{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1498827,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":150,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1658275200001,1445.0,44.88,44.82,1755.0]
["binance-futures","SOLUSDT",1658275200052,508.0,44.86,44.85,554.0]
["binance-futures","SOLUSDT",1658275200081,500.0,44.86,44.85,554.0]
["binance-futures","SOLUSDT",1658275200116,465.0,44.86,44.85,554.0]
["binance-futures","SOLUSDT",1658275203207,465.0,44.86,44.85,553.0]
["binance-futures","SOLUSDT",1658275203213,465.0,44.86,44.85,510.0]
["binance-futures","SOLUSDT",1658275203215,585.0,44.86,44.85,401.0]
["binance-futures","SOLUSDT",1658275203221,696.0,44.86,44.85,401.0]
["binance-futures","SOLUSDT",1658275203224,585.0,44.86,44.85,402.0]
["binance-futures","SOLUSDT",1658275203227,585.0,44.86,44.85,404.0]
["binance-futures","SOLUSDT",1658275203241,593.0,44.86,44.85,404.0]
["binance-futures","SOLUSDT",1658275203266,593.0,44.86,44.85,407.0]
["binance-futures","SOLUSDT",1658275203277,593.0,44.86,44.85,409.0]
["binance-futures","SOLUSDT",1658275203281,593.0,44.86,44.85,407.0]
["binance-futures","SOLUSDT",1658275203286,593.0,44.86,44.85,423.0]
["binance-futures","SOLUSDT",1658275203293,602.0,44.86,44.85,423.0]
["binance-futures","SOLUSDT",1658275203303,602.0,44.86,44.85,420.0]
["binance-futures","SOLUSDT",1658275203304,602.0,44.86,44.85,370.0]
["binance-futures","SOLUSDT",1658275203306,602.0,44.86,44.85,345.0]
["binance-futures","SOLUSDT",1658275203315,602.0,44.86,44.85,308.0]
["binance-futures","SOLUSDT",1658275203324,602.0,44.86,44.85,309.0]
["binance-futures","SOLUSDT",1658275203329,618.0,44.86,44.85,309.0]
["binance-futures","SOLUSDT",1658275203340,618.0,44.86,44.84,444.0]
["binance-futures","SOLUSDT",1658275203345,621.0,44.86,44.84,440.0]
["binance-futures","SOLUSDT",1658275203364,621.0,44.86,44.85,2.0]
["binance-futures","SOLUSDT",1658275203368,721.0,44.86,44.85,46.0]
["binance-futures","SOLUSDT",1658275203394,719.0,44.86,44.85,54.0]
["binance-futures","SOLUSDT",1658275203413,752.0,44.86,44.85,54.0]
["binance-futures","SOLUSDT",1658275203502,744.0,44.86,44.85,54.0]
["binance-futures","SOLUSDT",1658275203508,744.0,44.86,44.85,70.0]
["binance-futures","SOLUSDT",1658275203551,744.0,44.86,44.85,157.0]
["binance-futures","SOLUSDT",1658275203575,755.0,44.86,44.85,157.0]
["binance-futures","SOLUSDT",1658275203630,760.0,44.86,44.85,157.0]
["binance-futures","SOLUSDT",1658275203674,760.0,44.86,44.85,264.0]
["binance-futures","SOLUSDT",1658275203767,760.0,44.86,44.85,220.0]
["binance-futures","SOLUSDT",1658275203779,760.0,44.86,44.85,271.0]
["binance-futures","SOLUSDT",1658275203856,795.0,44.86,44.85,271.0]
["binance-futures","SOLUSDT",1658275203891,817.0,44.86,44.85,271.0]
["binance-futures","SOLUSDT",1658275204178,808.0,44.86,44.85,271.0]
["binance-futures","SOLUSDT",1658275204235,808.0,44.86,44.85,269.0]
["binance-futures","SOLUSDT",1658275204416,803.0,44.86,44.85,269.0]
["binance-futures","SOLUSDT",1658275204542,803.0,44.86,44.85,268.0]
["binance-futures","SOLUSDT",1658275204843,899.0,44.86,44.85,267.0]
["binance-futures","SOLUSDT",1658275204948,899.0,44.86,44.85,244.0]
["binance-futures","SOLUSDT",1658275205073,897.0,44.86,44.85,244.0]
["binance-futures","SOLUSDT",1658275205203,906.0,44.86,44.85,244.0]
["binance-futures","SOLUSDT",1658275205316,897.0,44.86,44.85,248.0]
["binance-futures","SOLUSDT",1658275205576,1004.0,44.86,44.85,248.0]
["binance-futures","SOLUSDT",1658275205584,1004.0,44.86,44.85,246.0]
["binance-futures","SOLUSDT",1658275205716,1004.0,44.86,44.85,761.0]
["binance-futures","SOLUSDT",1658275205879,1004.0,44.86,44.85,728.0]
["binance-futures","SOLUSDT",1658275206037,1013.0,44.86,44.85,701.0]
["binance-futures","SOLUSDT",1658275206092,1013.0,44.86,44.85,715.0]
["binance-futures","SOLUSDT",1658275206202,1013.0,44.86,44.85,608.0]
["binance-futures","SOLUSDT",1658275206297,1004.0,44.86,44.85,608.0]
["binance-futures","SOLUSDT",1658275206386,1004.0,44.86,44.85,109.0]
["binance-futures","SOLUSDT",1658275206576,1004.0,44.86,44.85,67.0]
["binance-futures","SOLUSDT",1658275207004,1013.0,44.86,44.85,67.0]
["binance-futures","SOLUSDT",1658275207057,1004.0,44.86,44.85,67.0]
["binance-futures","SOLUSDT",1658275207181,1004.0,44.86,44.85,174.0]
["binance-futures","SOLUSDT",1658275207290,1000.0,44.86,44.85,140.0]
["binance-futures","SOLUSDT",1658275207383,999.0,44.86,44.85,141.0]
["binance-futures","SOLUSDT",1658275207754,996.0,44.86,44.85,141.0]
["binance-futures","SOLUSDT",1658275207842,996.0,44.86,44.85,139.0]
["binance-futures","SOLUSDT",1658275208055,1005.0,44.86,44.85,139.0]
["binance-futures","SOLUSDT",1658275208293,1004.0,44.86,44.85,133.0]
["binance-futures","SOLUSDT",1658275208454,995.0,44.86,44.85,141.0]
["binance-futures","SOLUSDT",1658275209047,1004.0,44.86,44.85,141.0]
["binance-futures","SOLUSDT",1658275209172,1004.0,44.86,44.85,109.0]
["binance-futures","SOLUSDT",1658275209284,1004.0,44.86,44.85,145.0]
["binance-futures","SOLUSDT",1658275209664,1014.0,44.86,44.85,146.0]
["binance-futures","SOLUSDT",1658275209737,1004.0,44.86,44.85,146.0]
["binance-futures","SOLUSDT",1658275209970,1190.0,44.86,44.85,91.0]
["binance-futures","SOLUSDT",1658275209992,463.0,44.85,44.84,483.0]
["binance-futures","SOLUSDT",1658275210042,476.0,44.85,44.84,483.0]
["binance-futures","SOLUSDT",1658275210093,476.0,44.85,44.84,43.0]
["binance-futures","SOLUSDT",1658275210471,476.0,44.85,44.84,45.0]
["binance-futures","SOLUSDT",1658275210873,761.0,44.85,44.84,348.0]
["binance-futures","SOLUSDT",1658275210902,840.0,44.85,44.84,348.0]
["binance-futures","SOLUSDT",1658275210917,903.0,44.85,44.84,348.0]
["binance-futures","SOLUSDT",1658275210987,440.0,44.85,44.84,381.0]
["binance-futures","SOLUSDT",1658275211021,440.0,44.85,44.84,281.0]
["binance-futures","SOLUSDT",1658275211066,440.0,44.85,44.84,305.0]
["binance-futures","SOLUSDT",1658275211089,437.0,44.85,44.84,305.0]
["binance-futures","SOLUSDT",1658275211105,274.0,44.85,44.84,305.0]
["binance-futures","SOLUSDT",1658275211131,274.0,44.85,44.84,321.0]
["binance-futures","SOLUSDT",1658275211162,163.0,44.85,44.84,324.0]
["binance-futures","SOLUSDT",1658275211228,300.0,44.85,44.84,332.0]
["binance-futures","SOLUSDT",1658275211253,452.0,44.85,44.84,129.0]
["binance-futures","SOLUSDT",1658275211275,676.0,44.85,44.84,23.0]
["binance-futures","SOLUSDT",1658275211292,631.0,44.85,44.84,23.0]
["binance-futures","SOLUSDT",1658275211316,524.0,44.85,44.84,23.0]
["binance-futures","SOLUSDT",1658275211337,500.0,44.85,44.84,23.0]
["binance-futures","SOLUSDT",1658275211364,520.0,44.85,44.84,20.0]
["binance-futures","SOLUSDT",1658275211394,500.0,44.85,44.84,31.0]
["binance-futures","SOLUSDT",1658275211490,341.0,44.85,44.84,31.0]
["binance-futures","SOLUSDT",1658275211521,311.0,44.85,44.84,31.0]
["binance-futures","SOLUSDT",1658275211600,183.0,44.85,44.84,131.0]
["binance-futures","SOLUSDT",1658275211655,183.0,44.85,44.84,130.0]
["binance-futures","SOLUSDT",1658275211714,174.0,44.85,44.84,130.0]
["binance-futures","SOLUSDT",1658275211735,67.0,44.85,44.84,130.0]
["binance-futures","SOLUSDT",1658275211856,56.0,44.85,44.84,130.0]
["binance-futures","SOLUSDT",1658275211892,56.0,44.85,44.84,170.0]
["binance-futures","SOLUSDT",1658275212189,56.0,44.85,44.84,70.0]
["binance-futures","SOLUSDT",1658275212196,56.0,44.85,44.84,170.0]
["binance-futures","SOLUSDT",1658275212248,56.0,44.85,44.84,70.0]
["binance-futures","SOLUSDT",1658275212273,56.0,44.85,44.84,170.0]
["binance-futures","SOLUSDT",1658275212523,67.0,44.85,44.84,170.0]
["binance-futures","SOLUSDT",1658275212654,56.0,44.85,44.84,170.0]
["binance-futures","SOLUSDT",1658275212719,56.0,44.85,44.84,153.0]
["binance-futures","SOLUSDT",1658275212877,56.0,44.85,44.84,163.0]
["binance-futures","SOLUSDT",1658275212919,56.0,44.85,44.84,221.0]
["binance-futures","SOLUSDT",1658275212950,231.0,44.85,44.84,428.0]
["binance-futures","SOLUSDT",1658275212996,245.0,44.85,44.84,371.0]
["binance-futures","SOLUSDT",1658275213026,244.0,44.85,44.84,341.0]
["binance-futures","SOLUSDT",1658275213070,246.0,44.85,44.84,341.0]
["binance-futures","SOLUSDT",1658275213137,346.0,44.85,44.84,223.0]
["binance-futures","SOLUSDT",1658275213179,262.0,44.85,44.84,223.0]
["binance-futures","SOLUSDT",1658275213217,284.0,44.85,44.84,223.0]
["binance-futures","SOLUSDT",1658275213260,273.0,44.85,44.84,323.0]
["binance-futures","SOLUSDT",1658275213302,286.0,44.85,44.84,223.0]
["binance-futures","SOLUSDT",1658275213342,286.0,44.85,44.84,322.0]
["binance-futures","SOLUSDT",1658275213488,142.0,44.85,44.84,349.0]
["binance-futures","SOLUSDT",1658275213530,93.0,44.85,44.84,1219.0]
["binance-futures","SOLUSDT",1658275213587,69.0,44.85,44.84,978.0]
["binance-futures","SOLUSDT",1658275213634,72.0,44.85,44.84,706.0]
["binance-futures","SOLUSDT",1658275213684,179.0,44.85,44.84,649.0]
["binance-futures","SOLUSDT",1658275213733,193.0,44.85,44.84,657.0]
["binance-futures","SOLUSDT",1658275213770,73.0,44.85,44.84,462.0]
["binance-futures","SOLUSDT",1658275213802,66.0,44.85,44.84,362.0]
["binance-futures","SOLUSDT",1658275213926,67.0,44.85,44.84,462.0]
["binance-futures","SOLUSDT",1658275213971,52.0,44.85,44.84,462.0]
["binance-futures","SOLUSDT",1658275214033,52.0,44.85,44.84,680.0]
["binance-futures","SOLUSDT",1658275214084,52.0,44.85,44.84,780.0]
["binance-futures","SOLUSDT",1658275214214,51.0,44.85,44.84,779.0]
["binance-futures","SOLUSDT",1658275214269,32.0,44.85,44.84,779.0]
["binance-futures","SOLUSDT",1658275214322,50.0,44.85,44.84,788.0]
["binance-futures","SOLUSDT",1658275214378,73.0,44.85,44.84,788.0]
["binance-futures","SOLUSDT",1658275214464,68.0,44.85,44.84,787.0]
["binance-futures","SOLUSDT",1658275214519,103.0,44.85,44.84,787.0]
["binance-futures","SOLUSDT",1658275214576,103.0,44.85,44.84,786.0]
["binance-futures","SOLUSDT",1658275214619,25.0,44.85,44.84,786.0]
["binance-futures","SOLUSDT",1658275214653,25.0,44.85,44.84,781.0]
["binance-futures","SOLUSDT",1658275214726,2133.0,44.86,44.85,156.0]
["binance-futures","SOLUSDT",1658275214825,2124.0,44.86,44.85,156.0]
["binance-futures","SOLUSDT",1658275214876,1939.0,44.86,44.85,156.0]
["binance-futures","SOLUSDT",1658275214911,2035.0,44.86,44.84,785.0]
["binance-futures","SOLUSDT",1658275214952,2011.0,44.86,44.85,23.0]
["binance-futures","SOLUSDT",1658275215007,2022.0,44.86,44.85,23.0]
["binance-futures","SOLUSDT",1658275215226,1736.0,44.86,44.85,23.0]
["binance-futures","SOLUSDT",1658275215282,1736.0,44.86,44.85,18.0]
["binance-futures","SOLUSDT",1658275215333,1714.0,44.86,44.85,90.0]
["binance-futures","SOLUSDT",1658275215418,1714.0,44.86,44.85,80.0]
["binance-futures","SOLUSDT",1658275215477,1714.0,44.86,44.85,77.0]
["binance-futures","SOLUSDT",1658275215675,1815.0,44.86,44.85,55.0]
["binance-futures","SOLUSDT",1658275215951,1916.0,44.86,44.85,105.0]
["binance-futures","SOLUSDT",1658275216202,1962.0,44.86,44.85,704.0]
["binance-futures","SOLUSDT",1658275216418,1851.0,44.86,44.85,601.0]
["binance-futures","SOLUSDT",1658275216660,1863.0,44.86,44.85,557.0]
["binance-futures","SOLUSDT",1658275216930,1901.0,44.86,44.85,391.0]
["binance-futures","SOLUSDT",1658275217011,1894.0,44.86,44.85,395.0]
["binance-futures","SOLUSDT",1658275217039,1889.0,44.86,44.85,403.0]
["binance-futures","SOLUSDT",1658275217073,1889.0,44.86,44.85,405.0]
["binance-futures","SOLUSDT",1658275217119,1794.0,44.86,44.85,803.0]
["binance-futures","SOLUSDT",1658275217149,1765.0,44.86,44.85,871.0]
["binance-futures","SOLUSDT",1658275217177,1765.0,44.86,44.85,784.0]
["binance-futures","SOLUSDT",1658275217208,1765.0,44.86,44.85,795.0]
["binance-futures","SOLUSDT",1658275217244,884.0,44.87,44.85,524.0]
["binance-futures","SOLUSDT",1658275217270,884.0,44.87,44.86,1517.0]
["binance-futures","SOLUSDT",1658275217296,855.0,44.87,44.86,1410.0]
["binance-futures","SOLUSDT",1658275217325,142.0,44.87,44.86,2147.0]
["binance-futures","SOLUSDT",1658275217350,109.0,44.87,44.86,2281.0]
["binance-futures","SOLUSDT",1658275217375,42.0,44.87,44.86,2425.0]
["binance-futures","SOLUSDT",1658275217403,42.0,44.87,44.86,2349.0]
["binance-futures","SOLUSDT",1658275217427,42.0,44.87,44.86,2148.0]
["binance-futures","SOLUSDT",1658275217448,42.0,44.87,44.86,2039.0]
["binance-futures","SOLUSDT",1658275217480,384.0,44.88,44.86,2155.0]
["binance-futures","SOLUSDT",1658275217514,384.0,44.88,44.86,2148.0]
["binance-futures","SOLUSDT",1658275217554,287.0,44.88,44.87,131.0]
["binance-futures","SOLUSDT",1658275217601,317.0,44.88,44.87,159.0]
["binance-futures","SOLUSDT",1658275217640,283.0,44.88,44.87,499.0]
["binance-futures","SOLUSDT",1658275217679,283.0,44.88,44.87,551.0]
["binance-futures","SOLUSDT",1658275217719,504.0,44.88,44.87,691.0]
["binance-futures","SOLUSDT",1658275217761,383.0,44.88,44.87,712.0]
["binance-futures","SOLUSDT",1658275217800,143.0,44.88,44.87,712.0]
["binance-futures","SOLUSDT",1658275217876,133.0,44.88,44.87,712.0]
["binance-futures","SOLUSDT",1658275217909,123.0,44.88,44.87,712.0]
["binance-futures","SOLUSDT",1658275217973,123.0,44.88,44.87,715.0]
["binance-futures","SOLUSDT",1658275218001,123.0,44.88,44.87,716.0]
["binance-futures","SOLUSDT",1658275218031,123.0,44.88,44.87,780.0]
["binance-futures","SOLUSDT",1658275218072,123.0,44.88,44.87,732.0]
["binance-futures","SOLUSDT",1658275218139,123.0,44.88,44.87,776.0]
["binance-futures","SOLUSDT",1658275218178,70.0,44.88,44.87,776.0]
["binance-futures","SOLUSDT",1658275218216,170.0,44.88,44.87,893.0]
["binance-futures","SOLUSDT",1658275218252,170.0,44.88,44.87,807.0]
["binance-futures","SOLUSDT",1658275218283,188.0,44.88,44.87,757.0]
["binance-futures","SOLUSDT",1658275218346,199.0,44.88,44.87,757.0]
["binance-futures","SOLUSDT",1658275218422,171.0,44.88,44.87,757.0]
["binance-futures","SOLUSDT",1658275218584,171.0,44.88,44.87,849.0]
["binance-futures","SOLUSDT",1658275218644,169.0,44.88,44.87,849.0]
["binance-futures","SOLUSDT",1658275218854,296.0,44.88,44.87,849.0]
["binance-futures","SOLUSDT",1658275218938,396.0,44.88,44.87,749.0]
["binance-futures","SOLUSDT",1658275219019,461.0,44.88,44.87,690.0]
["binance-futures","SOLUSDT",1658275219065,361.0,44.88,44.87,707.0]
["binance-futures","SOLUSDT",1658275219117,136.0,44.88,44.87,716.0]
["binance-futures","SOLUSDT",1658275219165,136.0,44.88,44.87,788.0]
["binance-futures","SOLUSDT",1658275219219,134.0,44.88,44.87,788.0]
["binance-futures","SOLUSDT",1658275219324,694.0,44.89,44.88,198.0]
["binance-futures","SOLUSDT",1658275219362,131.0,44.89,44.88,1485.0]
["binance-futures","SOLUSDT",1658275219417,221.0,44.89,44.88,1485.0]
["binance-futures","SOLUSDT",1658275219478,121.0,44.89,44.88,1376.0]
["binance-futures","SOLUSDT",1658275219537,232.0,44.89,44.88,1177.0]
["binance-futures","SOLUSDT",1658275219581,339.0,44.89,44.88,1120.0]
["binance-futures","SOLUSDT",1658275219632,354.0,44.89,44.88,1020.0]
["binance-futures","SOLUSDT",1658275219681,354.0,44.89,44.88,824.0]
["binance-futures","SOLUSDT",1658275219737,371.0,44.89,44.88,924.0]
["binance-futures","SOLUSDT",1658275219856,403.0,44.89,44.88,928.0]
["binance-futures","SOLUSDT",1658275219969,305.0,44.89,44.88,928.0]
["binance-futures","SOLUSDT",1658275220011,346.0,44.89,44.88,937.0]
["binance-futures","SOLUSDT",1658275220067,463.0,44.89,44.88,813.0]
["binance-futures","SOLUSDT",1658275220121,463.0,44.89,44.88,763.0]
["binance-futures","SOLUSDT",1658275220175,463.0,44.89,44.88,570.0]
["binance-futures","SOLUSDT",1658275220271,463.0,44.89,44.88,670.0]
["binance-futures","SOLUSDT",1658275220340,461.0,44.89,44.88,672.0]
["binance-futures","SOLUSDT",1658275220392,242.0,44.89,44.88,450.0]
["binance-futures","SOLUSDT",1658275220446,194.0,44.89,44.88,550.0]
["binance-futures","SOLUSDT",1658275220489,192.0,44.89,44.88,550.0]
["binance-futures","SOLUSDT",1658275220545,183.0,44.89,44.88,608.0]
["binance-futures","SOLUSDT",1658275220595,168.0,44.89,44.88,612.0]
["binance-futures","SOLUSDT",1658275220650,118.0,44.89,44.88,612.0]
["binance-futures","SOLUSDT",1658275220697,118.0,44.89,44.88,556.0]
["binance-futures","SOLUSDT",1658275220772,236.0,44.89,44.88,556.0]
["binance-futures","SOLUSDT",1658275220859,114.0,44.89,44.88,764.0]
["binance-futures","SOLUSDT",1658275220894,105.0,44.89,44.88,948.0]
["binance-futures","SOLUSDT",1658275220935,105.0,44.89,44.88,1056.0]
["binance-futures","SOLUSDT",1658275220964,205.0,44.89,44.88,1053.0]
["binance-futures","SOLUSDT",1658275221036,205.0,44.89,44.88,1479.0]
["binance-futures","SOLUSDT",1658275221177,205.0,44.89,44.88,1467.0]
["binance-futures","SOLUSDT",1658275221344,205.0,44.89,44.88,1477.0]
["binance-futures","SOLUSDT",1658275221405,205.0,44.89,44.88,1482.0]
["binance-futures","SOLUSDT",1658275221521,252.0,44.89,44.88,1423.0]
["binance-futures","SOLUSDT",1658275221557,645.0,44.89,44.88,933.0]
["binance-futures","SOLUSDT",1658275221592,645.0,44.89,44.88,632.0]
["binance-futures","SOLUSDT",1658275221644,675.0,44.89,44.88,592.0]
["binance-futures","SOLUSDT",1658275221718,487.0,44.89,44.88,786.0]
["binance-futures","SOLUSDT",1658275221779,475.0,44.89,44.88,730.0]
["binance-futures","SOLUSDT",1658275221829,486.0,44.89,44.88,630.0]
["binance-futures","SOLUSDT",1658275221887,486.0,44.89,44.88,730.0]
["binance-futures","SOLUSDT",1658275221941,466.0,44.89,44.88,730.0]
["binance-futures","SOLUSDT",1658275221990,466.0,44.89,44.88,630.0]
["binance-futures","SOLUSDT",1658275222100,466.0,44.89,44.88,730.0]
["binance-futures","SOLUSDT",1658275222249,329.0,44.89,44.88,727.0]
["binance-futures","SOLUSDT",1658275222316,329.0,44.89,44.88,813.0]
["binance-futures","SOLUSDT",1658275222423,216.0,44.89,44.88,981.0]
["binance-futures","SOLUSDT",1658275222483,216.0,44.89,44.88,983.0]
["binance-futures","SOLUSDT",1658275222573,216.0,44.89,44.88,992.0]
["binance-futures","SOLUSDT",1658275222617,216.0,44.89,44.88,983.0]
["binance-futures","SOLUSDT",1658275222695,307.0,44.89,44.88,736.0]
["binance-futures","SOLUSDT",1658275222732,307.0,44.89,44.88,773.0]
["binance-futures","SOLUSDT",1658275222850,218.0,44.89,44.88,915.0]
["binance-futures","SOLUSDT",1658275222894,216.0,44.89,44.88,920.0]
["binance-futures","SOLUSDT",1658275222934,216.0,44.89,44.88,928.0]
["binance-futures","SOLUSDT",1658275223052,216.0,44.89,44.88,1051.0]
["binance-futures","SOLUSDT",1658275223107,216.0,44.89,44.88,986.0]
["binance-futures","SOLUSDT",1658275223278,216.0,44.89,44.88,996.0]
["binance-futures","SOLUSDT",1658275223304,205.0,44.89,44.88,986.0]
["binance-futures","SOLUSDT",1658275223361,220.0,44.89,44.88,986.0]
["binance-futures","SOLUSDT",1658275223570,220.0,44.89,44.88,985.0]
["binance-futures","SOLUSDT",1658275223811,206.0,44.89,44.88,984.0]
["binance-futures","SOLUSDT",1658275224315,206.0,44.89,44.88,909.0]
["binance-futures","SOLUSDT",1658275224371,206.0,44.89,44.88,908.0]
["binance-futures","SOLUSDT",1658275224442,106.0,44.89,44.88,912.0]
["binance-futures","SOLUSDT",1658275224484,106.0,44.89,44.88,994.0]
["binance-futures","SOLUSDT",1658275224616,106.0,44.89,44.88,899.0]
["binance-futures","SOLUSDT",1658275224673,206.0,44.89,44.88,899.0]
["binance-futures","SOLUSDT",1658275224825,206.0,44.89,44.88,979.0]
["binance-futures","SOLUSDT",1658275224880,206.0,44.89,44.88,902.0]
["binance-futures","SOLUSDT",1658275225046,201.0,44.89,44.88,1000.0]
["binance-futures","SOLUSDT",1658275225104,201.0,44.89,44.88,1007.0]
["binance-futures","SOLUSDT",1658275225270,101.0,44.89,44.88,1007.0]
["binance-futures","SOLUSDT",1658275225332,101.0,44.89,44.88,1023.0]
["binance-futures","SOLUSDT",1658275225381,101.0,44.89,44.88,1022.0]
["binance-futures","SOLUSDT",1658275225433,101.0,44.89,44.88,994.0]
["binance-futures","SOLUSDT",1658275225542,101.0,44.89,44.88,987.0]
["binance-futures","SOLUSDT",1658275225594,101.0,44.89,44.88,979.0]
["binance-futures","SOLUSDT",1658275225691,101.0,44.89,44.88,881.0]
["binance-futures","SOLUSDT",1658275225862,101.0,44.89,44.88,880.0]
["binance-futures","SOLUSDT",1658275226017,101.0,44.89,44.88,943.0]
["binance-futures","SOLUSDT",1658275226095,115.0,44.89,44.88,943.0]
["binance-futures","SOLUSDT",1658275226182,115.0,44.89,44.88,889.0]
["binance-futures","SOLUSDT",1658275226232,115.0,44.89,44.88,880.0]
["binance-futures","SOLUSDT",1658275226284,115.0,44.89,44.88,889.0]
["binance-futures","SOLUSDT",1658275226346,115.0,44.89,44.88,879.0]
["binance-futures","SOLUSDT",1658275226391,115.0,44.89,44.88,975.0]
["binance-futures","SOLUSDT",1658275226480,115.0,44.89,44.88,991.0]
["binance-futures","SOLUSDT",1658275226597,131.0,44.89,44.88,991.0]
["binance-futures","SOLUSDT",1658275226818,301.0,44.89,44.88,975.0]
["binance-futures","SOLUSDT",1658275226851,401.0,44.89,44.88,742.0]
["binance-futures","SOLUSDT",1658275226877,401.0,44.89,44.88,633.0]
["binance-futures","SOLUSDT",1658275226920,530.0,44.89,44.88,482.0]
["binance-futures","SOLUSDT",1658275226948,490.0,44.89,44.88,482.0]
["binance-futures","SOLUSDT",1658275227026,376.0,44.89,44.88,482.0]
["binance-futures","SOLUSDT",1658275227061,376.0,44.89,44.88,582.0]
["binance-futures","SOLUSDT",1658275227103,416.0,44.89,44.88,582.0]
["binance-futures","SOLUSDT",1658275227135,312.0,44.89,44.88,594.0]
["binance-futures","SOLUSDT",1658275227176,224.0,44.89,44.88,776.0]
["binance-futures","SOLUSDT",1658275227347,224.0,44.89,44.88,878.0]
["binance-futures","SOLUSDT",1658275227395,224.0,44.89,44.88,920.0]
["binance-futures","SOLUSDT",1658275227456,215.0,44.89,44.88,920.0]
["binance-futures","SOLUSDT",1658275227725,464.0,44.89,44.88,754.0]
["binance-futures","SOLUSDT",1658275227757,357.0,44.89,44.88,654.0]
["binance-futures","SOLUSDT",1658275227773,564.0,44.89,44.88,654.0]
["binance-futures","SOLUSDT",1658275227868,455.0,44.89,44.88,654.0]
["binance-futures","SOLUSDT",1658275228023,455.0,44.89,44.88,658.0]
["binance-futures","SOLUSDT",1658275228052,313.0,44.89,44.88,828.0]
["binance-futures","SOLUSDT",1658275228072,313.0,44.89,44.88,928.0]
["binance-futures","SOLUSDT",1658275228160,313.0,44.89,44.88,828.0]
["binance-futures","SOLUSDT",1658275228199,313.0,44.89,44.88,928.0]
["binance-futures","SOLUSDT",1658275228269,313.0,44.89,44.88,829.0]
["binance-futures","SOLUSDT",1658275228315,313.0,44.89,44.88,705.0]
["binance-futures","SOLUSDT",1658275228351,313.0,44.89,44.88,836.0]
["binance-futures","SOLUSDT",1658275228434,206.0,44.89,44.88,936.0]
["binance-futures","SOLUSDT",1658275228472,207.0,44.89,44.88,936.0]
["binance-futures","SOLUSDT",1658275228548,107.0,44.89,44.88,932.0]
["binance-futures","SOLUSDT",1658275228866,363.0,44.9,44.89,1120.0]
["binance-futures","SOLUSDT",1658275228899,552.0,44.9,44.89,1008.0]
["binance-futures","SOLUSDT",1658275228932,563.0,44.9,44.89,1022.0]
["binance-futures","SOLUSDT",1658275228964,563.0,44.9,44.89,1024.0]
["binance-futures","SOLUSDT",1658275229002,476.0,44.9,44.89,1051.0]
["binance-futures","SOLUSDT",1658275229041,476.0,44.9,44.89,1064.0]
["binance-futures","SOLUSDT",1658275229073,476.0,44.9,44.89,1059.0]
["binance-futures","SOLUSDT",1658275229109,476.0,44.9,44.89,1064.0]
["binance-futures","SOLUSDT",1658275229138,476.0,44.9,44.89,1103.0]
["binance-futures","SOLUSDT",1658275229168,526.0,44.9,44.89,742.0]
["binance-futures","SOLUSDT",1658275229209,526.0,44.9,44.89,705.0]
["binance-futures","SOLUSDT",1658275229248,526.0,44.9,44.89,847.0]
["binance-futures","SOLUSDT",1658275229289,526.0,44.9,44.89,802.0]
["binance-futures","SOLUSDT",1658275229335,526.0,44.9,44.89,847.0]
["binance-futures","SOLUSDT",1658275229363,476.0,44.9,44.89,853.0]
["binance-futures","SOLUSDT",1658275229443,353.0,44.9,44.89,855.0]
["binance-futures","SOLUSDT",1658275229480,255.0,44.9,44.89,1065.0]
["binance-futures","SOLUSDT",1658275229516,353.0,44.9,44.89,950.0]
["binance-futures","SOLUSDT",1658275229545,460.0,44.9,44.89,850.0]
["binance-futures","SOLUSDT",1658275229581,460.0,44.9,44.89,714.0]
["binance-futures","SOLUSDT",1658275229719,320.0,44.9,44.89,961.0]
["binance-futures","SOLUSDT",1658275229760,360.0,44.9,44.89,1061.0]
["binance-futures","SOLUSDT",1658275229800,318.0,44.9,44.89,1061.0]
["binance-futures","SOLUSDT",1658275229831,318.0,44.9,44.89,961.0]
["binance-futures","SOLUSDT",1658275229945,278.0,44.9,44.89,961.0]
["binance-futures","SOLUSDT",1658275229982,427.0,44.9,44.89,961.0]
["binance-futures","SOLUSDT",1658275230020,427.0,44.9,44.89,970.0]
["binance-futures","SOLUSDT",1658275230053,262.0,44.9,44.89,870.0]
["binance-futures","SOLUSDT",1658275230080,11.0,44.9,44.89,1256.0]
["binance-futures","SOLUSDT",1658275230099,11.0,44.9,44.89,1336.0]
["binance-futures","SOLUSDT",1658275230131,11.0,44.9,44.89,1647.0]
["binance-futures","SOLUSDT",1658275230181,61.0,44.9,44.89,1658.0]
["binance-futures","SOLUSDT",1658275230211,11.0,44.9,44.89,1439.0]
["binance-futures","SOLUSDT",1658275230287,11.0,44.9,44.89,1389.0]
["binance-futures","SOLUSDT",1658275230421,61.0,44.9,44.89,1371.0]
["binance-futures","SOLUSDT",1658275230454,11.0,44.9,44.89,1377.0]
["binance-futures","SOLUSDT",1658275231016,11.0,44.9,44.89,1381.0]
["binance-futures","SOLUSDT",1658275231048,11.0,44.9,44.89,1431.0]
["binance-futures","SOLUSDT",1658275231152,8.0,44.9,44.89,1439.0]
["binance-futures","SOLUSDT",1658275231183,8.0,44.9,44.89,1431.0]
["binance-futures","SOLUSDT",1658275231291,860.0,44.91,44.9,120.0]
["binance-futures","SOLUSDT",1658275231321,757.0,44.91,44.9,88.0]
["binance-futures","SOLUSDT",1658275231353,815.0,44.91,44.9,41.0]
["binance-futures","SOLUSDT",1658275231385,815.0,44.91,44.9,47.0]
["binance-futures","SOLUSDT",1658275231423,815.0,44.91,44.9,53.0]
["binance-futures","SOLUSDT",1658275231454,817.0,44.91,44.9,59.0]
["binance-futures","SOLUSDT",1658275231491,808.0,44.91,44.9,61.0]
["binance-futures","SOLUSDT",1658275231525,808.0,44.91,44.9,56.0]
["binance-futures","SOLUSDT",1658275231554,806.0,44.91,44.9,61.0]
["binance-futures","SOLUSDT",1658275231592,806.0,44.91,44.9,218.0]
["binance-futures","SOLUSDT",1658275231622,776.0,44.91,44.9,204.0]
["binance-futures","SOLUSDT",1658275231691,776.0,44.91,44.9,227.0]
["binance-futures","SOLUSDT",1658275231721,776.0,44.91,44.9,230.0]
["binance-futures","SOLUSDT",1658275231894,746.0,44.91,44.9,230.0]
["binance-futures","SOLUSDT",1658275231924,748.0,44.91,44.9,248.0]
["binance-futures","SOLUSDT",1658275232017,688.0,44.91,44.9,263.0]
["binance-futures","SOLUSDT",1658275232061,688.0,44.91,44.9,303.0]
["binance-futures","SOLUSDT",1658275232096,688.0,44.91,44.9,263.0]
["binance-futures","SOLUSDT",1658275232141,688.0,44.91,44.9,266.0]
["binance-futures","SOLUSDT",1658275232176,674.0,44.91,44.9,266.0]
["binance-futures","SOLUSDT",1658275232196,683.0,44.91,44.9,126.0]
["binance-futures","SOLUSDT",1658275232215,893.0,44.91,44.9,125.0]
["binance-futures","SOLUSDT",1658275232242,143.0,44.9,44.89,325.0]
["binance-futures","SOLUSDT",1658275232276,1151.0,44.9,44.89,446.0]
["binance-futures","SOLUSDT",1658275232318,896.0,44.9,44.89,393.0]
["binance-futures","SOLUSDT",1658275232355,896.0,44.9,44.89,359.0]
["binance-futures","SOLUSDT",1658275232404,796.0,44.9,44.89,414.0]
["binance-futures","SOLUSDT",1658275232445,735.0,44.9,44.89,522.0]
["binance-futures","SOLUSDT",1658275232510,735.0,44.9,44.89,670.0]
["binance-futures","SOLUSDT",1658275232540,735.0,44.9,44.89,759.0]
["binance-futures","SOLUSDT",1658275232579,735.0,44.9,44.89,659.0]
["binance-futures","SOLUSDT",1658275232691,723.0,44.9,44.89,654.0]
["binance-futures","SOLUSDT",1658275232723,783.0,44.9,44.89,654.0]
["binance-futures","SOLUSDT",1658275232741,683.0,44.9,44.89,654.0]
["binance-futures","SOLUSDT",1658275232783,671.0,44.9,44.89,754.0]
["binance-futures","SOLUSDT",1658275232861,492.0,44.9,44.89,754.0]
["binance-futures","SOLUSDT",1658275232891,403.0,44.9,44.89,754.0]
["binance-futures","SOLUSDT",1658275232925,301.0,44.9,44.89,845.0]
["binance-futures","SOLUSDT",1658275232959,201.0,44.9,44.89,845.0]
["binance-futures","SOLUSDT",1658275233037,219.0,44.9,44.89,791.0]
["binance-futures","SOLUSDT",1658275233074,359.0,44.9,44.89,782.0]
["binance-futures","SOLUSDT",1658275233106,259.0,44.9,44.89,591.0]
["binance-futures","SOLUSDT",1658275233151,359.0,44.9,44.89,519.0]
["binance-futures","SOLUSDT",1658275233182,468.0,44.9,44.89,519.0]
["binance-futures","SOLUSDT",1658275233217,368.0,44.9,44.89,711.0]
["binance-futures","SOLUSDT",1658275233240,261.0,44.9,44.89,731.0]
["binance-futures","SOLUSDT",1658275233287,221.0,44.9,44.89,796.0]
["binance-futures","SOLUSDT",1658275233327,261.0,44.9,44.89,789.0]
["binance-futures","SOLUSDT",1658275233378,261.0,44.9,44.89,784.0]
["binance-futures","SOLUSDT",1658275233417,361.0,44.9,44.89,684.0]
["binance-futures","SOLUSDT",1658275233449,361.0,44.9,44.89,685.0]
["binance-futures","SOLUSDT",1658275233482,120.0,44.9,44.89,982.0]
["binance-futures","SOLUSDT",1658275233513,406.0,44.91,44.89,982.0]
["binance-futures","SOLUSDT",1658275233551,450.0,44.91,44.9,260.0]
["binance-futures","SOLUSDT",1658275233612,450.0,44.91,44.9,378.0]
["binance-futures","SOLUSDT",1658275233679,450.0,44.91,44.9,366.0]
["binance-futures","SOLUSDT",1658275233729,609.0,44.91,44.9,406.0]
["binance-futures","SOLUSDT",1658275233763,608.0,44.91,44.9,362.0]
["binance-futures","SOLUSDT",1658275233799,608.0,44.91,44.9,367.0]
["binance-futures","SOLUSDT",1658275233861,608.0,44.91,44.9,368.0]
["binance-futures","SOLUSDT",1658275233963,608.0,44.91,44.9,329.0]
["binance-futures","SOLUSDT",1658275234106,609.0,44.91,44.9,343.0]
["binance-futures","SOLUSDT",1658275234137,569.0,44.91,44.9,383.0]
["binance-futures","SOLUSDT",1658275234254,363.0,44.91,44.9,384.0]
["binance-futures","SOLUSDT",1658275234296,353.0,44.91,44.9,383.0]
["binance-futures","SOLUSDT",1658275234330,353.0,44.91,44.9,396.0]
["binance-futures","SOLUSDT",1658275234367,351.0,44.91,44.9,436.0]
["binance-futures","SOLUSDT",1658275234403,293.0,44.91,44.9,436.0]
["binance-futures","SOLUSDT",1658275234432,293.0,44.91,44.9,431.0]
["binance-futures","SOLUSDT",1658275234505,402.0,44.91,44.9,430.0]
["binance-futures","SOLUSDT",1658275234536,402.0,44.91,44.9,434.0]
["binance-futures","SOLUSDT",1658275234574,68.0,44.91,44.9,728.0]
["binance-futures","SOLUSDT",1658275234607,118.0,44.91,44.9,830.0]
["binance-futures","SOLUSDT",1658275234664,65.0,44.91,44.9,826.0]
["binance-futures","SOLUSDT",1658275234689,13.0,44.91,44.9,826.0]
["binance-futures","SOLUSDT",1658275234722,13.0,44.91,44.9,925.0]
["binance-futures","SOLUSDT",1658275234755,24.0,44.91,44.9,1046.0]
["binance-futures","SOLUSDT",1658275234797,835.0,44.92,44.91,186.0]
["binance-futures","SOLUSDT",1658275234837,826.0,44.92,44.91,478.0]
["binance-futures","SOLUSDT",1658275234876,826.0,44.92,44.91,497.0]
["binance-futures","SOLUSDT",1658275234909,826.0,44.92,44.91,370.0]
["binance-futures","SOLUSDT",1658275234939,838.0,44.92,44.91,370.0]
["binance-futures","SOLUSDT",1658275235013,838.0,44.92,44.91,518.0]
["binance-futures","SOLUSDT",1658275235046,880.0,44.92,44.91,518.0]
["binance-futures","SOLUSDT",1658275235112,567.0,44.92,44.91,520.0]
["binance-futures","SOLUSDT",1658275235140,461.0,44.92,44.91,933.0]
["binance-futures","SOLUSDT",1658275235177,436.0,44.92,44.91,1095.0]
["binance-futures","SOLUSDT",1658275235207,436.0,44.92,44.91,1137.0]
["binance-futures","SOLUSDT",1658275235230,354.0,44.92,44.91,1312.0]
["binance-futures","SOLUSDT",1658275235252,161.0,44.92,44.91,1312.0]
["binance-futures","SOLUSDT",1658275235274,161.0,44.92,44.91,1380.0]
["binance-futures","SOLUSDT",1658275235299,161.0,44.92,44.91,1411.0]
["binance-futures","SOLUSDT",1658275235323,161.0,44.92,44.91,1432.0]
["binance-futures","SOLUSDT",1658275235363,161.0,44.92,44.91,1436.0]
["binance-futures","SOLUSDT",1658275235410,161.0,44.92,44.91,1443.0]
["binance-futures","SOLUSDT",1658275235451,161.0,44.92,44.91,1477.0]
["binance-futures","SOLUSDT",1658275235501,160.0,44.92,44.91,1477.0]
["binance-futures","SOLUSDT",1658275235544,160.0,44.92,44.91,1476.0]
["binance-futures","SOLUSDT",1658275235769,160.0,44.92,44.91,1351.0]
["binance-futures","SOLUSDT",1658275235829,79.0,44.92,44.91,1351.0]
["binance-futures","SOLUSDT",1658275235861,79.0,44.92,44.91,1362.0]
["binance-futures","SOLUSDT",1658275235968,179.0,44.92,44.91,1362.0]
["binance-futures","SOLUSDT",1658275236001,79.0,44.92,44.91,1589.0]
["binance-futures","SOLUSDT",1658275236032,207.0,44.93,44.92,1171.0]
["binance-futures","SOLUSDT",1658275236071,471.0,44.93,44.92,1116.0]
["binance-futures","SOLUSDT",1658275236099,473.0,44.93,44.92,1081.0]
["binance-futures","SOLUSDT",1658275236168,447.0,44.93,44.92,1081.0]
["binance-futures","SOLUSDT",1658275236238,444.0,44.93,44.92,1082.0]
["binance-futures","SOLUSDT",1658275236315,445.0,44.93,44.92,1031.0]
["binance-futures","SOLUSDT",1658275236342,445.0,44.93,44.92,1196.0]
["binance-futures","SOLUSDT",1658275236374,445.0,44.93,44.92,1201.0]
["binance-futures","SOLUSDT",1658275236445,445.0,44.93,44.92,1203.0]
["binance-futures","SOLUSDT",1658275236487,405.0,44.93,44.92,1203.0]
["binance-futures","SOLUSDT",1658275236515,405.0,44.93,44.92,1027.0]
["binance-futures","SOLUSDT",1658275236559,405.0,44.93,44.92,1026.0]
["binance-futures","SOLUSDT",1658275236593,407.0,44.93,44.92,1026.0]
["binance-futures","SOLUSDT",1658275236670,405.0,44.93,44.92,917.0]
["binance-futures","SOLUSDT",1658275236831,394.0,44.93,44.92,928.0]
["binance-futures","SOLUSDT",1658275237129,436.0,44.93,44.92,928.0]
["binance-futures","SOLUSDT",1658275237178,396.0,44.93,44.92,937.0]
["binance-futures","SOLUSDT",1658275237196,396.0,44.93,44.92,928.0]
["binance-futures","SOLUSDT",1658275237317,287.0,44.93,44.92,931.0]
["binance-futures","SOLUSDT",1658275237354,187.0,44.93,44.92,1131.0]
["binance-futures","SOLUSDT",1658275237413,187.0,44.93,44.92,1140.0]
["binance-futures","SOLUSDT",1658275237454,187.0,44.93,44.92,1141.0]
["binance-futures","SOLUSDT",1658275237491,187.0,44.93,44.92,1132.0]
["binance-futures","SOLUSDT",1658275237555,185.0,44.93,44.92,1132.0]
["binance-futures","SOLUSDT",1658275237566,186.0,44.93,44.92,1131.0]
["binance-futures","SOLUSDT",1658275237597,148.0,44.93,44.92,1132.0]
["binance-futures","SOLUSDT",1658275237614,48.0,44.93,44.92,1023.0]
["binance-futures","SOLUSDT",1658275237634,62.0,44.93,44.92,1038.0]
["binance-futures","SOLUSDT",1658275237675,162.0,44.93,44.92,1045.0]
["binance-futures","SOLUSDT",1658275237715,68.0,44.93,44.92,1130.0]
["binance-futures","SOLUSDT",1658275237732,68.0,44.93,44.92,1248.0]
["binance-futures","SOLUSDT",1658275237828,68.0,44.93,44.92,1233.0]
["binance-futures","SOLUSDT",1658275237870,100.0,44.93,44.92,1233.0]
["binance-futures","SOLUSDT",1658275237991,140.0,44.93,44.92,1233.0]
["binance-futures","SOLUSDT",1658275238012,140.0,44.93,44.92,1256.0]
["binance-futures","SOLUSDT",1658275238047,140.0,44.93,44.92,1142.0]
["binance-futures","SOLUSDT",1658275238080,100.0,44.93,44.92,1242.0]
["binance-futures","SOLUSDT",1658275238132,140.0,44.93,44.92,1233.0]
["binance-futures","SOLUSDT",1658275238173,100.0,44.93,44.92,1027.0]
["binance-futures","SOLUSDT",1658275238218,100.0,44.93,44.92,1023.0]
["binance-futures","SOLUSDT",1658275238248,100.0,44.93,44.92,1029.0]
["binance-futures","SOLUSDT",1658275238278,102.0,44.93,44.92,1029.0]
["binance-futures","SOLUSDT",1658275238305,170.0,44.93,44.92,1029.0]
["binance-futures","SOLUSDT",1658275238381,130.0,44.93,44.92,1029.0]
["binance-futures","SOLUSDT",1658275238523,131.0,44.93,44.92,1032.0]
["binance-futures","SOLUSDT",1658275238568,131.0,44.93,44.92,1043.0]
["binance-futures","SOLUSDT",1658275238756,101.0,44.93,44.92,1043.0]
["binance-futures","SOLUSDT",1658275238793,103.0,44.93,44.92,1043.0]
["binance-futures","SOLUSDT",1658275238925,101.0,44.93,44.92,1290.0]
["binance-futures","SOLUSDT",1658275239035,101.0,44.93,44.92,1353.0]
["binance-futures","SOLUSDT",1658275239071,101.0,44.93,44.92,1313.0]
["binance-futures","SOLUSDT",1658275239192,101.0,44.93,44.92,1296.0]
["binance-futures","SOLUSDT",1658275239218,263.0,44.94,44.93,1585.0]
["binance-futures","SOLUSDT",1658275239248,94.0,44.94,44.93,2059.0]
["binance-futures","SOLUSDT",1658275239270,92.0,44.94,44.93,1881.0]
["binance-futures","SOLUSDT",1658275239293,113.0,44.94,44.93,1674.0]
["binance-futures","SOLUSDT",1658275239316,153.0,44.94,44.93,1772.0]
["binance-futures","SOLUSDT",1658275239339,173.0,44.94,44.93,1878.0]
["binance-futures","SOLUSDT",1658275239376,320.0,44.94,44.93,1881.0]
["binance-futures","SOLUSDT",1658275239427,320.0,44.94,44.93,2085.0]
["binance-futures","SOLUSDT",1658275239483,420.0,44.94,44.93,1241.0]
["binance-futures","SOLUSDT",1658275239526,422.0,44.94,44.93,571.0]
["binance-futures","SOLUSDT",1658275239556,422.0,44.94,44.93,506.0]
["binance-futures","SOLUSDT",1658275239592,422.0,44.94,44.93,557.0]
["binance-futures","SOLUSDT",1658275239630,424.0,44.94,44.93,559.0]
["binance-futures","SOLUSDT",1658275239706,420.0,44.94,44.93,559.0]
