658361672108,1241.0,42.1,42.09,1302.0]
["binance-futures","SOLUSDT",1658361672144,1201.0,42.1,42.09,1302.0]
["binance-futures","SOLUSDT",1658361672220,1202.0,42.1,42.09,1302.0]
["binance-futures","SOLUSDT",1658361672346,1202.0,42.1,42.09,1513.0]
["binance-futures","SOLUSDT",1658361672404,1204.0,42.1,42.09,1514.0]
["binance-futures","SOLUSDT",1658361672501,1204.0,42.1,42.09,1272.0]
["binance-futures","SOLUSDT",1658361672556,1244.0,42.1,42.09,1290.0]
["binance-futures","SOLUSDT",1658361672615,1205.0,42.1,42.09,1290.0]
["binance-futures","SOLUSDT",1658361672664,1205.0,42.1,42.09,1291.0]
["binance-futures","SOLUSDT",1658361672775,1182.0,42.1,42.09,1291.0]
["binance-futures","SOLUSDT",1658361672854,1167.0,42.1,42.09,1293.0]
["binance-futures","SOLUSDT",1658361672904,1167.0,42.1,42.09,1363.0]
["binance-futures","SOLUSDT",1658361672957,1058.0,42.1,42.09,1363.0]
["binance-futures","SOLUSDT",1658361673009,1058.0,42.1,42.09,1573.0]
["binance-futures","SOLUSDT",1658361673065,1105.0,42.1,42.09,1656.0]
["binance-futures","SOLUSDT",1658361673116,1167.0,42.1,42.09,1446.0]
["binance-futures","SOLUSDT",1658361673180,1180.0,42.1,42.09,1446.0]
["binance-futures","SOLUSDT",1658361673340,1267.0,42.1,42.09,1377.0]
["binance-futures","SOLUSDT",1658361673405,1398.0,42.1,42.09,1295.0]
["binance-futures","SOLUSDT",1658361673450,1411.0,42.1,42.09,1299.0]
["binance-futures","SOLUSDT",1658361673488,1406.0,42.1,42.09,1299.0]
["binance-futures","SOLUSDT",1658361673516,1415.0,42.1,42.09,1299.0]
["binance-futures","SOLUSDT",1658361673548,1015.0,42.1,42.09,1730.0]
["binance-futures","SOLUSDT",1658361673579,974.0,42.11,42.1,755.0]
["binance-futures","SOLUSDT",1658361673603,164.0,42.11,42.1,1575.0]
["binance-futures","SOLUSDT",1658361673632,306.0,42.11,42.1,1469.0]
["binance-futures","SOLUSDT",1658361673656,194.0,42.11,42.1,1588.0]
["binance-futures","SOLUSDT",1658361673700,256.0,42.11,42.1,1589.0]
["binance-futures","SOLUSDT",1658361673737,91.0,42.11,42.1,1589.0]
["binance-futures","SOLUSDT",1658361673777,81.0,42.11,42.1,1589.0]
["binance-futures","SOLUSDT",1658361673817,217.0,42.11,42.1,1589.0]
["binance-futures","SOLUSDT",1658361673846,342.0,42.11,42.1,1591.0]
["binance-futures","SOLUSDT",1658361673912,342.0,42.11,42.1,1592.0]
["binance-futures","SOLUSDT",1658361673950,342.0,42.11,42.1,1597.0]
["binance-futures","SOLUSDT",1658361674016,342.0,42.11,42.1,1601.0]
["binance-futures","SOLUSDT",1658361674091,342.0,42.11,42.1,1708.0]
["binance-futures","SOLUSDT",1658361674125,220.0,42.11,42.1,1708.0]
["binance-futures","SOLUSDT",1658361674199,419.0,42.11,42.1,1719.0]
["binance-futures","SOLUSDT",1658361674228,394.0,42.11,42.1,1677.0]
["binance-futures","SOLUSDT",1658361674261,396.0,42.11,42.1,1678.0]
["binance-futures","SOLUSDT",1658361674300,396.0,42.11,42.1,1674.0]
["binance-futures","SOLUSDT",1658361674330,606.0,42.11,42.1,919.0]
["binance-futures","SOLUSDT",1658361674365,606.0,42.11,42.1,695.0]
["binance-futures","SOLUSDT",1658361674441,946.0,42.11,42.1,554.0]
["binance-futures","SOLUSDT",1658361674490,1219.0,42.11,42.1,711.0]
["binance-futures","SOLUSDT",1658361674525,174.0,42.1,42.09,783.0]
["binance-futures","SOLUSDT",1658361674563,1051.0,42.1,42.09,158.0]
["binance-futures","SOLUSDT",1658361674597,72.0,42.09,42.08,788.0]
["binance-futures","SOLUSDT",1658361674684,337.0,42.09,42.08,955.0]
["binance-futures","SOLUSDT",1658361674741,161.0,42.09,42.08,871.0]
["binance-futures","SOLUSDT",1658361674799,3.0,42.09,42.08,743.0]
["binance-futures","SOLUSDT",1658361674850,3.0,42.09,42.08,913.0]
["binance-futures","SOLUSDT",1658361674953,73.0,42.09,42.08,1011.0]
["binance-futures","SOLUSDT",1658361675005,42.0,42.09,42.08,1064.0]
["binance-futures","SOLUSDT",1658361675057,809.0,42.1,42.09,787.0]
["binance-futures","SOLUSDT",1658361675109,745.0,42.1,42.09,788.0]
["binance-futures","SOLUSDT",1658361675147,756.0,42.1,42.09,788.0]
["binance-futures","SOLUSDT",1658361675258,767.0,42.1,42.09,788.0]
["binance-futures","SOLUSDT",1658361675360,686.0,42.1,42.09,788.0]
["binance-futures","SOLUSDT",1658361675420,753.0,42.1,42.09,404.0]
["binance-futures","SOLUSDT",1658361675452,1440.0,42.1,42.09,157.0]
["binance-futures","SOLUSDT",1658361675531,1413.0,42.1,42.09,157.0]
["binance-futures","SOLUSDT",1658361675623,141.0,42.09,42.08,319.0]
["binance-futures","SOLUSDT",1658361675660,933.0,42.09,42.08,393.0]
["binance-futures","SOLUSDT",1658361675693,928.0,42.09,42.08,318.0]
["binance-futures","SOLUSDT",1658361675719,928.0,42.09,42.08,235.0]
["binance-futures","SOLUSDT",1658361675748,928.0,42.09,42.08,225.0]
["binance-futures","SOLUSDT",1658361675824,939.0,42.09,42.08,243.0]
["binance-futures","SOLUSDT",1658361675856,939.0,42.09,42.08,203.0]
["binance-futures","SOLUSDT",1658361675890,722.0,42.09,42.08,203.0]
["binance-futures","SOLUSDT",1658361675965,722.0,42.09,42.08,323.0]
["binance-futures","SOLUSDT",1658361675997,179.0,42.09,42.08,554.0]
["binance-futures","SOLUSDT",1658361676024,179.0,42.09,42.08,590.0]
["binance-futures","SOLUSDT",1658361676054,286.0,42.09,42.08,590.0]
["binance-futures","SOLUSDT",1658361676086,328.0,42.09,42.08,641.0]
["binance-futures","SOLUSDT",1658361676126,148.0,42.09,42.08,684.0]
["binance-futures","SOLUSDT",1658361676163,67.0,42.09,42.08,754.0]
["binance-futures","SOLUSDT",1658361676193,67.0,42.09,42.08,905.0]
["binance-futures","SOLUSDT",1658361676260,67.0,42.09,42.08,823.0]
["binance-futures","SOLUSDT",1658361676329,67.0,42.09,42.08,916.0]
["binance-futures","SOLUSDT",1658361676538,67.0,42.09,42.08,927.0]
["binance-futures","SOLUSDT",1658361676874,95.0,42.09,42.08,927.0]
["binance-futures","SOLUSDT",1658361676910,601.0,42.09,42.08,927.0]
["binance-futures","SOLUSDT",1658361676937,824.0,42.09,42.08,780.0]
["binance-futures","SOLUSDT",1658361677006,824.0,42.09,42.08,469.0]
["binance-futures","SOLUSDT",1658361677047,833.0,42.09,42.08,399.0]
["binance-futures","SOLUSDT",1658361677083,833.0,42.09,42.08,395.0]
["binance-futures","SOLUSDT",1658361677117,824.0,42.09,42.08,343.0]
["binance-futures","SOLUSDT",1658361677150,717.0,42.09,42.08,483.0]
["binance-futures","SOLUSDT",1658361677190,350.0,42.09,42.08,646.0]
["binance-futures","SOLUSDT",1658361677226,13.0,42.09,42.08,736.0]
["binance-futures","SOLUSDT",1658361677263,747.0,42.1,42.09,378.0]
["binance-futures","SOLUSDT",1658361677297,753.0,42.1,42.09,127.0]
["binance-futures","SOLUSDT",1658361677325,744.0,42.1,42.09,127.0]
["binance-futures","SOLUSDT",1658361677364,753.0,42.1,42.09,127.0]
["binance-futures","SOLUSDT",1658361677396,598.0,42.1,42.09,127.0]
["binance-futures","SOLUSDT",1658361677431,591.0,42.1,42.09,145.0]
["binance-futures","SOLUSDT",1658361677463,763.0,42.1,42.09,222.0]
["binance-futures","SOLUSDT",1658361677498,610.0,42.1,42.09,116.0]
["binance-futures","SOLUSDT",1658361677528,617.0,42.1,42.09,118.0]
["binance-futures","SOLUSDT",1658361677552,607.0,42.1,42.09,105.0]
["binance-futures","SOLUSDT",1658361677626,647.0,42.1,42.09,105.0]
["binance-futures","SOLUSDT",1658361677669,647.0,42.1,42.09,91.0]
["binance-futures","SOLUSDT",1658361677698,782.0,42.1,42.09,94.0]
["binance-futures","SOLUSDT",1658361677734,591.0,42.1,42.09,112.0]
["binance-futures","SOLUSDT",1658361677796,591.0,42.1,42.09,114.0]
["binance-futures","SOLUSDT",1658361677833,726.0,42.1,42.09,18.0]
["binance-futures","SOLUSDT",1658361677870,726.0,42.1,42.09,16.0]
["binance-futures","SOLUSDT",1658361677975,750.0,42.1,42.09,34.0]
["binance-futures","SOLUSDT",1658361678007,596.0,42.1,42.09,49.0]
["binance-futures","SOLUSDT",1658361678045,576.0,42.1,42.09,167.0]
["binance-futures","SOLUSDT",1658361678115,564.0,42.1,42.09,182.0]
["binance-futures","SOLUSDT",1658361678215,578.0,42.1,42.09,182.0]
["binance-futures","SOLUSDT",1658361678279,703.0,42.1,42.09,181.0]
["binance-futures","SOLUSDT",1658361678299,578.0,42.1,42.09,181.0]
["binance-futures","SOLUSDT",1658361678346,583.0,42.1,42.09,166.0]
["binance-futures","SOLUSDT",1658361678376,583.0,42.1,42.09,197.0]
["binance-futures","SOLUSDT",1658361678412,642.0,42.1,42.09,177.0]
["binance-futures","SOLUSDT",1658361678443,831.0,42.1,42.09,63.0]
["binance-futures","SOLUSDT",1658361678477,833.0,42.1,42.09,3.0]
["binance-futures","SOLUSDT",1658361678499,740.0,42.09,42.08,419.0]
["binance-futures","SOLUSDT",1658361678519,1043.0,42.09,42.08,298.0]
["binance-futures","SOLUSDT",1658361678541,1038.0,42.09,42.08,192.0]
["binance-futures","SOLUSDT",1658361678573,1038.0,42.09,42.08,277.0]
["binance-futures","SOLUSDT",1658361678606,996.0,42.09,42.08,262.0]
["binance-futures","SOLUSDT",1658361678628,886.0,42.09,42.08,335.0]
["binance-futures","SOLUSDT",1658361678672,775.0,42.09,42.08,333.0]
["binance-futures","SOLUSDT",1658361678716,817.0,42.09,42.08,138.0]
["binance-futures","SOLUSDT",1658361678770,817.0,42.09,42.08,153.0]
["binance-futures","SOLUSDT",1658361678801,817.0,42.09,42.08,173.0]
["binance-futures","SOLUSDT",1658361678843,433.0,42.09,42.08,383.0]
["binance-futures","SOLUSDT",1658361678882,628.0,42.09,42.08,280.0]
["binance-futures","SOLUSDT",1658361678911,628.0,42.09,42.08,238.0]
["binance-futures","SOLUSDT",1658361678929,628.0,42.09,42.08,133.0]
["binance-futures","SOLUSDT",1658361679145,689.0,42.09,42.08,133.0]
["binance-futures","SOLUSDT",1658361679178,669.0,42.09,42.08,133.0]
["binance-futures","SOLUSDT",1658361679336,669.0,42.09,42.08,135.0]
["binance-futures","SOLUSDT",1658361679378,669.0,42.09,42.08,136.0]
["binance-futures","SOLUSDT",1658361679415,636.0,42.09,42.08,174.0]
["binance-futures","SOLUSDT",1658361679445,627.0,42.09,42.08,176.0]
["binance-futures","SOLUSDT",1658361679514,564.0,42.09,42.08,281.0]
["binance-futures","SOLUSDT",1658361679581,354.0,42.09,42.08,386.0]
["binance-futures","SOLUSDT",1658361679621,354.0,42.09,42.08,422.0]
["binance-futures","SOLUSDT",1658361679648,314.0,42.09,42.08,422.0]
["binance-futures","SOLUSDT",1658361679713,314.0,42.09,42.08,500.0]
["binance-futures","SOLUSDT",1658361679770,845.0,42.09,42.08,254.0]
["binance-futures","SOLUSDT",1658361679804,887.0,42.09,42.08,176.0]
["binance-futures","SOLUSDT",1658361679836,845.0,42.09,42.08,176.0]
["binance-futures","SOLUSDT",1658361679868,845.0,42.09,42.08,174.0]
["binance-futures","SOLUSDT",1658361679940,887.0,42.09,42.08,136.0]
["binance-futures","SOLUSDT",1658361679991,887.0,42.09,42.08,107.0]
["binance-futures","SOLUSDT",1658361680025,896.0,42.09,42.08,107.0]
["binance-futures","SOLUSDT",1658361680095,986.0,42.09,42.08,108.0]
["binance-futures","SOLUSDT",1658361680161,995.0,42.09,42.08,108.0]
["binance-futures","SOLUSDT",1658361680279,1176.0,42.09,42.08,108.0]
["binance-futures","SOLUSDT",1658361680317,1236.0,42.09,42.08,230.0]
["binance-futures","SOLUSDT",1658361680352,1144.0,42.09,42.08,386.0]
["binance-futures","SOLUSDT",1658361680400,1139.0,42.09,42.08,386.0]
["binance-futures","SOLUSDT",1658361680423,1248.0,42.09,42.08,386.0]
["binance-futures","SOLUSDT",1658361680455,1248.0,42.09,42.08,399.0]
["binance-futures","SOLUSDT",1658361680491,1134.0,42.09,42.08,385.0]
["binance-futures","SOLUSDT",1658361680537,1134.0,42.09,42.08,144.0]
["binance-futures","SOLUSDT",1658361680582,1134.0,42.09,42.08,380.0]
["binance-futures","SOLUSDT",1658361680622,1134.0,42.09,42.08,170.0]
["binance-futures","SOLUSDT",1658361680660,1194.0,42.09,42.08,153.0]
["binance-futures","SOLUSDT",1658361680838,1194.0,42.09,42.08,149.0]
["binance-futures","SOLUSDT",1658361680872,1294.0,42.09,42.08,328.0]
["binance-futures","SOLUSDT",1658361680904,1294.0,42.09,42.08,341.0]
["binance-futures","SOLUSDT",1658361680942,1075.0,42.09,42.08,716.0]
["binance-futures","SOLUSDT",1658361680974,1075.0,42.09,42.08,718.0]
["binance-futures","SOLUSDT",1658361681007,859.0,42.09,42.08,696.0]
["binance-futures","SOLUSDT",1658361681030,992.0,42.09,42.07,246.0]
["binance-futures","SOLUSDT",1658361681055,1373.0,42.08,42.07,139.0]
["binance-futures","SOLUSDT",1658361681078,1081.0,42.08,42.07,270.0]
["binance-futures","SOLUSDT",1658361681115,875.0,42.08,42.07,214.0]
["binance-futures","SOLUSDT",1658361681167,875.0,42.08,42.07,247.0]
["binance-futures","SOLUSDT",1658361681198,833.0,42.08,42.07,236.0]
["binance-futures","SOLUSDT",1658361681310,733.0,42.08,42.07,239.0]
["binance-futures","SOLUSDT",1658361681348,387.0,42.08,42.07,359.0]
["binance-futures","SOLUSDT",1658361681376,369.0,42.08,42.07,395.0]
["binance-futures","SOLUSDT",1658361681410,159.0,42.08,42.07,605.0]
["binance-futures","SOLUSDT",1658361681442,78.0,42.08,42.07,605.0]
["binance-futures","SOLUSDT",1658361681510,115.0,42.07,42.06,904.0]
["binance-futures","SOLUSDT",1658361681542,242.0,42.08,42.07,13.0]
["binance-futures","SOLUSDT",1658361681569,195.0,42.08,42.07,2296.0]
["binance-futures","SOLUSDT",1658361681596,184.0,42.08,42.07,2469.0]
["binance-futures","SOLUSDT",1658361681641,72.0,42.08,42.07,2469.0]
["binance-futures","SOLUSDT",1658361681669,72.0,42.08,42.07,2588.0]
["binance-futures","SOLUSDT",1658361681708,72.0,42.08,42.07,2597.0]
["binance-futures","SOLUSDT",1658361681737,72.0,42.08,42.07,2723.0]
["binance-futures","SOLUSDT",1658361681776,72.0,42.08,42.07,2714.0]
["binance-futures","SOLUSDT",1658361681812,72.0,42.08,42.07,1364.0]
["binance-futures","SOLUSDT",1658361681846,921.0,42.09,42.08,2134.0]
["binance-futures","SOLUSDT",1658361681875,1013.0,42.09,42.08,820.0]
["binance-futures","SOLUSDT",1658361681911,879.0,42.09,42.08,703.0]
["binance-futures","SOLUSDT",1658361681935,921.0,42.09,42.08,556.0]
["binance-futures","SOLUSDT",1658361681977,921.0,42.09,42.08,390.0]
["binance-futures","SOLUSDT",1658361682082,921.0,42.09,42.08,391.0]
["binance-futures","SOLUSDT",1658361682151,921.0,42.09,42.08,376.0]
["binance-futures","SOLUSDT",1658361682190,921.0,42.09,42.08,451.0]
["binance-futures","SOLUSDT",1658361682219,921.0,42.09,42.08,449.0]
["binance-futures","SOLUSDT",1658361682254,921.0,42.09,42.08,242.0]
["binance-futures","SOLUSDT",1658361682286,921.0,42.09,42.08,291.0]
["binance-futures","SOLUSDT",1658361682318,921.0,42.09,42.08,258.0]
["binance-futures","SOLUSDT",1658361682354,921.0,42.09,42.08,216.0]
["binance-futures","SOLUSDT",1658361682400,921.0,42.09,42.08,201.0]
["binance-futures","SOLUSDT",1658361682491,934.0,42.09,42.08,157.0]
["binance-futures","SOLUSDT",1658361682541,953.0,42.09,42.08,157.0]
["binance-futures","SOLUSDT",1658361682596,968.0,42.09,42.08,37.0]
["binance-futures","SOLUSDT",1658361682646,1101.0,42.09,42.08,37.0]
["binance-futures","SOLUSDT",1658361682706,919.0,42.09,42.08,47.0]
["binance-futures","SOLUSDT",1658361682857,988.0,42.09,42.08,46.0]
["binance-futures","SOLUSDT",1658361682907,988.0,42.09,42.08,43.0]
["binance-futures","SOLUSDT",1658361683019,1045.0,42.09,42.08,43.0]
["binance-futures","SOLUSDT",1658361683076,1181.0,42.09,42.08,1.0]
["binance-futures","SOLUSDT",1658361683125,1177.0,42.09,42.08,11.0]
["binance-futures","SOLUSDT",1658361683184,1037.0,42.09,42.08,11.0]
["binance-futures","SOLUSDT",1658361683235,1043.0,42.09,42.08,11.0]
["binance-futures","SOLUSDT",1658361683288,1059.0,42.09,42.08,11.0]
["binance-futures","SOLUSDT",1658361683343,1196.0,42.09,42.08,11.0]
["binance-futures","SOLUSDT",1658361683395,1321.0,42.09,42.07,703.0]
["binance-futures","SOLUSDT",1658361683447,655.0,42.08,42.07,348.0]
["binance-futures","SOLUSDT",1658361683554,567.0,42.08,42.07,527.0]
["binance-futures","SOLUSDT",1658361683608,568.0,42.08,42.07,527.0]
["binance-futures","SOLUSDT",1658361683652,540.0,42.08,42.07,493.0]
["binance-futures","SOLUSDT",1658361683717,435.0,42.08,42.07,693.0]
["binance-futures","SOLUSDT",1658361683832,420.0,42.08,42.07,693.0]
["binance-futures","SOLUSDT",1658361683892,525.0,42.08,42.07,693.0]
["binance-futures","SOLUSDT",1658361683943,525.0,42.08,42.07,440.0]
["binance-futures","SOLUSDT",1658361684003,527.0,42.08,42.07,440.0]
["binance-futures","SOLUSDT",1658361684041,569.0,42.08,42.07,440.0]
["binance-futures","SOLUSDT",1658361684150,569.0,42.08,42.07,383.0]
["binance-futures","SOLUSDT",1658361684277,580.0,42.08,42.07,377.0]
["binance-futures","SOLUSDT",1658361684331,538.0,42.08,42.07,434.0]
["binance-futures","SOLUSDT",1658361684386,538.0,42.08,42.07,542.0]
["binance-futures","SOLUSDT",1658361684438,326.0,42.08,42.07,647.0]
["binance-futures","SOLUSDT",1658361684484,431.0,42.08,42.07,542.0]
["binance-futures","SOLUSDT",1658361684677,411.0,42.08,42.07,542.0]
["binance-futures","SOLUSDT",1658361684759,518.0,42.08,42.07,527.0]
["binance-futures","SOLUSDT",1658361684797,457.0,42.08,42.07,536.0]
["binance-futures","SOLUSDT",1658361684829,457.0,42.08,42.07,549.0]
["binance-futures","SOLUSDT",1658361684868,457.0,42.08,42.07,654.0]
["binance-futures","SOLUSDT",1658361684907,247.0,42.08,42.07,654.0]
["binance-futures","SOLUSDT",1658361684945,521.0,42.08,42.07,654.0]
["binance-futures","SOLUSDT",1658361684980,731.0,42.08,42.07,549.0]
["binance-futures","SOLUSDT",1658361685000,773.0,42.08,42.07,549.0]
["binance-futures","SOLUSDT",1658361685037,773.0,42.08,42.07,402.0]
["binance-futures","SOLUSDT",1658361685071,773.0,42.08,42.07,352.0]
["binance-futures","SOLUSDT",1658361685112,774.0,42.08,42.07,203.0]
["binance-futures","SOLUSDT",1658361685136,1075.0,42.08,42.06,1008.0]
["binance-futures","SOLUSDT",1658361685159,464.0,42.07,42.06,774.0]
["binance-futures","SOLUSDT",1658361685196,277.0,42.07,42.06,673.0]
["binance-futures","SOLUSDT",1658361685231,299.0,42.07,42.06,137.0]
["binance-futures","SOLUSDT",1658361685252,956.0,42.07,42.06,159.0]
["binance-futures","SOLUSDT",1658361685271,727.0,42.07,42.06,541.0]
["binance-futures","SOLUSDT",1658361685294,908.0,42.07,42.06,1185.0]
["binance-futures","SOLUSDT",1658361685317,1001.0,42.07,42.06,374.0]
["binance-futures","SOLUSDT",1658361685337,870.0,42.07,42.06,292.0]
["binance-futures","SOLUSDT",1658361685377,1166.0,42.07,42.06,292.0]
["binance-futures","SOLUSDT",1658361685416,1215.0,42.07,42.06,243.0]
["binance-futures","SOLUSDT",1658361685454,1203.0,42.07,42.06,118.0]
["binance-futures","SOLUSDT",1658361685487,1213.0,42.07,42.06,76.0]
["binance-futures","SOLUSDT",1658361685553,1222.0,42.07,42.06,188.0]
["binance-futures","SOLUSDT",1658361685602,1220.0,42.07,42.06,73.0]
["binance-futures","SOLUSDT",1658361685636,1220.0,42.07,42.06,72.0]
["binance-futures","SOLUSDT",1658361685705,1222.0,42.07,42.06,72.0]
["binance-futures","SOLUSDT",1658361685776,1341.0,42.07,42.06,72.0]
["binance-futures","SOLUSDT",1658361685806,1352.0,42.07,42.06,72.0]
["binance-futures","SOLUSDT",1658361685834,1350.0,42.07,42.06,72.0]
["binance-futures","SOLUSDT",1658361685870,1155.0,42.07,42.06,595.0]
["binance-futures","SOLUSDT",1658361685902,1125.0,42.07,42.06,595.0]
["binance-futures","SOLUSDT",1658361685976,1167.0,42.07,42.06,487.0]
["binance-futures","SOLUSDT",1658361686073,1167.0,42.07,42.06,227.0]
["binance-futures","SOLUSDT",1658361686153,1176.0,42.07,42.06,227.0]
["binance-futures","SOLUSDT",1658361686183,1167.0,42.07,42.06,209.0]
["binance-futures","SOLUSDT",1658361686215,1167.0,42.07,42.06,211.0]
["binance-futures","SOLUSDT",1658361686248,1167.0,42.07,42.06,96.0]
["binance-futures","SOLUSDT",1658361686282,1200.0,42.07,42.06,76.0]
["binance-futures","SOLUSDT",1658361686314,1210.0,42.07,42.06,76.0]
["binance-futures","SOLUSDT",1658361686340,1201.0,42.07,42.06,76.0]
["binance-futures","SOLUSDT",1658361686381,1201.0,42.07,42.06,91.0]
["binance-futures","SOLUSDT",1658361686450,1201.0,42.07,42.06,76.0]
["binance-futures","SOLUSDT",1658361686487,1202.0,42.07,42.06,76.0]
["binance-futures","SOLUSDT",1658361686903,1625.0,42.07,42.06,13.0]
["binance-futures","SOLUSDT",1658361686932,1638.0,42.07,42.06,13.0]
["binance-futures","SOLUSDT",1658361686976,1632.0,42.07,42.06,13.0]
["binance-futures","SOLUSDT",1658361687007,1670.0,42.07,42.06,13.0]
["binance-futures","SOLUSDT",1658361687041,1768.0,42.07,42.06,13.0]
["binance-futures","SOLUSDT",1658361687103,1760.0,42.07,42.06,13.0]
["binance-futures","SOLUSDT",1658361687135,1693.0,42.07,42.06,13.0]
["binance-futures","SOLUSDT",1658361687174,1681.0,42.07,42.06,13.0]
["binance-futures","SOLUSDT",1658361687289,1677.0,42.07,42.06,13.0]
["binance-futures","SOLUSDT",1658361687366,1199.0,42.07,42.06,41.0]
["binance-futures","SOLUSDT",1658361687398,1351.0,42.07,42.06,88.0]
["binance-futures","SOLUSDT",1658361687432,1318.0,42.07,42.06,88.0]
["binance-futures","SOLUSDT",1658361687458,1324.0,42.07,42.06,155.0]
["binance-futures","SOLUSDT",1658361687498,1324.0,42.07,42.06,136.0]
["binance-futures","SOLUSDT",1658361687538,1324.0,42.07,42.06,79.0]
["binance-futures","SOLUSDT",1658361687613,1324.0,42.07,42.06,158.0]
["binance-futures","SOLUSDT",1658361687714,1324.0,42.07,42.06,79.0]
["binance-futures","SOLUSDT",1658361687799,1324.0,42.07,42.06,39.0]
["binance-futures","SOLUSDT",1658361687947,1319.0,42.07,42.06,39.0]
["binance-futures","SOLUSDT",1658361687984,1319.0,42.07,42.06,29.0]
["binance-futures","SOLUSDT",1658361688016,1372.0,42.07,42.06,11.0]
["binance-futures","SOLUSDT",1658361688092,1487.0,42.07,42.06,11.0]
["binance-futures","SOLUSDT",1658361688142,1618.0,42.07,42.06,63.0]
["binance-futures","SOLUSDT",1658361688185,1618.0,42.07,42.06,13.0]
["binance-futures","SOLUSDT",1658361688226,1609.0,42.07,42.06,13.0]
["binance-futures","SOLUSDT",1658361688295,1433.0,42.07,42.06,13.0]
["binance-futures","SOLUSDT",1658361688323,1291.0,42.07,42.06,13.0]
["binance-futures","SOLUSDT",1658361688363,1446.0,42.07,42.06,13.0]
["binance-futures","SOLUSDT",1658361688407,1555.0,42.07,42.06,13.0]
["binance-futures","SOLUSDT",1658361688433,1539.0,42.07,42.06,13.0]
["binance-futures","SOLUSDT",1658361688474,1548.0,42.07,42.06,13.0]
["binance-futures","SOLUSDT",1658361688501,1713.0,42.07,42.06,13.0]
["binance-futures","SOLUSDT",1658361688531,1565.0,42.07,42.06,13.0]
["binance-futures","SOLUSDT",1658361688591,1556.0,42.07,42.06,13.0]
["binance-futures","SOLUSDT",1658361688636,1437.0,42.07,42.06,13.0]
["binance-futures","SOLUSDT",1658361688757,1446.0,42.07,42.06,13.0]
["binance-futures","SOLUSDT",1658361688787,1591.0,42.07,42.06,13.0]
["binance-futures","SOLUSDT",1658361688858,1591.0,42.07,42.06,74.0]
["binance-futures","SOLUSDT",1658361688885,1397.0,42.07,42.06,94.0]
["binance-futures","SOLUSDT",1658361688964,1397.0,42.07,42.06,92.0]
["binance-futures","SOLUSDT",1658361689003,1413.0,42.07,42.06,94.0]
["binance-futures","SOLUSDT",1658361689033,1587.0,42.07,42.06,56.0]
["binance-futures","SOLUSDT",1658361689065,1597.0,42.07,42.06,56.0]
["binance-futures","SOLUSDT",1658361689088,1620.0,42.07,42.06,56.0]
["binance-futures","SOLUSDT",1658361689138,1598.0,42.07,42.06,13.0]
["binance-futures","SOLUSDT",1658361689164,1597.0,42.07,42.06,13.0]
["binance-futures","SOLUSDT",1658361689200,1589.0,42.07,42.06,13.0]
["binance-futures","SOLUSDT",1658361689237,1573.0,42.07,42.06,13.0]
["binance-futures","SOLUSDT",1658361689314,1560.0,42.07,42.06,188.0]
["binance-futures","SOLUSDT",1658361689343,1446.0,42.07,42.06,138.0]
["binance-futures","SOLUSDT",1658361689388,1457.0,42.07,42.06,117.0]
["binance-futures","SOLUSDT",1658361689421,1455.0,42.07,42.06,122.0]
["binance-futures","SOLUSDT",1658361689455,1456.0,42.07,42.06,122.0]
["binance-futures","SOLUSDT",1658361689586,1456.0,42.07,42.06,192.0]
["binance-futures","SOLUSDT",1658361689622,1366.0,42.07,42.06,437.0]
["binance-futures","SOLUSDT",1658361689657,1159.0,42.07,42.06,326.0]
["binance-futures","SOLUSDT",1658361689690,1201.0,42.07,42.06,289.0]
["binance-futures","SOLUSDT",1658361689728,1201.0,42.07,42.06,184.0]
["binance-futures","SOLUSDT",1658361689758,1317.0,42.07,42.06,122.0]
["binance-futures","SOLUSDT",1658361689793,1308.0,42.07,42.06,122.0]
["binance-futures","SOLUSDT",1658361689826,1290.0,42.07,42.06,122.0]
["binance-futures","SOLUSDT",1658361689943,1306.0,42.07,42.06,122.0]
["binance-futures","SOLUSDT",1658361690022,1366.0,42.07,42.06,122.0]
["binance-futures","SOLUSDT",1658361690054,1516.0,42.07,42.06,15.0]
["binance-futures","SOLUSDT",1658361690091,1395.0,42.07,42.06,15.0]
["binance-futures","SOLUSDT",1658361690121,1385.0,42.07,42.06,15.0]
["binance-futures","SOLUSDT",1658361690163,1378.0,42.07,42.06,15.0]
["binance-futures","SOLUSDT",1658361690196,1379.0,42.07,42.06,15.0]
["binance-futures","SOLUSDT",1658361690238,1429.0,42.07,42.06,15.0]
["binance-futures","SOLUSDT",1658361690310,1455.0,42.07,42.06,15.0]
["binance-futures","SOLUSDT",1658361690344,1385.0,42.07,42.06,15.0]
["binance-futures","SOLUSDT",1658361690375,1315.0,42.07,42.06,180.0]
["binance-futures","SOLUSDT",1658361690403,1183.0,42.07,42.06,138.0]
["binance-futures","SOLUSDT",1658361690440,1311.0,42.07,42.06,107.0]
["binance-futures","SOLUSDT",1658361690504,1311.0,42.07,42.06,125.0]
["binance-futures","SOLUSDT",1658361690547,1320.0,42.07,42.06,107.0]
["binance-futures","SOLUSDT",1658361690627,1311.0,42.07,42.06,107.0]
["binance-futures","SOLUSDT",1658361690696,1311.0,42.07,42.06,16.0]
["binance-futures","SOLUSDT",1658361690868,1312.0,42.07,42.06,14.0]
["binance-futures","SOLUSDT",1658361690900,1412.0,42.07,42.06,14.0]
["binance-futures","SOLUSDT",1658361691028,1461.0,42.07,42.06,14.0]
["binance-futures","SOLUSDT",1658361691066,1452.0,42.07,42.06,14.0]
["binance-futures","SOLUSDT",1658361691097,1461.0,42.07,42.06,32.0]
["binance-futures","SOLUSDT",1658361691171,1412.0,42.07,42.06,32.0]
["binance-futures","SOLUSDT",1658361691238,1412.0,42.07,42.06,14.0]
["binance-futures","SOLUSDT",1658361691310,1424.0,42.07,42.05,883.0]
["binance-futures","SOLUSDT",1658361691339,353.0,42.06,42.05,1048.0]
["binance-futures","SOLUSDT",1658361691373,476.0,42.06,42.05,1048.0]
["binance-futures","SOLUSDT",1658361691407,476.0,42.06,42.05,958.0]
["binance-futures","SOLUSDT",1658361691475,479.0,42.06,42.05,853.0]
["binance-futures","SOLUSDT",1658361691508,481.0,42.06,42.05,765.0]
["binance-futures","SOLUSDT",1658361691539,481.0,42.06,42.05,634.0]
["binance-futures","SOLUSDT",1658361691619,484.0,42.06,42.05,538.0]
["binance-futures","SOLUSDT",1658361691647,495.0,42.06,42.05,538.0]
["binance-futures","SOLUSDT",1658361691827,495.0,42.06,42.05,523.0]
["binance-futures","SOLUSDT",1658361691857,495.0,42.06,42.05,628.0]
["binance-futures","SOLUSDT",1658361691895,495.0,42.06,42.05,733.0]
["binance-futures","SOLUSDT",1658361691941,495.0,42.06,42.05,628.0]
["binance-futures","SOLUSDT",1658361692112,615.0,42.06,42.05,523.0]
["binance-futures","SOLUSDT",1658361692194,80.0,42.06,42.05,939.0]
["binance-futures","SOLUSDT",1658361692227,80.0,42.06,42.05,1117.0]
["binance-futures","SOLUSDT",1658361692258,80.0,42.06,42.05,1115.0]
["binance-futures","SOLUSDT",1658361692287,80.0,42.06,42.05,1145.0]
["binance-futures","SOLUSDT",1658361692356,80.0,42.06,42.05,1115.0]
["binance-futures","SOLUSDT",1658361692394,42.0,42.06,42.05,1115.0]
["binance-futures","SOLUSDT",1658361692425,31.0,42.06,42.05,1308.0]
["binance-futures","SOLUSDT",1658361692459,31.0,42.06,42.05,1310.0]
["binance-futures","SOLUSDT",1658361692499,18.0,42.06,42.05,1317.0]
["binance-futures","SOLUSDT",1658361692540,18.0,42.06,42.05,1308.0]
["binance-futures","SOLUSDT",1658361692581,18.0,42.06,42.05,1301.0]
["binance-futures","SOLUSDT",1658361692618,18.0,42.06,42.05,1306.0]
["binance-futures","SOLUSDT",1658361692660,18.0,42.06,42.05,1292.0]
["binance-futures","SOLUSDT",1658361692692,46.0,42.06,42.05,1292.0]
["binance-futures","SOLUSDT",1658361692728,271.0,42.06,42.05,1007.0]
["binance-futures","SOLUSDT",1658361692764,273.0,42.06,42.05,902.0]
["binance-futures","SOLUSDT",1658361692973,285.0,42.06,42.05,902.0]
["binance-futures","SOLUSDT",1658361693005,258.0,42.06,42.05,907.0]
["binance-futures","SOLUSDT",1658361693029,258.0,42.06,42.05,902.0]
["binance-futures","SOLUSDT",1658361693421,238.0,42.06,42.05,946.0]
["binance-futures","SOLUSDT",1658361693452,238.0,42.06,42.05,1017.0]
["binance-futures","SOLUSDT",1658361693499,238.0,42.06,42.05,1007.0]
["binance-futures","SOLUSDT",1658361693570,238.0,42.06,42.05,992.0]
["binance-futures","SOLUSDT",1658361693619,238.0,42.06,42.05,887.0]
["binance-futures","SOLUSDT",1658361693774,365.0,42.06,42.05,709.0]
["binance-futures","SOLUSDT",1658361693801,422.0,42.06,42.05,821.0]
["binance-futures","SOLUSDT",1658361693839,380.0,42.06,42.05,821.0]
["binance-futures","SOLUSDT",1658361693986,586.0,42.06,42.05,821.0]
["binance-futures","SOLUSDT",1658361694024,938.0,42.06,42.05,709.0]
["binance-futures","SOLUSDT",1658361694054,947.0,42.06,42.05,582.0]
["binance-futures","SOLUSDT",1658361694093,929.0,42.06,42.05,571.0]
["binance-futures","SOLUSDT",1658361694132,933.0,42.06,42.05,558.0]
["binance-futures","SOLUSDT",1658361694167,963.0,42.06,42.05,558.0]
["binance-futures","SOLUSDT",1658361694232,963.0,42.06,42.05,451.0]
["binance-futures","SOLUSDT",1658361694267,933.0,42.06,42.05,449.0]