["binance-futures","SOLUSDT",1658275239748,420.0,44.94,44.93,560.0]
["binance-futures","SOLUSDT",1658275239780,415.0,44.94,44.93,560.0]
["binance-futures","SOLUSDT",1658275239817,404.0,44.94,44.93,510.0]
["binance-futures","SOLUSDT",1658275239897,404.0,44.94,44.93,521.0]
["binance-futures","SOLUSDT",1658275239961,404.0,44.94,44.93,621.0]
["binance-futures","SOLUSDT",1658275240035,386.0,44.94,44.93,661.0]
["binance-futures","SOLUSDT",1658275240091,318.0,44.94,44.93,770.0]
["binance-futures","SOLUSDT",1658275240122,169.0,44.94,44.93,770.0]
["binance-futures","SOLUSDT",1658275240174,169.0,44.94,44.93,767.0]
["binance-futures","SOLUSDT",1658275240213,169.0,44.94,44.93,875.0]
["binance-futures","SOLUSDT",1658275240244,169.0,44.94,44.93,853.0]
["binance-futures","SOLUSDT",1658275240271,169.0,44.94,44.93,1086.0]
["binance-futures","SOLUSDT",1658275240306,169.0,44.94,44.93,1150.0]
["binance-futures","SOLUSDT",1658275240352,167.0,44.94,44.93,1058.0]
["binance-futures","SOLUSDT",1658275240391,314.0,44.94,44.93,969.0]
["binance-futures","SOLUSDT",1658275240408,414.0,44.94,44.93,969.0]
["binance-futures","SOLUSDT",1658275240420,809.0,44.94,44.92,1347.0]
["binance-futures","SOLUSDT",1658275240441,809.0,44.94,44.92,1215.0]
["binance-futures","SOLUSDT",1658275240463,688.0,44.93,44.92,1122.0]
["binance-futures","SOLUSDT",1658275240486,1385.0,44.93,44.92,630.0]
["binance-futures","SOLUSDT",1658275240509,1664.0,44.93,44.92,440.0]
["binance-futures","SOLUSDT",1658275240533,1916.0,44.93,44.92,310.0]
["binance-futures","SOLUSDT",1658275240554,1707.0,44.93,44.92,279.0]
["binance-futures","SOLUSDT",1658275240574,1715.0,44.93,44.92,279.0]
["binance-futures","SOLUSDT",1658275240596,1713.0,44.93,44.92,279.0]
["binance-futures","SOLUSDT",1658275240623,1784.0,44.93,44.92,294.0]
["binance-futures","SOLUSDT",1658275240650,1782.0,44.93,44.92,233.0]
["binance-futures","SOLUSDT",1658275240692,1911.0,44.93,44.92,233.0]
["binance-futures","SOLUSDT",1658275240727,1911.0,44.93,44.92,177.0]
["binance-futures","SOLUSDT",1658275240830,1659.0,44.93,44.92,417.0]
["binance-futures","SOLUSDT",1658275240877,1759.0,44.93,44.92,264.0]
["binance-futures","SOLUSDT",1658275240938,1482.0,44.93,44.92,261.0]
["binance-futures","SOLUSDT",1658275240979,1382.0,44.93,44.92,361.0]
["binance-futures","SOLUSDT",1658275241030,1319.0,44.93,44.92,494.0]
["binance-futures","SOLUSDT",1658275241074,1337.0,44.93,44.92,511.0]
["binance-futures","SOLUSDT",1658275241120,594.0,44.93,44.92,511.0]
["binance-futures","SOLUSDT",1658275241155,449.0,44.93,44.92,511.0]
["binance-futures","SOLUSDT",1658275241201,498.0,44.93,44.92,511.0]
["binance-futures","SOLUSDT",1658275241270,570.0,44.93,44.92,511.0]
["binance-futures","SOLUSDT",1658275241303,370.0,44.93,44.92,511.0]
["binance-futures","SOLUSDT",1658275241337,127.0,44.93,44.92,525.0]
["binance-futures","SOLUSDT",1658275241366,811.0,44.94,44.93,188.0]
["binance-futures","SOLUSDT",1658275241407,554.0,44.94,44.93,904.0]
["binance-futures","SOLUSDT",1658275241438,523.0,44.94,44.93,646.0]
["binance-futures","SOLUSDT",1658275241492,586.0,44.94,44.93,453.0]
["binance-futures","SOLUSDT",1658275241590,586.0,44.94,44.93,456.0]
["binance-futures","SOLUSDT",1658275241650,573.0,44.94,44.93,575.0]
["binance-futures","SOLUSDT",1658275241764,462.0,44.94,44.93,615.0]
["binance-futures","SOLUSDT",1658275241814,462.0,44.94,44.93,826.0]
["binance-futures","SOLUSDT",1658275241863,562.0,44.94,44.93,626.0]
["binance-futures","SOLUSDT",1658275241981,564.0,44.94,44.93,606.0]
["binance-futures","SOLUSDT",1658275242027,564.0,44.94,44.93,586.0]
["binance-futures","SOLUSDT",1658275242086,564.0,44.94,44.93,574.0]
["binance-futures","SOLUSDT",1658275242269,510.0,44.94,44.93,614.0]
["binance-futures","SOLUSDT",1658275242382,392.0,44.94,44.93,614.0]
["binance-futures","SOLUSDT",1658275242432,510.0,44.94,44.93,612.0]
["binance-futures","SOLUSDT",1658275242466,510.0,44.94,44.93,568.0]
["binance-futures","SOLUSDT",1658275242555,512.0,44.94,44.93,608.0]
["binance-futures","SOLUSDT",1658275242579,394.0,44.94,44.93,608.0]
["binance-futures","SOLUSDT",1658275242644,1008.0,44.95,44.93,810.0]
["binance-futures","SOLUSDT",1658275242661,869.0,44.95,44.94,62.0]
["binance-futures","SOLUSDT",1658275242678,345.0,44.95,44.94,1818.0]
["binance-futures","SOLUSDT",1658275242693,165.0,44.95,44.94,1967.0]
["binance-futures","SOLUSDT",1658275242715,92.0,44.95,44.94,1954.0]
["binance-futures","SOLUSDT",1658275242737,92.0,44.95,44.94,2426.0]
["binance-futures","SOLUSDT",1658275242757,92.0,44.95,44.94,2194.0]
["binance-futures","SOLUSDT",1658275242774,51.0,44.95,44.94,1304.0]
["binance-futures","SOLUSDT",1658275242864,112.0,44.95,44.94,1304.0]
["binance-futures","SOLUSDT",1658275242919,112.0,44.95,44.94,1497.0]
["binance-futures","SOLUSDT",1658275242972,112.0,44.95,44.94,1510.0]
["binance-futures","SOLUSDT",1658275243019,330.0,44.95,44.94,1524.0]
["binance-futures","SOLUSDT",1658275243070,212.0,44.95,44.94,1353.0]
["binance-futures","SOLUSDT",1658275243123,542.0,44.95,44.94,789.0]
["binance-futures","SOLUSDT",1658275243157,352.0,44.95,44.94,769.0]
["binance-futures","SOLUSDT",1658275243189,470.0,44.95,44.94,564.0]
["binance-futures","SOLUSDT",1658275243245,470.0,44.95,44.94,617.0]
["binance-futures","SOLUSDT",1658275243298,495.0,44.95,44.94,705.0]
["binance-futures","SOLUSDT",1658275243344,495.0,44.95,44.94,565.0]
["binance-futures","SOLUSDT",1658275243374,495.0,44.95,44.94,846.0]
["binance-futures","SOLUSDT",1658275243415,495.0,44.95,44.94,886.0]
["binance-futures","SOLUSDT",1658275243470,695.0,44.95,44.94,939.0]
["binance-futures","SOLUSDT",1658275243529,695.0,44.95,44.94,933.0]
["binance-futures","SOLUSDT",1658275243554,595.0,44.95,44.94,933.0]
["binance-futures","SOLUSDT",1658275243624,555.0,44.95,44.94,933.0]
["binance-futures","SOLUSDT",1658275243686,595.0,44.95,44.94,933.0]
["binance-futures","SOLUSDT",1658275243790,581.0,44.95,44.94,933.0]
["binance-futures","SOLUSDT",1658275243959,541.0,44.95,44.94,1167.0]
["binance-futures","SOLUSDT",1658275244010,390.0,44.95,44.94,1176.0]
["binance-futures","SOLUSDT",1658275244065,405.0,44.95,44.94,1167.0]
["binance-futures","SOLUSDT",1658275244115,426.0,44.95,44.94,1205.0]
["binance-futures","SOLUSDT",1658275244166,584.0,44.95,44.94,1145.0]
["binance-futures","SOLUSDT",1658275244221,544.0,44.95,44.94,1102.0]
["binance-futures","SOLUSDT",1658275244264,830.0,44.95,44.93,1161.0]
["binance-futures","SOLUSDT",1658275244316,302.0,44.94,44.93,460.0]
["binance-futures","SOLUSDT",1658275244361,342.0,44.94,44.93,88.0]
["binance-futures","SOLUSDT",1658275244417,242.0,44.94,44.93,686.0]
["binance-futures","SOLUSDT",1658275244476,84.0,44.94,44.93,680.0]
["binance-futures","SOLUSDT",1658275244526,83.0,44.94,44.93,677.0]
["binance-futures","SOLUSDT",1658275244583,70.0,44.94,44.93,542.0]
["binance-futures","SOLUSDT",1658275244630,1.0,44.94,44.93,646.0]
["binance-futures","SOLUSDT",1658275244682,110.0,44.94,44.93,642.0]
["binance-futures","SOLUSDT",1658275244734,110.0,44.94,44.93,668.0]
["binance-futures","SOLUSDT",1658275244787,110.0,44.94,44.93,675.0]
["binance-futures","SOLUSDT",1658275244835,150.0,44.94,44.93,675.0]
["binance-futures","SOLUSDT",1658275244883,1.0,44.94,44.93,679.0]
["binance-futures","SOLUSDT",1658275244943,1.0,44.94,44.93,683.0]
["binance-futures","SOLUSDT",1658275244990,1.0,44.94,44.93,675.0]
["binance-futures","SOLUSDT",1658275245037,1.0,44.94,44.93,734.0]
["binance-futures","SOLUSDT",1658275245101,1.0,44.94,44.93,754.0]
["binance-futures","SOLUSDT",1658275245158,1.0,44.94,44.93,876.0]
["binance-futures","SOLUSDT",1658275245203,1.0,44.94,44.93,749.0]
["binance-futures","SOLUSDT",1658275245260,7.0,44.94,44.93,733.0]
["binance-futures","SOLUSDT",1658275245424,7.0,44.94,44.93,476.0]
["binance-futures","SOLUSDT",1658275245455,153.0,44.94,44.93,479.0]
["binance-futures","SOLUSDT",1658275245495,313.0,44.94,44.93,348.0]
["binance-futures","SOLUSDT",1658275245528,315.0,44.94,44.93,87.0]
["binance-futures","SOLUSDT",1658275245556,380.0,44.94,44.93,184.0]
["binance-futures","SOLUSDT",1658275245590,418.0,44.94,44.93,155.0]
["binance-futures","SOLUSDT",1658275245658,418.0,44.94,44.93,154.0]
["binance-futures","SOLUSDT",1658275245719,418.0,44.94,44.93,54.0]
["binance-futures","SOLUSDT",1658275245759,431.0,44.94,44.93,69.0]
["binance-futures","SOLUSDT",1658275245792,416.0,44.94,44.93,71.0]
["binance-futures","SOLUSDT",1658275245839,396.0,44.94,44.93,319.0]
["binance-futures","SOLUSDT",1658275245864,383.0,44.94,44.93,439.0]
["binance-futures","SOLUSDT",1658275245904,381.0,44.94,44.93,579.0]
["binance-futures","SOLUSDT",1658275245934,145.0,44.94,44.93,609.0]
["binance-futures","SOLUSDT",1658275245963,67.0,44.94,44.93,662.0]
["binance-futures","SOLUSDT",1658275246003,85.0,44.94,44.93,726.0]
["binance-futures","SOLUSDT",1658275246024,135.0,44.94,44.93,735.0]
["binance-futures","SOLUSDT",1658275246067,135.0,44.94,44.93,726.0]
["binance-futures","SOLUSDT",1658275246102,353.0,44.94,44.93,686.0]
["binance-futures","SOLUSDT",1658275246137,353.0,44.94,44.93,486.0]
["binance-futures","SOLUSDT",1658275246171,353.0,44.94,44.93,320.0]
["binance-futures","SOLUSDT",1658275246253,353.0,44.94,44.93,319.0]
["binance-futures","SOLUSDT",1658275246344,353.0,44.94,44.93,695.0]
["binance-futures","SOLUSDT",1658275246373,353.0,44.94,44.93,635.0]
["binance-futures","SOLUSDT",1658275246404,354.0,44.94,44.93,735.0]
["binance-futures","SOLUSDT",1658275246444,354.0,44.94,44.93,730.0]
["binance-futures","SOLUSDT",1658275246479,386.0,44.94,44.93,686.0]
["binance-futures","SOLUSDT",1658275246507,386.0,44.94,44.93,626.0]
["binance-futures","SOLUSDT",1658275246549,386.0,44.94,44.93,586.0]
["binance-futures","SOLUSDT",1658275246578,386.0,44.94,44.93,626.0]
["binance-futures","SOLUSDT",1658275246621,386.0,44.94,44.93,726.0]
["binance-futures","SOLUSDT",1658275246704,386.0,44.94,44.93,720.0]
["binance-futures","SOLUSDT",1658275246782,228.0,44.94,44.93,720.0]
["binance-futures","SOLUSDT",1658275246809,87.0,44.94,44.93,696.0]
["binance-futures","SOLUSDT",1658275246845,195.0,44.94,44.93,710.0]
["binance-futures","SOLUSDT",1658275246915,195.0,44.94,44.93,758.0]
["binance-futures","SOLUSDT",1658275247027,195.0,44.94,44.93,817.0]
["binance-futures","SOLUSDT",1658275247191,191.0,44.94,44.93,767.0]
["binance-futures","SOLUSDT",1658275247236,432.0,44.95,44.94,574.0]
["binance-futures","SOLUSDT",1658275247269,470.0,44.95,44.94,478.0]
["binance-futures","SOLUSDT",1658275247342,470.0,44.95,44.94,431.0]
["binance-futures","SOLUSDT",1658275247366,470.0,44.95,44.94,313.0]
["binance-futures","SOLUSDT",1658275247408,470.0,44.95,44.94,141.0]
["binance-futures","SOLUSDT",1658275247443,473.0,44.95,44.94,136.0]
["binance-futures","SOLUSDT",1658275247481,474.0,44.95,44.94,136.0]
["binance-futures","SOLUSDT",1658275247557,474.0,44.95,44.94,74.0]
["binance-futures","SOLUSDT",1658275247595,649.0,44.95,44.94,74.0]
["binance-futures","SOLUSDT",1658275247623,848.0,44.95,44.94,62.0]
["binance-futures","SOLUSDT",1658275247659,848.0,44.95,44.94,57.0]
["binance-futures","SOLUSDT",1658275247696,904.0,44.95,44.94,57.0]
["binance-futures","SOLUSDT",1658275247766,848.0,44.95,44.94,157.0]
["binance-futures","SOLUSDT",1658275247839,848.0,44.95,44.94,199.0]
["binance-futures","SOLUSDT",1658275247860,848.0,44.95,44.94,159.0]
["binance-futures","SOLUSDT",1658275247912,848.0,44.95,44.94,386.0]
["binance-futures","SOLUSDT",1658275247977,848.0,44.95,44.94,286.0]
["binance-futures","SOLUSDT",1658275248009,849.0,44.95,44.94,319.0]
["binance-futures","SOLUSDT",1658275248174,849.0,44.95,44.94,279.0]
["binance-futures","SOLUSDT",1658275248219,849.0,44.95,44.94,157.0]
["binance-futures","SOLUSDT",1658275248285,849.0,44.95,44.94,57.0]
["binance-futures","SOLUSDT",1658275248399,848.0,44.95,44.94,54.0]
["binance-futures","SOLUSDT",1658275248539,920.0,44.95,44.94,54.0]
["binance-futures","SOLUSDT",1658275248574,919.0,44.95,44.94,54.0]
["binance-futures","SOLUSDT",1658275248610,919.0,44.95,44.94,49.0]
["binance-futures","SOLUSDT",1658275248649,915.0,44.95,44.94,49.0]
["binance-futures","SOLUSDT",1658275248716,915.0,44.95,44.94,59.0]
["binance-futures","SOLUSDT",1658275248796,915.0,44.95,44.94,49.0]
["binance-futures","SOLUSDT",1658275248827,794.0,44.94,44.93,593.0]
["binance-futures","SOLUSDT",1658275248857,633.0,44.94,44.93,286.0]
["binance-futures","SOLUSDT",1658275248890,743.0,44.94,44.93,10.0]
["binance-futures","SOLUSDT",1658275248994,291.0,44.93,44.92,672.0]
["binance-futures","SOLUSDT",1658275249025,211.0,44.93,44.92,613.0]
["binance-futures","SOLUSDT",1658275249054,146.0,44.93,44.92,609.0]
["binance-futures","SOLUSDT",1658275249130,310.0,44.93,44.92,609.0]
["binance-futures","SOLUSDT",1658275249164,383.0,44.93,44.92,593.0]
["binance-futures","SOLUSDT",1658275249190,383.0,44.93,44.92,543.0]
["binance-futures","SOLUSDT",1658275249231,343.0,44.93,44.92,543.0]
["binance-futures","SOLUSDT",1658275249264,343.0,44.93,44.92,544.0]
["binance-futures","SOLUSDT",1658275249340,334.0,44.93,44.92,539.0]
["binance-futures","SOLUSDT",1658275249401,334.0,44.93,44.92,553.0]
["binance-futures","SOLUSDT",1658275249446,326.0,44.93,44.92,553.0]
["binance-futures","SOLUSDT",1658275249480,324.0,44.93,44.92,553.0]
["binance-futures","SOLUSDT",1658275249516,282.0,44.93,44.92,553.0]
["binance-futures","SOLUSDT",1658275249550,282.0,44.93,44.92,448.0]
["binance-futures","SOLUSDT",1658275249586,297.0,44.93,44.92,439.0]
["binance-futures","SOLUSDT",1658275249614,297.0,44.93,44.92,440.0]
["binance-futures","SOLUSDT",1658275249643,322.0,44.93,44.92,543.0]
["binance-futures","SOLUSDT",1658275249683,282.0,44.93,44.92,503.0]
["binance-futures","SOLUSDT",1658275249753,282.0,44.93,44.92,437.0]
["binance-futures","SOLUSDT",1658275249786,282.0,44.93,44.92,464.0]
["binance-futures","SOLUSDT",1658275249825,238.0,44.93,44.92,464.0]
["binance-futures","SOLUSDT",1658275249889,256.0,44.93,44.92,361.0]
["binance-futures","SOLUSDT",1658275249929,92.0,44.93,44.92,361.0]
["binance-futures","SOLUSDT",1658275249965,102.0,44.93,44.92,361.0]
["binance-futures","SOLUSDT",1658275250002,102.0,44.93,44.92,347.0]
["binance-futures","SOLUSDT",1658275250030,102.0,44.93,44.92,406.0]
["binance-futures","SOLUSDT",1658275250072,100.0,44.93,44.92,406.0]
["binance-futures","SOLUSDT",1658275250110,441.0,44.94,44.93,155.0]
["binance-futures","SOLUSDT",1658275250143,486.0,44.94,44.93,187.0]
["binance-futures","SOLUSDT",1658275250180,495.0,44.94,44.93,160.0]
["binance-futures","SOLUSDT",1658275250220,867.0,44.94,44.93,113.0]
["binance-futures","SOLUSDT",1658275250289,867.0,44.94,44.93,108.0]
["binance-futures","SOLUSDT",1658275250338,851.0,44.94,44.93,108.0]
["binance-futures","SOLUSDT",1658275250380,851.0,44.94,44.93,113.0]
["binance-futures","SOLUSDT",1658275250414,852.0,44.94,44.93,113.0]
["binance-futures","SOLUSDT",1658275250465,1028.0,44.94,44.93,108.0]
["binance-futures","SOLUSDT",1658275250493,1028.0,44.94,44.93,103.0]
["binance-futures","SOLUSDT",1658275250574,1257.0,44.94,44.93,8.0]
["binance-futures","SOLUSDT",1658275250605,736.0,44.93,44.92,191.0]
["binance-futures","SOLUSDT",1658275250635,738.0,44.93,44.92,197.0]
["binance-futures","SOLUSDT",1658275250667,575.0,44.93,44.92,197.0]
["binance-futures","SOLUSDT",1658275250714,543.0,44.93,44.91,868.0]
["binance-futures","SOLUSDT",1658275250733,369.0,44.93,44.91,21.0]
["binance-futures","SOLUSDT",1658275250752,195.0,44.92,44.91,16.0]
["binance-futures","SOLUSDT",1658275250774,634.0,44.92,44.91,16.0]
["binance-futures","SOLUSDT",1658275250798,838.0,44.92,44.91,71.0]
["binance-futures","SOLUSDT",1658275250840,163.0,44.91,44.9,751.0]
["binance-futures","SOLUSDT",1658275250864,90.0,44.91,44.9,775.0]
["binance-futures","SOLUSDT",1658275250885,90.0,44.91,44.9,742.0]
["binance-futures","SOLUSDT",1658275250906,90.0,44.91,44.9,658.0]
["binance-futures","SOLUSDT",1658275250929,90.0,44.91,44.9,655.0]
["binance-futures","SOLUSDT",1658275250952,654.0,44.91,44.9,538.0]
["binance-futures","SOLUSDT",1658275250973,297.0,44.91,44.9,540.0]
["binance-futures","SOLUSDT",1658275251009,287.0,44.91,44.9,444.0]
["binance-futures","SOLUSDT",1658275251048,273.0,44.91,44.9,444.0]
["binance-futures","SOLUSDT",1658275251083,280.0,44.91,44.9,437.0]
["binance-futures","SOLUSDT",1658275251135,162.0,44.91,44.9,428.0]
["binance-futures","SOLUSDT",1658275251189,280.0,44.91,44.9,434.0]
["binance-futures","SOLUSDT",1658275251228,281.0,44.91,44.9,289.0]
["binance-futures","SOLUSDT",1658275251271,269.0,44.91,44.9,289.0]
["binance-futures","SOLUSDT",1658275251312,283.0,44.91,44.9,389.0]
["binance-futures","SOLUSDT",1658275251368,283.0,44.91,44.9,403.0]
["binance-futures","SOLUSDT",1658275251410,283.0,44.91,44.9,399.0]
["binance-futures","SOLUSDT",1658275251445,283.0,44.91,44.9,389.0]
["binance-futures","SOLUSDT",1658275251541,135.0,44.91,44.9,389.0]
["binance-futures","SOLUSDT",1658275251584,78.0,44.91,44.9,389.0]
["binance-futures","SOLUSDT",1658275251754,64.0,44.91,44.9,389.0]
["binance-futures","SOLUSDT",1658275251791,84.0,44.91,44.9,389.0]
["binance-futures","SOLUSDT",1658275251819,112.0,44.91,44.9,389.0]
["binance-futures","SOLUSDT",1658275251984,634.0,44.92,44.9,389.0]
["binance-futures","SOLUSDT",1658275252016,457.0,44.92,44.91,820.0]
["binance-futures","SOLUSDT",1658275252049,535.0,44.92,44.91,821.0]
["binance-futures","SOLUSDT",1658275252086,540.0,44.92,44.91,831.0]
["binance-futures","SOLUSDT",1658275252116,540.0,44.92,44.91,821.0]
["binance-futures","SOLUSDT",1658275252150,495.0,44.92,44.91,821.0]
["binance-futures","SOLUSDT",1658275252221,490.0,44.92,44.91,905.0]
["binance-futures","SOLUSDT",1658275252252,445.0,44.92,44.91,905.0]
["binance-futures","SOLUSDT",1658275252349,446.0,44.92,44.91,907.0]
["binance-futures","SOLUSDT",1658275252378,328.0,44.92,44.91,907.0]
["binance-futures","SOLUSDT",1658275252487,314.0,44.92,44.91,907.0]
["binance-futures","SOLUSDT",1658275252595,432.0,44.92,44.91,907.0]
["binance-futures","SOLUSDT",1658275252754,434.0,44.92,44.91,895.0]
["binance-futures","SOLUSDT",1658275252781,434.0,44.92,44.91,717.0]
["binance-futures","SOLUSDT",1658275252859,534.0,44.92,44.91,608.0]
["binance-futures","SOLUSDT",1658275252890,523.0,44.92,44.91,608.0]
["binance-futures","SOLUSDT",1658275252970,423.0,44.92,44.91,708.0]
["binance-futures","SOLUSDT",1658275252998,423.0,44.92,44.91,617.0]
["binance-futures","SOLUSDT",1658275253042,440.0,44.92,44.91,617.0]
["binance-futures","SOLUSDT",1658275253070,496.0,44.92,44.91,617.0]
["binance-futures","SOLUSDT",1658275253239,496.0,44.92,44.91,467.0]
["binance-futures","SOLUSDT",1658275253270,496.0,44.92,44.91,647.0]
["binance-futures","SOLUSDT",1658275253306,496.0,44.92,44.91,660.0]
["binance-futures","SOLUSDT",1658275253459,496.0,44.92,44.91,716.0]
["binance-futures","SOLUSDT",1658275253512,496.0,44.92,44.91,712.0]
["binance-futures","SOLUSDT",1658275253628,496.0,44.92,44.91,612.0]
["binance-futures","SOLUSDT",1658275253664,596.0,44.92,44.91,612.0]
["binance-futures","SOLUSDT",1658275253703,496.0,44.92,44.91,712.0]
["binance-futures","SOLUSDT",1658275253853,635.0,44.92,44.91,712.0]
["binance-futures","SOLUSDT",1658275253889,496.0,44.92,44.91,712.0]
["binance-futures","SOLUSDT",1658275254029,496.0,44.92,44.91,721.0]
["binance-futures","SOLUSDT",1658275254127,496.0,44.92,44.91,723.0]
["binance-futures","SOLUSDT",1658275254175,496.0,44.92,44.91,643.0]
["binance-futures","SOLUSDT",1658275254250,496.0,44.92,44.91,637.0]
["binance-futures","SOLUSDT",1658275254285,496.0,44.92,44.91,646.0]
["binance-futures","SOLUSDT",1658275254318,635.0,44.92,44.91,642.0]
["binance-futures","SOLUSDT",1658275254338,635.0,44.92,44.91,638.0]
["binance-futures","SOLUSDT",1658275254423,635.0,44.92,44.91,604.0]
["binance-futures","SOLUSDT",1658275254580,635.0,44.92,44.91,504.0]
["binance-futures","SOLUSDT",1658275254599,735.0,44.92,44.91,504.0]
["binance-futures","SOLUSDT",1658275254660,735.0,44.92,44.91,386.0]
["binance-futures","SOLUSDT",1658275254701,735.0,44.92,44.91,224.0]
["binance-futures","SOLUSDT",1658275254705,735.0,44.92,44.91,322.0]
["binance-futures","SOLUSDT",1658275254766,635.0,44.92,44.91,420.0]
["binance-futures","SOLUSDT",1658275254858,635.0,44.92,44.91,520.0]
["binance-futures","SOLUSDT",1658275254951,810.0,44.92,44.91,420.0]
["binance-futures","SOLUSDT",1658275255016,876.0,44.92,44.91,520.0]
["binance-futures","SOLUSDT",1658275255061,940.0,44.92,44.91,420.0]
["binance-futures","SOLUSDT",1658275255106,916.0,44.92,44.91,420.0]
["binance-futures","SOLUSDT",1658275255160,908.0,44.92,44.91,322.0]
["binance-futures","SOLUSDT",1658275255220,904.0,44.92,44.91,322.0]
["binance-futures","SOLUSDT",1658275255326,804.0,44.92,44.91,322.0]
["binance-futures","SOLUSDT",1658275255379,814.0,44.92,44.91,320.0]
["binance-futures","SOLUSDT",1658275255429,804.0,44.92,44.91,317.0]
["binance-futures","SOLUSDT",1658275255483,804.0,44.92,44.91,340.0]
["binance-futures","SOLUSDT",1658275255535,904.0,44.92,44.91,322.0]
["binance-futures","SOLUSDT",1658275255581,820.0,44.92,44.91,322.0]
["binance-futures","SOLUSDT",1658275255644,720.0,44.92,44.91,423.0]
["binance-futures","SOLUSDT",1658275255680,720.0,44.92,44.91,422.0]
["binance-futures","SOLUSDT",1658275255708,720.0,44.92,44.91,523.0]
["binance-futures","SOLUSDT",1658275255757,720.0,44.92,44.91,424.0]
["binance-futures","SOLUSDT",1658275255786,720.0,44.92,44.91,420.0]
["binance-futures","SOLUSDT",1658275255823,720.0,44.92,44.91,515.0]
["binance-futures","SOLUSDT",1658275256059,545.0,44.92,44.91,515.0]
["binance-futures","SOLUSDT",1658275256187,554.0,44.92,44.91,514.0]
["binance-futures","SOLUSDT",1658275256215,545.0,44.92,44.91,514.0]
["binance-futures","SOLUSDT",1658275256259,545.0,44.92,44.91,413.0]
["binance-futures","SOLUSDT",1658275256292,545.0,44.92,44.91,414.0]
["binance-futures","SOLUSDT",1658275256336,828.0,44.91,44.9,361.0]
["binance-futures","SOLUSDT",1658275256368,915.0,44.91,44.9,249.0]
["binance-futures","SOLUSDT",1658275256405,944.0,44.91,44.9,249.0]
["binance-futures","SOLUSDT",1658275256432,923.0,44.91,44.9,248.0]
["binance-futures","SOLUSDT",1658275256468,633.0,44.91,44.9,398.0]
["binance-futures","SOLUSDT",1658275256498,746.0,44.91,44.9,398.0]
["binance-futures","SOLUSDT",1658275256529,685.0,44.91,44.9,402.0]
["binance-futures","SOLUSDT",1658275256562,685.0,44.91,44.9,504.0]
["binance-futures","SOLUSDT",1658275256602,686.0,44.91,44.9,504.0]
["binance-futures","SOLUSDT",1658275256696,688.0,44.91,44.9,506.0]
["binance-futures","SOLUSDT",1658275256719,638.0,44.91,44.9,506.0]
["binance-futures","SOLUSDT",1658275256779,638.0,44.91,44.9,505.0]
["binance-futures","SOLUSDT",1658275256848,755.0,44.91,44.9,438.0]
["binance-futures","SOLUSDT",1658275256878,766.0,44.91,44.9,436.0]
["binance-futures","SOLUSDT",1658275257093,763.0,44.91,44.9,386.0]
["binance-futures","SOLUSDT",1658275257119,765.0,44.91,44.9,386.0]
["binance-futures","SOLUSDT",1658275257159,648.0,44.91,44.9,536.0]
["binance-futures","SOLUSDT",1658275257187,648.0,44.91,44.9,538.0]
["binance-futures","SOLUSDT",1658275257222,633.0,44.91,44.9,538.0]
["binance-futures","SOLUSDT",1658275257347,856.0,44.91,44.9,535.0]
["binance-futures","SOLUSDT",1658275257368,1001.0,44.91,44.9,254.0]
["binance-futures","SOLUSDT",1658275257385,1101.0,44.91,44.9,155.0]
["binance-futures","SOLUSDT",1658275257447,1101.0,44.91,44.9,144.0]
["binance-futures","SOLUSDT",1658275257492,1098.0,44.91,44.9,149.0]
["binance-futures","SOLUSDT",1658275257532,1098.0,44.91,44.9,150.0]
["binance-futures","SOLUSDT",1658275257565,1098.0,44.91,44.9,269.0]
["binance-futures","SOLUSDT",1658275257619,988.0,44.91,44.9,369.0]
["binance-futures","SOLUSDT",1658275257691,1088.0,44.91,44.9,269.0]
["binance-futures","SOLUSDT",1658275257769,1088.0,44.91,44.9,151.0]
["binance-futures","SOLUSDT",1658275257842,1074.0,44.91,44.9,151.0]
["binance-futures","SOLUSDT",1658275257877,1046.0,44.91,44.9,304.0]
["binance-futures","SOLUSDT",1658275257937,1046.0,44.91,44.9,289.0]
["binance-futures","SOLUSDT",1658275257978,882.0,44.91,44.9,289.0]
["binance-futures","SOLUSDT",1658275258010,1019.0,44.91,44.9,289.0]
["binance-futures","SOLUSDT",1658275258041,1051.0,44.91,44.9,289.0]
["binance-futures","SOLUSDT",1658275258069,1101.0,44.91,44.9,289.0]
["binance-futures","SOLUSDT",1658275258101,1101.0,44.91,44.9,171.0]
["binance-futures","SOLUSDT",1658275258152,1092.0,44.91,44.9,284.0]
["binance-futures","SOLUSDT",1658275258171,1092.0,44.91,44.9,283.0]
["binance-futures","SOLUSDT",1658275258280,955.0,44.91,44.9,283.0]
["binance-futures","SOLUSDT",1658275258316,1075.0,44.91,44.9,302.0]
["binance-futures","SOLUSDT",1658275258429,1103.0,44.91,44.9,313.0]
["binance-futures","SOLUSDT",1658275258459,721.0,44.91,44.9,413.0]
["binance-futures","SOLUSDT",1658275258487,732.0,44.91,44.9,413.0]
["binance-futures","SOLUSDT",1658275258675,950.0,44.91,44.9,313.0]
["binance-futures","SOLUSDT",1658275258703,1087.0,44.91,44.9,313.0]
["binance-futures","SOLUSDT",1658275258766,1087.0,44.91,44.9,296.0]
["binance-futures","SOLUSDT",1658275258906,1076.0,44.91,44.9,285.0]
["binance-futures","SOLUSDT",1658275258928,1076.0,44.91,44.9,267.0]
["binance-futures","SOLUSDT",1658275258936,1076.0,44.91,44.9,154.0]
["binance-futures","SOLUSDT",1658275259042,1095.0,44.91,44.9,154.0]
["binance-futures","SOLUSDT",1658275259128,1095.0,44.91,44.9,152.0]
["binance-futures","SOLUSDT",1658275259332,1084.0,44.91,44.9,152.0]
["binance-futures","SOLUSDT",1658275259371,1045.0,44.91,44.9,152.0]
["binance-futures","SOLUSDT",1658275259404,919.0,44.91,44.9,270.0]
["binance-futures","SOLUSDT",1658275259441,1172.0,44.91,44.9,270.0]
["binance-futures","SOLUSDT",1658275259463,1172.0,44.91,44.9,147.0]
["binance-futures","SOLUSDT",1658275259537,1348.0,44.91,44.9,262.0]
["binance-futures","SOLUSDT",1658275259567,1172.0,44.91,44.9,275.0]
["binance-futures","SOLUSDT",1658275259599,1172.0,44.91,44.9,273.0]
["binance-futures","SOLUSDT",1658275259654,1174.0,44.91,44.9,273.0]
["binance-futures","SOLUSDT",1658275259690,1174.0,44.91,44.9,260.0]
["binance-futures","SOLUSDT",1658275259847,1174.0,44.91,44.9,258.0]
["binance-futures","SOLUSDT",1658275260054,1184.0,44.91,44.9,258.0]
["binance-futures","SOLUSDT",1658275260087,1569.0,44.91,44.9,227.0]
["binance-futures","SOLUSDT",1658275260185,1569.0,44.91,44.9,127.0]
["binance-futures","SOLUSDT",1658275260229,1578.0,44.91,44.9,107.0]
["binance-futures","SOLUSDT",1658275260261,1578.0,44.91,44.9,49.0]
["binance-futures","SOLUSDT",1658275260287,1578.0,44.91,44.9,34.0]
["binance-futures","SOLUSDT",1658275260310,1578.0,44.91,44.9,8.0]
["binance-futures","SOLUSDT",1658275260337,1565.0,44.91,44.9,47.0]
["binance-futures","SOLUSDT",1658275260360,1579.0,44.91,44.9,51.0]
["binance-futures","SOLUSDT",1658275260384,1580.0,44.91,44.9,52.0]
["binance-futures","SOLUSDT",1658275260432,1486.0,44.91,44.89,139.0]
["binance-futures","SOLUSDT",1658275260447,264.0,44.9,44.88,1034.0]
["binance-futures","SOLUSDT",1658275260472,264.0,44.9,44.88,833.0]
["binance-futures","SOLUSDT",1658275260500,62.0,44.89,44.88,621.0]
["binance-futures","SOLUSDT",1658275260525,285.0,44.89,44.88,645.0]
["binance-futures","SOLUSDT",1658275260557,664.0,44.89,44.88,482.0]
["binance-futures","SOLUSDT",1658275260589,782.0,44.89,44.88,482.0]
["binance-futures","SOLUSDT",1658275260625,1191.0,44.89,44.88,268.0]
["binance-futures","SOLUSDT",1658275260660,1194.0,44.89,44.88,259.0]
["binance-futures","SOLUSDT",1658275260702,1311.0,44.89,44.88,205.0]
["binance-futures","SOLUSDT",1658275260790,1382.0,44.89,44.88,137.0]
["binance-futures","SOLUSDT",1658275260900,1527.0,44.89,44.88,126.0]
["binance-futures","SOLUSDT",1658275260928,1481.0,44.89,44.88,126.0]
["binance-futures","SOLUSDT",1658275260962,1172.0,44.89,44.88,126.0]
["binance-futures","SOLUSDT",1658275261001,1009.0,44.89,44.88,126.0]
["binance-futures","SOLUSDT",1658275261024,1038.0,44.89,44.88,126.0]
["binance-futures","SOLUSDT",1658275261102,1038.0,44.89,44.88,116.0]
["binance-futures","SOLUSDT",1658275261130,1058.0,44.89,44.88,121.0]
["binance-futures","SOLUSDT",1658275261201,1058.0,44.89,44.88,122.0]
["binance-futures","SOLUSDT",1658275261233,1059.0,44.89,44.88,122.0]
["binance-futures","SOLUSDT",1658275261271,1159.0,44.89,44.88,122.0]
["binance-futures","SOLUSDT",1658275261347,1139.0,44.89,44.88,122.0]
["binance-futures","SOLUSDT",1658275261419,1278.0,44.89,44.88,102.0]
["binance-futures","SOLUSDT",1658275261489,1278.0,44.89,44.88,103.0]
["binance-futures","SOLUSDT",1658275261513,1273.0,44.89,44.88,103.0]
["binance-futures","SOLUSDT",1658275261584,854.0,44.88,44.87,480.0]
["binance-futures","SOLUSDT",1658275261619,757.0,44.88,44.87,482.0]
["binance-futures","SOLUSDT",1658275261689,949.0,44.88,44.87,382.0]
["binance-futures","SOLUSDT",1658275261723,960.0,44.88,44.87,342.0]
["binance-futures","SOLUSDT",1658275261750,963.0,44.88,44.87,342.0]
["binance-futures","SOLUSDT",1658275261789,960.0,44.88,44.87,259.0]
["binance-futures","SOLUSDT",1658275261820,820.0,44.88,44.87,259.0]
["binance-futures","SOLUSDT",1658275261854,820.0,44.88,44.87,298.0]
["binance-futures","SOLUSDT",1658275261918,820.0,44.88,44.87,295.0]
["binance-futures","SOLUSDT",1658275261952,902.0,44.88,44.87,280.0]
["binance-futures","SOLUSDT",1658275261984,902.0,44.88,44.87,103.0]
["binance-futures","SOLUSDT",1658275262014,921.0,44.88,44.87,91.0]
["binance-futures","SOLUSDT",1658275262040,989.0,44.88,44.87,92.0]
["binance-futures","SOLUSDT",1658275262079,989.0,44.88,44.87,142.0]
["binance-futures","SOLUSDT",1658275262153,989.0,44.88,44.87,92.0]
["binance-futures","SOLUSDT",1658275262222,977.0,44.88,44.87,92.0]
["binance-futures","SOLUSDT",1658275262258,1101.0,44.88,44.87,92.0]
["binance-futures","SOLUSDT",1658275262296,1074.0,44.88,44.87,94.0]
["binance-futures","SOLUSDT",1658275262321,974.0,44.88,44.87,89.0]
["binance-futures","SOLUSDT",1658275262363,977.0,44.88,44.87,89.0]
["binance-futures","SOLUSDT",1658275262439,977.0,44.88,44.87,90.0]
["binance-futures","SOLUSDT",1658275262477,977.0,44.88,44.87,91.0]
["binance-futures","SOLUSDT",1658275262545,977.0,44.88,44.87,86.0]
["binance-futures","SOLUSDT",1658275262580,1077.0,44.88,44.87,86.0]
["binance-futures","SOLUSDT",1658275262610,1289.0,44.88,44.87,86.0]
["binance-futures","SOLUSDT",1658275262688,1303.0,44.88,44.87,86.0]
["binance-futures","SOLUSDT",1658275262845,1305.0,44.88,44.87,86.0]
["binance-futures","SOLUSDT",1658275262876,1205.0,44.88,44.87,86.0]
["binance-futures","SOLUSDT",1658275262917,1434.0,44.88,44.87,86.0]
["binance-futures","SOLUSDT",1658275262956,276.0,44.87,44.86,724.0]
["binance-futures","SOLUSDT",1658275262987,1124.0,44.87,44.86,290.0]
["binance-futures","SOLUSDT",1658275263023,1133.0,44.87,44.86,187.0]
["binance-futures","SOLUSDT",1658275263053,1206.0,44.87,44.86,187.0]
["binance-futures","SOLUSDT",1658275263093,1097.0,44.87,44.86,305.0]
["binance-futures","SOLUSDT",1658275263127,1255.0,44.87,44.86,394.0]
["binance-futures","SOLUSDT",1658275263160,826.0,44.87,44.86,394.0]
["binance-futures","SOLUSDT",1658275263196,726.0,44.87,44.86,396.0]
["binance-futures","SOLUSDT",1658275263227,826.0,44.87,44.86,296.0]
["binance-futures","SOLUSDT",1658275263259,953.0,44.87,44.86,173.0]
["binance-futures","SOLUSDT",1658275263292,954.0,44.87,44.86,173.0]
["binance-futures","SOLUSDT",1658275263320,954.0,44.87,44.86,171.0]
["binance-futures","SOLUSDT",1658275263412,828.0,44.87,44.86,171.0]
["binance-futures","SOLUSDT",1658275263454,728.0,44.87,44.86,264.0]
["binance-futures","SOLUSDT",1658275263485,553.0,44.87,44.86,365.0]
["binance-futures","SOLUSDT",1658275263627,656.0,44.87,44.86,242.0]
["binance-futures","SOLUSDT",1658275263661,656.0,44.87,44.86,227.0]
["binance-futures","SOLUSDT",1658275263732,655.0,44.87,44.86,241.0]
["binance-futures","SOLUSDT",1658275263893,655.0,44.87,44.86,227.0]
["binance-futures","SOLUSDT",1658275264029,664.0,44.87,44.86,227.0]
["binance-futures","SOLUSDT",1658275264062,639.0,44.87,44.86,245.0]
["binance-futures","SOLUSDT",1658275264095,648.0,44.87,44.86,245.0]
["binance-futures","SOLUSDT",1658275264184,639.0,44.87,44.86,245.0]
["binance-futures","SOLUSDT",1658275264221,648.0,44.87,44.86,245.0]
["binance-futures","SOLUSDT",1658275264250,647.0,44.87,44.86,245.0]
["binance-futures","SOLUSDT",1658275264330,647.0,44.87,44.86,222.0]
["binance-futures","SOLUSDT",1658275264536,638.0,44.87,44.86,222.0]
["binance-futures","SOLUSDT",1658275264569,638.0,44.87,44.86,217.0]
["binance-futures","SOLUSDT",1658275264690,638.0,44.87,44.86,235.0]
["binance-futures","SOLUSDT",1658275264720,638.0,44.87,44.86,231.0]
["binance-futures","SOLUSDT",1658275264770,636.0,44.87,44.86,231.0]
["binance-futures","SOLUSDT",1658275264804,777.0,44.87,44.86,173.0]
["binance-futures","SOLUSDT",1658275264834,636.0,44.87,44.86,173.0]
["binance-futures","SOLUSDT",1658275264845,662.0,44.87,44.86,173.0]
["binance-futures","SOLUSDT",1658275264903,662.0,44.87,44.86,172.0]
["binance-futures","SOLUSDT",1658275264937,659.0,44.87,44.86,172.0]
["binance-futures","SOLUSDT",1658275264976,604.0,44.87,44.86,490.0]
["binance-futures","SOLUSDT",1658275265000,263.0,44.87,44.86,617.0]
["binance-futures","SOLUSDT",1658275265022,781.0,44.88,44.86,689.0]
["binance-futures","SOLUSDT",1658275265045,769.0,44.88,44.86,675.0]
["binance-futures","SOLUSDT",1658275265071,642.0,44.88,44.87,780.0]
["binance-futures","SOLUSDT",1658275265107,431.0,44.88,44.87,727.0]
["binance-futures","SOLUSDT",1658275265169,625.0,44.88,44.87,609.0]
["binance-futures","SOLUSDT",1658275265208,491.0,44.88,44.87,553.0]
["binance-futures","SOLUSDT",1658275265242,493.0,44.88,44.87,543.0]
["binance-futures","SOLUSDT",1658275265275,493.0,44.88,44.87,370.0]
["binance-futures","SOLUSDT",1658275265309,513.0,44.88,44.87,356.0]
["binance-futures","SOLUSDT",1658275265424,516.0,44.88,44.87,355.0]
["binance-futures","SOLUSDT",1658275265489,516.0,44.88,44.87,356.0]
["binance-futures","SOLUSDT",1658275265523,516.0,44.88,44.87,349.0]
["binance-futures","SOLUSDT",1658275265550,519.0,44.88,44.87,331.0]
["binance-futures","SOLUSDT",1658275265628,571.0,44.88,44.87,331.0]
["binance-futures","SOLUSDT",1658275265671,571.0,44.88,44.87,115.0]
["binance-futures","SOLUSDT",1658275265708,90.0,44.87,44.86,266.0]
["binance-futures","SOLUSDT",1658275265729,950.0,44.87,44.86,42.0]
["binance-futures","SOLUSDT",1658275265763,1171.0,44.87,44.86,82.0]
["binance-futures","SOLUSDT",1658275265793,1171.0,44.87,44.86,81.0]
["binance-futures","SOLUSDT",1658275265873,1224.0,44.87,44.86,81.0]
["binance-futures","SOLUSDT",1658275265950,1224.0,44.87,44.86,78.0]
["binance-futures","SOLUSDT",1658275265982,1337.0,44.87,44.86,78.0]
["binance-futures","SOLUSDT",1658275266020,1333.0,44.87,44.86,78.0]
["binance-futures","SOLUSDT",1658275266052,1336.0,44.87,44.86,78.0]
["binance-futures","SOLUSDT",1658275266089,1336.0,44.87,44.86,82.0]
["binance-futures","SOLUSDT",1658275266159,1327.0,44.87,44.86,78.0]
["binance-futures","SOLUSDT",1658275266191,1327.0,44.87,44.86,14.0]
["binance-futures","SOLUSDT",1658275266215,1038.0,44.86,44.85,478.0]
["binance-futures","SOLUSDT",1658275266241,1243.0,44.86,44.85,883.0]
["binance-futures","SOLUSDT",1658275266289,1280.0,44.86,44.85,822.0]
["binance-futures","SOLUSDT",1658275266342,1402.0,44.86,44.85,821.0]
["binance-futures","SOLUSDT",1658275266429,1180.0,44.86,44.85,821.0]
["binance-futures","SOLUSDT",1658275266486,100.0,44.85,44.84,806.0]
["binance-futures","SOLUSDT",1658275266547,751.0,44.85,44.84,311.0]
["binance-futures","SOLUSDT",1658275266597,654.0,44.85,44.84,311.0]
["binance-futures","SOLUSDT",1658275266654,654.0,44.85,44.84,429.0]
["binance-futures","SOLUSDT",1658275266704,554.0,44.85,44.84,421.0]
["binance-futures","SOLUSDT",1658275266753,534.0,44.85,44.84,535.0]
["binance-futures","SOLUSDT",1658275266816,474.0,44.85,44.84,534.0]
["binance-futures","SOLUSDT",1658275266870,596.0,44.85,44.84,534.0]
["binance-futures","SOLUSDT",1658275266928,596.0,44.85,44.84,434.0]
["binance-futures","SOLUSDT",1658275267044,569.0,44.85,44.84,434.0]
["binance-futures","SOLUSDT",1658275267084,545.0,44.85,44.84,317.0]
["binance-futures","SOLUSDT",1658275267205,539.0,44.85,44.84,300.0]
["binance-futures","SOLUSDT",1658275267253,539.0,44.85,44.84,586.0]
["binance-futures","SOLUSDT",1658275267287,519.0,44.85,44.84,581.0]
["binance-futures","SOLUSDT",1658275267353,517.0,44.85,44.84,590.0]
["binance-futures","SOLUSDT",1658275267402,517.0,44.85,44.84,288.0]
["binance-futures","SOLUSDT",1658275267447,699.0,44.85,44.84,106.0]
["binance-futures","SOLUSDT",1658275267476,865.0,44.85,44.84,79.0]
["binance-futures","SOLUSDT",1658275267516,990.0,44.85,44.84,74.0]
["binance-futures","SOLUSDT",1658275267569,844.0,44.85,44.84,74.0]
["binance-futures","SOLUSDT",1658275267631,894.0,44.85,44.84,100.0]
["binance-futures","SOLUSDT",1658275267679,696.0,44.85,44.84,118.0]
["binance-futures","SOLUSDT",1658275267738,696.0,44.85,44.84,117.0]
["binance-futures","SOLUSDT",1658275267806,696.0,44.85,44.84,1.0]
["binance-futures","SOLUSDT",1658275267843,742.0,44.85,44.84,1.0]
["binance-futures","SOLUSDT",1658275267895,1165.0,44.85,44.83,567.0]
["binance-futures","SOLUSDT",1658275267958,768.0,44.84,44.83,563.0]
["binance-futures","SOLUSDT",1658275268022,745.0,44.84,44.83,358.0]
["binance-futures","SOLUSDT",1658275268086,735.0,44.84,44.83,244.0]
["binance-futures","SOLUSDT",1658275268142,834.0,44.84,44.83,123.0]
["binance-futures","SOLUSDT",1658275268193,1036.0,44.84,44.83,134.0]
["binance-futures","SOLUSDT",1658275268357,1160.0,44.84,44.83,149.0]
["binance-futures","SOLUSDT",1658275268400,1036.0,44.84,44.83,267.0]
["binance-futures","SOLUSDT",1658275268461,1036.0,44.84,44.83,272.0]
["binance-futures","SOLUSDT",1658275268521,1032.0,44.84,44.83,267.0]
["binance-futures","SOLUSDT",1658275268558,1264.0,44.84,44.83,149.0]
["binance-futures","SOLUSDT",1658275268614,1089.0,44.84,44.83,77.0]
["binance-futures","SOLUSDT",1658275268674,1089.0,44.84,44.83,85.0]
["binance-futures","SOLUSDT",1658275268729,321.0,44.83,44.82,503.0]
["binance-futures","SOLUSDT",1658275268771,332.0,44.83,44.82,372.0]
["binance-futures","SOLUSDT",1658275268811,468.0,44.83,44.82,196.0]
["binance-futures","SOLUSDT",1658275268857,585.0,44.83,44.82,187.0]
["binance-futures","SOLUSDT",1658275268898,871.0,44.83,44.82,187.0]
["binance-futures","SOLUSDT",1658275268936,871.0,44.83,44.81,460.0]
["binance-futures","SOLUSDT",1658275268987,63.0,44.82,44.81,515.0]
["binance-futures","SOLUSDT",1658275269084,728.0,44.82,44.81,115.0]
["binance-futures","SOLUSDT",1658275269137,741.0,44.82,44.81,115.0]
["binance-futures","SOLUSDT",1658275269188,744.0,44.82,44.81,120.0]
["binance-futures","SOLUSDT",1658275269228,744.0,44.82,44.81,205.0]
["binance-futures","SOLUSDT",1658275269266,744.0,44.82,44.81,220.0]
["binance-futures","SOLUSDT",1658275269305,780.0,44.82,44.81,220.0]
["binance-futures","SOLUSDT",1658275269380,878.0,44.82,44.81,105.0]
["binance-futures","SOLUSDT",1658275269437,966.0,44.82,44.81,55.0]
["binance-futures","SOLUSDT",1658275269489,1099.0,44.82,44.81,55.0]
["binance-futures","SOLUSDT",1658275269549,1112.0,44.82,44.81,55.0]
["binance-futures","SOLUSDT",1658275269611,1112.0,44.82,44.81,57.0]
["binance-futures","SOLUSDT",1658275269712,837.0,44.82,44.81,64.0]
["binance-futures","SOLUSDT",1658275269748,656.0,44.82,44.81,793.0]
["binance-futures","SOLUSDT",1658275269792,586.0,44.82,44.81,803.0]
["binance-futures","SOLUSDT",1658275269825,448.0,44.82,44.81,671.0]
["binance-futures","SOLUSDT",1658275269873,433.0,44.82,44.81,671.0]
["binance-futures","SOLUSDT",1658275269941,435.0,44.82,44.81,671.0]
["binance-futures","SOLUSDT",1658275270010,435.0,44.82,44.81,665.0]
["binance-futures","SOLUSDT",1658275270058,433.0,44.82,44.81,670.0]
["binance-futures","SOLUSDT",1658275270120,435.0,44.82,44.81,540.0]
["binance-futures","SOLUSDT",1658275270183,462.0,44.82,44.81,69.0]
["binance-futures","SOLUSDT",1658275270230,562.0,44.82,44.81,369.0]
["binance-futures","SOLUSDT",1658275270285,449.0,44.82,44.81,503.0]
["binance-futures","SOLUSDT",1658275270340,549.0,44.82,44.81,386.0]
["binance-futures","SOLUSDT",1658275270396,449.0,44.82,44.81,500.0]
["binance-futures","SOLUSDT",1658275270448,449.0,44.82,44.81,447.0]
["binance-futures","SOLUSDT",1658275270508,466.0,44.82,44.81,448.0]
["binance-futures","SOLUSDT",1658275270557,513.0,44.82,44.81,566.0]
["binance-futures","SOLUSDT",1658275270616,1010.0,44.81,44.8,213.0]
["binance-futures","SOLUSDT",1658275270663,1011.0,44.81,44.8,200.0]
["binance-futures","SOLUSDT",1658275270715,925.0,44.81,44.8,10.0]
["binance-futures","SOLUSDT",1658275270768,788.0,44.81,44.8,129.0]
["binance-futures","SOLUSDT",1658275270823,875.0,44.81,44.8,10.0]
["binance-futures","SOLUSDT",1658275270923,901.0,44.81,44.8,10.0]
["binance-futures","SOLUSDT",1658275270975,239.0,44.8,44.79,572.0]
["binance-futures","SOLUSDT",1658275271080,238.0,44.8,44.79,572.0]
["binance-futures","SOLUSDT",1658275271135,238.0,44.8,44.79,516.0]
["binance-futures","SOLUSDT",1658275271184,120.0,44.8,44.79,549.0]
["binance-futures","SOLUSDT",1658275271234,120.0,44.8,44.79,558.0]
["binance-futures","SOLUSDT",1658275271286,734.0,44.81,44.8,487.0]
["binance-futures","SOLUSDT",1658275271339,588.0,44.81,44.8,554.0]
["binance-futures","SOLUSDT",1658275271389,406.0,44.81,44.8,530.0]
["binance-futures","SOLUSDT",1658275271437,489.0,44.81,44.8,530.0]
["binance-futures","SOLUSDT",1658275271496,371.0,44.81,44.8,530.0]
["binance-futures","SOLUSDT",1658275271541,1143.0,44.82,44.81,652.0]
["binance-futures","SOLUSDT",1658275271588,436.0,44.82,44.81,557.0]
["binance-futures","SOLUSDT",1658275271627,326.0,44.82,44.81,588.0]
["binance-futures","SOLUSDT",1658275271676,326.0,44.82,44.81,596.0]
["binance-futures","SOLUSDT",1658275271742,1252.0,44.82,44.81,72.0]
["binance-futures","SOLUSDT",1658275271802,1263.0,44.82,44.81,40.0]
["binance-futures","SOLUSDT",1658275271856,975.0,44.82,44.81,45.0]
["binance-futures","SOLUSDT",1658275271957,850.0,44.82,44.81,45.0]
["binance-futures","SOLUSDT",1658275272005,1000.0,44.82,44.81,45.0]
["binance-futures","SOLUSDT",1658275272064,1063.0,44.82,44.81,45.0]
["binance-futures","SOLUSDT",1658275272121,1354.0,44.82,44.81,37.0]
["binance-futures","SOLUSDT",1658275272166,1395.0,44.82,44.81,37.0]
["binance-futures","SOLUSDT",1658275272273,1395.0,44.82,44.81,32.0]
["binance-futures","SOLUSDT",1658275272330,1405.0,44.82,44.81,40.0]
["binance-futures","SOLUSDT",1658275272381,1420.0,44.82,44.81,53.0]
["binance-futures","SOLUSDT",1658275272429,1411.0,44.82,44.81,45.0]
["binance-futures","SOLUSDT",1658275272639,1130.0,44.82,44.81,45.0]
["binance-futures","SOLUSDT",1658275272682,1077.0,44.82,44.81,45.0]
["binance-futures","SOLUSDT",1658275272753,1177.0,44.82,44.81,45.0]
["binance-futures","SOLUSDT",1658275272856,760.0,44.81,44.8,274.0]
["binance-futures","SOLUSDT",1658275272894,783.0,44.81,44.8,1049.0]
["binance-futures","SOLUSDT",1658275272956,584.0,44.81,44.8,1205.0]
["binance-futures","SOLUSDT",1658275273007,791.0,44.81,44.8,721.0]
["binance-futures","SOLUSDT",1658275273067,847.0,44.81,44.8,719.0]
["binance-futures","SOLUSDT",1658275273128,682.0,44.81,44.8,760.0]
["binance-futures","SOLUSDT",1658275273183,682.0,44.81,44.8,878.0]
["binance-futures","SOLUSDT",1658275273234,782.0,44.81,44.8,880.0]
["binance-futures","SOLUSDT",1658275273281,782.0,44.81,44.8,762.0]
["binance-futures","SOLUSDT",1658275273340,782.0,44.81,44.8,128.0]
["binance-futures","SOLUSDT",1658275273574,773.0,44.81,44.8,178.0]
["binance-futures","SOLUSDT",1658275273667,773.0,44.81,44.8,128.0]
["binance-futures","SOLUSDT",1658275273726,773.0,44.81,44.8,383.0]
["binance-futures","SOLUSDT",1658275273774,673.0,44.81,44.8,483.0]
["binance-futures","SOLUSDT",1658275273936,614.0,44.81,44.8,374.0]
["binance-futures","SOLUSDT",1658275273996,664.0,44.81,44.8,156.0]
["binance-futures","SOLUSDT",1658275274056,564.0,44.81,44.8,296.0]
["binance-futures","SOLUSDT",1658275274107,495.0,44.81,44.8,980.0]
["binance-futures","SOLUSDT",1658275274271,495.0,44.81,44.8,989.0]
["binance-futures","SOLUSDT",1658275274329,495.0,44.81,44.8,939.0]
["binance-futures","SOLUSDT",1658275274386,497.0,44.81,44.8,923.0]
["binance-futures","SOLUSDT",1658275274659,497.0,44.81,44.8,922.0]
["binance-futures","SOLUSDT",1658275274704,497.0,44.81,44.8,920.0]
["binance-futures","SOLUSDT",1658275274760,497.0,44.81,44.8,914.0]
["binance-futures","SOLUSDT",1658275274814,597.0,44.81,44.8,914.0]
["binance-futures","SOLUSDT",1658275274853,649.0,44.82,44.8,1025.0]
["binance-futures","SOLUSDT",1658275274875,649.0,44.82,44.8,1029.0]
["binance-futures","SOLUSDT",1658275274901,366.0,44.82,44.81,2913.0]
["binance-futures","SOLUSDT",1658275274937,5.0,44.82,44.81,3126.0]
["binance-futures","SOLUSDT",1658275274973,5.0,44.82,44.81,2854.0]
["binance-futures","SOLUSDT",1658275275014,5.0,44.82,44.81,3000.0]
["binance-futures","SOLUSDT",1658275275060,565.0,44.83,44.82,204.0]
["binance-futures","SOLUSDT",1658275275098,737.0,44.83,44.82,1.0]
["binance-futures","SOLUSDT",1658275275161,673.0,44.83,44.82,226.0]
["binance-futures","SOLUSDT",1658275275216,509.0,44.83,44.82,417.0]
["binance-futures","SOLUSDT",1658275275264,463.0,44.83,44.82,96.0]
["binance-futures","SOLUSDT",1658275275334,466.0,44.83,44.82,82.0]
["binance-futures","SOLUSDT",1658275275398,493.0,44.83,44.82,54.0]
["binance-futures","SOLUSDT",1658275275457,625.0,44.83,44.82,7.0]
["binance-futures","SOLUSDT",1658275275528,625.0,44.83,44.82,17.0]
["binance-futures","SOLUSDT",1658275275608,672.0,44.83,44.82,4.0]
["binance-futures","SOLUSDT",1658275275684,901.0,44.83,44.82,5.0]
["binance-futures","SOLUSDT",1658275275737,692.0,44.83,44.82,5.0]
["binance-futures","SOLUSDT",1658275275848,679.0,44.83,44.82,5.0]
["binance-futures","SOLUSDT",1658275275890,737.0,44.83,44.82,5.0]
["binance-futures","SOLUSDT",1658275275992,737.0,44.83,44.82,634.0]
["binance-futures","SOLUSDT",1658275276120,737.0,44.83,44.82,636.0]
["binance-futures","SOLUSDT",1658275276171,632.0,44.83,44.82,636.0]
["binance-futures","SOLUSDT",1658275276223,630.0,44.83,44.82,635.0]
["binance-futures","SOLUSDT",1658275276274,508.0,44.83,44.82,635.0]
["binance-futures","SOLUSDT",1658275276336,634.0,44.83,44.82,637.0]
["binance-futures","SOLUSDT",1658275276446,1023.0,44.83,44.82,637.0]
["binance-futures","SOLUSDT",1658275276485,1013.0,44.83,44.82,637.0]
["binance-futures","SOLUSDT",1658275276644,1013.0,44.83,44.82,627.0]
["binance-futures","SOLUSDT",1658275276792,1028.0,44.83,44.82,626.0]
["binance-futures","SOLUSDT",1658275276891,1030.0,44.83,44.82,626.0]
["binance-futures","SOLUSDT",1658275277042,1039.0,44.83,44.82,626.0]
["binance-futures","SOLUSDT",1658275277071,1039.0,44.83,44.82,628.0]
["binance-futures","SOLUSDT",1658275277169,1059.0,44.83,44.82,628.0]
["binance-futures","SOLUSDT",1658275277197,1039.0,44.83,44.82,628.0]
["binance-futures","SOLUSDT",1658275277282,1094.0,44.83,44.82,628.0]
["binance-futures","SOLUSDT",1658275277327,1332.0,44.83,44.82,152.0]
["binance-futures","SOLUSDT",1658275277355,1369.0,44.83,44.81,335.0]
["binance-futures","SOLUSDT",1658275277392,1155.0,44.82,44.81,230.0]
["binance-futures","SOLUSDT",1658275277421,1255.0,44.82,44.81,120.0]
["binance-futures","SOLUSDT",1658275277450,1416.0,44.82,44.81,121.0]
["binance-futures","SOLUSDT",1658275277481,1407.0,44.82,44.81,121.0]
["binance-futures","SOLUSDT",1658275277521,1504.0,44.82,44.81,116.0]
["binance-futures","SOLUSDT",1658275277552,1404.0,44.82,44.81,73.0]
["binance-futures","SOLUSDT",1658275277586,1460.0,44.82,44.81,73.0]
["binance-futures","SOLUSDT",1658275277626,1698.0,44.82,44.81,73.0]
["binance-futures","SOLUSDT",1658275277666,1549.0,44.82,44.81,73.0]
["binance-futures","SOLUSDT",1658275277700,1560.0,44.82,44.81,73.0]
["binance-futures","SOLUSDT",1658275277839,1562.0,44.82,44.81,73.0]
["binance-futures","SOLUSDT",1658275277909,1549.0,44.82,44.81,73.0]
["binance-futures","SOLUSDT",1658275277962,1553.0,44.82,44.81,73.0]
["binance-futures","SOLUSDT",1658275278004,1553.0,44.82,44.81,72.0]
["binance-futures","SOLUSDT",1658275278033,1572.0,44.82,44.81,72.0]
["binance-futures","SOLUSDT",1658275278113,1438.0,44.82,44.81,117.0]
["binance-futures","SOLUSDT",1658275278136,1438.0,44.82,44.81,118.0]
["binance-futures","SOLUSDT",1658275278224,1437.0,44.82,44.81,128.0]
["binance-futures","SOLUSDT",1658275278269,1608.0,44.82,44.81,128.0]
["binance-futures","SOLUSDT",1658275278303,1608.0,44.82,44.81,118.0]
["binance-futures","SOLUSDT",1658275278354,1608.0,44.82,44.81,111.0]
["binance-futures","SOLUSDT",1658275278418,526.0,44.81,44.8,455.0]
["binance-futures","SOLUSDT",1658275278451,512.0,44.81,44.8,487.0]
["binance-futures","SOLUSDT",1658275278484,512.0,44.81,44.8,587.0]
["binance-futures","SOLUSDT",1658275278518,413.0,44.81,44.8,598.0]
["binance-futures","SOLUSDT",1658275278548,513.0,44.81,44.8,598.0]
["binance-futures","SOLUSDT",1658275278583,513.0,44.81,44.8,493.0]
["binance-futures","SOLUSDT",1658275278610,633.0,44.81,44.8,493.0]
["binance-futures","SOLUSDT",1658275278694,670.0,44.81,44.8,493.0]
["binance-futures","SOLUSDT",1658275278799,633.0,44.81,44.8,493.0]
["binance-futures","SOLUSDT",1658275279120,488.0,44.81,44.8,493.0]
["binance-futures","SOLUSDT",1658275279149,488.0,44.81,44.8,502.0]
["binance-futures","SOLUSDT",1658275279191,388.0,44.81,44.8,493.0]
["binance-futures","SOLUSDT",1658275279224,488.0,44.81,44.8,513.0]
["binance-futures","SOLUSDT",1658275279254,488.0,44.81,44.8,516.0]
["binance-futures","SOLUSDT",1658275279335,606.0,44.81,44.8,486.0]
["binance-futures","SOLUSDT",1658275279399,506.0,44.81,44.8,587.0]
["binance-futures","SOLUSDT",1658275279431,767.0,44.81,44.8,487.0]
["binance-futures","SOLUSDT",1658275279469,781.0,44.81,44.8,37.0]
["binance-futures","SOLUSDT",1658275279533,781.0,44.81,44.8,31.0]
["binance-futures","SOLUSDT",1658275279577,781.0,44.81,44.8,18.0]
["binance-futures","SOLUSDT",1658275279755,700.0,44.81,44.8,86.0]
["binance-futures","SOLUSDT",1658275279796,600.0,44.81,44.8,314.0]
["binance-futures","SOLUSDT",1658275279832,597.0,44.81,44.8,314.0]
["binance-futures","SOLUSDT",1658275279895,418.0,44.81,44.8,314.0]
["binance-futures","SOLUSDT",1658275280010,428.0,44.81,44.8,314.0]
["binance-futures","SOLUSDT",1658275280043,378.0,44.81,44.8,314.0]
["binance-futures","SOLUSDT",1658275280082,385.0,44.81,44.8,314.0]
["binance-futures","SOLUSDT",1658275280129,503.0,44.81,44.8,315.0]
["binance-futures","SOLUSDT",1658275280148,504.0,44.81,44.8,315.0]
["binance-futures","SOLUSDT",1658275280188,604.0,44.81,44.8,315.0]
["binance-futures","SOLUSDT",1658275280229,604.0,44.81,44.8,3.0]
["binance-futures","SOLUSDT",1658275280262,661.0,44.81,44.8,3.0]
["binance-futures","SOLUSDT",1658275280334,454.0,44.8,44.79,864.0]
["binance-futures","SOLUSDT",1658275280363,197.0,44.8,44.79,1207.0]
["binance-futures","SOLUSDT",1658275280398,139.0,44.8,44.79,1206.0]
["binance-futures","SOLUSDT",1658275280432,204.0,44.8,44.79,1086.0]
["binance-futures","SOLUSDT",1658275280464,184.0,44.8,44.79,1087.0]
["binance-futures","SOLUSDT",1658275280501,166.0,44.8,44.79,1087.0]
["binance-futures","SOLUSDT",1658275280529,286.0,44.8,44.79,1041.0]
["binance-futures","SOLUSDT",1658275280563,386.0,44.8,44.79,1065.0]
["binance-futures","SOLUSDT",1658275280597,399.0,44.8,44.79,697.0]
["binance-futures","SOLUSDT",1658275280631,401.0,44.8,44.79,697.0]
["binance-futures","SOLUSDT",1658275280667,401.0,44.8,44.79,753.0]
["binance-futures","SOLUSDT",1658275280702,515.0,44.8,44.79,416.0]
["binance-futures","SOLUSDT",1658275280735,852.0,44.8,44.79,391.0]
["binance-futures","SOLUSDT",1658275280831,852.0,44.8,44.79,212.0]
["binance-futures","SOLUSDT",1658275280976,930.0,44.8,44.79,212.0]
["binance-futures","SOLUSDT",1658275281009,946.0,44.8,44.79,212.0]
["binance-futures","SOLUSDT",1658275281092,956.0,44.8,44.79,212.0]
["binance-futures","SOLUSDT",1658275281131,1069.0,44.8,44.79,214.0]
["binance-futures","SOLUSDT",1658275281172,946.0,44.8,44.79,217.0]
["binance-futures","SOLUSDT",1658275281252,946.0,44.8,44.79,212.0]
["binance-futures","SOLUSDT",1658275281276,939.0,44.8,44.79,212.0]
["binance-futures","SOLUSDT",1658275281402,939.0,44.8,44.79,216.0]
["binance-futures","SOLUSDT",1658275281483,939.0,44.8,44.79,211.0]
["binance-futures","SOLUSDT",1658275281547,945.0,44.8,44.79,205.0]
["binance-futures","SOLUSDT",1658275281578,808.0,44.8,44.79,205.0]
["binance-futures","SOLUSDT",1658275281613,928.0,44.8,44.79,200.0]
["binance-futures","SOLUSDT",1658275281649,808.0,44.8,44.79,206.0]
["binance-futures","SOLUSDT",1658275281678,1082.0,44.8,44.79,206.0]
["binance-futures","SOLUSDT",1658275281714,947.0,44.8,44.79,206.0]
["binance-futures","SOLUSDT",1658275281777,1151.0,44.8,44.79,206.0]
["binance-futures","SOLUSDT",1658275281788,947.0,44.8,44.78,422.0]
["binance-futures","SOLUSDT",1658275281809,147.0,44.79,44.78,309.0]
["binance-futures","SOLUSDT",1658275281830,147.0,44.79,44.78,280.0]
["binance-futures","SOLUSDT",1658275281850,353.0,44.79,44.78,247.0]
["binance-futures","SOLUSDT",1658275281869,424.0,44.79,44.78,138.0]
["binance-futures","SOLUSDT",1658275281894,747.0,44.79,44.78,26.0]
["binance-futures","SOLUSDT",1658275281913,1000.0,44.79,44.78,26.0]
["binance-futures","SOLUSDT",1658275281932,843.0,44.79,44.78,24.0]
["binance-futures","SOLUSDT",1658275281953,759.0,44.79,44.78,24.0]
["binance-futures","SOLUSDT",1658275281975,653.0,44.79,44.78,24.0]
["binance-futures","SOLUSDT",1658275281995,758.0,44.79,44.78,44.0]
["binance-futures","SOLUSDT",1658275282020,699.0,44.79,44.78,44.0]
["binance-futures","SOLUSDT",1658275282043,713.0,44.79,44.78,24.0]
["binance-futures","SOLUSDT",1658275282075,718.0,44.79,44.78,24.0]
["binance-futures","SOLUSDT",1658275282102,18.0,44.78,44.77,522.0]
["binance-futures","SOLUSDT",1658275282157,18.0,44.78,44.77,526.0]
["binance-futures","SOLUSDT",1658275282186,200.0,44.78,44.77,470.0]
["binance-futures","SOLUSDT",1658275282207,263.0,44.78,44.77,466.0]
["binance-futures","SOLUSDT",1658275282231,263.0,44.78,44.77,370.0]
["binance-futures","SOLUSDT",1658275282309,263.0,44.78,44.77,264.0]
["binance-futures","SOLUSDT",1658275282332,682.0,44.78,44.77,254.0]
["binance-futures","SOLUSDT",1658275282355,744.0,44.78,44.77,254.0]
["binance-futures","SOLUSDT",1658275282376,739.0,44.78,44.77,361.0]
["binance-futures","SOLUSDT",1658275282405,835.0,44.78,44.77,363.0]
["binance-futures","SOLUSDT",1658275282424,835.0,44.78,44.77,580.0]
["binance-futures","SOLUSDT",1658275282453,653.0,44.78,44.77,580.0]
["binance-futures","SOLUSDT",1658275282487,753.0,44.78,44.77,480.0]
["binance-futures","SOLUSDT",1658275282523,653.0,44.78,44.77,580.0]
["binance-futures","SOLUSDT",1658275282560,862.0,44.78,44.77,578.0]
["binance-futures","SOLUSDT",1658275282590,962.0,44.78,44.77,478.0]
["binance-futures","SOLUSDT",1658275282619,934.0,44.78,44.77,478.0]
["binance-futures","SOLUSDT",1658275282700,797.0,44.78,44.77,478.0]
["binance-futures","SOLUSDT",1658275282741,797.0,44.78,44.77,598.0]
["binance-futures","SOLUSDT",1658275282784,797.0,44.78,44.77,698.0]
["binance-futures","SOLUSDT",1658275282836,574.0,44.78,44.77,698.0]
["binance-futures","SOLUSDT",1658275282871,574.0,44.78,44.77,711.0]
["binance-futures","SOLUSDT",1658275282919,572.0,44.78,44.77,711.0]
["binance-futures","SOLUSDT",1658275283010,993.0,44.79,44.77,594.0]
["binance-futures","SOLUSDT",1658275283036,882.0,44.79,44.77,764.0]
["binance-futures","SOLUSDT",1658275283055,973.0,44.8,44.78,45.0]
["binance-futures","SOLUSDT",1658275283076,28.0,44.79,44.78,23.0]
["binance-futures","SOLUSDT",1658275283107,129.0,44.79,44.78,597.0]
["binance-futures","SOLUSDT",1658275283151,101.0,44.79,44.78,822.0]
["binance-futures","SOLUSDT",1658275283184,108.0,44.79,44.78,822.0]
["binance-futures","SOLUSDT",1658275283215,7.0,44.79,44.78,1247.0]
["binance-futures","SOLUSDT",1658275283261,262.0,44.8,44.78,1333.0]
["binance-futures","SOLUSDT",1658275283305,595.0,44.8,44.79,321.0]
["binance-futures","SOLUSDT",1658275283338,710.0,44.8,44.79,309.0]
["binance-futures","SOLUSDT",1658275283387,718.0,44.8,44.79,309.0]
["binance-futures","SOLUSDT",1658275283459,733.0,44.8,44.79,355.0]
["binance-futures","SOLUSDT",1658275283514,753.0,44.8,44.79,491.0]
["binance-futures","SOLUSDT",1658275283568,784.0,44.8,44.79,366.0]
["binance-futures","SOLUSDT",1658275283632,733.0,44.8,44.79,368.0]
["binance-futures","SOLUSDT",1658275283774,733.0,44.8,44.79,366.0]
["binance-futures","SOLUSDT",1658275283854,734.0,44.8,44.79,262.0]
["binance-futures","SOLUSDT",1658275283924,634.0,44.8,44.79,611.0]
["binance-futures","SOLUSDT",1658275284011,644.0,44.8,44.79,587.0]
["binance-futures","SOLUSDT",1658275284076,635.0,44.8,44.79,452.0]
["binance-futures","SOLUSDT",1658275284165,735.0,44.8,44.79,434.0]
["binance-futures","SOLUSDT",1658275284288,735.0,44.8,44.79,427.0]
["binance-futures","SOLUSDT",1658275284361,735.0,44.8,44.79,435.0]
["binance-futures","SOLUSDT",1658275284420,860.0,44.8,44.79,435.0]
["binance-futures","SOLUSDT",1658275284470,938.0,44.8,44.79,409.0]
["binance-futures","SOLUSDT",1658275284523,869.0,44.8,44.79,409.0]
["binance-futures","SOLUSDT",1658275284693,813.0,44.8,44.79,394.0]
["binance-futures","SOLUSDT",1658275284750,813.0,44.8,44.79,387.0]
["binance-futures","SOLUSDT",1658275284841,511.0,44.79,44.78,417.0]
["binance-futures","SOLUSDT",1658275284882,1503.0,44.79,44.78,32.0]
["binance-futures","SOLUSDT",1658275284917,1504.0,44.79,44.78,24.0]
["binance-futures","SOLUSDT",1658275284974,226.0,44.78,44.77,421.0]
["binance-futures","SOLUSDT",1658275285020,787.0,44.78,44.77,270.0]
["binance-futures","SOLUSDT",1658275285062,504.0,44.78,44.77,478.0]
["binance-futures","SOLUSDT",1658275285138,404.0,44.78,44.77,630.0]
["binance-futures","SOLUSDT",1658275285211,502.0,44.78,44.77,550.0]
["binance-futures","SOLUSDT",1658275285273,502.0,44.78,44.77,544.0]
["binance-futures","SOLUSDT",1658275285328,415.0,44.79,44.78,590.0]
["binance-futures","SOLUSDT",1658275285376,204.0,44.79,44.78,633.0]
["binance-futures","SOLUSDT",1658275285423,204.0,44.79,44.78,546.0]
["binance-futures","SOLUSDT",1658275285479,249.0,44.79,44.78,592.0]
["binance-futures","SOLUSDT",1658275285533,449.0,44.79,44.78,144.0]
["binance-futures","SOLUSDT",1658275285587,449.0,44.79,44.78,134.0]
["binance-futures","SOLUSDT",1658275285643,449.0,44.79,44.78,74.0]
["binance-futures","SOLUSDT",1658275285695,449.0,44.79,44.78,72.0]
["binance-futures","SOLUSDT",1658275285741,576.0,44.79,44.78,73.0]
["binance-futures","SOLUSDT",1658275285794,449.0,44.79,44.78,53.0]
["binance-futures","SOLUSDT",1658275285960,566.0,44.79,44.78,53.0]
["binance-futures","SOLUSDT",1658275286009,458.0,44.79,44.78,51.0]
["binance-futures","SOLUSDT",1658275286118,468.0,44.79,44.78,41.0]
["binance-futures","SOLUSDT",1658275286174,458.0,44.79,44.78,50.0]
["binance-futures","SOLUSDT",1658275286223,238.0,44.79,44.78,418.0]
["binance-futures","SOLUSDT",1658275286280,238.0,44.79,44.78,478.0]
["binance-futures","SOLUSDT",1658275286337,220.0,44.79,44.78,483.0]
["binance-futures","SOLUSDT",1658275286390,226.0,44.79,44.78,679.0]
["binance-futures","SOLUSDT",1658275286446,224.0,44.79,44.78,629.0]
["binance-futures","SOLUSDT",1658275286495,206.0,44.79,44.78,729.0]
["binance-futures","SOLUSDT",1658275286555,205.0,44.79,44.78,729.0]
["binance-futures","SOLUSDT",1658275286613,205.0,44.79,44.78,611.0]
["binance-futures","SOLUSDT",1658275286657,435.0,44.79,44.78,145.0]
["binance-futures","SOLUSDT",1658275286708,446.0,44.79,44.78,79.0]
["binance-futures","SOLUSDT",1658275286764,446.0,44.79,44.78,237.0]
["binance-futures","SOLUSDT",1658275286817,361.0,44.79,44.78,237.0]
["binance-futures","SOLUSDT",1658275286872,461.0,44.79,44.78,237.0]
["binance-futures","SOLUSDT",1658275286910,461.0,44.79,44.78,247.0]
["binance-futures","SOLUSDT",1658275286982,359.0,44.79,44.78,287.0]
["binance-futures","SOLUSDT",1658275287024,259.0,44.79,44.78,487.0]
["binance-futures","SOLUSDT",1658275287149,261.0,44.79,44.78,531.0]
["binance-futures","SOLUSDT",1658275287213,242.0,44.79,44.78,542.0]
["binance-futures","SOLUSDT",1658275287268,242.0,44.79,44.78,533.0]
["binance-futures","SOLUSDT",1658275287347,231.0,44.79,44.78,533.0]
["binance-futures","SOLUSDT",1658275287445,249.0,44.79,44.78,503.0]
["binance-futures","SOLUSDT",1658275287498,249.0,44.79,44.78,403.0]
["binance-futures","SOLUSDT",1658275287551,361.0,44.79,44.78,435.0]
["binance-futures","SOLUSDT",1658275287609,461.0,44.79,44.78,307.0]
["binance-futures","SOLUSDT",1658275287721,598.0,44.79,44.78,250.0]
["binance-futures","SOLUSDT",1658275287769,771.0,44.79,44.78,122.0]
["binance-futures","SOLUSDT",1658275287879,772.0,44.79,44.78,98.0]
["binance-futures","SOLUSDT",1658275287932,776.0,44.79,44.78,89.0]
["binance-futures","SOLUSDT",1658275288055,795.0,44.79,44.78,89.0]
["binance-futures","SOLUSDT",1658275288108,910.0,44.79,44.78,89.0]
["binance-futures","SOLUSDT",1658275288150,795.0,44.79,44.78,89.0]
["binance-futures","SOLUSDT",1658275288215,792.0,44.79,44.78,95.0]
["binance-futures","SOLUSDT",1658275288332,792.0,44.79,44.78,96.0]
["binance-futures","SOLUSDT",1658275288391,928.0,44.79,44.78,96.0]
["binance-futures","SOLUSDT",1658275288483,928.0,44.79,44.78,94.0]
["binance-futures","SOLUSDT",1658275288547,928.0,44.79,44.78,99.0]
["binance-futures","SOLUSDT",1658275288719,919.0,44.79,44.78,100.0]
["binance-futures","SOLUSDT",1658275288770,840.0,44.79,44.78,100.0]
["binance-futures","SOLUSDT",1658275288825,840.0,44.79,44.78,101.0]
["binance-futures","SOLUSDT",1658275289047,850.0,44.79,44.78,101.0]
["binance-futures","SOLUSDT",1658275289094,850.0,44.79,44.78,81.0]
["binance-futures","SOLUSDT",1658275289153,863.0,44.79,44.78,82.0]
["binance-futures","SOLUSDT",1658275289208,919.0,44.79,44.78,37.0]
["binance-futures","SOLUSDT",1658275289373,919.0,44.79,44.78,35.0]
["binance-futures","SOLUSDT",1658275289422,911.0,44.79,44.78,53.0]
["binance-futures","SOLUSDT",1658275289472,894.0,44.79,44.78,63.0]
["binance-futures","SOLUSDT",1658275289519,885.0,44.79,44.78,63.0]
["binance-futures","SOLUSDT",1658275289585,885.0,44.79,44.78,35.0]
["binance-futures","SOLUSDT",1658275289633,885.0,44.79,44.78,54.0]
["binance-futures","SOLUSDT",1658275289692,885.0,44.79,44.78,55.0]
["binance-futures","SOLUSDT",1658275289728,885.0,44.79,44.78,53.0]
["binance-futures","SOLUSDT",1658275290027,895.0,44.79,44.78,35.0]
["binance-futures","SOLUSDT",1658275290142,904.0,44.79,44.78,36.0]
["binance-futures","SOLUSDT",1658275290184,903.0,44.79,44.78,36.0]
["binance-futures","SOLUSDT",1658275290244,903.0,44.79,44.78,54.0]
["binance-futures","SOLUSDT",1658275290296,903.0,44.79,44.78,64.0]
["binance-futures","SOLUSDT",1658275290422,904.0,44.79,44.78,36.0]
["binance-futures","SOLUSDT",1658275290442,905.0,44.79,44.78,36.0]
["binance-futures","SOLUSDT",1658275290521,896.0,44.79,44.78,31.0]
["binance-futures","SOLUSDT",1658275290739,631.0,44.79,44.78,94.0]
["binance-futures","SOLUSDT",1658275290770,325.0,44.79,44.78,529.0]
["binance-futures","SOLUSDT",1658275290796,269.0,44.79,44.78,719.0]
["binance-futures","SOLUSDT",1658275290840,284.0,44.79,44.78,517.0]
["binance-futures","SOLUSDT",1658275290873,906.0,44.79,44.78,166.0]
["binance-futures","SOLUSDT",1658275290905,1147.0,44.79,44.78,70.0]
["binance-futures","SOLUSDT",1658275290944,619.0,44.78,44.77,171.0]
["binance-futures","SOLUSDT",1658275290978,605.0,44.78,44.77,393.0]
["binance-futures","SOLUSDT",1658275291036,605.0,44.78,44.77,374.0]
["binance-futures","SOLUSDT",1658275291078,606.0,44.78,44.77,374.0]
["binance-futures","SOLUSDT",1658275291126,586.0,44.78,44.77,374.0]
["binance-futures","SOLUSDT",1658275291161,591.0,44.78,44.77,372.0]
["binance-futures","SOLUSDT",1658275291199,579.0,44.78,44.77,372.0]
["binance-futures","SOLUSDT",1658275291266,579.0,44.78,44.77,377.0]
["binance-futures","SOLUSDT",1658275291341,579.0,44.78,44.77,378.0]
["binance-futures","SOLUSDT",1658275291373,579.0,44.78,44.77,373.0]
["binance-futures","SOLUSDT",1658275291409,699.0,44.78,44.77,253.0]
["binance-futures","SOLUSDT",1658275291443,809.0,44.78,44.77,153.0]
["binance-futures","SOLUSDT",1658275291477,800.0,44.78,44.77,127.0]
["binance-futures","SOLUSDT",1658275291555,800.0,44.78,44.77,111.0]
["binance-futures","SOLUSDT",1658275291691,700.0,44.78,44.77,111.0]
["binance-futures","SOLUSDT",1658275291723,670.0,44.78,44.77,129.0]
["binance-futures","SOLUSDT",1658275291756,670.0,44.78,44.77,161.0]
["binance-futures","SOLUSDT",1658275291787,657.0,44.78,44.77,161.0]
["binance-futures","SOLUSDT",1658275291824,668.0,44.78,44.77,116.0]
["binance-futures","SOLUSDT",1658275291858,768.0,44.78,44.77,26.0]
["binance-futures","SOLUSDT",1658275291893,798.0,44.78,44.77,26.0]
["binance-futures","SOLUSDT",1658275291960,857.0,44.78,44.77,26.0]
["binance-futures","SOLUSDT",1658275291994,857.0,44.78,44.77,10.0]
["binance-futures","SOLUSDT",1658275292026,866.0,44.78,44.77,10.0]
["binance-futures","SOLUSDT",1658275292059,854.0,44.78,44.77,64.0]
["binance-futures","SOLUSDT",1658275292093,724.0,44.78,44.77,160.0]
["binance-futures","SOLUSDT",1658275292272,724.0,44.78,44.77,140.0]
["binance-futures","SOLUSDT",1658275292303,724.0,44.78,44.77,118.0]
["binance-futures","SOLUSDT",1658275292335,985.0,44.78,44.77,20.0]
["binance-futures","SOLUSDT",1658275292372,998.0,44.78,44.77,7.0]
["binance-futures","SOLUSDT",1658275292401,1163.0,44.78,44.77,7.0]
["binance-futures","SOLUSDT",1658275292439,639.0,44.77,44.76,817.0]
["binance-futures","SOLUSDT",1658275292457,429.0,44.77,44.76,742.0]
["binance-futures","SOLUSDT",1658275292479,541.0,44.77,44.76,616.0]
["binance-futures","SOLUSDT",1658275292505,541.0,44.77,44.76,500.0]
["binance-futures","SOLUSDT",1658275292530,585.0,44.77,44.76,617.0]
["binance-futures","SOLUSDT",1658275292567,646.0,44.77,44.76,499.0]
["binance-futures","SOLUSDT",1658275292604,764.0,44.77,44.76,391.0]
["binance-futures","SOLUSDT",1658275292651,764.0,44.77,44.76,386.0]
["binance-futures","SOLUSDT",1658275292686,765.0,44.77,44.76,386.0]
["binance-futures","SOLUSDT",1658275292727,755.0,44.77,44.76,386.0]
["binance-futures","SOLUSDT",1658275292765,755.0,44.77,44.76,371.0]
["binance-futures","SOLUSDT",1658275292831,757.0,44.77,44.76,371.0]
["binance-futures","SOLUSDT",1658275292912,758.0,44.77,44.76,371.0]
["binance-futures","SOLUSDT",1658275293020,767.0,44.77,44.76,371.0]
["binance-futures","SOLUSDT",1658275293150,767.0,44.77,44.76,372.0]
["binance-futures","SOLUSDT",1658275293184,758.0,44.77,44.76,372.0]
["binance-futures","SOLUSDT",1658275293263,758.0,44.77,44.76,491.0]
["binance-futures","SOLUSDT",1658275293373,759.0,44.77,44.76,491.0]
["binance-futures","SOLUSDT",1658275293404,759.0,44.77,44.76,373.0]
["binance-futures","SOLUSDT",1658275293473,759.0,44.77,44.76,368.0]
["binance-futures","SOLUSDT",1658275293505,755.0,44.77,44.76,409.0]
["binance-futures","SOLUSDT",1658275293578,748.0,44.77,44.76,409.0]
["binance-futures","SOLUSDT",1658275293666,648.0,44.77,44.76,409.0]
["binance-futures","SOLUSDT",1658275293701,748.0,44.77,44.76,409.0]
["binance-futures","SOLUSDT",1658275293781,748.0,44.77,44.76,370.0]
["binance-futures","SOLUSDT",1658275293809,580.0,44.77,44.76,370.0]
["binance-futures","SOLUSDT",1658275293882,614.0,44.77,44.76,370.0]
["binance-futures","SOLUSDT",1658275293985,748.0,44.77,44.76,370.0]
["binance-futures","SOLUSDT",1658275294024,614.0,44.77,44.76,370.0]
["binance-futures","SOLUSDT",1658275294059,875.0,44.77,44.76,370.0]
["binance-futures","SOLUSDT",1658275294088,894.0,44.77,44.76,348.0]
["binance-futures","SOLUSDT",1658275294125,668.0,44.77,44.76,347.0]
["binance-futures","SOLUSDT",1658275294164,886.0,44.77,44.76,347.0]
["binance-futures","SOLUSDT",1658275294192,904.0,44.77,44.76,347.0]
["binance-futures","SOLUSDT",1658275294234,881.0,44.77,44.76,347.0]
["binance-futures","SOLUSDT",1658275294264,836.0,44.77,44.76,347.0]
["binance-futures","SOLUSDT",1658275294403,969.0,44.77,44.76,347.0]
["binance-futures","SOLUSDT",1658275294440,851.0,44.77,44.76,348.0]
["binance-futures","SOLUSDT",1658275294513,907.0,44.77,44.76,348.0]
["binance-futures","SOLUSDT",1658275294543,907.0,44.77,44.76,466.0]
["binance-futures","SOLUSDT",1658275294584,932.0,44.77,44.76,466.0]
["binance-futures","SOLUSDT",1658275294626,932.0,44.77,44.76,348.0]
["binance-futures","SOLUSDT",1658275294658,944.0,44.77,44.76,361.0]
["binance-futures","SOLUSDT",1658275294772,1071.0,44.77,44.76,361.0]
["binance-futures","SOLUSDT",1658275294806,1048.0,44.77,44.76,361.0]
["binance-futures","SOLUSDT",1658275294999,1061.0,44.77,44.76,361.0]
["binance-futures","SOLUSDT",1658275295020,1070.0,44.77,44.76,361.0]
["binance-futures","SOLUSDT",1658275295068,973.0,44.77,44.76,361.0]
["binance-futures","SOLUSDT",1658275295115,821.0,44.77,44.76,361.0]
["binance-futures","SOLUSDT",1658275295136,802.0,44.77,44.76,419.0]
["binance-futures","SOLUSDT",1658275295170,885.0,44.77,44.76,419.0]
["binance-futures","SOLUSDT",1658275295216,885.0,44.77,44.76,422.0]
["binance-futures","SOLUSDT",1658275295254,885.0,44.77,44.76,364.0]
["binance-futures","SOLUSDT",1658275295380,1022.0,44.77,44.76,364.0]
["binance-futures","SOLUSDT",1658275295407,922.0,44.77,44.76,364.0]
["binance-futures","SOLUSDT",1658275295447,981.0,44.77,44.76,338.0]
["binance-futures","SOLUSDT",1658275295476,853.0,44.77,44.76,338.0]
["binance-futures","SOLUSDT",1658275295506,869.0,44.77,44.76,340.0]
["binance-futures","SOLUSDT",1658275295554,968.0,44.77,44.76,340.0]
["binance-futures","SOLUSDT",1658275295668,1018.0,44.77,44.76,417.0]
["binance-futures","SOLUSDT",1658275295700,918.0,44.77,44.76,517.0]
["binance-futures","SOLUSDT",1658275295733,435.0,44.77,44.76,721.0]
["binance-futures","SOLUSDT",1658275295760,253.0,44.77,44.76,821.0]
["binance-futures","SOLUSDT",1658275295786,242.0,44.77,44.76,836.0]
["binance-futures","SOLUSDT",1658275295815,192.0,44.77,44.76,927.0]
["binance-futures","SOLUSDT",1658275295878,160.0,44.77,44.76,927.0]
["binance-futures","SOLUSDT",1658275295923,745.0,44.78,44.77,93.0]
["binance-futures","SOLUSDT",1658275295970,979.0,44.78,44.77,855.0]
["binance-futures","SOLUSDT",1658275296000,946.0,44.78,44.77,738.0]
["binance-futures","SOLUSDT",1658275296037,1084.0,44.78,44.77,728.0]
["binance-futures","SOLUSDT",1658275296080,1094.0,44.78,44.77,314.0]
["binance-futures","SOLUSDT",1658275296156,1027.0,44.78,44.77,313.0]
["binance-futures","SOLUSDT",1658275296190,102.0,44.77,44.76,403.0]
["binance-futures","SOLUSDT",1658275296212,1098.0,44.77,44.76,527.0]
["binance-futures","SOLUSDT",1658275296243,1504.0,44.77,44.76,372.0]
["binance-futures","SOLUSDT",1658275296268,1515.0,44.77,44.76,354.0]
["binance-futures","SOLUSDT",1658275296283,719.0,44.77,44.76,407.0]
["binance-futures","SOLUSDT",1658275296307,619.0,44.77,44.76,409.0]
["binance-futures","SOLUSDT",1658275296335,415.0,44.77,44.76,698.0]
["binance-futures","SOLUSDT",1658275296361,415.0,44.77,44.76,598.0]
["binance-futures","SOLUSDT",1658275296382,413.0,44.77,44.76,1037.0]
["binance-futures","SOLUSDT",1658275296413,246.0,44.77,44.76,1193.0]
["binance-futures","SOLUSDT",1658275296446,200.0,44.77,44.76,1293.0]
["binance-futures","SOLUSDT",1658275296477,164.0,44.77,44.76,1293.0]
["binance-futures","SOLUSDT",1658275296504,151.0,44.77,44.76,1293.0]
["binance-futures","SOLUSDT",1658275296546,140.0,44.77,44.76,806.0]
["binance-futures","SOLUSDT",1658275296590,140.0,44.77,44.76,948.0]
["binance-futures","SOLUSDT",1658275296641,140.0,44.77,44.76,1048.0]
["binance-futures","SOLUSDT",1658275296690,14.0,44.77,44.76,1098.0]
["binance-futures","SOLUSDT",1658275296789,64.0,44.77,44.76,963.0]
["binance-futures","SOLUSDT",1658275296832,282.0,44.77,44.76,856.0]
["binance-futures","SOLUSDT",1658275296871,300.0,44.77,44.76,987.0]
["binance-futures","SOLUSDT",1658275296943,314.0,44.77,44.76,755.0]
["binance-futures","SOLUSDT",1658275296979,329.0,44.77,44.76,755.0]
["binance-futures","SOLUSDT",1658275297087,314.0,44.77,44.76,799.0]
["binance-futures","SOLUSDT",1658275297130,314.0,44.77,44.76,790.0]
["binance-futures","SOLUSDT",1658275297187,329.0,44.77,44.76,790.0]
["binance-futures","SOLUSDT",1658275297213,329.0,44.77,44.76,775.0]
["binance-futures","SOLUSDT",1658275297259,196.0,44.77,44.76,775.0]
["binance-futures","SOLUSDT",1658275297293,196.0,44.77,44.76,803.0]
["binance-futures","SOLUSDT",1658275297382,178.0,44.77,44.76,804.0]
["binance-futures","SOLUSDT",1658275297414,167.0,44.77,44.76,851.0]
["binance-futures","SOLUSDT",1658275297441,167.0,44.77,44.76,905.0]
["binance-futures","SOLUSDT",1658275297553,167.0,44.77,44.76,906.0]
["binance-futures","SOLUSDT",1658275297669,182.0,44.77,44.76,906.0]
["binance-futures","SOLUSDT",1658275297738,182.0,44.77,44.76,1234.0]
["binance-futures","SOLUSDT",1658275297780,182.0,44.77,44.76,1206.0]
["binance-futures","SOLUSDT",1658275297839,182.0,44.77,44.76,1348.0]
["binance-futures","SOLUSDT",1658275297879,182.0,44.77,44.76,1564.0]
["binance-futures","SOLUSDT",1658275297913,172.0,44.77,44.76,1564.0]
["binance-futures","SOLUSDT",1658275297945,105.0,44.77,44.76,1478.0]
["binance-futures","SOLUSDT",1658275297985,434.0,44.78,44.77,2527.0]
["binance-futures","SOLUSDT",1658275298015,279.0,44.78,44.77,2775.0]
["binance-futures","SOLUSDT",1658275298050,279.0,44.78,44.77,2825.0]
["binance-futures","SOLUSDT",1658275298082,273.0,44.78,44.77,2775.0]
["binance-futures","SOLUSDT",1658275298117,358.0,44.78,44.77,2775.0]
["binance-futures","SOLUSDT",1658275298148,358.0,44.78,44.77,2787.0]
["binance-futures","SOLUSDT",1658275298189,358.0,44.78,44.77,2845.0]
["binance-futures","SOLUSDT",1658275298213,356.0,44.78,44.77,2832.0]
["binance-futures","SOLUSDT",1658275298250,482.0,44.78,44.77,1093.0]