["binance-futures","SOLUSDT",1658361694354,929.0,42.06,42.05,512.0]
["binance-futures","SOLUSDT",1658361694389,896.0,42.06,42.05,512.0]
["binance-futures","SOLUSDT",1658361694464,887.0,42.06,42.05,512.0]
["binance-futures","SOLUSDT",1658361694492,929.0,42.06,42.05,470.0]
["binance-futures","SOLUSDT",1658361694536,939.0,42.06,42.05,470.0]
["binance-futures","SOLUSDT",1658361694566,939.0,42.06,42.05,460.0]
["binance-futures","SOLUSDT",1658361694632,939.0,42.06,42.05,502.0]
["binance-futures","SOLUSDT",1658361694673,897.0,42.06,42.05,502.0]
["binance-futures","SOLUSDT",1658361694702,897.0,42.06,42.05,552.0]
["binance-futures","SOLUSDT",1658361694812,939.0,42.06,42.05,552.0]
["binance-futures","SOLUSDT",1658361694849,939.0,42.06,42.05,510.0]
["binance-futures","SOLUSDT",1658361694875,939.0,42.06,42.05,552.0]
["binance-futures","SOLUSDT",1658361694950,939.0,42.06,42.05,554.0]
["binance-futures","SOLUSDT",1658361695074,897.0,42.06,42.05,554.0]
["binance-futures","SOLUSDT",1658361695104,939.0,42.06,42.05,554.0]
["binance-futures","SOLUSDT",1658361695144,939.0,42.06,42.05,561.0]
["binance-futures","SOLUSDT",1658361695169,930.0,42.06,42.05,561.0]
["binance-futures","SOLUSDT",1658361695207,940.0,42.06,42.05,561.0]
["binance-futures","SOLUSDT",1658361695277,898.0,42.06,42.05,561.0]
["binance-futures","SOLUSDT",1658361695357,940.0,42.06,42.05,561.0]
["binance-futures","SOLUSDT",1658361695401,940.0,42.06,42.05,563.0]
["binance-futures","SOLUSDT",1658361695463,941.0,42.06,42.05,563.0]
["binance-futures","SOLUSDT",1658361695486,899.0,42.06,42.05,563.0]
["binance-futures","SOLUSDT",1658361695532,919.0,42.06,42.05,563.0]
["binance-futures","SOLUSDT",1658361695600,920.0,42.06,42.05,575.0]
["binance-futures","SOLUSDT",1658361695758,920.0,42.06,42.05,574.0]
["binance-futures","SOLUSDT",1658361695889,962.0,42.06,42.05,574.0]
["binance-futures","SOLUSDT",1658361695920,962.0,42.06,42.05,556.0]
["binance-futures","SOLUSDT",1658361696143,958.0,42.06,42.05,556.0]
["binance-futures","SOLUSDT",1658361696168,931.0,42.06,42.05,556.0]
["binance-futures","SOLUSDT",1658361696218,889.0,42.06,42.05,556.0]
["binance-futures","SOLUSDT",1658361696269,880.0,42.06,42.05,533.0]
["binance-futures","SOLUSDT",1658361696294,922.0,42.06,42.05,491.0]
["binance-futures","SOLUSDT",1658361696336,937.0,42.06,42.05,533.0]
["binance-futures","SOLUSDT",1658361696406,940.0,42.06,42.05,533.0]
["binance-futures","SOLUSDT",1658361696495,940.0,42.06,42.05,491.0]
["binance-futures","SOLUSDT",1658361696569,776.0,42.06,42.05,638.0]
["binance-futures","SOLUSDT",1658361696595,569.0,42.06,42.05,743.0]
["binance-futures","SOLUSDT",1658361696634,779.0,42.06,42.05,638.0]
["binance-futures","SOLUSDT",1658361696672,886.0,42.06,42.05,533.0]
["binance-futures","SOLUSDT",1658361696703,928.0,42.06,42.05,491.0]
["binance-futures","SOLUSDT",1658361696775,929.0,42.06,42.05,491.0]
["binance-futures","SOLUSDT",1658361696914,933.0,42.06,42.05,373.0]
["binance-futures","SOLUSDT",1658361696953,680.0,42.05,42.04,379.0]
["binance-futures","SOLUSDT",1658361696979,718.0,42.05,42.04,297.0]
["binance-futures","SOLUSDT",1658361697028,727.0,42.05,42.04,287.0]
["binance-futures","SOLUSDT",1658361697067,800.0,42.05,42.04,276.0]
["binance-futures","SOLUSDT",1658361697120,825.0,42.05,42.04,234.0]
["binance-futures","SOLUSDT",1658361697156,850.0,42.05,42.04,211.0]
["binance-futures","SOLUSDT",1658361697193,847.0,42.05,42.04,211.0]
["binance-futures","SOLUSDT",1658361697223,870.0,42.05,42.04,211.0]
["binance-futures","SOLUSDT",1658361697258,850.0,42.05,42.04,222.0]
["binance-futures","SOLUSDT",1658361697292,850.0,42.05,42.04,237.0]
["binance-futures","SOLUSDT",1658361697366,850.0,42.05,42.04,234.0]
["binance-futures","SOLUSDT",1658361697428,822.0,42.05,42.04,399.0]
["binance-futures","SOLUSDT",1658361697473,822.0,42.05,42.04,414.0]
["binance-futures","SOLUSDT",1658361697510,822.0,42.05,42.04,416.0]
["binance-futures","SOLUSDT",1658361697545,804.0,42.05,42.04,416.0]
["binance-futures","SOLUSDT",1658361697576,804.0,42.05,42.04,419.0]
["binance-futures","SOLUSDT",1658361697612,762.0,42.05,42.04,416.0]
["binance-futures","SOLUSDT",1658361697637,804.0,42.05,42.04,416.0]
["binance-futures","SOLUSDT",1658361697668,804.0,42.05,42.04,401.0]
["binance-futures","SOLUSDT",1658361697715,804.0,42.05,42.04,344.0]
["binance-futures","SOLUSDT",1658361697753,804.0,42.05,42.04,294.0]
["binance-futures","SOLUSDT",1658361698091,813.0,42.05,42.04,294.0]
["binance-futures","SOLUSDT",1658361698133,813.0,42.05,42.04,336.0]
["binance-futures","SOLUSDT",1658361698167,725.0,42.05,42.04,459.0]
["binance-futures","SOLUSDT",1658361698196,726.0,42.05,42.04,564.0]
["binance-futures","SOLUSDT",1658361698228,726.0,42.05,42.04,459.0]
["binance-futures","SOLUSDT",1658361698268,770.0,42.05,42.04,344.0]
["binance-futures","SOLUSDT",1658361698297,770.0,42.05,42.04,197.0]
["binance-futures","SOLUSDT",1658361698332,771.0,42.05,42.04,197.0]
["binance-futures","SOLUSDT",1658361698483,382.0,42.05,42.04,1337.0]
["binance-futures","SOLUSDT",1658361698519,713.0,42.06,42.05,2265.0]
["binance-futures","SOLUSDT",1658361698556,193.0,42.06,42.05,2589.0]
["binance-futures","SOLUSDT",1658361698593,364.0,42.06,42.05,2386.0]
["binance-futures","SOLUSDT",1658361698624,616.0,42.06,42.05,1889.0]
["binance-futures","SOLUSDT",1658361698662,616.0,42.06,42.05,1861.0]
["binance-futures","SOLUSDT",1658361698696,605.0,42.06,42.05,778.0]
["binance-futures","SOLUSDT",1658361698734,590.0,42.06,42.05,874.0]
["binance-futures","SOLUSDT",1658361698766,940.0,42.06,42.05,1218.0]
["binance-futures","SOLUSDT",1658361698795,940.0,42.06,42.05,870.0]
["binance-futures","SOLUSDT",1658361698833,940.0,42.06,42.05,606.0]
["binance-futures","SOLUSDT",1658361698866,949.0,42.06,42.05,369.0]
["binance-futures","SOLUSDT",1658361698897,949.0,42.06,42.05,262.0]
["binance-futures","SOLUSDT",1658361699035,989.0,42.06,42.05,262.0]
["binance-futures","SOLUSDT",1658361699063,998.0,42.06,42.05,262.0]
["binance-futures","SOLUSDT",1658361699114,1002.0,42.06,42.05,262.0]
["binance-futures","SOLUSDT",1658361699144,959.0,42.06,42.05,262.0]
["binance-futures","SOLUSDT",1658361699221,969.0,42.06,42.05,262.0]
["binance-futures","SOLUSDT",1658361699245,955.0,42.06,42.05,262.0]
["binance-futures","SOLUSDT",1658361699286,1069.0,42.06,42.05,262.0]
["binance-futures","SOLUSDT",1658361699326,945.0,42.06,42.05,262.0]
["binance-futures","SOLUSDT",1658361699411,957.0,42.06,42.05,262.0]
["binance-futures","SOLUSDT",1658361699531,957.0,42.06,42.05,259.0]
["binance-futures","SOLUSDT",1658361699561,957.0,42.06,42.05,265.0]
["binance-futures","SOLUSDT",1658361699642,948.0,42.06,42.05,363.0]
["binance-futures","SOLUSDT",1658361699714,948.0,42.06,42.05,312.0]
["binance-futures","SOLUSDT",1658361699747,948.0,42.06,42.05,301.0]
["binance-futures","SOLUSDT",1658361699783,947.0,42.06,42.05,259.0]
["binance-futures","SOLUSDT",1658361699815,1090.0,42.06,42.05,281.0]
["binance-futures","SOLUSDT",1658361699854,947.0,42.06,42.05,281.0]
["binance-futures","SOLUSDT",1658361700095,921.0,42.06,42.05,388.0]
["binance-futures","SOLUSDT",1658361700131,934.0,42.06,42.05,430.0]
["binance-futures","SOLUSDT",1658361700165,934.0,42.06,42.05,431.0]
["binance-futures","SOLUSDT",1658361700191,896.0,42.06,42.05,536.0]
["binance-futures","SOLUSDT",1658361700261,896.0,42.06,42.05,552.0]
["binance-futures","SOLUSDT",1658361700378,891.0,42.06,42.05,552.0]
["binance-futures","SOLUSDT",1658361700535,933.0,42.06,42.05,552.0]
["binance-futures","SOLUSDT",1658361700581,933.0,42.06,42.05,447.0]
["binance-futures","SOLUSDT",1658361700691,933.0,42.06,42.05,449.0]
["binance-futures","SOLUSDT",1658361701296,933.0,42.06,42.05,450.0]
["binance-futures","SOLUSDT",1658361701351,933.0,42.06,42.05,473.0]
["binance-futures","SOLUSDT",1658361701446,933.0,42.06,42.05,472.0]
["binance-futures","SOLUSDT",1658361701687,891.0,42.06,42.05,472.0]
["binance-futures","SOLUSDT",1658361701725,890.0,42.06,42.05,494.0]
["binance-futures","SOLUSDT",1658361701753,890.0,42.06,42.05,599.0]
["binance-futures","SOLUSDT",1658361701811,272.0,42.06,42.05,717.0]
["binance-futures","SOLUSDT",1658361701840,51.0,42.06,42.05,797.0]
["binance-futures","SOLUSDT",1658361701874,213.0,42.06,42.05,797.0]
["binance-futures","SOLUSDT",1658361701904,465.0,42.06,42.05,682.0]
["binance-futures","SOLUSDT",1658361701943,463.0,42.06,42.05,577.0]
["binance-futures","SOLUSDT",1658361702075,421.0,42.06,42.05,682.0]
["binance-futures","SOLUSDT",1658361702128,403.0,42.06,42.05,741.0]
["binance-futures","SOLUSDT",1658361702168,403.0,42.06,42.05,846.0]
["binance-futures","SOLUSDT",1658361702205,298.0,42.06,42.05,846.0]
["binance-futures","SOLUSDT",1658361702242,64.0,42.06,42.05,844.0]
["binance-futures","SOLUSDT",1658361702281,64.0,42.06,42.05,785.0]
["binance-futures","SOLUSDT",1658361702315,56.0,42.06,42.05,785.0]
["binance-futures","SOLUSDT",1658361702391,43.0,42.06,42.05,794.0]
["binance-futures","SOLUSDT",1658361702422,26.0,42.06,42.05,794.0]
["binance-futures","SOLUSDT",1658361702449,1021.0,42.07,42.06,1878.0]
["binance-futures","SOLUSDT",1658361702485,513.0,42.07,42.06,2149.0]
["binance-futures","SOLUSDT",1658361702513,513.0,42.07,42.06,2269.0]
["binance-futures","SOLUSDT",1658361702547,279.0,42.07,42.06,2363.0]
["binance-futures","SOLUSDT",1658361702584,268.0,42.07,42.06,2369.0]
["binance-futures","SOLUSDT",1658361702680,65.0,42.07,42.06,1348.0]
["binance-futures","SOLUSDT",1658361702711,54.0,42.07,42.06,1455.0]
["binance-futures","SOLUSDT",1658361702748,54.0,42.07,42.06,1606.0]
["binance-futures","SOLUSDT",1658361702779,54.0,42.07,42.06,1456.0]
["binance-futures","SOLUSDT",1658361702805,54.0,42.07,42.06,1457.0]
["binance-futures","SOLUSDT",1658361702844,54.0,42.07,42.06,1470.0]
["binance-futures","SOLUSDT",1658361702986,54.0,42.07,42.06,1477.0]
["binance-futures","SOLUSDT",1658361703025,54.0,42.07,42.06,1639.0]
["binance-futures","SOLUSDT",1658361703125,61.0,42.07,42.06,1632.0]
["binance-futures","SOLUSDT",1658361703219,71.0,42.07,42.06,1633.0]
["binance-futures","SOLUSDT",1658361703269,71.0,42.07,42.06,1593.0]
["binance-futures","SOLUSDT",1658361703303,73.0,42.07,42.06,1593.0]
["binance-futures","SOLUSDT",1658361703375,74.0,42.07,42.06,1593.0]
["binance-futures","SOLUSDT",1658361703455,284.0,42.07,42.06,1314.0]
["binance-futures","SOLUSDT",1658361703493,344.0,42.07,42.06,1159.0]
["binance-futures","SOLUSDT",1658361703533,359.0,42.07,42.06,1117.0]
["binance-futures","SOLUSDT",1658361703562,359.0,42.07,42.06,995.0]
["binance-futures","SOLUSDT",1658361703606,359.0,42.07,42.06,1037.0]
["binance-futures","SOLUSDT",1658361703629,359.0,42.07,42.06,1142.0]
["binance-futures","SOLUSDT",1658361703663,317.0,42.07,42.06,1142.0]
["binance-futures","SOLUSDT",1658361703838,274.0,42.07,42.06,1247.0]
["binance-futures","SOLUSDT",1658361703856,64.0,42.07,42.06,1247.0]
["binance-futures","SOLUSDT",1658361703899,64.0,42.07,42.06,1381.0]
["binance-futures","SOLUSDT",1658361704032,107.0,42.07,42.06,1378.0]
["binance-futures","SOLUSDT",1658361704061,107.0,42.07,42.06,1233.0]
["binance-futures","SOLUSDT",1658361704104,107.0,42.07,42.06,1240.0]
["binance-futures","SOLUSDT",1658361704139,317.0,42.07,42.06,1240.0]
["binance-futures","SOLUSDT",1658361704171,290.0,42.07,42.06,1135.0]
["binance-futures","SOLUSDT",1658361704208,80.0,42.07,42.06,1240.0]
["binance-futures","SOLUSDT",1658361704318,80.0,42.07,42.06,1250.0]
["binance-futures","SOLUSDT",1658361704349,80.0,42.07,42.06,1240.0]
["binance-futures","SOLUSDT",1658361704510,108.0,42.07,42.06,1240.0]
["binance-futures","SOLUSDT",1658361704582,108.0,42.07,42.06,1239.0]
["binance-futures","SOLUSDT",1658361704675,88.0,42.07,42.06,1239.0]
["binance-futures","SOLUSDT",1658361704705,78.0,42.07,42.06,1239.0]
["binance-futures","SOLUSDT",1658361704789,106.0,42.07,42.06,1239.0]
["binance-futures","SOLUSDT",1658361704870,993.0,42.08,42.07,2096.0]
["binance-futures","SOLUSDT",1658361704900,839.0,42.08,42.07,1872.0]
["binance-futures","SOLUSDT",1658361704935,839.0,42.08,42.07,1865.0]
["binance-futures","SOLUSDT",1658361704968,828.0,42.08,42.07,926.0]
["binance-futures","SOLUSDT",1658361705035,953.0,42.08,42.07,522.0]
["binance-futures","SOLUSDT",1658361705064,953.0,42.08,42.07,630.0]
["binance-futures","SOLUSDT",1658361705102,993.0,42.08,42.07,635.0]
["binance-futures","SOLUSDT",1658361705139,1195.0,42.08,42.07,596.0]
["binance-futures","SOLUSDT",1658361705173,1226.0,42.08,42.07,420.0]
["binance-futures","SOLUSDT",1658361705207,25.0,42.07,42.06,1075.0]
["binance-futures","SOLUSDT",1658361705237,1223.0,42.07,42.06,527.0]
["binance-futures","SOLUSDT",1658361705269,1293.0,42.07,42.06,230.0]
["binance-futures","SOLUSDT",1658361705305,1428.0,42.07,42.06,267.0]
["binance-futures","SOLUSDT",1658361705339,1658.0,42.07,42.06,89.0]
["binance-futures","SOLUSDT",1658361705372,1658.0,42.07,42.06,88.0]
["binance-futures","SOLUSDT",1658361705400,1777.0,42.07,42.06,88.0]
["binance-futures","SOLUSDT",1658361705475,1719.0,42.07,42.06,78.0]
["binance-futures","SOLUSDT",1658361705542,1719.0,42.07,42.06,88.0]
["binance-futures","SOLUSDT",1658361705615,1584.0,42.07,42.06,88.0]
["binance-futures","SOLUSDT",1658361705654,1589.0,42.07,42.06,88.0]
["binance-futures","SOLUSDT",1658361705676,1744.0,42.07,42.06,88.0]
["binance-futures","SOLUSDT",1658361705727,1583.0,42.07,42.06,154.0]
["binance-futures","SOLUSDT",1658361705785,1475.0,42.07,42.06,172.0]
["binance-futures","SOLUSDT",1658361705923,1452.0,42.07,42.06,172.0]
["binance-futures","SOLUSDT",1658361705957,1581.0,42.07,42.06,172.0]
["binance-futures","SOLUSDT",1658361705998,1661.0,42.07,42.06,106.0]
["binance-futures","SOLUSDT",1658361706031,1504.0,42.07,42.06,56.0]
["binance-futures","SOLUSDT",1658361706098,1633.0,42.07,42.06,38.0]
["binance-futures","SOLUSDT",1658361706135,1702.0,42.07,42.06,38.0]
["binance-futures","SOLUSDT",1658361706175,1692.0,42.07,42.06,38.0]
["binance-futures","SOLUSDT",1658361706212,1811.0,42.07,42.06,38.0]
["binance-futures","SOLUSDT",1658361706241,1682.0,42.07,42.06,38.0]
["binance-futures","SOLUSDT",1658361706286,1836.0,42.07,42.06,36.0]
["binance-futures","SOLUSDT",1658361706348,1832.0,42.07,42.06,66.0]
["binance-futures","SOLUSDT",1658361706422,1819.0,42.07,42.06,53.0]
["binance-futures","SOLUSDT",1658361706459,1819.0,42.07,42.06,43.0]
["binance-futures","SOLUSDT",1658361706485,2017.0,42.07,42.06,43.0]
["binance-futures","SOLUSDT",1658361706529,2117.0,42.07,42.06,43.0]
["binance-futures","SOLUSDT",1658361706556,2117.0,42.07,42.06,50.0]
["binance-futures","SOLUSDT",1658361706675,2107.0,42.07,42.06,60.0]
["binance-futures","SOLUSDT",1658361706698,2068.0,42.07,42.06,60.0]
["binance-futures","SOLUSDT",1658361706748,2009.0,42.07,42.06,60.0]
["binance-futures","SOLUSDT",1658361706790,1909.0,42.07,42.06,60.0]
["binance-futures","SOLUSDT",1658361707008,1962.0,42.07,42.06,60.0]
["binance-futures","SOLUSDT",1658361707051,1985.0,42.07,42.06,58.0]
["binance-futures","SOLUSDT",1658361707068,1985.0,42.07,42.06,59.0]
["binance-futures","SOLUSDT",1658361707148,2003.0,42.07,42.06,59.0]
["binance-futures","SOLUSDT",1658361707182,1985.0,42.07,42.06,59.0]
["binance-futures","SOLUSDT",1658361707386,2010.0,42.07,42.06,59.0]
["binance-futures","SOLUSDT",1658361707408,1985.0,42.07,42.06,59.0]
["binance-futures","SOLUSDT",1658361707762,1814.0,42.07,42.05,657.0]
["binance-futures","SOLUSDT",1658361707795,1069.0,42.06,42.05,456.0]
["binance-futures","SOLUSDT",1658361707830,1064.0,42.06,42.05,334.0]
["binance-futures","SOLUSDT",1658361707863,1170.0,42.06,42.05,324.0]
["binance-futures","SOLUSDT",1658361707926,1270.0,42.06,42.05,324.0]
["binance-futures","SOLUSDT",1658361707964,1334.0,42.06,42.05,324.0]
["binance-futures","SOLUSDT",1658361707999,1500.0,42.06,42.05,324.0]
["binance-futures","SOLUSDT",1658361708029,1543.0,42.06,42.05,324.0]
["binance-futures","SOLUSDT",1658361708126,1443.0,42.06,42.05,324.0]
["binance-futures","SOLUSDT",1658361708161,1456.0,42.06,42.05,324.0]
["binance-futures","SOLUSDT",1658361708207,1499.0,42.06,42.05,324.0]
["binance-futures","SOLUSDT",1658361708242,1466.0,42.06,42.05,324.0]
["binance-futures","SOLUSDT",1658361708341,1413.0,42.06,42.05,324.0]
["binance-futures","SOLUSDT",1658361708369,1476.0,42.06,42.05,324.0]
["binance-futures","SOLUSDT",1658361708419,1466.0,42.06,42.05,324.0]
["binance-futures","SOLUSDT",1658361708492,1466.0,42.06,42.05,342.0]
["binance-futures","SOLUSDT",1658361708565,1317.0,42.06,42.05,450.0]
["binance-futures","SOLUSDT",1658361708594,1317.0,42.06,42.05,452.0]
["binance-futures","SOLUSDT",1658361708623,1321.0,42.06,42.05,452.0]
["binance-futures","SOLUSDT",1658361708664,1453.0,42.06,42.05,303.0]
["binance-futures","SOLUSDT",1658361708695,1574.0,42.06,42.05,303.0]
["binance-futures","SOLUSDT",1658361708734,1693.0,42.06,42.05,303.0]
["binance-futures","SOLUSDT",1658361708769,1693.0,42.06,42.05,306.0]
["binance-futures","SOLUSDT",1658361709019,1767.0,42.06,42.05,306.0]
["binance-futures","SOLUSDT",1658361709091,1767.0,42.06,42.05,307.0]
["binance-futures","SOLUSDT",1658361709239,1752.0,42.06,42.05,308.0]
["binance-futures","SOLUSDT",1658361709283,1767.0,42.06,42.05,308.0]
["binance-futures","SOLUSDT",1658361709316,1742.0,42.06,42.05,308.0]
["binance-futures","SOLUSDT",1658361709338,1752.0,42.06,42.05,308.0]
["binance-futures","SOLUSDT",1658361709517,1752.0,42.06,42.05,201.0]
["binance-futures","SOLUSDT",1658361709709,1742.0,42.06,42.05,201.0]
["binance-futures","SOLUSDT",1658361710058,1491.0,42.06,42.05,219.0]
["binance-futures","SOLUSDT",1658361710089,1491.0,42.06,42.05,230.0]
["binance-futures","SOLUSDT",1658361710132,1370.0,42.06,42.05,230.0]
["binance-futures","SOLUSDT",1658361710347,1370.0,42.06,42.05,231.0]
["binance-futures","SOLUSDT",1658361710433,1371.0,42.06,42.05,202.0]
["binance-futures","SOLUSDT",1658361710466,1488.0,42.06,42.05,203.0]
["binance-futures","SOLUSDT",1658361710506,1361.0,42.06,42.05,247.0]
["binance-futures","SOLUSDT",1658361710681,1754.0,42.06,42.05,78.0]
["binance-futures","SOLUSDT",1658361710748,2041.0,42.06,42.05,68.0]
["binance-futures","SOLUSDT",1658361710786,991.0,42.05,42.04,414.0]
["binance-futures","SOLUSDT",1658361710816,1024.0,42.05,42.04,298.0]
["binance-futures","SOLUSDT",1658361710850,694.0,42.05,42.04,316.0]
["binance-futures","SOLUSDT",1658361710885,694.0,42.05,42.04,318.0]
["binance-futures","SOLUSDT",1658361710920,692.0,42.05,42.04,408.0]
["binance-futures","SOLUSDT",1658361710944,793.0,42.05,42.04,390.0]
["binance-futures","SOLUSDT",1658361710981,835.0,42.05,42.04,348.0]
["binance-futures","SOLUSDT",1658361711016,898.0,42.05,42.04,296.0]
["binance-futures","SOLUSDT",1658361711053,898.0,42.05,42.04,338.0]
["binance-futures","SOLUSDT",1658361711080,907.0,42.05,42.04,296.0]
["binance-futures","SOLUSDT",1658361711153,998.0,42.05,42.04,296.0]
["binance-futures","SOLUSDT",1658361711183,907.0,42.05,42.04,338.0]
["binance-futures","SOLUSDT",1658361711214,762.0,42.05,42.04,338.0]
["binance-futures","SOLUSDT",1658361711236,765.0,42.05,42.04,338.0]
["binance-futures","SOLUSDT",1658361711285,816.0,42.05,42.04,353.0]
["binance-futures","SOLUSDT",1658361711327,792.0,42.05,42.04,288.0]
["binance-futures","SOLUSDT",1658361711360,583.0,42.05,42.04,447.0]
["binance-futures","SOLUSDT",1658361711390,271.0,42.05,42.04,552.0]
["binance-futures","SOLUSDT",1658361711427,131.0,42.05,42.04,637.0]
["binance-futures","SOLUSDT",1658361711451,134.0,42.05,42.04,637.0]
["binance-futures","SOLUSDT",1658361711482,499.0,42.05,42.04,637.0]
["binance-futures","SOLUSDT",1658361711518,689.0,42.05,42.04,637.0]
["binance-futures","SOLUSDT",1658361711552,689.0,42.05,42.04,473.0]
["binance-futures","SOLUSDT",1658361711590,851.0,42.05,42.04,368.0]
["binance-futures","SOLUSDT",1658361711620,811.0,42.05,42.04,290.0]
["binance-futures","SOLUSDT",1658361711648,1240.0,42.05,42.04,179.0]
["binance-futures","SOLUSDT",1658361711677,1522.0,42.05,42.04,88.0]
["binance-futures","SOLUSDT",1658361711706,1543.0,42.05,42.04,88.0]
["binance-futures","SOLUSDT",1658361711740,1543.0,42.05,42.04,44.0]
["binance-futures","SOLUSDT",1658361711779,843.0,42.04,42.03,650.0]
["binance-futures","SOLUSDT",1658361711820,1460.0,42.04,42.03,64.0]
["binance-futures","SOLUSDT",1658361711855,1239.0,42.04,42.03,209.0]
["binance-futures","SOLUSDT",1658361711891,1391.0,42.04,42.03,238.0]
["binance-futures","SOLUSDT",1658361711917,1120.0,42.04,42.03,238.0]
["binance-futures","SOLUSDT",1658361711953,971.0,42.04,42.03,361.0]
["binance-futures","SOLUSDT",1658361711994,828.0,42.04,42.03,361.0]
["binance-futures","SOLUSDT",1658361712023,944.0,42.04,42.03,256.0]
["binance-futures","SOLUSDT",1658361712059,959.0,42.04,42.03,271.0]
["binance-futures","SOLUSDT",1658361712092,959.0,42.04,42.03,253.0]
["binance-futures","SOLUSDT",1658361712119,1051.0,42.04,42.03,196.0]
["binance-futures","SOLUSDT",1658361712156,1062.0,42.04,42.03,196.0]
["binance-futures","SOLUSDT",1658361712197,1122.0,42.04,42.03,196.0]
["binance-futures","SOLUSDT",1658361712231,1144.0,42.04,42.03,90.0]
["binance-futures","SOLUSDT",1658361712259,1137.0,42.04,42.03,207.0]
["binance-futures","SOLUSDT",1658361712293,1041.0,42.04,42.03,207.0]
["binance-futures","SOLUSDT",1658361712363,1041.0,42.04,42.03,225.0]
["binance-futures","SOLUSDT",1658361712395,943.0,42.04,42.03,225.0]
["binance-futures","SOLUSDT",1658361712430,933.0,42.04,42.03,225.0]
["binance-futures","SOLUSDT",1658361712620,933.0,42.04,42.03,207.0]
["binance-futures","SOLUSDT",1658361712833,1033.0,42.04,42.03,207.0]
["binance-futures","SOLUSDT",1658361712903,1033.0,42.04,42.03,205.0]
["binance-futures","SOLUSDT",1658361713017,1037.0,42.04,42.03,205.0]
["binance-futures","SOLUSDT",1658361713236,1037.0,42.04,42.03,204.0]
["binance-futures","SOLUSDT",1658361713253,1037.0,42.04,42.03,206.0]
["binance-futures","SOLUSDT",1658361713463,1033.0,42.04,42.03,206.0]
["binance-futures","SOLUSDT",1658361713479,1036.0,42.04,42.03,206.0]
["binance-futures","SOLUSDT",1658361713573,1037.0,42.04,42.03,206.0]
["binance-futures","SOLUSDT",1658361713648,1037.0,42.04,42.03,75.0]
["binance-futures","SOLUSDT",1658361713681,1052.0,42.04,42.03,25.0]
["binance-futures","SOLUSDT",1658361713719,610.0,42.04,42.03,58.0]
["binance-futures","SOLUSDT",1658361713750,574.0,42.04,42.03,897.0]
["binance-futures","SOLUSDT",1658361713781,574.0,42.04,42.03,679.0]
["binance-futures","SOLUSDT",1658361713822,574.0,42.04,42.03,399.0]
["binance-futures","SOLUSDT",1658361713851,574.0,42.04,42.03,357.0]
["binance-futures","SOLUSDT",1658361713923,474.0,42.04,42.03,291.0]
["binance-futures","SOLUSDT",1658361713953,621.0,42.04,42.03,75.0]
["binance-futures","SOLUSDT",1658361713993,474.0,42.04,42.03,75.0]
["binance-futures","SOLUSDT",1658361714028,527.0,42.04,42.02,925.0]
["binance-futures","SOLUSDT",1658361714061,564.0,42.03,42.02,1171.0]
["binance-futures","SOLUSDT",1658361714091,577.0,42.03,42.02,1111.0]
["binance-futures","SOLUSDT",1658361714123,395.0,42.03,42.02,1132.0]
["binance-futures","SOLUSDT",1658361714156,395.0,42.03,42.02,1383.0]
["binance-futures","SOLUSDT",1658361714234,400.0,42.03,42.02,1383.0]
["binance-futures","SOLUSDT",1658361714267,403.0,42.03,42.02,1374.0]
["binance-futures","SOLUSDT",1658361714292,403.0,42.03,42.02,1362.0]
["binance-futures","SOLUSDT",1658361714326,303.0,42.03,42.02,1362.0]
["binance-futures","SOLUSDT",1658361714356,306.0,42.03,42.02,1362.0]
["binance-futures","SOLUSDT",1658361714386,306.0,42.03,42.02,1235.0]
["binance-futures","SOLUSDT",1658361714434,516.0,42.03,42.02,1235.0]
["binance-futures","SOLUSDT",1658361714513,519.0,42.03,42.02,1235.0]
["binance-futures","SOLUSDT",1658361714586,519.0,42.03,42.02,1220.0]
["binance-futures","SOLUSDT",1658361714666,309.0,42.03,42.02,1220.0]
["binance-futures","SOLUSDT",1658361715055,309.0,42.03,42.02,1260.0]
["binance-futures","SOLUSDT",1658361715091,290.0,42.03,42.02,1225.0]
["binance-futures","SOLUSDT",1658361715124,316.0,42.03,42.02,1225.0]
["binance-futures","SOLUSDT",1658361715152,211.0,42.03,42.02,1225.0]
["binance-futures","SOLUSDT",1658361715191,134.0,42.03,42.02,1225.0]
["binance-futures","SOLUSDT",1658361715228,134.0,42.03,42.02,1215.0]
["binance-futures","SOLUSDT",1658361715265,134.0,42.03,42.02,1185.0]
["binance-futures","SOLUSDT",1658361715433,134.0,42.03,42.02,1194.0]
["binance-futures","SOLUSDT",1658361715464,152.0,42.03,42.02,1185.0]
["binance-futures","SOLUSDT",1658361715532,152.0,42.03,42.02,1194.0]
["binance-futures","SOLUSDT",1658361715585,152.0,42.03,42.02,1185.0]
["binance-futures","SOLUSDT",1658361715666,134.0,42.03,42.02,1185.0]
["binance-futures","SOLUSDT",1658361715764,152.0,42.03,42.02,1185.0]
["binance-futures","SOLUSDT",1658361715815,362.0,42.03,42.02,1080.0]
["binance-futures","SOLUSDT",1658361715916,362.0,42.03,42.02,1139.0]
["binance-futures","SOLUSDT",1658361715944,362.0,42.03,42.02,1244.0]
["binance-futures","SOLUSDT",1658361716024,362.0,42.03,42.02,1284.0]
["binance-futures","SOLUSDT",1658361716111,362.0,42.03,42.02,1225.0]
["binance-futures","SOLUSDT",1658361716141,469.0,42.03,42.02,1110.0]
["binance-futures","SOLUSDT",1658361716179,469.0,42.03,42.02,1129.0]
["binance-futures","SOLUSDT",1658361716216,468.0,42.03,42.02,1225.0]
["binance-futures","SOLUSDT",1658361716245,477.0,42.03,42.02,1225.0]
["binance-futures","SOLUSDT",1658361716282,370.0,42.03,42.02,1225.0]
["binance-futures","SOLUSDT",1658361716393,312.0,42.03,42.02,1225.0]
["binance-futures","SOLUSDT",1658361716405,437.0,42.03,42.02,1225.0]
["binance-futures","SOLUSDT",1658361716504,439.0,42.03,42.02,1215.0]
["binance-futures","SOLUSDT",1658361716638,229.0,42.03,42.02,1228.0]
["binance-futures","SOLUSDT",1658361716664,439.0,42.03,42.02,1278.0]
["binance-futures","SOLUSDT",1658361716698,229.0,42.03,42.02,1278.0]
["binance-futures","SOLUSDT",1658361716846,209.0,42.03,42.02,1293.0]
["binance-futures","SOLUSDT",1658361716932,209.0,42.03,42.02,1234.0]
["binance-futures","SOLUSDT",1658361716969,244.0,42.03,42.02,857.0]
["binance-futures","SOLUSDT",1658361716983,1007.0,42.03,42.02,803.0]
["binance-futures","SOLUSDT",1658361717002,1274.0,42.03,42.02,154.0]
["binance-futures","SOLUSDT",1658361717030,1309.0,42.03,42.02,145.0]
["binance-futures","SOLUSDT",1658361717042,1373.0,42.03,42.02,145.0]
["binance-futures","SOLUSDT",1658361717081,1708.0,42.03,42.02,145.0]
["binance-futures","SOLUSDT",1658361717103,1691.0,42.03,42.02,145.0]
["binance-futures","SOLUSDT",1658361717128,1684.0,42.03,42.02,130.0]
["binance-futures","SOLUSDT",1658361717169,1456.0,42.03,42.02,130.0]
["binance-futures","SOLUSDT",1658361717226,1723.0,42.03,42.02,130.0]
["binance-futures","SOLUSDT",1658361717247,1734.0,42.03,42.02,405.0]
["binance-futures","SOLUSDT",1658361717278,1745.0,42.03,42.02,425.0]
["binance-futures","SOLUSDT",1658361717325,1745.0,42.03,42.02,157.0]
["binance-futures","SOLUSDT",1658361717383,1597.0,42.03,42.02,167.0]
["binance-futures","SOLUSDT",1658361717441,1446.0,42.03,42.02,185.0]
["binance-futures","SOLUSDT",1658361717505,1217.0,42.03,42.02,485.0]
["binance-futures","SOLUSDT",1658361717565,1068.0,42.03,42.02,485.0]
["binance-futures","SOLUSDT",1658361717601,1059.0,42.03,42.02,485.0]
["binance-futures","SOLUSDT",1658361717641,1074.0,42.03,42.02,487.0]
["binance-futures","SOLUSDT",1658361717678,789.0,42.03,42.02,769.0]
["binance-futures","SOLUSDT",1658361717709,428.0,42.03,42.02,769.0]
["binance-futures","SOLUSDT",1658361717743,421.0,42.03,42.02,895.0]
["binance-futures","SOLUSDT",1658361717841,421.0,42.03,42.02,1152.0]
["binance-futures","SOLUSDT",1658361717952,631.0,42.03,42.02,1299.0]
["binance-futures","SOLUSDT",1658361717983,631.0,42.03,42.02,1047.0]
["binance-futures","SOLUSDT",1658361718160,740.0,42.03,42.02,942.0]
["binance-futures","SOLUSDT",1658361718205,782.0,42.03,42.02,900.0]
["binance-futures","SOLUSDT",1658361718271,782.0,42.03,42.02,802.0]
["binance-futures","SOLUSDT",1658361718306,782.0,42.03,42.02,449.0]
["binance-futures","SOLUSDT",1658361718344,782.0,42.03,42.02,431.0]
["binance-futures","SOLUSDT",1658361718380,802.0,42.03,42.02,431.0]
["binance-futures","SOLUSDT",1658361718443,618.0,42.03,42.02,409.0]
["binance-futures","SOLUSDT",1658361718482,795.0,42.03,42.02,518.0]
["binance-futures","SOLUSDT",1658361718518,688.0,42.03,42.02,519.0]
["binance-futures","SOLUSDT",1658361718551,688.0,42.03,42.02,561.0]
["binance-futures","SOLUSDT",1658361718581,571.0,42.03,42.02,562.0]
["binance-futures","SOLUSDT",1658361718652,529.0,42.03,42.02,642.0]
["binance-futures","SOLUSDT",1658361749034,1096.0,42.12,42.11,2159.0]
["binance-futures","SOLUSDT",1658361765045,1639.0,42.16,42.15,1773.0]
["binance-futures","SOLUSDT",1658361827860,419.0,42.14,42.13,2385.0]