["binance-futures","SOLUSDT",1658275298287,482.0,44.78,44.77,791.0]
["binance-futures","SOLUSDT",1658275298317,482.0,44.78,44.77,792.0]
["binance-futures","SOLUSDT",1658275298357,482.0,44.78,44.77,742.0]
["binance-futures","SOLUSDT",1658275298390,482.0,44.78,44.77,745.0]
["binance-futures","SOLUSDT",1658275298427,482.0,44.78,44.77,848.0]
["binance-futures","SOLUSDT",1658275298471,482.0,44.78,44.77,849.0]
["binance-futures","SOLUSDT",1658275298554,475.0,44.78,44.77,851.0]
["binance-futures","SOLUSDT",1658275298591,463.0,44.78,44.77,1093.0]
["binance-futures","SOLUSDT",1658275298610,363.0,44.78,44.77,1093.0]
["binance-futures","SOLUSDT",1658275298659,348.0,44.78,44.77,1093.0]
["binance-futures","SOLUSDT",1658275298812,230.0,44.78,44.77,1193.0]
["binance-futures","SOLUSDT",1658275298854,230.0,44.78,44.77,1293.0]
["binance-futures","SOLUSDT",1658275298906,230.0,44.78,44.77,1193.0]
["binance-futures","SOLUSDT",1658275298937,230.0,44.78,44.77,1209.0]
["binance-futures","SOLUSDT",1658275298979,230.0,44.78,44.77,1193.0]
["binance-futures","SOLUSDT",1658275299040,230.0,44.78,44.77,1202.0]
["binance-futures","SOLUSDT",1658275299087,230.0,44.78,44.77,1193.0]
["binance-futures","SOLUSDT",1658275299146,230.0,44.78,44.77,1293.0]
["binance-futures","SOLUSDT",1658275299172,230.0,44.78,44.77,1298.0]
["binance-futures","SOLUSDT",1658275299339,330.0,44.78,44.77,1091.0]
["binance-futures","SOLUSDT",1658275299366,448.0,44.78,44.77,1091.0]
["binance-futures","SOLUSDT",1658275299407,448.0,44.78,44.77,1082.0]
["binance-futures","SOLUSDT",1658275299439,448.0,44.78,44.77,1064.0]
["binance-futures","SOLUSDT",1658275299484,448.0,44.78,44.77,1019.0]
["binance-futures","SOLUSDT",1658275299594,219.0,44.78,44.77,1210.0]
["binance-futures","SOLUSDT",1658275299637,214.0,44.78,44.77,1210.0]
["binance-futures","SOLUSDT",1658275299695,214.0,44.78,44.77,1119.0]
["binance-futures","SOLUSDT",1658275299757,214.0,44.78,44.77,1219.0]
["binance-futures","SOLUSDT",1658275299807,214.0,44.78,44.77,1210.0]
["binance-futures","SOLUSDT",1658275299865,216.0,44.78,44.77,1210.0]
["binance-futures","SOLUSDT",1658275299921,685.0,44.78,44.77,868.0]
["binance-futures","SOLUSDT",1658275299968,668.0,44.78,44.77,868.0]
["binance-futures","SOLUSDT",1658275300007,668.0,44.78,44.77,768.0]
["binance-futures","SOLUSDT",1658275300070,568.0,44.78,44.77,766.0]
["binance-futures","SOLUSDT",1658275300130,572.0,44.78,44.77,767.0]
["binance-futures","SOLUSDT",1658275300168,463.0,44.78,44.77,767.0]
["binance-futures","SOLUSDT",1658275300411,299.0,44.78,44.77,1054.0]
["binance-futures","SOLUSDT",1658275300467,242.0,44.78,44.77,1054.0]
["binance-futures","SOLUSDT",1658275300631,279.0,44.78,44.77,1049.0]
["binance-futures","SOLUSDT",1658275300676,917.0,44.78,44.77,943.0]
["binance-futures","SOLUSDT",1658275300731,381.0,44.78,44.77,943.0]
["binance-futures","SOLUSDT",1658275300790,266.0,44.78,44.77,942.0]
["binance-futures","SOLUSDT",1658275300845,266.0,44.78,44.77,1043.0]
["binance-futures","SOLUSDT",1658275300896,248.0,44.78,44.77,1040.0]
["binance-futures","SOLUSDT",1658275300954,1430.0,44.79,44.77,1040.0]
["binance-futures","SOLUSDT",1658275301004,160.0,44.79,44.78,691.0]
["binance-futures","SOLUSDT",1658275301058,325.0,44.79,44.78,892.0]
["binance-futures","SOLUSDT",1658275301111,207.0,44.79,44.78,892.0]
["binance-futures","SOLUSDT",1658275301156,220.0,44.79,44.78,892.0]
["binance-futures","SOLUSDT",1658275301213,220.0,44.79,44.78,1000.0]
["binance-futures","SOLUSDT",1658275301263,320.0,44.79,44.78,1011.0]
["binance-futures","SOLUSDT",1658275301318,331.0,44.79,44.78,827.0]
["binance-futures","SOLUSDT",1658275301369,466.0,44.79,44.78,685.0]
["binance-futures","SOLUSDT",1658275301415,566.0,44.79,44.78,628.0]
["binance-futures","SOLUSDT",1658275301455,551.0,44.79,44.78,581.0]
["binance-futures","SOLUSDT",1658275301479,551.0,44.79,44.78,482.0]
["binance-futures","SOLUSDT",1658275301513,551.0,44.79,44.78,437.0]
["binance-futures","SOLUSDT",1658275301728,551.0,44.79,44.78,432.0]
["binance-futures","SOLUSDT",1658275301760,551.0,44.79,44.78,419.0]
["binance-futures","SOLUSDT",1658275301845,551.0,44.79,44.78,377.0]
["binance-futures","SOLUSDT",1658275302005,570.0,44.79,44.78,377.0]
["binance-futures","SOLUSDT",1658275302059,560.0,44.79,44.78,583.0]
["binance-futures","SOLUSDT",1658275302093,560.0,44.79,44.78,515.0]
["binance-futures","SOLUSDT",1658275302172,549.0,44.79,44.78,515.0]
["binance-futures","SOLUSDT",1658275302219,549.0,44.79,44.78,546.0]
["binance-futures","SOLUSDT",1658275302362,549.0,44.79,44.78,585.0]
["binance-futures","SOLUSDT",1658275302406,549.0,44.79,44.78,586.0]
["binance-futures","SOLUSDT",1658275302443,549.0,44.79,44.78,516.0]
["binance-futures","SOLUSDT",1658275302477,639.0,44.79,44.78,505.0]
["binance-futures","SOLUSDT",1658275302566,639.0,44.79,44.78,490.0]
["binance-futures","SOLUSDT",1658275302595,639.0,44.79,44.78,492.0]
["binance-futures","SOLUSDT",1658275302632,549.0,44.79,44.78,492.0]
["binance-futures","SOLUSDT",1658275302682,449.0,44.79,44.78,492.0]
["binance-futures","SOLUSDT",1658275302792,549.0,44.79,44.78,492.0]
["binance-futures","SOLUSDT",1658275302822,630.0,44.79,44.78,565.0]
["binance-futures","SOLUSDT",1658275302939,645.0,44.79,44.78,565.0]
["binance-futures","SOLUSDT",1658275302969,645.0,44.79,44.78,562.0]
["binance-futures","SOLUSDT",1658275303011,564.0,44.79,44.78,562.0]
["binance-futures","SOLUSDT",1658275303087,580.0,44.79,44.78,562.0]
["binance-futures","SOLUSDT",1658275303131,642.0,44.79,44.78,562.0]
["binance-futures","SOLUSDT",1658275303167,506.0,44.79,44.78,487.0]
["binance-futures","SOLUSDT",1658275303200,506.0,44.79,44.78,647.0]
["binance-futures","SOLUSDT",1658275303232,520.0,44.79,44.78,647.0]
["binance-futures","SOLUSDT",1658275303268,387.0,44.79,44.78,615.0]
["binance-futures","SOLUSDT",1658275303306,378.0,44.79,44.78,615.0]
["binance-futures","SOLUSDT",1658275303340,276.0,44.79,44.78,633.0]
["binance-futures","SOLUSDT",1658275303376,1600.0,44.8,44.79,644.0]
["binance-futures","SOLUSDT",1658275303404,1088.0,44.8,44.79,362.0]
["binance-futures","SOLUSDT",1658275303443,1191.0,44.8,44.79,349.0]
["binance-futures","SOLUSDT",1658275303478,1162.0,44.8,44.79,352.0]
["binance-futures","SOLUSDT",1658275303514,1162.0,44.8,44.79,333.0]
["binance-futures","SOLUSDT",1658275303547,880.0,44.8,44.79,549.0]
["binance-futures","SOLUSDT",1658275303581,751.0,44.8,44.79,650.0]
["binance-futures","SOLUSDT",1658275303613,762.0,44.8,44.79,752.0]
["binance-futures","SOLUSDT",1658275303647,538.0,44.8,44.79,766.0]
["binance-futures","SOLUSDT",1658275303689,426.0,44.8,44.79,1030.0]
["binance-futures","SOLUSDT",1658275303722,426.0,44.8,44.79,1047.0]
["binance-futures","SOLUSDT",1658275303758,437.0,44.8,44.79,1055.0]
["binance-futures","SOLUSDT",1658275303790,430.0,44.8,44.79,1057.0]
["binance-futures","SOLUSDT",1658275303825,430.0,44.8,44.79,1050.0]
["binance-futures","SOLUSDT",1658275303856,430.0,44.8,44.79,1060.0]
["binance-futures","SOLUSDT",1658275303888,407.0,44.8,44.79,1053.0]
["binance-futures","SOLUSDT",1658275303987,407.0,44.8,44.79,962.0]
["binance-futures","SOLUSDT",1658275304019,407.0,44.8,44.79,1062.0]
["binance-futures","SOLUSDT",1658275304055,407.0,44.8,44.79,1063.0]
["binance-futures","SOLUSDT",1658275304109,411.0,44.8,44.79,1070.0]
["binance-futures","SOLUSDT",1658275304144,411.0,44.8,44.79,970.0]
["binance-futures","SOLUSDT",1658275304176,511.0,44.8,44.79,926.0]
["binance-futures","SOLUSDT",1658275304245,611.0,44.8,44.79,832.0]
["binance-futures","SOLUSDT",1658275304275,611.0,44.8,44.79,708.0]
["binance-futures","SOLUSDT",1658275304311,611.0,44.8,44.79,726.0]
["binance-futures","SOLUSDT",1658275304383,708.0,44.8,44.79,723.0]
["binance-futures","SOLUSDT",1658275304416,719.0,44.8,44.79,697.0]
["binance-futures","SOLUSDT",1658275304447,719.0,44.8,44.79,731.0]
["binance-futures","SOLUSDT",1658275304486,623.0,44.8,44.79,731.0]
["binance-futures","SOLUSDT",1658275304526,623.0,44.8,44.79,732.0]
["binance-futures","SOLUSDT",1658275304556,523.0,44.8,44.79,732.0]
["binance-futures","SOLUSDT",1658275304627,523.0,44.8,44.79,738.0]
["binance-futures","SOLUSDT",1658275304660,623.0,44.8,44.79,732.0]
["binance-futures","SOLUSDT",1658275304840,623.0,44.8,44.79,614.0]
["binance-futures","SOLUSDT",1658275304919,523.0,44.8,44.79,732.0]
["binance-futures","SOLUSDT",1658275304964,423.0,44.8,44.79,732.0]
["binance-futures","SOLUSDT",1658275304990,703.0,44.8,44.79,699.0]
["binance-futures","SOLUSDT",1658275305033,576.0,44.8,44.79,699.0]
["binance-futures","SOLUSDT",1658275305065,473.0,44.8,44.79,699.0]
["binance-futures","SOLUSDT",1658275305086,573.0,44.8,44.79,710.0]
["binance-futures","SOLUSDT",1658275305172,473.0,44.8,44.79,910.0]
["binance-futures","SOLUSDT",1658275305206,462.0,44.8,44.79,925.0]
["binance-futures","SOLUSDT",1658275305239,465.0,44.8,44.79,825.0]
["binance-futures","SOLUSDT",1658275305262,565.0,44.8,44.79,825.0]
["binance-futures","SOLUSDT",1658275305307,565.0,44.8,44.79,822.0]
["binance-futures","SOLUSDT",1658275305375,555.0,44.8,44.79,822.0]
["binance-futures","SOLUSDT",1658275305412,568.0,44.8,44.79,821.0]
["binance-futures","SOLUSDT",1658275305487,568.0,44.8,44.79,724.0]
["binance-futures","SOLUSDT",1658275305529,468.0,44.8,44.79,724.0]
["binance-futures","SOLUSDT",1658275305563,468.0,44.8,44.79,924.0]
["binance-futures","SOLUSDT",1658275305651,468.0,44.8,44.79,824.0]
["binance-futures","SOLUSDT",1658275305683,568.0,44.8,44.79,824.0]
["binance-futures","SOLUSDT",1658275305718,468.0,44.8,44.79,824.0]
["binance-futures","SOLUSDT",1658275305758,568.0,44.8,44.79,824.0]
["binance-futures","SOLUSDT",1658275305835,579.0,44.8,44.79,824.0]
["binance-futures","SOLUSDT",1658275305947,679.0,44.8,44.79,606.0]
["binance-futures","SOLUSDT",1658275305978,766.0,44.8,44.79,526.0]
["binance-futures","SOLUSDT",1658275306010,703.0,44.8,44.79,594.0]
["binance-futures","SOLUSDT",1658275306045,494.0,44.8,44.79,904.0]
["binance-futures","SOLUSDT",1658275306080,372.0,44.8,44.79,887.0]
["binance-futures","SOLUSDT",1658275306119,399.0,44.8,44.79,944.0]
["binance-futures","SOLUSDT",1658275306164,319.0,44.8,44.79,940.0]
["binance-futures","SOLUSDT",1658275306198,277.0,44.8,44.79,933.0]
["binance-futures","SOLUSDT",1658275306233,295.0,44.8,44.79,942.0]
["binance-futures","SOLUSDT",1658275306268,295.0,44.8,44.79,978.0]
["binance-futures","SOLUSDT",1658275306291,295.0,44.8,44.79,968.0]
["binance-futures","SOLUSDT",1658275306339,275.0,44.8,44.79,1112.0]
["binance-futures","SOLUSDT",1658275306379,393.0,44.8,44.79,1162.0]
["binance-futures","SOLUSDT",1658275306419,393.0,44.8,44.79,1263.0]
["binance-futures","SOLUSDT",1658275306491,495.0,44.8,44.79,1063.0]
["binance-futures","SOLUSDT",1658275306522,595.0,44.8,44.79,1063.0]
["binance-futures","SOLUSDT",1658275306557,593.0,44.8,44.79,1063.0]
["binance-futures","SOLUSDT",1658275306721,1348.0,44.8,44.79,1063.0]
["binance-futures","SOLUSDT",1658275306759,1413.0,44.8,44.79,910.0]
["binance-futures","SOLUSDT",1658275306851,1313.0,44.8,44.79,910.0]
["binance-futures","SOLUSDT",1658275306885,1213.0,44.8,44.79,910.0]
["binance-futures","SOLUSDT",1658275306922,1313.0,44.8,44.79,910.0]
["binance-futures","SOLUSDT",1658275307081,1313.0,44.8,44.79,877.0]
["binance-futures","SOLUSDT",1658275307122,1422.0,44.8,44.79,914.0]
["binance-futures","SOLUSDT",1658275307229,1415.0,44.8,44.79,914.0]
["binance-futures","SOLUSDT",1658275307303,1415.0,44.8,44.79,772.0]
["binance-futures","SOLUSDT",1658275307379,1414.0,44.8,44.79,772.0]
["binance-futures","SOLUSDT",1658275307411,1585.0,44.8,44.79,771.0]
["binance-futures","SOLUSDT",1658275307425,1640.0,44.8,44.79,770.0]
["binance-futures","SOLUSDT",1658275307446,1615.0,44.8,44.79,366.0]
["binance-futures","SOLUSDT",1658275307463,1914.0,44.8,44.78,595.0]
["binance-futures","SOLUSDT",1658275307494,290.0,44.79,44.78,495.0]
["binance-futures","SOLUSDT",1658275307511,513.0,44.79,44.78,479.0]
["binance-futures","SOLUSDT",1658275307528,1016.0,44.79,44.78,129.0]
["binance-futures","SOLUSDT",1658275307547,956.0,44.79,44.78,118.0]
["binance-futures","SOLUSDT",1658275307568,1130.0,44.79,44.78,118.0]
["binance-futures","SOLUSDT",1658275307587,1078.0,44.79,44.78,306.0]
["binance-futures","SOLUSDT",1658275307613,1178.0,44.79,44.78,296.0]
["binance-futures","SOLUSDT",1658275307632,1276.0,44.79,44.78,289.0]
["binance-futures","SOLUSDT",1658275307669,1276.0,44.79,44.78,326.0]
["binance-futures","SOLUSDT",1658275307773,1424.0,44.79,44.78,326.0]
["binance-futures","SOLUSDT",1658275307809,1424.0,44.79,44.78,327.0]
["binance-futures","SOLUSDT",1658275307848,1620.0,44.79,44.78,65.0]
["binance-futures","SOLUSDT",1658275307970,1622.0,44.79,44.78,163.0]
["binance-futures","SOLUSDT",1658275308011,1864.0,44.79,44.78,140.0]
["binance-futures","SOLUSDT",1658275308078,1874.0,44.79,44.78,139.0]
["binance-futures","SOLUSDT",1658275308128,1907.0,44.79,44.78,89.0]
["binance-futures","SOLUSDT",1658275308171,1667.0,44.79,44.78,89.0]
["binance-futures","SOLUSDT",1658275308204,1657.0,44.79,44.78,88.0]
["binance-futures","SOLUSDT",1658275308216,1660.0,44.79,44.78,88.0]
["binance-futures","SOLUSDT",1658275308257,1451.0,44.79,44.78,98.0]
["binance-futures","SOLUSDT",1658275308300,1451.0,44.79,44.78,99.0]
["binance-futures","SOLUSDT",1658275308355,1581.0,44.79,44.78,99.0]
["binance-futures","SOLUSDT",1658275308428,1543.0,44.79,44.78,99.0]
["binance-futures","SOLUSDT",1658275308455,1537.0,44.79,44.78,49.0]
["binance-futures","SOLUSDT",1658275308520,1735.0,44.79,44.77,594.0]
["binance-futures","SOLUSDT",1658275308560,13.0,44.78,44.77,601.0]
["binance-futures","SOLUSDT",1658275308655,1297.0,44.78,44.77,288.0]
["binance-futures","SOLUSDT",1658275308718,1191.0,44.78,44.77,268.0]
["binance-futures","SOLUSDT",1658275308778,1295.0,44.78,44.77,268.0]
["binance-futures","SOLUSDT",1658275308806,1308.0,44.78,44.77,268.0]
["binance-futures","SOLUSDT",1658275308839,454.0,44.77,44.76,1001.0]
["binance-futures","SOLUSDT",1658275308867,619.0,44.77,44.76,743.0]
["binance-futures","SOLUSDT",1658275308903,572.0,44.77,44.76,758.0]
["binance-futures","SOLUSDT",1658275308942,570.0,44.77,44.76,758.0]
["binance-futures","SOLUSDT",1658275308973,573.0,44.77,44.76,749.0]
["binance-futures","SOLUSDT",1658275309001,653.0,44.77,44.76,749.0]
["binance-futures","SOLUSDT",1658275309036,653.0,44.77,44.76,913.0]
["binance-futures","SOLUSDT",1658275309070,517.0,44.77,44.76,913.0]
["binance-futures","SOLUSDT",1658275309110,517.0,44.77,44.76,1013.0]
["binance-futures","SOLUSDT",1658275309155,517.0,44.77,44.76,913.0]
["binance-futures","SOLUSDT",1658275309238,520.0,44.77,44.76,913.0]
["binance-futures","SOLUSDT",1658275309283,522.0,44.77,44.76,913.0]
["binance-futures","SOLUSDT",1658275309324,522.0,44.77,44.76,905.0]
["binance-futures","SOLUSDT",1658275309368,739.0,44.77,44.76,672.0]
["binance-futures","SOLUSDT",1658275309398,884.0,44.77,44.76,674.0]
["binance-futures","SOLUSDT",1658275309425,885.0,44.77,44.76,656.0]
["binance-futures","SOLUSDT",1658275309469,1073.0,44.77,44.76,411.0]
["binance-futures","SOLUSDT",1658275309506,1084.0,44.77,44.76,401.0]
["binance-futures","SOLUSDT",1658275309555,1073.0,44.77,44.76,204.0]
["binance-futures","SOLUSDT",1658275309667,1166.0,44.77,44.76,200.0]
["binance-futures","SOLUSDT",1658275309901,623.0,44.76,44.75,555.0]
["binance-futures","SOLUSDT",1658275309966,452.0,44.76,44.75,744.0]
["binance-futures","SOLUSDT",1658275310010,453.0,44.76,44.75,744.0]
["binance-futures","SOLUSDT",1658275310060,348.0,44.76,44.75,551.0]
["binance-futures","SOLUSDT",1658275310112,670.0,44.76,44.75,296.0]
["binance-futures","SOLUSDT",1658275310162,681.0,44.76,44.75,301.0]
["binance-futures","SOLUSDT",1658275310212,581.0,44.76,44.75,358.0]
["binance-futures","SOLUSDT",1658275310268,479.0,44.76,44.75,358.0]
["binance-futures","SOLUSDT",1658275310320,481.0,44.76,44.75,358.0]
["binance-futures","SOLUSDT",1658275310365,481.0,44.76,44.75,367.0]
["binance-futures","SOLUSDT",1658275310424,482.0,44.76,44.75,470.0]
["binance-futures","SOLUSDT",1658275310479,344.0,44.76,44.75,570.0]
["binance-futures","SOLUSDT",1658275310527,344.0,44.76,44.75,581.0]
["binance-futures","SOLUSDT",1658275310583,344.0,44.76,44.75,604.0]
["binance-futures","SOLUSDT",1658275310637,323.0,44.76,44.75,829.0]
["binance-futures","SOLUSDT",1658275310687,187.0,44.76,44.75,1042.0]
["binance-futures","SOLUSDT",1658275310739,187.0,44.76,44.75,1142.0]
["binance-futures","SOLUSDT",1658275310785,187.0,44.76,44.75,1275.0]
["binance-futures","SOLUSDT",1658275310853,187.0,44.76,44.75,1142.0]
["binance-futures","SOLUSDT",1658275310903,205.0,44.76,44.75,1283.0]
["binance-futures","SOLUSDT",1658275310949,340.0,44.76,44.75,1026.0]
["binance-futures","SOLUSDT",1658275311052,440.0,44.76,44.75,926.0]
["binance-futures","SOLUSDT",1658275311112,340.0,44.76,44.75,1026.0]
["binance-futures","SOLUSDT",1658275311168,325.0,44.76,44.75,1026.0]
["binance-futures","SOLUSDT",1658275311227,353.0,44.76,44.75,623.0]
["binance-futures","SOLUSDT",1658275311276,207.0,44.76,44.75,755.0]
["binance-futures","SOLUSDT",1658275311449,206.0,44.76,44.75,757.0]
["binance-futures","SOLUSDT",1658275311512,328.0,44.76,44.75,770.0]
["binance-futures","SOLUSDT",1658275311615,328.0,44.76,44.75,670.0]
["binance-futures","SOLUSDT",1658275311815,322.0,44.76,44.75,770.0]
["binance-futures","SOLUSDT",1658275311859,320.0,44.76,44.75,770.0]
["binance-futures","SOLUSDT",1658275311975,320.0,44.76,44.75,760.0]
["binance-futures","SOLUSDT",1658275312029,169.0,44.76,44.75,760.0]
["binance-futures","SOLUSDT",1658275312078,51.0,44.76,44.75,769.0]
["binance-futures","SOLUSDT",1658275312136,756.0,44.77,44.76,602.0]
["binance-futures","SOLUSDT",1658275312186,1052.0,44.77,44.76,208.0]
["binance-futures","SOLUSDT",1658275312239,1180.0,44.77,44.76,371.0]
["binance-futures","SOLUSDT",1658275312297,1176.0,44.77,44.76,371.0]
["binance-futures","SOLUSDT",1658275312392,1184.0,44.77,44.76,443.0]
["binance-futures","SOLUSDT",1658275312445,1044.0,44.77,44.76,454.0]
["binance-futures","SOLUSDT",1658275312495,1202.0,44.77,44.76,441.0]
["binance-futures","SOLUSDT",1658275312543,1055.0,44.77,44.76,384.0]
["binance-futures","SOLUSDT",1658275312595,1055.0,44.77,44.76,393.0]
["binance-futures","SOLUSDT",1658275312807,1031.0,44.77,44.76,498.0]
["binance-futures","SOLUSDT",1658275312919,1031.0,44.77,44.76,393.0]
["binance-futures","SOLUSDT",1658275312962,1176.0,44.77,44.76,393.0]
["binance-futures","SOLUSDT",1658275313023,1184.0,44.77,44.76,293.0]
["binance-futures","SOLUSDT",1658275313070,1177.0,44.77,44.76,293.0]
["binance-futures","SOLUSDT",1658275313130,1177.0,44.77,44.76,281.0]
["binance-futures","SOLUSDT",1658275313178,1172.0,44.77,44.76,281.0]
["binance-futures","SOLUSDT",1658275313230,1174.0,44.77,44.76,315.0]
["binance-futures","SOLUSDT",1658275313333,1157.0,44.77,44.76,334.0]
["binance-futures","SOLUSDT",1658275313383,1157.0,44.77,44.76,316.0]
["binance-futures","SOLUSDT",1658275313455,1212.0,44.77,44.76,316.0]
["binance-futures","SOLUSDT",1658275313510,1203.0,44.77,44.76,341.0]
["binance-futures","SOLUSDT",1658275313559,1103.0,44.77,44.76,550.0]
["binance-futures","SOLUSDT",1658275313599,809.0,44.77,44.76,791.0]
["binance-futures","SOLUSDT",1658275313654,535.0,44.77,44.76,791.0]
["binance-futures","SOLUSDT",1658275313706,508.0,44.77,44.76,791.0]
["binance-futures","SOLUSDT",1658275313750,422.0,44.77,44.76,791.0]
["binance-futures","SOLUSDT",1658275313890,411.0,44.77,44.76,791.0]
["binance-futures","SOLUSDT",1658275313944,818.0,44.78,44.76,766.0]
["binance-futures","SOLUSDT",1658275313994,883.0,44.78,44.77,338.0]
["binance-futures","SOLUSDT",1658275314042,1012.0,44.78,44.77,315.0]
["binance-futures","SOLUSDT",1658275314091,842.0,44.78,44.77,415.0]
["binance-futures","SOLUSDT",1658275314137,993.0,44.78,44.77,315.0]
["binance-futures","SOLUSDT",1658275314198,993.0,44.78,44.77,312.0]
["binance-futures","SOLUSDT",1658275314263,981.0,44.78,44.77,410.0]
["binance-futures","SOLUSDT",1658275314307,1045.0,44.78,44.77,350.0]
["binance-futures","SOLUSDT",1658275314358,1058.0,44.78,44.77,365.0]
["binance-futures","SOLUSDT",1658275314412,1058.0,44.78,44.77,247.0]
["binance-futures","SOLUSDT",1658275314442,1074.0,44.78,44.77,301.0]
["binance-futures","SOLUSDT",1658275314511,1096.0,44.78,44.77,247.0]
["binance-futures","SOLUSDT",1658275314576,972.0,44.77,44.76,133.0]
["binance-futures","SOLUSDT",1658275314625,972.0,44.77,44.76,248.0]
["binance-futures","SOLUSDT",1658275314676,1072.0,44.77,44.76,292.0]
["binance-futures","SOLUSDT",1658275314780,1072.0,44.77,44.76,277.0]
["binance-futures","SOLUSDT",1658275314886,1064.0,44.77,44.76,45.0]
["binance-futures","SOLUSDT",1658275314938,1083.0,44.77,44.76,1.0]
["binance-futures","SOLUSDT",1658275314986,70.0,44.76,44.75,566.0]
["binance-futures","SOLUSDT",1658275315038,127.0,44.76,44.75,805.0]
["binance-futures","SOLUSDT",1658275315090,142.0,44.76,44.75,690.0]
["binance-futures","SOLUSDT",1658275315141,158.0,44.76,44.75,790.0]
["binance-futures","SOLUSDT",1658275315191,165.0,44.76,44.75,694.0]
["binance-futures","SOLUSDT",1658275315244,165.0,44.76,44.75,791.0]
["binance-futures","SOLUSDT",1658275315296,165.0,44.76,44.75,754.0]
["binance-futures","SOLUSDT",1658275315346,196.0,44.76,44.75,754.0]
["binance-futures","SOLUSDT",1658275315398,165.0,44.76,44.75,754.0]
["binance-futures","SOLUSDT",1658275315450,169.0,44.76,44.75,651.0]
["binance-futures","SOLUSDT",1658275315502,243.0,44.76,44.75,652.0]
["binance-futures","SOLUSDT",1658275315557,181.0,44.76,44.75,652.0]
["binance-futures","SOLUSDT",1658275315608,138.0,44.76,44.75,654.0]
["binance-futures","SOLUSDT",1658275315655,128.0,44.76,44.75,654.0]
["binance-futures","SOLUSDT",1658275315721,138.0,44.76,44.75,1032.0]
["binance-futures","SOLUSDT",1658275315985,138.0,44.76,44.75,1047.0]
["binance-futures","SOLUSDT",1658275316114,256.0,44.76,44.75,891.0]
["binance-futures","SOLUSDT",1658275316175,256.0,44.76,44.75,791.0]
["binance-futures","SOLUSDT",1658275316219,256.0,44.76,44.75,891.0]
["binance-futures","SOLUSDT",1658275316269,256.0,44.76,44.75,793.0]
["binance-futures","SOLUSDT",1658275316344,365.0,44.76,44.75,898.0]
["binance-futures","SOLUSDT",1658275316364,365.0,44.76,44.75,889.0]
["binance-futures","SOLUSDT",1658275316468,365.0,44.76,44.75,789.0]
["binance-futures","SOLUSDT",1658275316540,217.0,44.76,44.75,889.0]
["binance-futures","SOLUSDT",1658275316657,217.0,44.76,44.75,884.0]
["binance-futures","SOLUSDT",1658275316816,11.0,44.76,44.75,888.0]
["binance-futures","SOLUSDT",1658275316858,11.0,44.76,44.75,942.0]
["binance-futures","SOLUSDT",1658275316909,11.0,44.76,44.75,1209.0]
["binance-futures","SOLUSDT",1658275316970,11.0,44.76,44.75,1107.0]
["binance-futures","SOLUSDT",1658275317031,11.0,44.76,44.75,1178.0]
["binance-futures","SOLUSDT",1658275317086,166.0,44.76,44.75,1032.0]
["binance-futures","SOLUSDT",1658275317138,166.0,44.76,44.75,1124.0]
["binance-futures","SOLUSDT",1658275317206,193.0,44.76,44.75,1124.0]
["binance-futures","SOLUSDT",1658275317252,193.0,44.76,44.75,1022.0]
["binance-futures","SOLUSDT",1658275317315,218.0,44.76,44.75,1022.0]
["binance-futures","SOLUSDT",1658275317385,228.0,44.76,44.75,1022.0]
["binance-futures","SOLUSDT",1658275317439,228.0,44.76,44.75,986.0]
["binance-futures","SOLUSDT",1658275317511,531.0,44.76,44.75,977.0]
["binance-futures","SOLUSDT",1658275317549,388.0,44.76,44.75,879.0]
["binance-futures","SOLUSDT",1658275317613,270.0,44.76,44.75,610.0]
["binance-futures","SOLUSDT",1658275317674,255.0,44.76,44.75,484.0]
["binance-futures","SOLUSDT",1658275317730,305.0,44.76,44.75,795.0]
["binance-futures","SOLUSDT",1658275317787,287.0,44.76,44.75,795.0]
["binance-futures","SOLUSDT",1658275317848,287.0,44.76,44.75,970.0]
["binance-futures","SOLUSDT",1658275318062,286.0,44.76,44.75,979.0]
["binance-futures","SOLUSDT",1658275318115,286.0,44.76,44.75,970.0]
["binance-futures","SOLUSDT",1658275318211,634.0,44.76,44.75,870.0]
["binance-futures","SOLUSDT",1658275318262,626.0,44.76,44.75,870.0]
["binance-futures","SOLUSDT",1658275318298,417.0,44.76,44.75,870.0]
["binance-futures","SOLUSDT",1658275318432,276.0,44.76,44.75,970.0]
["binance-futures","SOLUSDT",1658275318466,274.0,44.76,44.75,971.0]
["binance-futures","SOLUSDT",1658275318495,242.0,44.76,44.75,973.0]
["binance-futures","SOLUSDT",1658275318533,267.0,44.76,44.75,971.0]
["binance-futures","SOLUSDT",1658275318560,267.0,44.76,44.75,974.0]
["binance-futures","SOLUSDT",1658275318599,217.0,44.76,44.75,974.0]
["binance-futures","SOLUSDT",1658275318671,207.0,44.76,44.75,974.0]
["binance-futures","SOLUSDT",1658275318804,207.0,44.76,44.75,1093.0]
["binance-futures","SOLUSDT",1658275318855,207.0,44.76,44.75,974.0]
["binance-futures","SOLUSDT",1658275318885,657.0,44.77,44.75,767.0]
["binance-futures","SOLUSDT",1658275318893,87.0,44.77,44.75,767.0]
["binance-futures","SOLUSDT",1658275318914,931.0,44.78,44.76,2475.0]
["binance-futures","SOLUSDT",1658275318935,833.0,44.78,44.76,2774.0]
["binance-futures","SOLUSDT",1658275318953,813.0,44.78,44.76,2682.0]
["binance-futures","SOLUSDT",1658275318980,418.0,44.78,44.77,407.0]
["binance-futures","SOLUSDT",1658275319005,393.0,44.78,44.77,938.0]
["binance-futures","SOLUSDT",1658275319029,178.0,44.78,44.77,1143.0]
["binance-futures","SOLUSDT",1658275319048,167.0,44.78,44.77,1095.0]
["binance-futures","SOLUSDT",1658275319070,167.0,44.78,44.77,1191.0]
["binance-futures","SOLUSDT",1658275319080,134.0,44.78,44.77,1097.0]
["binance-futures","SOLUSDT",1658275319118,134.0,44.78,44.77,1114.0]
["binance-futures","SOLUSDT",1658275319167,194.0,44.78,44.77,1214.0]
["binance-futures","SOLUSDT",1658275319238,194.0,44.78,44.77,1218.0]
["binance-futures","SOLUSDT",1658275319258,294.0,44.78,44.77,1009.0]
["binance-futures","SOLUSDT",1658275319285,352.0,44.78,44.77,1009.0]
["binance-futures","SOLUSDT",1658275319309,312.0,44.78,44.77,1111.0]
["binance-futures","SOLUSDT",1658275319353,329.0,44.78,44.77,1211.0]
["binance-futures","SOLUSDT",1658275319413,329.0,44.78,44.77,1015.0]
["binance-futures","SOLUSDT",1658275319465,307.0,44.78,44.77,806.0]
["binance-futures","SOLUSDT",1658275319492,474.0,44.78,44.77,842.0]
["binance-futures","SOLUSDT",1658275319527,574.0,44.78,44.77,842.0]
["binance-futures","SOLUSDT",1658275319559,560.0,44.78,44.77,845.0]
["binance-futures","SOLUSDT",1658275319605,560.0,44.78,44.77,681.0]
["binance-futures","SOLUSDT",1658275319651,574.0,44.78,44.77,551.0]
["binance-futures","SOLUSDT",1658275319712,474.0,44.78,44.77,339.0]
["binance-futures","SOLUSDT",1658275319763,459.0,44.78,44.77,339.0]
["binance-futures","SOLUSDT",1658275319814,459.0,44.78,44.77,412.0]
["binance-futures","SOLUSDT",1658275319852,464.0,44.78,44.77,412.0]
["binance-futures","SOLUSDT",1658275319959,464.0,44.78,44.77,328.0]
["binance-futures","SOLUSDT",1658275319991,564.0,44.78,44.77,328.0]
["binance-futures","SOLUSDT",1658275320032,464.0,44.78,44.77,328.0]
["binance-futures","SOLUSDT",1658275320076,464.0,44.78,44.77,329.0]
["binance-futures","SOLUSDT",1658275320087,464.0,44.78,44.77,439.0]
["binance-futures","SOLUSDT",1658275342907,136.0,44.8,44.79,1031.0]
["binance-futures","SOLUSDT",1658275384041,453.0,44.9,44.89,2332.0]
["binance-futures","SOLUSDT",1658275430952,2667.0,44.84,44.83,1.0]
["binance-futures","SOLUSDT",1658275479084,38.0,44.95,44.94,1180.0]
["binance-futures","SOLUSDT",1658275523899,509.0,44.96,44.95,728.0]
["binance-futures","SOLUSDT",1658275564321,1585.0,44.86,44.85,35.0]
["binance-futures","SOLUSDT",1658275597730,561.0,44.89,44.88,513.0]
["binance-futures","SOLUSDT",1658275650241,358.0,44.99,44.98,1615.0]
["binance-futures","SOLUSDT",1658275689487,941.0,44.93,44.92,300.0]
["binance-futures","SOLUSDT",1658275731925,767.0,44.86,44.85,692.0]
["binance-futures","SOLUSDT",1658275777732,621.0,44.94,44.93,187.0]
["binance-futures","SOLUSDT",1658275818390,678.0,44.94,44.93,888.0]
["binance-futures","SOLUSDT",1658275891525,1093.0,44.78,44.77,364.0]
["binance-futures","SOLUSDT",1658275901281,122.0,44.69,44.68,243.0]
["binance-futures","SOLUSDT",1658275938245,126.0,44.57,44.56,1484.0]
["binance-futures","SOLUSDT",1658275981029,1455.0,44.61,44.6,977.0]
["binance-futures","SOLUSDT",1658276016304,1152.0,44.55,44.54,20.0]
["binance-futures","SOLUSDT",1658276055648,698.0,44.52,44.51,637.0]
["binance-futures","SOLUSDT",1658276123793,1197.0,44.5,44.49,337.0]
["binance-futures","SOLUSDT",1658276133165,115.0,44.52,44.51,894.0]
["binance-futures","SOLUSDT",1658276172889,370.0,44.41,44.4,485.0]
["binance-futures","SOLUSDT",1658276247515,242.0,44.5,44.49,600.0]
["binance-futures","SOLUSDT",1658276287769,447.0,44.47,44.46,1297.0]
["binance-futures","SOLUSDT",1658276288554,968.0,44.47,44.46,311.0]
["binance-futures","SOLUSDT",1658276346620,251.0,44.51,44.5,590.0]
["binance-futures","SOLUSDT",1658276409969,158.0,44.54,44.53,509.0]
["binance-futures","SOLUSDT",1658276451205,620.0,44.43,44.42,401.0]
["binance-futures","SOLUSDT",1658276491214,862.0,44.45,44.44,131.0]
["binance-futures","SOLUSDT",1658276537043,528.0,44.43,44.42,163.0]
["binance-futures","SOLUSDT",1658276580702,339.0,44.43,44.42,1857.0]
["binance-futures","SOLUSDT",1658276604210,91.0,44.46,44.45,1785.0]
["binance-futures","SOLUSDT",1658276671194,58.0,44.52,44.51,1338.0]
["binance-futures","SOLUSDT",1658276710659,893.0,44.65,44.64,369.0]
["binance-futures","SOLUSDT",1658276753694,175.0,44.67,44.66,645.0]
["binance-futures","SOLUSDT",1658276795883,1643.0,44.65,44.64,306.0]
["binance-futures","SOLUSDT",1658276841430,291.0,44.7,44.69,1521.0]
["binance-futures","SOLUSDT",1658276858660,81.0,44.81,44.8,1733.0]
["binance-futures","SOLUSDT",1658276923463,285.0,44.79,44.78,574.0]
["binance-futures","SOLUSDT",1658276970501,579.0,44.78,44.77,174.0]
["binance-futures","SOLUSDT",1658277021023,259.0,44.83,44.82,1458.0]
["binance-futures","SOLUSDT",1658277057942,798.0,44.72,44.71,1042.0]
["binance-futures","SOLUSDT",1658277102426,720.0,44.76,44.75,176.0]
["binance-futures","SOLUSDT",1658277150120,911.0,44.78,44.77,9.0]
["binance-futures","SOLUSDT",1658277194559,478.0,44.75,44.74,1155.0]
["binance-futures","SOLUSDT",1658277247993,874.0,44.62,44.61,384.0]
["binance-futures","SOLUSDT",1658277287580,616.0,44.66,44.65,805.0]
["binance-futures","SOLUSDT",1658277338076,313.0,44.63,44.61,95.0]
["binance-futures","SOLUSDT",1658277378025,87.0,44.51,44.5,1580.0]
["binance-futures","SOLUSDT",1658277420198,470.0,44.54,44.53,440.0]
["binance-futures","SOLUSDT",1658277459815,144.0,44.53,44.52,1763.0]
["binance-futures","SOLUSDT",1658277499434,355.0,44.56,44.55,688.0]
["binance-futures","SOLUSDT",1658277539198,389.0,44.48,44.47,945.0]
["binance-futures","SOLUSDT",1658277579411,1329.0,44.38,44.37,24.0]
["binance-futures","SOLUSDT",1658277613910,492.0,44.35,44.34,259.0]
["binance-futures","SOLUSDT",1658277655474,1344.0,44.24,44.23,172.0]
["binance-futures","SOLUSDT",1658277697972,733.0,44.24,44.23,137.0]
["binance-futures","SOLUSDT",1658277729374,1094.0,44.3,44.28,922.0]
["binance-futures","SOLUSDT",1658277769922,100.0,44.24,44.23,659.0]
["binance-futures","SOLUSDT",1658277803937,363.0,44.27,44.26,475.0]
["binance-futures","SOLUSDT",1658277845707,810.0,44.25,44.24,345.0]
["binance-futures","SOLUSDT",1658277887516,895.0,44.2,44.18,85.0]
["binance-futures","SOLUSDT",1658277932252,645.0,44.28,44.27,485.0]
["binance-futures","SOLUSDT",1658277968312,12.0,44.35,44.34,1208.0]
["binance-futures","SOLUSDT",1658278006929,356.0,44.38,44.37,753.0]
["binance-futures","SOLUSDT",1658278045273,225.0,44.35,44.34,1404.0]
["binance-futures","SOLUSDT",1658278088614,456.0,44.39,44.38,1064.0]
["binance-futures","SOLUSDT",1658278124846,679.0,44.41,44.4,469.0]
["binance-futures","SOLUSDT",1658278173313,814.0,44.42,44.41,474.0]
["binance-futures","SOLUSDT",1658278213431,163.0,44.38,44.37,1523.0]
["binance-futures","SOLUSDT",1658278251326,821.0,44.35,44.34,247.0]
["binance-futures","SOLUSDT",1658278292330,705.0,44.37,44.36,549.0]
["binance-futures","SOLUSDT",1658278376346,1068.0,44.37,44.36,148.0]
["binance-futures","SOLUSDT",1658278418230,504.0,44.35,44.34,899.0]
["binance-futures","SOLUSDT",1658278420807,713.0,44.35,44.34,449.0]
["binance-futures","SOLUSDT",1658278497630,271.0,44.26,44.25,634.0]
["binance-futures","SOLUSDT",1658278538798,181.0,44.15,44.14,296.0]
["binance-futures","SOLUSDT",1658278574765,889.0,44.15,44.14,48.0]
["binance-futures","SOLUSDT",1658278621032,230.0,44.16,44.15,1671.0]
["binance-futures","SOLUSDT",1658278664560,741.0,44.18,44.17,115.0]
["binance-futures","SOLUSDT",1658278696192,538.0,44.15,44.14,433.0]
["binance-futures","SOLUSDT",1658278745721,330.0,44.24,44.23,800.0]
["binance-futures","SOLUSDT",1658278789052,323.0,44.32,44.31,826.0]
["binance-futures","SOLUSDT",1658278826987,952.0,44.25,44.24,63.0]
["binance-futures","SOLUSDT",1658278867049,831.0,44.29,44.28,183.0]
["binance-futures","SOLUSDT",1658278902651,83.0,44.28,44.27,536.0]
["binance-futures","SOLUSDT",1658278939449,1062.0,44.34,44.33,201.0]
["binance-futures","SOLUSDT",1658278987270,207.0,44.36,44.35,1071.0]
["binance-futures","SOLUSDT",1658279027032,768.0,44.34,44.33,221.0]
["binance-futures","SOLUSDT",1658279083826,192.0,44.35,44.34,1668.0]
["binance-futures","SOLUSDT",1658279124656,285.0,44.33,44.32,832.0]
["binance-futures","SOLUSDT",1658279166744,821.0,44.32,44.31,560.0]
["binance-futures","SOLUSDT",1658279198433,666.0,44.36,44.35,311.0]
["binance-futures","SOLUSDT",1658279245082,283.0,44.16,44.15,1468.0]
["binance-futures","SOLUSDT",1658279285414,504.0,44.17,44.16,649.0]
["binance-futures","SOLUSDT",1658279334931,2382.0,44.15,44.14,329.0]
["binance-futures","SOLUSDT",1658279374018,319.0,44.12,44.11,733.0]
["binance-futures","SOLUSDT",1658279422854,768.0,44.25,44.24,473.0]
["binance-futures","SOLUSDT",1658279488027,306.0,44.28,44.27,464.0]
["binance-futures","SOLUSDT",1658279511058,185.0,44.28,44.27,393.0]
["binance-futures","SOLUSDT",1658279557604,373.0,44.26,44.25,503.0]
["binance-futures","SOLUSDT",1658279606252,1281.0,44.26,44.25,1052.0]
["binance-futures","SOLUSDT",1658279663558,614.0,44.24,44.23,626.0]
["binance-futures","SOLUSDT",1658279703580,766.0,44.44,44.43,594.0]
["binance-futures","SOLUSDT",1658279760243,1.0,44.52,44.51,2145.0]
["binance-futures","SOLUSDT",1658279780129,464.0,44.59,44.58,316.0]
["binance-futures","SOLUSDT",1658279813999,785.0,44.71,44.7,189.0]
["binance-futures","SOLUSDT",1658279848684,673.0,44.74,44.73,367.0]
["binance-futures","SOLUSDT",1658279888506,1037.0,44.7,44.69,355.0]
["binance-futures","SOLUSDT",1658279929449,922.0,44.72,44.71,628.0]
["binance-futures","SOLUSDT",1658279980519,544.0,44.73,44.72,145.0]
["binance-futures","SOLUSDT",1658280052665,1142.0,44.66,44.65,300.0]
["binance-futures","SOLUSDT",1658280081062,251.0,44.68,44.67,843.0]
["binance-futures","SOLUSDT",1658280130169,618.0,44.71,44.7,545.0]
["binance-futures","SOLUSDT",1658280169559,179.0,44.68,44.67,562.0]
["binance-futures","SOLUSDT",1658280222101,279.0,44.72,44.71,537.0]
["binance-futures","SOLUSDT",1658280270322,142.0,44.71,44.7,1990.0]
["binance-futures","SOLUSDT",1658280337495,266.0,44.69,44.68,674.0]
["binance-futures","SOLUSDT",1658280363098,455.0,44.69,44.68,1102.0]
["binance-futures","SOLUSDT",1658280400662,443.0,44.8,44.79,839.0]
["binance-futures","SOLUSDT",1658280439987,410.0,44.76,44.75,306.0]
["binance-futures","SOLUSDT",1658280479408,2383.0,44.77,44.76,315.0]
["binance-futures","SOLUSDT",1658280566521,637.0,44.76,44.75,471.0]
["binance-futures","SOLUSDT",1658280586715,849.0,44.74,44.73,152.0]
["binance-futures","SOLUSDT",1658280613175,1084.0,44.74,44.73,1168.0]
["binance-futures","SOLUSDT",1658280690104,1174.0,44.71,44.7,58.0]
["binance-futures","SOLUSDT",1658280736805,1338.0,44.7,44.69,212.0]
["binance-futures","SOLUSDT",1658280786914,244.0,44.7,44.69,1126.0]
["binance-futures","SOLUSDT",1658280838595,622.0,44.72,44.71,929.0]
["binance-futures","SOLUSDT",1658280856938,362.0,44.7,44.69,1378.0]
["binance-futures","SOLUSDT",1658280919809,992.0,44.68,44.67,55.0]
["binance-futures","SOLUSDT",1658280960486,1071.0,44.66,44.65,522.0]
["binance-futures","SOLUSDT",1658280998771,437.0,44.63,44.62,303.0]
["binance-futures","SOLUSDT",1658281039755,1115.0,44.68,44.67,356.0]
["binance-futures","SOLUSDT",1658281090391,553.0,44.68,44.67,524.0]
["binance-futures","SOLUSDT",1658281139601,1667.0,44.68,44.67,262.0]
["binance-futures","SOLUSDT",1658281184016,1589.0,44.65,44.64,60.0]
["binance-futures","SOLUSDT",1658281233854,227.0,44.64,44.63,891.0]
["binance-futures","SOLUSDT",1658281283307,255.0,44.64,44.63,811.0]
["binance-futures","SOLUSDT",1658281341204,2251.0,44.65,44.64,62.0]
["binance-futures","SOLUSDT",1658281395900,929.0,44.76,44.75,785.0]
["binance-futures","SOLUSDT",1658281438557,460.0,44.9,44.89,194.0]