["binance-futures","SOLUSDT",1658361844389,1154.0,42.25,42.24,27.0]
["binance-futures","SOLUSDT",1658361909289,1324.0,42.22,42.21,430.0]
["binance-futures","SOLUSDT",1658361932921,63.0,42.27,42.26,1494.0]
["binance-futures","SOLUSDT",1658361990776,166.0,42.27,42.26,1739.0]
["binance-futures","SOLUSDT",1658362012565,110.0,42.14,42.13,803.0]
["binance-futures","SOLUSDT",1658362066526,1076.0,42.27,42.26,431.0]
["binance-futures","SOLUSDT",1658362086119,393.0,42.26,42.25,1291.0]
["binance-futures","SOLUSDT",1658362155057,1770.0,42.22,42.21,639.0]
["binance-futures","SOLUSDT",1658362171419,289.0,42.2,42.19,1172.0]
["binance-futures","SOLUSDT",1658362240908,225.0,42.16,42.15,1069.0]
["binance-futures","SOLUSDT",1658362270508,1752.0,42.15,42.14,165.0]
["binance-futures","SOLUSDT",1658362330589,5.0,42.25,42.24,2023.0]
["binance-futures","SOLUSDT",1658362351597,1048.0,42.33,42.32,415.0]
["binance-futures","SOLUSDT",1658362409055,2419.0,42.23,42.22,58.0]
["binance-futures","SOLUSDT",1658362432260,66.0,42.24,42.23,2486.0]
["binance-futures","SOLUSDT",1658362494953,730.0,42.3,42.29,1155.0]
["binance-futures","SOLUSDT",1658362512227,144.0,42.32,42.31,1586.0]
["binance-futures","SOLUSDT",1658362585006,165.0,42.34,42.33,894.0]
["binance-futures","SOLUSDT",1658362607038,792.0,42.37,42.36,450.0]
["binance-futures","SOLUSDT",1658362672400,1350.0,42.48,42.47,1691.0]
["binance-futures","SOLUSDT",1658362694230,507.0,42.47,42.46,454.0]
["binance-futures","SOLUSDT",1658362748371,809.0,42.39,42.38,400.0]
["binance-futures","SOLUSDT",1658362772612,1541.0,42.41,42.4,349.0]
["binance-futures","SOLUSDT",1658362842261,1293.0,42.39,42.38,198.0]
["binance-futures","SOLUSDT",1658362864254,1550.0,42.38,42.37,347.0]
["binance-futures","SOLUSDT",1658362940127,189.0,42.17,42.16,800.0]
["binance-futures","SOLUSDT",1658362958272,348.0,42.19,42.18,1417.0]
["binance-futures","SOLUSDT",1658363018904,510.0,42.18,42.17,859.0]
["binance-futures","SOLUSDT",1658363041623,791.0,42.22,42.21,1097.0]
["binance-futures","SOLUSDT",1658363100491,25.0,42.27,42.26,2701.0]
["binance-futures","SOLUSDT",1658363126611,222.0,42.25,42.24,832.0]
["binance-futures","SOLUSDT",1658363209374,1265.0,42.29,42.28,260.0]
["binance-futures","SOLUSDT",1658363236821,1416.0,42.28,42.27,9.0]
["binance-futures","SOLUSDT",1658363312709,586.0,42.36,42.35,422.0]
["binance-futures","SOLUSDT",1658363371613,1401.0,42.19,42.18,640.0]
["binance-futures","SOLUSDT",1658363396314,773.0,42.13,42.12,775.0]
["binance-futures","SOLUSDT",1658363420504,699.0,42.14,42.13,827.0]
["binance-futures","SOLUSDT",1658363496128,1991.0,42.11,42.1,68.0]
["binance-futures","SOLUSDT",1658363506344,412.0,42.07,42.06,1098.0]
["binance-futures","SOLUSDT",1658363561929,62.0,42.07,42.06,1026.0]
["binance-futures","SOLUSDT",1658363630623,2045.0,41.91,41.9,631.0]
["binance-futures","SOLUSDT",1658363652271,2464.0,41.83,41.82,183.0]
["binance-futures","SOLUSDT",1658363710099,1136.0,41.68,41.67,740.0]
["binance-futures","SOLUSDT",1658363731183,1414.0,41.66,41.65,112.0]
["binance-futures","SOLUSDT",1658363750149,751.0,41.52,41.51,759.0]
["binance-futures","SOLUSDT",1658363801272,134.0,41.76,41.75,1430.0]
["binance-futures","SOLUSDT",1658363821749,1402.0,41.69,41.68,813.0]
["binance-futures","SOLUSDT",1658363876207,827.0,41.43,41.42,662.0]
["binance-futures","SOLUSDT",1658363935902,266.0,41.54,41.53,455.0]
["binance-futures","SOLUSDT",1658363958341,146.0,41.51,41.5,1422.0]
["binance-futures","SOLUSDT",1658363990977,795.0,41.52,41.51,494.0]
["binance-futures","SOLUSDT",1658364050730,938.0,41.53,41.52,263.0]
["binance-futures","SOLUSDT",1658364121373,477.0,41.49,41.48,780.0]
["binance-futures","SOLUSDT",1658364143036,1396.0,41.52,41.51,848.0]
["binance-futures","SOLUSDT",1658364203214,370.0,41.35,41.34,1248.0]
["binance-futures","SOLUSDT",1658364219949,105.0,41.36,41.35,944.0]
["binance-futures","SOLUSDT",1658364278429,830.0,41.19,41.18,84.0]
["binance-futures","SOLUSDT",1658364293940,765.0,41.21,41.2,291.0]
["binance-futures","SOLUSDT",1658364347347,1010.0,41.24,41.23,227.0]
["binance-futures","SOLUSDT",1658364369412,68.0,41.25,41.24,2395.0]
["binance-futures","SOLUSDT",1658364437265,1314.0,41.27,41.26,545.0]
["binance-futures","SOLUSDT",1658364456854,486.0,41.12,41.11,1261.0]
["binance-futures","SOLUSDT",1658364514977,246.0,41.22,41.21,457.0]
["binance-futures","SOLUSDT",1658364529844,1047.0,41.18,41.17,163.0]
["binance-futures","SOLUSDT",1658364593266,1982.0,41.26,41.25,69.0]
["binance-futures","SOLUSDT",1658364617183,120.0,41.33,41.32,3480.0]
["binance-futures","SOLUSDT",1658364679260,1226.0,41.39,41.38,1049.0]
["binance-futures","SOLUSDT",1658364704122,239.0,41.38,41.37,1015.0]
["binance-futures","SOLUSDT",1658364769268,534.0,41.39,41.38,241.0]
["binance-futures","SOLUSDT",1658364794223,243.0,41.47,41.46,2098.0]
["binance-futures","SOLUSDT",1658364852641,292.0,41.48,41.47,964.0]
["binance-futures","SOLUSDT",1658364872738,461.0,41.53,41.52,327.0]
["binance-futures","SOLUSDT",1658364937332,93.0,41.57,41.56,1879.0]
["binance-futures","SOLUSDT",1658364956171,744.0,41.6,41.59,806.0]
["binance-futures","SOLUSDT",1658365017766,462.0,41.69,41.68,1482.0]
["binance-futures","SOLUSDT",1658365038978,555.0,41.75,41.74,706.0]
["binance-futures","SOLUSDT",1658365101181,940.0,41.71,41.7,1276.0]
["binance-futures","SOLUSDT",1658365125629,399.0,41.72,41.71,1050.0]
["binance-futures","SOLUSDT",1658365200501,664.0,41.7,41.69,1255.0]
["binance-futures","SOLUSDT",1658365215550,313.0,41.67,41.66,1579.0]
["binance-futures","SOLUSDT",1658365279537,1120.0,41.77,41.76,765.0]
["binance-futures","SOLUSDT",1658365296951,711.0,41.79,41.78,199.0]
["binance-futures","SOLUSDT",1658365361263,1636.0,41.78,41.77,341.0]
["binance-futures","SOLUSDT",1658365383673,1666.0,41.74,41.73,1459.0]
["binance-futures","SOLUSDT",1658365449908,914.0,41.79,41.77,3093.0]
["binance-futures","SOLUSDT",1658365472152,574.0,41.83,41.82,1890.0]
["binance-futures","SOLUSDT",1658365538402,1596.0,41.72,41.71,129.0]
["binance-futures","SOLUSDT",1658365559334,656.0,41.73,41.72,1054.0]
["binance-futures","SOLUSDT",1658365625918,1071.0,41.76,41.75,939.0]
["binance-futures","SOLUSDT",1658365646455,424.0,41.74,41.73,1216.0]
["binance-futures","SOLUSDT",1658365724939,858.0,41.74,41.73,580.0]
["binance-futures","SOLUSDT",1658365753730,614.0,41.75,41.74,1621.0]
["binance-futures","SOLUSDT",1658365820794,202.0,41.75,41.74,703.0]
["binance-futures","SOLUSDT",1658365842106,1035.0,41.69,41.68,258.0]
["binance-futures","SOLUSDT",1658365894995,25.0,41.71,41.7,3178.0]
["binance-futures","SOLUSDT",1658365920054,1002.0,41.72,41.71,612.0]
["binance-futures","SOLUSDT",1658365979390,1216.0,42.07,42.06,83.0]
["binance-futures","SOLUSDT",1658365996011,692.0,42.03,42.02,408.0]
["binance-futures","SOLUSDT",1658366054998,127.0,42.2,42.19,688.0]
["binance-futures","SOLUSDT",1658366073774,1151.0,42.23,42.22,725.0]
["binance-futures","SOLUSDT",1658366126165,670.0,42.22,42.21,244.0]
["binance-futures","SOLUSDT",1658366144920,1404.0,42.22,42.21,545.0]
["binance-futures","SOLUSDT",1658366197645,817.0,42.23,42.22,305.0]
["binance-futures","SOLUSDT",1658366215507,578.0,42.19,42.18,819.0]
["binance-futures","SOLUSDT",1658366262789,9307.0,42.07,42.06,109.0]
["binance-futures","SOLUSDT",1658366291164,1220.0,42.02,42.01,236.0]
["binance-futures","SOLUSDT",1658366348774,51.0,41.98,41.97,1602.0]
["binance-futures","SOLUSDT",1658366364246,640.0,41.98,41.97,1145.0]
["binance-futures","SOLUSDT",1658366422485,573.0,42.01,42.0,799.0]
["binance-futures","SOLUSDT",1658366444068,821.0,41.97,41.96,405.0]
["binance-futures","SOLUSDT",1658366508736,1632.0,41.93,41.92,6.0]
["binance-futures","SOLUSDT",1658366532681,237.0,41.95,41.94,1067.0]
["binance-futures","SOLUSDT",1658366608349,902.0,42.04,42.03,1009.0]
["binance-futures","SOLUSDT",1658366627501,624.0,41.98,41.97,91.0]
["binance-futures","SOLUSDT",1658366703796,804.0,42.02,42.01,483.0]
["binance-futures","SOLUSDT",1658366721503,800.0,42.04,42.03,296.0]
["binance-futures","SOLUSDT",1658366795998,64.0,42.01,42.0,1108.0]
["binance-futures","SOLUSDT",1658366842250,708.0,41.85,41.84,650.0]
["binance-futures","SOLUSDT",1658366872811,569.0,41.86,41.85,1530.0]
["binance-futures","SOLUSDT",1658366896971,745.0,41.86,41.85,234.0]
["binance-futures","SOLUSDT",1658366972621,367.0,41.83,41.82,971.0]
["binance-futures","SOLUSDT",1658366996715,409.0,41.78,41.77,391.0]
["binance-futures","SOLUSDT",1658367066066,875.0,41.82,41.81,222.0]
["binance-futures","SOLUSDT",1658367085519,965.0,41.87,41.86,841.0]
["binance-futures","SOLUSDT",1658367162253,316.0,41.95,41.94,1594.0]
["binance-futures","SOLUSDT",1658367187158,1118.0,41.96,41.95,59.0]
["binance-futures","SOLUSDT",1658367247006,2087.0,41.99,41.98,54.0]
["binance-futures","SOLUSDT",1658367272492,66.0,41.94,41.93,1174.0]
["binance-futures","SOLUSDT",1658367353709,1065.0,41.93,41.92,111.0]
["binance-futures","SOLUSDT",1658367381483,24.0,41.95,41.94,922.0]
["binance-futures","SOLUSDT",1658367472324,702.0,41.82,41.81,171.0]
["binance-futures","SOLUSDT",1658367489496,1074.0,41.86,41.85,1215.0]
["binance-futures","SOLUSDT",1658367557337,1201.0,41.95,41.94,30.0]
["binance-futures","SOLUSDT",1658367584960,1219.0,41.91,41.9,47.0]
["binance-futures","SOLUSDT",1658367661060,145.0,41.91,41.9,870.0]
["binance-futures","SOLUSDT",1658367682605,245.0,41.75,41.74,1726.0]
["binance-futures","SOLUSDT",1658367738503,381.0,41.73,41.72,302.0]
["binance-futures","SOLUSDT",1658367764816,550.0,41.71,41.7,1106.0]
["binance-futures","SOLUSDT",1658367847662,287.0,41.75,41.74,1542.0]
["binance-futures","SOLUSDT",1658367871502,354.0,41.76,41.75,966.0]
["binance-futures","SOLUSDT",1658367959862,35.0,41.74,41.73,2081.0]
["binance-futures","SOLUSDT",1658367982619,778.0,41.77,41.76,392.0]
["binance-futures","SOLUSDT",1658368048598,986.0,41.72,41.71,488.0]
["binance-futures","SOLUSDT",1658368076801,450.0,41.74,41.72,972.0]
["binance-futures","SOLUSDT",1658368149222,206.0,41.68,41.67,1663.0]
["binance-futures","SOLUSDT",1658368171472,1075.0,41.71,41.7,704.0]
["binance-futures","SOLUSDT",1658368240010,218.0,41.54,41.53,933.0]
["binance-futures","SOLUSDT",1658368257418,523.0,41.49,41.48,898.0]
["binance-futures","SOLUSDT",1658368315433,792.0,41.34,41.33,767.0]
["binance-futures","SOLUSDT",1658368329383,30.0,41.3,41.29,781.0]
["binance-futures","SOLUSDT",1658368386722,118.0,41.23,41.22,2993.0]
["binance-futures","SOLUSDT",1658368406753,288.0,41.3,41.29,708.0]
["binance-futures","SOLUSDT",1658368461696,1208.0,41.35,41.34,154.0]
["binance-futures","SOLUSDT",1658368483677,127.0,41.35,41.34,1028.0]
["binance-futures","SOLUSDT",1658368551640,1502.0,41.4,41.39,107.0]
["binance-futures","SOLUSDT",1658368572012,123.0,41.39,41.38,1045.0]
["binance-futures","SOLUSDT",1658368645066,2137.0,41.43,41.42,606.0]
["binance-futures","SOLUSDT",1658368668215,86.0,41.42,41.41,1068.0]
["binance-futures","SOLUSDT",1658368728000,734.0,41.44,41.43,1390.0]
["binance-futures","SOLUSDT",1658368775962,167.0,41.44,41.43,881.0]
["binance-futures","SOLUSDT",1658368841516,33.0,41.42,41.41,2721.0]
["binance-futures","SOLUSDT",1658368869264,704.0,41.45,41.44,638.0]
["binance-futures","SOLUSDT",1658368935006,1101.0,41.42,41.41,11.0]
["binance-futures","SOLUSDT",1658368959022,1401.0,41.45,41.44,272.0]
["binance-futures","SOLUSDT",1658369022802,132.0,41.43,41.42,936.0]
["binance-futures","SOLUSDT",1658369087200,573.0,41.43,41.42,992.0]
["binance-futures","SOLUSDT",1658369109624,314.0,41.45,41.44,841.0]
["binance-futures","SOLUSDT",1658369133134,1926.0,41.39,41.38,1289.0]
["binance-futures","SOLUSDT",1658369192578,1247.0,41.42,41.41,563.0]
["binance-futures","SOLUSDT",1658369217233,240.0,41.49,41.48,1310.0]
["binance-futures","SOLUSDT",1658369288958,202.0,41.43,41.42,1707.0]
["binance-futures","SOLUSDT",1658369352262,372.0,41.39,41.38,843.0]
["binance-futures","SOLUSDT",1658369394770,884.0,41.46,41.45,200.0]
["binance-futures","SOLUSDT",1658369470092,153.0,41.45,41.44,2076.0]
["binance-futures","SOLUSDT",1658369499006,843.0,41.42,41.41,243.0]
["binance-futures","SOLUSDT",1658369525149,181.0,41.47,41.46,1407.0]
["binance-futures","SOLUSDT",1658369594211,1036.0,41.45,41.44,923.0]
["binance-futures","SOLUSDT",1658369622141,1201.0,41.47,41.46,580.0]
["binance-futures","SOLUSDT",1658369678258,58.0,41.49,41.48,1924.0]
["binance-futures","SOLUSDT",1658369750311,370.0,41.52,41.51,2129.0]
["binance-futures","SOLUSDT",1658369784925,797.0,41.54,41.53,474.0]
["binance-futures","SOLUSDT",1658369843208,3479.0,41.65,41.64,15.0]
["binance-futures","SOLUSDT",1658369866025,165.0,41.58,41.57,1044.0]
["binance-futures","SOLUSDT",1658369938324,1759.0,41.48,41.47,668.0]
["binance-futures","SOLUSDT",1658369946277,490.0,41.49,41.48,1345.0]
["binance-futures","SOLUSDT",1658370041984,985.0,41.36,41.35,1018.0]
["binance-futures","SOLUSDT",1658370058227,1518.0,41.31,41.3,156.0]
["binance-futures","SOLUSDT",1658370126279,845.0,41.34,41.32,789.0]
["binance-futures","SOLUSDT",1658370149766,495.0,41.29,41.28,1115.0]
["binance-futures","SOLUSDT",1658370217988,543.0,41.29,41.28,616.0]
["binance-futures","SOLUSDT",1658370241400,1148.0,41.29,41.28,456.0]
["binance-futures","SOLUSDT",1658370296092,92.0,41.07,41.06,977.0]
["binance-futures","SOLUSDT",1658370318729,478.0,41.1,41.09,447.0]
["binance-futures","SOLUSDT",1658370378744,203.0,41.09,41.08,1044.0]
["binance-futures","SOLUSDT",1658370394082,125.0,41.07,41.06,642.0]
["binance-futures","SOLUSDT",1658370459411,89.0,41.09,41.08,1388.0]
["binance-futures","SOLUSDT",1658370480546,52.0,41.09,41.08,1398.0]
["binance-futures","SOLUSDT",1658370534536,938.0,40.81,40.8,1405.0]
["binance-futures","SOLUSDT",1658370568134,843.0,40.7,40.69,2151.0]
["binance-futures","SOLUSDT",1658370607481,539.0,40.74,40.73,256.0]
["binance-futures","SOLUSDT",1658370630284,273.0,40.7,40.69,979.0]
["binance-futures","SOLUSDT",1658370688349,203.0,40.78,40.77,887.0]
["binance-futures","SOLUSDT",1658370705813,362.0,40.9,40.89,758.0]
["binance-futures","SOLUSDT",1658370764035,1228.0,40.9,40.89,38.0]
["binance-futures","SOLUSDT",1658370779690,408.0,40.92,40.91,274.0]
["binance-futures","SOLUSDT",1658370843854,1577.0,40.93,40.92,151.0]
["binance-futures","SOLUSDT",1658370866304,1161.0,40.91,40.9,23.0]
["binance-futures","SOLUSDT",1658370929134,99.0,40.95,40.94,990.0]
["binance-futures","SOLUSDT",1658370951696,783.0,40.91,40.9,39.0]
["binance-futures","SOLUSDT",1658371023742,349.0,40.82,40.81,742.0]
["binance-futures","SOLUSDT",1658371040104,481.0,40.73,40.72,332.0]
["binance-futures","SOLUSDT",1658371080435,1137.0,40.72,40.71,82.0]
["binance-futures","SOLUSDT",1658371123197,1982.0,40.71,40.7,12.0]
["binance-futures","SOLUSDT",1658371183034,855.0,40.29,40.28,81.0]
["binance-futures","SOLUSDT",1658371202492,181.0,40.28,40.27,834.0]
["binance-futures","SOLUSDT",1658371254964,597.0,40.36,40.35,353.0]
["binance-futures","SOLUSDT",1658371276468,905.0,40.4,40.39,30.0]
["binance-futures","SOLUSDT",1658371334122,899.0,40.37,40.36,249.0]
["binance-futures","SOLUSDT",1658371352610,6.0,40.41,40.4,797.0]
["binance-futures","SOLUSDT",1658371416373,368.0,40.38,40.37,780.0]
["binance-futures","SOLUSDT",1658371435019,616.0,40.38,40.37,196.0]
["binance-futures","SOLUSDT",1658371496289,252.0,40.34,40.33,385.0]
["binance-futures","SOLUSDT",1658371519441,1752.0,40.38,40.37,74.0]
["binance-futures","SOLUSDT",1658371577419,1889.0,40.2,40.19,17.0]
["binance-futures","SOLUSDT",1658371599072,1411.0,40.18,40.17,162.0]
["binance-futures","SOLUSDT",1658371638931,295.0,40.14,40.13,1180.0]
["binance-futures","SOLUSDT",1658371674102,51.0,40.16,40.15,1201.0]
["binance-futures","SOLUSDT",1658371731148,568.0,40.21,40.2,359.0]
["binance-futures","SOLUSDT",1658371745952,102.0,40.15,40.14,294.0]
["binance-futures","SOLUSDT",1658371807064,562.0,40.22,40.21,270.0]
["binance-futures","SOLUSDT",1658371828808,109.0,40.29,40.28,845.0]
["binance-futures","SOLUSDT",1658371886345,524.0,40.18,40.17,193.0]
["binance-futures","SOLUSDT",1658371906843,147.0,40.19,40.18,981.0]
["binance-futures","SOLUSDT",1658371959793,338.0,40.21,40.2,977.0]
["binance-futures","SOLUSDT",1658371981093,273.0,40.22,40.21,432.0]
["binance-futures","SOLUSDT",1658372040960,985.0,40.14,40.13,317.0]
["binance-futures","SOLUSDT",1658372055179,416.0,40.14,40.13,661.0]
["binance-futures","SOLUSDT",1658372116293,633.0,40.19,40.18,218.0]
["binance-futures","SOLUSDT",1658372158040,272.0,40.06,40.05,456.0]
["binance-futures","SOLUSDT",1658372193710,291.0,39.97,39.96,567.0]
["binance-futures","SOLUSDT",1658372213923,371.0,40.05,40.03,373.0]
["binance-futures","SOLUSDT",1658372267733,5.0,40.07,40.06,946.0]
["binance-futures","SOLUSDT",1658372289433,547.0,40.04,40.03,278.0]
["binance-futures","SOLUSDT",1658372353014,18.0,39.97,39.96,3246.0]
["binance-futures","SOLUSDT",1658372368757,29.0,40.03,40.02,1119.0]
["binance-futures","SOLUSDT",1658372427992,692.0,40.17,40.16,655.0]
["binance-futures","SOLUSDT",1658372444632,463.0,40.13,40.12,1851.0]
["binance-futures","SOLUSDT",1658372503326,121.0,40.16,40.15,921.0]
["binance-futures","SOLUSDT",1658372522163,882.0,40.12,40.11,460.0]
["binance-futures","SOLUSDT",1658372577928,247.0,39.99,39.98,1.0]
["binance-futures","SOLUSDT",1658372599698,522.0,39.95,39.94,128.0]
["binance-futures","SOLUSDT",1658372656865,366.0,40.12,40.11,1643.0]
["binance-futures","SOLUSDT",1658372695437,526.0,40.14,40.13,1297.0]
["binance-futures","SOLUSDT",1658372735934,350.0,40.22,40.21,667.0]
["binance-futures","SOLUSDT",1658372753465,829.0,40.24,40.23,872.0]
["binance-futures","SOLUSDT",1658372813822,549.0,40.21,40.2,736.0]
["binance-futures","SOLUSDT",1658372833904,771.0,40.18,40.17,169.0]
["binance-futures","SOLUSDT",1658372886994,381.0,40.02,40.01,1253.0]
["binance-futures","SOLUSDT",1658372906031,813.0,39.97,39.96,263.0]
["binance-futures","SOLUSDT",1658372957942,432.0,40.15,40.14,319.0]
["binance-futures","SOLUSDT",1658372979283,673.0,40.1,40.09,680.0]
["binance-futures","SOLUSDT",1658373038000,1187.0,40.15,40.14,233.0]
["binance-futures","SOLUSDT",1658373054529,126.0,40.17,40.16,811.0]
["binance-futures","SOLUSDT",1658373111372,795.0,40.2,40.19,172.0]
["binance-futures","SOLUSDT",1658373133285,401.0,40.2,40.19,1090.0]
["binance-futures","SOLUSDT",1658373204022,345.0,40.14,40.13,1765.0]
["binance-futures","SOLUSDT",1658373210111,1271.0,40.14,40.13,747.0]
["binance-futures","SOLUSDT",1658373267668,686.0,40.07,40.06,1245.0]
["binance-futures","SOLUSDT",1658373288906,1098.0,40.11,40.1,8.0]
["binance-futures","SOLUSDT",1658373350672,505.0,40.13,40.12,824.0]
["binance-futures","SOLUSDT",1658373367307,299.0,40.09,40.08,958.0]
["binance-futures","SOLUSDT",1658373423776,1223.0,39.99,39.97,1039.0]
["binance-futures","SOLUSDT",1658373439369,40.0,40.04,40.03,1511.0]
["binance-futures","SOLUSDT",1658373497138,302.0,40.27,40.26,513.0]
["binance-futures","SOLUSDT",1658373517557,430.0,40.24,40.23,708.0]
["binance-futures","SOLUSDT",1658373572220,10758.0,40.3,40.29,1567.0]
["binance-futures","SOLUSDT",1658373591924,696.0,40.33,40.32,518.0]
["binance-futures","SOLUSDT",1658373650189,425.0,40.38,40.37,806.0]
["binance-futures","SOLUSDT",1658373679541,413.0,40.36,40.35,798.0]
["binance-futures","SOLUSDT",1658373729177,2455.0,40.31,40.3,60.0]
["binance-futures","SOLUSDT",1658373745774,85.0,40.27,40.26,1097.0]
["binance-futures","SOLUSDT",1658373805639,264.0,40.18,40.17,1024.0]
["binance-futures","SOLUSDT",1658373827860,1136.0,40.21,40.2,331.0]
["binance-futures","SOLUSDT",1658373889005,333.0,40.16,40.15,1301.0]
["binance-futures","SOLUSDT",1658373910332,996.0,40.22,40.21,30.0]
["binance-futures","SOLUSDT",1658373966139,464.0,40.2,40.19,445.0]
["binance-futures","SOLUSDT",1658373993619,522.0,40.22,40.21,1551.0]
["binance-futures","SOLUSDT",1658374057095,389.0,40.11,40.1,920.0]
["binance-futures","SOLUSDT",1658374075047,1630.0,40.13,40.12,59.0]
["binance-futures","SOLUSDT",1658374141238,525.0,40.12,40.11,2281.0]
["binance-futures","SOLUSDT",1658374162455,1165.0,40.06,40.05,713.0]
["binance-futures","SOLUSDT",1658374222400,291.0,40.13,40.12,699.0]
["binance-futures","SOLUSDT",1658374252547,1219.0,40.14,40.13,94.0]
["binance-futures","SOLUSDT",1658374312481,45.0,40.18,40.17,3708.0]
["binance-futures","SOLUSDT",1658374332650,567.0,40.1,40.09,590.0]
["binance-futures","SOLUSDT",1658374395605,501.0,40.1,40.09,1134.0]
["binance-futures","SOLUSDT",1658374450869,1643.0,40.27,40.26,358.0]
["binance-futures","SOLUSDT",1658374474569,1131.0,40.28,40.27,477.0]
["binance-futures","SOLUSDT",1658374493725,1282.0,40.25,40.24,38.0]
["binance-futures","SOLUSDT",1658374554989,1043.0,40.22,40.21,737.0]
["binance-futures","SOLUSDT",1658374579970,216.0,40.23,40.22,1150.0]
["binance-futures","SOLUSDT",1658374640007,1691.0,40.29,40.28,474.0]
["binance-futures","SOLUSDT",1658374699118,580.0,40.4,40.39,741.0]
["binance-futures","SOLUSDT",1658374718647,214.0,40.44,40.43,1215.0]
["binance-futures","SOLUSDT",1658374785363,430.0,40.34,40.33,309.0]
["binance-futures","SOLUSDT",1658374812103,124.0,40.33,40.32,690.0]
["binance-futures","SOLUSDT",1658374875660,406.0,40.33,40.32,720.0]
["binance-futures","SOLUSDT",1658374901050,57.0,40.37,40.36,1473.0]
["binance-futures","SOLUSDT",1658374926055,514.0,40.3,40.29,470.0]
["binance-futures","SOLUSDT",1658374992085,1625.0,40.28,40.27,99.0]
["binance-futures","SOLUSDT",1658375061513,519.0,40.23,40.22,155.0]
["binance-futures","SOLUSDT",1658375083471,960.0,40.17,40.16,245.0]
["binance-futures","SOLUSDT",1658375146022,1873.0,40.27,40.26,151.0]
["binance-futures","SOLUSDT",1658375167140,206.0,40.15,40.14,1049.0]
["binance-futures","SOLUSDT",1658375229203,224.0,40.2,40.18,751.0]
["binance-futures","SOLUSDT",1658375252757,208.0,40.25,40.23,1435.0]
["binance-futures","SOLUSDT",1658375324466,307.0,40.28,40.27,1094.0]
["binance-futures","SOLUSDT",1658375345771,348.0,40.25,40.24,1092.0]
["binance-futures","SOLUSDT",1658375409879,1064.0,40.3,40.29,234.0]
["binance-futures","SOLUSDT",1658375429984,758.0,40.3,40.29,442.0]
["binance-futures","SOLUSDT",1658375507100,58.0,40.21,40.2,1263.0]
["binance-futures","SOLUSDT",1658375533927,137.0,40.22,40.21,1544.0]
["binance-futures","SOLUSDT",1658375594380,1549.0,40.13,40.12,5.0]
["binance-futures","SOLUSDT",1658375616490,879.0,40.08,40.07,554.0]
["binance-futures","SOLUSDT",1658375686501,155.0,40.17,40.16,1477.0]
["binance-futures","SOLUSDT",1658375702357,1278.0,40.21,40.2,716.0]
["binance-futures","SOLUSDT",1658375764849,2078.0,40.1,40.09,370.0]
["binance-futures","SOLUSDT",1658375780148,139.0,40.05,40.04,436.0]
["binance-futures","SOLUSDT",1658375838434,981.0,40.03,40.02,1044.0]
["binance-futures","SOLUSDT",1658375865554,793.0,40.03,40.02,694.0]
["binance-futures","SOLUSDT",1658375938050,107.0,40.08,40.07,1955.0]
["binance-futures","SOLUSDT",1658375964307,1338.0,40.03,40.02,317.0]
["binance-futures","SOLUSDT",1658376029247,749.0,40.02,40.01,741.0]
["binance-futures","SOLUSDT",1658376053037,451.0,40.25,40.24,458.0]
["binance-futures","SOLUSDT",1658376112190,474.0,40.24,40.23,866.0]
["binance-futures","SOLUSDT",1658376131240,596.0,40.21,40.2,968.0]
["binance-futures","SOLUSDT",1658376191807,769.0,40.19,40.18,825.0]
["binance-futures","SOLUSDT",1658376215592,1401.0,40.24,40.23,196.0]
["binance-futures","SOLUSDT",1658376271900,952.0,40.2,40.19,217.0]
["binance-futures","SOLUSDT",1658376294208,987.0,40.1,40.09,789.0]
["binance-futures","SOLUSDT",1658376349171,981.0,39.77,39.76,178.0]
["binance-futures","SOLUSDT",1658376370275,1098.0,39.81,39.8,50.0]
["binance-futures","SOLUSDT",1658376430396,1059.0,39.75,39.74,33.0]
["binance-futures","SOLUSDT",1658376447553,130.0,39.76,39.75,1029.0]
["binance-futures","SOLUSDT",1658376509274,443.0,39.79,39.78,478.0]
["binance-futures","SOLUSDT",1658376523678,131.0,39.8,39.79,798.0]
["binance-futures","SOLUSDT",1658376585242,40.0,39.74,39.73,966.0]
["binance-futures","SOLUSDT",1658376606236,7.0,39.75,39.74,1511.0]
["binance-futures","SOLUSDT",1658376662363,2478.0,39.89,39.88,102.0]
["binance-futures","SOLUSDT",1658376684869,478.0,39.98,39.97,193.0]
["binance-futures","SOLUSDT",1658376740455,881.0,39.86,39.85,405.0]
["binance-futures","SOLUSDT",1658376757828,2053.0,39.85,39.84,96.0]
["binance-futures","SOLUSDT",1658376818936,832.0,39.91,39.9,158.0]
["binance-futures","SOLUSDT",1658376842981,90.0,39.93,39.92,1447.0]
["binance-futures","SOLUSDT",1658376897142,479.0,40.01,40.0,804.0]
["binance-futures","SOLUSDT",1658376917011,376.0,40.02,40.01,386.0]
["binance-futures","SOLUSDT",1658376966352,602.0,40.17,40.16,72.0]
["binance-futures","SOLUSDT",1658376987298,767.0,40.08,40.07,459.0]
["binance-futures","SOLUSDT",1658377043827,1165.0,40.27,40.26,230.0]
["binance-futures","SOLUSDT",1658377062057,1030.0,40.29,40.28,45.0]
["binance-futures","SOLUSDT",1658377115320,285.0,40.32,40.31,1034.0]
["binance-futures","SOLUSDT",1658377133337,1457.0,40.3,40.29,79.0]
["binance-futures","SOLUSDT",1658377198051,2842.0,40.28,40.27,220.0]
["binance-futures","SOLUSDT",1658377216445,125.0,40.31,40.3,1048.0]
["binance-futures","SOLUSDT",1658377275348,360.0,40.32,40.31,1679.0]
["binance-futures","SOLUSDT",1658377296177,394.0,40.33,40.32,491.0]
["binance-futures","SOLUSDT",1658377356201,459.0,40.34,40.33,711.0]
["binance-futures","SOLUSDT",1658377376072,356.0,40.35,40.34,457.0]
["binance-futures","SOLUSDT",1658377445208,2152.0,40.26,40.25,152.0]
["binance-futures","SOLUSDT",1658377461219,116.0,40.29,40.28,1502.0]
["binance-futures","SOLUSDT",1658377524988,2306.0,40.34,40.33,1227.0]
["binance-futures","SOLUSDT",1658377543552,996.0,40.25,40.24,64.0]
["binance-futures","SOLUSDT",1658377600006,551.0,40.33,40.32,722.0]
["binance-futures","SOLUSDT",1658377621387,1455.0,40.33,40.32,838.0]
["binance-futures","SOLUSDT",1658377673501,503.0,40.44,40.43,883.0]
["binance-futures","SOLUSDT",1658377690275,549.0,40.49,40.48,1075.0]
["binance-futures","SOLUSDT",1658377749219,679.0,40.35,40.34,410.0]
["binance-futures","SOLUSDT",1658377766916,1300.0,40.39,40.38,1072.0]
["binance-futures","SOLUSDT",1658377834532,695.0,40.36,40.34,1673.0]
["binance-futures","SOLUSDT",1658377856313,345.0,40.52,40.51,1522.0]
["binance-futures","SOLUSDT",1658377916604,331.0,40.46,40.45,1260.0]
["binance-futures","SOLUSDT",1658377937887,825.0,40.53,40.52,228.0]
["binance-futures","SOLUSDT",1658377992236,753.0,40.53,40.52,3.0]
["binance-futures","SOLUSDT",1658378010623,112.0,40.56,40.55,35.0]
["binance-futures","SOLUSDT",1658378072022,723.0,40.53,40.52,446.0]
["binance-futures","SOLUSDT",1658378091068,520.0,40.57,40.56,192.0]
["binance-futures","SOLUSDT",1658378144055,338.0,40.58,40.57,605.0]
["binance-futures","SOLUSDT",1658378174567,548.0,40.56,40.55,987.0]
["binance-futures","SOLUSDT",1658378240161,614.0,40.49,40.48,252.0]
["binance-futures","SOLUSDT",1658378269322,465.0,40.5,40.49,998.0]
["binance-futures","SOLUSDT",1658378336003,569.0,40.55,40.54,271.0]
["binance-futures","SOLUSDT",1658378360092,366.0,40.55,40.54,1095.0]
["binance-futures","SOLUSDT",1658378424393,4.0,40.54,40.53,1512.0]
["binance-futures","SOLUSDT",1658378444090,577.0,40.57,40.56,862.0]
["binance-futures","SOLUSDT",1658378501960,983.0,40.61,40.6,76.0]
["binance-futures","SOLUSDT",1658378518590,1233.0,40.55,40.54,304.0]
["binance-futures","SOLUSDT",1658378581213,283.0,40.68,40.66,1096.0]
["binance-futures","SOLUSDT",1658378599198,281.0,40.69,40.68,985.0]
["binance-futures","SOLUSDT",1658378655656,94.0,40.66,40.65,1850.0]
["binance-futures","SOLUSDT",1658378721643,363.0,40.64,40.63,602.0]
["binance-futures","SOLUSDT",1658378759074,14.0,40.6,40.59,1222.0]
["binance-futures","SOLUSDT",1658378780013,873.0,40.62,40.61,349.0]
["binance-futures","SOLUSDT",1658378850631,448.0,40.68,40.67,1043.0]
["binance-futures","SOLUSDT",1658378868946,690.0,40.69,40.68,286.0]
["binance-futures","SOLUSDT",1658378924482,920.0,40.76,40.75,580.0]
["binance-futures","SOLUSDT",1658378943647,1597.0,40.7,40.69,99.0]
["binance-futures","SOLUSDT",1658379003211,1766.0,40.73,40.72,887.0]
["binance-futures","SOLUSDT",1658379023517,91.0,40.78,40.77,1267.0]
["binance-futures","SOLUSDT",1658379084058,269.0,40.72,40.71,1126.0]
["binance-futures","SOLUSDT",1658379104339,8013.0,40.7,40.69,1363.0]
["binance-futures","SOLUSDT",1658379170050,1322.0,40.63,40.62,564.0]
["binance-futures","SOLUSDT",1658379187679,303.0,40.68,40.67,1097.0]
["binance-futures","SOLUSDT",1658379253536,292.0,40.65,40.64,1207.0]
["binance-futures","SOLUSDT",1658379300017,343.0,40.72,40.71,617.0]
["binance-futures","SOLUSDT",1658379338069,817.0,40.71,40.7,364.0]
["binance-futures","SOLUSDT",1658379362104,1602.0,40.7,40.69,396.0]
["binance-futures","SOLUSDT",1658379429176,319.0,40.69,40.68,733.0]
["binance-futures","SOLUSDT",1658379451054,1514.0,40.59,40.58,174.0]
["binance-futures","SOLUSDT",1658379511365,553.0,40.55,40.54,651.0]
["binance-futures","SOLUSDT",1658379529049,1227.0,40.52,40.51,761.0]
["binance-futures","SOLUSDT",1658379597355,41.0,40.52,40.51,1246.0]
["binance-futures","SOLUSDT",1658379620117,3516.0,40.52,40.51,414.0]
["binance-futures","SOLUSDT",1658379688167,5.0,40.53,40.52,2119.0]
["binance-futures","SOLUSDT",1658379715141,2169.0,40.56,40.55,319.0]
["binance-futures","SOLUSDT",1658379782137,841.0,40.59,40.58,104.0]
["binance-futures","SOLUSDT",1658379807269,222.0,40.63,40.62,1516.0]
["binance-futures","SOLUSDT",1658379856224,491.0,40.6,40.59,561.0]
["binance-futures","SOLUSDT",1658379945103,141.0,40.58,40.57,1198.0]
["binance-futures","SOLUSDT",1658379968923,93.0,40.59,40.58,1112.0]
["binance-futures","SOLUSDT",1658380040425,1102.0,40.63,40.62,43.0]
["binance-futures","SOLUSDT",1658380068058,957.0,40.61,40.6,144.0]
["binance-futures","SOLUSDT",1658380093431,6.0,40.61,40.6,2847.0]
["binance-futures","SOLUSDT",1658380160483,163.0,40.65,40.64,782.0]
["binance-futures","SOLUSDT",1658380225391,198.0,40.7,40.69,574.0]
["binance-futures","SOLUSDT",1658380249332,556.0,40.7,40.69,435.0]
["binance-futures","SOLUSDT",1658380315205,173.0,40.65,40.64,1909.0]
["binance-futures","SOLUSDT",1658380340885,84.0,40.63,40.62,1500.0]
["binance-futures","SOLUSDT",1658380410630,242.0,40.58,40.57,1463.0]
["binance-futures","SOLUSDT",1658380434796,474.0,40.58,40.57,721.0]
["binance-futures","SOLUSDT",1658380496129,969.0,40.59,40.58,638.0]
["binance-futures","SOLUSDT",1658380540738,353.0,40.61,40.6,1046.0]
["binance-futures","SOLUSDT",1658380613901,54.0,40.69,40.68,3240.0]
["binance-futures","SOLUSDT",1658380640333,458.0,40.67,40.66,3056.0]
["binance-futures","SOLUSDT",1658380702582,354.0,40.77,40.76,1119.0]
["binance-futures","SOLUSDT",1658380723587,718.0,40.78,40.77,246.0]
["binance-futures","SOLUSDT",1658380777307,532.0,40.88,40.87,1514.0]
["binance-futures","SOLUSDT",1658380798214,488.0,40.89,40.88,232.0]
["binance-futures","SOLUSDT",1658380857857,365.0,40.97,40.96,620.0]
["binance-futures","SOLUSDT",1658380874113,1916.0,40.88,40.87,71.0]
["binance-futures","SOLUSDT",1658380946726,697.0,40.89,40.88,363.0]
["binance-futures","SOLUSDT",1658380967827,1146.0,40.88,40.87,62.0]
["binance-futures","SOLUSDT",1658381046579,1465.0,40.83,40.82,857.0]
["binance-futures","SOLUSDT",1658381078445,1407.0,40.79,40.78,83.0]
["binance-futures","SOLUSDT",1658381146801,1853.0,40.79,40.78,184.0]
["binance-futures","SOLUSDT",1658381178701,1109.0,40.8,40.79,1252.0]
["binance-futures","SOLUSDT",1658381271417,226.0,40.77,40.76,1065.0]
["binance-futures","SOLUSDT",1658381289058,58.0,40.79,40.78,1939.0]
["binance-futures","SOLUSDT",1658381370120,593.0,40.71,40.7,616.0]
["binance-futures","SOLUSDT",1658381390394,640.0,40.71,40.7,1301.0]
["binance-futures","SOLUSDT",1658381465232,194.0,40.73,40.72,1412.0]
["binance-futures","SOLUSDT",1658381489269,983.0,40.79,40.77,1739.0]
["binance-futures","SOLUSDT",1658381545789,433.0,40.84,40.83,906.0]
["binance-futures","SOLUSDT",1658381569469,381.0,40.78,40.77,795.0]
["binance-futures","SOLUSDT",1658381632714,1451.0,40.74,40.73,576.0]
["binance-futures","SOLUSDT",1658381648144,275.0,40.82,40.81,1384.0]
["binance-futures","SOLUSDT",1658381729095,556.0,40.81,40.8,578.0]
["binance-futures","SOLUSDT",1658381737439,127.0,40.82,40.81,1288.0]
["binance-futures","SOLUSDT",1658381813484,861.0,40.81,40.8,213.0]
["binance-futures","SOLUSDT",1658381835252,540.0,40.8,40.79,716.0]
["binance-futures","SOLUSDT",1658381898221,700.0,40.81,40.8,1414.0]
["binance-futures","SOLUSDT",1658381929056,978.0,40.8,40.79,229.0]
["binance-futures","SOLUSDT",1658381990922,960.0,40.94,40.93,1088.0]
["binance-futures","SOLUSDT",1658382012705,1662.0,41.07,41.05,392.0]
["binance-futures","SOLUSDT",1658382071126,645.0,41.12,41.11,1650.0]
["binance-futures","SOLUSDT",1658382089137,183.0,41.13,41.12,524.0]
["binance-futures","SOLUSDT",1658382153010,767.0,41.08,41.07,758.0]
["binance-futures","SOLUSDT",1658382177102,814.0,41.07,41.06,3258.0]
["binance-futures","SOLUSDT",1658382239564,1661.0,41.05,41.04,14.0]
["binance-futures","SOLUSDT",1658382261679,265.0,41.0,40.99,1265.0]
["binance-futures","SOLUSDT",1658382332370,840.0,41.0,40.99,976.0]
["binance-futures","SOLUSDT",1658382383266,410.0,41.03,41.02,1316.0]
["binance-futures","SOLUSDT",1658382425493,2036.0,41.04,41.03,111.0]
["binance-futures","SOLUSDT",1658382444382,464.0,41.05,41.04,653.0]
["binance-futures","SOLUSDT",1658382503260,1106.0,40.89,40.88,120.0]
["binance-futures","SOLUSDT",1658382518753,50.0,40.83,40.82,2109.0]
["binance-futures","SOLUSDT",1658382588173,1065.0,40.81,40.8,43.0]
["binance-futures","SOLUSDT",1658382617653,946.0,40.81,40.8,507.0]
["binance-futures","SOLUSDT",1658382679261,396.0,40.87,40.86,706.0]
["binance-futures","SOLUSDT",1658382700333,547.0,40.92,40.91,694.0]
["binance-futures","SOLUSDT",1658382759755,504.0,41.07,41.06,176.0]
["binance-futures","SOLUSDT",1658382775368,35.0,41.0,40.99,1295.0]
["binance-futures","SOLUSDT",1658382839594,503.0,41.01,41.0,1139.0]
["binance-futures","SOLUSDT",1658382856408,1025.0,40.96,40.95,494.0]
["binance-futures","SOLUSDT",1658382908140,399.0,41.01,41.0,1625.0]
["binance-futures","SOLUSDT",1658382949252,970.0,40.81,40.8,613.0]
["binance-futures","SOLUSDT",1658383003189,155.0,40.82,40.81,768.0]
["binance-futures","SOLUSDT",1658383025378,1013.0,40.79,40.78,509.0]
["binance-futures","SOLUSDT",1658383105651,478.0,40.8,40.79,743.0]
["binance-futures","SOLUSDT",1658383123224,515.0,40.87,40.86,470.0]
["binance-futures","SOLUSDT",1658383199383,986.0,40.9,40.89,1.0]
["binance-futures","SOLUSDT",1658383216260,159.0,40.88,40.87,1174.0]
["binance-futures","SOLUSDT",1658383298887,900.0,40.84,40.83,627.0]
["binance-futures","SOLUSDT",1658383323990,1121.0,40.86,40.85,248.0]
["binance-futures","SOLUSDT",1658383403832,954.0,40.82,40.81,754.0]
["binance-futures","SOLUSDT",1658383430614,46.0,40.8,40.79,1659.0]
["binance-futures","SOLUSDT",1658383495821,895.0,40.89,40.88,725.0]
["binance-futures","SOLUSDT",1658383521810,1382.0,40.84,40.83,193.0]
["binance-futures","SOLUSDT",1658383565654,1146.0,40.86,40.85,183.0]
["binance-futures","SOLUSDT",1658383622412,276.0,40.95,40.94,1219.0]
["binance-futures","SOLUSDT",1658383683976,311.0,40.9,40.89,1424.0]
["binance-futures","SOLUSDT",1658383707199,952.0,40.96,40.95,301.0]
["binance-futures","SOLUSDT",1658383773801,61.0,40.94,40.93,1513.0]
["binance-futures","SOLUSDT",1658383797002,413.0,40.97,40.96,689.0]
["binance-futures","SOLUSDT",1658383866616,1015.0,41.01,41.0,901.0]
["binance-futures","SOLUSDT",1658383889655,729.0,41.01,41.0,94.0]
["binance-futures","SOLUSDT",1658383957454,791.0,40.98,40.97,172.0]
["binance-futures","SOLUSDT",1658383977371,759.0,41.0,40.99,885.0]
["binance-futures","SOLUSDT",1658384055893,663.0,41.02,41.01,185.0]
["binance-futures","SOLUSDT",1658384076802,781.0,41.0,40.99,8.0]
["binance-futures","SOLUSDT",1658384155234,522.0,40.97,40.96,845.0]
["binance-futures","SOLUSDT",1658384194658,802.0,41.02,41.01,702.0]
["binance-futures","SOLUSDT",1658384244383,811.0,40.99,40.98,635.0]
["binance-futures","SOLUSDT",1658384268772,250.0,40.96,40.95,2521.0]
["binance-futures","SOLUSDT",1658384340419,371.0,40.98,40.97,1224.0]
["binance-futures","SOLUSDT",1658384361216,656.0,40.97,40.96,812.0]
["binance-futures","SOLUSDT",1658384426512,703.0,40.96,40.95,1014.0]
["binance-futures","SOLUSDT",1658384445903,822.0,40.97,40.96,34.0]
["binance-futures","SOLUSDT",1658384523674,840.0,40.98,40.97,1145.0]
["binance-futures","SOLUSDT",1658384547700,805.0,40.89,40.88,197.0]
["binance-futures","SOLUSDT",1658384602758,1359.0,40.86,40.85,361.0]
["binance-futures","SOLUSDT",1658384624473,434.0,40.81,40.8,1040.0]
["binance-futures","SOLUSDT",1658384689788,531.0,40.84,40.83,2389.0]
["binance-futures","SOLUSDT",1658384709345,929.0,40.85,40.84,223.0]
["binance-futures","SOLUSDT",1658384796093,1364.0,40.82,40.81,998.0]
["binance-futures","SOLUSDT",1658384805916,2338.0,40.79,40.78,1498.0]
["binance-futures","SOLUSDT",1658384872183,972.0,40.86,40.85,1097.0]
["binance-futures","SOLUSDT",1658384897847,508.0,40.81,40.8,640.0]
["binance-futures","SOLUSDT",1658384961228,631.0,40.74,40.73,951.0]
["binance-futures","SOLUSDT",1658384979373,421.0,40.69,40.68,1096.0]
["binance-futures","SOLUSDT",1658385032033,1370.0,40.69,40.68,122.0]
["binance-futures","SOLUSDT",1658385054171,546.0,40.74,40.73,990.0]
["binance-futures","SOLUSDT",1658385114147,616.0,40.66,40.65,251.0]
["binance-futures","SOLUSDT",1658385130614,2196.0,40.66,40.65,475.0]
["binance-futures","SOLUSDT",1658385189376,364.0,40.67,40.66,1199.0]
["binance-futures","SOLUSDT",1658385213138,190.0,40.64,40.63,889.0]
["binance-futures","SOLUSDT",1658385288316,388.0,40.69,40.68,951.0]
["binance-futures","SOLUSDT",1658385313223,1411.0,40.7,40.69,104.0]
["binance-futures","SOLUSDT",1658385351511,817.0,40.73,40.72,1078.0]
["binance-futures","SOLUSDT",1658385393656,4412.0,40.8,40.79,992.0]
["binance-futures","SOLUSDT",1658385453872,697.0,40.89,40.88,758.0]
["binance-futures","SOLUSDT",1658385474027,3684.0,40.9,40.89,714.0]
["binance-futures","SOLUSDT",1658385541579,619.0,40.88,40.87,460.0]
["binance-futures","SOLUSDT",1658385568072,1059.0,40.92,40.91,755.0]
["binance-futures","SOLUSDT",1658385631179,1442.0,40.75,40.74,569.0]
["binance-futures","SOLUSDT",1658385659913,1192.0,40.79,40.78,239.0]
["binance-futures","SOLUSDT",1658385727883,45.0,40.82,40.81,1305.0]
["binance-futures","SOLUSDT",1658385759825,2658.0,40.85,40.83,1052.0]
["binance-futures","SOLUSDT",1658385837104,601.0,40.85,40.84,536.0]
["binance-futures","SOLUSDT",1658385907793,91.0,40.8,40.79,843.0]
["binance-futures","SOLUSDT",1658385937268,1122.0,40.82,40.81,270.0]
["binance-futures","SOLUSDT",1658385978072,1580.0,40.77,40.76,17.0]
["binance-futures","SOLUSDT",1658386017867,2075.0,40.73,40.72,29.0]
["binance-futures","SOLUSDT",1658386040768,828.0,40.75,40.74,109.0]
["binance-futures","SOLUSDT",1658386095976,1561.0,40.71,40.7,202.0]
["binance-futures","SOLUSDT",1658386151987,1.0,40.55,40.54,18.0]
["binance-futures","SOLUSDT",1658386172448,885.0,40.59,40.58,1036.0]
["binance-futures","SOLUSDT",1658386221658,723.0,40.62,40.61,409.0]
["binance-futures","SOLUSDT",1658386243242,570.0,40.62,40.61,520.0]
["binance-futures","SOLUSDT",1658386301607,2348.0,40.57,40.56,61.0]
["binance-futures","SOLUSDT",1658386323717,78.0,40.58,40.57,2810.0]
["binance-futures","SOLUSDT",1658386345285,831.0,40.57,40.56,377.0]
["binance-futures","SOLUSDT",1658386407837,510.0,40.66,40.65,464.0]
["binance-futures","SOLUSDT",1658386471370,115.0,40.68,40.67,714.0]
["binance-futures","SOLUSDT",1658386492994,682.0,40.64,40.63,829.0]
["binance-futures","SOLUSDT",1658386529861,976.0,40.7,40.69,299.0]
["binance-futures","SOLUSDT",1658386593555,594.0,40.71,40.7,514.0]
["binance-futures","SOLUSDT",1658386667213,1192.0,40.67,40.66,420.0]
["binance-futures","SOLUSDT",1658386692447,935.0,40.6,40.59,1454.0]
["binance-futures","SOLUSDT",1658386754613,931.0,40.56,40.55,130.0]
["binance-futures","SOLUSDT",1658386774709,690.0,40.58,40.57,894.0]
["binance-futures","SOLUSDT",1658386842384,422.0,40.6,40.59,990.0]
["binance-futures","SOLUSDT",1658386862337,933.0,40.61,40.6,229.0]
["binance-futures","SOLUSDT",1658386931291,1943.0,40.63,40.62,1529.0]
["binance-futures","SOLUSDT",1658386960570,489.0,40.63,40.62,1094.0]
["binance-futures","SOLUSDT",1658387023071,467.0,40.69,40.68,1750.0]
["binance-futures","SOLUSDT",1658387047735,123.0,40.71,40.7,1162.0]
["binance-futures","SOLUSDT",1658387123522,394.0,40.67,40.66,1008.0]
["binance-futures","SOLUSDT",1658387147846,335.0,40.6,40.59,633.0]
["binance-futures","SOLUSDT",1658387202940,155.0,40.69,40.68,820.0]
["binance-futures","SOLUSDT",1658387219908,89.0,40.72,40.71,1376.0]
["binance-futures","SOLUSDT",1658387281845,795.0,40.84,40.83,1129.0]
["binance-futures","SOLUSDT",1658387302394,563.0,40.87,40.86,366.0]
["binance-futures","SOLUSDT",1658387356652,443.0,40.89,40.88,1182.0]
["binance-futures","SOLUSDT",1658387377388,208.0,40.96,40.95,1226.0]
["binance-futures","SOLUSDT",1658387430502,13.0,41.09,41.08,407.0]
["binance-futures","SOLUSDT",1658387452186,527.0,41.07,41.06,167.0]
["binance-futures","SOLUSDT",1658387515519,710.0,41.06,41.05,192.0]
["binance-futures","SOLUSDT",1658387531612,928.0,41.08,41.07,280.0]
["binance-futures","SOLUSDT",1658387589061,192.0,41.05,41.04,899.0]
["binance-futures","SOLUSDT",1658387609475,62.0,41.1,41.09,936.0]
["binance-futures","SOLUSDT",1658387664067,312.0,41.05,41.04,666.0]
["binance-futures","SOLUSDT",1658387690952,260.0,41.06,41.05,980.0]
["binance-futures","SOLUSDT",1658387750488,289.0,41.01,41.0,2088.0]
["binance-futures","SOLUSDT",1658387771486,490.0,41.02,41.01,1511.0]
["binance-futures","SOLUSDT",1658387833166,92.0,41.09,41.08,2161.0]
["binance-futures","SOLUSDT",1658387850996,1211.0,41.1,41.09,853.0]
["binance-futures","SOLUSDT",1658387909498,257.0,41.22,41.21,546.0]
["binance-futures","SOLUSDT",1658387931554,459.0,41.25,41.24,373.0]
["binance-futures","SOLUSDT",1658387990133,321.0,41.36,41.35,426.0]
["binance-futures","SOLUSDT",1658388009116,503.0,41.32,41.31,12.0]
["binance-futures","SOLUSDT",1658388060666,800.0,41.31,41.3,126.0]
["binance-futures","SOLUSDT",1658388082135,344.0,41.33,41.32,356.0]
["binance-futures","SOLUSDT",1658388143630,126.0,41.35,41.34,496.0]
["binance-futures","SOLUSDT",1658388160392,496.0,41.35,41.34,362.0]
["binance-futures","SOLUSDT",1658388222735,478.0,41.37,41.36,336.0]
["binance-futures","SOLUSDT",1658388241822,1315.0,41.34,41.33,277.0]
["binance-futures","SOLUSDT",1658388300078,1251.0,41.27,41.26,124.0]
["binance-futures","SOLUSDT",1658388321084,938.0,41.36,41.35,293.0]
["binance-futures","SOLUSDT",1658388379547,30.0,41.36,41.35,1399.0]
["binance-futures","SOLUSDT",1658388401130,418.0,41.38,41.37,90.0]
["binance-futures","SOLUSDT",1658388461704,375.0,41.39,41.38,1231.0]
["binance-futures","SOLUSDT",1658388477773,819.0,41.38,41.37,722.0]
["binance-futures","SOLUSDT",1658388536184,545.0,41.46,41.45,1073.0]
["binance-futures","SOLUSDT",1658388552015,450.0,41.44,41.43,1128.0]
["binance-futures","SOLUSDT",1658388615541,241.0,41.42,41.41,2853.0]
["binance-futures","SOLUSDT",1658388637672,108.0,41.38,41.37,956.0]
["binance-futures","SOLUSDT",1658388699649,1181.0,41.37,41.36,235.0]
["binance-futures","SOLUSDT",1658388717772,876.0,41.34,41.33,244.0]
["binance-futures","SOLUSDT",1658388780156,706.0,41.35,41.34,1039.0]
["binance-futures","SOLUSDT",1658388804726,849.0,41.31,41.3,1337.0]
["binance-futures","SOLUSDT",1658388867101,531.0,41.29,41.28,398.0]
["binance-futures","SOLUSDT",1658388884194,378.0,41.24,41.23,1595.0]
["binance-futures","SOLUSDT",1658388945452,636.0,41.31,41.3,1175.0]
["binance-futures","SOLUSDT",1658388966635,737.0,41.26,41.25,284.0]
["binance-futures","SOLUSDT",1658389019913,450.0,41.32,41.31,990.0]
["binance-futures","SOLUSDT",1658389041018,855.0,41.35,41.34,1832.0]
["binance-futures","SOLUSDT",1658389094156,1482.0,41.35,41.34,245.0]
["binance-futures","SOLUSDT",1658389115246,1341.0,41.34,41.33,13.0]
["binance-futures","SOLUSDT",1658389176385,1093.0,41.37,41.36,459.0]
["binance-futures","SOLUSDT",1658389197905,134.0,41.36,41.35,1212.0]
["binance-futures","SOLUSDT",1658389267282,1329.0,41.33,41.32,263.0]
["binance-futures","SOLUSDT",1658389313841,756.0,41.17,41.16,734.0]
["binance-futures","SOLUSDT",1658389347707,1910.0,41.2,41.19,299.0]
["binance-futures","SOLUSDT",1658389376290,1144.0,41.19,41.18,63.0]
["binance-futures","SOLUSDT",1658389438118,898.0,41.17,41.16,849.0]
["binance-futures","SOLUSDT",1658389456831,1056.0,41.07,41.06,191.0]
["binance-futures","SOLUSDT",1658389519227,1253.0,41.1,41.09,595.0]
["binance-futures","SOLUSDT",1658389542029,1524.0,41.11,41.1,296.0]
["binance-futures","SOLUSDT",1658389620158,424.0,41.02,41.01,738.0]
["binance-futures","SOLUSDT",1658389635293,465.0,41.14,41.13,843.0]
["binance-futures","SOLUSDT",1658389708423,306.0,41.08,41.07,1963.0]
["binance-futures","SOLUSDT",1658389734342,543.0,41.07,41.06,599.0]
["binance-futures","SOLUSDT",1658389804074,1009.0,41.08,41.07,1570.0]
["binance-futures","SOLUSDT",1658389828135,1382.0,41.06,41.05,43.0]
["binance-futures","SOLUSDT",1658389871413,336.0,41.08,41.07,1349.0]
["binance-futures","SOLUSDT",1658389905390,647.0,41.03,41.02,627.0]
["binance-futures","SOLUSDT",1658389967148,170.0,41.05,41.04,907.0]
["binance-futures","SOLUSDT",1658389986000,1470.0,41.05,41.04,708.0]
["binance-futures","SOLUSDT",1658390063674,90.0,41.05,41.04,2103.0]
["binance-futures","SOLUSDT",1658390087511,1163.0,41.05,41.04,85.0]
["binance-futures","SOLUSDT",1658390153770,781.0,41.05,41.04,254.0]
["binance-futures","SOLUSDT",1658390180181,364.0,41.06,41.05,888.0]
["binance-futures","SOLUSDT",1658390254340,293.0,41.05,41.04,1391.0]
["binance-futures","SOLUSDT",1658390283033,369.0,41.02,41.01,2003.0]
["binance-futures","SOLUSDT",1658390353159,807.0,41.03,41.02,896.0]
["binance-futures","SOLUSDT",1658390373585,610.0,41.02,41.01,1875.0]
["binance-futures","SOLUSDT",1658390440801,603.0,41.01,41.0,334.0]
["binance-futures","SOLUSDT",1658390461598,1086.0,41.0,40.99,811.0]
["binance-futures","SOLUSDT",1658390516609,442.0,41.03,41.02,1174.0]
["binance-futures","SOLUSDT",1658390538475,1769.0,41.07,41.06,327.0]
["binance-futures","SOLUSDT",1658390595157,629.0,41.08,41.07,1513.0]
["binance-futures","SOLUSDT",1658390619052,439.0,41.11,41.1,1154.0]
["binance-futures","SOLUSDT",1658390678327,29.0,41.19,41.18,478.0]
["binance-futures","SOLUSDT",1658390694187,728.0,41.18,41.17,2004.0]
["binance-futures","SOLUSDT",1658390760458,1081.0,41.11,41.1,437.0]
["binance-futures","SOLUSDT",1658390781921,1704.0,41.05,41.04,677.0]
["binance-futures","SOLUSDT",1658390835883,464.0,40.98,40.97,725.0]
["binance-futures","SOLUSDT",1658390857556,756.0,41.03,41.02,179.0]
["binance-futures","SOLUSDT",1658390921084,395.0,41.04,41.03,1603.0]
["binance-futures","SOLUSDT",1658390950048,677.0,41.04,41.03,605.0]
["binance-futures","SOLUSDT",1658391029556,432.0,41.03,41.02,1469.0]
["binance-futures","SOLUSDT",1658391099955,198.0,41.02,41.01,892.0]
["binance-futures","SOLUSDT",1658391130036,343.0,41.04,41.03,1503.0]
["binance-futures","SOLUSDT",1658391202995,251.0,41.03,41.02,1182.0]
["binance-futures","SOLUSDT",1658391233463,357.0,41.03,41.02,935.0]
["binance-futures","SOLUSDT",1658391255161,1086.0,40.96,40.95,688.0]
["binance-futures","SOLUSDT",1658391309521,184.0,40.9,40.89,864.0]
["binance-futures","SOLUSDT",1658391327821,935.0,40.97,40.96,360.0]
["binance-futures","SOLUSDT",1658391397519,889.0,41.02,41.01,347.0]
["binance-futures","SOLUSDT",1658391458050,338.0,41.11,41.1,719.0]
["binance-futures","SOLUSDT",1658391479342,824.0,41.12,41.11,192.0]
["binance-futures","SOLUSDT",1658391544412,625.0,41.0,40.99,505.0]
["binance-futures","SOLUSDT",1658391566653,1224.0,40.93,40.92,92.0]
["binance-futures","SOLUSDT",1658391588048,206.0,40.93,40.92,1551.0]
["binance-futures","SOLUSDT",1658391643469,409.0,40.95,40.94,448.0]
["binance-futures","SOLUSDT",1658391708240,1148.0,40.93,40.92,268.0]
["binance-futures","SOLUSDT",1658391731566,140.0,40.93,40.92,1386.0]
["binance-futures","SOLUSDT",1658391793277,226.0,40.94,40.93,1185.0]
["binance-futures","SOLUSDT",1658391818615,34.0,40.92,40.91,1684.0]
["binance-futures","SOLUSDT",1658391871744,313.0,40.88,40.87,665.0]
["binance-futures","SOLUSDT",1658391892664,30.0,40.86,40.85,1231.0]
["binance-futures","SOLUSDT",1658391953264,680.0,40.91,40.9,442.0]
["binance-futures","SOLUSDT",1658391972167,1523.0,40.91,40.9,640.0]
["binance-futures","SOLUSDT",1658392050832,3302.0,40.87,40.86,27.0]
["binance-futures","SOLUSDT",1658392066612,587.0,40.94,40.93,1109.0]
["binance-futures","SOLUSDT",1658392139197,615.0,40.93,40.92,880.0]
["binance-futures","SOLUSDT",1658392168132,107.0,40.98,40.97,936.0]
["binance-futures","SOLUSDT",1658392228618,22.0,40.96,40.95,2738.0]
["binance-futures","SOLUSDT",1658392237135,1094.0,41.0,40.99,339.0]
["binance-futures","SOLUSDT",1658392314992,242.0,41.05,41.04,2458.0]
["binance-futures","SOLUSDT",1658392334349,930.0,41.05,41.04,715.0]
["binance-futures","SOLUSDT",1658392403827,1174.0,41.12,41.11,565.0]
["binance-futures","SOLUSDT",1658392419364,311.0,41.15,41.14,2241.0]
["binance-futures","SOLUSDT",1658392475400,376.0,41.2,41.19,1154.0]
["binance-futures","SOLUSDT",1658392492356,1195.0,41.27,41.26,1055.0]
["binance-futures","SOLUSDT",1658392548096,396.0,41.24,41.23,331.0]
["binance-futures","SOLUSDT",1658392572005,180.0,41.27,41.26,1826.0]
["binance-futures","SOLUSDT",1658392632122,531.0,41.27,41.26,740.0]
["binance-futures","SOLUSDT",1658392656792,189.0,41.23,41.22,1155.0]
["binance-futures","SOLUSDT",1658392737423,50.0,41.25,41.24,2440.0]
["binance-futures","SOLUSDT",1658392759019,890.0,41.24,41.23,601.0]
["binance-futures","SOLUSDT",1658392818412,1497.0,41.23,41.22,739.0]
["binance-futures","SOLUSDT",1658392856805,137.0,41.21,41.2,563.0]
["binance-futures","SOLUSDT",1658392914749,571.0,41.15,41.14,716.0]
["binance-futures","SOLUSDT",1658392936228,439.0,41.11,41.1,1665.0]
["binance-futures","SOLUSDT",1658392992711,435.0,41.09,41.08,1204.0]
["binance-futures","SOLUSDT",1658393013725,1152.0,41.06,41.05,392.0]
["binance-futures","SOLUSDT",1658393074283,551.0,40.96,40.95,1502.0]
["binance-futures","SOLUSDT",1658393090193,1009.0,40.96,40.95,867.0]
["binance-futures","SOLUSDT",1658393145588,863.0,40.91,40.9,69.0]
["binance-futures","SOLUSDT",1658393170886,414.0,40.93,40.92,38.0]
["binance-futures","SOLUSDT",1658393228663,1318.0,40.88,40.87,536.0]
["binance-futures","SOLUSDT",1658393251031,1193.0,40.83,40.82,203.0]
["binance-futures","SOLUSDT",1658393310393,1218.0,40.92,40.91,422.0]
["binance-futures","SOLUSDT",1658393332584,571.0,40.94,40.93,281.0]
["binance-futures","SOLUSDT",1658393376397,6.0,40.96,40.95,1471.0]
["binance-futures","SOLUSDT",1658393419129,953.0,41.03,41.02,276.0]
["binance-futures","SOLUSDT",1658393481291,559.0,41.25,41.24,842.0]
["binance-futures","SOLUSDT",1658393495596,1853.0,41.24,41.23,222.0]
["binance-futures","SOLUSDT",1658393556367,1014.0,41.22,41.21,195.0]
["binance-futures","SOLUSDT",1658393581165,131.0,41.21,41.2,1444.0]
["binance-futures","SOLUSDT",1658393649155,1576.0,41.18,41.17,780.0]
["binance-futures","SOLUSDT",1658393675386,999.0,41.17,41.16,336.0]
["binance-futures","SOLUSDT",1658393739437,1049.0,40.98,40.97,470.0]
["binance-futures","SOLUSDT",1658393759853,904.0,40.99,40.98,508.0]
["binance-futures","SOLUSDT",1658393842177,4.0,41.02,41.01,1267.0]
["binance-futures","SOLUSDT",1658393865501,813.0,40.99,40.98,82.0]
["binance-futures","SOLUSDT",1658393939750,884.0,41.05,41.04,99.0]
["binance-futures","SOLUSDT",1658393982767,144.0,40.95,40.94,638.0]
["binance-futures","SOLUSDT",1658394021034,213.0,41.11,41.1,1242.0]
["binance-futures","SOLUSDT",1658394048783,717.0,41.09,41.08,1589.0]
["binance-futures","SOLUSDT",1658394121886,130.0,41.13,41.12,927.0]
["binance-futures","SOLUSDT",1658394144923,2414.0,41.16,41.15,474.0]
["binance-futures","SOLUSDT",1658394209210,939.0,41.1,41.09,72.0]
["binance-futures","SOLUSDT",1658394229115,824.0,41.09,41.08,232.0]
["binance-futures","SOLUSDT",1658394300229,1060.0,41.18,41.17,351.0]
["binance-futures","SOLUSDT",1658394324086,173.0,41.15,41.14,897.0]
["binance-futures","SOLUSDT",1658394382288,89.0,41.3,41.29,1136.0]
["binance-futures","SOLUSDT",1658394404246,151.0,41.34,41.33,1385.0]
["binance-futures","SOLUSDT",1658394461185,1512.0,41.22,41.21,46.0]
["binance-futures","SOLUSDT",1658394482424,882.0,41.21,41.2,621.0]
["binance-futures","SOLUSDT",1658394545686,79.0,41.1,41.09,849.0]
["binance-futures","SOLUSDT",1658394592318,767.0,41.1,41.09,1097.0]
["binance-futures","SOLUSDT",1658394633243,270.0,41.14,41.13,998.0]
["binance-futures","SOLUSDT",1658394656760,1344.0,41.12,41.11,460.0]
["binance-futures","SOLUSDT",1658394721695,380.0,41.17,41.16,1531.0]
["binance-futures","SOLUSDT",1658394743854,458.0,41.21,41.2,605.0]
["binance-futures","SOLUSDT",1658394798158,209.0,41.26,41.25,913.0]
["binance-futures","SOLUSDT",1658394821031,931.0,41.24,41.23,479.0]
["binance-futures","SOLUSDT",1658394885523,396.0,41.25,41.24,309.0]
["binance-futures","SOLUSDT",1658394902694,883.0,41.24,41.23,400.0]
["binance-futures","SOLUSDT",1658394961672,324.0,41.32,41.31,1096.0]
["binance-futures","SOLUSDT",1658394974935,370.0,41.29,41.28,890.0]
["binance-futures","SOLUSDT",1658395031749,83.0,41.32,41.31,846.0]
["binance-futures","SOLUSDT",1658395050927,931.0,41.31,41.3,312.0]
["binance-futures","SOLUSDT",1658395091821,378.0,41.33,41.32,721.0]
["binance-futures","SOLUSDT",1658395129198,632.0,41.37,41.36,433.0]
["binance-futures","SOLUSDT",1658395191331,173.0,41.37,41.36,532.0]
["binance-futures","SOLUSDT",1658395207988,234.0,41.33,41.32,732.0]
["binance-futures","SOLUSDT",1658395274227,1275.0,41.33,41.32,1303.0]
["binance-futures","SOLUSDT",1658395291193,978.0,41.3,41.29,517.0]
["binance-futures","SOLUSDT",1658395350361,906.0,41.3,41.29,42.0]
["binance-futures","SOLUSDT",1658395372532,659.0,41.27,41.26,251.0]
["binance-futures","SOLUSDT",1658395430122,478.0,41.25,41.24,1278.0]
["binance-futures","SOLUSDT",1658395450943,833.0,41.21,41.2,3172.0]
["binance-futures","SOLUSDT",1658395517307,340.0,41.27,41.26,586.0]
["binance-futures","SOLUSDT",1658395537376,170.0,41.33,41.32,1576.0]
["binance-futures","SOLUSDT",1658395595352,761.0,41.43,41.42,645.0]
["binance-futures","SOLUSDT",1658395643119,1114.0,41.39,41.38,268.0]
["binance-futures","SOLUSDT",1658395686374,966.0,41.32,41.31,356.0]
["binance-futures","SOLUSDT",1658395709171,434.0,41.37,41.36,2198.0]
["binance-futures","SOLUSDT",1658395769935,1058.0,41.31,41.3,1880.0]
["binance-futures","SOLUSDT",1658395801327,1851.0,41.32,41.31,466.0]
["binance-futures","SOLUSDT",1658395877498,399.0,41.32,41.31,1444.0]
["binance-futures","SOLUSDT",1658395910261,3731.0,41.32,41.3,1268.0]
["binance-futures","SOLUSDT",1658395978903,817.0,41.38,41.37,938.0]
["binance-futures","SOLUSDT",1658395994913,639.0,41.4,41.39,908.0]
["binance-futures","SOLUSDT",1658396057199,589.0,41.3,41.29,1415.0]
["binance-futures","SOLUSDT",1658396082738,1993.0,41.31,41.3,245.0]
["binance-futures","SOLUSDT",1658396151512,814.0,41.25,41.24,466.0]
["binance-futures","SOLUSDT",1658396174209,1973.0,41.23,41.22,71.0]
["binance-futures","SOLUSDT",1658396240858,658.0,41.27,41.26,810.0]
["binance-futures","SOLUSDT",1658396291603,488.0,41.24,41.23,949.0]
["binance-futures","SOLUSDT",1658396347150,414.0,41.24,41.23,658.0]
["binance-futures","SOLUSDT",1658396366689,310.0,41.25,41.24,559.0]
["binance-futures","SOLUSDT",1658396441043,834.0,41.23,41.22,466.0]
["binance-futures","SOLUSDT",1658396498001,533.0,41.18,41.17,1315.0]
["binance-futures","SOLUSDT",1658396520453,2615.0,41.29,41.28,68.0]
["binance-futures","SOLUSDT",1658396541029,110.0,41.32,41.31,1850.0]
["binance-futures","SOLUSDT",1658396599730,541.0,41.32,41.31,1039.0]
["binance-futures","SOLUSDT",1658396626379,520.0,41.29,41.28,529.0]
["binance-futures","SOLUSDT",1658396701747,484.0,41.26,41.25,1256.0]
["binance-futures","SOLUSDT",1658396723564,749.0,41.26,41.25,715.0]
["binance-futures","SOLUSDT",1658396797901,355.0,41.28,41.27,1041.0]
["binance-futures","SOLUSDT",1658396868930,141.0,41.22,41.21,1028.0]
["binance-futures","SOLUSDT",1658396909007,840.0,41.25,41.24,413.0]
["binance-futures","SOLUSDT",1658396920387,291.0,41.25,41.24,769.0]
["binance-futures","SOLUSDT",1658396998838,622.0,41.2,41.19,626.0]
["binance-futures","SOLUSDT",1658397023062,42.0,41.18,41.17,1338.0]
["binance-futures","SOLUSDT",1658397092868,422.0,41.11,41.1,1153.0]
["binance-futures","SOLUSDT",1658397151355,236.0,41.22,41.21,1138.0]
["binance-futures","SOLUSDT",1658397182142,948.0,41.2,41.19,274.0]
["binance-futures","SOLUSDT",1658397252634,247.0,41.25,41.24,687.0]
["binance-futures","SOLUSDT",1658397281713,1209.0,41.3,41.29,455.0]
["binance-futures","SOLUSDT",1658397300073,921.0,41.36,41.35,558.0]
["binance-futures","SOLUSDT",1658397359859,321.0,41.34,41.33,1775.0]
["binance-futures","SOLUSDT",1658397439436,614.0,41.32,41.31,477.0]
["binance-futures","SOLUSDT",1658397462907,1198.0,41.36,41.35,95.0]
["binance-futures","SOLUSDT",1658397534930,1205.0,41.37,41.36,415.0]
["binance-futures","SOLUSDT",1658397563619,292.0,41.33,41.32,587.0]
["binance-futures","SOLUSDT",1658397624758,375.0,41.33,41.32,673.0]
["binance-futures","SOLUSDT",1658397646916,143.0,41.34,41.33,1367.0]