["binance-futures","SOLUSDT",1658281472881,2348.0,45.0,44.99,41.0]
["binance-futures","SOLUSDT",1658281509471,500.0,45.02,45.01,2298.0]
["binance-futures","SOLUSDT",1658281547442,453.0,45.02,45.01,536.0]
["binance-futures","SOLUSDT",1658281580141,231.0,45.11,45.1,533.0]
["binance-futures","SOLUSDT",1658281616455,452.0,45.13,45.12,301.0]
["binance-futures","SOLUSDT",1658281657614,625.0,45.11,45.1,5649.0]
["binance-futures","SOLUSDT",1658281690362,534.0,45.13,45.12,885.0]
["binance-futures","SOLUSDT",1658281730507,833.0,45.16,45.15,877.0]
["binance-futures","SOLUSDT",1658281775464,287.0,45.13,45.12,1036.0]
["binance-futures","SOLUSDT",1658281813368,1071.0,45.16,45.15,379.0]
["binance-futures","SOLUSDT",1658281850219,203.0,45.18,45.17,1091.0]
["binance-futures","SOLUSDT",1658281884394,254.0,45.29,45.28,495.0]
["binance-futures","SOLUSDT",1658281939041,937.0,45.27,45.26,326.0]
["binance-futures","SOLUSDT",1658281981404,458.0,45.17,45.16,1644.0]
["binance-futures","SOLUSDT",1658282022605,291.0,45.11,45.1,581.0]
["binance-futures","SOLUSDT",1658282068477,167.0,45.11,45.1,465.0]
["binance-futures","SOLUSDT",1658282110336,382.0,45.04,45.03,635.0]
["binance-futures","SOLUSDT",1658282147675,30.0,45.05,45.04,526.0]
["binance-futures","SOLUSDT",1658282190919,1798.0,44.92,44.91,602.0]
["binance-futures","SOLUSDT",1658282230094,877.0,44.91,44.9,100.0]
["binance-futures","SOLUSDT",1658282275471,558.0,44.87,44.86,555.0]
["binance-futures","SOLUSDT",1658282323348,997.0,44.82,44.81,312.0]
["binance-futures","SOLUSDT",1658282361986,225.0,44.73,44.72,1114.0]
["binance-futures","SOLUSDT",1658282405824,1232.0,44.76,44.75,244.0]
["binance-futures","SOLUSDT",1658282483646,1310.0,44.76,44.75,14.0]
["binance-futures","SOLUSDT",1658282494874,250.0,44.76,44.75,927.0]
["binance-futures","SOLUSDT",1658282542586,720.0,44.72,44.71,262.0]
["binance-futures","SOLUSDT",1658282581650,43.0,44.75,44.74,2038.0]
["binance-futures","SOLUSDT",1658282629437,520.0,44.76,44.75,793.0]
["binance-futures","SOLUSDT",1658282677321,1173.0,44.74,44.73,366.0]
["binance-futures","SOLUSDT",1658282766826,1023.0,44.7,44.69,383.0]
["binance-futures","SOLUSDT",1658282778504,1348.0,44.7,44.69,230.0]
["binance-futures","SOLUSDT",1658282868894,1188.0,44.67,44.66,69.0]
["binance-futures","SOLUSDT",1658282918268,1033.0,44.66,44.65,319.0]
["binance-futures","SOLUSDT",1658282967522,1479.0,44.71,44.7,336.0]
["binance-futures","SOLUSDT",1658283009479,1181.0,44.71,44.7,476.0]
["binance-futures","SOLUSDT",1658283047422,890.0,44.69,44.68,389.0]
["binance-futures","SOLUSDT",1658283100428,196.0,44.85,44.84,2863.0]
["binance-futures","SOLUSDT",1658283137352,828.0,44.9,44.89,1188.0]
["binance-futures","SOLUSDT",1658283177287,272.0,44.94,44.93,366.0]
["binance-futures","SOLUSDT",1658283220390,601.0,44.97,44.96,606.0]
["binance-futures","SOLUSDT",1658283266528,939.0,44.94,44.93,1226.0]
["binance-futures","SOLUSDT",1658283297345,706.0,44.92,44.91,855.0]
["binance-futures","SOLUSDT",1658283358368,1255.0,44.92,44.91,1114.0]
["binance-futures","SOLUSDT",1658283417182,1433.0,44.84,44.83,350.0]
["binance-futures","SOLUSDT",1658283462070,1042.0,44.88,44.87,285.0]
["binance-futures","SOLUSDT",1658283513068,392.0,44.77,44.76,999.0]
["binance-futures","SOLUSDT",1658283562890,801.0,44.81,44.8,110.0]
["binance-futures","SOLUSDT",1658283578948,667.0,44.88,44.87,377.0]
["binance-futures","SOLUSDT",1658283652518,7.0,44.9,44.89,1129.0]
["binance-futures","SOLUSDT",1658283701748,568.0,44.92,44.91,493.0]
["binance-futures","SOLUSDT",1658283739311,2350.0,44.97,44.96,952.0]
["binance-futures","SOLUSDT",1658283783971,952.0,44.95,44.94,107.0]
["binance-futures","SOLUSDT",1658283824189,699.0,44.93,44.92,500.0]
["binance-futures","SOLUSDT",1658283887940,270.0,44.93,44.92,2322.0]
["binance-futures","SOLUSDT",1658283914887,1246.0,44.97,44.96,228.0]
["binance-futures","SOLUSDT",1658283958291,634.0,44.99,44.98,547.0]
["binance-futures","SOLUSDT",1658284001458,310.0,44.89,44.88,486.0]
["binance-futures","SOLUSDT",1658284043974,1179.0,44.85,44.84,4.0]
["binance-futures","SOLUSDT",1658284097070,949.0,44.84,44.83,1014.0]
["binance-futures","SOLUSDT",1658284189811,70.0,44.88,44.87,1144.0]
["binance-futures","SOLUSDT",1658284216632,245.0,44.88,44.87,992.0]
["binance-futures","SOLUSDT",1658284273537,632.0,44.9,44.89,358.0]
["binance-futures","SOLUSDT",1658284334234,763.0,44.88,44.87,446.0]
["binance-futures","SOLUSDT",1658284382646,1580.0,44.9,44.89,450.0]
["binance-futures","SOLUSDT",1658284421975,319.0,45.02,45.01,1011.0]
["binance-futures","SOLUSDT",1658284469479,860.0,45.11,45.09,890.0]
["binance-futures","SOLUSDT",1658284503213,1132.0,45.16,45.15,239.0]
["binance-futures","SOLUSDT",1658284545149,474.0,45.18,45.17,1407.0]
["binance-futures","SOLUSDT",1658284582043,551.0,45.18,45.17,433.0]
["binance-futures","SOLUSDT",1658284624459,644.0,45.14,45.13,1057.0]
["binance-futures","SOLUSDT",1658284667193,194.0,45.14,45.13,1300.0]
["binance-futures","SOLUSDT",1658284713133,347.0,45.15,45.14,461.0]
["binance-futures","SOLUSDT",1658284781111,2223.0,45.16,45.15,637.0]
["binance-futures","SOLUSDT",1658284807830,805.0,45.13,45.12,593.0]
["binance-futures","SOLUSDT",1658284865193,471.0,45.12,45.11,972.0]
["binance-futures","SOLUSDT",1658284915521,134.0,45.16,45.15,742.0]
["binance-futures","SOLUSDT",1658284964368,1166.0,45.17,45.16,377.0]
["binance-futures","SOLUSDT",1658285019863,553.0,45.17,45.16,676.0]
["binance-futures","SOLUSDT",1658285075259,375.0,45.15,45.14,713.0]
["binance-futures","SOLUSDT",1658285168314,617.0,45.24,45.23,267.0]
["binance-futures","SOLUSDT",1658285169932,617.0,45.24,45.23,394.0]
["binance-futures","SOLUSDT",1658285259564,814.0,45.21,45.2,4071.0]
["binance-futures","SOLUSDT",1658285310986,2476.0,45.17,45.16,17.0]
["binance-futures","SOLUSDT",1658285354064,72.0,45.12,45.11,2058.0]
["binance-futures","SOLUSDT",1658285402294,875.0,45.16,45.15,900.0]
["binance-futures","SOLUSDT",1658285448187,1046.0,45.17,45.16,792.0]
["binance-futures","SOLUSDT",1658285504949,822.0,45.16,45.15,595.0]
["binance-futures","SOLUSDT",1658285549600,1105.0,45.04,45.03,31.0]
["binance-futures","SOLUSDT",1658285602206,1077.0,45.05,45.04,421.0]
["binance-futures","SOLUSDT",1658285656288,1366.0,45.07,45.06,382.0]
["binance-futures","SOLUSDT",1658285705919,57.0,45.2,45.19,1966.0]
["binance-futures","SOLUSDT",1658285747205,683.0,45.28,45.27,995.0]
["binance-futures","SOLUSDT",1658285786029,1682.0,45.26,45.25,931.0]
["binance-futures","SOLUSDT",1658285829280,60.0,45.27,45.26,1586.0]
["binance-futures","SOLUSDT",1658285869294,702.0,45.16,45.15,888.0]
["binance-futures","SOLUSDT",1658285909575,29.0,45.0,44.99,2007.0]
["binance-futures","SOLUSDT",1658285956534,567.0,45.05,45.04,161.0]
["binance-futures","SOLUSDT",1658286000615,1020.0,45.04,45.03,739.0]
["binance-futures","SOLUSDT",1658286048364,1090.0,45.05,45.04,282.0]
["binance-futures","SOLUSDT",1658286084935,78.0,45.11,45.1,704.0]
["binance-futures","SOLUSDT",1658286127633,1563.0,45.25,45.24,293.0]
["binance-futures","SOLUSDT",1658286169116,1208.0,45.05,45.04,184.0]
["binance-futures","SOLUSDT",1658286201696,401.0,45.07,45.06,1251.0]
["binance-futures","SOLUSDT",1658286256887,549.0,44.98,44.97,262.0]
["binance-futures","SOLUSDT",1658286297157,185.0,44.99,44.98,948.0]
["binance-futures","SOLUSDT",1658286333813,413.0,45.02,45.01,1553.0]
["binance-futures","SOLUSDT",1658286373905,504.0,45.05,45.04,1027.0]
["binance-futures","SOLUSDT",1658286411367,420.0,45.02,45.01,335.0]
["binance-futures","SOLUSDT",1658286441410,836.0,44.97,44.96,76.0]
["binance-futures","SOLUSDT",1658286494982,62.0,45.01,45.0,1251.0]
["binance-futures","SOLUSDT",1658286532119,299.0,45.06,45.05,1257.0]
["binance-futures","SOLUSDT",1658286579596,781.0,45.08,45.07,390.0]
["binance-futures","SOLUSDT",1658286629589,697.0,45.09,45.08,3347.0]
["binance-futures","SOLUSDT",1658286672862,407.0,45.07,45.06,1135.0]
["binance-futures","SOLUSDT",1658286710251,1222.0,45.12,45.11,230.0]
["binance-futures","SOLUSDT",1658286772130,1914.0,45.13,45.12,330.0]
["binance-futures","SOLUSDT",1658286823317,616.0,45.05,45.04,545.0]
["binance-futures","SOLUSDT",1658286873843,1000.0,45.05,45.04,472.0]
["binance-futures","SOLUSDT",1658286926142,294.0,45.03,45.02,981.0]
["binance-futures","SOLUSDT",1658286973169,237.0,45.15,45.14,1076.0]
["binance-futures","SOLUSDT",1658287039482,658.0,45.07,45.06,110.0]
["binance-futures","SOLUSDT",1658287061342,1060.0,45.12,45.11,563.0]
["binance-futures","SOLUSDT",1658287111437,820.0,45.19,45.18,339.0]
["binance-futures","SOLUSDT",1658287154566,503.0,45.2,45.19,584.0]
["binance-futures","SOLUSDT",1658287213075,904.0,45.22,45.21,151.0]
["binance-futures","SOLUSDT",1658287271367,681.0,45.21,45.2,1400.0]
["binance-futures","SOLUSDT",1658287321666,639.0,45.22,45.21,1208.0]
["binance-futures","SOLUSDT",1658287415423,148.0,45.23,45.22,1928.0]
["binance-futures","SOLUSDT",1658287474034,875.0,45.27,45.26,351.0]
["binance-futures","SOLUSDT",1658287520074,212.0,45.23,45.22,329.0]
["binance-futures","SOLUSDT",1658287521399,108.0,45.24,45.23,1207.0]
["binance-futures","SOLUSDT",1658287613032,293.0,45.41,45.4,80.0]
["binance-futures","SOLUSDT",1658287652328,286.0,45.52,45.51,448.0]
["binance-futures","SOLUSDT",1658287666820,395.0,45.48,45.47,640.0]
["binance-futures","SOLUSDT",1658287725131,624.0,45.57,45.56,418.0]
["binance-futures","SOLUSDT",1658287764505,1296.0,45.64,45.62,833.0]
["binance-futures","SOLUSDT",1658287797162,711.0,45.67,45.66,843.0]
["binance-futures","SOLUSDT",1658287834817,679.0,45.66,45.65,3621.0]
["binance-futures","SOLUSDT",1658287874948,746.0,45.62,45.61,281.0]
["binance-futures","SOLUSDT",1658287888632,217.0,45.67,45.66,1303.0]
["binance-futures","SOLUSDT",1658287949180,360.0,45.58,45.57,877.0]
["binance-futures","SOLUSDT",1658287985204,62.0,45.64,45.63,1178.0]
["binance-futures","SOLUSDT",1658288024923,301.0,45.61,45.6,1590.0]
["binance-futures","SOLUSDT",1658288068668,557.0,45.54,45.52,222.0]
["binance-futures","SOLUSDT",1658288104865,570.0,45.51,45.5,351.0]
["binance-futures","SOLUSDT",1658288126248,260.0,45.51,45.5,869.0]
["binance-futures","SOLUSDT",1658288198068,249.0,45.49,45.48,829.0]
["binance-futures","SOLUSDT",1658288242316,105.0,45.56,45.55,861.0]
["binance-futures","SOLUSDT",1658288296209,226.0,45.55,45.54,563.0]
["binance-futures","SOLUSDT",1658288336035,349.0,45.59,45.58,219.0]
["binance-futures","SOLUSDT",1658288380339,555.0,45.69,45.68,502.0]
["binance-futures","SOLUSDT",1658288435948,675.0,45.68,45.67,676.0]
["binance-futures","SOLUSDT",1658288464103,946.0,45.67,45.66,478.0]
["binance-futures","SOLUSDT",1658288511110,647.0,45.64,45.63,846.0]
["binance-futures","SOLUSDT",1658288549487,380.0,45.78,45.77,364.0]
["binance-futures","SOLUSDT",1658288592064,86.0,45.64,45.63,827.0]
["binance-futures","SOLUSDT",1658288641231,2402.0,45.64,45.63,220.0]
["binance-futures","SOLUSDT",1658288696240,838.0,45.6,45.59,2001.0]
["binance-futures","SOLUSDT",1658288735214,337.0,45.57,45.56,1178.0]
["binance-futures","SOLUSDT",1658288780321,942.0,45.59,45.58,282.0]
["binance-futures","SOLUSDT",1658288821252,223.0,45.54,45.53,388.0]
["binance-futures","SOLUSDT",1658288859218,1450.0,45.41,45.4,412.0]
["binance-futures","SOLUSDT",1658288900386,300.0,45.46,45.45,981.0]
["binance-futures","SOLUSDT",1658288953701,147.0,45.48,45.47,1229.0]
["binance-futures","SOLUSDT",1658289001690,818.0,45.5,45.49,442.0]
["binance-futures","SOLUSDT",1658289049187,1039.0,45.48,45.47,313.0]
["binance-futures","SOLUSDT",1658289111028,948.0,45.46,45.45,221.0]
["binance-futures","SOLUSDT",1658289153472,752.0,45.44,45.43,376.0]
["binance-futures","SOLUSDT",1658289209139,696.0,45.44,45.43,397.0]
["binance-futures","SOLUSDT",1658289270308,848.0,45.4,45.39,859.0]
["binance-futures","SOLUSDT",1658289307347,1635.0,45.47,45.46,45.0]
["binance-futures","SOLUSDT",1658289354040,598.0,45.49,45.48,985.0]
["binance-futures","SOLUSDT",1658289409478,1861.0,45.47,45.46,27.0]
["binance-futures","SOLUSDT",1658289453308,51.0,45.51,45.5,2271.0]
["binance-futures","SOLUSDT",1658289507176,2860.0,45.45,45.44,142.0]
["binance-futures","SOLUSDT",1658289563582,464.0,45.46,45.45,380.0]
["binance-futures","SOLUSDT",1658289612706,607.0,45.46,45.45,535.0]
["binance-futures","SOLUSDT",1658289661091,839.0,45.47,45.46,243.0]
["binance-futures","SOLUSDT",1658289757957,1739.0,45.39,45.38,186.0]
["binance-futures","SOLUSDT",1658289807802,228.0,45.37,45.36,895.0]
["binance-futures","SOLUSDT",1658289808914,248.0,45.37,45.36,882.0]
["binance-futures","SOLUSDT",1658289899393,421.0,45.45,45.44,1568.0]
["binance-futures","SOLUSDT",1658289950259,870.0,45.58,45.57,422.0]
["binance-futures","SOLUSDT",1658289990277,335.0,45.59,45.58,1158.0]
["binance-futures","SOLUSDT",1658290039135,504.0,45.52,45.51,1301.0]
["binance-futures","SOLUSDT",1658290088125,411.0,45.64,45.63,846.0]
["binance-futures","SOLUSDT",1658290125321,498.0,45.7,45.69,288.0]
["binance-futures","SOLUSDT",1658290165747,195.0,45.65,45.64,1013.0]
["binance-futures","SOLUSDT",1658290204933,901.0,45.62,45.61,364.0]
["binance-futures","SOLUSDT",1658290276196,495.0,45.63,45.62,999.0]
["binance-futures","SOLUSDT",1658290324311,461.0,45.65,45.64,1229.0]
["binance-futures","SOLUSDT",1658290371702,104.0,45.66,45.65,1653.0]
["binance-futures","SOLUSDT",1658290427460,760.0,45.66,45.65,242.0]
["binance-futures","SOLUSDT",1658290485516,206.0,45.67,45.66,608.0]
["binance-futures","SOLUSDT",1658290519887,513.0,45.61,45.6,775.0]
["binance-futures","SOLUSDT",1658290590054,214.0,45.67,45.66,1080.0]
["binance-futures","SOLUSDT",1658290625976,3021.0,45.65,45.64,167.0]
["binance-futures","SOLUSDT",1658290668697,1041.0,45.48,45.47,40.0]
["binance-futures","SOLUSDT",1658290711263,561.0,45.43,45.42,1433.0]
["binance-futures","SOLUSDT",1658290750270,1090.0,45.41,45.4,547.0]
["binance-futures","SOLUSDT",1658290786303,271.0,45.39,45.38,584.0]
["binance-futures","SOLUSDT",1658290841250,1064.0,45.4,45.39,17.0]
["binance-futures","SOLUSDT",1658290889285,802.0,45.35,45.34,196.0]
["binance-futures","SOLUSDT",1658290945383,220.0,45.34,45.33,2841.0]
["binance-futures","SOLUSDT",1658290990658,1854.0,45.34,45.33,48.0]
["binance-futures","SOLUSDT",1658291040621,1086.0,45.32,45.31,468.0]
["binance-futures","SOLUSDT",1658291075301,1544.0,45.37,45.36,28.0]
["binance-futures","SOLUSDT",1658291133208,896.0,45.35,45.34,93.0]
["binance-futures","SOLUSDT",1658291176600,826.0,45.29,45.28,387.0]
["binance-futures","SOLUSDT",1658291220397,207.0,45.27,45.26,670.0]
["binance-futures","SOLUSDT",1658291276366,721.0,45.28,45.27,288.0]
["binance-futures","SOLUSDT",1658291333981,1640.0,45.28,45.27,192.0]
["binance-futures","SOLUSDT",1658291402901,691.0,45.2,45.19,1073.0]
["binance-futures","SOLUSDT",1658291428146,828.0,45.23,45.22,601.0]
["binance-futures","SOLUSDT",1658291465996,451.0,45.3,45.29,1716.0]
["binance-futures","SOLUSDT",1658291509965,400.0,45.25,45.24,562.0]
["binance-futures","SOLUSDT",1658291564386,447.0,45.26,45.25,769.0]
["binance-futures","SOLUSDT",1658291616603,206.0,45.27,45.26,697.0]
["binance-futures","SOLUSDT",1658291695921,829.0,45.15,45.14,2029.0]
["binance-futures","SOLUSDT",1658291725026,2626.0,45.16,45.15,15.0]
["binance-futures","SOLUSDT",1658291770432,769.0,45.24,45.23,909.0]
["binance-futures","SOLUSDT",1658291828750,985.0,45.21,45.2,662.0]
["binance-futures","SOLUSDT",1658291880568,1714.0,45.17,45.16,468.0]
["binance-futures","SOLUSDT",1658291932097,819.0,45.15,45.14,280.0]
["binance-futures","SOLUSDT",1658292003558,1101.0,45.16,45.15,220.0]
["binance-futures","SOLUSDT",1658292032049,1305.0,45.14,45.13,432.0]
["binance-futures","SOLUSDT",1658292089201,754.0,45.17,45.16,810.0]
["binance-futures","SOLUSDT",1658292143277,1251.0,45.19,45.18,235.0]
["binance-futures","SOLUSDT",1658292234499,463.0,45.23,45.22,609.0]
["binance-futures","SOLUSDT",1658292292245,1237.0,45.21,45.2,41.0]
["binance-futures","SOLUSDT",1658292334411,1154.0,45.21,45.2,131.0]
["binance-futures","SOLUSDT",1658292359268,516.0,45.18,45.17,909.0]
["binance-futures","SOLUSDT",1658292429838,401.0,45.11,45.1,1098.0]
["binance-futures","SOLUSDT",1658292470451,617.0,45.17,45.16,771.0]
["binance-futures","SOLUSDT",1658292517633,351.0,45.19,45.18,636.0]
["binance-futures","SOLUSDT",1658292560411,340.0,45.28,45.27,906.0]
["binance-futures","SOLUSDT",1658292600954,1303.0,45.37,45.36,21.0]
["binance-futures","SOLUSDT",1658292620412,813.0,45.35,45.34,260.0]
["binance-futures","SOLUSDT",1658292700666,1580.0,45.39,45.38,57.0]
["binance-futures","SOLUSDT",1658292746484,882.0,45.4,45.39,277.0]
["binance-futures","SOLUSDT",1658292801681,604.0,45.39,45.38,467.0]
["binance-futures","SOLUSDT",1658292848239,1103.0,45.37,45.36,44.0]
["binance-futures","SOLUSDT",1658292917437,738.0,45.41,45.4,272.0]
["binance-futures","SOLUSDT",1658292987507,244.0,45.39,45.38,1584.0]
["binance-futures","SOLUSDT",1658293033186,1460.0,45.35,45.34,126.0]
["binance-futures","SOLUSDT",1658293089211,1276.0,45.35,45.34,344.0]
["binance-futures","SOLUSDT",1658293139195,460.0,45.33,45.32,701.0]
["binance-futures","SOLUSDT",1658293194886,629.0,45.31,45.3,600.0]
["binance-futures","SOLUSDT",1658293248920,1010.0,45.29,45.28,773.0]
["binance-futures","SOLUSDT",1658293293922,812.0,45.35,45.34,523.0]
["binance-futures","SOLUSDT",1658293333871,781.0,45.26,45.25,509.0]
["binance-futures","SOLUSDT",1658293378775,164.0,45.26,45.25,720.0]
["binance-futures","SOLUSDT",1658293423678,583.0,45.37,45.36,632.0]
["binance-futures","SOLUSDT",1658293469582,127.0,45.37,45.36,924.0]
["binance-futures","SOLUSDT",1658293518035,1508.0,45.38,45.37,496.0]
["binance-futures","SOLUSDT",1658293572683,307.0,45.36,45.35,792.0]
["binance-futures","SOLUSDT",1658293612564,942.0,45.42,45.41,540.0]
["binance-futures","SOLUSDT",1658293657445,759.0,45.38,45.37,1474.0]
["binance-futures","SOLUSDT",1658293705366,898.0,45.3,45.29,360.0]
["binance-futures","SOLUSDT",1658293749408,485.0,45.31,45.3,544.0]
["binance-futures","SOLUSDT",1658293804266,678.0,45.31,45.3,617.0]
["binance-futures","SOLUSDT",1658293857914,639.0,45.33,45.32,159.0]
["binance-futures","SOLUSDT",1658293908274,335.0,45.3,45.29,548.0]
["binance-futures","SOLUSDT",1658293956172,785.0,45.22,45.21,1930.0]
["binance-futures","SOLUSDT",1658293991051,272.0,45.14,45.13,772.0]
["binance-futures","SOLUSDT",1658294037385,19.0,45.15,45.14,289.0]
["binance-futures","SOLUSDT",1658294094618,1601.0,45.1,45.09,635.0]
["binance-futures","SOLUSDT",1658294173118,1363.0,45.11,45.1,357.0]
["binance-futures","SOLUSDT",1658294186250,69.0,45.1,45.09,919.0]
["binance-futures","SOLUSDT",1658294246399,3.0,45.08,45.07,470.0]
["binance-futures","SOLUSDT",1658294292210,456.0,45.07,45.06,929.0]
["binance-futures","SOLUSDT",1658294344050,787.0,45.12,45.11,1034.0]
["binance-futures","SOLUSDT",1658294395968,60.0,45.12,45.11,1184.0]
["binance-futures","SOLUSDT",1658294483251,862.0,45.06,45.05,453.0]
["binance-futures","SOLUSDT",1658294497592,993.0,45.06,45.05,197.0]
["binance-futures","SOLUSDT",1658294544658,759.0,45.06,45.05,547.0]
["binance-futures","SOLUSDT",1658294593857,98.0,45.08,45.07,1065.0]
["binance-futures","SOLUSDT",1658294698838,1212.0,45.08,45.07,555.0]
["binance-futures","SOLUSDT",1658294755424,122.0,45.08,45.07,1344.0]
["binance-futures","SOLUSDT",1658294801755,1075.0,45.14,45.13,84.0]
["binance-futures","SOLUSDT",1658294837441,904.0,45.17,45.16,219.0]
["binance-futures","SOLUSDT",1658294894107,817.0,45.17,45.16,891.0]
["binance-futures","SOLUSDT",1658294948248,782.0,45.17,45.16,809.0]
["binance-futures","SOLUSDT",1658294990088,927.0,45.24,45.23,35.0]
["binance-futures","SOLUSDT",1658295036282,1502.0,45.23,45.22,191.0]
["binance-futures","SOLUSDT",1658295081149,200.0,45.23,45.22,723.0]
["binance-futures","SOLUSDT",1658295128358,1286.0,45.2,45.19,273.0]
["binance-futures","SOLUSDT",1658295198098,262.0,45.19,45.18,359.0]
["binance-futures","SOLUSDT",1658295249478,826.0,45.23,45.22,580.0]
["binance-futures","SOLUSDT",1658295294148,569.0,45.27,45.26,725.0]
["binance-futures","SOLUSDT",1658295339628,13.0,45.29,45.28,1462.0]
["binance-futures","SOLUSDT",1658295380253,227.0,45.36,45.35,624.0]
["binance-futures","SOLUSDT",1658295408230,318.0,45.39,45.38,828.0]
["binance-futures","SOLUSDT",1658295459527,1654.0,45.45,45.44,216.0]
["binance-futures","SOLUSDT",1658295500789,982.0,45.53,45.52,76.0]
["binance-futures","SOLUSDT",1658295538999,471.0,45.51,45.5,337.0]
["binance-futures","SOLUSDT",1658295574155,366.0,45.5,45.49,729.0]
["binance-futures","SOLUSDT",1658295621027,37.0,45.47,45.46,1142.0]
["binance-futures","SOLUSDT",1658295636514,716.0,45.53,45.52,467.0]
["binance-futures","SOLUSDT",1658295700554,593.0,45.47,45.46,44.0]
["binance-futures","SOLUSDT",1658295748640,519.0,45.46,45.45,788.0]
["binance-futures","SOLUSDT",1658295794559,11.0,45.44,45.43,783.0]
["binance-futures","SOLUSDT",1658295847028,1310.0,45.44,45.43,178.0]
["binance-futures","SOLUSDT",1658295899778,951.0,45.46,45.45,309.0]
["binance-futures","SOLUSDT",1658295966379,1231.0,45.48,45.47,1034.0]
["binance-futures","SOLUSDT",1658295993574,418.0,45.52,45.51,728.0]
["binance-futures","SOLUSDT",1658296039006,794.0,45.52,45.51,40.0]
["binance-futures","SOLUSDT",1658296089768,1054.0,45.52,45.51,367.0]
["binance-futures","SOLUSDT",1658296134862,649.0,45.49,45.48,510.0]
["binance-futures","SOLUSDT",1658296170957,574.0,45.39,45.38,606.0]
["binance-futures","SOLUSDT",1658296231987,1038.0,45.44,45.43,472.0]
["binance-futures","SOLUSDT",1658296256258,4738.0,45.44,45.43,428.0]
["binance-futures","SOLUSDT",1658296320116,1384.0,45.41,45.4,1810.0]
["binance-futures","SOLUSDT",1658296375013,103.0,45.46,45.45,3170.0]
["binance-futures","SOLUSDT",1658296427445,295.0,45.43,45.42,615.0]
["binance-futures","SOLUSDT",1658296475856,89.0,45.35,45.34,901.0]
["binance-futures","SOLUSDT",1658296543209,1014.0,45.38,45.37,184.0]
["binance-futures","SOLUSDT",1658296570437,614.0,45.4,45.39,336.0]
["binance-futures","SOLUSDT",1658296618800,618.0,45.46,45.45,560.0]
["binance-futures","SOLUSDT",1658296665388,578.0,45.49,45.48,379.0]
["binance-futures","SOLUSDT",1658296709073,758.0,45.54,45.53,370.0]
["binance-futures","SOLUSDT",1658296752853,259.0,45.49,45.48,1023.0]
["binance-futures","SOLUSDT",1658296803108,3286.0,45.43,45.42,1110.0]
["binance-futures","SOLUSDT",1658296840379,7.0,45.42,45.41,1898.0]
["binance-futures","SOLUSDT",1658296887954,3123.0,45.51,45.5,1390.0]
["binance-futures","SOLUSDT",1658296932267,4.0,45.53,45.52,784.0]
["binance-futures","SOLUSDT",1658296976600,2508.0,45.6,45.59,482.0]
["binance-futures","SOLUSDT",1658297059871,1628.0,45.57,45.56,863.0]
["binance-futures","SOLUSDT",1658297064723,8.0,45.56,45.55,703.0]
["binance-futures","SOLUSDT",1658297161224,813.0,45.61,45.6,406.0]
["binance-futures","SOLUSDT",1658297207046,1470.0,45.62,45.61,1440.0]
["binance-futures","SOLUSDT",1658297266110,937.0,45.62,45.61,1863.0]
["binance-futures","SOLUSDT",1658297309219,290.0,45.65,45.64,1438.0]
["binance-futures","SOLUSDT",1658297354232,1492.0,45.74,45.73,1031.0]
["binance-futures","SOLUSDT",1658297397793,1239.0,45.75,45.74,583.0]
["binance-futures","SOLUSDT",1658297443289,340.0,45.71,45.7,885.0]
["binance-futures","SOLUSDT",1658297483123,690.0,45.72,45.71,230.0]
["binance-futures","SOLUSDT",1658297524494,2130.0,45.75,45.74,127.0]
["binance-futures","SOLUSDT",1658297560875,834.0,45.74,45.73,76.0]
["binance-futures","SOLUSDT",1658297600854,508.0,45.72,45.71,595.0]
["binance-futures","SOLUSDT",1658297640885,510.0,45.63,45.62,834.0]
["binance-futures","SOLUSDT",1658297690006,1358.0,45.56,45.55,952.0]
["binance-futures","SOLUSDT",1658297734908,335.0,45.57,45.56,830.0]
["binance-futures","SOLUSDT",1658297781259,327.0,45.53,45.52,602.0]
["binance-futures","SOLUSDT",1658297833779,1336.0,45.55,45.54,241.0]
["binance-futures","SOLUSDT",1658297876836,671.0,45.61,45.6,2211.0]
["binance-futures","SOLUSDT",1658297922755,1043.0,45.65,45.64,228.0]
["binance-futures","SOLUSDT",1658297960925,801.0,45.74,45.72,491.0]
["binance-futures","SOLUSDT",1658297998156,906.0,45.66,45.65,1273.0]
["binance-futures","SOLUSDT",1658298043382,933.0,45.7,45.69,330.0]
["binance-futures","SOLUSDT",1658298088179,505.0,45.74,45.73,2451.0]
["binance-futures","SOLUSDT",1658298130205,399.0,45.7,45.69,1350.0]
["binance-futures","SOLUSDT",1658298177267,461.0,45.75,45.74,1124.0]
["binance-futures","SOLUSDT",1658298211608,316.0,45.75,45.74,986.0]
["binance-futures","SOLUSDT",1658298261998,2185.0,45.77,45.76,457.0]
["binance-futures","SOLUSDT",1658298306218,331.0,45.77,45.76,458.0]
["binance-futures","SOLUSDT",1658298343538,1330.0,45.76,45.75,328.0]
["binance-futures","SOLUSDT",1658298385137,1095.0,45.77,45.76,175.0]
["binance-futures","SOLUSDT",1658298426193,2.0,45.83,45.82,1666.0]
["binance-futures","SOLUSDT",1658298452231,416.0,45.8,45.79,684.0]
["binance-futures","SOLUSDT",1658298502443,295.0,45.83,45.82,646.0]
["binance-futures","SOLUSDT",1658298541584,381.0,45.79,45.78,1269.0]
["binance-futures","SOLUSDT",1658298594609,746.0,45.81,45.8,2848.0]
["binance-futures","SOLUSDT",1658298638689,163.0,45.82,45.81,889.0]
["binance-futures","SOLUSDT",1658298678933,1188.0,45.83,45.82,1192.0]
["binance-futures","SOLUSDT",1658298752017,195.0,45.78,45.77,1720.0]
["binance-futures","SOLUSDT",1658298760645,799.0,45.76,45.75,646.0]
["binance-futures","SOLUSDT",1658298803396,3206.0,45.7,45.69,765.0]
["binance-futures","SOLUSDT",1658298843304,709.0,45.64,45.63,1007.0]
["binance-futures","SOLUSDT",1658298881883,248.0,45.65,45.64,1730.0]
["binance-futures","SOLUSDT",1658298927042,1093.0,45.67,45.66,1456.0]
["binance-futures","SOLUSDT",1658298996445,375.0,45.52,45.51,1108.0]
["binance-futures","SOLUSDT",1658299005167,273.0,45.56,45.55,1245.0]
["binance-futures","SOLUSDT",1658299051320,1062.0,45.63,45.62,343.0]
["binance-futures","SOLUSDT",1658299137492,639.0,45.64,45.63,433.0]
["binance-futures","SOLUSDT",1658299138961,511.0,45.64,45.63,338.0]
["binance-futures","SOLUSDT",1658299188470,187.0,45.66,45.65,592.0]
["binance-futures","SOLUSDT",1658299252439,675.0,45.69,45.68,972.0]
["binance-futures","SOLUSDT",1658299332091,877.0,45.67,45.66,161.0]
["binance-futures","SOLUSDT",1658299379160,85.0,45.7,45.69,1102.0]
["binance-futures","SOLUSDT",1658299426779,572.0,45.62,45.61,871.0]
["binance-futures","SOLUSDT",1658299474955,671.0,45.63,45.62,230.0]
["binance-futures","SOLUSDT",1658299514552,595.0,45.62,45.61,808.0]
["binance-futures","SOLUSDT",1658299533108,165.0,45.58,45.57,487.0]
["binance-futures","SOLUSDT",1658299608185,631.0,45.57,45.56,1088.0]
["binance-futures","SOLUSDT",1658299653745,6.0,45.57,45.56,1448.0]
["binance-futures","SOLUSDT",1658299697115,825.0,45.69,45.68,96.0]
["binance-futures","SOLUSDT",1658299736420,292.0,45.66,45.65,587.0]
["binance-futures","SOLUSDT",1658299776642,164.0,45.94,45.93,1288.0]
["binance-futures","SOLUSDT",1658299811158,815.0,45.89,45.88,1190.0]
["binance-futures","SOLUSDT",1658299823253,749.0,45.95,45.94,1426.0]
["binance-futures","SOLUSDT",1658299881316,998.0,46.01,46.0,17.0]
["binance-futures","SOLUSDT",1658299919983,338.0,45.84,45.83,253.0]
["binance-futures","SOLUSDT",1658299957581,847.0,45.84,45.83,685.0]
["binance-futures","SOLUSDT",1658299995499,164.0,45.85,45.84,838.0]
["binance-futures","SOLUSDT",1658300035027,1439.0,45.85,45.84,14.0]
["binance-futures","SOLUSDT",1658300095871,378.0,45.82,45.81,501.0]
["binance-futures","SOLUSDT",1658300125978,1013.0,45.79,45.78,508.0]
["binance-futures","SOLUSDT",1658300170995,155.0,45.79,45.78,1247.0]
["binance-futures","SOLUSDT",1658300222423,1237.0,45.79,45.78,1663.0]
["binance-futures","SOLUSDT",1658300271659,566.0,45.77,45.76,460.0]
["binance-futures","SOLUSDT",1658300325836,253.0,45.73,45.72,787.0]
["binance-futures","SOLUSDT",1658300387815,104.0,45.78,45.77,1541.0]
["binance-futures","SOLUSDT",1658300412265,563.0,45.74,45.73,753.0]
["binance-futures","SOLUSDT",1658300453159,456.0,45.68,45.67,1653.0]
["binance-futures","SOLUSDT",1658300493966,1453.0,45.61,45.59,706.0]
["binance-futures","SOLUSDT",1658300530752,709.0,45.49,45.48,571.0]
["binance-futures","SOLUSDT",1658300573655,404.0,45.57,45.56,708.0]
["binance-futures","SOLUSDT",1658300618048,79.0,45.57,45.56,1397.0]
["binance-futures","SOLUSDT",1658300654082,540.0,45.65,45.64,626.0]
["binance-futures","SOLUSDT",1658300697688,774.0,45.74,45.73,150.0]
["binance-futures","SOLUSDT",1658300738758,1254.0,45.72,45.71,7.0]
["binance-futures","SOLUSDT",1658300781691,285.0,45.71,45.7,896.0]
["binance-futures","SOLUSDT",1658300827549,793.0,45.66,45.65,694.0]
["binance-futures","SOLUSDT",1658300872365,832.0,45.71,45.7,789.0]
["binance-futures","SOLUSDT",1658300914584,1000.0,45.69,45.68,248.0]
["binance-futures","SOLUSDT",1658300952039,183.0,45.71,45.7,1281.0]
["binance-futures","SOLUSDT",1658300991409,308.0,45.77,45.76,2372.0]
["binance-futures","SOLUSDT",1658301033216,228.0,45.77,45.76,690.0]
["binance-futures","SOLUSDT",1658301070678,61.0,45.62,45.61,598.0]
["binance-futures","SOLUSDT",1658301112976,908.0,45.56,45.54,4301.0]
["binance-futures","SOLUSDT",1658301145965,600.0,45.52,45.51,992.0]
["binance-futures","SOLUSDT",1658301186105,1207.0,45.49,45.48,1262.0]
["binance-futures","SOLUSDT",1658301225255,2219.0,45.52,45.51,222.0]
["binance-futures","SOLUSDT",1658301301442,409.0,45.44,45.43,992.0]
["binance-futures","SOLUSDT",1658301302208,330.0,45.45,45.44,844.0]
["binance-futures","SOLUSDT",1658301346105,98.0,45.35,45.34,1070.0]
["binance-futures","SOLUSDT",1658301421974,991.0,45.35,45.34,258.0]
["binance-futures","SOLUSDT",1658301461879,52.0,45.36,45.35,818.0]
["binance-futures","SOLUSDT",1658301498160,281.0,45.5,45.49,827.0]
["binance-futures","SOLUSDT",1658301538255,336.0,45.5,45.49,1396.0]
["binance-futures","SOLUSDT",1658301588231,752.0,45.52,45.51,765.0]
["binance-futures","SOLUSDT",1658301615213,1061.0,45.47,45.46,91.0]
["binance-futures","SOLUSDT",1658301672718,101.0,45.41,45.4,1124.0]
["binance-futures","SOLUSDT",1658301712217,52.0,45.43,45.42,1603.0]
["binance-futures","SOLUSDT",1658301752936,525.0,45.34,45.33,1127.0]
["binance-futures","SOLUSDT",1658301802341,550.0,45.37,45.36,1199.0]
["binance-futures","SOLUSDT",1658301839886,620.0,45.34,45.33,564.0]
["binance-futures","SOLUSDT",1658301877259,489.0,45.25,45.24,1786.0]
["binance-futures","SOLUSDT",1658301914752,59.0,45.3,45.29,1132.0]
["binance-futures","SOLUSDT",1658301952626,13.0,45.35,45.32,1347.0]
["binance-futures","SOLUSDT",1658301995104,426.0,45.34,45.33,1083.0]
["binance-futures","SOLUSDT",1658302039287,274.0,45.36,45.35,1330.0]
["binance-futures","SOLUSDT",1658302090569,763.0,45.35,45.34,799.0]
["binance-futures","SOLUSDT",1658302140305,404.0,45.37,45.36,721.0]
["binance-futures","SOLUSDT",1658302174672,400.0,45.37,45.36,863.0]
["binance-futures","SOLUSDT",1658302233304,827.0,45.4,45.39,522.0]
["binance-futures","SOLUSDT",1658302280069,237.0,45.41,45.4,611.0]
["binance-futures","SOLUSDT",1658302323049,1566.0,45.38,45.37,1257.0]
["binance-futures","SOLUSDT",1658302367048,2383.0,45.31,45.3,356.0]
["binance-futures","SOLUSDT",1658302403572,708.0,45.23,45.22,1345.0]
["binance-futures","SOLUSDT",1658302432405,192.0,45.24,45.23,1306.0]
["binance-futures","SOLUSDT",1658302495511,777.0,45.3,45.29,1681.0]
["binance-futures","SOLUSDT",1658302537098,83.0,45.26,45.25,1321.0]
["binance-futures","SOLUSDT",1658302582836,550.0,45.31,45.3,778.0]
["binance-futures","SOLUSDT",1658302620787,1134.0,45.25,45.24,543.0]
["binance-futures","SOLUSDT",1658302664417,994.0,45.24,45.23,49.0]
["binance-futures","SOLUSDT",1658302692798,593.0,45.3,45.29,709.0]
["binance-futures","SOLUSDT",1658302744350,3045.0,45.16,45.15,3636.0]
["binance-futures","SOLUSDT",1658302788599,400.0,45.07,45.06,597.0]
["binance-futures","SOLUSDT",1658302829803,936.0,45.13,45.12,72.0]
["binance-futures","SOLUSDT",1658302865615,1265.0,45.12,45.11,142.0]
["binance-futures","SOLUSDT",1658302905954,505.0,45.15,45.14,1340.0]
["binance-futures","SOLUSDT",1658302967247,1664.0,45.15,45.14,250.0]
["binance-futures","SOLUSDT",1658302991482,664.0,45.16,45.15,704.0]
["binance-futures","SOLUSDT",1658303033810,600.0,45.12,45.11,504.0]
["binance-futures","SOLUSDT",1658303070157,62.0,45.07,45.06,298.0]
["binance-futures","SOLUSDT",1658303113794,447.0,45.07,45.06,682.0]
["binance-futures","SOLUSDT",1658303153291,1072.0,44.97,44.96,429.0]
["binance-futures","SOLUSDT",1658303202598,1046.0,44.93,44.92,436.0]
["binance-futures","SOLUSDT",1658303224413,1455.0,44.93,44.92,691.0]
["binance-futures","SOLUSDT",1658303257025,1963.0,44.94,44.93,174.0]
["binance-futures","SOLUSDT",1658303295727,320.0,44.98,44.97,751.0]
["binance-futures","SOLUSDT",1658303340272,447.0,44.96,44.95,359.0]
["binance-futures","SOLUSDT",1658303376048,25.0,44.9,44.89,951.0]
["binance-futures","SOLUSDT",1658303432380,1105.0,44.89,44.88,21.0]
["binance-futures","SOLUSDT",1658303496779,635.0,44.86,44.85,1042.0]
["binance-futures","SOLUSDT",1658303537508,630.0,44.97,44.96,492.0]
["binance-futures","SOLUSDT",1658303582644,817.0,44.91,44.9,763.0]
["binance-futures","SOLUSDT",1658303623212,1037.0,44.88,44.87,105.0]
["binance-futures","SOLUSDT",1658303675255,1342.0,44.88,44.87,256.0]
["binance-futures","SOLUSDT",1658303692100,1055.0,44.87,44.86,197.0]
["binance-futures","SOLUSDT",1658303762647,833.0,44.84,44.83,302.0]
["binance-futures","SOLUSDT",1658303812581,541.0,44.82,44.81,679.0]
["binance-futures","SOLUSDT",1658303849421,428.0,44.81,44.8,1625.0]
["binance-futures","SOLUSDT",1658303893433,758.0,44.81,44.8,459.0]
["binance-futures","SOLUSDT",1658303931447,1361.0,44.56,44.55,866.0]
["binance-futures","SOLUSDT",1658303974821,739.0,44.46,44.45,373.0]
["binance-futures","SOLUSDT",1658304011520,9.0,44.38,44.37,219.0]
["binance-futures","SOLUSDT",1658304051774,781.0,44.38,44.37,811.0]
["binance-futures","SOLUSDT",1658304091049,242.0,44.28,44.27,818.0]
["binance-futures","SOLUSDT",1658304131742,388.0,44.29,44.28,644.0]
["binance-futures","SOLUSDT",1658304168034,244.0,44.44,44.43,1725.0]
["binance-futures","SOLUSDT",1658304206311,151.0,44.46,44.45,1161.0]
["binance-futures","SOLUSDT",1658304255247,1153.0,44.47,44.46,200.0]
["binance-futures","SOLUSDT",1658304278266,1136.0,44.5,44.49,83.0]
["binance-futures","SOLUSDT",1658304317779,732.0,44.47,44.46,735.0]
["binance-futures","SOLUSDT",1658304354162,507.0,44.51,44.5,905.0]
["binance-futures","SOLUSDT",1658304396054,196.0,44.47,44.46,881.0]
["binance-futures","SOLUSDT",1658304436650,213.0,44.45,44.44,4569.0]
["binance-futures","SOLUSDT",1658304480634,761.0,44.48,44.47,317.0]
["binance-futures","SOLUSDT",1658304519335,365.0,44.41,44.4,1970.0]
["binance-futures","SOLUSDT",1658304565001,2190.0,44.44,44.43,1097.0]
["binance-futures","SOLUSDT",1658304602032,1879.0,44.44,44.43,13.0]
["binance-futures","SOLUSDT",1658304644218,430.0,44.44,44.43,868.0]
["binance-futures","SOLUSDT",1658304683050,993.0,44.49,44.48,664.0]
["binance-futures","SOLUSDT",1658304725389,1155.0,44.51,44.5,679.0]
["binance-futures","SOLUSDT",1658304770021,767.0,44.5,44.49,241.0]
["binance-futures","SOLUSDT",1658304805422,579.0,44.56,44.55,1513.0]
["binance-futures","SOLUSDT",1658304841482,1046.0,44.58,44.57,257.0]
["binance-futures","SOLUSDT",1658304876434,965.0,44.5,44.49,652.0]
["binance-futures","SOLUSDT",1658304916601,63.0,44.55,44.54,1261.0]
["binance-futures","SOLUSDT",1658304955438,996.0,44.47,44.46,443.0]
["binance-futures","SOLUSDT",1658304991448,753.0,44.53,44.52,647.0]
["binance-futures","SOLUSDT",1658305030470,938.0,44.6,44.59,110.0]
["binance-futures","SOLUSDT",1658305069740,337.0,44.64,44.63,1091.0]
["binance-futures","SOLUSDT",1658305104670,800.0,44.62,44.61,1031.0]
["binance-futures","SOLUSDT",1658305146179,741.0,44.62,44.61,136.0]
["binance-futures","SOLUSDT",1658305220444,1251.0,44.58,44.57,1870.0]
["binance-futures","SOLUSDT",1658305228499,1628.0,44.56,44.55,570.0]
["binance-futures","SOLUSDT",1658305266467,1489.0,44.6,44.59,58.0]
["binance-futures","SOLUSDT",1658305305066,577.0,44.55,44.54,1962.0]
["binance-futures","SOLUSDT",1658305352521,1024.0,44.57,44.56,487.0]
["binance-futures","SOLUSDT",1658305439241,461.0,44.58,44.57,842.0]
["binance-futures","SOLUSDT",1658305472007,925.0,44.59,44.58,195.0]
["binance-futures","SOLUSDT",1658305484009,6720.0,44.6,44.59,143.0]
["binance-futures","SOLUSDT",1658305561547,1406.0,44.54,44.53,619.0]
["binance-futures","SOLUSDT",1658305604783,211.0,44.51,44.5,3149.0]
["binance-futures","SOLUSDT",1658305643400,523.0,44.53,44.52,661.0]
["binance-futures","SOLUSDT",1658305681569,111.0,44.59,44.58,1503.0]
["binance-futures","SOLUSDT",1658305711915,113.0,44.56,44.55,1035.0]
["binance-futures","SOLUSDT",1658305767683,405.0,44.58,44.57,1185.0]