["binance-futures","SOLUSDT",1658397717722,290.0,41.3,41.29,2179.0]
["binance-futures","SOLUSDT",1658397738740,1449.0,41.37,41.36,188.0]
["binance-futures","SOLUSDT",1658397798582,20.0,41.37,41.36,1512.0]
["binance-futures","SOLUSDT",1658397815128,835.0,41.37,41.36,1326.0]
["binance-futures","SOLUSDT",1658397873822,754.0,41.41,41.4,2086.0]
["binance-futures","SOLUSDT",1658397894861,609.0,41.44,41.43,622.0]
["binance-futures","SOLUSDT",1658397949834,120.0,41.38,41.37,594.0]
["binance-futures","SOLUSDT",1658397972199,1015.0,41.37,41.36,8.0]
["binance-futures","SOLUSDT",1658398036265,832.0,41.36,41.35,47.0]
["binance-futures","SOLUSDT",1658398057746,2630.0,41.36,41.35,50.0]
["binance-futures","SOLUSDT",1658398088490,310.0,41.39,41.38,1487.0]
["binance-futures","SOLUSDT",1658398158265,224.0,41.37,41.36,1690.0]
["binance-futures","SOLUSDT",1658398225802,1116.0,41.38,41.37,419.0]
["binance-futures","SOLUSDT",1658398247397,268.0,41.39,41.38,1444.0]
["binance-futures","SOLUSDT",1658398307721,423.0,41.36,41.35,1274.0]
["binance-futures","SOLUSDT",1658398331211,1217.0,41.4,41.38,47.0]
["binance-futures","SOLUSDT",1658398399563,1939.0,41.39,41.37,1306.0]
["binance-futures","SOLUSDT",1658398429440,473.0,41.4,41.39,1061.0]
["binance-futures","SOLUSDT",1658398498706,164.0,41.42,41.41,2005.0]
["binance-futures","SOLUSDT",1658398521430,211.0,41.44,41.43,1147.0]
["binance-futures","SOLUSDT",1658398585389,725.0,41.34,41.33,429.0]
["binance-futures","SOLUSDT",1658398611959,496.0,41.32,41.31,960.0]
["binance-futures","SOLUSDT",1658398669356,919.0,41.18,41.17,579.0]
["binance-futures","SOLUSDT",1658398689670,457.0,41.18,41.17,1502.0]
["binance-futures","SOLUSDT",1658398724437,613.0,41.17,41.16,1493.0]
["binance-futures","SOLUSDT",1658398777559,1036.0,41.21,41.2,107.0]
["binance-futures","SOLUSDT",1658398856064,384.0,41.22,41.21,895.0]
["binance-futures","SOLUSDT",1658398876583,275.0,41.2,41.19,2865.0]
["binance-futures","SOLUSDT",1658398946709,1072.0,41.14,41.13,956.0]
["binance-futures","SOLUSDT",1658398966961,414.0,41.16,41.15,718.0]
["binance-futures","SOLUSDT",1658399048624,1312.0,41.17,41.16,167.0]
["binance-futures","SOLUSDT",1658399076663,1250.0,41.12,41.11,106.0]
["binance-futures","SOLUSDT",1658399145006,3.0,41.09,41.08,1029.0]
["binance-futures","SOLUSDT",1658399170614,1513.0,41.09,41.08,180.0]
["binance-futures","SOLUSDT",1658399255093,689.0,41.1,41.09,349.0]
["binance-futures","SOLUSDT",1658399278881,615.0,41.11,41.1,331.0]
["binance-futures","SOLUSDT",1658399349530,1681.0,41.1,41.09,131.0]
["binance-futures","SOLUSDT",1658399387188,205.0,41.15,41.14,2174.0]
["binance-futures","SOLUSDT",1658399437558,591.0,41.12,41.11,842.0]
["binance-futures","SOLUSDT",1658399461046,546.0,41.09,41.08,1850.0]
["binance-futures","SOLUSDT",1658399524487,194.0,41.16,41.15,2108.0]
["binance-futures","SOLUSDT",1658399547477,1342.0,41.14,41.13,517.0]
["binance-futures","SOLUSDT",1658399615780,707.0,41.0,40.99,849.0]
["binance-futures","SOLUSDT",1658399635106,1304.0,40.99,40.98,76.0]
["binance-futures","SOLUSDT",1658399697510,558.0,41.03,41.02,692.0]
["binance-futures","SOLUSDT",1658399721940,110.0,41.03,41.02,803.0]
["binance-futures","SOLUSDT",1658399797323,908.0,41.01,41.0,209.0]
["binance-futures","SOLUSDT",1658399823949,1175.0,40.97,40.96,1387.0]
["binance-futures","SOLUSDT",1658399895164,354.0,40.98,40.97,741.0]
["binance-futures","SOLUSDT",1658399917418,3185.0,40.99,40.98,1339.0]
["binance-futures","SOLUSDT",1658399948790,30.0,41.0,40.99,1604.0]
["binance-futures","SOLUSDT",1658400013277,973.0,41.0,40.99,441.0]
["binance-futures","SOLUSDT",1658400090442,639.0,40.97,40.96,632.0]
["binance-futures","SOLUSDT",1658400112279,1029.0,41.0,40.99,391.0]
["binance-futures","SOLUSDT",1658400183384,2982.0,40.94,40.93,1459.0]
["binance-futures","SOLUSDT",1658400207407,78.0,40.96,40.95,1833.0]
["binance-futures","SOLUSDT",1658400271697,466.0,40.99,40.98,695.0]
["binance-futures","SOLUSDT",1658400295095,4.0,40.98,40.97,1393.0]
["binance-futures","SOLUSDT",1658400359055,897.0,41.0,40.99,602.0]
["binance-futures","SOLUSDT",1658400387356,617.0,40.98,40.97,780.0]
["binance-futures","SOLUSDT",1658400465966,414.0,40.98,40.97,1490.0]
["binance-futures","SOLUSDT",1658400487094,7.0,40.97,40.96,1000.0]
["binance-futures","SOLUSDT",1658400562306,1500.0,40.98,40.97,682.0]
["binance-futures","SOLUSDT",1658400585375,481.0,41.01,41.0,1655.0]
["binance-futures","SOLUSDT",1658400663371,425.0,41.06,41.05,607.0]
["binance-futures","SOLUSDT",1658400686617,755.0,41.08,41.07,658.0]
["binance-futures","SOLUSDT",1658400748331,1609.0,41.09,41.08,480.0]
["binance-futures","SOLUSDT",1658400773772,784.0,41.09,41.08,587.0]
["binance-futures","SOLUSDT",1658400847271,748.0,41.02,41.01,614.0]
["binance-futures","SOLUSDT",1658400864496,740.0,40.96,40.95,1199.0]
["binance-futures","SOLUSDT",1658400923554,1370.0,40.93,40.92,625.0]
["binance-futures","SOLUSDT",1658400937396,1504.0,40.96,40.95,56.0]
["binance-futures","SOLUSDT",1658401002191,1349.0,40.94,40.93,412.0]
["binance-futures","SOLUSDT",1658401026881,1767.0,40.92,40.91,72.0]
["binance-futures","SOLUSDT",1658401086891,858.0,40.92,40.91,440.0]
["binance-futures","SOLUSDT",1658401111088,778.0,40.92,40.91,1552.0]
["binance-futures","SOLUSDT",1658401166448,342.0,40.85,40.84,873.0]
["binance-futures","SOLUSDT",1658401184628,455.0,40.88,40.87,3180.0]
["binance-futures","SOLUSDT",1658401241259,1583.0,40.86,40.85,768.0]
["binance-futures","SOLUSDT",1658401254966,2004.0,40.89,40.88,357.0]
["binance-futures","SOLUSDT",1658401313378,306.0,40.88,40.87,1203.0]
["binance-futures","SOLUSDT",1658401332815,819.0,40.91,40.9,1783.0]
["binance-futures","SOLUSDT",1658401390529,587.0,40.88,40.87,463.0]
["binance-futures","SOLUSDT",1658401409129,2799.0,40.9,40.89,249.0]
["binance-futures","SOLUSDT",1658401462065,64.0,41.0,40.99,751.0]
["binance-futures","SOLUSDT",1658401482632,626.0,41.0,40.99,598.0]
["binance-futures","SOLUSDT",1658401546363,814.0,40.95,40.94,305.0]
["binance-futures","SOLUSDT",1658401561621,1688.0,40.94,40.93,260.0]
["binance-futures","SOLUSDT",1658401630190,1252.0,40.97,40.96,618.0]
["binance-futures","SOLUSDT",1658401648969,151.0,40.96,40.95,1687.0]
["binance-futures","SOLUSDT",1658401702652,1842.0,41.01,41.0,33.0]
["binance-futures","SOLUSDT",1658401756823,1586.0,41.07,41.06,327.0]
["binance-futures","SOLUSDT",1658401779943,16.0,41.09,41.08,1691.0]
["binance-futures","SOLUSDT",1658401800362,1640.0,41.05,41.04,873.0]
["binance-futures","SOLUSDT",1658401859925,583.0,41.0,40.99,725.0]
["binance-futures","SOLUSDT",1658401883191,55.0,41.0,40.99,1828.0]
["binance-futures","SOLUSDT",1658401947360,129.0,40.95,40.94,2614.0]
["binance-futures","SOLUSDT",1658401972453,1472.0,41.0,40.99,239.0]
["binance-futures","SOLUSDT",1658402030792,1552.0,40.96,40.95,1328.0]
["binance-futures","SOLUSDT",1658402051984,196.0,40.96,40.95,1393.0]
["binance-futures","SOLUSDT",1658402107585,562.0,40.67,40.66,212.0]
["binance-futures","SOLUSDT",1658402128631,281.0,40.68,40.67,761.0]
["binance-futures","SOLUSDT",1658402188384,528.0,40.9,40.89,608.0]
["binance-futures","SOLUSDT",1658402203217,7.0,40.96,40.95,574.0]
["binance-futures","SOLUSDT",1658402247426,250.0,40.98,40.97,437.0]
["binance-futures","SOLUSDT",1658402301572,1773.0,40.98,40.97,226.0]
["binance-futures","SOLUSDT",1658402319335,2582.0,41.08,41.07,334.0]
["binance-futures","SOLUSDT",1658402339664,621.0,41.11,41.1,1033.0]
["binance-futures","SOLUSDT",1658402386967,370.0,41.26,41.25,149.0]
["binance-futures","SOLUSDT",1658402405463,1190.0,41.16,41.15,262.0]
["binance-futures","SOLUSDT",1658402461169,328.0,41.16,41.15,1224.0]
["binance-futures","SOLUSDT",1658402516505,422.0,41.28,41.27,1221.0]
["binance-futures","SOLUSDT",1658402538249,264.0,41.25,41.24,565.0]
["binance-futures","SOLUSDT",1658402601652,1053.0,41.15,41.13,1081.0]
["binance-futures","SOLUSDT",1658402624470,882.0,41.19,41.18,62.0]
["binance-futures","SOLUSDT",1658402647040,2098.0,41.16,41.15,33.0]
["binance-futures","SOLUSDT",1658402703850,373.0,41.1,41.09,533.0]
["binance-futures","SOLUSDT",1658402723689,497.0,41.1,41.09,270.0]
["binance-futures","SOLUSDT",1658402777512,872.0,41.11,41.1,1.0]
["binance-futures","SOLUSDT",1658402834528,353.0,41.18,41.17,1492.0]
["binance-futures","SOLUSDT",1658402855065,1525.0,41.13,41.12,229.0]
["binance-futures","SOLUSDT",1658402913729,676.0,41.05,41.04,537.0]
["binance-futures","SOLUSDT",1658402935782,572.0,40.95,40.94,78.0]
["binance-futures","SOLUSDT",1658402956716,205.0,40.85,40.84,640.0]
["binance-futures","SOLUSDT",1658403014116,32.0,40.96,40.95,1020.0]
["binance-futures","SOLUSDT",1658403073264,1227.0,41.17,41.16,455.0]
["binance-futures","SOLUSDT",1658403088098,1489.0,41.2,41.19,432.0]
["binance-futures","SOLUSDT",1658403140448,905.0,41.26,41.25,361.0]
["binance-futures","SOLUSDT",1658403159261,857.0,41.25,41.24,47.0]
["binance-futures","SOLUSDT",1658403210819,1079.0,41.31,41.3,333.0]
["binance-futures","SOLUSDT",1658403230409,1372.0,41.34,41.33,893.0]
["binance-futures","SOLUSDT",1658403266817,536.0,41.46,41.45,335.0]
["binance-futures","SOLUSDT",1658403297794,86.0,41.54,41.53,912.0]
["binance-futures","SOLUSDT",1658403350401,1169.0,41.53,41.52,540.0]
["binance-futures","SOLUSDT",1658403364282,1508.0,41.57,41.56,153.0]
["binance-futures","SOLUSDT",1658403421458,83.0,41.46,41.45,1333.0]
["binance-futures","SOLUSDT",1658403440212,267.0,41.38,41.37,699.0]
["binance-futures","SOLUSDT",1658403493405,729.0,41.32,41.31,681.0]
["binance-futures","SOLUSDT",1658403512863,3981.0,41.33,41.32,934.0]
["binance-futures","SOLUSDT",1658403565521,447.0,41.3,41.29,8741.0]
["binance-futures","SOLUSDT",1658403586002,680.0,41.28,41.27,361.0]
["binance-futures","SOLUSDT",1658403640268,832.0,41.31,41.3,499.0]
["binance-futures","SOLUSDT",1658403658073,264.0,41.33,41.32,672.0]
["binance-futures","SOLUSDT",1658403718417,796.0,41.3,41.29,112.0]
["binance-futures","SOLUSDT",1658403755826,915.0,41.38,41.37,327.0]
["binance-futures","SOLUSDT",1658403794493,619.0,41.39,41.38,592.0]
["binance-futures","SOLUSDT",1658403816098,1162.0,41.5,41.49,423.0]
["binance-futures","SOLUSDT",1658403863693,1254.0,41.55,41.54,38.0]
["binance-futures","SOLUSDT",1658403884448,353.0,41.55,41.54,731.0]
["binance-futures","SOLUSDT",1658403941551,613.0,41.62,41.61,1209.0]
["binance-futures","SOLUSDT",1658403956547,203.0,41.6,41.59,2789.0]
["binance-futures","SOLUSDT",1658404011957,536.0,41.64,41.63,276.0]
["binance-futures","SOLUSDT",1658404029358,2305.0,41.63,41.62,571.0]
["binance-futures","SOLUSDT",1658404097385,1360.0,41.6,41.59,95.0]
["binance-futures","SOLUSDT",1658404122834,382.0,41.67,41.66,597.0]
["binance-futures","SOLUSDT",1658404168446,668.0,41.82,41.81,2524.0]
["binance-futures","SOLUSDT",1658404188326,197.0,41.73,41.72,1827.0]
["binance-futures","SOLUSDT",1658404255591,4353.0,41.75,41.74,980.0]
["binance-futures","SOLUSDT",1658404265139,4454.0,41.75,41.74,536.0]
["binance-futures","SOLUSDT",1658404345667,24.0,41.63,41.62,1282.0]
["binance-futures","SOLUSDT",1658404362373,811.0,41.59,41.58,463.0]
["binance-futures","SOLUSDT",1658404426588,1435.0,41.63,41.62,36.0]
["binance-futures","SOLUSDT",1658404448449,31.0,41.64,41.63,2775.0]
["binance-futures","SOLUSDT",1658404501684,321.0,41.67,41.66,1473.0]
["binance-futures","SOLUSDT",1658404522609,197.0,41.7,41.69,787.0]
["binance-futures","SOLUSDT",1658404589690,1438.0,41.75,41.74,181.0]
["binance-futures","SOLUSDT",1658404607892,600.0,41.74,41.73,278.0]
["binance-futures","SOLUSDT",1658404669501,64.0,41.83,41.82,1315.0]
["binance-futures","SOLUSDT",1658404687448,399.0,41.8,41.79,649.0]
["binance-futures","SOLUSDT",1658404746513,281.0,41.76,41.75,932.0]
["binance-futures","SOLUSDT",1658404771478,2027.0,41.75,41.74,911.0]
["binance-futures","SOLUSDT",1658404822021,181.0,41.71,41.7,952.0]
["binance-futures","SOLUSDT",1658404853798,1332.0,41.7,41.69,535.0]
["binance-futures","SOLUSDT",1658404911772,278.0,41.81,41.8,3872.0]
["binance-futures","SOLUSDT",1658404931531,562.0,41.78,41.77,1192.0]
["binance-futures","SOLUSDT",1658404990074,121.0,41.77,41.76,1601.0]
["binance-futures","SOLUSDT",1658405007621,586.0,41.78,41.76,988.0]
["binance-futures","SOLUSDT",1658405071239,979.0,41.65,41.64,557.0]
["binance-futures","SOLUSDT",1658405093418,370.0,41.62,41.61,1314.0]
["binance-futures","SOLUSDT",1658405148080,283.0,41.57,41.56,879.0]
["binance-futures","SOLUSDT",1658405165606,605.0,41.54,41.53,1024.0]
["binance-futures","SOLUSDT",1658405219141,979.0,41.57,41.55,900.0]
["binance-futures","SOLUSDT",1658405241136,233.0,41.58,41.57,2463.0]
["binance-futures","SOLUSDT",1658405301491,448.0,41.78,41.77,1422.0]
["binance-futures","SOLUSDT",1658405319156,784.0,41.83,41.82,149.0]
["binance-futures","SOLUSDT",1658405361322,305.0,41.78,41.77,900.0]
["binance-futures","SOLUSDT",1658405402590,1359.0,41.79,41.78,166.0]
["binance-futures","SOLUSDT",1658405456643,89.0,41.85,41.84,1059.0]
["binance-futures","SOLUSDT",1658405475998,676.0,41.86,41.85,326.0]
["binance-futures","SOLUSDT",1658405532204,560.0,41.83,41.82,398.0]
["binance-futures","SOLUSDT",1658405551824,83.0,41.84,41.83,867.0]
["binance-futures","SOLUSDT",1658405617013,637.0,41.84,41.83,131.0]
["binance-futures","SOLUSDT",1658405637448,450.0,41.87,41.86,9834.0]
["binance-futures","SOLUSDT",1658405696554,605.0,41.9,41.89,1362.0]
["binance-futures","SOLUSDT",1658405712736,830.0,41.89,41.88,87.0]
["binance-futures","SOLUSDT",1658405771263,335.0,41.99,41.98,497.0]
["binance-futures","SOLUSDT",1658405792972,107.0,41.87,41.86,828.0]
["binance-futures","SOLUSDT",1658405844232,2.0,41.78,41.77,1094.0]
["binance-futures","SOLUSDT",1658405882578,60.0,41.86,41.85,878.0]
["binance-futures","SOLUSDT",1658405922300,56.0,41.83,41.82,1018.0]
["binance-futures","SOLUSDT",1658405939167,1698.0,41.81,41.8,399.0]
["binance-futures","SOLUSDT",1658405997286,470.0,42.02,42.01,500.0]
["binance-futures","SOLUSDT",1658406011998,1101.0,42.04,42.03,557.0]
["binance-futures","SOLUSDT",1658406070933,32.0,42.12,42.11,1283.0]
["binance-futures","SOLUSDT",1658406087714,436.0,42.12,42.11,525.0]
["binance-futures","SOLUSDT",1658406138006,199.0,42.13,42.12,3528.0]
["binance-futures","SOLUSDT",1658406158402,335.0,42.13,42.12,3410.0]
["binance-futures","SOLUSDT",1658406211071,2733.0,42.21,42.2,194.0]
["binance-futures","SOLUSDT",1658406231072,8.0,42.21,42.2,3611.0]
["binance-futures","SOLUSDT",1658406288499,331.0,42.13,42.12,1669.0]
["binance-futures","SOLUSDT",1658406302065,286.0,42.08,42.07,471.0]
["binance-futures","SOLUSDT",1658406339434,106.0,42.04,42.03,526.0]
["binance-futures","SOLUSDT",1658406381248,337.0,42.06,42.05,2371.0]
["binance-futures","SOLUSDT",1658406442133,187.0,42.13,42.12,1295.0]
["binance-futures","SOLUSDT",1658406462921,20.0,42.17,42.16,1703.0]
["binance-futures","SOLUSDT",1658406521258,402.0,42.17,42.16,2384.0]
["binance-futures","SOLUSDT",1658406545326,1003.0,42.14,42.13,586.0]
["binance-futures","SOLUSDT",1658406612832,808.0,42.12,42.11,472.0]
["binance-futures","SOLUSDT",1658406631435,777.0,42.14,42.13,633.0]
["binance-futures","SOLUSDT",1658406687970,267.0,42.31,42.3,1478.0]
["binance-futures","SOLUSDT",1658406708502,305.0,42.3,42.29,1263.0]
["binance-futures","SOLUSDT",1658406758372,1350.0,42.29,42.28,112.0]
["binance-futures","SOLUSDT",1658406778036,1817.0,42.34,42.33,547.0]
["binance-futures","SOLUSDT",1658406833594,414.0,42.34,42.33,622.0]
["binance-futures","SOLUSDT",1658406853598,178.0,42.35,42.34,806.0]
["binance-futures","SOLUSDT",1658406920052,871.0,42.33,42.32,429.0]
["binance-futures","SOLUSDT",1658406928862,214.0,42.35,42.34,1134.0]
["binance-futures","SOLUSDT",1658406989421,1319.0,42.25,42.24,287.0]
["binance-futures","SOLUSDT",1658407004297,309.0,42.18,42.17,1712.0]
["binance-futures","SOLUSDT",1658407067620,86.0,42.27,42.26,1088.0]
["binance-futures","SOLUSDT",1658407091598,592.0,42.32,42.31,894.0]
["binance-futures","SOLUSDT",1658407155813,609.0,42.36,42.35,523.0]
["binance-futures","SOLUSDT",1658407178910,2197.0,42.34,42.33,150.0]
["binance-futures","SOLUSDT",1658407240224,189.0,42.32,42.31,804.0]
["binance-futures","SOLUSDT",1658407260538,676.0,42.33,42.32,374.0]
["binance-futures","SOLUSDT",1658407326939,459.0,42.29,42.28,822.0]
["binance-futures","SOLUSDT",1658407396699,1898.0,42.31,42.3,542.0]
["binance-futures","SOLUSDT",1658407417397,277.0,42.27,42.26,875.0]
["binance-futures","SOLUSDT",1658407445217,555.0,42.35,42.34,1207.0]
["binance-futures","SOLUSDT",1658407496269,913.0,42.36,42.35,625.0]
["binance-futures","SOLUSDT",1658407518427,800.0,42.33,42.32,315.0]
["binance-futures","SOLUSDT",1658407572921,273.0,42.19,42.18,1663.0]
["binance-futures","SOLUSDT",1658407628676,277.0,42.15,42.14,803.0]
["binance-futures","SOLUSDT",1658407649815,451.0,42.16,42.15,1088.0]
["binance-futures","SOLUSDT",1658407708143,1250.0,42.15,42.14,292.0]
["binance-futures","SOLUSDT",1658407734008,1015.0,42.15,42.14,59.0]
["binance-futures","SOLUSDT",1658407763708,132.0,42.14,42.13,1395.0]
["binance-futures","SOLUSDT",1658407822787,526.0,42.1,42.09,556.0]
["binance-futures","SOLUSDT",1658407845949,229.0,42.13,42.12,668.0]
["binance-futures","SOLUSDT",1658407917332,1173.0,42.11,42.1,458.0]
["binance-futures","SOLUSDT",1658407986750,1139.0,42.03,42.02,496.0]
["binance-futures","SOLUSDT",1658408007553,836.0,41.92,41.91,213.0]
["binance-futures","SOLUSDT",1658408042741,97.0,41.99,41.98,1453.0]
["binance-futures","SOLUSDT",1658408077778,316.0,41.88,41.87,583.0]
["binance-futures","SOLUSDT",1658408095890,505.0,41.84,41.83,548.0]
["binance-futures","SOLUSDT",1658408146792,1292.0,41.8,41.79,60.0]
["binance-futures","SOLUSDT",1658408199914,863.0,41.76,41.75,657.0]
["binance-futures","SOLUSDT",1658408217617,184.0,41.81,41.8,1998.0]
["binance-futures","SOLUSDT",1658408280277,216.0,41.83,41.82,863.0]
["binance-futures","SOLUSDT",1658408300905,589.0,41.88,41.87,1541.0]
["binance-futures","SOLUSDT",1658408354587,250.0,41.91,41.9,906.0]
["binance-futures","SOLUSDT",1658408377223,982.0,41.88,41.87,254.0]
["binance-futures","SOLUSDT",1658408436821,524.0,41.92,41.91,442.0]
["binance-futures","SOLUSDT",1658408458375,575.0,41.88,41.87,1412.0]
["binance-futures","SOLUSDT",1658408520276,543.0,41.88,41.87,1045.0]
["binance-futures","SOLUSDT",1658408561733,1221.0,41.86,41.85,207.0]
["binance-futures","SOLUSDT",1658408605075,1060.0,41.79,41.78,105.0]
["binance-futures","SOLUSDT",1658408623981,1144.0,41.73,41.72,467.0]
["binance-futures","SOLUSDT",1658408682315,4072.0,41.77,41.76,1199.0]
["binance-futures","SOLUSDT",1658408710359,1612.0,41.77,41.76,1559.0]
["binance-futures","SOLUSDT",1658408775882,949.0,41.72,41.71,374.0]
["binance-futures","SOLUSDT",1658408799886,697.0,41.79,41.78,246.0]
["binance-futures","SOLUSDT",1658408861400,817.0,41.77,41.76,161.0]
["binance-futures","SOLUSDT",1658408877882,663.0,41.72,41.71,844.0]
["binance-futures","SOLUSDT",1658408934208,849.0,41.64,41.63,915.0]
["binance-futures","SOLUSDT",1658408955910,863.0,41.67,41.66,560.0]
["binance-futures","SOLUSDT",1658409015096,764.0,41.65,41.64,1278.0]
["binance-futures","SOLUSDT",1658409035634,751.0,41.68,41.67,605.0]
["binance-futures","SOLUSDT",1658409092659,368.0,41.64,41.63,1121.0]
["binance-futures","SOLUSDT",1658409122450,341.0,41.66,41.65,1787.0]
["binance-futures","SOLUSDT",1658409177160,836.0,41.67,41.66,112.0]
["binance-futures","SOLUSDT",1658409193481,70.0,41.67,41.66,2142.0]
["binance-futures","SOLUSDT",1658409253951,944.0,41.68,41.67,601.0]
["binance-futures","SOLUSDT",1658409271061,520.0,41.64,41.63,1220.0]
["binance-futures","SOLUSDT",1658409334469,1231.0,41.63,41.62,2392.0]
["binance-futures","SOLUSDT",1658409357767,197.0,41.65,41.64,2966.0]
["binance-futures","SOLUSDT",1658409415006,511.0,41.64,41.63,562.0]
["binance-futures","SOLUSDT",1658409436939,2004.0,41.62,41.58,766.0]
["binance-futures","SOLUSDT",1658409501807,323.0,41.75,41.74,762.0]
["binance-futures","SOLUSDT",1658409522032,191.0,41.74,41.73,1564.0]
["binance-futures","SOLUSDT",1658409582083,512.0,41.57,41.56,404.0]
["binance-futures","SOLUSDT",1658409596052,2261.0,41.52,41.51,30.0]
["binance-futures","SOLUSDT",1658409621699,1010.0,41.5,41.49,259.0]
["binance-futures","SOLUSDT",1658409672620,1109.0,41.5,41.49,1202.0]
["binance-futures","SOLUSDT",1658409727717,110.0,41.63,41.62,1132.0]
["binance-futures","SOLUSDT",1658409749320,121.0,41.69,41.68,688.0]
["binance-futures","SOLUSDT",1658409806224,596.0,41.74,41.73,444.0]
["binance-futures","SOLUSDT",1658409827685,736.0,41.85,41.84,205.0]
["binance-futures","SOLUSDT",1658409891033,740.0,41.89,41.88,118.0]
["binance-futures","SOLUSDT",1658409908128,1796.0,41.91,41.9,273.0]
["binance-futures","SOLUSDT",1658409976709,516.0,41.9,41.89,1023.0]
["binance-futures","SOLUSDT",1658410002126,933.0,41.89,41.88,153.0]
["binance-futures","SOLUSDT",1658410071352,1029.0,41.9,41.89,182.0]
["binance-futures","SOLUSDT",1658410095650,317.0,41.82,41.81,361.0]
["binance-futures","SOLUSDT",1658410159099,1234.0,41.8,41.79,356.0]
["binance-futures","SOLUSDT",1658410190010,1483.0,41.76,41.75,1.0]
["binance-futures","SOLUSDT",1658410245984,2046.0,41.71,41.7,119.0]
["binance-futures","SOLUSDT",1658410260947,678.0,41.65,41.64,90.0]
["binance-futures","SOLUSDT",1658410322545,727.0,41.85,41.84,166.0]
["binance-futures","SOLUSDT",1658410344925,165.0,41.86,41.85,1003.0]
["binance-futures","SOLUSDT",1658410402217,3593.0,41.84,41.83,134.0]
["binance-futures","SOLUSDT",1658410423547,73.0,41.68,41.67,3090.0]
["binance-futures","SOLUSDT",1658410480283,1319.0,41.57,41.56,97.0]
["binance-futures","SOLUSDT",1658410501650,1898.0,41.44,41.42,963.0]
["binance-futures","SOLUSDT",1658410561241,117.0,41.26,41.25,695.0]
["binance-futures","SOLUSDT",1658410578039,1421.0,41.36,41.35,66.0]
["binance-futures","SOLUSDT",1658410635422,560.0,41.43,41.42,653.0]
["binance-futures","SOLUSDT",1658410652832,442.0,41.46,41.45,2162.0]
["binance-futures","SOLUSDT",1658410711445,706.0,41.42,41.41,1179.0]
["binance-futures","SOLUSDT",1658410728890,248.0,41.45,41.44,687.0]
["binance-futures","SOLUSDT",1658410782255,110.0,41.58,41.57,562.0]
["binance-futures","SOLUSDT",1658410800581,67.0,41.56,41.53,2684.0]
["binance-futures","SOLUSDT",1658410859240,1197.0,41.68,41.67,121.0]
["binance-futures","SOLUSDT",1658410876484,433.0,41.72,41.71,561.0]
["binance-futures","SOLUSDT",1658410930694,796.0,41.92,41.91,5.0]
["binance-futures","SOLUSDT",1658410946483,380.0,41.93,41.92,368.0]
["binance-futures","SOLUSDT",1658411002869,5.0,41.65,41.64,1715.0]
["binance-futures","SOLUSDT",1658411024743,40.0,41.68,41.67,443.0]
["binance-futures","SOLUSDT",1658411079787,193.0,41.65,41.64,1345.0]
["binance-futures","SOLUSDT",1658411099706,464.0,41.54,41.53,249.0]
["binance-futures","SOLUSDT",1658411159873,931.0,41.55,41.54,676.0]
["binance-futures","SOLUSDT",1658411174190,161.0,41.62,41.61,1022.0]
["binance-futures","SOLUSDT",1658411229324,10075.0,41.6,41.59,723.0]
["binance-futures","SOLUSDT",1658411250609,577.0,41.56,41.55,463.0]
["binance-futures","SOLUSDT",1658411306579,930.0,41.52,41.51,1034.0]
["binance-futures","SOLUSDT",1658411328437,264.0,41.72,41.71,367.0]
["binance-futures","SOLUSDT",1658411381975,1259.0,41.66,41.65,467.0]
["binance-futures","SOLUSDT",1658411401565,1145.0,41.78,41.77,313.0]
["binance-futures","SOLUSDT",1658411455326,1564.0,41.75,41.74,735.0]
["binance-futures","SOLUSDT",1658411474710,687.0,41.83,41.82,294.0]
["binance-futures","SOLUSDT",1658411531874,1001.0,41.69,41.68,448.0]
["binance-futures","SOLUSDT",1658411547083,199.0,41.59,41.58,1039.0]
["binance-futures","SOLUSDT",1658411607078,848.0,41.76,41.75,64.0]
["binance-futures","SOLUSDT",1658411626805,640.0,41.81,41.8,695.0]
["binance-futures","SOLUSDT",1658411679010,307.0,41.83,41.82,1291.0]
["binance-futures","SOLUSDT",1658411697291,471.0,41.91,41.9,1765.0]
["binance-futures","SOLUSDT",1658411757656,151.0,41.91,41.9,666.0]
["binance-futures","SOLUSDT",1658411769504,1075.0,41.97,41.96,322.0]
["binance-futures","SOLUSDT",1658411822651,620.0,41.95,41.94,499.0]
["binance-futures","SOLUSDT",1658411840052,527.0,41.94,41.93,618.0]
["binance-futures","SOLUSDT",1658411905440,831.0,41.96,41.95,219.0]
["binance-futures","SOLUSDT",1658411922664,659.0,41.96,41.95,881.0]
["binance-futures","SOLUSDT",1658411985097,577.0,41.89,41.88,581.0]
["binance-futures","SOLUSDT",1658412006572,424.0,41.88,41.87,692.0]
["binance-futures","SOLUSDT",1658412058668,69.0,42.05,42.04,3600.0]
["binance-futures","SOLUSDT",1658412078833,860.0,41.95,41.94,40.0]
["binance-futures","SOLUSDT",1658412133634,57.0,41.95,41.94,1288.0]
["binance-futures","SOLUSDT",1658412149051,473.0,41.86,41.85,623.0]
["binance-futures","SOLUSDT",1658412206347,682.0,41.77,41.76,562.0]
["binance-futures","SOLUSDT",1658412228766,2413.0,41.94,41.93,946.0]
["binance-futures","SOLUSDT",1658412279445,1842.0,41.75,41.74,106.0]
["binance-futures","SOLUSDT",1658412301033,235.0,41.67,41.66,1427.0]
["binance-futures","SOLUSDT",1658412349598,862.0,41.64,41.63,467.0]
["binance-futures","SOLUSDT",1658412366547,224.0,41.62,41.61,193.0]
["binance-futures","SOLUSDT",1658412421738,70.0,41.71,41.7,1462.0]
["binance-futures","SOLUSDT",1658412436768,1095.0,41.76,41.75,283.0]
["binance-futures","SOLUSDT",1658412496245,1508.0,41.73,41.72,168.0]
["binance-futures","SOLUSDT",1658412552250,335.0,41.75,41.74,1460.0]
["binance-futures","SOLUSDT",1658412572437,1450.0,41.74,41.73,89.0]
["binance-futures","SOLUSDT",1658412593275,616.0,41.67,41.66,604.0]
["binance-futures","SOLUSDT",1658412647729,308.0,41.74,41.73,535.0]
["binance-futures","SOLUSDT",1658412668654,17.0,41.72,41.71,2534.0]
["binance-futures","SOLUSDT",1658412722648,904.0,41.68,41.67,268.0]
["binance-futures","SOLUSDT",1658412776464,353.0,41.62,41.61,3266.0]
["binance-futures","SOLUSDT",1658412796297,1006.0,41.58,41.57,80.0]
["binance-futures","SOLUSDT",1658412854152,862.0,41.5,41.49,70.0]
["binance-futures","SOLUSDT",1658412875443,539.0,41.55,41.54,713.0]
["binance-futures","SOLUSDT",1658412896218,1043.0,41.61,41.6,426.0]
["binance-futures","SOLUSDT",1658412948565,474.0,41.59,41.58,1070.0]
["binance-futures","SOLUSDT",1658412967940,361.0,41.6,41.59,461.0]
["binance-futures","SOLUSDT",1658413021458,381.0,41.65,41.64,881.0]
["binance-futures","SOLUSDT",1658413081356,946.0,41.78,41.77,1216.0]
["binance-futures","SOLUSDT",1658413101006,312.0,41.85,41.84,585.0]
["binance-futures","SOLUSDT",1658413150417,1271.0,42.04,42.03,843.0]
["binance-futures","SOLUSDT",1658413169361,1302.0,41.96,41.95,490.0]
["binance-futures","SOLUSDT",1658413188406,29.0,41.93,41.92,780.0]
["binance-futures","SOLUSDT",1658413237372,158.0,41.81,41.78,1550.0]
["binance-futures","SOLUSDT",1658413300780,777.0,41.9,41.89,156.0]
["binance-futures","SOLUSDT",1658413316250,2692.0,41.91,41.9,56.0]
["binance-futures","SOLUSDT",1658413372908,71.0,41.8,41.79,720.0]
["binance-futures","SOLUSDT",1658413392565,523.0,41.74,41.73,223.0]
["binance-futures","SOLUSDT",1658413444817,246.0,41.72,41.71,319.0]
["binance-futures","SOLUSDT",1658413464464,259.0,41.74,41.73,1098.0]
["binance-futures","SOLUSDT",1658413522014,196.0,41.64,41.63,903.0]
["binance-futures","SOLUSDT",1658413541570,124.0,41.61,41.6,1269.0]
["binance-futures","SOLUSDT",1658413600789,1945.0,41.3,41.29,501.0]
["binance-futures","SOLUSDT",1658413617581,924.0,41.37,41.36,67.0]
["binance-futures","SOLUSDT",1658413679013,183.0,41.39,41.38,562.0]
["binance-futures","SOLUSDT",1658413698837,1360.0,41.38,41.37,149.0]
["binance-futures","SOLUSDT",1658413749987,1437.0,41.39,41.38,216.0]
["binance-futures","SOLUSDT",1658413775097,596.0,41.38,41.37,70.0]
["binance-futures","SOLUSDT",1658413830797,980.0,41.33,41.32,449.0]
["binance-futures","SOLUSDT",1658413851555,56.0,41.32,41.31,1075.0]
["binance-futures","SOLUSDT",1658413908419,1424.0,41.17,41.16,86.0]
["binance-futures","SOLUSDT",1658413924687,375.0,41.26,41.25,1528.0]
["binance-futures","SOLUSDT",1658413981762,940.0,41.08,41.07,260.0]
["binance-futures","SOLUSDT",1658413999055,197.0,41.03,41.02,1081.0]
["binance-futures","SOLUSDT",1658414058055,1024.0,40.99,40.98,444.0]
["binance-futures","SOLUSDT",1658414076717,1724.0,40.89,40.88,4569.0]
["binance-futures","SOLUSDT",1658414133158,651.0,40.99,40.98,500.0]
["binance-futures","SOLUSDT",1658414152124,1637.0,40.94,40.93,71.0]
["binance-futures","SOLUSDT",1658414208745,471.0,40.99,40.98,468.0]
["binance-futures","SOLUSDT",1658414225759,2286.0,41.0,40.99,419.0]
["binance-futures","SOLUSDT",1658414269804,18.0,41.12,41.11,1195.0]
["binance-futures","SOLUSDT",1658414299118,60.0,41.2,41.19,1158.0]
["binance-futures","SOLUSDT",1658414358312,763.0,41.06,41.05,323.0]