["binance-futures","SOLUSDT",1658305812266,883.0,44.59,44.58,325.0]
["binance-futures","SOLUSDT",1658305857048,244.0,44.6,44.59,1553.0]
["binance-futures","SOLUSDT",1658305893880,1127.0,44.51,44.5,888.0]
["binance-futures","SOLUSDT",1658305943394,1193.0,44.53,44.52,139.0]
["binance-futures","SOLUSDT",1658305978154,948.0,44.52,44.51,1480.0]
["binance-futures","SOLUSDT",1658306035299,312.0,44.6,44.59,1062.0]
["binance-futures","SOLUSDT",1658306083112,1337.0,44.52,44.51,930.0]
["binance-futures","SOLUSDT",1658306123617,790.0,44.49,44.48,465.0]
["binance-futures","SOLUSDT",1658306166182,4133.0,44.49,44.48,96.0]
["binance-futures","SOLUSDT",1658306211561,189.0,44.51,44.5,2500.0]
["binance-futures","SOLUSDT",1658306252065,1927.0,44.46,44.45,387.0]
["binance-futures","SOLUSDT",1658306286357,2294.0,44.52,44.51,244.0]
["binance-futures","SOLUSDT",1658306337969,800.0,44.33,44.32,487.0]
["binance-futures","SOLUSDT",1658306380333,1313.0,44.4,44.39,2632.0]
["binance-futures","SOLUSDT",1658306428267,377.0,44.43,44.42,1352.0]
["binance-futures","SOLUSDT",1658306469298,729.0,44.47,44.46,537.0]
["binance-futures","SOLUSDT",1658306517752,424.0,44.47,44.46,1145.0]
["binance-futures","SOLUSDT",1658306547100,111.0,44.48,44.47,1413.0]
["binance-futures","SOLUSDT",1658306604496,453.0,44.48,44.47,668.0]
["binance-futures","SOLUSDT",1658306652186,266.0,44.51,44.5,1229.0]
["binance-futures","SOLUSDT",1658306691657,813.0,44.54,44.53,678.0]
["binance-futures","SOLUSDT",1658306737840,985.0,44.57,44.56,760.0]
["binance-futures","SOLUSDT",1658306781600,195.0,44.47,44.46,517.0]
["binance-futures","SOLUSDT",1658306839067,576.0,44.3,44.29,88.0]
["binance-futures","SOLUSDT",1658306866103,270.0,44.44,44.43,744.0]
["binance-futures","SOLUSDT",1658306911215,1316.0,44.44,44.43,1177.0]
["binance-futures","SOLUSDT",1658306957295,287.0,44.46,44.45,971.0]
["binance-futures","SOLUSDT",1658307002331,1076.0,44.42,44.41,64.0]
["binance-futures","SOLUSDT",1658307043201,196.0,44.4,44.39,2454.0]
["binance-futures","SOLUSDT",1658307105592,410.0,44.25,44.24,2131.0]
["binance-futures","SOLUSDT",1658307131672,1157.0,44.17,44.16,106.0]
["binance-futures","SOLUSDT",1658307168769,549.0,44.07,44.06,452.0]
["binance-futures","SOLUSDT",1658307211682,379.0,44.07,44.06,2539.0]
["binance-futures","SOLUSDT",1658307248825,759.0,44.09,44.08,295.0]
["binance-futures","SOLUSDT",1658307290341,26.0,43.85,43.84,844.0]
["binance-futures","SOLUSDT",1658307341350,975.0,43.8,43.79,316.0]
["binance-futures","SOLUSDT",1658307364999,1133.0,43.88,43.87,11.0]
["binance-futures","SOLUSDT",1658307405561,51.0,43.82,43.81,764.0]
["binance-futures","SOLUSDT",1658307443474,242.0,43.89,43.88,578.0]
["binance-futures","SOLUSDT",1658307476859,841.0,43.76,43.75,258.0]
["binance-futures","SOLUSDT",1658307515480,709.0,43.9,43.89,735.0]
["binance-futures","SOLUSDT",1658307558406,500.0,43.9,43.89,235.0]
["binance-futures","SOLUSDT",1658307592568,485.0,43.94,43.93,1239.0]
["binance-futures","SOLUSDT",1658307632028,1283.0,43.95,43.94,446.0]
["binance-futures","SOLUSDT",1658307710477,598.0,43.78,43.77,412.0]
["binance-futures","SOLUSDT",1658307754898,364.0,43.84,43.83,1142.0]
["binance-futures","SOLUSDT",1658307793016,625.0,43.83,43.82,1290.0]
["binance-futures","SOLUSDT",1658307836817,2023.0,43.91,43.9,402.0]
["binance-futures","SOLUSDT",1658307875038,224.0,44.03,44.02,809.0]
["binance-futures","SOLUSDT",1658307909783,54.0,44.06,44.05,577.0]
["binance-futures","SOLUSDT",1658307950485,2992.0,44.05,44.04,1063.0]
["binance-futures","SOLUSDT",1658307990238,199.0,44.04,44.03,371.0]
["binance-futures","SOLUSDT",1658308023129,304.0,44.06,44.05,1049.0]
["binance-futures","SOLUSDT",1658308066967,157.0,44.1,44.09,513.0]
["binance-futures","SOLUSDT",1658308100307,242.0,44.1,44.09,953.0]
["binance-futures","SOLUSDT",1658308140372,408.0,44.16,44.15,257.0]
["binance-futures","SOLUSDT",1658308179173,356.0,44.17,44.16,1355.0]
["binance-futures","SOLUSDT",1658308217822,249.0,44.17,44.16,454.0]
["binance-futures","SOLUSDT",1658308264415,96.0,44.23,44.22,845.0]
["binance-futures","SOLUSDT",1658308304626,490.0,44.19,44.18,2007.0]
["binance-futures","SOLUSDT",1658308340985,420.0,44.2,44.19,1081.0]
["binance-futures","SOLUSDT",1658308389033,306.0,44.19,44.18,1402.0]
["binance-futures","SOLUSDT",1658308427670,637.0,44.15,44.14,799.0]
["binance-futures","SOLUSDT",1658308476680,638.0,44.18,44.17,411.0]
["binance-futures","SOLUSDT",1658308516809,930.0,44.23,44.22,641.0]
["binance-futures","SOLUSDT",1658308558427,630.0,44.22,44.21,110.0]
["binance-futures","SOLUSDT",1658308607513,2396.0,44.21,44.2,441.0]
["binance-futures","SOLUSDT",1658308646340,481.0,44.24,44.23,463.0]
["binance-futures","SOLUSDT",1658308686341,497.0,44.27,44.26,1059.0]
["binance-futures","SOLUSDT",1658308727972,265.0,44.33,44.32,797.0]
["binance-futures","SOLUSDT",1658308761733,805.0,44.34,44.33,282.0]
["binance-futures","SOLUSDT",1658308800975,251.0,44.39,44.38,913.0]
["binance-futures","SOLUSDT",1658308838121,379.0,44.3,44.29,247.0]
["binance-futures","SOLUSDT",1658308876891,293.0,44.37,44.36,647.0]
["binance-futures","SOLUSDT",1658308918325,608.0,44.3,44.29,619.0]
["binance-futures","SOLUSDT",1658308955681,647.0,44.3,44.29,116.0]
["binance-futures","SOLUSDT",1658308999826,227.0,44.3,44.29,1167.0]
["binance-futures","SOLUSDT",1658309043925,1507.0,44.3,44.29,61.0]
["binance-futures","SOLUSDT",1658309072581,487.0,44.27,44.26,1417.0]
["binance-futures","SOLUSDT",1658309125622,592.0,44.32,44.31,684.0]
["binance-futures","SOLUSDT",1658309169047,746.0,44.33,44.32,164.0]
["binance-futures","SOLUSDT",1658309220387,932.0,44.33,44.32,1547.0]
["binance-futures","SOLUSDT",1658309264157,192.0,44.37,44.36,1079.0]
["binance-futures","SOLUSDT",1658309298678,880.0,44.37,44.36,436.0]
["binance-futures","SOLUSDT",1658309371239,1066.0,44.4,44.39,244.0]
["binance-futures","SOLUSDT",1658309384860,374.0,44.38,44.37,441.0]
["binance-futures","SOLUSDT",1658309423267,26.0,44.34,44.33,795.0]
["binance-futures","SOLUSDT",1658309466934,923.0,44.39,44.38,544.0]
["binance-futures","SOLUSDT",1658309509500,953.0,44.44,44.43,322.0]
["binance-futures","SOLUSDT",1658309549674,866.0,44.41,44.4,537.0]
["binance-futures","SOLUSDT",1658309620356,1321.0,44.38,44.37,76.0]
["binance-futures","SOLUSDT",1658309683130,313.0,44.39,44.38,1497.0]
["binance-futures","SOLUSDT",1658309683768,314.0,44.39,44.38,1377.0]
["binance-futures","SOLUSDT",1658309734070,391.0,44.4,44.39,745.0]
["binance-futures","SOLUSDT",1658309818307,1659.0,44.48,44.47,427.0]
["binance-futures","SOLUSDT",1658309863904,548.0,44.5,44.49,458.0]
["binance-futures","SOLUSDT",1658309881891,1971.0,44.56,44.55,172.0]
["binance-futures","SOLUSDT",1658309948347,3008.0,44.53,44.52,348.0]
["binance-futures","SOLUSDT",1658309998704,386.0,44.56,44.55,1000.0]
["binance-futures","SOLUSDT",1658310042377,2342.0,44.54,44.53,1042.0]
["binance-futures","SOLUSDT",1658310078902,114.0,44.72,44.71,2161.0]
["binance-futures","SOLUSDT",1658310115281,604.0,44.68,44.67,705.0]
["binance-futures","SOLUSDT",1658310136009,1172.0,44.73,44.72,266.0]
["binance-futures","SOLUSDT",1658310210330,3336.0,44.67,44.66,355.0]
["binance-futures","SOLUSDT",1658310250238,1397.0,44.71,44.7,170.0]
["binance-futures","SOLUSDT",1658310298107,2808.0,44.7,44.69,841.0]
["binance-futures","SOLUSDT",1658310342470,1119.0,44.7,44.69,17.0]
["binance-futures","SOLUSDT",1658310385188,328.0,44.66,44.65,654.0]
["binance-futures","SOLUSDT",1658310403284,101.0,44.66,44.65,1839.0]
["binance-futures","SOLUSDT",1658310475204,110.0,44.76,44.75,1175.0]
["binance-futures","SOLUSDT",1658310515422,977.0,44.69,44.68,254.0]
["binance-futures","SOLUSDT",1658310564414,2161.0,44.67,44.66,1785.0]
["binance-futures","SOLUSDT",1658310610805,814.0,44.66,44.65,429.0]
["binance-futures","SOLUSDT",1658310657961,240.0,44.68,44.67,844.0]
["binance-futures","SOLUSDT",1658310727734,535.0,44.63,44.62,612.0]
["binance-futures","SOLUSDT",1658310750828,478.0,44.62,44.61,636.0]
["binance-futures","SOLUSDT",1658310800776,301.0,44.66,44.65,480.0]
["binance-futures","SOLUSDT",1658310852388,792.0,44.64,44.63,309.0]
["binance-futures","SOLUSDT",1658310899568,742.0,44.69,44.68,425.0]
["binance-futures","SOLUSDT",1658310951643,867.0,44.66,44.65,715.0]
["binance-futures","SOLUSDT",1658310993942,1595.0,44.65,44.64,479.0]
["binance-futures","SOLUSDT",1658311047831,1672.0,44.54,44.53,322.0]
["binance-futures","SOLUSDT",1658311071913,883.0,44.6,44.59,278.0]
["binance-futures","SOLUSDT",1658311118444,1851.0,44.62,44.61,556.0]
["binance-futures","SOLUSDT",1658311169111,724.0,44.68,44.67,43.0]
["binance-futures","SOLUSDT",1658311217324,40.0,44.65,44.64,1684.0]
["binance-futures","SOLUSDT",1658311267054,85.0,44.66,44.65,1060.0]
["binance-futures","SOLUSDT",1658311331659,355.0,44.59,44.58,1896.0]
["binance-futures","SOLUSDT",1658311360922,675.0,44.58,44.57,199.0]
["binance-futures","SOLUSDT",1658311407618,474.0,44.57,44.56,689.0]
["binance-futures","SOLUSDT",1658311451070,502.0,44.59,44.58,562.0]
["binance-futures","SOLUSDT",1658311501393,564.0,44.64,44.63,909.0]
["binance-futures","SOLUSDT",1658311546301,404.0,44.73,44.72,1981.0]
["binance-futures","SOLUSDT",1658311584791,703.0,44.72,44.71,496.0]
["binance-futures","SOLUSDT",1658311619417,488.0,44.74,44.73,1530.0]
["binance-futures","SOLUSDT",1658311654690,181.0,44.81,44.8,3933.0]
["binance-futures","SOLUSDT",1658311698132,355.0,44.84,44.83,793.0]
["binance-futures","SOLUSDT",1658311740159,687.0,44.82,44.81,328.0]
["binance-futures","SOLUSDT",1658311779637,47.0,44.83,44.82,1376.0]
["binance-futures","SOLUSDT",1658311824533,382.0,44.84,44.83,797.0]
["binance-futures","SOLUSDT",1658311862522,1073.0,44.86,44.85,1206.0]
["binance-futures","SOLUSDT",1658311940518,76.0,44.88,44.87,1068.0]
["binance-futures","SOLUSDT",1658311941415,143.0,44.88,44.87,986.0]
["binance-futures","SOLUSDT",1658312028988,601.0,44.84,44.83,887.0]
["binance-futures","SOLUSDT",1658312079451,749.0,44.81,44.8,1245.0]
["binance-futures","SOLUSDT",1658312122744,955.0,44.79,44.78,315.0]
["binance-futures","SOLUSDT",1658312165415,1407.0,44.84,44.83,371.0]
["binance-futures","SOLUSDT",1658312210470,792.0,44.71,44.7,413.0]
["binance-futures","SOLUSDT",1658312254866,710.0,44.74,44.73,514.0]
["binance-futures","SOLUSDT",1658312293118,1116.0,44.86,44.85,331.0]
["binance-futures","SOLUSDT",1658312332262,949.0,44.91,44.9,615.0]
["binance-futures","SOLUSDT",1658312359611,135.0,44.94,44.93,711.0]
["binance-futures","SOLUSDT",1658312405289,513.0,44.97,44.96,286.0]
["binance-futures","SOLUSDT",1658312444112,2.0,45.0,44.99,908.0]
["binance-futures","SOLUSDT",1658312475408,2387.0,44.99,44.98,149.0]
["binance-futures","SOLUSDT",1658312513230,711.0,45.08,45.07,444.0]
["binance-futures","SOLUSDT",1658312549081,1454.0,45.12,45.11,221.0]
["binance-futures","SOLUSDT",1658312576889,1183.0,45.1,45.09,648.0]
["binance-futures","SOLUSDT",1658312622827,836.0,45.19,45.18,457.0]
["binance-futures","SOLUSDT",1658312659385,901.0,45.34,45.32,1559.0]
["binance-futures","SOLUSDT",1658312698590,22.0,45.46,45.45,225.0]
["binance-futures","SOLUSDT",1658312739301,608.0,45.4,45.39,678.0]
["binance-futures","SOLUSDT",1658312775436,48.0,45.25,45.24,1443.0]
["binance-futures","SOLUSDT",1658312800194,345.0,45.31,45.3,809.0]
["binance-futures","SOLUSDT",1658312846423,1157.0,45.47,45.46,112.0]
["binance-futures","SOLUSDT",1658312886497,708.0,45.57,45.56,170.0]
["binance-futures","SOLUSDT",1658312927439,498.0,45.5,45.49,1090.0]
["binance-futures","SOLUSDT",1658312964371,575.0,45.53,45.52,357.0]
["binance-futures","SOLUSDT",1658313004553,265.0,45.41,45.4,395.0]
["binance-futures","SOLUSDT",1658313043586,687.0,45.42,45.41,389.0]
["binance-futures","SOLUSDT",1658313068113,455.0,45.42,45.41,549.0]
["binance-futures","SOLUSDT",1658313120596,1296.0,45.52,45.51,320.0]
["binance-futures","SOLUSDT",1658313159132,648.0,45.42,45.41,317.0]
["binance-futures","SOLUSDT",1658313200320,1944.0,45.32,45.31,53.0]
["binance-futures","SOLUSDT",1658313240830,864.0,45.15,45.14,571.0]
["binance-futures","SOLUSDT",1658313277002,366.0,45.02,45.01,560.0]
["binance-futures","SOLUSDT",1658313344183,14.0,45.19,45.18,868.0]
["binance-futures","SOLUSDT",1658313354361,10.0,45.2,45.19,30.0]
["binance-futures","SOLUSDT",1658313392528,22.0,45.29,45.28,1033.0]
["binance-futures","SOLUSDT",1658313431571,1142.0,45.26,45.25,89.0]
["binance-futures","SOLUSDT",1658313468952,686.0,45.22,45.21,16.0]
["binance-futures","SOLUSDT",1658313511862,271.0,45.29,45.28,530.0]
["binance-futures","SOLUSDT",1658313577392,392.0,45.24,45.23,188.0]
["binance-futures","SOLUSDT",1658313590116,10.0,45.2,45.19,971.0]
["binance-futures","SOLUSDT",1658313627208,1978.0,45.29,45.27,1223.0]
["binance-futures","SOLUSDT",1658313662596,1461.0,45.21,45.2,397.0]
["binance-futures","SOLUSDT",1658313701323,399.0,45.25,45.24,828.0]
["binance-futures","SOLUSDT",1658313739530,465.0,45.29,45.28,232.0]
["binance-futures","SOLUSDT",1658313790825,3095.0,45.31,45.3,266.0]
["binance-futures","SOLUSDT",1658313814040,649.0,45.25,45.24,154.0]
["binance-futures","SOLUSDT",1658313889199,898.0,45.16,45.15,200.0]
["binance-futures","SOLUSDT",1658313930789,820.0,45.06,45.05,219.0]
["binance-futures","SOLUSDT",1658313931915,495.0,45.06,45.05,409.0]
["binance-futures","SOLUSDT",1658314009932,621.0,45.05,45.04,231.0]
["binance-futures","SOLUSDT",1658314026997,1014.0,44.98,44.97,256.0]
["binance-futures","SOLUSDT",1658314096367,514.0,44.92,44.91,1976.0]
["binance-futures","SOLUSDT",1658314132966,414.0,44.89,44.88,375.0]
["binance-futures","SOLUSDT",1658314172474,7.0,44.8,44.79,738.0]
["binance-futures","SOLUSDT",1658314206837,433.0,44.94,44.93,463.0]
["binance-futures","SOLUSDT",1658314246193,441.0,44.91,44.9,547.0]
["binance-futures","SOLUSDT",1658314259555,1414.0,44.93,44.92,45.0]
["binance-futures","SOLUSDT",1658314326798,790.0,44.96,44.95,1050.0]
["binance-futures","SOLUSDT",1658314364248,2687.0,44.97,44.96,10.0]
["binance-futures","SOLUSDT",1658314405188,508.0,45.01,45.0,611.0]
["binance-futures","SOLUSDT",1658314444453,380.0,44.95,44.94,911.0]
["binance-futures","SOLUSDT",1658314492750,1354.0,45.0,44.99,348.0]
["binance-futures","SOLUSDT",1658314535199,1769.0,45.02,45.01,413.0]
["binance-futures","SOLUSDT",1658314567990,87.0,45.01,45.0,3365.0]
["binance-futures","SOLUSDT",1658314608057,433.0,45.05,45.04,692.0]
["binance-futures","SOLUSDT",1658314647026,609.0,45.18,45.17,1391.0]
["binance-futures","SOLUSDT",1658314686194,846.0,45.25,45.24,548.0]
["binance-futures","SOLUSDT",1658314719253,1225.0,45.23,45.22,360.0]
["binance-futures","SOLUSDT",1658314761297,1131.0,45.22,45.21,119.0]
["binance-futures","SOLUSDT",1658314797826,165.0,45.24,45.23,1041.0]
["binance-futures","SOLUSDT",1658314830373,993.0,45.2,45.19,127.0]
["binance-futures","SOLUSDT",1658314870303,921.0,45.22,45.21,447.0]
["binance-futures","SOLUSDT",1658314907791,1250.0,45.27,45.26,209.0]
["binance-futures","SOLUSDT",1658314945264,1081.0,45.2,45.19,112.0]
["binance-futures","SOLUSDT",1658314987494,498.0,45.08,45.07,231.0]
["binance-futures","SOLUSDT",1658315021639,661.0,45.15,45.14,212.0]
["binance-futures","SOLUSDT",1658315065275,1165.0,45.09,45.08,185.0]
["binance-futures","SOLUSDT",1658315107577,65.0,45.06,45.05,685.0]
["binance-futures","SOLUSDT",1658315146548,246.0,45.03,45.02,313.0]
["binance-futures","SOLUSDT",1658315186071,795.0,45.2,45.19,397.0]
["binance-futures","SOLUSDT",1658315218773,392.0,45.25,45.24,1203.0]
["binance-futures","SOLUSDT",1658315260955,126.0,45.23,45.22,2027.0]
["binance-futures","SOLUSDT",1658315300995,995.0,45.27,45.26,742.0]
["binance-futures","SOLUSDT",1658315340405,382.0,45.24,45.23,1639.0]
["binance-futures","SOLUSDT",1658315378184,29.0,45.39,45.38,938.0]
["binance-futures","SOLUSDT",1658315419212,251.0,45.51,45.5,343.0]
["binance-futures","SOLUSDT",1658315455561,652.0,45.4,45.39,1754.0]
["binance-futures","SOLUSDT",1658315493076,1159.0,45.32,45.31,512.0]
["binance-futures","SOLUSDT",1658315527504,1270.0,45.23,45.22,956.0]
["binance-futures","SOLUSDT",1658315567413,386.0,45.26,45.25,786.0]
["binance-futures","SOLUSDT",1658315608473,732.0,45.18,45.17,642.0]
["binance-futures","SOLUSDT",1658315642780,279.0,45.21,45.2,498.0]
["binance-futures","SOLUSDT",1658315680312,522.0,45.14,45.13,728.0]
["binance-futures","SOLUSDT",1658315715765,503.0,45.1,45.09,67.0]
["binance-futures","SOLUSDT",1658315752810,21.0,45.12,45.11,838.0]
["binance-futures","SOLUSDT",1658315792052,331.0,45.04,45.03,254.0]
["binance-futures","SOLUSDT",1658315865207,122.0,45.03,45.02,621.0]
["binance-futures","SOLUSDT",1658315904171,725.0,45.04,45.03,286.0]
["binance-futures","SOLUSDT",1658315905207,326.0,45.04,45.03,589.0]
["binance-futures","SOLUSDT",1658315981947,667.0,45.04,45.03,4234.0]
["binance-futures","SOLUSDT",1658316033094,51.0,45.14,45.13,1326.0]
["binance-futures","SOLUSDT",1658316070306,1922.0,45.11,45.1,158.0]
["binance-futures","SOLUSDT",1658316115620,163.0,45.07,45.06,1102.0]
["binance-futures","SOLUSDT",1658316157466,231.0,45.04,45.03,823.0]
["binance-futures","SOLUSDT",1658316203821,1293.0,45.09,45.08,266.0]
["binance-futures","SOLUSDT",1658316234238,786.0,45.03,45.02,520.0]
["binance-futures","SOLUSDT",1658316295802,928.0,45.0,44.99,625.0]
["binance-futures","SOLUSDT",1658316335443,858.0,44.97,44.96,393.0]
["binance-futures","SOLUSDT",1658316374769,3293.0,45.0,44.99,179.0]
["binance-futures","SOLUSDT",1658316417061,239.0,45.02,45.01,1137.0]
["binance-futures","SOLUSDT",1658316465902,352.0,44.98,44.97,569.0]
["binance-futures","SOLUSDT",1658316495752,880.0,44.88,44.87,283.0]
["binance-futures","SOLUSDT",1658316545711,124.0,44.84,44.83,2637.0]
["binance-futures","SOLUSDT",1658316587453,190.0,44.85,44.84,2081.0]
["binance-futures","SOLUSDT",1658316631257,1585.0,44.8,44.78,91.0]
["binance-futures","SOLUSDT",1658316665805,363.0,44.77,44.76,858.0]
["binance-futures","SOLUSDT",1658316709720,985.0,44.79,44.78,180.0]
["binance-futures","SOLUSDT",1658316724086,181.0,44.88,44.87,1717.0]
["binance-futures","SOLUSDT",1658316785459,1667.0,45.0,44.99,717.0]
["binance-futures","SOLUSDT",1658316827888,211.0,45.06,45.05,664.0]
["binance-futures","SOLUSDT",1658316868344,1390.0,45.05,45.04,77.0]
["binance-futures","SOLUSDT",1658316906244,379.0,45.18,45.17,747.0]
["binance-futures","SOLUSDT",1658316940784,326.0,45.13,45.12,502.0]
["binance-futures","SOLUSDT",1658317004224,492.0,45.14,45.13,165.0]
["binance-futures","SOLUSDT",1658317033984,659.0,45.1,45.09,132.0]
["binance-futures","SOLUSDT",1658317075305,1152.0,45.07,45.06,64.0]
["binance-futures","SOLUSDT",1658317125298,163.0,45.08,45.07,746.0]
["binance-futures","SOLUSDT",1658317170448,945.0,45.04,45.03,36.0]
["binance-futures","SOLUSDT",1658317211110,568.0,45.04,45.03,427.0]
["binance-futures","SOLUSDT",1658317256452,514.0,45.02,45.01,238.0]
["binance-futures","SOLUSDT",1658317324006,1403.0,44.93,44.92,368.0]
["binance-futures","SOLUSDT",1658317347898,401.0,44.89,44.88,1448.0]
["binance-futures","SOLUSDT",1658317392810,1371.0,44.85,44.84,98.0]
["binance-futures","SOLUSDT",1658317428212,1178.0,44.85,44.84,194.0]
["binance-futures","SOLUSDT",1658317468790,269.0,44.77,44.76,856.0]
["binance-futures","SOLUSDT",1658317502647,863.0,44.76,44.75,337.0]
["binance-futures","SOLUSDT",1658317559163,202.0,44.74,44.73,859.0]
["binance-futures","SOLUSDT",1658317582048,1033.0,44.81,44.8,1083.0]
["binance-futures","SOLUSDT",1658317619113,548.0,44.81,44.8,1461.0]
["binance-futures","SOLUSDT",1658317656834,698.0,44.84,44.83,599.0]
["binance-futures","SOLUSDT",1658317699287,923.0,44.87,44.86,223.0]
["binance-futures","SOLUSDT",1658317739205,37.0,44.83,44.82,1107.0]
["binance-futures","SOLUSDT",1658317798595,191.0,44.87,44.86,1472.0]
["binance-futures","SOLUSDT",1658317824590,671.0,44.88,44.87,656.0]
["binance-futures","SOLUSDT",1658317864684,153.0,44.99,44.98,1240.0]
["binance-futures","SOLUSDT",1658317902068,1.0,45.0,44.99,1177.0]
["binance-futures","SOLUSDT",1658317977193,5.0,45.25,45.24,1143.0]
["binance-futures","SOLUSDT",1658318013164,812.0,45.24,45.23,147.0]
["binance-futures","SOLUSDT",1658318025697,730.0,45.22,45.21,418.0]
["binance-futures","SOLUSDT",1658318088822,885.0,45.33,45.32,465.0]
["binance-futures","SOLUSDT",1658318131309,617.0,45.36,45.35,777.0]
["binance-futures","SOLUSDT",1658318164995,101.0,45.31,45.3,1298.0]
["binance-futures","SOLUSDT",1658318206172,333.0,45.41,45.4,366.0]
["binance-futures","SOLUSDT",1658318244610,1045.0,45.37,45.36,332.0]
["binance-futures","SOLUSDT",1658318283153,397.0,45.26,45.25,1162.0]
["binance-futures","SOLUSDT",1658318317504,76.0,45.25,45.24,783.0]
["binance-futures","SOLUSDT",1658318352746,256.0,45.28,45.27,684.0]
["binance-futures","SOLUSDT",1658318396827,773.0,45.33,45.32,321.0]
["binance-futures","SOLUSDT",1658318439060,90.0,45.33,45.32,843.0]
["binance-futures","SOLUSDT",1658318474287,414.0,45.29,45.28,2379.0]
["binance-futures","SOLUSDT",1658318516379,571.0,45.24,45.23,359.0]
["binance-futures","SOLUSDT",1658318553107,497.0,45.2,45.19,1891.0]
["binance-futures","SOLUSDT",1658318586497,881.0,45.1,45.09,980.0]
["binance-futures","SOLUSDT",1658318626320,711.0,45.09,45.08,830.0]
["binance-futures","SOLUSDT",1658318665411,506.0,45.08,45.07,888.0]
["binance-futures","SOLUSDT",1658318709463,837.0,45.1,45.09,115.0]
["binance-futures","SOLUSDT",1658318749742,64.0,45.07,45.06,1479.0]
["binance-futures","SOLUSDT",1658318784818,626.0,45.06,45.05,683.0]
["binance-futures","SOLUSDT",1658318826822,346.0,45.24,45.23,1063.0]
["binance-futures","SOLUSDT",1658318864076,372.0,45.36,45.35,909.0]
["binance-futures","SOLUSDT",1658318903448,782.0,45.38,45.37,333.0]
["binance-futures","SOLUSDT",1658318943939,348.0,45.42,45.41,868.0]
["binance-futures","SOLUSDT",1658318970874,789.0,45.42,45.4,1894.0]
["binance-futures","SOLUSDT",1658319016463,753.0,45.39,45.38,1315.0]
["binance-futures","SOLUSDT",1658319057568,2062.0,45.23,45.22,202.0]
["binance-futures","SOLUSDT",1658319094155,572.0,45.31,45.3,381.0]
["binance-futures","SOLUSDT",1658319135184,15.0,45.18,45.17,1124.0]
["binance-futures","SOLUSDT",1658319171662,647.0,45.15,45.14,356.0]
["binance-futures","SOLUSDT",1658319201791,396.0,45.23,45.22,777.0]
["binance-futures","SOLUSDT",1658319256288,703.0,45.28,45.27,542.0]
["binance-futures","SOLUSDT",1658319295543,1030.0,45.29,45.28,353.0]
["binance-futures","SOLUSDT",1658319342361,338.0,45.31,45.3,923.0]
["binance-futures","SOLUSDT",1658319388323,243.0,45.31,45.3,1518.0]
["binance-futures","SOLUSDT",1658319424735,345.0,45.37,45.36,1410.0]
["binance-futures","SOLUSDT",1658319463900,310.0,45.39,45.38,2478.0]
["binance-futures","SOLUSDT",1658319528016,905.0,45.49,45.48,504.0]
["binance-futures","SOLUSDT",1658319537240,1071.0,45.46,45.45,293.0]
["binance-futures","SOLUSDT",1658319574346,1196.0,45.39,45.38,175.0]
["binance-futures","SOLUSDT",1658319613053,588.0,45.32,45.31,869.0]
["binance-futures","SOLUSDT",1658319655366,174.0,45.38,45.37,662.0]
["binance-futures","SOLUSDT",1658319692838,480.0,45.34,45.33,613.0]
["binance-futures","SOLUSDT",1658319761701,994.0,45.36,45.35,282.0]
["binance-futures","SOLUSDT",1658319774718,791.0,45.4,45.39,556.0]
["binance-futures","SOLUSDT",1658319813224,1364.0,45.33,45.32,399.0]
["binance-futures","SOLUSDT",1658319852771,632.0,45.19,45.18,493.0]
["binance-futures","SOLUSDT",1658319895589,575.0,45.3,45.29,615.0]
["binance-futures","SOLUSDT",1658319968893,121.0,45.31,45.3,894.0]
["binance-futures","SOLUSDT",1658319999785,279.0,45.31,45.3,1455.0]
["binance-futures","SOLUSDT",1658320050991,550.0,45.31,45.3,419.0]
["binance-futures","SOLUSDT",1658320091323,126.0,45.48,45.47,497.0]
["binance-futures","SOLUSDT",1658320132692,808.0,45.48,45.47,7.0]
["binance-futures","SOLUSDT",1658320169898,121.0,45.4,45.39,1059.0]
["binance-futures","SOLUSDT",1658320209833,40.0,45.15,45.14,519.0]
["binance-futures","SOLUSDT",1658320235098,462.0,45.11,45.1,821.0]
["binance-futures","SOLUSDT",1658320288358,353.0,45.36,45.35,822.0]
["binance-futures","SOLUSDT",1658320328220,369.0,45.41,45.4,13.0]
["binance-futures","SOLUSDT",1658320362772,362.0,45.4,45.39,1541.0]
["binance-futures","SOLUSDT",1658320397809,332.0,45.68,45.67,147.0]
["binance-futures","SOLUSDT",1658320437389,387.0,45.63,45.62,643.0]
["binance-futures","SOLUSDT",1658320449828,130.0,45.61,45.6,350.0]
["binance-futures","SOLUSDT",1658320511833,950.0,45.66,45.65,105.0]
["binance-futures","SOLUSDT",1658320546999,184.0,45.61,45.6,2066.0]
["binance-futures","SOLUSDT",1658320586278,462.0,45.52,45.51,383.0]
["binance-futures","SOLUSDT",1658320620427,1534.0,45.42,45.41,162.0]
["binance-futures","SOLUSDT",1658320654928,1304.0,45.37,45.36,324.0]
["binance-futures","SOLUSDT",1658320709790,279.0,45.14,45.13,767.0]
["binance-futures","SOLUSDT",1658320735502,1611.0,45.11,45.1,219.0]
["binance-futures","SOLUSDT",1658320773231,2806.0,45.01,45.0,2662.0]
["binance-futures","SOLUSDT",1658320812495,178.0,45.08,45.07,552.0]
["binance-futures","SOLUSDT",1658320848832,711.0,45.02,45.01,202.0]
["binance-futures","SOLUSDT",1658320887748,145.0,44.9,44.89,1681.0]
["binance-futures","SOLUSDT",1658320944795,1217.0,45.01,45.0,1036.0]
["binance-futures","SOLUSDT",1658320969047,317.0,45.04,45.03,711.0]
["binance-futures","SOLUSDT",1658321008792,43.0,45.07,45.06,2610.0]
["binance-futures","SOLUSDT",1658321048484,416.0,45.07,45.06,1126.0]
["binance-futures","SOLUSDT",1658321090467,2068.0,44.97,44.96,191.0]
["binance-futures","SOLUSDT",1658321130674,272.0,45.05,45.04,931.0]
["binance-futures","SOLUSDT",1658321170787,731.0,45.03,45.02,523.0]
["binance-futures","SOLUSDT",1658321211100,570.0,45.01,45.0,394.0]
["binance-futures","SOLUSDT",1658321251131,1527.0,45.32,45.31,356.0]
["binance-futures","SOLUSDT",1658321289125,946.0,45.21,45.2,205.0]
["binance-futures","SOLUSDT",1658321330672,626.0,45.35,45.34,559.0]
["binance-futures","SOLUSDT",1658321367693,1196.0,45.23,45.22,66.0]
["binance-futures","SOLUSDT",1658321411081,133.0,45.31,45.3,516.0]
["binance-futures","SOLUSDT",1658321450749,93.0,45.33,45.32,1017.0]
["binance-futures","SOLUSDT",1658321485390,2152.0,45.26,45.25,166.0]
["binance-futures","SOLUSDT",1658321523881,810.0,45.13,45.12,471.0]
["binance-futures","SOLUSDT",1658321562424,582.0,45.15,45.14,497.0]
["binance-futures","SOLUSDT",1658321598853,1416.0,45.15,45.14,287.0]
["binance-futures","SOLUSDT",1658321637447,1601.0,45.03,45.02,236.0]
["binance-futures","SOLUSDT",1658321678070,453.0,45.06,45.05,302.0]
["binance-futures","SOLUSDT",1658321712626,833.0,45.1,45.09,551.0]
["binance-futures","SOLUSDT",1658321756925,1144.0,45.06,45.05,194.0]
["binance-futures","SOLUSDT",1658321793488,1401.0,44.97,44.96,710.0]
["binance-futures","SOLUSDT",1658321837552,752.0,45.1,45.09,344.0]
["binance-futures","SOLUSDT",1658321921552,29.0,45.17,45.16,1651.0]
["binance-futures","SOLUSDT",1658321923919,1959.0,45.14,45.12,1125.0]
["binance-futures","SOLUSDT",1658321966626,81.0,45.12,45.11,1049.0]
["binance-futures","SOLUSDT",1658322051400,1996.0,45.12,45.11,147.0]
["binance-futures","SOLUSDT",1658322090579,177.0,45.2,45.19,1763.0]
["binance-futures","SOLUSDT",1658322130910,549.0,45.22,45.21,436.0]
["binance-futures","SOLUSDT",1658322170116,939.0,45.22,45.21,15.0]
["binance-futures","SOLUSDT",1658322218935,608.0,45.21,45.2,171.0]
["binance-futures","SOLUSDT",1658322255755,749.0,45.27,45.26,418.0]
["binance-futures","SOLUSDT",1658322300097,447.0,45.25,45.24,1426.0]
["binance-futures","SOLUSDT",1658322344813,213.0,45.28,45.27,447.0]
["binance-futures","SOLUSDT",1658322379769,259.0,45.3,45.29,428.0]
["binance-futures","SOLUSDT",1658322421595,1136.0,45.36,45.35,451.0]
["binance-futures","SOLUSDT",1658322461938,536.0,45.33,45.32,247.0]
["binance-futures","SOLUSDT",1658322500079,358.0,45.34,45.33,542.0]
["binance-futures","SOLUSDT",1658322543012,1630.0,45.34,45.33,1.0]
["binance-futures","SOLUSDT",1658322584864,383.0,45.35,45.34,457.0]
["binance-futures","SOLUSDT",1658322625161,1170.0,45.24,45.23,222.0]
["binance-futures","SOLUSDT",1658322669225,1574.0,45.31,45.3,27.0]
["binance-futures","SOLUSDT",1658322694199,1032.0,45.27,45.26,24.0]
["binance-futures","SOLUSDT",1658322747039,199.0,45.2,45.19,752.0]
["binance-futures","SOLUSDT",1658322785313,562.0,45.34,45.33,244.0]
["binance-futures","SOLUSDT",1658322831612,1150.0,45.37,45.36,272.0]
["binance-futures","SOLUSDT",1658322879619,874.0,45.34,45.33,188.0]
["binance-futures","SOLUSDT",1658322924102,132.0,45.38,45.37,699.0]
["binance-futures","SOLUSDT",1658322956817,741.0,45.38,45.37,434.0]
["binance-futures","SOLUSDT",1658323010064,1073.0,45.43,45.42,550.0]
["binance-futures","SOLUSDT",1658323043164,241.0,45.4,45.39,723.0]
["binance-futures","SOLUSDT",1658323088494,125.0,45.32,45.31,2143.0]
["binance-futures","SOLUSDT",1658323128163,61.0,45.37,45.36,2563.0]
["binance-futures","SOLUSDT",1658323172969,690.0,45.36,45.35,597.0]
["binance-futures","SOLUSDT",1658323199907,194.0,45.33,45.32,966.0]
["binance-futures","SOLUSDT",1658323255078,257.0,45.29,45.28,2842.0]
["binance-futures","SOLUSDT",1658323298535,320.0,45.37,45.36,735.0]
["binance-futures","SOLUSDT",1658323341314,319.0,45.38,45.37,637.0]
["binance-futures","SOLUSDT",1658323382945,320.0,45.21,45.2,1188.0]
["binance-futures","SOLUSDT",1658323424577,16.0,45.22,45.21,1370.0]
["binance-futures","SOLUSDT",1658323486400,361.0,45.37,45.36,1457.0]
["binance-futures","SOLUSDT",1658323512034,332.0,45.4,45.39,1372.0]
["binance-futures","SOLUSDT",1658323554664,817.0,45.48,45.47,642.0]
["binance-futures","SOLUSDT",1658323589826,663.0,45.53,45.52,448.0]
["binance-futures","SOLUSDT",1658323630397,1014.0,45.52,45.51,107.0]
["binance-futures","SOLUSDT",1658323663972,1346.0,45.51,45.5,496.0]
["binance-futures","SOLUSDT",1658323701100,6.0,45.62,45.61,2347.0]
["binance-futures","SOLUSDT",1658323761197,1208.0,45.69,45.68,374.0]
["binance-futures","SOLUSDT",1658323772440,120.0,45.7,45.69,945.0]
["binance-futures","SOLUSDT",1658323813321,848.0,45.62,45.6,1293.0]
["binance-futures","SOLUSDT",1658323854290,1062.0,45.66,45.65,131.0]
["binance-futures","SOLUSDT",1658323890838,539.0,45.65,45.64,1286.0]
["binance-futures","SOLUSDT",1658323931093,942.0,45.61,45.6,328.0]
["binance-futures","SOLUSDT",1658323985013,1368.0,45.52,45.51,769.0]
["binance-futures","SOLUSDT",1658324050062,544.0,45.78,45.77,441.0]
["binance-futures","SOLUSDT",1658324050996,289.0,45.78,45.77,954.0]
["binance-futures","SOLUSDT",1658324129238,750.0,45.89,45.88,75.0]
["binance-futures","SOLUSDT",1658324170243,133.0,45.93,45.92,1070.0]
["binance-futures","SOLUSDT",1658324205161,270.0,46.13,46.12,1033.0]
["binance-futures","SOLUSDT",1658324220722,465.0,46.06,46.05,631.0]
["binance-futures","SOLUSDT",1658324287054,385.0,46.19,46.18,194.0]
["binance-futures","SOLUSDT",1658324324484,408.0,46.14,46.13,350.0]
["binance-futures","SOLUSDT",1658324364118,1170.0,46.03,46.02,379.0]
["binance-futures","SOLUSDT",1658324403481,1208.0,45.84,45.83,97.0]
["binance-futures","SOLUSDT",1658324440396,1226.0,46.11,46.1,171.0]
["binance-futures","SOLUSDT",1658324453379,59.0,46.07,46.06,869.0]
["binance-futures","SOLUSDT",1658324512174,564.0,45.88,45.87,162.0]
["binance-futures","SOLUSDT",1658324553224,533.0,45.9,45.89,226.0]
["binance-futures","SOLUSDT",1658324594143,984.0,45.75,45.74,409.0]
["binance-futures","SOLUSDT",1658324627609,752.0,45.79,45.78,202.0]
["binance-futures","SOLUSDT",1658324665209,616.0,45.87,45.86,461.0]
["binance-futures","SOLUSDT",1658324702068,162.0,45.92,45.91,630.0]
["binance-futures","SOLUSDT",1658324732804,163.0,45.8,45.79,272.0]
["binance-futures","SOLUSDT",1658324769420,1368.0,45.83,45.82,241.0]
["binance-futures","SOLUSDT",1658324799955,131.0,45.88,45.87,676.0]
["binance-futures","SOLUSDT",1658324838872,188.0,45.94,45.93,954.0]
["binance-futures","SOLUSDT",1658324876259,181.0,45.94,45.93,10.0]
["binance-futures","SOLUSDT",1658324912887,135.0,45.98,45.97,1061.0]
["binance-futures","SOLUSDT",1658324947550,900.0,45.77,45.76,167.0]
["binance-futures","SOLUSDT",1658324982702,427.0,45.67,45.66,719.0]
["binance-futures","SOLUSDT",1658325021615,190.0,45.74,45.73,484.0]
["binance-futures","SOLUSDT",1658325058660,562.0,45.76,45.75,469.0]
["binance-futures","SOLUSDT",1658325092939,512.0,45.76,45.75,581.0]
["binance-futures","SOLUSDT",1658325133333,431.0,45.77,45.76,112.0]
["binance-futures","SOLUSDT",1658325169271,5.0,45.71,45.7,1445.0]
["binance-futures","SOLUSDT",1658325202237,34.0,45.61,45.6,549.0]
["binance-futures","SOLUSDT",1658325238890,2086.0,45.52,45.51,236.0]
["binance-futures","SOLUSDT",1658325275363,89.0,45.45,45.44,1106.0]
["binance-futures","SOLUSDT",1658325316603,75.0,45.43,45.42,1078.0]
["binance-futures","SOLUSDT",1658325356598,188.0,45.45,45.44,907.0]
["binance-futures","SOLUSDT",1658325387547,404.0,45.41,45.4,281.0]
["binance-futures","SOLUSDT",1658325426066,609.0,45.31,45.3,547.0]
["binance-futures","SOLUSDT",1658325458972,1147.0,45.31,45.3,120.0]
["binance-futures","SOLUSDT",1658325500690,362.0,45.26,45.25,239.0]
["binance-futures","SOLUSDT",1658325540425,815.0,45.11,45.1,372.0]
["binance-futures","SOLUSDT",1658325604534,495.0,45.1,45.09,400.0]
["binance-futures","SOLUSDT",1658325613619,401.0,45.16,45.15,215.0]
["binance-futures","SOLUSDT",1658325653380,578.0,45.21,45.2,192.0]
["binance-futures","SOLUSDT",1658325688608,589.0,45.2,45.19,1754.0]
["binance-futures","SOLUSDT",1658325727752,211.0,45.06,45.05,774.0]
["binance-futures","SOLUSDT",1658325763331,396.0,45.13,45.12,1235.0]
["binance-futures","SOLUSDT",1658325804132,704.0,45.1,45.09,212.0]
["binance-futures","SOLUSDT",1658325842071,1389.0,45.12,45.11,692.0]
["binance-futures","SOLUSDT",1658325912780,1292.0,45.12,45.11,1649.0]
["binance-futures","SOLUSDT",1658325950368,761.0,44.99,44.98,16598.0]
["binance-futures","SOLUSDT",1658325951060,504.0,45.0,44.99,750.0]
["binance-futures","SOLUSDT",1658326023771,611.0,45.03,45.02,544.0]
["binance-futures","SOLUSDT",1658326063825,430.0,45.07,45.06,1047.0]
["binance-futures","SOLUSDT",1658326087114,216.0,45.2,45.19,1463.0]
["binance-futures","SOLUSDT",1658326133116,1942.0,45.32,45.31,138.0]
["binance-futures","SOLUSDT",1658326170155,844.0,45.38,45.37,304.0]
["binance-futures","SOLUSDT",1658326201530,894.0,45.43,45.42,561.0]
["binance-futures","SOLUSDT",1658326236642,517.0,45.39,45.38,369.0]
["binance-futures","SOLUSDT",1658326271890,572.0,45.34,45.33,397.0]
["binance-futures","SOLUSDT",1658326300572,481.0,45.37,45.36,1452.0]
["binance-futures","SOLUSDT",1658326350346,776.0,45.43,45.42,129.0]
["binance-futures","SOLUSDT",1658326383458,1213.0,45.46,45.45,275.0]
["binance-futures","SOLUSDT",1658326423493,78.0,45.47,45.46,1172.0]
["binance-futures","SOLUSDT",1658326466432,483.0,45.45,45.44,996.0]
["binance-futures","SOLUSDT",1658326507317,1429.0,45.38,45.37,76.0]
["binance-futures","SOLUSDT",1658326535061,665.0,45.36,45.35,923.0]
["binance-futures","SOLUSDT",1658326583141,776.0,45.44,45.43,67.0]
["binance-futures","SOLUSDT",1658326624133,1875.0,45.41,45.4,80.0]
["binance-futures","SOLUSDT",1658326668643,275.0,45.41,45.4,715.0]
["binance-futures","SOLUSDT",1658326706351,3350.0,45.5,45.49,128.0]
["binance-futures","SOLUSDT",1658326746601,506.0,45.45,45.44,400.0]
["binance-futures","SOLUSDT",1658326806490,920.0,45.49,45.48,56.0]
["binance-futures","SOLUSDT",1658326828903,32.0,45.49,45.48,1806.0]
["binance-futures","SOLUSDT",1658326869260,1148.0,45.6,45.59,716.0]
["binance-futures","SOLUSDT",1658326907429,231.0,45.57,45.56,1862.0]
["binance-futures","SOLUSDT",1658326950580,354.0,45.58,45.57,1194.0]
["binance-futures","SOLUSDT",1658326988063,868.0,45.69,45.68,545.0]
["binance-futures","SOLUSDT",1658327038299,1519.0,45.65,45.64,300.0]
["binance-futures","SOLUSDT",1658327065132,601.0,45.65,45.64,420.0]
["binance-futures","SOLUSDT",1658327101890,618.0,45.65,45.64,482.0]
["binance-futures","SOLUSDT",1658327140051,492.0,45.67,45.66,239.0]
["binance-futures","SOLUSDT",1658327179208,1782.0,45.63,45.62,286.0]
["binance-futures","SOLUSDT",1658327218081,521.0,45.66,45.65,559.0]
["binance-futures","SOLUSDT",1658327273116,871.0,45.72,45.71,341.0]
["binance-futures","SOLUSDT",1658327298569,974.0,45.68,45.67,152.0]
["binance-futures","SOLUSDT",1658327334647,546.0,45.65,45.64,681.0]
["binance-futures","SOLUSDT",1658327374919,85.0,45.69,45.68,553.0]
["binance-futures","SOLUSDT",1658327411136,323.0,45.75,45.74,554.0]
["binance-futures","SOLUSDT",1658327453208,35.0,45.64,45.63,761.0]
["binance-futures","SOLUSDT",1658327509330,579.0,45.67,45.66,753.0]
["binance-futures","SOLUSDT",1658327534422,714.0,45.73,45.72,2208.0]
["binance-futures","SOLUSDT",1658327577038,862.0,45.78,45.77,678.0]
["binance-futures","SOLUSDT",1658327615239,751.0,45.75,45.74,694.0]
["binance-futures","SOLUSDT",1658327652825,141.0,45.83,45.82,758.0]