["binance-futures","SOLUSDT",1658414378021,932.0,41.12,41.11,617.0]
["binance-futures","SOLUSDT",1658414429996,816.0,41.13,41.12,345.0]
["binance-futures","SOLUSDT",1658414452316,1821.0,41.13,41.12,349.0]
["binance-futures","SOLUSDT",1658414505235,542.0,41.29,41.28,485.0]
["binance-futures","SOLUSDT",1658414518969,1013.0,41.26,41.25,378.0]
["binance-futures","SOLUSDT",1658414574972,281.0,41.24,41.23,1734.0]
["binance-futures","SOLUSDT",1658414589947,465.0,41.24,41.23,880.0]
["binance-futures","SOLUSDT",1658414644577,156.0,41.17,41.16,740.0]
["binance-futures","SOLUSDT",1658414667522,8.0,41.2,41.19,927.0]
["binance-futures","SOLUSDT",1658414720752,1502.0,41.27,41.26,299.0]
["binance-futures","SOLUSDT",1658414765354,2718.0,41.16,41.15,357.0]
["binance-futures","SOLUSDT",1658414794571,845.0,41.21,41.2,463.0]
["binance-futures","SOLUSDT",1658414814351,1210.0,41.17,41.16,968.0]
["binance-futures","SOLUSDT",1658414870481,192.0,41.12,41.11,953.0]
["binance-futures","SOLUSDT",1658414887568,1192.0,41.09,41.08,424.0]
["binance-futures","SOLUSDT",1658414945429,679.0,41.05,41.04,6.0]
["binance-futures","SOLUSDT",1658414963443,101.0,41.0,40.99,820.0]
["binance-futures","SOLUSDT",1658415018106,169.0,41.08,41.07,1235.0]
["binance-futures","SOLUSDT",1658415043549,574.0,41.09,41.08,201.0]
["binance-futures","SOLUSDT",1658415098433,748.0,41.25,41.24,953.0]
["binance-futures","SOLUSDT",1658415119417,647.0,41.28,41.27,146.0]
["binance-futures","SOLUSDT",1658415174508,92.0,41.31,41.3,868.0]
["binance-futures","SOLUSDT",1658415189767,69.0,41.31,41.3,2110.0]
["binance-futures","SOLUSDT",1658415250052,360.0,41.29,41.28,2414.0]
["binance-futures","SOLUSDT",1658415264390,812.0,41.26,41.25,905.0]
["binance-futures","SOLUSDT",1658415331098,1086.0,41.27,41.26,288.0]
["binance-futures","SOLUSDT",1658415354360,111.0,41.26,41.25,1502.0]
["binance-futures","SOLUSDT",1658415410479,2851.0,41.35,41.34,26.0]
["binance-futures","SOLUSDT",1658415430057,2890.0,41.35,41.34,507.0]
["binance-futures","SOLUSDT",1658415491535,120.0,41.3,41.29,1076.0]
["binance-futures","SOLUSDT",1658415509242,598.0,41.34,41.33,407.0]
["binance-futures","SOLUSDT",1658415567941,423.0,41.39,41.38,916.0]
["binance-futures","SOLUSDT",1658415583409,685.0,41.38,41.37,271.0]
["binance-futures","SOLUSDT",1658415639424,1569.0,41.42,41.41,1357.0]
["binance-futures","SOLUSDT",1658415661037,1452.0,41.44,41.43,698.0]
["binance-futures","SOLUSDT",1658415711626,337.0,41.4,41.39,1924.0]
["binance-futures","SOLUSDT",1658415730335,832.0,41.47,41.46,240.0]
["binance-futures","SOLUSDT",1658415762045,132.0,41.53,41.52,2319.0]
["binance-futures","SOLUSDT",1658415801832,442.0,41.57,41.56,744.0]
["binance-futures","SOLUSDT",1658415856426,1279.0,41.43,41.42,326.0]
["binance-futures","SOLUSDT",1658415872132,2275.0,41.57,41.56,343.0]
["binance-futures","SOLUSDT",1658415928208,277.0,41.77,41.76,568.0]
["binance-futures","SOLUSDT",1658415945861,427.0,41.71,41.7,937.0]
["binance-futures","SOLUSDT",1658415995190,654.0,41.62,41.61,287.0]
["binance-futures","SOLUSDT",1658416015921,559.0,41.7,41.69,3140.0]
["binance-futures","SOLUSDT",1658416069043,737.0,41.67,41.66,561.0]
["binance-futures","SOLUSDT",1658416092481,638.0,41.68,41.67,3038.0]
["binance-futures","SOLUSDT",1658416155661,442.0,41.75,41.74,603.0]
["binance-futures","SOLUSDT",1658416173538,20.0,41.77,41.76,714.0]
["binance-futures","SOLUSDT",1658416237218,950.0,41.67,41.66,376.0]
["binance-futures","SOLUSDT",1658416257377,656.0,41.66,41.65,767.0]
["binance-futures","SOLUSDT",1658416294213,3039.0,41.8,41.79,556.0]
["binance-futures","SOLUSDT",1658416330678,284.0,41.75,41.74,828.0]
["binance-futures","SOLUSDT",1658416387842,1874.0,41.6,41.59,174.0]
["binance-futures","SOLUSDT",1658416405205,65.0,41.6,41.59,1309.0]
["binance-futures","SOLUSDT",1658416468359,1284.0,41.61,41.6,67.0]
["binance-futures","SOLUSDT",1658416487694,170.0,41.64,41.63,1014.0]
["binance-futures","SOLUSDT",1658416548547,824.0,41.7,41.68,1709.0]
["binance-futures","SOLUSDT",1658416568684,68.0,41.63,41.62,895.0]
["binance-futures","SOLUSDT",1658416628998,1663.0,41.64,41.63,80.0]
["binance-futures","SOLUSDT",1658416652276,1984.0,41.67,41.66,64.0]
["binance-futures","SOLUSDT",1658416712297,53.0,41.77,41.76,891.0]
["binance-futures","SOLUSDT",1658416736840,1121.0,41.74,41.73,858.0]
["binance-futures","SOLUSDT",1658416797288,543.0,41.79,41.78,663.0]
["binance-futures","SOLUSDT",1658416841739,598.0,41.79,41.78,877.0]
["binance-futures","SOLUSDT",1658416880844,1873.0,41.72,41.71,253.0]
["binance-futures","SOLUSDT",1658416901125,898.0,41.71,41.7,1060.0]
["binance-futures","SOLUSDT",1658416974990,908.0,41.65,41.64,3076.0]
["binance-futures","SOLUSDT",1658416998974,817.0,41.65,41.64,3057.0]
["binance-futures","SOLUSDT",1658417060759,336.0,41.67,41.66,741.0]
["binance-futures","SOLUSDT",1658417083648,33.0,41.61,41.6,1794.0]
["binance-futures","SOLUSDT",1658417154373,114.0,41.58,41.57,1503.0]
["binance-futures","SOLUSDT",1658417173447,1114.0,41.6,41.59,450.0]
["binance-futures","SOLUSDT",1658417243599,830.0,41.66,41.65,987.0]
["binance-futures","SOLUSDT",1658417262018,5.0,41.7,41.69,2223.0]
["binance-futures","SOLUSDT",1658417327719,416.0,41.76,41.75,1461.0]
["binance-futures","SOLUSDT",1658417351694,825.0,41.82,41.81,855.0]
["binance-futures","SOLUSDT",1658417391569,688.0,41.76,41.75,972.0]
["binance-futures","SOLUSDT",1658417432461,961.0,41.75,41.74,339.0]
["binance-futures","SOLUSDT",1658417491921,1061.0,41.68,41.67,501.0]
["binance-futures","SOLUSDT",1658417516282,607.0,41.69,41.68,760.0]
["binance-futures","SOLUSDT",1658417580324,144.0,41.82,41.81,2355.0]
["binance-futures","SOLUSDT",1658417635267,663.0,41.87,41.86,986.0]
["binance-futures","SOLUSDT",1658417654143,685.0,41.95,41.92,225.0]
["binance-futures","SOLUSDT",1658417674803,539.0,41.92,41.91,739.0]
["binance-futures","SOLUSDT",1658417725814,635.0,41.93,41.92,1506.0]
["binance-futures","SOLUSDT",1658417748420,923.0,41.94,41.93,511.0]
["binance-futures","SOLUSDT",1658417806860,920.0,41.9,41.89,860.0]
["binance-futures","SOLUSDT",1658417880710,481.0,41.87,41.86,744.0]
["binance-futures","SOLUSDT",1658417906908,1147.0,41.84,41.83,451.0]
["binance-futures","SOLUSDT",1658417967162,1053.0,41.75,41.74,823.0]
["binance-futures","SOLUSDT",1658418007653,444.0,41.72,41.71,940.0]
["binance-futures","SOLUSDT",1658418013696,391.0,41.77,41.76,458.0]
["binance-futures","SOLUSDT",1658418069593,801.0,41.82,41.81,1263.0]
["binance-futures","SOLUSDT",1658418093661,305.0,41.79,41.78,475.0]
["binance-futures","SOLUSDT",1658418170194,489.0,41.73,41.72,589.0]
["binance-futures","SOLUSDT",1658418249727,1452.0,41.8,41.79,481.0]
["binance-futures","SOLUSDT",1658418276877,296.0,41.82,41.81,731.0]
["binance-futures","SOLUSDT",1658418340239,1236.0,41.82,41.81,638.0]
["binance-futures","SOLUSDT",1658418362782,1548.0,41.82,41.81,1104.0]
["binance-futures","SOLUSDT",1658418432463,311.0,41.83,41.82,806.0]
["binance-futures","SOLUSDT",1658418455055,548.0,41.84,41.83,79.0]
["binance-futures","SOLUSDT",1658418524760,497.0,41.73,41.72,827.0]
["binance-futures","SOLUSDT",1658418543173,1307.0,41.75,41.74,869.0]
["binance-futures","SOLUSDT",1658418580792,773.0,41.72,41.71,919.0]
["binance-futures","SOLUSDT",1658418640828,570.0,41.77,41.76,366.0]
["binance-futures","SOLUSDT",1658418713659,1180.0,41.77,41.76,255.0]
["binance-futures","SOLUSDT",1658418740324,3033.0,41.83,41.82,944.0]
["binance-futures","SOLUSDT",1658418806670,200.0,41.87,41.86,841.0]
["binance-futures","SOLUSDT",1658418827730,987.0,41.9,41.89,257.0]
["binance-futures","SOLUSDT",1658418898986,303.0,41.9,41.89,69.0]
["binance-futures","SOLUSDT",1658418914982,668.0,41.92,41.91,798.0]
["binance-futures","SOLUSDT",1658418981015,432.0,41.89,41.88,470.0]
["binance-futures","SOLUSDT",1658419005222,529.0,41.87,41.86,844.0]
["binance-futures","SOLUSDT",1658419085261,880.0,41.84,41.83,1097.0]
["binance-futures","SOLUSDT",1658419113819,765.0,41.91,41.9,635.0]
["binance-futures","SOLUSDT",1658419189588,1476.0,41.87,41.86,175.0]
["binance-futures","SOLUSDT",1658419217236,285.0,41.87,41.86,718.0]
["binance-futures","SOLUSDT",1658419244262,246.0,41.89,41.88,1822.0]
["binance-futures","SOLUSDT",1658419295521,870.0,41.97,41.96,758.0]
["binance-futures","SOLUSDT",1658419354494,610.0,42.09,42.08,397.0]
["binance-futures","SOLUSDT",1658419372070,666.0,42.14,42.13,577.0]
["binance-futures","SOLUSDT",1658419432202,437.0,42.21,42.2,43.0]
["binance-futures","SOLUSDT",1658419453359,1372.0,42.24,42.23,2163.0]
["binance-futures","SOLUSDT",1658419504953,1680.0,42.23,42.22,945.0]
["binance-futures","SOLUSDT",1658419525031,518.0,42.25,42.24,739.0]
["binance-futures","SOLUSDT",1658419584765,416.0,42.29,42.28,308.0]
["binance-futures","SOLUSDT",1658419600629,86.0,42.25,42.24,1123.0]
["binance-futures","SOLUSDT",1658419657667,757.0,42.3,42.29,139.0]
["binance-futures","SOLUSDT",1658419671261,1205.0,42.3,42.29,167.0]
["binance-futures","SOLUSDT",1658419726579,1297.0,42.24,42.23,50.0]
["binance-futures","SOLUSDT",1658419749801,1209.0,42.31,42.29,1334.0]
["binance-futures","SOLUSDT",1658419797046,659.0,42.4,42.39,38.0]
["binance-futures","SOLUSDT",1658419817330,301.0,42.45,42.44,739.0]
["binance-futures","SOLUSDT",1658419871454,1891.0,42.47,42.46,202.0]
["binance-futures","SOLUSDT",1658419894588,27.0,42.4,42.39,952.0]
["binance-futures","SOLUSDT",1658419947662,99.0,42.49,42.48,487.0]
["binance-futures","SOLUSDT",1658419962305,946.0,42.48,42.47,525.0]
["binance-futures","SOLUSDT",1658420021160,756.0,42.72,42.71,301.0]
["binance-futures","SOLUSDT",1658420039933,334.0,42.72,42.71,1318.0]
["binance-futures","SOLUSDT",1658420097710,184.0,42.73,42.72,1397.0]
["binance-futures","SOLUSDT",1658420119831,810.0,42.82,42.81,570.0]
["binance-futures","SOLUSDT",1658420174801,116.0,42.82,42.81,739.0]
["binance-futures","SOLUSDT",1658420194981,452.0,42.77,42.76,449.0]
["binance-futures","SOLUSDT",1658420255722,396.0,42.98,42.97,497.0]
["binance-futures","SOLUSDT",1658420272014,231.0,42.95,42.94,646.0]
["binance-futures","SOLUSDT",1658420331895,1816.0,42.83,42.82,23.0]
["binance-futures","SOLUSDT",1658420353648,555.0,42.75,42.74,164.0]
["binance-futures","SOLUSDT",1658420409159,658.0,42.89,42.88,16.0]
["binance-futures","SOLUSDT",1658420430597,740.0,42.8,42.79,221.0]
["binance-futures","SOLUSDT",1658420483563,260.0,42.82,42.81,711.0]
["binance-futures","SOLUSDT",1658420500524,738.0,42.86,42.85,35.0]
["binance-futures","SOLUSDT",1658420556434,314.0,42.81,42.8,202.0]
["binance-futures","SOLUSDT",1658420571018,378.0,42.71,42.7,1845.0]
["binance-futures","SOLUSDT",1658420628356,704.0,42.77,42.76,37.0]
["binance-futures","SOLUSDT",1658420644851,617.0,42.74,42.73,119.0]
["binance-futures","SOLUSDT",1658420700932,1456.0,42.91,42.9,40.0]
["binance-futures","SOLUSDT",1658420720890,365.0,42.9,42.89,1583.0]
["binance-futures","SOLUSDT",1658420748327,1214.0,42.95,42.94,219.0]
["binance-futures","SOLUSDT",1658420793437,57.0,42.9,42.89,797.0]
["binance-futures","SOLUSDT",1658420853280,1044.0,42.94,42.93,25.0]
["binance-futures","SOLUSDT",1658420869450,3069.0,43.0,42.99,630.0]
["binance-futures","SOLUSDT",1658420929661,450.0,43.1,43.09,188.0]
["binance-futures","SOLUSDT",1658420946702,401.0,42.99,42.98,1154.0]
["binance-futures","SOLUSDT",1658421009332,35.0,43.1,43.09,1472.0]
["binance-futures","SOLUSDT",1658421028835,1321.0,43.21,43.19,161.0]
["binance-futures","SOLUSDT",1658421085434,547.0,43.0,42.99,209.0]
["binance-futures","SOLUSDT",1658421105820,589.0,43.04,43.03,24.0]
["binance-futures","SOLUSDT",1658421158767,171.0,43.06,43.05,731.0]
["binance-futures","SOLUSDT",1658421180282,628.0,43.16,43.15,547.0]
["binance-futures","SOLUSDT",1658421240078,387.0,42.97,42.96,817.0]
["binance-futures","SOLUSDT",1658421266118,417.0,42.91,42.9,1296.0]
["binance-futures","SOLUSDT",1658421311484,450.0,42.93,42.92,407.0]
["binance-futures","SOLUSDT",1658421333134,1486.0,42.91,42.9,608.0]
["binance-futures","SOLUSDT",1658421387294,544.0,42.96,42.95,496.0]
["binance-futures","SOLUSDT",1658421404853,982.0,43.02,43.01,689.0]
["binance-futures","SOLUSDT",1658421458248,1357.0,43.01,43.0,247.0]
["binance-futures","SOLUSDT",1658421477710,892.0,42.97,42.96,280.0]
["binance-futures","SOLUSDT",1658421539274,76.0,42.92,42.91,657.0]
["binance-futures","SOLUSDT",1658421556139,223.0,42.86,42.85,332.0]
["binance-futures","SOLUSDT",1658421611904,1046.0,42.78,42.77,128.0]
["binance-futures","SOLUSDT",1658421631448,115.0,42.87,42.86,1867.0]
["binance-futures","SOLUSDT",1658421683439,1074.0,42.83,42.82,132.0]
["binance-futures","SOLUSDT",1658421702992,620.0,42.83,42.82,235.0]
["binance-futures","SOLUSDT",1658421762382,335.0,42.89,42.88,1160.0]
["binance-futures","SOLUSDT",1658421786758,699.0,42.92,42.91,511.0]
["binance-futures","SOLUSDT",1658421841255,1405.0,42.92,42.91,555.0]
["binance-futures","SOLUSDT",1658421855325,862.0,42.84,42.83,555.0]
["binance-futures","SOLUSDT",1658421916421,405.0,42.73,42.72,156.0]
["binance-futures","SOLUSDT",1658421929957,11.0,42.71,42.7,787.0]
["binance-futures","SOLUSDT",1658421989846,512.0,42.89,42.88,401.0]
["binance-futures","SOLUSDT",1658422011245,633.0,42.93,42.92,39.0]
["binance-futures","SOLUSDT",1658422065535,818.0,42.9,42.89,446.0]
["binance-futures","SOLUSDT",1658422086138,1160.0,42.94,42.93,205.0]
["binance-futures","SOLUSDT",1658422151707,275.0,42.99,42.98,1429.0]
["binance-futures","SOLUSDT",1658422166121,772.0,42.98,42.97,260.0]
["binance-futures","SOLUSDT",1658422226144,46.0,43.06,43.03,114.0]
["binance-futures","SOLUSDT",1658422242123,844.0,43.11,43.1,162.0]
["binance-futures","SOLUSDT",1658422304583,491.0,43.07,43.06,446.0]
["binance-futures","SOLUSDT",1658422324063,1224.0,43.01,43.0,1271.0]
["binance-futures","SOLUSDT",1658422380404,409.0,43.07,43.06,602.0]
["binance-futures","SOLUSDT",1658422402629,1505.0,43.0,42.99,497.0]
["binance-futures","SOLUSDT",1658422466336,36.0,42.99,42.98,1419.0]
["binance-futures","SOLUSDT",1658422485848,206.0,43.05,43.04,1804.0]
["binance-futures","SOLUSDT",1658422558514,330.0,43.04,43.03,1763.0]
["binance-futures","SOLUSDT",1658422574869,288.0,43.11,43.1,1229.0]
["binance-futures","SOLUSDT",1658422636684,41.0,43.13,43.12,1526.0]
["binance-futures","SOLUSDT",1658422663043,38.0,43.17,43.16,1306.0]
["binance-futures","SOLUSDT",1658422718560,1123.0,43.19,43.18,140.0]
["binance-futures","SOLUSDT",1658422738856,628.0,43.23,43.22,535.0]
["binance-futures","SOLUSDT",1658422795680,543.0,43.21,43.2,224.0]
["binance-futures","SOLUSDT",1658422816257,464.0,43.18,43.17,510.0]
["binance-futures","SOLUSDT",1658422874940,1184.0,43.19,43.18,1944.0]
["binance-futures","SOLUSDT",1658422937010,414.0,43.17,43.16,753.0]
["binance-futures","SOLUSDT",1658422956505,530.0,43.22,43.21,1261.0]
["binance-futures","SOLUSDT",1658422977366,573.0,43.23,43.22,1077.0]
["binance-futures","SOLUSDT",1658423038596,383.0,43.26,43.25,1491.0]
["binance-futures","SOLUSDT",1658423058617,693.0,43.24,43.23,278.0]
["binance-futures","SOLUSDT",1658423109738,699.0,43.33,43.32,342.0]
["binance-futures","SOLUSDT",1658423169438,133.0,43.44,43.43,1532.0]
["binance-futures","SOLUSDT",1658423190808,1470.0,43.4,43.39,717.0]
["binance-futures","SOLUSDT",1658423242161,9071.0,43.29,43.28,8.0]
["binance-futures","SOLUSDT",1658423260941,307.0,43.33,43.32,1172.0]
["binance-futures","SOLUSDT",1658423314418,370.0,43.34,43.33,783.0]
["binance-futures","SOLUSDT",1658423334792,920.0,43.36,43.35,228.0]
["binance-futures","SOLUSDT",1658423389049,264.0,43.43,43.42,434.0]
["binance-futures","SOLUSDT",1658423415257,1411.0,43.39,43.38,1071.0]
["binance-futures","SOLUSDT",1658423471321,391.0,43.29,43.28,863.0]
["binance-futures","SOLUSDT",1658423493194,504.0,43.3,43.29,341.0]
["binance-futures","SOLUSDT",1658423547520,277.0,43.31,43.3,1814.0]
["binance-futures","SOLUSDT",1658423565363,55.0,43.44,43.43,577.0]
["binance-futures","SOLUSDT",1658423620690,522.0,43.37,43.36,602.0]
["binance-futures","SOLUSDT",1658423643559,618.0,43.37,43.36,1703.0]
["binance-futures","SOLUSDT",1658423706802,95.0,43.28,43.27,1808.0]
["binance-futures","SOLUSDT",1658423724362,534.0,43.33,43.32,608.0]
["binance-futures","SOLUSDT",1658423782924,759.0,43.34,43.33,707.0]
["binance-futures","SOLUSDT",1658423803393,772.0,43.35,43.34,202.0]
["binance-futures","SOLUSDT",1658423858084,225.0,43.4,43.39,988.0]
["binance-futures","SOLUSDT",1658423867589,847.0,43.47,43.46,227.0]
["binance-futures","SOLUSDT",1658423929272,321.0,43.62,43.61,625.0]
["binance-futures","SOLUSDT",1658423950359,1210.0,43.62,43.61,37.0]
["binance-futures","SOLUSDT",1658424008690,718.0,43.51,43.5,508.0]
["binance-futures","SOLUSDT",1658424026534,1844.0,43.53,43.52,211.0]
["binance-futures","SOLUSDT",1658424091589,1062.0,43.49,43.48,142.0]
["binance-futures","SOLUSDT",1658424111155,1118.0,43.46,43.45,265.0]
["binance-futures","SOLUSDT",1658424170796,1168.0,43.5,43.49,20.0]
["binance-futures","SOLUSDT",1658424195590,1379.0,43.48,43.47,65.0]
["binance-futures","SOLUSDT",1658424258609,1129.0,43.38,43.37,354.0]
["binance-futures","SOLUSDT",1658424281444,1173.0,43.41,43.4,105.0]
["binance-futures","SOLUSDT",1658424339974,765.0,43.31,43.3,287.0]
["binance-futures","SOLUSDT",1658424356602,847.0,43.39,43.38,18.0]
["binance-futures","SOLUSDT",1658424419393,650.0,43.39,43.38,605.0]
["binance-futures","SOLUSDT",1658424436141,1195.0,43.34,43.33,176.0]
["binance-futures","SOLUSDT",1658424493257,1771.0,43.23,43.22,515.0]
["binance-futures","SOLUSDT",1658424514725,348.0,43.2,43.19,897.0]
["binance-futures","SOLUSDT",1658424564672,778.0,43.18,43.17,306.0]
["binance-futures","SOLUSDT",1658424585645,850.0,43.14,43.13,283.0]
["binance-futures","SOLUSDT",1658424643058,191.0,43.16,43.15,2065.0]
["binance-futures","SOLUSDT",1658424664447,376.0,43.08,43.06,266.0]
["binance-futures","SOLUSDT",1658424722463,494.0,43.15,43.14,2046.0]
["binance-futures","SOLUSDT",1658424740243,600.0,43.15,43.14,584.0]
["binance-futures","SOLUSDT",1658424800202,2211.0,43.1,43.09,331.0]
["binance-futures","SOLUSDT",1658424820378,836.0,43.03,43.02,583.0]
["binance-futures","SOLUSDT",1658424875350,348.0,42.96,42.94,534.0]
["binance-futures","SOLUSDT",1658424898116,55.0,42.96,42.95,877.0]
["binance-futures","SOLUSDT",1658424951851,817.0,42.96,42.95,65.0]
["binance-futures","SOLUSDT",1658424971189,280.0,43.01,43.0,821.0]
["binance-futures","SOLUSDT",1658425029436,1358.0,43.01,43.0,9.0]
["binance-futures","SOLUSDT",1658425046815,1263.0,43.05,43.04,360.0]
["binance-futures","SOLUSDT",1658425110136,833.0,43.04,43.03,694.0]
["binance-futures","SOLUSDT",1658425130480,482.0,43.13,43.12,689.0]
["binance-futures","SOLUSDT",1658425188558,2963.0,43.07,43.06,1728.0]
["binance-futures","SOLUSDT",1658425214939,1052.0,43.1,43.09,883.0]
["binance-futures","SOLUSDT",1658425279969,872.0,43.03,43.02,822.0]
["binance-futures","SOLUSDT",1658425306146,608.0,43.04,43.03,781.0]
["binance-futures","SOLUSDT",1658425366472,1003.0,43.03,43.02,691.0]
["binance-futures","SOLUSDT",1658425383616,1095.0,43.03,43.02,366.0]
["binance-futures","SOLUSDT",1658425449745,1806.0,43.03,43.02,379.0]
["binance-futures","SOLUSDT",1658425468134,994.0,43.03,43.02,816.0]
["binance-futures","SOLUSDT",1658425529583,979.0,43.02,43.01,207.0]
["binance-futures","SOLUSDT",1658425566241,1214.0,43.0,42.99,233.0]
["binance-futures","SOLUSDT",1658425623042,288.0,42.87,42.86,762.0]
["binance-futures","SOLUSDT",1658425644908,822.0,42.93,42.92,8.0]
["binance-futures","SOLUSDT",1658425710293,520.0,42.92,42.91,421.0]
["binance-futures","SOLUSDT",1658425727808,789.0,42.9,42.89,52.0]
["binance-futures","SOLUSDT",1658425791715,197.0,42.88,42.87,1129.0]
["binance-futures","SOLUSDT",1658425807024,1567.0,42.91,42.9,388.0]
["binance-futures","SOLUSDT",1658425877089,372.0,42.89,42.88,1038.0]
["binance-futures","SOLUSDT",1658425902732,737.0,42.85,42.84,595.0]
["binance-futures","SOLUSDT",1658425956202,1146.0,42.85,42.84,96.0]
["binance-futures","SOLUSDT",1658425976475,968.0,42.84,42.83,238.0]
["binance-futures","SOLUSDT",1658426037990,260.0,42.88,42.87,798.0]
["binance-futures","SOLUSDT",1658426084245,978.0,42.91,42.9,535.0]
["binance-futures","SOLUSDT",1658426118135,449.0,42.89,42.88,628.0]
["binance-futures","SOLUSDT",1658426138344,30.0,42.9,42.89,933.0]
["binance-futures","SOLUSDT",1658426205068,26.0,42.97,42.96,1780.0]
["binance-futures","SOLUSDT",1658426232586,489.0,42.96,42.95,1753.0]
["binance-futures","SOLUSDT",1658426297619,93.0,42.93,42.92,2084.0]
["binance-futures","SOLUSDT",1658426322395,1279.0,42.96,42.95,384.0]
["binance-futures","SOLUSDT",1658426385492,662.0,42.95,42.94,27.0]
["binance-futures","SOLUSDT",1658426408085,716.0,42.94,42.93,36.0]
["binance-futures","SOLUSDT",1658426472006,207.0,42.86,42.85,1470.0]
["binance-futures","SOLUSDT",1658426487733,757.0,42.87,42.86,137.0]
["binance-futures","SOLUSDT",1658426550301,693.0,42.87,42.86,390.0]
["binance-futures","SOLUSDT",1658426579781,168.0,42.88,42.87,1011.0]
["binance-futures","SOLUSDT",1658426638420,131.0,42.91,42.9,516.0]
["binance-futures","SOLUSDT",1658426695982,804.0,42.96,42.95,349.0]
["binance-futures","SOLUSDT",1658426737838,505.0,43.02,43.01,552.0]
["binance-futures","SOLUSDT",1658426759142,413.0,43.01,43.0,870.0]
["binance-futures","SOLUSDT",1658426824236,1301.0,43.08,43.07,44.0]
["binance-futures","SOLUSDT",1658426839313,522.0,43.09,43.08,483.0]
["binance-futures","SOLUSDT",1658426902340,1513.0,43.25,43.24,164.0]
["binance-futures","SOLUSDT",1658426918228,483.0,43.29,43.28,439.0]
["binance-futures","SOLUSDT",1658426971442,1240.0,43.27,43.26,318.0]
["binance-futures","SOLUSDT",1658426996004,498.0,43.25,43.24,845.0]
["binance-futures","SOLUSDT",1658427051463,759.0,43.28,43.27,377.0]
["binance-futures","SOLUSDT",1658427072744,2029.0,43.23,43.22,442.0]
["binance-futures","SOLUSDT",1658427141367,1004.0,43.21,43.2,1378.0]
["binance-futures","SOLUSDT",1658427157441,351.0,43.15,43.14,1786.0]
["binance-futures","SOLUSDT",1658427206846,1124.0,43.18,43.17,6.0]
["binance-futures","SOLUSDT",1658427262666,374.0,43.18,43.17,661.0]
["binance-futures","SOLUSDT",1658427323714,1427.0,43.1,43.09,317.0]
["binance-futures","SOLUSDT",1658427343432,591.0,43.14,43.13,694.0]
["binance-futures","SOLUSDT",1658427404723,380.0,43.17,43.16,721.0]
["binance-futures","SOLUSDT",1658427429626,1283.0,43.18,43.17,298.0]
["binance-futures","SOLUSDT",1658427504345,438.0,43.16,43.15,712.0]
["binance-futures","SOLUSDT",1658427528483,1342.0,43.14,43.13,323.0]
["binance-futures","SOLUSDT",1658427611820,146.0,43.14,43.13,705.0]
["binance-futures","SOLUSDT",1658427632680,419.0,43.13,43.12,474.0]
["binance-futures","SOLUSDT",1658427711383,1088.0,43.07,43.06,210.0]
["binance-futures","SOLUSDT",1658427737418,2230.0,43.06,43.05,50.0]
["binance-futures","SOLUSDT",1658427807450,532.0,43.06,43.05,447.0]
["binance-futures","SOLUSDT",1658427860798,1436.0,43.04,43.03,1127.0]
["binance-futures","SOLUSDT",1658427907334,831.0,42.95,42.94,292.0]
["binance-futures","SOLUSDT",1658427930888,998.0,42.95,42.94,423.0]
["binance-futures","SOLUSDT",1658427993562,447.0,42.87,42.86,997.0]
["binance-futures","SOLUSDT",1658428011073,491.0,42.83,42.82,659.0]
["binance-futures","SOLUSDT",1658428073349,101.0,42.87,42.86,733.0]
["binance-futures","SOLUSDT",1658428101020,106.0,42.87,42.86,2328.0]
["binance-futures","SOLUSDT",1658428185440,766.0,42.86,42.85,394.0]
["binance-futures","SOLUSDT",1658428210621,1194.0,42.86,42.85,36.0]
["binance-futures","SOLUSDT",1658428269309,1457.0,42.92,42.91,159.0]
["binance-futures","SOLUSDT",1658428290315,209.0,42.86,42.85,1587.0]
["binance-futures","SOLUSDT",1658428363653,1805.0,42.8,42.79,35.0]
["binance-futures","SOLUSDT",1658428416481,1171.0,42.71,42.7,664.0]
["binance-futures","SOLUSDT",1658428436238,1209.0,42.73,42.72,277.0]
["binance-futures","SOLUSDT",1658428472490,399.0,42.78,42.77,1785.0]
["binance-futures","SOLUSDT",1658428527462,289.0,42.75,42.74,1031.0]
["binance-futures","SOLUSDT",1658428551176,326.0,42.81,42.8,1052.0]
["binance-futures","SOLUSDT",1658428616687,240.0,42.83,42.82,1554.0]
["binance-futures","SOLUSDT",1658428686682,1692.0,42.86,42.85,694.0]
["binance-futures","SOLUSDT",1658428718574,1148.0,42.87,42.86,629.0]
["binance-futures","SOLUSDT",1658428803073,1209.0,42.87,42.86,1158.0]
["binance-futures","SOLUSDT",1658428831490,1065.0,42.87,42.86,20.0]
["binance-futures","SOLUSDT",1658428908649,1401.0,42.94,42.93,260.0]
["binance-futures","SOLUSDT",1658428939512,734.0,42.92,42.91,459.0]
["binance-futures","SOLUSDT",1658428968521,716.0,42.95,42.94,1369.0]
["binance-futures","SOLUSDT",1658429041122,1680.0,42.84,42.83,420.0]
["binance-futures","SOLUSDT",1658429106382,101.0,42.86,42.85,2181.0]
["binance-futures","SOLUSDT",1658429140838,817.0,42.9,42.89,797.0]
["binance-futures","SOLUSDT",1658429207801,861.0,42.89,42.88,350.0]
["binance-futures","SOLUSDT",1658429233985,501.0,42.89,42.88,909.0]
["binance-futures","SOLUSDT",1658429292884,103.0,43.05,43.04,997.0]
["binance-futures","SOLUSDT",1658429314021,494.0,43.0,42.99,471.0]
["binance-futures","SOLUSDT",1658429375302,453.0,43.06,43.05,244.0]
["binance-futures","SOLUSDT",1658429396772,67.0,43.09,43.08,1254.0]
["binance-futures","SOLUSDT",1658429471986,1490.0,43.07,43.06,115.0]
["binance-futures","SOLUSDT",1658429498420,728.0,43.07,43.06,265.0]
["binance-futures","SOLUSDT",1658429585457,601.0,43.06,43.05,736.0]
["binance-futures","SOLUSDT",1658429611833,314.0,43.06,43.05,777.0]
["binance-futures","SOLUSDT",1658429695141,1060.0,43.1,43.09,414.0]
["binance-futures","SOLUSDT",1658429721510,943.0,43.09,43.08,137.0]
["binance-futures","SOLUSDT",1658429802789,533.0,43.04,43.03,452.0]
["binance-futures","SOLUSDT",1658429851350,1156.0,43.02,43.01,253.0]
["binance-futures","SOLUSDT",1658429908396,414.0,43.04,43.03,801.0]
["binance-futures","SOLUSDT",1658429931871,907.0,43.01,43.0,314.0]
["binance-futures","SOLUSDT",1658430005498,241.0,43.06,43.05,1938.0]
["binance-futures","SOLUSDT",1658430029358,217.0,43.06,43.05,974.0]
["binance-futures","SOLUSDT",1658430094202,397.0,43.06,43.05,677.0]
["binance-futures","SOLUSDT",1658430120457,1079.0,43.04,43.03,1205.0]
["binance-futures","SOLUSDT",1658430177136,803.0,43.29,43.28,640.0]
["binance-futures","SOLUSDT",1658430193994,833.0,43.4,43.39,481.0]
["binance-futures","SOLUSDT",1658430252868,1545.0,43.3,43.29,475.0]
["binance-futures","SOLUSDT",1658430269879,526.0,43.31,43.3,520.0]
["binance-futures","SOLUSDT",1658430330220,1331.0,43.34,43.33,298.0]
["binance-futures","SOLUSDT",1658430352062,1052.0,43.39,43.38,151.0]
["binance-futures","SOLUSDT",1658430383647,541.0,43.42,43.41,681.0]
["binance-futures","SOLUSDT",1658430424919,174.0,43.47,43.46,883.0]
["binance-futures","SOLUSDT",1658430476695,178.0,43.51,43.5,1907.0]
["binance-futures","SOLUSDT",1658430497278,339.0,43.5,43.49,1493.0]
["binance-futures","SOLUSDT",1658430557662,454.0,43.48,43.47,324.0]
["binance-futures","SOLUSDT",1658430573658,1834.0,43.52,43.51,1695.0]
["binance-futures","SOLUSDT",1658430638117,638.0,43.61,43.6,1.0]
["binance-futures","SOLUSDT",1658430655695,413.0,43.72,43.71,408.0]
["binance-futures","SOLUSDT",1658430707539,233.0,43.77,43.76,543.0]
["binance-futures","SOLUSDT",1658430725900,817.0,43.76,43.75,69.0]
["binance-futures","SOLUSDT",1658430782092,1779.0,43.76,43.75,128.0]
["binance-futures","SOLUSDT",1658430802235,251.0,43.83,43.79,223.0]
["binance-futures","SOLUSDT",1658430857372,933.0,43.8,43.79,511.0]
["binance-futures","SOLUSDT",1658430871631,1058.0,43.8,43.79,153.0]
["binance-futures","SOLUSDT",1658430899618,1330.0,43.79,43.78,146.0]
["binance-futures","SOLUSDT",1658430944078,358.0,43.68,43.67,109.0]
["binance-futures","SOLUSDT",1658431003964,220.0,43.72,43.71,897.0]
["binance-futures","SOLUSDT",1658431025797,1214.0,43.69,43.68,15000.0]
["binance-futures","SOLUSDT",1658431081275,380.0,43.66,43.65,571.0]
["binance-futures","SOLUSDT",1658431103456,282.0,43.72,43.71,509.0]
["binance-futures","SOLUSDT",1658431166811,141.0,43.63,43.62,896.0]
["binance-futures","SOLUSDT",1658431187203,307.0,43.62,43.61,828.0]
["binance-futures","SOLUSDT",1658431257278,618.0,43.59,43.58,544.0]
["binance-futures","SOLUSDT",1658431276436,1824.0,43.61,43.59,1541.0]
["binance-futures","SOLUSDT",1658431347973,760.0,43.61,43.6,1220.0]
["binance-futures","SOLUSDT",1658431371906,842.0,43.6,43.59,430.0]
["binance-futures","SOLUSDT",1658431433368,757.0,43.52,43.51,604.0]
["binance-futures","SOLUSDT",1658431467386,788.0,43.58,43.57,324.0]
["binance-futures","SOLUSDT",1658431520463,152.0,43.55,43.54,656.0]
["binance-futures","SOLUSDT",1658431539329,342.0,43.59,43.58,1091.0]
["binance-futures","SOLUSDT",1658431614376,1419.0,43.58,43.57,229.0]