["binance-futures","SOLUSDT",1658327691143,371.0,45.81,45.8,612.0]
["binance-futures","SOLUSDT",1658327728244,966.0,45.84,45.83,254.0]
["binance-futures","SOLUSDT",1658327778641,161.0,45.87,45.85,1686.0]
["binance-futures","SOLUSDT",1658327804929,59.0,45.91,45.9,1716.0]
["binance-futures","SOLUSDT",1658327877855,137.0,45.89,45.88,1041.0]
["binance-futures","SOLUSDT",1658327915430,482.0,45.94,45.93,392.0]
["binance-futures","SOLUSDT",1658327953955,694.0,45.91,45.9,848.0]
["binance-futures","SOLUSDT",1658327994318,467.0,45.9,45.89,208.0]
["binance-futures","SOLUSDT",1658328005894,889.0,45.91,45.9,1.0]
["binance-futures","SOLUSDT",1658328069632,2057.0,45.84,45.83,218.0]
["binance-futures","SOLUSDT",1658328108917,220.0,45.75,45.74,271.0]
["binance-futures","SOLUSDT",1658328145999,1193.0,45.73,45.72,685.0]
["binance-futures","SOLUSDT",1658328183285,163.0,45.7,45.69,588.0]
["binance-futures","SOLUSDT",1658328226266,56.0,45.73,45.72,1277.0]
["binance-futures","SOLUSDT",1658328267997,343.0,45.82,45.81,845.0]
["binance-futures","SOLUSDT",1658328307767,407.0,45.82,45.81,1159.0]
["binance-futures","SOLUSDT",1658328349290,443.0,45.84,45.83,1231.0]
["binance-futures","SOLUSDT",1658328384021,32.0,45.86,45.85,906.0]
["binance-futures","SOLUSDT",1658328426889,170.0,45.92,45.91,1177.0]
["binance-futures","SOLUSDT",1658328467447,312.0,45.95,45.94,1034.0]
["binance-futures","SOLUSDT",1658328506947,177.0,45.96,45.95,990.0]
["binance-futures","SOLUSDT",1658328543273,224.0,45.93,45.92,1191.0]
["binance-futures","SOLUSDT",1658328578458,1558.0,45.95,45.94,317.0]
["binance-futures","SOLUSDT",1658328620323,672.0,45.9,45.89,446.0]
["binance-futures","SOLUSDT",1658328661299,69.0,45.94,45.93,1231.0]
["binance-futures","SOLUSDT",1658328697579,1496.0,45.95,45.94,1.0]
["binance-futures","SOLUSDT",1658328732973,149.0,45.97,45.96,785.0]
["binance-futures","SOLUSDT",1658328766984,2233.0,46.02,46.01,343.0]
["binance-futures","SOLUSDT",1658328805111,435.0,46.05,46.04,927.0]
["binance-futures","SOLUSDT",1658328843006,810.0,46.01,46.0,78.0]
["binance-futures","SOLUSDT",1658328880817,528.0,45.99,45.98,368.0]
["binance-futures","SOLUSDT",1658328922022,486.0,46.02,46.01,1099.0]
["binance-futures","SOLUSDT",1658328947433,586.0,45.95,45.94,1005.0]
["binance-futures","SOLUSDT",1658328993379,759.0,45.92,45.91,396.0]
["binance-futures","SOLUSDT",1658329032815,608.0,45.98,45.97,1021.0]
["binance-futures","SOLUSDT",1658329068838,345.0,45.93,45.92,746.0]
["binance-futures","SOLUSDT",1658329106229,827.0,45.95,45.94,748.0]
["binance-futures","SOLUSDT",1658329147306,533.0,46.0,45.98,1266.0]
["binance-futures","SOLUSDT",1658329172169,692.0,46.0,45.99,84.0]
["binance-futures","SOLUSDT",1658329221228,882.0,45.99,45.98,129.0]
["binance-futures","SOLUSDT",1658329254851,207.0,45.99,45.98,378.0]
["binance-futures","SOLUSDT",1658329292625,81.0,45.94,45.93,1054.0]
["binance-futures","SOLUSDT",1658329332976,463.0,45.94,45.93,921.0]
["binance-futures","SOLUSDT",1658329366291,465.0,45.99,45.98,778.0]
["binance-futures","SOLUSDT",1658329432823,338.0,45.96,45.95,737.0]
["binance-futures","SOLUSDT",1658329445833,611.0,45.85,45.84,885.0]
["binance-futures","SOLUSDT",1658329480597,545.0,45.91,45.9,231.0]
["binance-futures","SOLUSDT",1658329521373,60.0,45.96,45.95,999.0]
["binance-futures","SOLUSDT",1658329560764,238.0,45.9,45.89,800.0]
["binance-futures","SOLUSDT",1658329599775,183.0,45.82,45.81,535.0]
["binance-futures","SOLUSDT",1658329662511,585.0,45.8,45.79,476.0]
["binance-futures","SOLUSDT",1658329673348,174.0,45.78,45.77,1778.0]
["binance-futures","SOLUSDT",1658329711470,2.0,45.74,45.73,1039.0]
["binance-futures","SOLUSDT",1658329781855,1051.0,45.65,45.64,344.0]
["binance-futures","SOLUSDT",1658329818653,174.0,45.68,45.67,1015.0]
["binance-futures","SOLUSDT",1658329860181,609.0,45.64,45.63,632.0]
["binance-futures","SOLUSDT",1658329896078,571.0,45.67,45.66,249.0]
["binance-futures","SOLUSDT",1658329921757,2523.0,45.67,45.66,69.0]
["binance-futures","SOLUSDT",1658329978612,2984.0,45.65,45.64,98.0]
["binance-futures","SOLUSDT",1658330014365,734.0,45.7,45.69,444.0]
["binance-futures","SOLUSDT",1658330054718,547.0,45.73,45.72,1166.0]
["binance-futures","SOLUSDT",1658330094622,783.0,45.7,45.69,655.0]
["binance-futures","SOLUSDT",1658330134805,778.0,45.61,45.6,2617.0]
["binance-futures","SOLUSDT",1658330160883,1378.0,45.59,45.58,387.0]
["binance-futures","SOLUSDT",1658330207290,309.0,45.5,45.49,602.0]
["binance-futures","SOLUSDT",1658330252434,389.0,45.57,45.56,958.0]
["binance-futures","SOLUSDT",1658330290386,233.0,45.51,45.5,1930.0]
["binance-futures","SOLUSDT",1658330339637,856.0,45.52,45.51,690.0]
["binance-futures","SOLUSDT",1658330389894,660.0,45.45,45.44,701.0]
["binance-futures","SOLUSDT",1658330404734,870.0,45.45,45.44,338.0]
["binance-futures","SOLUSDT",1658330471667,502.0,45.45,45.44,1260.0]
["binance-futures","SOLUSDT",1658330512913,426.0,45.36,45.35,419.0]
["binance-futures","SOLUSDT",1658330547863,306.0,45.42,45.41,691.0]
["binance-futures","SOLUSDT",1658330597173,945.0,45.42,45.41,488.0]
["binance-futures","SOLUSDT",1658330635190,1030.0,45.35,45.34,260.0]
["binance-futures","SOLUSDT",1658330698018,501.0,45.45,45.44,495.0]
["binance-futures","SOLUSDT",1658330726139,680.0,45.44,45.43,153.0]
["binance-futures","SOLUSDT",1658330761229,154.0,45.56,45.55,986.0]
["binance-futures","SOLUSDT",1658330800240,569.0,45.67,45.66,1271.0]
["binance-futures","SOLUSDT",1658330838978,267.0,45.71,45.7,3072.0]
["binance-futures","SOLUSDT",1658330870585,82.0,45.72,45.71,1767.0]
["binance-futures","SOLUSDT",1658330921603,9.0,45.71,45.7,2150.0]
["binance-futures","SOLUSDT",1658330944103,327.0,45.74,45.73,114.0]
["binance-futures","SOLUSDT",1658330982503,648.0,45.72,45.71,161.0]
["binance-futures","SOLUSDT",1658331019414,58.0,45.7,45.69,1370.0]
["binance-futures","SOLUSDT",1658331051382,1138.0,45.77,45.75,971.0]
["binance-futures","SOLUSDT",1658331090455,508.0,45.74,45.73,660.0]
["binance-futures","SOLUSDT",1658331132857,1805.0,45.62,45.61,99.0]
["binance-futures","SOLUSDT",1658331165329,409.0,45.54,45.53,1442.0]
["binance-futures","SOLUSDT",1658331206022,458.0,45.66,45.65,1612.0]
["binance-futures","SOLUSDT",1658331241703,1264.0,45.67,45.66,533.0]
["binance-futures","SOLUSDT",1658331282378,274.0,45.64,45.63,991.0]
["binance-futures","SOLUSDT",1658331322521,73.0,45.67,45.66,323.0]
["binance-futures","SOLUSDT",1658331360916,1036.0,45.57,45.56,333.0]
["binance-futures","SOLUSDT",1658331401380,1046.0,45.53,45.52,395.0]
["binance-futures","SOLUSDT",1658331440657,353.0,45.51,45.5,1622.0]
["binance-futures","SOLUSDT",1658331483979,414.0,45.45,45.44,770.0]
["binance-futures","SOLUSDT",1658331524459,577.0,45.49,45.48,606.0]
["binance-futures","SOLUSDT",1658331567006,656.0,45.48,45.47,1279.0]
["binance-futures","SOLUSDT",1658331612091,140.0,45.49,45.48,1565.0]
["binance-futures","SOLUSDT",1658331653078,237.0,45.48,45.47,1870.0]
["binance-futures","SOLUSDT",1658331690705,155.0,45.43,45.42,1873.0]
["binance-futures","SOLUSDT",1658331730340,1703.0,45.36,45.35,100.0]
["binance-futures","SOLUSDT",1658331809199,333.0,45.35,45.34,455.0]
["binance-futures","SOLUSDT",1658331850954,872.0,45.36,45.35,559.0]
["binance-futures","SOLUSDT",1658331893409,202.0,45.43,45.42,836.0]
["binance-futures","SOLUSDT",1658331930375,804.0,45.39,45.38,450.0]
["binance-futures","SOLUSDT",1658331975204,1079.0,45.34,45.33,39.0]
["binance-futures","SOLUSDT",1658332016078,308.0,45.4,45.39,1533.0]
["binance-futures","SOLUSDT",1658332059570,949.0,45.37,45.36,142.0]
["binance-futures","SOLUSDT",1658332103390,765.0,45.41,45.4,248.0]
["binance-futures","SOLUSDT",1658332139894,144.0,45.38,45.37,1779.0]
["binance-futures","SOLUSDT",1658332178612,928.0,45.31,45.29,1234.0]
["binance-futures","SOLUSDT",1658332221277,624.0,45.33,45.32,161.0]
["binance-futures","SOLUSDT",1658332264227,2564.0,45.28,45.27,158.0]
["binance-futures","SOLUSDT",1658332303287,668.0,45.22,45.21,344.0]
["binance-futures","SOLUSDT",1658332339352,321.0,45.36,45.35,764.0]
["binance-futures","SOLUSDT",1658332385512,425.0,45.41,45.4,1069.0]
["binance-futures","SOLUSDT",1658332422328,25.0,45.46,45.45,897.0]
["binance-futures","SOLUSDT",1658332463183,832.0,45.41,45.4,1126.0]
["binance-futures","SOLUSDT",1658332510277,224.0,45.37,45.36,1414.0]
["binance-futures","SOLUSDT",1658332552124,1045.0,45.28,45.27,429.0]
["binance-futures","SOLUSDT",1658332598801,1057.0,45.34,45.33,180.0]
["binance-futures","SOLUSDT",1658332647232,577.0,45.32,45.31,803.0]
["binance-futures","SOLUSDT",1658332681008,368.0,45.32,45.31,1190.0]
["binance-futures","SOLUSDT",1658332740324,2698.0,45.34,45.33,15.0]
["binance-futures","SOLUSDT",1658332790679,780.0,45.33,45.32,707.0]
["binance-futures","SOLUSDT",1658332834162,933.0,45.33,45.32,70.0]
["binance-futures","SOLUSDT",1658332875882,46.0,45.44,45.43,1091.0]
["binance-futures","SOLUSDT",1658332911531,352.0,45.4,45.39,1266.0]
["binance-futures","SOLUSDT",1658332941516,409.0,45.24,45.23,2238.0]
["binance-futures","SOLUSDT",1658332997104,1160.0,45.22,45.21,308.0]
["binance-futures","SOLUSDT",1658333038029,514.0,45.21,45.2,1269.0]
["binance-futures","SOLUSDT",1658333083714,645.0,45.29,45.28,342.0]
["binance-futures","SOLUSDT",1658333127497,148.0,45.26,45.25,848.0]
["binance-futures","SOLUSDT",1658333170099,418.0,45.22,45.21,761.0]
["binance-futures","SOLUSDT",1658333198771,200.0,45.16,45.15,446.0]
["binance-futures","SOLUSDT",1658333249765,416.0,45.28,45.27,171.0]
["binance-futures","SOLUSDT",1658333292123,1198.0,45.21,45.2,426.0]
["binance-futures","SOLUSDT",1658333333777,972.0,45.14,45.13,75.0]
["binance-futures","SOLUSDT",1658333375126,103.0,45.08,45.07,749.0]
["binance-futures","SOLUSDT",1658333418912,1238.0,45.16,45.15,180.0]
["binance-futures","SOLUSDT",1658333481485,315.0,45.12,45.11,1411.0]
["binance-futures","SOLUSDT",1658333510257,934.0,45.12,45.11,78.0]
["binance-futures","SOLUSDT",1658333561750,648.0,45.08,45.07,428.0]
["binance-futures","SOLUSDT",1658333598182,1688.0,45.02,45.01,416.0]
["binance-futures","SOLUSDT",1658333636734,1225.0,44.97,44.96,41.0]
["binance-futures","SOLUSDT",1658333679320,1233.0,44.96,44.95,562.0]
["binance-futures","SOLUSDT",1658333730257,766.0,44.91,44.9,982.0]
["binance-futures","SOLUSDT",1658333754226,131.0,44.77,44.76,311.0]
["binance-futures","SOLUSDT",1658333828809,118.0,44.82,44.81,2969.0]
["binance-futures","SOLUSDT",1658333829792,388.0,44.83,44.82,830.0]
["binance-futures","SOLUSDT",1658333868540,177.0,44.84,44.83,1034.0]
["binance-futures","SOLUSDT",1658333948779,96.0,44.93,44.92,741.0]
["binance-futures","SOLUSDT",1658333962328,874.0,44.89,44.88,137.0]
["binance-futures","SOLUSDT",1658334026683,887.0,44.9,44.89,210.0]
["binance-futures","SOLUSDT",1658334068486,361.0,44.85,44.84,796.0]
["binance-futures","SOLUSDT",1658334114704,405.0,44.85,44.84,1542.0]
["binance-futures","SOLUSDT",1658334153282,690.0,44.76,44.75,434.0]
["binance-futures","SOLUSDT",1658334187767,1478.0,44.6,44.59,743.0]
["binance-futures","SOLUSDT",1658334227059,1411.0,44.65,44.64,305.0]
["binance-futures","SOLUSDT",1658334237573,1202.0,44.62,44.61,362.0]
["binance-futures","SOLUSDT",1658334300507,958.0,44.6,44.59,44.0]
["binance-futures","SOLUSDT",1658334338117,540.0,44.58,44.57,578.0]
["binance-futures","SOLUSDT",1658334378039,1194.0,44.37,44.36,194.0]
["binance-futures","SOLUSDT",1658334420279,653.0,44.44,44.43,386.0]
["binance-futures","SOLUSDT",1658334456140,1144.0,44.39,44.38,238.0]
["binance-futures","SOLUSDT",1658334470675,1754.0,44.41,44.39,1011.0]
["binance-futures","SOLUSDT",1658334543431,15.0,44.34,44.33,1168.0]
["binance-futures","SOLUSDT",1658334580428,542.0,44.26,44.25,641.0]
["binance-futures","SOLUSDT",1658334622852,865.0,44.28,44.27,564.0]
["binance-futures","SOLUSDT",1658334659214,388.0,44.27,44.26,1572.0]
["binance-futures","SOLUSDT",1658334694242,142.0,44.25,44.24,2387.0]
["binance-futures","SOLUSDT",1658334743366,701.0,44.14,44.13,411.0]
["binance-futures","SOLUSDT",1658334768144,1056.0,44.12,44.11,65.0]
["binance-futures","SOLUSDT",1658334809634,173.0,44.08,44.07,335.0]
["binance-futures","SOLUSDT",1658334846294,93.0,44.02,44.01,1393.0]
["binance-futures","SOLUSDT",1658334888165,1698.0,43.97,43.96,2.0]
["binance-futures","SOLUSDT",1658334929752,404.0,44.14,44.13,389.0]
["binance-futures","SOLUSDT",1658334968355,671.0,44.08,44.07,196.0]
["binance-futures","SOLUSDT",1658335003011,116.0,44.04,44.03,1043.0]
["binance-futures","SOLUSDT",1658335043983,618.0,44.1,44.09,99.0]
["binance-futures","SOLUSDT",1658335077421,155.0,44.15,44.14,864.0]
["binance-futures","SOLUSDT",1658335113234,942.0,44.17,44.16,668.0]
["binance-futures","SOLUSDT",1658335144556,128.0,44.09,44.08,1116.0]
["binance-futures","SOLUSDT",1658335185291,377.0,44.07,44.06,1492.0]
["binance-futures","SOLUSDT",1658335227328,1004.0,44.1,44.09,437.0]
["binance-futures","SOLUSDT",1658335264016,339.0,44.05,44.04,1992.0]
["binance-futures","SOLUSDT",1658335301780,508.0,43.99,43.98,1199.0]
["binance-futures","SOLUSDT",1658335343353,514.0,43.83,43.82,658.0]
["binance-futures","SOLUSDT",1658335378946,799.0,43.68,43.67,40.0]
["binance-futures","SOLUSDT",1658335419066,1396.0,43.63,43.62,685.0]
["binance-futures","SOLUSDT",1658335456412,733.0,43.56,43.55,686.0]
["binance-futures","SOLUSDT",1658335497253,268.0,43.67,43.66,5.0]
["binance-futures","SOLUSDT",1658335539094,475.0,43.66,43.65,470.0]
["binance-futures","SOLUSDT",1658335576008,1151.0,43.59,43.58,14.0]
["binance-futures","SOLUSDT",1658335618272,486.0,43.71,43.7,1012.0]
["binance-futures","SOLUSDT",1658335684129,607.0,43.77,43.76,408.0]
["binance-futures","SOLUSDT",1658335693547,867.0,43.77,43.76,1041.0]
["binance-futures","SOLUSDT",1658335732234,339.0,43.69,43.68,277.0]
["binance-futures","SOLUSDT",1658335807063,1094.0,43.7,43.69,1163.0]
["binance-futures","SOLUSDT",1658335808143,1001.0,43.71,43.7,1893.0]
["binance-futures","SOLUSDT",1658335847361,1111.0,43.75,43.74,86.0]
["binance-futures","SOLUSDT",1658335909590,507.0,43.88,43.87,436.0]
["binance-futures","SOLUSDT",1658335961450,313.0,43.97,43.96,846.0]
["binance-futures","SOLUSDT",1658335996144,1183.0,43.83,43.82,169.0]
["binance-futures","SOLUSDT",1658336036427,314.0,43.93,43.92,1511.0]
["binance-futures","SOLUSDT",1658336073986,70.0,43.86,43.85,1280.0]
["binance-futures","SOLUSDT",1658336108363,2975.0,43.8,43.79,193.0]
["binance-futures","SOLUSDT",1658336135651,99.0,43.8,43.79,1175.0]
["binance-futures","SOLUSDT",1658336178475,1301.0,43.87,43.86,209.0]
["binance-futures","SOLUSDT",1658336218384,406.0,43.87,43.86,643.0]
["binance-futures","SOLUSDT",1658336256363,436.0,43.88,43.87,782.0]
["binance-futures","SOLUSDT",1658336290830,1473.0,43.88,43.87,481.0]
["binance-futures","SOLUSDT",1658336328811,1378.0,43.78,43.77,1140.0]
["binance-futures","SOLUSDT",1658336367575,1005.0,43.84,43.83,728.0]
["binance-futures","SOLUSDT",1658336390732,770.0,43.84,43.83,710.0]
["binance-futures","SOLUSDT",1658336442748,1117.0,43.84,43.83,430.0]
["binance-futures","SOLUSDT",1658336476207,1532.0,43.81,43.8,760.0]
["binance-futures","SOLUSDT",1658336515864,5.0,43.83,43.81,1009.0]
["binance-futures","SOLUSDT",1658336556228,281.0,43.97,43.96,283.0]
["binance-futures","SOLUSDT",1658336592947,39.0,43.78,43.77,165.0]
["binance-futures","SOLUSDT",1658336621957,1625.0,43.8,43.79,127.0]
["binance-futures","SOLUSDT",1658336674176,1021.0,43.78,43.77,351.0]
["binance-futures","SOLUSDT",1658336708881,487.0,43.78,43.77,1082.0]
["binance-futures","SOLUSDT",1658336750630,1093.0,43.75,43.74,583.0]
["binance-futures","SOLUSDT",1658336785062,434.0,43.84,43.83,370.0]
["binance-futures","SOLUSDT",1658336824717,1438.0,43.73,43.72,476.0]
["binance-futures","SOLUSDT",1658336846765,282.0,43.76,43.75,907.0]
["binance-futures","SOLUSDT",1658336895648,455.0,43.67,43.66,693.0]
["binance-futures","SOLUSDT",1658336932418,1033.0,43.57,43.56,332.0]
["binance-futures","SOLUSDT",1658336967224,819.0,43.48,43.47,271.0]
["binance-futures","SOLUSDT",1658337008789,2743.0,43.43,43.42,303.0]
["binance-futures","SOLUSDT",1658337050946,261.0,43.33,43.32,285.0]
["binance-futures","SOLUSDT",1658337104252,364.0,43.25,43.24,327.0]
["binance-futures","SOLUSDT",1658337128356,951.0,43.25,43.24,337.0]
["binance-futures","SOLUSDT",1658337170020,820.0,43.14,43.13,521.0]
["binance-futures","SOLUSDT",1658337207435,425.0,43.35,43.34,1410.0]
["binance-futures","SOLUSDT",1658337246225,360.0,43.32,43.31,396.0]
["binance-futures","SOLUSDT",1658337278929,478.0,43.36,43.35,2795.0]
["binance-futures","SOLUSDT",1658337331925,107.0,43.38,43.37,542.0]
["binance-futures","SOLUSDT",1658337356662,1223.0,43.33,43.32,403.0]
["binance-futures","SOLUSDT",1658337392001,316.0,43.36,43.35,476.0]
["binance-futures","SOLUSDT",1658337433770,149.0,43.45,43.44,1473.0]
["binance-futures","SOLUSDT",1658337475203,283.0,43.41,43.4,686.0]
["binance-futures","SOLUSDT",1658337509178,1188.0,43.41,43.4,73.0]
["binance-futures","SOLUSDT",1658337562382,97.0,43.44,43.43,829.0]
["binance-futures","SOLUSDT",1658337587227,323.0,43.46,43.45,1479.0]
["binance-futures","SOLUSDT",1658337625029,358.0,43.46,43.45,3544.0]
["binance-futures","SOLUSDT",1658337662557,1082.0,43.41,43.4,1344.0]
["binance-futures","SOLUSDT",1658337698803,1065.0,43.39,43.37,1039.0]
["binance-futures","SOLUSDT",1658337737481,599.0,43.39,43.38,277.0]
["binance-futures","SOLUSDT",1658337779356,489.0,43.51,43.5,1161.0]
["binance-futures","SOLUSDT",1658337853883,678.0,43.54,43.53,378.0]
["binance-futures","SOLUSDT",1658337893020,489.0,43.45,43.44,503.0]
["binance-futures","SOLUSDT",1658337931571,490.0,43.44,43.43,120.0]
["binance-futures","SOLUSDT",1658337977569,693.0,43.43,43.42,554.0]
["binance-futures","SOLUSDT",1658338022274,648.0,43.5,43.49,1291.0]
["binance-futures","SOLUSDT",1658338061222,372.0,43.44,43.43,933.0]
["binance-futures","SOLUSDT",1658338097237,45.0,43.48,43.47,1541.0]
["binance-futures","SOLUSDT",1658338133943,1127.0,43.49,43.48,62.0]
["binance-futures","SOLUSDT",1658338176189,492.0,43.48,43.47,560.0]
["binance-futures","SOLUSDT",1658338217935,389.0,43.47,43.46,1305.0]
["binance-futures","SOLUSDT",1658338254211,722.0,43.46,43.45,2588.0]
["binance-futures","SOLUSDT",1658338296383,312.0,43.48,43.47,697.0]
["binance-futures","SOLUSDT",1658338339957,558.0,43.61,43.6,512.0]
["binance-futures","SOLUSDT",1658338375487,804.0,43.6,43.59,2748.0]
["binance-futures","SOLUSDT",1658338411080,350.0,43.58,43.57,1180.0]
["binance-futures","SOLUSDT",1658338446673,540.0,43.57,43.56,2007.0]
["binance-futures","SOLUSDT",1658338484059,249.0,43.62,43.61,1225.0]
["binance-futures","SOLUSDT",1658338525375,1231.0,43.59,43.58,387.0]
["binance-futures","SOLUSDT",1658338560300,606.0,43.59,43.58,296.0]
["binance-futures","SOLUSDT",1658338593890,347.0,43.73,43.72,1051.0]
["binance-futures","SOLUSDT",1658338630081,465.0,43.73,43.72,1135.0]
["binance-futures","SOLUSDT",1658338672113,557.0,43.76,43.75,232.0]
["binance-futures","SOLUSDT",1658338710048,624.0,43.75,43.74,256.0]
["binance-futures","SOLUSDT",1658338746610,1951.0,43.67,43.66,67.0]
["binance-futures","SOLUSDT",1658338785559,1442.0,43.62,43.61,205.0]
["binance-futures","SOLUSDT",1658338823773,1272.0,43.65,43.64,201.0]
["binance-futures","SOLUSDT",1658338863158,582.0,43.63,43.62,52.0]
["binance-futures","SOLUSDT",1658338907239,758.0,43.59,43.58,47.0]
["binance-futures","SOLUSDT",1658338948235,27.0,43.62,43.61,1100.0]
["binance-futures","SOLUSDT",1658338991058,1339.0,43.57,43.56,1394.0]
["binance-futures","SOLUSDT",1658339034215,174.0,43.59,43.58,2110.0]
["binance-futures","SOLUSDT",1658339071573,1211.0,43.75,43.74,103.0]
["binance-futures","SOLUSDT",1658339112401,408.0,43.64,43.63,703.0]
["binance-futures","SOLUSDT",1658339158721,814.0,43.72,43.71,126.0]
["binance-futures","SOLUSDT",1658339204171,449.0,43.67,43.66,606.0]
["binance-futures","SOLUSDT",1658339249798,244.0,43.74,43.73,2626.0]
["binance-futures","SOLUSDT",1658339322481,553.0,43.65,43.64,532.0]
["binance-futures","SOLUSDT",1658339335551,724.0,43.71,43.7,150.0]
["binance-futures","SOLUSDT",1658339384698,1094.0,43.61,43.6,2163.0]
["binance-futures","SOLUSDT",1658339423244,1456.0,43.6,43.59,574.0]
["binance-futures","SOLUSDT",1658339469451,1703.0,43.6,43.59,1440.0]
["binance-futures","SOLUSDT",1658339516126,851.0,43.57,43.56,479.0]
["binance-futures","SOLUSDT",1658339588269,657.0,43.6,43.59,3921.0]
["binance-futures","SOLUSDT",1658339601460,1205.0,43.59,43.58,635.0]
["binance-futures","SOLUSDT",1658339638266,774.0,43.53,43.52,699.0]
["binance-futures","SOLUSDT",1658339677233,238.0,43.54,43.53,1247.0]
["binance-futures","SOLUSDT",1658339748824,2204.0,43.46,43.45,307.0]
["binance-futures","SOLUSDT",1658339750062,1548.0,43.45,43.44,230.0]
["binance-futures","SOLUSDT",1658339820313,585.0,43.47,43.46,1220.0]
["binance-futures","SOLUSDT",1658339871215,99.0,43.3,43.29,656.0]
["binance-futures","SOLUSDT",1658339911743,1181.0,43.36,43.35,614.0]
["binance-futures","SOLUSDT",1658339954247,2803.0,43.33,43.32,120.0]
["binance-futures","SOLUSDT",1658339993388,239.0,43.26,43.25,272.0]
["binance-futures","SOLUSDT",1658340033185,396.0,43.33,43.32,797.0]
["binance-futures","SOLUSDT",1658340047222,470.0,43.31,43.3,442.0]
["binance-futures","SOLUSDT",1658340113544,985.0,43.28,43.27,567.0]
["binance-futures","SOLUSDT",1658340154863,314.0,43.3,43.29,1046.0]
["binance-futures","SOLUSDT",1658340189622,362.0,43.36,43.35,655.0]
["binance-futures","SOLUSDT",1658340229774,198.0,43.43,43.42,2090.0]
["binance-futures","SOLUSDT",1658340271740,1375.0,43.38,43.37,70.0]
["binance-futures","SOLUSDT",1658340286260,8.0,43.41,43.4,1734.0]
["binance-futures","SOLUSDT",1658340352892,242.0,43.5,43.49,2977.0]
["binance-futures","SOLUSDT",1658340386879,378.0,43.53,43.52,684.0]
["binance-futures","SOLUSDT",1658340432506,576.0,43.64,43.63,563.0]
["binance-futures","SOLUSDT",1658340477068,1931.0,43.65,43.64,114.0]
["binance-futures","SOLUSDT",1658340519247,201.0,43.62,43.61,337.0]
["binance-futures","SOLUSDT",1658340564666,817.0,43.63,43.62,877.0]
["binance-futures","SOLUSDT",1658340625287,1160.0,43.62,43.61,545.0]
["binance-futures","SOLUSDT",1658340652141,877.0,43.66,43.65,159.0]
["binance-futures","SOLUSDT",1658340696396,63.0,43.66,43.65,1433.0]
["binance-futures","SOLUSDT",1658340736739,984.0,43.61,43.6,893.0]
["binance-futures","SOLUSDT",1658340782663,185.0,43.68,43.67,1374.0]
["binance-futures","SOLUSDT",1658340828929,532.0,43.72,43.71,519.0]
["binance-futures","SOLUSDT",1658340885743,77.0,43.72,43.71,1547.0]
["binance-futures","SOLUSDT",1658340912654,616.0,43.73,43.72,672.0]
["binance-futures","SOLUSDT",1658340947478,1320.0,43.82,43.81,648.0]
["binance-futures","SOLUSDT",1658340988871,147.0,43.82,43.81,892.0]
["binance-futures","SOLUSDT",1658341032230,782.0,43.81,43.8,142.0]
["binance-futures","SOLUSDT",1658341068577,738.0,43.79,43.78,90.0]
["binance-futures","SOLUSDT",1658341123066,79.0,43.86,43.85,653.0]
["binance-futures","SOLUSDT",1658341149778,1.0,43.93,43.92,866.0]
["binance-futures","SOLUSDT",1658341186114,683.0,43.88,43.87,79.0]
["binance-futures","SOLUSDT",1658341226934,847.0,43.88,43.87,155.0]
["binance-futures","SOLUSDT",1658341260451,960.0,43.91,43.9,743.0]
["binance-futures","SOLUSDT",1658341299261,434.0,44.0,43.99,657.0]
["binance-futures","SOLUSDT",1658341347042,64.0,43.95,43.94,2614.0]
["binance-futures","SOLUSDT",1658341371071,657.0,43.93,43.92,664.0]
["binance-futures","SOLUSDT",1658341410007,730.0,44.03,44.02,449.0]
["binance-futures","SOLUSDT",1658341445762,1531.0,43.95,43.94,722.0]
["binance-futures","SOLUSDT",1658341485383,1314.0,44.02,44.01,189.0]
["binance-futures","SOLUSDT",1658341529610,506.0,43.93,43.92,420.0]
["binance-futures","SOLUSDT",1658341569177,554.0,43.91,43.9,1240.0]
["binance-futures","SOLUSDT",1658341612086,828.0,43.96,43.95,425.0]
["binance-futures","SOLUSDT",1658341656032,1237.0,43.91,43.9,413.0]
["binance-futures","SOLUSDT",1658341691648,905.0,43.83,43.82,337.0]
["binance-futures","SOLUSDT",1658341741400,595.0,43.9,43.89,1193.0]
["binance-futures","SOLUSDT",1658341830515,1280.0,43.8,43.79,75.0]
["binance-futures","SOLUSDT",1658341832563,553.0,43.79,43.78,220.0]
["binance-futures","SOLUSDT",1658341875291,515.0,43.84,43.83,687.0]
["binance-futures","SOLUSDT",1658341960261,144.0,43.81,43.8,350.0]
["binance-futures","SOLUSDT",1658341999069,407.0,43.9,43.89,1287.0]
["binance-futures","SOLUSDT",1658342042222,1797.0,43.89,43.88,30.0]
["binance-futures","SOLUSDT",1658342093706,26.0,43.86,43.85,161.0]
["binance-futures","SOLUSDT",1658342141886,969.0,43.83,43.82,172.0]
["binance-futures","SOLUSDT",1658342184792,265.0,43.75,43.74,501.0]
["binance-futures","SOLUSDT",1658342230581,985.0,43.74,43.73,577.0]
["binance-futures","SOLUSDT",1658342282323,935.0,43.76,43.75,301.0]
["binance-futures","SOLUSDT",1658342328764,445.0,43.75,43.74,844.0]
["binance-futures","SOLUSDT",1658342388520,762.0,43.78,43.77,745.0]
["binance-futures","SOLUSDT",1658342427283,1136.0,43.74,43.73,726.0]
["binance-futures","SOLUSDT",1658342493853,1330.0,43.67,43.66,702.0]
["binance-futures","SOLUSDT",1658342536141,529.0,43.67,43.66,527.0]
["binance-futures","SOLUSDT",1658342573106,1326.0,43.66,43.65,116.0]
["binance-futures","SOLUSDT",1658342612888,661.0,43.59,43.58,865.0]
["binance-futures","SOLUSDT",1658342652860,493.0,43.74,43.73,729.0]
["binance-futures","SOLUSDT",1658342686182,379.0,43.7,43.69,293.0]
["binance-futures","SOLUSDT",1658342757565,301.0,43.67,43.66,1838.0]
["binance-futures","SOLUSDT",1658342809013,223.0,43.7,43.69,496.0]
["binance-futures","SOLUSDT",1658342854315,1972.0,43.71,43.7,295.0]
["binance-futures","SOLUSDT",1658342903568,441.0,43.72,43.71,431.0]
["binance-futures","SOLUSDT",1658342946252,1205.0,43.78,43.77,482.0]
["binance-futures","SOLUSDT",1658342987087,602.0,43.87,43.86,273.0]
["binance-futures","SOLUSDT",1658343018894,836.0,43.84,43.83,711.0]
["binance-futures","SOLUSDT",1658343078801,155.0,43.79,43.78,1002.0]
["binance-futures","SOLUSDT",1658343129417,1359.0,43.81,43.8,22.0]
["binance-futures","SOLUSDT",1658343179473,1290.0,43.78,43.77,542.0]
["binance-futures","SOLUSDT",1658343232680,2327.0,43.79,43.78,452.0]
["binance-futures","SOLUSDT",1658343274355,468.0,43.67,43.66,298.0]
["binance-futures","SOLUSDT",1658343299261,436.0,43.57,43.56,1025.0]
["binance-futures","SOLUSDT",1658343355753,77.0,43.61,43.6,1668.0]
["binance-futures","SOLUSDT",1658343401203,404.0,43.62,43.61,473.0]
["binance-futures","SOLUSDT",1658343448079,738.0,43.64,43.63,57.0]
["binance-futures","SOLUSDT",1658343498052,91.0,43.68,43.67,188.0]
["binance-futures","SOLUSDT",1658343540493,1069.0,43.71,43.7,947.0]
["binance-futures","SOLUSDT",1658343625120,961.0,43.7,43.69,756.0]
["binance-futures","SOLUSDT",1658343642960,301.0,43.74,43.73,1036.0]
["binance-futures","SOLUSDT",1658343684660,2986.0,43.8,43.79,595.0]
["binance-futures","SOLUSDT",1658343726847,522.0,43.82,43.81,927.0]
["binance-futures","SOLUSDT",1658343762751,1054.0,43.8,43.79,439.0]
["binance-futures","SOLUSDT",1658343812161,943.0,43.84,43.83,380.0]
["binance-futures","SOLUSDT",1658343879030,476.0,44.06,44.05,420.0]
["binance-futures","SOLUSDT",1658343892400,605.0,44.0,43.99,246.0]
["binance-futures","SOLUSDT",1658343928769,380.0,44.01,44.0,421.0]
["binance-futures","SOLUSDT",1658343965087,516.0,43.97,43.96,257.0]
["binance-futures","SOLUSDT",1658344004287,1542.0,44.0,43.99,1055.0]
["binance-futures","SOLUSDT",1658344048858,641.0,43.95,43.94,1177.0]
["binance-futures","SOLUSDT",1658344107444,806.0,43.91,43.9,932.0]
["binance-futures","SOLUSDT",1658344136038,394.0,43.92,43.91,989.0]
["binance-futures","SOLUSDT",1658344178377,703.0,43.85,43.84,614.0]
["binance-futures","SOLUSDT",1658344267284,488.0,43.94,43.93,830.0]
["binance-futures","SOLUSDT",1658344315172,1236.0,43.94,43.93,54.0]
["binance-futures","SOLUSDT",1658344361195,1029.0,43.91,43.9,172.0]
["binance-futures","SOLUSDT",1658344379058,1563.0,43.87,43.85,186.0]
["binance-futures","SOLUSDT",1658344450950,12.0,43.78,43.77,1076.0]
["binance-futures","SOLUSDT",1658344491340,254.0,43.78,43.77,620.0]
["binance-futures","SOLUSDT",1658344537340,245.0,43.78,43.77,2035.0]
["binance-futures","SOLUSDT",1658344571548,1095.0,43.72,43.71,612.0]
["binance-futures","SOLUSDT",1658344609666,437.0,43.66,43.65,357.0]
["binance-futures","SOLUSDT",1658344622186,1541.0,43.65,43.64,348.0]
["binance-futures","SOLUSDT",1658344683803,871.0,43.62,43.61,1376.0]
["binance-futures","SOLUSDT",1658344726617,446.0,43.64,43.63,318.0]
["binance-futures","SOLUSDT",1658344773099,625.0,43.65,43.64,727.0]
["binance-futures","SOLUSDT",1658344815150,687.0,43.61,43.6,1126.0]
["binance-futures","SOLUSDT",1658344864083,1449.0,43.65,43.64,335.0]
["binance-futures","SOLUSDT",1658344918803,197.0,43.63,43.62,1052.0]
["binance-futures","SOLUSDT",1658344967064,764.0,43.61,43.6,482.0]
["binance-futures","SOLUSDT",1658345013497,1807.0,43.59,43.58,200.0]
["binance-futures","SOLUSDT",1658345050440,893.0,43.61,43.6,535.0]
["binance-futures","SOLUSDT",1658345098871,601.0,43.61,43.59,954.0]
["binance-futures","SOLUSDT",1658345144395,92.0,43.65,43.64,2706.0]
["binance-futures","SOLUSDT",1658345190075,701.0,43.64,43.63,566.0]
["binance-futures","SOLUSDT",1658345256128,324.0,43.66,43.65,804.0]
["binance-futures","SOLUSDT",1658345287956,690.0,43.64,43.63,338.0]
["binance-futures","SOLUSDT",1658345337182,1250.0,43.57,43.56,15.0]
["binance-futures","SOLUSDT",1658345387031,75.0,43.59,43.58,1199.0]
["binance-futures","SOLUSDT",1658345428087,1464.0,43.6,43.59,552.0]
["binance-futures","SOLUSDT",1658345471355,1143.0,43.48,43.47,261.0]
["binance-futures","SOLUSDT",1658345513886,722.0,43.51,43.5,239.0]
["binance-futures","SOLUSDT",1658345550954,1214.0,43.5,43.49,270.0]
["binance-futures","SOLUSDT",1658345593415,324.0,43.48,43.47,747.0]
["binance-futures","SOLUSDT",1658345631616,1065.0,43.46,43.45,436.0]
["binance-futures","SOLUSDT",1658345680881,1748.0,43.45,43.44,12.0]
["binance-futures","SOLUSDT",1658345719291,253.0,43.37,43.36,915.0]
["binance-futures","SOLUSDT",1658345756046,85.0,43.36,43.35,783.0]
["binance-futures","SOLUSDT",1658345796107,956.0,43.35,43.34,219.0]
["binance-futures","SOLUSDT",1658345834275,17.0,43.41,43.4,1358.0]
["binance-futures","SOLUSDT",1658345875976,429.0,43.34,43.33,837.0]
["binance-futures","SOLUSDT",1658345918456,251.0,43.32,43.31,703.0]
["binance-futures","SOLUSDT",1658345955635,594.0,43.32,43.31,640.0]
["binance-futures","SOLUSDT",1658345988616,944.0,43.29,43.28,720.0]
["binance-futures","SOLUSDT",1658346025930,592.0,43.28,43.27,340.0]
["binance-futures","SOLUSDT",1658346075538,1024.0,43.33,43.32,497.0]
["binance-futures","SOLUSDT",1658346124376,1160.0,43.41,43.4,389.0]
["binance-futures","SOLUSDT",1658346169195,212.0,43.34,43.33,1428.0]
["binance-futures","SOLUSDT",1658346213531,1523.0,43.35,43.34,817.0]
["binance-futures","SOLUSDT",1658346265317,120.0,43.33,43.32,915.0]
["binance-futures","SOLUSDT",1658346355473,143.0,43.21,43.2,564.0]
["binance-futures","SOLUSDT",1658346356348,76.0,43.21,43.2,1084.0]
["binance-futures","SOLUSDT",1658346439954,872.0,43.23,43.22,103.0]
["binance-futures","SOLUSDT",1658346486236,1404.0,43.28,43.27,510.0]
["binance-futures","SOLUSDT",1658346532711,1187.0,43.35,43.34,426.0]
["binance-futures","SOLUSDT",1658346559740,215.0,43.43,43.42,1466.0]
["binance-futures","SOLUSDT",1658346613662,578.0,43.46,43.45,341.0]
["binance-futures","SOLUSDT",1658346658927,283.0,43.41,43.4,244.0]
["binance-futures","SOLUSDT",1658346701301,516.0,43.38,43.37,489.0]
["binance-futures","SOLUSDT",1658346756021,369.0,43.39,43.38,790.0]
["binance-futures","SOLUSDT",1658346804191,1335.0,43.38,43.37,30.0]
["binance-futures","SOLUSDT",1658346838491,885.0,43.35,43.34,578.0]
["binance-futures","SOLUSDT",1658346896382,544.0,43.33,43.32,865.0]
["binance-futures","SOLUSDT",1658346939835,418.0,43.32,43.31,295.0]
["binance-futures","SOLUSDT",1658346991708,520.0,43.28,43.27,759.0]
["binance-futures","SOLUSDT",1658347037044,117.0,43.24,43.23,641.0]
["binance-futures","SOLUSDT",1658347086214,6.0,43.33,43.32,1081.0]
["binance-futures","SOLUSDT",1658347116774,108.0,43.24,43.23,799.0]
["binance-futures","SOLUSDT",1658347172299,482.0,43.2,43.19,1294.0]
["binance-futures","SOLUSDT",1658347214316,278.0,43.21,43.2,1401.0]
["binance-futures","SOLUSDT",1658347259757,1097.0,43.24,43.23,588.0]
["binance-futures","SOLUSDT",1658347304848,506.0,43.29,43.28,956.0]
["binance-futures","SOLUSDT",1658347348693,2192.0,43.4,43.39,24.0]
["binance-futures","SOLUSDT",1658347408523,359.0,43.47,43.46,115.0]
["binance-futures","SOLUSDT",1658347432545,586.0,43.53,43.52,239.0]
["binance-futures","SOLUSDT",1658347475891,190.0,43.49,43.48,939.0]
["binance-futures","SOLUSDT",1658347514305,1628.0,43.46,43.45,448.0]
["binance-futures","SOLUSDT",1658347555723,555.0,43.17,43.15,1264.0]
["binance-futures","SOLUSDT",1658347598276,10.0,42.86,42.83,145.0]
["binance-futures","SOLUSDT",1658347635258,65.0,42.85,42.84,116.0]
["binance-futures","SOLUSDT",1658347659950,249.0,42.73,42.71,104.0]
["binance-futures","SOLUSDT",1658347713463,60.0,42.51,42.5,613.0]
["binance-futures","SOLUSDT",1658347754126,415.0,42.6,42.59,266.0]
["binance-futures","SOLUSDT",1658347795281,252.0,42.43,42.42,181.0]
["binance-futures","SOLUSDT",1658347832075,812.0,42.32,42.31,355.0]
["binance-futures","SOLUSDT",1658347873818,413.0,42.41,42.4,264.0]
["binance-futures","SOLUSDT",1658347926943,871.0,42.28,42.27,86.0]
["binance-futures","SOLUSDT",1658347951069,48.0,42.15,42.14,2081.0]
["binance-futures","SOLUSDT",1658347993000,616.0,42.29,42.28,66.0]
["binance-futures","SOLUSDT",1658348031445,234.0,42.07,42.06,249.0]
["binance-futures","SOLUSDT",1658348073536,781.0,42.02,42.01,180.0]
["binance-futures","SOLUSDT",1658348114595,96.0,42.0,41.99,192.0]
["binance-futures","SOLUSDT",1658348167998,545.0,41.91,41.9,103.0]
["binance-futures","SOLUSDT",1658348193648,934.0,41.7,41.69,202.0]
["binance-futures","SOLUSDT",1658348230660,66.0,41.68,41.67,652.0]
["binance-futures","SOLUSDT",1658348272836,446.0,41.72,41.71,48.0]
["binance-futures","SOLUSDT",1658348315561,818.0,41.72,41.71,220.0]
["binance-futures","SOLUSDT",1658348351929,245.0,41.71,41.7,483.0]
["binance-futures","SOLUSDT",1658348408243,1030.0,41.72,41.71,382.0]
["binance-futures","SOLUSDT",1658348472868,933.0,41.96,41.95,2232.0]
["binance-futures","SOLUSDT",1658348515066,558.0,41.68,41.67,296.0]
["binance-futures","SOLUSDT",1658348516092,124.0,41.68,41.67,269.0]
["binance-futures","SOLUSDT",1658348594292,558.0,41.42,41.41,1343.0]
["binance-futures","SOLUSDT",1658348634469,340.0,41.54,41.52,8.0]
["binance-futures","SOLUSDT",1658348646351,14.0,41.6,41.58,2807.0]
["binance-futures","SOLUSDT",1658348713192,1444.0,41.82,41.81,495.0]
["binance-futures","SOLUSDT",1658348753358,85.0,42.01,42.0,787.0]
["binance-futures","SOLUSDT",1658348790862,252.0,41.86,41.85,473.0]
["binance-futures","SOLUSDT",1658348833838,744.0,41.74,41.73,105.0]
["binance-futures","SOLUSDT",1658348876005,240.0,41.91,41.9,599.0]
["binance-futures","SOLUSDT",1658348917585,1953.0,41.74,41.73,276.0]
["binance-futures","SOLUSDT",1658348956965,236.0,41.68,41.67,441.0]
["binance-futures","SOLUSDT",1658349000945,223.0,41.6,41.59,550.0]
["binance-futures","SOLUSDT",1658349039056,302.0,41.59,41.58,732.0]
["binance-futures","SOLUSDT",1658349082137,457.0,41.77,41.76,193.0]
["binance-futures","SOLUSDT",1658349121659,1238.0,41.75,41.74,234.0]
["binance-futures","SOLUSDT",1658349166845,108.0,41.81,41.8,560.0]
["binance-futures","SOLUSDT",1658349207607,33.0,41.85,41.84,773.0]
["binance-futures","SOLUSDT",1658349246508,259.0,41.72,41.71,315.0]
["binance-futures","SOLUSDT",1658349285380,89.0,41.66,41.65,863.0]
["binance-futures","SOLUSDT",1658349322536,200.0,41.72,41.71,639.0]
["binance-futures","SOLUSDT",1658349363022,424.0,41.81,41.8,441.0]
["binance-futures","SOLUSDT",1658349403754,304.0,41.7,41.69,518.0]
["binance-futures","SOLUSDT",1658349442418,483.0,41.75,41.74,330.0]
["binance-futures","SOLUSDT",1658349481840,133.0,41.63,41.62,956.0]
["binance-futures","SOLUSDT",1658349526861,689.0,41.69,41.67,692.0]
["binance-futures","SOLUSDT",1658349565263,654.0,41.65,41.64,141.0]
["binance-futures","SOLUSDT",1658349606189,580.0,41.67,41.66,348.0]
["binance-futures","SOLUSDT",1658349642821,140.0,41.79,41.78,558.0]
["binance-futures","SOLUSDT",1658349683518,411.0,41.8,41.79,1076.0]
["binance-futures","SOLUSDT",1658349725125,1.0,41.84,41.83,1415.0]
["binance-futures","SOLUSDT",1658349762126,749.0,41.79,41.78,3.0]
["binance-futures","SOLUSDT",1658349804871,487.0,41.87,41.86,304.0]
["binance-futures","SOLUSDT",1658349839856,262.0,41.92,41.91,949.0]
["binance-futures","SOLUSDT",1658349877134,723.0,41.91,41.9,891.0]