["binance-futures","SOLUSDT",1658431636766,1804.0,43.54,43.53,19.0]
["binance-futures","SOLUSDT",1658431714862,351.0,43.53,43.52,809.0]
["binance-futures","SOLUSDT",1658431743279,1578.0,43.49,43.48,150.0]
["binance-futures","SOLUSDT",1658431809191,1541.0,43.42,43.41,317.0]
["binance-futures","SOLUSDT",1658431834639,1906.0,43.43,43.42,1168.0]
["binance-futures","SOLUSDT",1658431899552,935.0,43.45,43.44,837.0]
["binance-futures","SOLUSDT",1658431924914,703.0,43.4,43.39,1455.0]
["binance-futures","SOLUSDT",1658431986516,813.0,43.24,43.23,477.0]
["binance-futures","SOLUSDT",1658432003454,25.0,43.26,43.25,2101.0]
["binance-futures","SOLUSDT",1658432080711,90.0,43.24,43.23,2170.0]
["binance-futures","SOLUSDT",1658432097098,906.0,43.21,43.2,624.0]
["binance-futures","SOLUSDT",1658432162866,279.0,43.24,43.23,625.0]
["binance-futures","SOLUSDT",1658432191159,92.0,43.26,43.25,1176.0]
["binance-futures","SOLUSDT",1658432260185,346.0,43.28,43.27,632.0]
["binance-futures","SOLUSDT",1658432288027,1258.0,43.25,43.24,305.0]
["binance-futures","SOLUSDT",1658432367534,759.0,43.22,43.21,402.0]
["binance-futures","SOLUSDT",1658432392781,20.0,43.19,43.18,874.0]
["binance-futures","SOLUSDT",1658432468261,883.0,43.23,43.22,517.0]
["binance-futures","SOLUSDT",1658432500462,447.0,43.25,43.24,921.0]
["binance-futures","SOLUSDT",1658432587022,450.0,43.26,43.25,1404.0]
["binance-futures","SOLUSDT",1658432620546,524.0,43.28,43.27,200.0]
["binance-futures","SOLUSDT",1658432690220,816.0,43.38,43.37,477.0]
["binance-futures","SOLUSDT",1658432712225,600.0,43.35,43.34,386.0]
["binance-futures","SOLUSDT",1658432779204,241.0,43.52,43.51,917.0]
["binance-futures","SOLUSDT",1658432798285,208.0,43.49,43.48,3243.0]
["binance-futures","SOLUSDT",1658432865284,1916.0,43.52,43.51,65.0]
["binance-futures","SOLUSDT",1658432881988,1579.0,43.5,43.49,104.0]
["binance-futures","SOLUSDT",1658432948169,100.0,43.59,43.58,827.0]
["binance-futures","SOLUSDT",1658432970428,177.0,43.59,43.58,2816.0]
["binance-futures","SOLUSDT",1658433022258,343.0,43.6,43.59,424.0]
["binance-futures","SOLUSDT",1658433044349,467.0,43.63,43.62,849.0]
["binance-futures","SOLUSDT",1658433103435,177.0,43.63,43.62,445.0]
["binance-futures","SOLUSDT",1658433120833,194.0,43.61,43.6,884.0]
["binance-futures","SOLUSDT",1658433191076,356.0,43.57,43.56,1056.0]
["binance-futures","SOLUSDT",1658433210508,148.0,43.56,43.55,1226.0]
["binance-futures","SOLUSDT",1658433280706,714.0,43.53,43.52,402.0]
["binance-futures","SOLUSDT",1658433298219,684.0,43.57,43.56,732.0]
["binance-futures","SOLUSDT",1658433369636,562.0,43.62,43.61,1652.0]
["binance-futures","SOLUSDT",1658433396500,291.0,43.65,43.64,810.0]
["binance-futures","SOLUSDT",1658433452936,487.0,43.72,43.71,209.0]
["binance-futures","SOLUSDT",1658433472734,625.0,43.74,43.73,71.0]
["binance-futures","SOLUSDT",1658433532568,847.0,43.71,43.7,13.0]
["binance-futures","SOLUSDT",1658433548001,623.0,43.71,43.7,638.0]
["binance-futures","SOLUSDT",1658433604318,30.0,43.77,43.76,896.0]
["binance-futures","SOLUSDT",1658433625782,233.0,43.83,43.82,700.0]
["binance-futures","SOLUSDT",1658433677186,349.0,43.81,43.8,444.0]
["binance-futures","SOLUSDT",1658433696572,75.0,43.8,43.79,497.0]
["binance-futures","SOLUSDT",1658433748799,1864.0,43.8,43.79,698.0]
["binance-futures","SOLUSDT",1658433769069,431.0,43.87,43.86,306.0]
["binance-futures","SOLUSDT",1658433831795,332.0,43.96,43.95,268.0]
["binance-futures","SOLUSDT",1658433852686,395.0,43.94,43.93,538.0]
["binance-futures","SOLUSDT",1658433898549,620.0,43.99,43.98,390.0]
["binance-futures","SOLUSDT",1658433915701,697.0,44.01,44.0,91.0]
["binance-futures","SOLUSDT",1658433964719,292.0,43.87,43.86,696.0]
["binance-futures","SOLUSDT",1658433985068,10756.0,43.94,43.93,55.0]
["binance-futures","SOLUSDT",1658434041263,652.0,43.9,43.89,832.0]
["binance-futures","SOLUSDT",1658434062611,1244.0,43.9,43.89,239.0]
["binance-futures","SOLUSDT",1658434118397,616.0,43.88,43.87,649.0]
["binance-futures","SOLUSDT",1658434172297,655.0,43.98,43.97,735.0]
["binance-futures","SOLUSDT",1658434191259,283.0,43.98,43.97,726.0]
["binance-futures","SOLUSDT",1658434241696,488.0,43.88,43.87,921.0]
["binance-futures","SOLUSDT",1658434263186,726.0,43.85,43.84,342.0]
["binance-futures","SOLUSDT",1658434285185,1161.0,43.82,43.81,292.0]
["binance-futures","SOLUSDT",1658434342747,4274.0,43.78,43.77,750.0]
["binance-futures","SOLUSDT",1658434394014,104.0,43.77,43.76,960.0]
["binance-futures","SOLUSDT",1658434415678,162.0,43.73,43.72,410.0]
["binance-futures","SOLUSDT",1658434477402,312.0,43.75,43.74,738.0]
["binance-futures","SOLUSDT",1658434498458,170.0,43.74,43.73,599.0]
["binance-futures","SOLUSDT",1658434552352,837.0,43.54,43.53,136.0]
["binance-futures","SOLUSDT",1658434569383,180.0,43.54,43.53,953.0]
["binance-futures","SOLUSDT",1658434586582,454.0,43.57,43.56,625.0]
["binance-futures","SOLUSDT",1658434637175,311.0,43.47,43.46,1158.0]
["binance-futures","SOLUSDT",1658434689912,462.0,43.38,43.37,227.0]
["binance-futures","SOLUSDT",1658434704821,881.0,43.41,43.39,464.0]
["binance-futures","SOLUSDT",1658434758057,1151.0,43.4,43.39,692.0]
["binance-futures","SOLUSDT",1658434778396,630.0,43.37,43.36,290.0]
["binance-futures","SOLUSDT",1658434801982,921.0,43.41,43.4,1491.0]
["binance-futures","SOLUSDT",1658434861398,861.0,43.41,43.4,1603.0]
["binance-futures","SOLUSDT",1658434933011,684.0,43.48,43.47,1742.0]
["binance-futures","SOLUSDT",1658434948101,110.0,43.48,43.47,1114.0]
["binance-futures","SOLUSDT",1658435007287,637.0,43.27,43.26,545.0]
["binance-futures","SOLUSDT",1658435024955,437.0,43.31,43.3,720.0]
["binance-futures","SOLUSDT",1658435098409,852.0,43.37,43.36,936.0]
["binance-futures","SOLUSDT",1658435124592,277.0,43.37,43.36,794.0]
["binance-futures","SOLUSDT",1658435184832,630.0,43.49,43.48,611.0]
["binance-futures","SOLUSDT",1658435208755,524.0,43.46,43.45,628.0]
["binance-futures","SOLUSDT",1658435282181,360.0,43.44,43.43,1940.0]
["binance-futures","SOLUSDT",1658435304433,1024.0,43.46,43.45,135.0]
["binance-futures","SOLUSDT",1658435382392,2152.0,43.38,43.37,123.0]
["binance-futures","SOLUSDT",1658435397785,1245.0,43.3,43.29,1204.0]
["binance-futures","SOLUSDT",1658435463151,412.0,43.37,43.36,1594.0]
["binance-futures","SOLUSDT",1658435490936,476.0,43.34,43.33,1604.0]
["binance-futures","SOLUSDT",1658435556742,969.0,43.36,43.35,279.0]
["binance-futures","SOLUSDT",1658435581306,134.0,43.35,43.34,1456.0]
["binance-futures","SOLUSDT",1658435663387,516.0,43.36,43.35,626.0]
["binance-futures","SOLUSDT",1658435690717,1693.0,43.39,43.38,35.0]
["binance-futures","SOLUSDT",1658435762305,1609.0,43.46,43.45,379.0]
["binance-futures","SOLUSDT",1658435780958,367.0,43.5,43.49,988.0]
["binance-futures","SOLUSDT",1658435846367,379.0,43.44,43.43,774.0]
["binance-futures","SOLUSDT",1658435879985,859.0,43.46,43.45,168.0]
["binance-futures","SOLUSDT",1658435953177,78.0,43.45,43.44,1740.0]
["binance-futures","SOLUSDT",1658435986824,435.0,43.45,43.44,157.0]
["binance-futures","SOLUSDT",1658436060951,317.0,43.49,43.48,838.0]
["binance-futures","SOLUSDT",1658436076403,904.0,43.47,43.46,82.0]
["binance-futures","SOLUSDT",1658436139537,1007.0,43.48,43.46,620.0]
["binance-futures","SOLUSDT",1658436157204,338.0,43.5,43.49,654.0]
["binance-futures","SOLUSDT",1658436217886,1565.0,43.53,43.52,354.0]
["binance-futures","SOLUSDT",1658436240140,787.0,43.59,43.58,62.0]
["binance-futures","SOLUSDT",1658436294049,1005.0,43.49,43.48,265.0]
["binance-futures","SOLUSDT",1658436317204,912.0,43.47,43.46,793.0]
["binance-futures","SOLUSDT",1658436374075,1419.0,43.5,43.49,99.0]
["binance-futures","SOLUSDT",1658436395669,4761.0,43.41,43.4,201.0]
["binance-futures","SOLUSDT",1658436454806,25.0,43.31,43.3,2412.0]
["binance-futures","SOLUSDT",1658436473008,412.0,43.35,43.34,1011.0]
["binance-futures","SOLUSDT",1658436545123,171.0,43.34,43.33,963.0]
["binance-futures","SOLUSDT",1658436563928,2558.0,43.33,43.32,137.0]
["binance-futures","SOLUSDT",1658436644237,1105.0,43.37,43.36,680.0]
["binance-futures","SOLUSDT",1658436699626,415.0,43.43,43.42,570.0]
["binance-futures","SOLUSDT",1658436739206,229.0,43.41,43.4,433.0]
["binance-futures","SOLUSDT",1658436767010,592.0,43.35,43.34,33.0]
["binance-futures","SOLUSDT",1658436836756,1038.0,43.28,43.27,229.0]
["binance-futures","SOLUSDT",1658436853457,1170.0,43.35,43.34,120.0]
["binance-futures","SOLUSDT",1658436923417,560.0,43.3,43.29,377.0]
["binance-futures","SOLUSDT",1658436941000,65.0,43.35,43.34,893.0]
["binance-futures","SOLUSDT",1658437012994,783.0,43.27,43.26,651.0]
["binance-futures","SOLUSDT",1658437035080,737.0,43.29,43.28,76.0]
["binance-futures","SOLUSDT",1658437101466,208.0,43.28,43.27,636.0]
["binance-futures","SOLUSDT",1658437132131,636.0,43.22,43.21,361.0]
["binance-futures","SOLUSDT",1658437198940,1323.0,43.23,43.22,18.0]
["binance-futures","SOLUSDT",1658437224670,733.0,43.23,43.22,387.0]
["binance-futures","SOLUSDT",1658437283193,208.0,43.28,43.27,888.0]
["binance-futures","SOLUSDT",1658437327924,1336.0,43.28,43.27,348.0]
["binance-futures","SOLUSDT",1658437406505,1542.0,43.26,43.25,389.0]
["binance-futures","SOLUSDT",1658437434477,314.0,43.27,43.26,1347.0]
["binance-futures","SOLUSDT",1658437507271,384.0,43.26,43.25,687.0]
["binance-futures","SOLUSDT",1658437535844,587.0,43.29,43.28,957.0]
["binance-futures","SOLUSDT",1658437610713,1468.0,43.16,43.15,572.0]
["binance-futures","SOLUSDT",1658437632252,961.0,43.17,43.16,2985.0]
["binance-futures","SOLUSDT",1658437710940,36.0,43.17,43.16,2039.0]
["binance-futures","SOLUSDT",1658437738658,247.0,43.17,43.16,1799.0]
["binance-futures","SOLUSDT",1658437803969,1046.0,43.29,43.28,124.0]
["binance-futures","SOLUSDT",1658437836172,216.0,43.3,43.29,1086.0]
["binance-futures","SOLUSDT",1658437921661,612.0,43.27,43.26,131.0]
["binance-futures","SOLUSDT",1658437946828,159.0,43.15,43.14,503.0]
["binance-futures","SOLUSDT",1658438016755,443.0,43.12,43.11,663.0]
["binance-futures","SOLUSDT",1658438067250,548.0,43.13,43.12,122.0]
["binance-futures","SOLUSDT",1658438167660,1737.0,43.14,43.13,396.0]
["binance-futures","SOLUSDT",1658438192183,622.0,43.18,43.17,367.0]
["binance-futures","SOLUSDT",1658438305006,607.0,43.13,43.12,338.0]
["binance-futures","SOLUSDT",1658438334320,57.0,43.17,43.16,418.0]
["binance-futures","SOLUSDT",1658438438434,17.0,43.23,43.22,921.0]
["binance-futures","SOLUSDT",1658438469285,141.0,43.26,43.25,400.0]
["binance-futures","SOLUSDT",1658438561381,238.0,43.36,43.35,583.0]
["binance-futures","SOLUSDT",1658438605531,538.0,43.32,43.31,541.0]
["binance-futures","SOLUSDT",1658438717419,89.0,43.33,43.32,754.0]
["binance-futures","SOLUSDT",1658438760379,833.0,43.35,43.34,147.0]
["binance-futures","SOLUSDT",1658438876668,1209.0,43.36,43.35,364.0]
["binance-futures","SOLUSDT",1658438972946,420.0,43.43,43.42,201.0]
["binance-futures","SOLUSDT",1658439018063,370.0,43.39,43.38,1205.0]
["binance-futures","SOLUSDT",1658439055545,899.0,43.36,43.35,446.0]
["binance-futures","SOLUSDT",1658439153731,274.0,43.25,43.24,81.0]
["binance-futures","SOLUSDT",1658439182492,727.0,43.16,43.15,648.0]
["binance-futures","SOLUSDT",1658439300425,480.0,43.16,43.15,619.0]
["binance-futures","SOLUSDT",1658439324086,506.0,43.13,43.12,93.0]
["binance-futures","SOLUSDT",1658439422482,286.0,43.14,43.13,453.0]
["binance-futures","SOLUSDT",1658439448671,734.0,43.12,43.11,391.0]
["binance-futures","SOLUSDT",1658439548579,129.0,43.13,43.12,785.0]
["binance-futures","SOLUSDT",1658439585038,1343.0,43.14,43.13,464.0]
["binance-futures","SOLUSDT",1658439664528,633.0,43.33,43.32,808.0]
["binance-futures","SOLUSDT",1658439696047,487.0,43.26,43.25,64.0]
["binance-futures","SOLUSDT",1658439806814,485.0,43.29,43.28,669.0]
["binance-futures","SOLUSDT",1658439851318,50.0,43.33,43.32,1266.0]
["binance-futures","SOLUSDT",1658439946844,197.0,43.26,43.25,1689.0]
["binance-futures","SOLUSDT",1658439975648,645.0,43.28,43.27,371.0]
["binance-futures","SOLUSDT",1658440071410,496.0,43.18,43.17,488.0]
["binance-futures","SOLUSDT",1658440105840,802.0,43.16,43.15,206.0]
["binance-futures","SOLUSDT",1658440197408,455.0,43.15,43.14,207.0]
["binance-futures","SOLUSDT",1658440232487,1115.0,43.15,43.14,766.0]
["binance-futures","SOLUSDT",1658440341593,1076.0,43.17,43.16,328.0]
["binance-futures","SOLUSDT",1658440380069,243.0,43.24,43.23,1411.0]
["binance-futures","SOLUSDT",1658440455007,192.0,43.32,43.31,361.0]
["binance-futures","SOLUSDT",1658440480679,456.0,43.29,43.28,544.0]
["binance-futures","SOLUSDT",1658440581791,822.0,43.32,43.31,409.0]
["binance-futures","SOLUSDT",1658440674326,206.0,43.29,43.28,550.0]
["binance-futures","SOLUSDT",1658440681374,967.0,43.32,43.31,165.0]
["binance-futures","SOLUSDT",1658440747066,107.0,43.29,43.28,637.0]
["binance-futures","SOLUSDT",1658440833409,926.0,43.27,43.26,98.0]
["binance-futures","SOLUSDT",1658440858038,658.0,43.22,43.21,90.0]
["binance-futures","SOLUSDT",1658440945246,917.0,43.25,43.24,735.0]
["binance-futures","SOLUSDT",1658441033584,1275.0,43.15,43.14,682.0]
["binance-futures","SOLUSDT",1658441054431,957.0,43.1,43.08,603.0]
["binance-futures","SOLUSDT",1658441122577,1723.0,43.1,43.09,1056.0]
["binance-futures","SOLUSDT",1658441150703,745.0,43.14,43.13,742.0]
["binance-futures","SOLUSDT",1658441179123,960.0,43.1,43.09,351.0]
["binance-futures","SOLUSDT",1658441240366,848.0,42.94,42.93,334.0]
["binance-futures","SOLUSDT",1658441301255,1741.0,42.88,42.87,232.0]
["binance-futures","SOLUSDT",1658441320356,1033.0,42.98,42.97,787.0]
["binance-futures","SOLUSDT",1658441357640,698.0,42.89,42.88,339.0]
["binance-futures","SOLUSDT",1658441395575,535.0,42.96,42.94,884.0]
["binance-futures","SOLUSDT",1658441465171,425.0,43.02,43.01,414.0]
["binance-futures","SOLUSDT",1658441487329,2.0,43.06,43.05,994.0]
["binance-futures","SOLUSDT",1658441510435,675.0,42.98,42.97,634.0]
["binance-futures","SOLUSDT",1658441575319,778.0,42.92,42.91,286.0]
["binance-futures","SOLUSDT",1658441645306,779.0,42.86,42.85,507.0]
["binance-futures","SOLUSDT",1658441663607,790.0,42.86,42.85,373.0]
["binance-futures","SOLUSDT",1658441731895,12.0,42.92,42.91,157.0]
["binance-futures","SOLUSDT",1658441755810,616.0,42.95,42.94,350.0]
["binance-futures","SOLUSDT",1658441811406,1160.0,42.77,42.76,507.0]
["binance-futures","SOLUSDT",1658441834926,1499.0,42.77,42.76,498.0]
["binance-futures","SOLUSDT",1658441910408,688.0,42.83,42.82,839.0]
["binance-futures","SOLUSDT",1658441931029,365.0,42.82,42.81,1053.0]
["binance-futures","SOLUSDT",1658441979393,1882.0,42.82,42.81,516.0]
["binance-futures","SOLUSDT",1658442042921,1398.0,42.87,42.86,22.0]
["binance-futures","SOLUSDT",1658442115970,75.0,42.83,42.82,2244.0]
["binance-futures","SOLUSDT",1658442144356,366.0,42.89,42.88,1044.0]
["binance-futures","SOLUSDT",1658442224293,1663.0,42.84,42.83,34.0]
["binance-futures","SOLUSDT",1658442260106,55.0,42.84,42.83,1156.0]
["binance-futures","SOLUSDT",1658442331540,398.0,42.76,42.74,13.0]
["binance-futures","SOLUSDT",1658442355062,985.0,42.73,42.72,652.0]
["binance-futures","SOLUSDT",1658442412675,1096.0,42.7,42.69,445.0]
["binance-futures","SOLUSDT",1658442430706,734.0,42.7,42.69,840.0]
["binance-futures","SOLUSDT",1658442498394,1387.0,42.77,42.76,485.0]
["binance-futures","SOLUSDT",1658442525387,439.0,42.73,42.72,890.0]
["binance-futures","SOLUSDT",1658442586604,682.0,42.76,42.75,504.0]
["binance-futures","SOLUSDT",1658442628524,550.0,42.76,42.75,1283.0]
["binance-futures","SOLUSDT",1658442679437,94.0,42.75,42.74,1310.0]
["binance-futures","SOLUSDT",1658442712485,1003.0,42.78,42.77,971.0]
["binance-futures","SOLUSDT",1658442797355,131.0,42.78,42.77,1846.0]
["binance-futures","SOLUSDT",1658442816956,913.0,42.79,42.78,933.0]
["binance-futures","SOLUSDT",1658442887127,1631.0,42.82,42.81,91.0]
["binance-futures","SOLUSDT",1658442914579,555.0,42.78,42.77,1271.0]
["binance-futures","SOLUSDT",1658443001173,240.0,42.79,42.78,1769.0]
["binance-futures","SOLUSDT",1658443040171,846.0,42.79,42.78,663.0]
["binance-futures","SOLUSDT",1658443139402,1156.0,42.84,42.83,265.0]
["binance-futures","SOLUSDT",1658443162573,836.0,42.84,42.83,688.0]
["binance-futures","SOLUSDT",1658443258710,1193.0,42.82,42.81,689.0]
["binance-futures","SOLUSDT",1658443282282,404.0,42.81,42.8,1297.0]
["binance-futures","SOLUSDT",1658443357203,530.0,42.74,42.73,949.0]
["binance-futures","SOLUSDT",1658443400093,697.0,42.75,42.74,1011.0]
["binance-futures","SOLUSDT",1658443447169,292.0,42.71,42.7,1961.0]
["binance-futures","SOLUSDT",1658443476858,903.0,42.74,42.73,526.0]
["binance-futures","SOLUSDT",1658443553297,339.0,42.77,42.76,866.0]
["binance-futures","SOLUSDT",1658443583899,597.0,42.77,42.76,925.0]
["binance-futures","SOLUSDT",1658443667581,1272.0,42.79,42.78,369.0]
["binance-futures","SOLUSDT",1658443686259,968.0,42.8,42.79,1243.0]
["binance-futures","SOLUSDT",1658443749549,2020.0,42.81,42.8,10343.0]
["binance-futures","SOLUSDT",1658443767133,461.0,42.73,42.72,1315.0]
["binance-futures","SOLUSDT",1658443848458,2134.0,42.71,42.7,28.0]
["binance-futures","SOLUSDT",1658443871881,469.0,42.62,42.61,402.0]
["binance-futures","SOLUSDT",1658443927585,2164.0,42.64,42.63,473.0]
["binance-futures","SOLUSDT",1658443952194,1672.0,42.67,42.66,474.0]
["binance-futures","SOLUSDT",1658444025678,718.0,42.74,42.73,2117.0]
["binance-futures","SOLUSDT",1658444048911,838.0,42.74,42.73,2245.0]
["binance-futures","SOLUSDT",1658444147878,883.0,42.74,42.73,798.0]
["binance-futures","SOLUSDT",1658444172635,941.0,42.73,42.72,559.0]
["binance-futures","SOLUSDT",1658444278734,2183.0,42.73,42.72,218.0]
["binance-futures","SOLUSDT",1658444301766,885.0,42.82,42.81,829.0]
["binance-futures","SOLUSDT",1658444361178,544.0,42.81,42.8,1218.0]
["binance-futures","SOLUSDT",1658444389851,1376.0,42.78,42.77,372.0]
["binance-futures","SOLUSDT",1658444459801,413.0,42.76,42.75,1651.0]
["binance-futures","SOLUSDT",1658444486003,189.0,42.76,42.75,1867.0]
["binance-futures","SOLUSDT",1658444564508,1070.0,42.75,42.74,243.0]
["binance-futures","SOLUSDT",1658444585103,857.0,42.81,42.8,1544.0]
["binance-futures","SOLUSDT",1658444654566,282.0,42.88,42.87,1489.0]
["binance-futures","SOLUSDT",1658444679214,459.0,42.91,42.9,1456.0]
["binance-futures","SOLUSDT",1658444743643,181.0,42.99,42.98,1846.0]
["binance-futures","SOLUSDT",1658444762706,664.0,42.98,42.97,1064.0]
["binance-futures","SOLUSDT",1658444833667,586.0,42.94,42.93,1845.0]
["binance-futures","SOLUSDT",1658444862127,418.0,43.01,43.0,2075.0]
["binance-futures","SOLUSDT",1658444945440,339.0,42.97,42.96,1453.0]
["binance-futures","SOLUSDT",1658444968844,615.0,43.0,42.99,1518.0]
["binance-futures","SOLUSDT",1658445038222,524.0,43.21,43.2,828.0]
["binance-futures","SOLUSDT",1658445055715,924.0,43.22,43.21,600.0]
["binance-futures","SOLUSDT",1658445113526,445.0,43.28,43.27,559.0]
["binance-futures","SOLUSDT",1658445137587,55.0,43.28,43.27,967.0]
["binance-futures","SOLUSDT",1658445198485,315.0,43.27,43.26,674.0]
["binance-futures","SOLUSDT",1658445222049,142.0,43.27,43.26,1145.0]
["binance-futures","SOLUSDT",1658445293484,1777.0,43.25,43.24,34.0]
["binance-futures","SOLUSDT",1658445324245,593.0,43.24,43.23,99.0]
["binance-futures","SOLUSDT",1658445380640,35.0,43.24,43.23,1234.0]
["binance-futures","SOLUSDT",1658445402019,76.0,43.28,43.27,841.0]
["binance-futures","SOLUSDT",1658445466326,143.0,43.44,43.43,1046.0]
["binance-futures","SOLUSDT",1658445488104,316.0,43.39,43.38,2088.0]
["binance-futures","SOLUSDT",1658445552286,1197.0,43.3,43.29,60.0]
["binance-futures","SOLUSDT",1658445578679,876.0,43.35,43.34,293.0]
["binance-futures","SOLUSDT",1658445659881,391.0,43.41,43.4,926.0]
["binance-futures","SOLUSDT",1658445680002,347.0,43.39,43.38,546.0]
["binance-futures","SOLUSDT",1658445757541,1652.0,43.3,43.29,765.0]
["binance-futures","SOLUSDT",1658445782979,2059.0,43.31,43.3,418.0]
["binance-futures","SOLUSDT",1658445861586,319.0,43.35,43.34,1394.0]
["binance-futures","SOLUSDT",1658445893638,520.0,43.32,43.31,851.0]
["binance-futures","SOLUSDT",1658445959094,398.0,43.57,43.56,1566.0]
["binance-futures","SOLUSDT",1658445970305,350.0,43.53,43.52,758.0]
["binance-futures","SOLUSDT",1658446031154,500.0,43.48,43.47,427.0]
["binance-futures","SOLUSDT",1658446060141,792.0,43.45,43.44,641.0]
["binance-futures","SOLUSDT",1658446139323,754.0,43.41,43.4,404.0]
["binance-futures","SOLUSDT",1658446164922,591.0,43.38,43.37,500.0]
["binance-futures","SOLUSDT",1658446247595,857.0,43.39,43.38,480.0]
["binance-futures","SOLUSDT",1658446275672,868.0,43.37,43.36,601.0]
["binance-futures","SOLUSDT",1658446358566,369.0,43.37,43.36,703.0]
["binance-futures","SOLUSDT",1658446388201,843.0,43.42,43.41,262.0]
["binance-futures","SOLUSDT",1658446451316,827.0,43.51,43.5,1609.0]
["binance-futures","SOLUSDT",1658446473644,1002.0,43.45,43.44,291.0]
["binance-futures","SOLUSDT",1658446534801,1344.0,43.2,43.19,655.0]
["binance-futures","SOLUSDT",1658446551075,1596.0,43.29,43.28,996.0]
["binance-futures","SOLUSDT",1658446630110,1336.0,43.27,43.26,67.0]
["binance-futures","SOLUSDT",1658446706619,1869.0,43.35,43.34,64.0]
["binance-futures","SOLUSDT",1658446742747,1418.0,43.31,43.3,1250.0]
["binance-futures","SOLUSDT",1658446770691,801.0,43.3,43.29,284.0]
["binance-futures","SOLUSDT",1658446841719,186.0,43.29,43.28,1041.0]
["binance-futures","SOLUSDT",1658446865846,3119.0,43.2,43.19,440.0]
["binance-futures","SOLUSDT",1658446933283,56.0,43.2,43.19,1014.0]
["binance-futures","SOLUSDT",1658446950605,1270.0,43.2,43.19,344.0]
["binance-futures","SOLUSDT",1658447011860,1202.0,43.12,43.11,118.0]
["binance-futures","SOLUSDT",1658447098289,614.0,43.19,43.18,1352.0]
["binance-futures","SOLUSDT",1658447125361,932.0,43.2,43.19,107.0]
["binance-futures","SOLUSDT",1658447153465,799.0,43.15,43.14,637.0]
["binance-futures","SOLUSDT",1658447231554,973.0,43.09,43.08,271.0]
["binance-futures","SOLUSDT",1658447260440,625.0,43.11,43.1,125.0]
["binance-futures","SOLUSDT",1658447343024,86.0,43.16,43.15,1829.0]
["binance-futures","SOLUSDT",1658447410210,751.0,43.23,43.22,842.0]
["binance-futures","SOLUSDT",1658447435871,1365.0,43.26,43.25,149.0]
["binance-futures","SOLUSDT",1658447502460,178.0,43.26,43.25,1326.0]
["binance-futures","SOLUSDT",1658447525994,653.0,43.29,43.28,745.0]
["binance-futures","SOLUSDT",1658447553442,911.0,43.26,43.25,371.0]
["binance-futures","SOLUSDT",1658447628358,387.0,43.19,43.18,762.0]
["binance-futures","SOLUSDT",1658447707605,540.0,43.15,43.14,1004.0]
["binance-futures","SOLUSDT",1658447724403,987.0,43.23,43.22,617.0]
["binance-futures","SOLUSDT",1658447800816,809.0,43.2,43.19,121.0]
["binance-futures","SOLUSDT",1658447831271,277.0,43.19,43.18,1439.0]
["binance-futures","SOLUSDT",1658447904157,1208.0,43.12,43.11,375.0]
["binance-futures","SOLUSDT",1658447936576,1791.0,43.09,43.08,265.0]
["binance-futures","SOLUSDT",1658447960620,139.0,43.15,43.14,1831.0]
["binance-futures","SOLUSDT",1658447960658,140.0,43.15,43.14,1831.0]
["binance-futures","SOLUSDT",1658447961038,140.0,43.15,43.14,1822.0]
["binance-futures","SOLUSDT",1658447961074,140.0,43.15,43.14,1818.0]
["binance-futures","SOLUSDT",1658447961147,140.0,43.15,43.14,1764.0]
["binance-futures","SOLUSDT",1658447961322,141.0,43.15,43.14,1664.0]
["binance-futures","SOLUSDT",1658447961388,268.0,43.15,43.14,1664.0]
["binance-futures","SOLUSDT",1658447961422,739.0,43.15,43.14,1495.0]
["binance-futures","SOLUSDT",1658447961451,860.0,43.15,43.14,1069.0]
["binance-futures","SOLUSDT",1658447961480,860.0,43.15,43.14,877.0]
["binance-futures","SOLUSDT",1658447961513,872.0,43.15,43.14,817.0]
["binance-futures","SOLUSDT",1658447961549,872.0,43.15,43.14,710.0]
["binance-futures","SOLUSDT",1658447961581,872.0,43.15,43.14,1068.0]
["binance-futures","SOLUSDT",1658447961596,861.0,43.15,43.14,1068.0]
["binance-futures","SOLUSDT",1658447961649,1331.0,43.15,43.14,379.0]
["binance-futures","SOLUSDT",1658447961883,1335.0,43.15,43.14,379.0]
["binance-futures","SOLUSDT",1658447961916,1333.0,43.15,43.14,379.0]
["binance-futures","SOLUSDT",1658447961992,1338.0,43.15,43.14,379.0]
["binance-futures","SOLUSDT",1658447962024,1358.0,43.15,43.14,394.0]
["binance-futures","SOLUSDT",1658447962094,1323.0,43.15,43.14,424.0]
["binance-futures","SOLUSDT",1658447962191,1314.0,43.15,43.14,296.0]
["binance-futures","SOLUSDT",1658447962225,1529.0,43.15,43.14,37.0]
["binance-futures","SOLUSDT",1658447962358,1529.0,43.15,43.14,25.0]
["binance-futures","SOLUSDT",1658447962392,1529.0,43.15,43.14,10.0]
["binance-futures","SOLUSDT",1658447962585,1529.0,43.15,43.13,940.0]
["binance-futures","SOLUSDT",1658447962613,723.0,43.14,43.13,625.0]
["binance-futures","SOLUSDT",1658447962643,707.0,43.14,43.13,527.0]
["binance-futures","SOLUSDT",1658447962689,751.0,43.14,43.13,483.0]
["binance-futures","SOLUSDT",1658447962722,752.0,43.14,43.13,585.0]
["binance-futures","SOLUSDT",1658447962754,383.0,43.14,43.13,790.0]
["binance-futures","SOLUSDT",1658447962864,183.0,43.14,43.13,790.0]
["binance-futures","SOLUSDT",1658447962897,175.0,43.14,43.13,1207.0]
["binance-futures","SOLUSDT",1658447962933,175.0,43.14,43.13,1265.0]
["binance-futures","SOLUSDT",1658447963005,178.0,43.14,43.13,1274.0]
["binance-futures","SOLUSDT",1658447963047,179.0,43.14,43.13,1266.0]
["binance-futures","SOLUSDT",1658447963078,210.0,43.14,43.13,1266.0]
["binance-futures","SOLUSDT",1658447963155,210.0,43.14,43.13,1394.0]
["binance-futures","SOLUSDT",1658447963180,210.0,43.14,43.13,1569.0]
["binance-futures","SOLUSDT",1658447963221,210.0,43.14,43.13,1511.0]
["binance-futures","SOLUSDT",1658447963252,180.0,43.14,43.13,1511.0]
["binance-futures","SOLUSDT",1658447963333,180.0,43.14,43.13,1513.0]
["binance-futures","SOLUSDT",1658447963409,178.0,43.14,43.13,1513.0]
["binance-futures","SOLUSDT",1658447963489,87.0,43.14,43.13,1513.0]
["binance-futures","SOLUSDT",1658447963523,87.0,43.14,43.13,1532.0]
["binance-futures","SOLUSDT",1658447963554,76.0,43.14,43.13,1532.0]
["binance-futures","SOLUSDT",1658447963683,76.0,43.14,43.13,1590.0]
["binance-futures","SOLUSDT",1658447963935,76.0,43.14,43.13,1586.0]
["binance-futures","SOLUSDT",1658447964027,76.0,43.14,43.13,1599.0]
["binance-futures","SOLUSDT",1658447964057,76.0,43.14,43.13,1595.0]
["binance-futures","SOLUSDT",1658447964136,88.0,43.14,43.13,1595.0]
["binance-futures","SOLUSDT",1658447964168,75.0,43.14,43.13,1597.0]
["binance-futures","SOLUSDT",1658447964761,29.0,43.14,43.13,1597.0]
["binance-futures","SOLUSDT",1658447964799,21.0,43.14,43.13,1734.0]
["binance-futures","SOLUSDT",1658447964835,21.0,43.14,43.13,1742.0]
["binance-futures","SOLUSDT",1658447964905,23.0,43.14,43.13,1742.0]
["binance-futures","SOLUSDT",1658447965011,23.0,43.14,43.13,1746.0]
["binance-futures","SOLUSDT",1658447965045,23.0,43.14,43.13,1757.0]
["binance-futures","SOLUSDT",1658447965079,69.0,43.14,43.13,1625.0]
["binance-futures","SOLUSDT",1658447965113,69.0,43.14,43.13,1617.0]
["binance-futures","SOLUSDT",1658447965184,69.0,43.14,43.13,1613.0]
["binance-futures","SOLUSDT",1658447965446,69.0,43.14,43.13,1604.0]
["binance-futures","SOLUSDT",1658447965703,23.0,43.14,43.13,1604.0]
["binance-futures","SOLUSDT",1658447965736,22.0,43.14,43.13,1677.0]
["binance-futures","SOLUSDT",1658447965757,24.0,43.14,43.13,1677.0]
["binance-futures","SOLUSDT",1658447965809,24.0,43.14,43.13,1669.0]
["binance-futures","SOLUSDT",1658447965962,70.0,43.14,43.13,1631.0]
["binance-futures","SOLUSDT",1658447966045,70.0,43.14,43.13,1635.0]
["binance-futures","SOLUSDT",1658447966112,70.0,43.14,43.13,1631.0]
["binance-futures","SOLUSDT",1658447966184,70.0,43.14,43.13,1635.0]
["binance-futures","SOLUSDT",1658447966294,70.0,43.14,43.13,1678.0]
["binance-futures","SOLUSDT",1658447966366,70.0,43.14,43.13,1677.0]
["binance-futures","SOLUSDT",1658447966409,70.0,43.14,43.13,1673.0]
["binance-futures","SOLUSDT",1658447966441,68.0,43.14,43.13,1673.0]
["binance-futures","SOLUSDT",1658447966481,22.0,43.14,43.13,1687.0]
["binance-futures","SOLUSDT",1658447966507,22.0,43.14,43.13,1695.0]
["binance-futures","SOLUSDT",1658447966549,22.0,43.14,43.13,1687.0]
["binance-futures","SOLUSDT",1658447966600,22.0,43.14,43.13,1696.0]
["binance-futures","SOLUSDT",1658447966636,118.0,43.14,43.13,1660.0]
["binance-futures","SOLUSDT",1658447966673,41.0,43.14,43.13,1660.0]
["binance-futures","SOLUSDT",1658447966702,236.0,43.15,43.14,1157.0]
["binance-futures","SOLUSDT",1658447966737,296.0,43.15,43.14,1137.0]
["binance-futures","SOLUSDT",1658447966767,296.0,43.15,43.14,1121.0]
["binance-futures","SOLUSDT",1658447966801,296.0,43.15,43.14,1174.0]
["binance-futures","SOLUSDT",1658447966842,263.0,43.15,43.14,1174.0]
["binance-futures","SOLUSDT",1658447966878,265.0,43.15,43.14,1262.0]
["binance-futures","SOLUSDT",1658447966911,247.0,43.15,43.14,1262.0]
["binance-futures","SOLUSDT",1658447966944,247.0,43.15,43.14,1087.0]
["binance-futures","SOLUSDT",1658447967073,265.0,43.15,43.14,1087.0]
["binance-futures","SOLUSDT",1658447967171,309.0,43.15,43.14,1087.0]
["binance-futures","SOLUSDT",1658447967263,265.0,43.15,43.14,1138.0]
["binance-futures","SOLUSDT",1658447967340,265.0,43.15,43.14,1153.0]
["binance-futures","SOLUSDT",1658447967439,247.0,43.15,43.14,1153.0]
["binance-futures","SOLUSDT",1658447967541,242.0,43.15,43.14,1153.0]
["binance-futures","SOLUSDT",1658447967700,43.0,43.15,43.14,1153.0]
["binance-futures","SOLUSDT",1658447967732,43.0,43.15,43.14,1313.0]
["binance-futures","SOLUSDT",1658447967837,89.0,43.15,43.14,1313.0]
["binance-futures","SOLUSDT",1658447967882,89.0,43.15,43.14,1153.0]
["binance-futures","SOLUSDT",1658447968068,19.0,43.15,43.14,1412.0]
["binance-futures","SOLUSDT",1658447968099,17.0,43.15,43.14,1682.0]
["binance-futures","SOLUSDT",1658447968133,671.0,43.16,43.15,1164.0]
["binance-futures","SOLUSDT",1658447968160,370.0,43.16,43.15,1124.0]
["binance-futures","SOLUSDT",1658447968200,250.0,43.16,43.15,1195.0]
["binance-futures","SOLUSDT",1658447968235,232.0,43.16,43.15,1195.0]
["binance-futures","SOLUSDT",1658447968271,242.0,43.16,43.15,1195.0]
["binance-futures","SOLUSDT",1658447968336,242.0,43.16,43.15,1095.0]
["binance-futures","SOLUSDT",1658447968368,242.0,43.16,43.15,1237.0]
["binance-futures","SOLUSDT",1658447968401,229.0,43.16,43.15,1301.0]
["binance-futures","SOLUSDT",1658447968480,122.0,43.16,43.15,1312.0]
["binance-futures","SOLUSDT",1658447968509,122.0,43.16,43.15,1342.0]
["binance-futures","SOLUSDT",1658447968541,122.0,43.16,43.15,1339.0]
["binance-futures","SOLUSDT",1658447968570,168.0,43.16,43.15,1339.0]
["binance-futures","SOLUSDT",1658447968605,122.0,43.16,43.15,1351.0]
["binance-futures","SOLUSDT",1658447968641,168.0,43.16,43.15,1351.0]
["binance-futures","SOLUSDT",1658447969003,275.0,43.16,43.15,1356.0]
["binance-futures","SOLUSDT",1658447969019,275.0,43.16,43.15,1360.0]
["binance-futures","SOLUSDT",1658447969065,275.0,43.16,43.15,1351.0]
["binance-futures","SOLUSDT",1658447969142,275.0,43.16,43.15,1360.0]
["binance-futures","SOLUSDT",1658447969173,275.0,43.16,43.15,1349.0]
["binance-futures","SOLUSDT",1658447969221,275.0,43.16,43.15,1407.0]
["binance-futures","SOLUSDT",1658447969249,277.0,43.16,43.15,1292.0]
["binance-futures","SOLUSDT",1658447969275,339.0,43.16,43.15,1257.0]
["binance-futures","SOLUSDT",1658447969315,559.0,43.16,43.15,1052.0]
["binance-futures","SOLUSDT",1658447969349,559.0,43.16,43.15,942.0]
["binance-futures","SOLUSDT",1658447969378,559.0,43.16,43.15,831.0]
["binance-futures","SOLUSDT",1658447969448,339.0,43.16,43.15,1033.0]
["binance-futures","SOLUSDT",1658447969481,295.0,43.16,43.15,1085.0]
["binance-futures","SOLUSDT",1658447969553,295.0,43.16,43.15,1143.0]
["binance-futures","SOLUSDT",1658447969586,295.0,43.16,43.15,1142.0]
["binance-futures","SOLUSDT",1658447969623,295.0,43.16,43.15,1175.0]
["binance-futures","SOLUSDT",1658447969712,277.0,43.16,43.15,1132.0]
["binance-futures","SOLUSDT",1658447969772,277.0,43.16,43.15,1134.0]
["binance-futures","SOLUSDT",1658447969836,737.0,43.16,43.15,1001.0]
["binance-futures","SOLUSDT",1658447969856,1005.0,43.16,43.15,315.0]
["binance-futures","SOLUSDT",1658447969876,1026.0,43.16,43.15,262.0]
["binance-futures","SOLUSDT",1658447969901,1124.0,43.16,43.15,262.0]
["binance-futures","SOLUSDT",1658447969926,1124.0,43.16,43.15,232.0]
["binance-futures","SOLUSDT",1658447969955,1237.0,43.16,43.15,166.0]
["binance-futures","SOLUSDT",1658447970031,1779.0,43.16,43.15,166.0]
["binance-futures","SOLUSDT",1658447970076,1804.0,43.16,43.15,170.0]
["binance-futures","SOLUSDT",1658447970129,1664.0,43.16,43.15,4.0]
["binance-futures","SOLUSDT",1658447970186,856.0,43.15,43.14,574.0]
["binance-futures","SOLUSDT",1658447970220,1135.0,43.15,43.14,565.0]
["binance-futures","SOLUSDT",1658447970255,1139.0,43.15,43.14,628.0]
["binance-futures","SOLUSDT",1658447970285,1140.0,43.15,43.14,445.0]
["binance-futures","SOLUSDT",1658447970310,1266.0,43.15,43.14,118.0]
["binance-futures","SOLUSDT",1658447970340,1255.0,43.15,43.14,93.0]
["binance-futures","SOLUSDT",1658447970380,1489.0,43.15,43.14,93.0]
["binance-futures","SOLUSDT",1658447970415,1391.0,43.15,43.14,108.0]
["binance-futures","SOLUSDT",1658447970453,1592.0,43.15,43.14,50.0]
["binance-futures","SOLUSDT",1658447970480,1592.0,43.15,43.14,162.0]
["binance-futures","SOLUSDT",1658447970511,1522.0,43.15,43.14,162.0]
["binance-futures","SOLUSDT",1658447970666,1522.0,43.15,43.14,50.0]
["binance-futures","SOLUSDT",1658447970858,1522.0,43.15,43.14,129.0]
["binance-futures","SOLUSDT",1658447970889,1211.0,43.15,43.14,458.0]
["binance-futures","SOLUSDT",1658447970919,1178.0,43.15,43.14,458.0]
["binance-futures","SOLUSDT",1658447970956,1091.0,43.15,43.14,460.0]
["binance-futures","SOLUSDT",1658447970983,1091.0,43.15,43.14,416.0]
["binance-futures","SOLUSDT",1658447971026,1091.0,43.15,43.14,460.0]
["binance-futures","SOLUSDT",1658447971062,1091.0,43.15,43.14,418.0]
["binance-futures","SOLUSDT",1658447971095,1091.0,43.15,43.14,419.0]
["binance-futures","SOLUSDT",1658447971131,1091.0,43.15,43.14,417.0]
["binance-futures","SOLUSDT",1658447971209,1089.0,43.15,43.14,417.0]
["binance-futures","SOLUSDT",1658447971497,1343.0,43.15,43.14,197.0]
["binance-futures","SOLUSDT",1658447971525,1224.0,43.15,43.14,63.0]
["binance-futures","SOLUSDT",1658447971983,1228.0,43.15,43.14,63.0]
["binance-futures","SOLUSDT",1658447972013,1224.0,43.15,43.14,63.0]
["binance-futures","SOLUSDT",1658447972047,1228.0,43.15,43.14,63.0]
["binance-futures","SOLUSDT",1658447972083,1343.0,43.15,43.14,63.0]
["binance-futures","SOLUSDT",1658447972183,1343.0,43.15,43.14,73.0]
["binance-futures","SOLUSDT",1658447972223,1335.0,43.15,43.14,73.0]
["binance-futures","SOLUSDT",1658447972253,1355.0,43.15,43.14,106.0]
["binance-futures","SOLUSDT",1658447972371,1355.0,43.15,43.14,61.0]
["binance-futures","SOLUSDT",1658447972445,1357.0,43.15,43.14,61.0]
["binance-futures","SOLUSDT",1658447972509,1358.0,43.15,43.14,61.0]
["binance-futures","SOLUSDT",1658447972542,1358.0,43.15,43.14,62.0]
["binance-futures","SOLUSDT",1658447972580,1367.0,43.15,43.14,62.0]
["binance-futures","SOLUSDT",1658447972727,1358.0,43.15,43.14,62.0]
["binance-futures","SOLUSDT",1658447972759,1356.0,43.15,43.14,62.0]
["binance-futures","SOLUSDT",1658447972835,1367.0,43.15,43.14,62.0]
["binance-futures","SOLUSDT",1658447972879,1342.0,43.15,43.14,145.0]
["binance-futures","SOLUSDT",1658447972914,1338.0,43.15,43.14,145.0]
["binance-futures","SOLUSDT",1658447973077,1338.0,43.15,43.14,144.0]
["binance-futures","SOLUSDT",1658447973106,1338.0,43.15,43.14,126.0]
["binance-futures","SOLUSDT",1658447973152,1342.0,43.15,43.14,111.0]
["binance-futures","SOLUSDT",1658447973180,1338.0,43.15,43.14,111.0]
["binance-futures","SOLUSDT",1658447973304,1347.0,43.15,43.14,112.0]
["binance-futures","SOLUSDT",1658447973334,1347.0,43.15,43.14,113.0]
["binance-futures","SOLUSDT",1658447973418,1338.0,43.15,43.14,113.0]
["binance-futures","SOLUSDT",1658447973452,1340.0,43.15,43.14,113.0]
["binance-futures","SOLUSDT",1658447973492,1341.0,43.15,43.14,113.0]
["binance-futures","SOLUSDT",1658447973589,1341.0,43.15,43.14,158.0]
["binance-futures","SOLUSDT",1658447973649,1370.0,43.15,43.14,158.0]
["binance-futures","SOLUSDT",1658447973726,1370.0,43.15,43.14,113.0]
["binance-futures","SOLUSDT",1658447974021,1379.0,43.15,43.14,113.0]
["binance-futures","SOLUSDT",1658447974062,1381.0,43.15,43.14,113.0]
["binance-futures","SOLUSDT",1658447974122,1381.0,43.15,43.14,63.0]
["binance-futures","SOLUSDT",1658447974238,1382.0,43.15,43.14,63.0]
["binance-futures","SOLUSDT",1658447974314,1382.0,43.15,43.14,30.0]
["binance-futures","SOLUSDT",1658447974432,1373.0,43.15,43.14,30.0]
["binance-futures","SOLUSDT",1658447974472,1382.0,43.15,43.14,29.0]
["binance-futures","SOLUSDT",1658447974486,1383.0,43.15,43.14,29.0]
["binance-futures","SOLUSDT",1658447974589,1379.0,43.15,43.14,29.0]
["binance-futures","SOLUSDT",1658447974606,1374.0,43.15,43.14,29.0]
["binance-futures","SOLUSDT",1658447975283,1383.0,43.15,43.14,29.0]
["binance-futures","SOLUSDT",1658447975505,1374.0,43.15,43.14,29.0]
["binance-futures","SOLUSDT",1658447975619,1383.0,43.15,43.14,29.0]
["binance-futures","SOLUSDT",1658447975650,1374.0,43.15,43.14,29.0]
["binance-futures","SOLUSDT",1658447975759,1374.0,43.15,43.14,45.0]
["binance-futures","SOLUSDT",1658447975850,1374.0,43.15,43.14,63.0]
["binance-futures","SOLUSDT",1658447976041,1383.0,43.15,43.14,63.0]
["binance-futures","SOLUSDT",1658447976077,1381.0,43.15,43.14,63.0]
["binance-futures","SOLUSDT",1658447976118,1383.0,43.15,43.14,63.0]
["binance-futures","SOLUSDT",1658447976152,1383.0,43.15,43.14,48.0]
["binance-futures","SOLUSDT",1658447976198,1383.0,43.15,43.14,30.0]
["binance-futures","SOLUSDT",1658447976394,1386.0,43.15,43.14,30.0]
["binance-futures","SOLUSDT",1658447976505,1385.0,43.15,43.14,30.0]
["binance-futures","SOLUSDT",1658447976553,1376.0,43.15,43.14,30.0]
["binance-futures","SOLUSDT",1658447977010,1385.0,43.15,43.14,30.0]
["binance-futures","SOLUSDT",1658447977053,1389.0,43.15,43.14,30.0]
["binance-futures","SOLUSDT",1658447977080,1385.0,43.15,43.14,30.0]
["binance-futures","SOLUSDT",1658447977112,1387.0,43.15,43.14,20.0]
["binance-futures","SOLUSDT",1658447977149,1694.0,43.15,43.13,1105.0]
["binance-futures","SOLUSDT",1658447977181,1399.0,43.14,43.13,976.0]
["binance-futures","SOLUSDT",1658447977214,1452.0,43.14,43.13,971.0]
["binance-futures","SOLUSDT",1658447977247,1438.0,43.14,43.13,915.0]
["binance-futures","SOLUSDT",1658447977281,1430.0,43.14,43.13,891.0]
["binance-futures","SOLUSDT",1658447977317,1430.0,43.14,43.13,755.0]
["binance-futures","SOLUSDT",1658447977346,1458.0,43.14,43.13,853.0]
["binance-futures","SOLUSDT",1658447977382,1316.0,43.14,43.13,853.0]
["binance-futures","SOLUSDT",1658447977420,1316.0,43.14,43.13,792.0]
["binance-futures","SOLUSDT",1658447977451,1327.0,43.14,43.13,734.0]
["binance-futures","SOLUSDT",1658447977524,1131.0,43.14,43.13,514.0]
["binance-futures","SOLUSDT",1658447977554,1131.0,43.14,43.13,230.0]
["binance-futures","SOLUSDT",1658447977583,1131.0,43.14,43.13,196.0]
["binance-futures","SOLUSDT",1658447977628,1131.0,43.14,43.13,206.0]
["binance-futures","SOLUSDT",1658447977666,1140.0,43.14,43.13,205.0]
["binance-futures","SOLUSDT",1658447978025,1150.0,43.14,43.13,205.0]
["binance-futures","SOLUSDT",1658447978145,1151.0,43.14,43.13,205.0]
["binance-futures","SOLUSDT",1658447978185,1144.0,43.14,43.13,205.0]
["binance-futures","SOLUSDT",1658447978287,1149.0,43.14,43.13,205.0]
["binance-futures","SOLUSDT",1658447978410,1150.0,43.14,43.13,205.0]
["binance-futures","SOLUSDT",1658447978762,1100.0,43.14,43.13,205.0]
["binance-futures","SOLUSDT",1658447978891,1104.0,43.14,43.13,25.0]
["binance-futures","SOLUSDT",1658447978928,1066.0,43.13,43.12,825.0]
["binance-futures","SOLUSDT",1658447978955,1100.0,43.13,43.12,825.0]
["binance-futures","SOLUSDT",1658447979054,1101.0,43.13,43.12,827.0]
["binance-futures","SOLUSDT",1658447979091,1035.0,43.13,43.12,1008.0]
["binance-futures","SOLUSDT",1658447979118,815.0,43.13,43.12,1228.0]
["binance-futures","SOLUSDT",1658447979164,819.0,43.13,43.12,1174.0]
["binance-futures","SOLUSDT",1658447979298,820.0,43.13,43.12,1265.0]
["binance-futures","SOLUSDT",1658447979328,797.0,43.13,43.12,1265.0]
["binance-futures","SOLUSDT",1658447979378,656.0,43.13,43.12,1265.0]
["binance-futures","SOLUSDT",1658447979400,636.0,43.13,43.12,1266.0]
["binance-futures","SOLUSDT",1658447979750,756.0,43.13,43.12,1266.0]
["binance-futures","SOLUSDT",1658447979828,866.0,43.13,43.12,1266.0]
["binance-futures","SOLUSDT",1658447979993,899.0,43.13,43.12,1266.0]
["binance-futures","SOLUSDT",1658447980056,1009.0,43.13,43.12,1156.0]
["binance-futures","SOLUSDT",1658447980218,1010.0,43.13,43.12,1156.0]
["binance-futures","SOLUSDT",1658447980332,1054.0,43.13,43.12,1156.0]
["binance-futures","SOLUSDT",1658447980442,1054.0,43.13,43.12,1046.0]
["binance-futures","SOLUSDT",1658447980471,1054.0,43.13,43.12,1002.0]
["binance-futures","SOLUSDT",1658447980843,1065.0,43.13,43.12,1002.0]
["binance-futures","SOLUSDT",1658447981072,802.0,43.13,43.12,1266.0]
["binance-futures","SOLUSDT",1658447981412,1022.0,43.13,43.12,1046.0]
["binance-futures","SOLUSDT",1658447981447,1099.0,43.13,43.12,1002.0]
["binance-futures","SOLUSDT",1658447981479,1099.0,43.13,43.12,797.0]
["binance-futures","SOLUSDT",1658447981501,1494.0,43.13,43.12,654.0]
["binance-futures","SOLUSDT",1658447981525,1623.0,43.13,43.12,428.0]
["binance-futures","SOLUSDT",1658447981542,732.0,43.12,43.11,881.0]
["binance-futures","SOLUSDT",1658447981566,1092.0,43.12,43.11,881.0]
["binance-futures","SOLUSDT",1658447981592,2143.0,43.12,43.11,720.0]
["binance-futures","SOLUSDT",1658447981624,2124.0,43.12,43.11,628.0]
["binance-futures","SOLUSDT",1658447981679,2128.0,43.12,43.11,378.0]
["binance-futures","SOLUSDT",1658447981720,2161.0,43.12,43.11,271.0]
["binance-futures","SOLUSDT",1658447981769,2161.0,43.12,43.11,207.0]
["binance-futures","SOLUSDT",1658447981818,2281.0,43.12,43.11,231.0]
["binance-futures","SOLUSDT",1658447981910,2290.0,43.12,43.11,231.0]
["binance-futures","SOLUSDT",1658447981949,2290.0,43.12,43.11,173.0]
["binance-futures","SOLUSDT",1658447981993,1626.0,43.12,43.11,263.0]
["binance-futures","SOLUSDT",1658447982060,1635.0,43.12,43.11,263.0]
["binance-futures","SOLUSDT",1658447982089,1638.0,43.12,43.11,263.0]
["binance-futures","SOLUSDT",1658447982160,1437.0,43.12,43.11,346.0]
["binance-futures","SOLUSDT",1658447982194,1109.0,43.12,43.11,661.0]
["binance-futures","SOLUSDT",1658447982233,1060.0,43.12,43.11,661.0]
["binance-futures","SOLUSDT",1658447982266,784.0,43.12,43.11,953.0]
["binance-futures","SOLUSDT",1658447982297,746.0,43.12,43.11,953.0]
["binance-futures","SOLUSDT",1658447982327,747.0,43.12,43.11,953.0]
["binance-futures","SOLUSDT",1658447982435,747.0,43.12,43.11,964.0]
["binance-futures","SOLUSDT",1658447982638,782.0,43.12,43.11,964.0]
["binance-futures","SOLUSDT",1658447982659,1002.0,43.12,43.11,854.0]
["binance-futures","SOLUSDT",1658447982712,1002.0,43.12,43.11,744.0]
["binance-futures","SOLUSDT",1658447982784,955.0,43.12,43.11,717.0]
["binance-futures","SOLUSDT",1658447982978,735.0,43.12,43.11,840.0]
["binance-futures","SOLUSDT",1658447983020,685.0,43.12,43.11,1019.0]
["binance-futures","SOLUSDT",1658447983067,678.0,43.12,43.11,1020.0]
["binance-futures","SOLUSDT",1658447983180,678.0,43.12,43.11,1029.0]
["binance-futures","SOLUSDT",1658447983209,897.0,43.12,43.11,915.0]
["binance-futures","SOLUSDT",1658447983246,944.0,43.12,43.11,800.0]
["binance-futures","SOLUSDT",1658447983276,944.0,43.12,43.11,724.0]
["binance-futures","SOLUSDT",1658447983355,944.0,43.12,43.11,666.0]
["binance-futures","SOLUSDT",1658447983458,900.0,43.12,43.11,710.0]
["binance-futures","SOLUSDT",1658447983495,900.0,43.12,43.11,817.0]
["binance-futures","SOLUSDT",1658447983942,900.0,43.12,43.11,875.0]
["binance-futures","SOLUSDT",1658447984026,944.0,43.12,43.11,799.0]
["binance-futures","SOLUSDT",1658447984059,944.0,43.12,43.11,755.0]
["binance-futures","SOLUSDT",1658447984096,945.0,43.12,43.11,755.0]
["binance-futures","SOLUSDT",1658447984231,945.0,43.12,43.11,754.0]
["binance-futures","SOLUSDT",1658447984353,901.0,43.12,43.11,798.0]
["binance-futures","SOLUSDT",1658447984465,539.0,43.12,43.11,1345.0]
["binance-futures","SOLUSDT",1658447984500,524.0,43.12,43.11,1345.0]
["binance-futures","SOLUSDT",1658447984589,631.0,43.12,43.11,1345.0]
["binance-futures","SOLUSDT",1658447984795,631.0,43.12,43.11,1250.0]
["binance-futures","SOLUSDT",1658447984869,631.0,43.12,43.11,1243.0]
["binance-futures","SOLUSDT",1658447984907,666.0,43.12,43.11,1243.0]
["binance-futures","SOLUSDT",1658447984997,666.0,43.12,43.11,1185.0]
["binance-futures","SOLUSDT",1658447985027,930.0,43.12,43.11,965.0]
["binance-futures","SOLUSDT",1658447985055,941.0,43.12,43.11,780.0]
["binance-futures","SOLUSDT",1658447985127,941.0,43.12,43.11,717.0]
["binance-futures","SOLUSDT",1658447985174,941.0,43.12,43.11,736.0]
["binance-futures","SOLUSDT",1658447985219,941.0,43.12,43.11,794.0]
["binance-futures","SOLUSDT",1658447985288,942.0,43.12,43.11,794.0]
["binance-futures","SOLUSDT",1658447985328,898.0,43.12,43.11,838.0]
["binance-futures","SOLUSDT",1658447985397,788.0,43.12,43.11,923.0]
["binance-futures","SOLUSDT",1658447985431,678.0,43.12,43.11,1033.0]
["binance-futures","SOLUSDT",1658447985468,676.0,43.12,43.11,1033.0]
["binance-futures","SOLUSDT",1658447985667,616.0,43.12,43.11,1033.0]
["binance-futures","SOLUSDT",1658447985852,944.0,43.12,43.11,913.0]
["binance-futures","SOLUSDT",1658447985880,942.0,43.12,43.11,913.0]
["binance-futures","SOLUSDT",1658447985923,942.0,43.12,43.11,851.0]
["binance-futures","SOLUSDT",1658447985986,942.0,43.12,43.11,838.0]
["binance-futures","SOLUSDT",1658447986029,942.0,43.12,43.11,663.0]
["binance-futures","SOLUSDT",1658447986331,942.0,43.12,43.11,657.0]
["binance-futures","SOLUSDT",1658447987018,951.0,43.12,43.11,657.0]
["binance-futures","SOLUSDT",1658447987072,947.0,43.12,43.11,657.0]
["binance-futures","SOLUSDT",1658447987099,950.0,43.12,43.11,581.0]
["binance-futures","SOLUSDT",1658447987186,950.0,43.12,43.11,532.0]
["binance-futures","SOLUSDT",1658447987348,950.0,43.12,43.11,533.0]
["binance-futures","SOLUSDT",1658447987418,950.0,43.12,43.11,522.0]
["binance-futures","SOLUSDT",1658447987524,941.0,43.12,43.11,522.0]
["binance-futures","SOLUSDT",1658447987560,950.0,43.12,43.11,604.0]
["binance-futures","SOLUSDT",1658447987696,941.0,43.12,43.11,604.0]
["binance-futures","SOLUSDT",1658447987767,941.0,43.12,43.11,602.0]
["binance-futures","SOLUSDT",1658447987934,940.0,43.12,43.11,602.0]
["binance-futures","SOLUSDT",1658447988400,941.0,43.12,43.11,602.0]
["binance-futures","SOLUSDT",1658447988458,950.0,43.12,43.11,600.0]
["binance-futures","SOLUSDT",1658447988523,941.0,43.12,43.11,600.0]
["binance-futures","SOLUSDT",1658447988751,945.0,43.12,43.11,523.0]
["binance-futures","SOLUSDT",1658447988820,941.0,43.12,43.11,523.0]
["binance-futures","SOLUSDT",1658447988885,941.0,43.12,43.11,480.0]
["binance-futures","SOLUSDT",1658447989029,951.0,43.12,43.11,479.0]
["binance-futures","SOLUSDT",1658447989139,951.0,43.12,43.11,514.0]
["binance-futures","SOLUSDT",1658447989178,950.0,43.12,43.11,514.0]
["binance-futures","SOLUSDT",1658447989219,949.0,43.12,43.11,514.0]
["binance-futures","SOLUSDT",1658447989249,953.0,43.12,43.11,514.0]
["binance-futures","SOLUSDT",1658447989275,949.0,43.12,43.11,514.0]
["binance-futures","SOLUSDT",1658447989655,940.0,43.12,43.11,514.0]
["binance-futures","SOLUSDT",1658447989692,940.0,43.12,43.11,621.0]
["binance-futures","SOLUSDT",1658447989759,579.0,43.12,43.11,775.0]
["binance-futures","SOLUSDT",1658447989786,579.0,43.12,43.11,959.0]
["binance-futures","SOLUSDT",1658447989863,579.0,43.12,43.11,1020.0]
["binance-futures","SOLUSDT",1658447989941,613.0,43.12,43.11,1020.0]
["binance-futures","SOLUSDT",1658447989975,657.0,43.12,43.11,1020.0]
["binance-futures","SOLUSDT",1658447990009,877.0,43.12,43.11,976.0]
["binance-futures","SOLUSDT",1658447990037,877.0,43.12,43.11,756.0]
["binance-futures","SOLUSDT",1658447990270,886.0,43.12,43.11,410.0]
["binance-futures","SOLUSDT",1658447990302,877.0,43.12,43.11,395.0]
["binance-futures","SOLUSDT",1658447990382,878.0,43.12,43.11,395.0]
["binance-futures","SOLUSDT",1658447990627,878.0,43.12,43.11,390.0]
["binance-futures","SOLUSDT",1658447990707,878.0,43.12,43.11,388.0]
["binance-futures","SOLUSDT",1658447990796,878.0,43.12,43.11,384.0]
["binance-futures","SOLUSDT",1658447991031,887.0,43.12,43.11,384.0]
["binance-futures","SOLUSDT",1658447991070,888.0,43.12,43.11,386.0]
["binance-futures","SOLUSDT",1658447991367,879.0,43.12,43.11,386.0]
["binance-futures","SOLUSDT",1658447991405,888.0,43.12,43.11,386.0]
["binance-futures","SOLUSDT",1658447991499,879.0,43.12,43.11,386.0]
["binance-futures","SOLUSDT",1658447991613,865.0,43.12,43.11,444.0]
["binance-futures","SOLUSDT",1658447991681,865.0,43.12,43.11,455.0]
["binance-futures","SOLUSDT",1658447991945,119.0,43.11,43.09,1274.0]
["binance-futures","SOLUSDT",1658447991979,2158.0,43.11,43.1,74.0]
["binance-futures","SOLUSDT",1658447992009,655.0,43.1,43.09,654.0]
["binance-futures","SOLUSDT",1658447992043,669.0,43.1,43.09,654.0]
["binance-futures","SOLUSDT",1658447992076,795.0,43.1,43.09,630.0]
["binance-futures","SOLUSDT",1658447992107,682.0,43.1,43.09,530.0]
["binance-futures","SOLUSDT",1658447992177,789.0,43.1,43.09,530.0]
["binance-futures","SOLUSDT",1658447992211,99.0,43.1,43.09,830.0]
["binance-futures","SOLUSDT",1658447992241,99.0,43.1,43.09,889.0]
["binance-futures","SOLUSDT",1658447992276,99.0,43.1,43.09,994.0]
["binance-futures","SOLUSDT",1658447992308,100.0,43.1,43.09,994.0]
["binance-futures","SOLUSDT",1658447992342,103.0,43.1,43.09,989.0]
["binance-futures","SOLUSDT",1658447992422,103.0,43.1,43.09,880.0]
["binance-futures","SOLUSDT",1658447992443,103.0,43.1,43.09,938.0]
["binance-futures","SOLUSDT",1658447992599,104.0,43.1,43.09,938.0]
["binance-futures","SOLUSDT",1658447992863,104.0,43.1,43.09,947.0]
["binance-futures","SOLUSDT",1658447992930,104.0,43.1,43.09,938.0]
["binance-futures","SOLUSDT",1658447993023,104.0,43.1,43.09,947.0]
["binance-futures","SOLUSDT",1658447993062,104.0,43.1,43.09,897.0]
["binance-futures","SOLUSDT",1658447993092,113.0,43.1,43.09,882.0]
["binance-futures","SOLUSDT",1658447993132,131.0,43.1,43.09,1048.0]
["binance-futures","SOLUSDT",1658447993214,132.0,43.1,43.09,1048.0]
["binance-futures","SOLUSDT",1658447993246,132.0,43.1,43.09,1162.0]
["binance-futures","SOLUSDT",1658447993284,114.0,43.1,43.09,1157.0]
["binance-futures","SOLUSDT",1658447993481,114.0,43.1,43.09,1468.0]
["binance-futures","SOLUSDT",1658447993567,1218.0,43.11,43.1,1092.0]
["binance-futures","SOLUSDT",1658447993591,729.0,43.11,43.1,1441.0]
["binance-futures","SOLUSDT",1658447993629,380.0,43.11,43.1,1441.0]
["binance-futures","SOLUSDT",1658447993659,378.0,43.11,43.1,1453.0]
["binance-futures","SOLUSDT",1658447993689,305.0,43.11,43.1,1464.0]
["binance-futures","SOLUSDT",1658447993728,262.0,43.11,43.1,1569.0]
["binance-futures","SOLUSDT",1658447993758,172.0,43.11,43.1,1669.0]
["binance-futures","SOLUSDT",1658447993794,65.0,43.11,43.1,1971.0]
["binance-futures","SOLUSDT",1658447993828,65.0,43.11,43.1,2204.0]
["binance-futures","SOLUSDT",1658447994006,65.0,43.11,43.1,2208.0]
["binance-futures","SOLUSDT",1658447994043,65.0,43.11,43.1,2135.0]
["binance-futures","SOLUSDT",1658447994076,65.0,43.11,43.1,2127.0]
["binance-futures","SOLUSDT",1658447994117,66.0,43.11,43.1,2127.0]
["binance-futures","SOLUSDT",1658447994335,66.0,43.11,43.1,2396.0]
["binance-futures","SOLUSDT",1658447994471,66.0,43.11,43.1,2404.0]
["binance-futures","SOLUSDT",1658447994559,66.0,43.11,43.1,2396.0]
["binance-futures","SOLUSDT",1658447994670,66.0,43.11,43.1,2416.0]
["binance-futures","SOLUSDT",1658447994744,66.0,43.11,43.1,2412.0]
["binance-futures","SOLUSDT",1658447994773,66.0,43.11,43.1,2428.0]
["binance-futures","SOLUSDT",1658447994810,66.0,43.11,43.1,2432.0]
["binance-futures","SOLUSDT",1658447994918,66.0,43.11,43.1,2490.0]
["binance-futures","SOLUSDT",1658447995007,66.0,43.11,43.1,2486.0]
["binance-futures","SOLUSDT",1658447995082,236.0,43.11,43.1,1889.0]
["binance-futures","SOLUSDT",1658447995118,236.0,43.11,43.1,1880.0]
["binance-futures","SOLUSDT",1658447995148,236.0,43.11,43.1,1705.0]
["binance-futures","SOLUSDT",1658447995191,236.0,43.11,43.1,1695.0]
["binance-futures","SOLUSDT",1658447995231,236.0,43.11,43.1,1369.0]
["binance-futures","SOLUSDT",1658447995267,237.0,43.11,43.1,1220.0]
["binance-futures","SOLUSDT",1658447995300,239.0,43.11,43.1,1101.0]
["binance-futures","SOLUSDT",1658447995381,239.0,43.11,43.1,1043.0]
["binance-futures","SOLUSDT",1658447995482,254.0,43.11,43.1,1043.0]
["binance-futures","SOLUSDT",1658447995548,239.0,43.11,43.1,1043.0]
["binance-futures","SOLUSDT",1658447995689,239.0,43.11,43.1,1101.0]
["binance-futures","SOLUSDT",1658447995827,239.0,43.11,43.1,988.0]
["binance-futures","SOLUSDT",1658447995938,239.0,43.11,43.1,1046.0]
["binance-futures","SOLUSDT",1658447995971,221.0,43.11,43.1,988.0]
["binance-futures","SOLUSDT",1658447996005,221.0,43.11,43.1,1001.0]
["binance-futures","SOLUSDT",1658447996039,221.0,43.11,43.1,943.0]
["binance-futures","SOLUSDT",1658447996069,254.0,43.11,43.1,943.0]
["binance-futures","SOLUSDT",1658447996101,254.0,43.11,43.1,941.0]
["binance-futures","SOLUSDT",1658447996205,239.0,43.11,43.1,951.0]
["binance-futures","SOLUSDT",1658447996244,115.0,43.11,43.1,941.0]
["binance-futures","SOLUSDT",1658447996309,98.0,43.11,43.1,941.0]
["binance-futures","SOLUSDT",1658447996431,96.0,43.11,43.1,941.0]
["binance-futures","SOLUSDT",1658447996506,96.0,43.11,43.1,942.0]
["binance-futures","SOLUSDT",1658447996540,273.0,43.11,43.1,925.0]
["binance-futures","SOLUSDT",1658447996575,273.0,43.11,43.1,936.0]
["binance-futures","SOLUSDT",1658447996609,292.0,43.11,43.1,936.0]
["binance-futures","SOLUSDT",1658447996674,292.0,43.11,43.1,994.0]
["binance-futures","SOLUSDT",1658447996719,257.0,43.11,43.1,936.0]
["binance-futures","SOLUSDT",1658447996751,239.0,43.11,43.1,936.0]
["binance-futures","SOLUSDT",1658447996802,797.0,43.1,43.09,800.0]
["binance-futures","SOLUSDT",1658447996837,895.0,43.1,43.09,548.0]
["binance-futures","SOLUSDT",1658447996869,955.0,43.1,43.09,619.0]
["binance-futures","SOLUSDT",1658447996900,1175.0,43.1,43.09,410.0]
["binance-futures","SOLUSDT",1658447996931,1283.0,43.1,43.09,468.0]
["binance-futures","SOLUSDT",1658447996965,1370.0,43.1,43.09,468.0]
["binance-futures","SOLUSDT",1658447997001,1194.0,43.1,43.09,281.0]
["binance-futures","SOLUSDT",1658447997039,1194.0,43.1,43.09,314.0]
["binance-futures","SOLUSDT",1658447997077,962.0,43.1,43.09,401.0]
["binance-futures","SOLUSDT",1658447997110,1184.0,43.1,43.09,403.0]
["binance-futures","SOLUSDT",1658447997144,1184.0,43.1,43.09,418.0]
["binance-futures","SOLUSDT",1658447997171,1193.0,43.1,43.09,418.0]
["binance-futures","SOLUSDT",1658447997206,1294.0,43.1,43.09,418.0]
["binance-futures","SOLUSDT",1658447997234,1327.0,43.1,43.09,331.0]
["binance-futures","SOLUSDT",1658447997269,1438.0,43.1,43.09,331.0]
["binance-futures","SOLUSDT",1658447997379,1438.0,43.1,43.09,356.0]
["binance-futures","SOLUSDT",1658447997418,1482.0,43.1,43.09,356.0]
["binance-futures","SOLUSDT",1658447997457,854.0,43.1,43.09,704.0]
["binance-futures","SOLUSDT",1658447997476,744.0,43.1,43.09,704.0]
["binance-futures","SOLUSDT",1658447997523,644.0,43.1,43.09,705.0]
["binance-futures","SOLUSDT",1658447997561,594.0,43.1,43.09,705.0]
["binance-futures","SOLUSDT",1658447997646,463.0,43.1,43.09,705.0]
["binance-futures","SOLUSDT",1658447997895,570.0,43.1,43.09,705.0]
["binance-futures","SOLUSDT",1658447998019,1520.0,43.11,43.1,177.0]
["binance-futures","SOLUSDT",1658447998051,330.0,43.11,43.1,1503.0]
["binance-futures","SOLUSDT",1658447998080,420.0,43.11,43.1,1503.0]
["binance-futures","SOLUSDT",1658447998118,420.0,43.11,43.1,1505.0]
["binance-futures","SOLUSDT",1658447998185,369.0,43.11,43.1,1529.0]
["binance-futures","SOLUSDT",1658447998216,253.0,43.11,43.1,1529.0]
["binance-futures","SOLUSDT",1658447998247,245.0,43.11,43.1,1529.0]
["binance-futures","SOLUSDT",1658447998284,263.0,43.11,43.1,1529.0]
["binance-futures","SOLUSDT",1658447998316,311.0,43.11,43.1,928.0]
["binance-futures","SOLUSDT",1658447998351,531.0,43.11,43.1,534.0]
["binance-futures","SOLUSDT",1658447998408,539.0,43.11,43.1,514.0]
["binance-futures","SOLUSDT",1658447998536,538.0,43.11,43.1,514.0]
["binance-futures","SOLUSDT",1658447998967,494.0,43.11,43.1,621.0]
["binance-futures","SOLUSDT",1658447999035,494.0,43.11,43.1,841.0]
["binance-futures","SOLUSDT",1658447999068,274.0,43.11,43.1,871.0]
["binance-futures","SOLUSDT",1658447999393,318.0,43.11,43.1,871.0]
["binance-futures","SOLUSDT",1658447999578,811.0,43.11,43.1,841.0]
["binance-futures","SOLUSDT",1658447999611,921.0,43.11,43.1,841.0]
["binance-futures","SOLUSDT",1658447999647,921.0,43.11,43.1,823.0]
["binance-futures","SOLUSDT",1658447999825,930.0,43.11,43.1,823.0]
["binance-futures","SOLUSDT",1658447999864,930.0,43.11,43.1,713.0]
["binance-futures","SOLUSDT",1658447999907,930.0,43.11,43.1,678.0]
["binance-futures","SOLUSDT",1658447999943,930.0,43.11,43.1,461.0]
["binance-futures","SOLUSDT",1658447999974,934.0,43.11,43.1,411.0]