["binance-futures","SOLUSDT",1658349912166,306.0,41.91,41.9,773.0]
["binance-futures","SOLUSDT",1658349951804,727.0,41.86,41.85,3.0]
["binance-futures","SOLUSDT",1658349992246,910.0,41.83,41.82,220.0]
["binance-futures","SOLUSDT",1658350030301,1097.0,41.79,41.78,759.0]
["binance-futures","SOLUSDT",1658350063302,252.0,41.8,41.79,522.0]
["binance-futures","SOLUSDT",1658350103442,100.0,42.02,42.01,1149.0]
["binance-futures","SOLUSDT",1658350170328,252.0,42.19,42.18,1527.0]
["binance-futures","SOLUSDT",1658350179089,895.0,42.16,42.15,108.0]
["binance-futures","SOLUSDT",1658350220501,128.0,42.26,42.25,654.0]
["binance-futures","SOLUSDT",1658350258463,745.0,42.31,42.3,72.0]
["binance-futures","SOLUSDT",1658350302438,340.0,42.31,42.3,416.0]
["binance-futures","SOLUSDT",1658350340821,834.0,42.25,42.24,219.0]
["binance-futures","SOLUSDT",1658350406453,283.0,42.36,42.35,1730.0]
["binance-futures","SOLUSDT",1658350420390,288.0,42.34,42.33,522.0]
["binance-futures","SOLUSDT",1658350496962,261.0,42.28,42.27,831.0]
["binance-futures","SOLUSDT",1658350540065,103.0,42.33,42.32,1520.0]
["binance-futures","SOLUSDT",1658350540625,112.0,42.32,42.31,1221.0]
["binance-futures","SOLUSDT",1658350615593,1021.0,42.25,42.24,371.0]
["binance-futures","SOLUSDT",1658350645389,589.0,42.28,42.27,282.0]
["binance-futures","SOLUSDT",1658350697237,597.0,42.26,42.25,270.0]
["binance-futures","SOLUSDT",1658350742769,929.0,42.25,42.24,143.0]
["binance-futures","SOLUSDT",1658350781779,529.0,42.21,42.2,226.0]
["binance-futures","SOLUSDT",1658350821005,93.0,42.17,42.16,1021.0]
["binance-futures","SOLUSDT",1658350859479,445.0,42.21,42.2,663.0]
["binance-futures","SOLUSDT",1658350886119,968.0,42.15,42.14,25.0]
["binance-futures","SOLUSDT",1658350933791,119.0,42.15,42.14,1377.0]
["binance-futures","SOLUSDT",1658350976055,402.0,42.14,42.13,895.0]
["binance-futures","SOLUSDT",1658351012854,62.0,42.09,42.08,657.0]
["binance-futures","SOLUSDT",1658351053473,466.0,42.15,42.14,783.0]
["binance-futures","SOLUSDT",1658351094008,817.0,42.25,42.24,256.0]
["binance-futures","SOLUSDT",1658351106275,769.0,42.28,42.27,165.0]
["binance-futures","SOLUSDT",1658351183052,294.0,42.2,42.19,355.0]
["binance-futures","SOLUSDT",1658351228250,317.0,42.31,42.3,749.0]
["binance-futures","SOLUSDT",1658351267577,778.0,42.3,42.29,225.0]
["binance-futures","SOLUSDT",1658351305676,70.0,42.38,42.37,460.0]
["binance-futures","SOLUSDT",1658351344229,699.0,42.4,42.39,696.0]
["binance-futures","SOLUSDT",1658351407555,128.0,42.34,42.33,1974.0]
["binance-futures","SOLUSDT",1658351443236,606.0,42.37,42.36,159.0]
["binance-futures","SOLUSDT",1658351496680,412.0,42.37,42.36,153.0]
["binance-futures","SOLUSDT",1658351541876,1028.0,42.26,42.25,172.0]
["binance-futures","SOLUSDT",1658351587195,543.0,42.33,42.32,668.0]
["binance-futures","SOLUSDT",1658351628515,732.0,42.56,42.55,758.0]
["binance-futures","SOLUSDT",1658351690175,481.0,42.63,42.62,50.0]
["binance-futures","SOLUSDT",1658351711600,856.0,42.57,42.56,342.0]
["binance-futures","SOLUSDT",1658351759620,639.0,42.61,42.6,981.0]
["binance-futures","SOLUSDT",1658351804975,74.0,42.57,42.56,521.0]
["binance-futures","SOLUSDT",1658351850416,841.0,42.55,42.54,289.0]
["binance-futures","SOLUSDT",1658351908305,760.0,42.55,42.54,26.0]
["binance-futures","SOLUSDT",1658351957062,125.0,42.54,42.53,1543.0]
["binance-futures","SOLUSDT",1658352014748,953.0,42.7,42.69,1.0]
["binance-futures","SOLUSDT",1658352048430,335.0,42.74,42.73,579.0]
["binance-futures","SOLUSDT",1658352097067,174.0,42.72,42.71,1351.0]
["binance-futures","SOLUSDT",1658352141491,864.0,42.82,42.81,249.0]
["binance-futures","SOLUSDT",1658352186843,209.0,42.75,42.74,184.0]
["binance-futures","SOLUSDT",1658352238190,1420.0,42.85,42.84,1207.0]
["binance-futures","SOLUSDT",1658352305397,1390.0,42.88,42.87,580.0]
["binance-futures","SOLUSDT",1658352335752,616.0,42.96,42.95,590.0]
["binance-futures","SOLUSDT",1658352384220,1195.0,42.97,42.96,179.0]
["binance-futures","SOLUSDT",1658352428046,2359.0,42.81,42.8,284.0]
["binance-futures","SOLUSDT",1658352483999,1831.0,42.79,42.78,519.0]
["binance-futures","SOLUSDT",1658352534479,1849.0,42.69,42.68,18.0]
["binance-futures","SOLUSDT",1658352596550,660.0,42.75,42.74,908.0]
["binance-futures","SOLUSDT",1658352661348,894.0,42.7,42.69,327.0]
["binance-futures","SOLUSDT",1658352719757,165.0,42.61,42.6,625.0]
["binance-futures","SOLUSDT",1658352829044,844.0,42.53,42.52,38.0]
["binance-futures","SOLUSDT",1658352893511,88.0,42.59,42.58,437.0]
["binance-futures","SOLUSDT",1658352895187,34.0,42.59,42.58,501.0]
["binance-futures","SOLUSDT",1658352997057,14.0,42.79,42.78,408.0]
["binance-futures","SOLUSDT",1658353055878,957.0,42.71,42.7,82.0]
["binance-futures","SOLUSDT",1658353106684,399.0,42.73,42.72,577.0]
["binance-futures","SOLUSDT",1658353174592,1439.0,42.71,42.7,1843.0]
["binance-futures","SOLUSDT",1658353248889,872.0,42.64,42.63,527.0]
["binance-futures","SOLUSDT",1658353320193,533.0,42.65,42.64,979.0]
["binance-futures","SOLUSDT",1658353359634,325.0,42.88,42.87,441.0]
["binance-futures","SOLUSDT",1658353398340,569.0,43.12,43.11,388.0]
["binance-futures","SOLUSDT",1658353442326,592.0,43.18,43.17,289.0]
["binance-futures","SOLUSDT",1658353482892,369.0,43.33,43.32,191.0]
["binance-futures","SOLUSDT",1658353522219,93.0,43.2,43.19,1435.0]
["binance-futures","SOLUSDT",1658353560449,963.0,43.4,43.39,492.0]
["binance-futures","SOLUSDT",1658353602149,482.0,43.54,43.53,27.0]
["binance-futures","SOLUSDT",1658353640090,213.0,43.4,43.39,281.0]
["binance-futures","SOLUSDT",1658353678119,156.0,43.47,43.46,704.0]
["binance-futures","SOLUSDT",1658353712925,485.0,43.45,43.44,154.0]
["binance-futures","SOLUSDT",1658353750879,1357.0,43.42,43.41,44.0]
["binance-futures","SOLUSDT",1658353793136,525.0,43.32,43.31,181.0]
["binance-futures","SOLUSDT",1658353818669,366.0,43.26,43.25,268.0]
["binance-futures","SOLUSDT",1658353867865,517.0,43.3,43.29,139.0]
["binance-futures","SOLUSDT",1658353915292,133.0,43.26,43.25,942.0]
["binance-futures","SOLUSDT",1658353958158,886.0,43.22,43.21,120.0]
["binance-futures","SOLUSDT",1658354007890,99.0,43.31,43.3,638.0]
["binance-futures","SOLUSDT",1658354045447,1740.0,43.38,43.37,1283.0]
["binance-futures","SOLUSDT",1658354084479,330.0,43.35,43.34,159.0]
["binance-futures","SOLUSDT",1658354161083,1106.0,43.32,43.31,319.0]
["binance-futures","SOLUSDT",1658354200852,177.0,43.39,43.38,394.0]
["binance-futures","SOLUSDT",1658354252868,787.0,43.35,43.34,507.0]
["binance-futures","SOLUSDT",1658354294905,698.0,43.4,43.39,426.0]
["binance-futures","SOLUSDT",1658354358133,330.0,43.42,43.41,602.0]
["binance-futures","SOLUSDT",1658354394346,771.0,43.4,43.39,444.0]
["binance-futures","SOLUSDT",1658354450453,381.0,43.31,43.3,454.0]
["binance-futures","SOLUSDT",1658354491061,958.0,43.24,43.23,47.0]
["binance-futures","SOLUSDT",1658354533343,708.0,43.26,43.25,1109.0]
["binance-futures","SOLUSDT",1658354576653,85.0,43.18,43.17,447.0]
["binance-futures","SOLUSDT",1658354618505,119.0,43.13,43.12,1240.0]
["binance-futures","SOLUSDT",1658354663476,641.0,43.15,43.14,165.0]
["binance-futures","SOLUSDT",1658354727690,372.0,43.29,43.28,1138.0]
["binance-futures","SOLUSDT",1658354746448,249.0,43.27,43.26,384.0]
["binance-futures","SOLUSDT",1658354793216,1103.0,43.18,43.17,316.0]
["binance-futures","SOLUSDT",1658354846138,70.0,43.21,43.2,406.0]
["binance-futures","SOLUSDT",1658354889255,743.0,43.26,43.25,437.0]
["binance-futures","SOLUSDT",1658354949321,779.0,43.24,43.23,64.0]
["binance-futures","SOLUSDT",1658355041909,628.0,43.19,43.18,190.0]
["binance-futures","SOLUSDT",1658355060537,479.0,43.18,43.17,1168.0]
["binance-futures","SOLUSDT",1658355123498,793.0,43.16,43.15,454.0]
["binance-futures","SOLUSDT",1658355184588,180.0,43.15,43.14,802.0]
["binance-futures","SOLUSDT",1658355285780,615.0,43.02,43.01,1419.0]
["binance-futures","SOLUSDT",1658355327368,374.0,42.94,42.93,1006.0]
["binance-futures","SOLUSDT",1658355339718,961.0,42.98,42.97,337.0]
["binance-futures","SOLUSDT",1658355418034,392.0,43.05,43.04,157.0]
["binance-futures","SOLUSDT",1658355475866,319.0,43.09,43.08,777.0]
["binance-futures","SOLUSDT",1658355533182,1579.0,43.11,43.1,1456.0]
["binance-futures","SOLUSDT",1658355584176,563.0,43.12,43.11,716.0]
["binance-futures","SOLUSDT",1658355638390,528.0,43.13,43.12,758.0]
["binance-futures","SOLUSDT",1658355655394,376.0,43.15,43.14,1250.0]
["binance-futures","SOLUSDT",1658355765811,377.0,43.17,43.16,708.0]
["binance-futures","SOLUSDT",1658355833311,91.0,43.18,43.17,1279.0]
["binance-futures","SOLUSDT",1658355882780,571.0,43.13,43.12,839.0]
["binance-futures","SOLUSDT",1658355958392,440.0,43.17,43.16,1229.0]
["binance-futures","SOLUSDT",1658356021251,1136.0,43.12,43.11,372.0]
["binance-futures","SOLUSDT",1658356040935,1509.0,43.1,43.09,210.0]
["binance-futures","SOLUSDT",1658356127772,524.0,43.15,43.14,810.0]
["binance-futures","SOLUSDT",1658356200608,932.0,43.18,43.17,1037.0]
["binance-futures","SOLUSDT",1658356262104,766.0,43.17,43.16,721.0]
["binance-futures","SOLUSDT",1658356305845,276.0,43.27,43.26,862.0]
["binance-futures","SOLUSDT",1658356375789,495.0,43.18,43.17,369.0]
["binance-futures","SOLUSDT",1658356448937,427.0,43.01,43.0,828.0]
["binance-futures","SOLUSDT",1658356480405,1297.0,43.02,43.01,286.0]
["binance-futures","SOLUSDT",1658356525418,254.0,43.02,43.01,231.0]
["binance-futures","SOLUSDT",1658356563899,860.0,43.02,43.01,1217.0]
["binance-futures","SOLUSDT",1658356607910,197.0,42.97,42.96,1363.0]
["binance-futures","SOLUSDT",1658356649839,167.0,42.86,42.85,1152.0]
["binance-futures","SOLUSDT",1658356689944,827.0,42.94,42.93,754.0]
["binance-futures","SOLUSDT",1658356730050,225.0,42.95,42.94,674.0]
["binance-futures","SOLUSDT",1658356772547,7.0,42.89,42.88,635.0]
["binance-futures","SOLUSDT",1658356815165,594.0,42.86,42.85,401.0]
["binance-futures","SOLUSDT",1658356861653,198.0,42.78,42.77,1752.0]
["binance-futures","SOLUSDT",1658356898127,726.0,42.79,42.78,1316.0]
["binance-futures","SOLUSDT",1658356940505,1410.0,42.86,42.85,359.0]
["binance-futures","SOLUSDT",1658356984576,1828.0,42.87,42.86,233.0]
["binance-futures","SOLUSDT",1658357023075,138.0,42.84,42.83,1258.0]
["binance-futures","SOLUSDT",1658357070216,795.0,42.83,42.82,1169.0]
["binance-futures","SOLUSDT",1658357115422,399.0,42.8,42.79,1330.0]
["binance-futures","SOLUSDT",1658357159179,288.0,42.74,42.73,1369.0]
["binance-futures","SOLUSDT",1658357200615,1824.0,42.74,42.73,213.0]
["binance-futures","SOLUSDT",1658357242800,2159.0,42.72,42.71,298.0]
["binance-futures","SOLUSDT",1658357280880,1017.0,42.7,42.69,1357.0]
["binance-futures","SOLUSDT",1658357320669,289.0,42.73,42.72,1005.0]
["binance-futures","SOLUSDT",1658357355688,373.0,42.78,42.77,423.0]
["binance-futures","SOLUSDT",1658357401034,924.0,42.69,42.68,1257.0]
["binance-futures","SOLUSDT",1658357440254,896.0,42.64,42.63,346.0]
["binance-futures","SOLUSDT",1658357483550,360.0,42.58,42.57,2521.0]
["binance-futures","SOLUSDT",1658357523563,522.0,42.58,42.57,2158.0]
["binance-futures","SOLUSDT",1658357563511,4.0,42.56,42.55,1416.0]
["binance-futures","SOLUSDT",1658357602505,1325.0,42.52,42.51,504.0]
["binance-futures","SOLUSDT",1658357675835,1448.0,42.52,42.51,637.0]
["binance-futures","SOLUSDT",1658357718648,483.0,42.53,42.52,1581.0]
["binance-futures","SOLUSDT",1658357760561,210.0,42.55,42.54,2028.0]
["binance-futures","SOLUSDT",1658357804406,60.0,42.53,42.52,1112.0]
["binance-futures","SOLUSDT",1658357852291,633.0,42.55,42.54,897.0]
["binance-futures","SOLUSDT",1658357902505,589.0,42.53,42.52,1096.0]
["binance-futures","SOLUSDT",1658357938304,395.0,42.44,42.43,1193.0]
["binance-futures","SOLUSDT",1658357979279,616.0,42.43,42.42,999.0]
["binance-futures","SOLUSDT",1658358005539,435.0,42.44,42.43,1264.0]
["binance-futures","SOLUSDT",1658358062329,1471.0,42.42,42.41,1399.0]
["binance-futures","SOLUSDT",1658358104915,194.0,42.45,42.44,1568.0]
["binance-futures","SOLUSDT",1658358141937,1248.0,42.48,42.47,1270.0]
["binance-futures","SOLUSDT",1658358186349,1079.0,42.34,42.33,408.0]
["binance-futures","SOLUSDT",1658358229454,1254.0,42.3,42.29,8.0]
["binance-futures","SOLUSDT",1658358252506,2069.0,42.32,42.31,722.0]
["binance-futures","SOLUSDT",1658358305363,732.0,42.21,42.2,1815.0]
["binance-futures","SOLUSDT",1658358341400,507.0,42.19,42.18,389.0]
["binance-futures","SOLUSDT",1658358382390,2064.0,42.24,42.23,541.0]
["binance-futures","SOLUSDT",1658358424770,271.0,42.34,42.33,1589.0]
["binance-futures","SOLUSDT",1658358456687,112.0,42.42,42.41,1629.0]
["binance-futures","SOLUSDT",1658358482689,737.0,42.33,42.32,1457.0]
["binance-futures","SOLUSDT",1658358530793,936.0,42.38,42.37,730.0]
["binance-futures","SOLUSDT",1658358569323,898.0,42.4,42.39,127.0]
["binance-futures","SOLUSDT",1658358607443,615.0,42.43,42.42,117.0]
["binance-futures","SOLUSDT",1658358646306,874.0,42.41,42.4,146.0]
["binance-futures","SOLUSDT",1658358687237,516.0,42.25,42.24,753.0]
["binance-futures","SOLUSDT",1658358716579,207.0,42.22,42.21,561.0]
["binance-futures","SOLUSDT",1658358763787,482.0,42.16,42.15,1734.0]
["binance-futures","SOLUSDT",1658358800324,764.0,42.11,42.1,1248.0]
["binance-futures","SOLUSDT",1658358837990,616.0,42.09,42.08,765.0]
["binance-futures","SOLUSDT",1658358884348,475.0,42.12,42.11,1506.0]
["binance-futures","SOLUSDT",1658358933870,295.0,42.13,42.12,1186.0]
["binance-futures","SOLUSDT",1658358985334,362.0,42.06,42.05,1840.0]
["binance-futures","SOLUSDT",1658359008632,759.0,41.96,41.95,353.0]
["binance-futures","SOLUSDT",1658359044953,953.0,41.95,41.94,299.0]
["binance-futures","SOLUSDT",1658359084489,1852.0,41.86,41.85,123.0]
["binance-futures","SOLUSDT",1658359125167,1408.0,41.82,41.81,639.0]
["binance-futures","SOLUSDT",1658359159267,466.0,41.79,41.78,642.0]
["binance-futures","SOLUSDT",1658359211393,773.0,41.92,41.91,532.0]
["binance-futures","SOLUSDT",1658359234607,1673.0,41.93,41.92,71.0]
["binance-futures","SOLUSDT",1658359269015,660.0,41.92,41.91,1000.0]
["binance-futures","SOLUSDT",1658359310264,725.0,41.92,41.91,332.0]
["binance-futures","SOLUSDT",1658359349410,507.0,41.96,41.95,607.0]
["binance-futures","SOLUSDT",1658359391315,1064.0,42.07,42.06,1746.0]
["binance-futures","SOLUSDT",1658359430179,1011.0,42.17,42.16,30.0]
["binance-futures","SOLUSDT",1658359483280,3083.0,42.12,42.11,365.0]
["binance-futures","SOLUSDT",1658359508591,2125.0,42.03,42.02,30.0]
["binance-futures","SOLUSDT",1658359546606,1227.0,41.94,41.93,748.0]
["binance-futures","SOLUSDT",1658359583743,387.0,41.97,41.96,1291.0]
["binance-futures","SOLUSDT",1658359628215,972.0,41.98,41.97,906.0]
["binance-futures","SOLUSDT",1658359719086,1196.0,42.0,41.99,869.0]
["binance-futures","SOLUSDT",1658359734289,1964.0,41.96,41.95,168.0]
["binance-futures","SOLUSDT",1658359777793,42.0,41.98,41.97,1690.0]
["binance-futures","SOLUSDT",1658359861581,1674.0,42.01,42.0,150.0]
["binance-futures","SOLUSDT",1658359902031,22.0,42.08,42.07,1107.0]
["binance-futures","SOLUSDT",1658359936102,110.0,42.15,42.14,2206.0]
["binance-futures","SOLUSDT",1658359983385,870.0,42.16,42.15,1955.0]
["binance-futures","SOLUSDT",1658359997525,380.0,42.19,42.18,2079.0]
["binance-futures","SOLUSDT",1658360062988,227.0,42.24,42.23,419.0]
["binance-futures","SOLUSDT",1658360103745,354.0,42.27,42.26,1923.0]
["binance-futures","SOLUSDT",1658360141176,1163.0,42.22,42.21,1058.0]
["binance-futures","SOLUSDT",1658360176073,1289.0,42.21,42.2,188.0]
["binance-futures","SOLUSDT",1658360222993,28.0,42.22,42.21,2024.0]
["binance-futures","SOLUSDT",1658360272031,1065.0,42.21,42.2,1065.0]
["binance-futures","SOLUSDT",1658360322904,234.0,42.25,42.24,1607.0]
["binance-futures","SOLUSDT",1658360363341,495.0,42.35,42.34,838.0]
["binance-futures","SOLUSDT",1658360401116,610.0,42.41,42.4,867.0]
["binance-futures","SOLUSDT",1658360440561,333.0,42.4,42.39,552.0]
["binance-futures","SOLUSDT",1658360476612,253.0,42.34,42.33,624.0]
["binance-futures","SOLUSDT",1658360523624,694.0,42.32,42.31,815.0]
["binance-futures","SOLUSDT",1658360563081,609.0,42.44,42.43,1422.0]
["binance-futures","SOLUSDT",1658360597642,1408.0,42.43,42.42,509.0]
["binance-futures","SOLUSDT",1658360637458,609.0,42.33,42.32,1152.0]
["binance-futures","SOLUSDT",1658360681541,1552.0,42.4,42.39,314.0]
["binance-futures","SOLUSDT",1658360725520,147.0,42.33,42.32,2743.0]
["binance-futures","SOLUSDT",1658360771126,643.0,42.46,42.45,3135.0]
["binance-futures","SOLUSDT",1658360806698,1603.0,42.41,42.4,350.0]
["binance-futures","SOLUSDT",1658360844658,694.0,42.4,42.39,792.0]
["binance-futures","SOLUSDT",1658360889427,604.0,42.38,42.37,1184.0]
["binance-futures","SOLUSDT",1658360935072,1161.0,42.37,42.36,234.0]
["binance-futures","SOLUSDT",1658360983575,932.0,42.37,42.36,611.0]
["binance-futures","SOLUSDT",1658361024671,1098.0,42.21,42.2,509.0]
["binance-futures","SOLUSDT",1658361064545,554.0,42.19,42.18,1154.0]
["binance-futures","SOLUSDT",1658361106307,1107.0,42.19,42.18,269.0]
["binance-futures","SOLUSDT",1658361148236,642.0,42.17,42.16,861.0]
["binance-futures","SOLUSDT",1658361188983,663.0,42.19,42.18,734.0]
["binance-futures","SOLUSDT",1658361229992,606.0,42.1,42.09,823.0]
["binance-futures","SOLUSDT",1658361300788,1839.0,42.08,42.07,26.0]
["binance-futures","SOLUSDT",1658361312117,660.0,42.04,42.03,759.0]
["binance-futures","SOLUSDT",1658361354073,184.0,42.04,42.03,827.0]
["binance-futures","SOLUSDT",1658361399090,683.0,42.03,42.02,150.0]
["binance-futures","SOLUSDT",1658361440370,192.0,42.01,42.0,857.0]
["binance-futures","SOLUSDT",1658361487453,846.0,41.98,41.97,94.0]
["binance-futures","SOLUSDT",1658361560210,701.0,42.05,42.04,401.0]
["binance-futures","SOLUSDT",1658361569109,1731.0,42.04,42.03,380.0]
["binance-futures","SOLUSDT",1658361569144,1690.0,42.04,42.03,380.0]
["binance-futures","SOLUSDT",1658361569270,1686.0,42.04,42.03,362.0]
["binance-futures","SOLUSDT",1658361569388,1686.0,42.04,42.03,359.0]
["binance-futures","SOLUSDT",1658361569423,1687.0,42.04,42.03,359.0]
["binance-futures","SOLUSDT",1658361569493,1686.0,42.04,42.03,359.0]
["binance-futures","SOLUSDT",1658361569572,1694.0,42.04,42.03,360.0]
["binance-futures","SOLUSDT",1658361569617,1686.0,42.04,42.03,360.0]
["binance-futures","SOLUSDT",1658361569652,1687.0,42.04,42.03,360.0]
["binance-futures","SOLUSDT",1658361569695,1678.0,42.04,42.03,360.0]
["binance-futures","SOLUSDT",1658361569774,1677.0,42.04,42.03,360.0]
["binance-futures","SOLUSDT",1658361569901,1678.0,42.04,42.03,360.0]
["binance-futures","SOLUSDT",1658361569929,1685.0,42.04,42.03,360.0]
["binance-futures","SOLUSDT",1658361570011,1790.0,42.04,42.03,360.0]
["binance-futures","SOLUSDT",1658361570046,1820.0,42.04,42.03,253.0]
["binance-futures","SOLUSDT",1658361570119,1813.0,42.04,42.03,253.0]
["binance-futures","SOLUSDT",1658361570221,1812.0,42.04,42.03,253.0]
["binance-futures","SOLUSDT",1658361570253,1813.0,42.04,42.03,257.0]
["binance-futures","SOLUSDT",1658361570284,1820.0,42.04,42.03,257.0]
["binance-futures","SOLUSDT",1658361570326,1812.0,42.04,42.03,257.0]
["binance-futures","SOLUSDT",1658361570364,1820.0,42.04,42.03,257.0]
["binance-futures","SOLUSDT",1658361570411,1821.0,42.04,42.03,255.0]
["binance-futures","SOLUSDT",1658361570442,1813.0,42.04,42.03,255.0]
["binance-futures","SOLUSDT",1658361570616,1833.0,42.04,42.03,255.0]
["binance-futures","SOLUSDT",1658361570648,1826.0,42.04,42.03,255.0]
["binance-futures","SOLUSDT",1658361570694,1844.0,42.04,42.03,255.0]
["binance-futures","SOLUSDT",1658361570727,1826.0,42.04,42.03,255.0]
["binance-futures","SOLUSDT",1658361570843,1833.0,42.04,42.03,255.0]
["binance-futures","SOLUSDT",1658361570880,1704.0,42.04,42.03,362.0]
["binance-futures","SOLUSDT",1658361570901,1695.0,42.04,42.03,380.0]
["binance-futures","SOLUSDT",1658361570953,1520.0,42.04,42.03,380.0]
["binance-futures","SOLUSDT",1658361570985,1657.0,42.04,42.03,380.0]
["binance-futures","SOLUSDT",1658361571295,1657.0,42.04,42.03,378.0]
["binance-futures","SOLUSDT",1658361571328,1658.0,42.04,42.03,378.0]
["binance-futures","SOLUSDT",1658361571541,1643.0,42.04,42.03,378.0]
["binance-futures","SOLUSDT",1658361571574,1618.0,42.04,42.03,596.0]
["binance-futures","SOLUSDT",1658361571614,1618.0,42.04,42.03,378.0]
["binance-futures","SOLUSDT",1658361572186,1618.0,42.04,42.03,360.0]
["binance-futures","SOLUSDT",1658361572274,1618.0,42.04,42.03,378.0]
["binance-futures","SOLUSDT",1658361572319,1627.0,42.04,42.03,378.0]
["binance-futures","SOLUSDT",1658361572346,1618.0,42.04,42.03,378.0]
["binance-futures","SOLUSDT",1658361572394,1627.0,42.04,42.03,378.0]
["binance-futures","SOLUSDT",1658361572427,1627.0,42.04,42.03,359.0]
["binance-futures","SOLUSDT",1658361572543,1625.0,42.04,42.03,359.0]
["binance-futures","SOLUSDT",1658361572567,1628.0,42.04,42.03,359.0]
["binance-futures","SOLUSDT",1658361572621,1619.0,42.04,42.03,359.0]
["binance-futures","SOLUSDT",1658361572635,1620.0,42.04,42.03,359.0]
["binance-futures","SOLUSDT",1658361572724,1620.0,42.04,42.03,377.0]
["binance-futures","SOLUSDT",1658361572767,1486.0,42.04,42.03,377.0]
["binance-futures","SOLUSDT",1658361572779,1615.0,42.04,42.03,377.0]
["binance-futures","SOLUSDT",1658361573029,1280.0,42.04,42.03,377.0]
["binance-futures","SOLUSDT",1658361573059,1438.0,42.04,42.03,359.0]
["binance-futures","SOLUSDT",1658361573082,1458.0,42.04,42.03,175.0]
["binance-futures","SOLUSDT",1658361573101,431.0,42.03,42.02,418.0]
["binance-futures","SOLUSDT",1658361573150,680.0,42.03,42.02,305.0]
["binance-futures","SOLUSDT",1658361573172,1208.0,42.03,42.02,305.0]
["binance-futures","SOLUSDT",1658361573206,1119.0,42.03,42.02,607.0]
["binance-futures","SOLUSDT",1658361573226,1012.0,42.03,42.02,489.0]
["binance-futures","SOLUSDT",1658361573247,989.0,42.03,42.02,611.0]
["binance-futures","SOLUSDT",1658361573287,965.0,42.03,42.02,611.0]
["binance-futures","SOLUSDT",1658361573361,361.0,42.03,42.02,421.0]
["binance-futures","SOLUSDT",1658361573389,199.0,42.04,42.02,566.0]
["binance-futures","SOLUSDT",1658361573412,18.0,42.04,42.03,1682.0]
["binance-futures","SOLUSDT",1658361573442,123.0,42.04,42.03,2574.0]
["binance-futures","SOLUSDT",1658361573465,133.0,42.04,42.03,2051.0]
["binance-futures","SOLUSDT",1658361573500,7.0,42.04,42.03,2286.0]
["binance-futures","SOLUSDT",1658361573542,222.0,42.04,42.03,1855.0]
["binance-futures","SOLUSDT",1658361573596,337.0,42.04,42.03,1681.0]
["binance-futures","SOLUSDT",1658361573646,394.0,42.04,42.03,1524.0]
["binance-futures","SOLUSDT",1658361573684,394.0,42.04,42.03,1091.0]
["binance-futures","SOLUSDT",1658361573747,377.0,42.04,42.03,1157.0]
["binance-futures","SOLUSDT",1658361573782,346.0,42.04,42.03,1157.0]
["binance-futures","SOLUSDT",1658361573822,290.0,42.04,42.03,1157.0]
["binance-futures","SOLUSDT",1658361573890,248.0,42.04,42.03,1350.0]
["binance-futures","SOLUSDT",1658361573919,266.0,42.04,42.03,1455.0]
["binance-futures","SOLUSDT",1658361573958,203.0,42.04,42.03,1530.0]
["binance-futures","SOLUSDT",1658361574030,654.0,42.04,42.03,1406.0]
["binance-futures","SOLUSDT",1658361574069,820.0,42.04,42.03,1160.0]
["binance-futures","SOLUSDT",1658361574102,890.0,42.04,42.03,937.0]
["binance-futures","SOLUSDT",1658361574132,885.0,42.04,42.03,937.0]
["binance-futures","SOLUSDT",1658361574180,885.0,42.04,42.03,1044.0]
["binance-futures","SOLUSDT",1658361574211,885.0,42.04,42.03,1290.0]
["binance-futures","SOLUSDT",1658361574323,539.0,42.04,42.03,1291.0]
["binance-futures","SOLUSDT",1658361574361,539.0,42.04,42.03,1386.0]
["binance-futures","SOLUSDT",1658361574390,373.0,42.04,42.03,1386.0]
["binance-futures","SOLUSDT",1658361574416,373.0,42.04,42.03,1491.0]
["binance-futures","SOLUSDT",1658361574625,226.0,42.04,42.03,1491.0]
["binance-futures","SOLUSDT",1658361574655,88.0,42.04,42.03,1491.0]
["binance-futures","SOLUSDT",1658361574694,88.0,42.04,42.03,1724.0]
["binance-futures","SOLUSDT",1658361574763,88.0,42.04,42.03,1619.0]
["binance-futures","SOLUSDT",1658361574843,88.0,42.04,42.03,1610.0]
["binance-futures","SOLUSDT",1658361574873,193.0,42.04,42.03,1619.0]
["binance-futures","SOLUSDT",1658361574922,298.0,42.04,42.03,1505.0]
["binance-futures","SOLUSDT",1658361575032,298.0,42.04,42.03,1520.0]
["binance-futures","SOLUSDT",1658361575144,298.0,42.04,42.03,1521.0]
["binance-futures","SOLUSDT",1658361575230,211.0,42.04,42.03,1626.0]
["binance-futures","SOLUSDT",1658361575262,85.0,42.04,42.03,1626.0]
["binance-futures","SOLUSDT",1658361575339,85.0,42.04,42.03,1731.0]
["binance-futures","SOLUSDT",1658361575505,85.0,42.04,42.03,1706.0]
["binance-futures","SOLUSDT",1658361575672,85.0,42.04,42.03,1601.0]
["binance-futures","SOLUSDT",1658361575754,103.0,42.04,42.03,1601.0]
["binance-futures","SOLUSDT",1658361575815,208.0,42.04,42.03,1482.0]
["binance-futures","SOLUSDT",1658361575850,208.0,42.04,42.03,1415.0]
["binance-futures","SOLUSDT",1658361575878,313.0,42.04,42.03,1415.0]
["binance-futures","SOLUSDT",1658361575942,313.0,42.04,42.03,1364.0]
["binance-futures","SOLUSDT",1658361575978,629.0,42.04,42.03,1217.0]
["binance-futures","SOLUSDT",1658361576011,629.0,42.04,42.03,1290.0]
["binance-futures","SOLUSDT",1658361576051,631.0,42.04,42.03,1290.0]
["binance-futures","SOLUSDT",1658361576092,820.0,42.04,42.03,1291.0]
["binance-futures","SOLUSDT",1658361576120,672.0,42.04,42.03,1291.0]
["binance-futures","SOLUSDT",1658361576213,672.0,42.04,42.03,1282.0]
["binance-futures","SOLUSDT",1658361576235,462.0,42.04,42.03,1372.0]
["binance-futures","SOLUSDT",1658361576267,470.0,42.04,42.03,1371.0]
["binance-futures","SOLUSDT",1658361576494,428.0,42.04,42.03,1413.0]
["binance-futures","SOLUSDT",1658361576529,216.0,42.04,42.03,1518.0]
["binance-futures","SOLUSDT",1658361576566,111.0,42.04,42.03,1518.0]
["binance-futures","SOLUSDT",1658361576604,95.0,42.04,42.03,1518.0]
["binance-futures","SOLUSDT",1658361576783,95.0,42.04,42.03,1623.0]
["binance-futures","SOLUSDT",1658361576837,93.0,42.04,42.03,1623.0]
["binance-futures","SOLUSDT",1658361576897,93.0,42.04,42.03,1852.0]
["binance-futures","SOLUSDT",1658361577048,93.0,42.04,42.03,1803.0]
["binance-futures","SOLUSDT",1658361577078,126.0,42.04,42.03,1803.0]
["binance-futures","SOLUSDT",1658361577111,93.0,42.04,42.03,1860.0]
["binance-futures","SOLUSDT",1658361577156,93.0,42.04,42.03,1965.0]
["binance-futures","SOLUSDT",1658361577450,85.0,42.04,42.03,1965.0]
["binance-futures","SOLUSDT",1658361577492,108.0,42.04,42.03,1965.0]
["binance-futures","SOLUSDT",1658361577567,250.0,42.04,42.03,1860.0]
["binance-futures","SOLUSDT",1658361577599,502.0,42.04,42.03,1713.0]
["binance-futures","SOLUSDT",1658361577629,502.0,42.04,42.03,1594.0]
["binance-futures","SOLUSDT",1658361577746,527.0,42.04,42.03,1594.0]
["binance-futures","SOLUSDT",1658361577794,527.0,42.04,42.03,1592.0]
["binance-futures","SOLUSDT",1658361577830,523.0,42.04,42.03,1592.0]
["binance-futures","SOLUSDT",1658361577865,523.0,42.04,42.03,1575.0]
["binance-futures","SOLUSDT",1658361577904,528.0,42.04,42.03,1515.0]
["binance-futures","SOLUSDT",1658361577938,276.0,42.04,42.03,1672.0]
["binance-futures","SOLUSDT",1658361578050,251.0,42.04,42.03,1672.0]
["binance-futures","SOLUSDT",1658361578090,249.0,42.04,42.03,1682.0]
["binance-futures","SOLUSDT",1658361578125,250.0,42.04,42.03,1672.0]
["binance-futures","SOLUSDT",1658361578190,258.0,42.04,42.03,1672.0]
["binance-futures","SOLUSDT",1658361578232,116.0,42.04,42.03,1673.0]
["binance-futures","SOLUSDT",1658361578301,118.0,42.04,42.03,1673.0]
["binance-futures","SOLUSDT",1658361578464,116.0,42.04,42.03,1787.0]
["binance-futures","SOLUSDT",1658361578527,116.0,42.04,42.03,1790.0]
["binance-futures","SOLUSDT",1658361578567,116.0,42.04,42.03,1684.0]
["binance-futures","SOLUSDT",1658361578610,495.0,42.04,42.03,1684.0]
["binance-futures","SOLUSDT",1658361578636,537.0,42.04,42.03,1642.0]
["binance-futures","SOLUSDT",1658361578684,539.0,42.04,42.03,1537.0]
["binance-futures","SOLUSDT",1658361578723,644.0,42.04,42.03,1537.0]
["binance-futures","SOLUSDT",1658361578942,243.0,42.04,42.03,1924.0]
["binance-futures","SOLUSDT",1658361578979,116.0,42.04,42.03,2040.0]
["binance-futures","SOLUSDT",1658361579006,134.0,42.04,42.03,2034.0]
["binance-futures","SOLUSDT",1658361579038,134.0,42.04,42.03,2041.0]
["binance-futures","SOLUSDT",1658361579057,134.0,42.04,42.03,2031.0]
["binance-futures","SOLUSDT",1658361579105,116.0,42.04,42.03,2031.0]
["binance-futures","SOLUSDT",1658361579147,116.0,42.04,42.03,2027.0]
["binance-futures","SOLUSDT",1658361579169,991.0,42.05,42.04,109.0]
["binance-futures","SOLUSDT",1658361579194,652.0,42.05,42.04,122.0]
["binance-futures","SOLUSDT",1658361579218,1585.0,42.06,42.04,176.0]
["binance-futures","SOLUSDT",1658361579239,1465.0,42.06,42.05,67.0]
["binance-futures","SOLUSDT",1658361579260,1351.0,42.06,42.05,241.0]
["binance-futures","SOLUSDT",1658361579277,1223.0,42.06,42.05,208.0]
["binance-futures","SOLUSDT",1658361579295,671.0,42.06,42.05,387.0]
["binance-futures","SOLUSDT",1658361579314,481.0,42.06,42.05,673.0]
["binance-futures","SOLUSDT",1658361579338,283.0,42.06,42.05,856.0]
["binance-futures","SOLUSDT",1658361579357,629.0,42.06,42.05,865.0]
["binance-futures","SOLUSDT",1658361579381,614.0,42.06,42.05,729.0]
["binance-futures","SOLUSDT",1658361579397,549.0,42.06,42.05,694.0]
["binance-futures","SOLUSDT",1658361579437,342.0,42.06,42.05,841.0]
["binance-futures","SOLUSDT",1658361579480,405.0,42.06,42.05,946.0]
["binance-futures","SOLUSDT",1658361579522,602.0,42.06,42.05,673.0]
["binance-futures","SOLUSDT",1658361579564,602.0,42.06,42.05,585.0]
["binance-futures","SOLUSDT",1658361579607,455.0,42.06,42.05,810.0]
["binance-futures","SOLUSDT",1658361579660,857.0,42.06,42.05,1199.0]
["binance-futures","SOLUSDT",1658361579738,403.0,42.06,42.05,1295.0]
["binance-futures","SOLUSDT",1658361579803,508.0,42.06,42.05,1443.0]
["binance-futures","SOLUSDT",1658361579842,403.0,42.06,42.05,1548.0]
["binance-futures","SOLUSDT",1658361579882,283.0,42.06,42.05,1548.0]
["binance-futures","SOLUSDT",1658361579913,176.0,42.06,42.05,1653.0]
["binance-futures","SOLUSDT",1658361579986,455.0,42.06,42.05,1226.0]
["binance-futures","SOLUSDT",1658361580015,560.0,42.06,42.05,1226.0]
["binance-futures","SOLUSDT",1658361580050,560.0,42.06,42.05,1206.0]
["binance-futures","SOLUSDT",1658361580083,560.0,42.06,42.05,1194.0]
["binance-futures","SOLUSDT",1658361580123,562.0,42.06,42.05,1194.0]
["binance-futures","SOLUSDT",1658361580154,897.0,42.06,42.05,760.0]
["binance-futures","SOLUSDT",1658361580187,849.0,42.06,42.05,127.0]
["binance-futures","SOLUSDT",1658361580223,559.0,42.05,42.04,1636.0]
["binance-futures","SOLUSDT",1658361580256,596.0,42.05,42.04,1629.0]
["binance-futures","SOLUSDT",1658361580294,341.0,42.05,42.04,1841.0]
["binance-futures","SOLUSDT",1658361580321,479.0,42.05,42.04,1841.0]
["binance-futures","SOLUSDT",1658361580351,370.0,42.05,42.04,1841.0]
["binance-futures","SOLUSDT",1658361580528,370.0,42.05,42.04,1850.0]
["binance-futures","SOLUSDT",1658361580561,320.0,42.05,42.04,1850.0]
["binance-futures","SOLUSDT",1658361580593,320.0,42.05,42.04,1632.0]
["binance-futures","SOLUSDT",1658361580629,322.0,42.05,42.04,1632.0]
["binance-futures","SOLUSDT",1658361580738,447.0,42.05,42.04,1648.0]
["binance-futures","SOLUSDT",1658361580983,322.0,42.05,42.04,1648.0]
["binance-futures","SOLUSDT",1658361581019,322.0,42.05,42.04,1662.0]
["binance-futures","SOLUSDT",1658361581086,322.0,42.05,42.04,1648.0]
["binance-futures","SOLUSDT",1658361581147,323.0,42.05,42.04,1663.0]
["binance-futures","SOLUSDT",1658361581263,323.0,42.05,42.04,1647.0]
["binance-futures","SOLUSDT",1658361581285,430.0,42.05,42.04,1638.0]
["binance-futures","SOLUSDT",1658361581325,553.0,42.05,42.04,1483.0]
["binance-futures","SOLUSDT",1658361581392,702.0,42.05,42.04,1288.0]
["binance-futures","SOLUSDT",1658361581423,702.0,42.05,42.04,1246.0]
["binance-futures","SOLUSDT",1658361581459,715.0,42.05,42.04,1078.0]
["binance-futures","SOLUSDT",1658361581489,715.0,42.05,42.04,946.0]
["binance-futures","SOLUSDT",1658361581525,716.0,42.05,42.04,946.0]
["binance-futures","SOLUSDT",1658361581597,716.0,42.05,42.04,1051.0]
["binance-futures","SOLUSDT",1658361581683,716.0,42.05,42.04,944.0]
["binance-futures","SOLUSDT",1658361581714,727.0,42.05,42.04,736.0]
["binance-futures","SOLUSDT",1658361581750,727.0,42.05,42.04,621.0]
["binance-futures","SOLUSDT",1658361581796,727.0,42.05,42.04,599.0]
["binance-futures","SOLUSDT",1658361581858,727.0,42.05,42.04,584.0]
["binance-futures","SOLUSDT",1658361581966,727.0,42.05,42.04,689.0]
["binance-futures","SOLUSDT",1658361582010,622.0,42.05,42.04,689.0]
["binance-futures","SOLUSDT",1658361582077,517.0,42.05,42.04,901.0]
["binance-futures","SOLUSDT",1658361582090,462.0,42.05,42.04,901.0]
["binance-futures","SOLUSDT",1658361582153,786.0,42.05,42.04,817.0]
["binance-futures","SOLUSDT",1658361582187,1009.0,42.05,42.04,501.0]
["binance-futures","SOLUSDT",1658361582223,708.0,42.04,42.03,654.0]
["binance-futures","SOLUSDT",1658361582255,1903.0,42.04,42.03,382.0]
["binance-futures","SOLUSDT",1658361582290,2044.0,42.04,42.03,190.0]
["binance-futures","SOLUSDT",1658361582322,2064.0,42.04,42.03,200.0]
["binance-futures","SOLUSDT",1658361582386,2054.0,42.04,42.03,200.0]
["binance-futures","SOLUSDT",1658361582423,1738.0,42.04,42.03,521.0]
["binance-futures","SOLUSDT",1658361582451,1696.0,42.04,42.03,563.0]
["binance-futures","SOLUSDT",1658361582489,1522.0,42.04,42.03,471.0]
["binance-futures","SOLUSDT",1658361582534,844.0,42.04,42.03,429.0]
["binance-futures","SOLUSDT",1658361582566,845.0,42.04,42.03,513.0]
["binance-futures","SOLUSDT",1658361582636,845.0,42.04,42.03,502.0]
["binance-futures","SOLUSDT",1658361582669,953.0,42.04,42.03,386.0]
["binance-futures","SOLUSDT",1658361582708,1058.0,42.04,42.03,281.0]
["binance-futures","SOLUSDT",1658361582894,1058.0,42.04,42.03,197.0]
["binance-futures","SOLUSDT",1658361582984,1058.0,42.04,42.03,310.0]
["binance-futures","SOLUSDT",1658361583007,1225.0,42.04,42.03,327.0]
["binance-futures","SOLUSDT",1658361583079,1226.0,42.04,42.03,412.0]
["binance-futures","SOLUSDT",1658361583161,1037.0,42.04,42.03,517.0]
["binance-futures","SOLUSDT",1658361583192,995.0,42.04,42.03,562.0]
["binance-futures","SOLUSDT",1658361583262,890.0,42.04,42.03,562.0]
["binance-futures","SOLUSDT",1658361583336,995.0,42.04,42.03,593.0]
["binance-futures","SOLUSDT",1658361583467,787.0,42.04,42.03,767.0]
["binance-futures","SOLUSDT",1658361583507,554.0,42.04,42.03,767.0]
["binance-futures","SOLUSDT",1658361583541,540.0,42.04,42.03,767.0]
["binance-futures","SOLUSDT",1658361583617,529.0,42.04,42.03,767.0]
["binance-futures","SOLUSDT",1658361583649,529.0,42.04,42.03,914.0]
["binance-futures","SOLUSDT",1658361584105,530.0,42.04,42.03,914.0]
["binance-futures","SOLUSDT",1658361584352,530.0,42.04,42.03,927.0]
["binance-futures","SOLUSDT",1658361584430,530.0,42.04,42.03,931.0]
["binance-futures","SOLUSDT",1658361584482,530.0,42.04,42.03,927.0]
["binance-futures","SOLUSDT",1658361584555,195.0,42.04,42.03,1200.0]
["binance-futures","SOLUSDT",1658361584587,195.0,42.04,42.03,1118.0]
["binance-futures","SOLUSDT",1658361584654,195.0,42.04,42.03,1109.0]
["binance-futures","SOLUSDT",1658361584692,195.0,42.04,42.03,1118.0]
["binance-futures","SOLUSDT",1658361584871,302.0,42.04,42.03,1118.0]
["binance-futures","SOLUSDT",1658361584904,302.0,42.04,42.03,1123.0]
["binance-futures","SOLUSDT",1658361585006,302.0,42.04,42.03,1127.0]
["binance-futures","SOLUSDT",1658361585076,301.0,42.04,42.03,1127.0]
["binance-futures","SOLUSDT",1658361585169,301.0,42.04,42.03,1123.0]
["binance-futures","SOLUSDT",1658361585452,194.0,42.04,42.03,1133.0]
["binance-futures","SOLUSDT",1658361585482,194.0,42.04,42.03,1134.0]
["binance-futures","SOLUSDT",1658361585558,301.0,42.04,42.03,1134.0]
["binance-futures","SOLUSDT",1658361586045,301.0,42.04,42.03,1138.0]
["binance-futures","SOLUSDT",1658361586157,470.0,42.04,42.03,1033.0]
["binance-futures","SOLUSDT",1658361586173,595.0,42.04,42.03,413.0]
["binance-futures","SOLUSDT",1658361586198,506.0,42.03,42.02,910.0]
["binance-futures","SOLUSDT",1658361586224,882.0,42.03,42.02,726.0]
["binance-futures","SOLUSDT",1658361586245,1035.0,42.03,42.02,676.0]
["binance-futures","SOLUSDT",1658361586269,1359.0,42.03,42.02,464.0]
["binance-futures","SOLUSDT",1658361586294,1512.0,42.03,42.02,338.0]
["binance-futures","SOLUSDT",1658361586314,1462.0,42.03,42.02,338.0]
["binance-futures","SOLUSDT",1658361586360,1462.0,42.03,42.02,171.0]
["binance-futures","SOLUSDT",1658361586441,1304.0,42.03,42.02,608.0]
["binance-futures","SOLUSDT",1658361586488,1304.0,42.03,42.02,570.0]
["binance-futures","SOLUSDT",1658361586545,1130.0,42.03,42.02,533.0]
["binance-futures","SOLUSDT",1658361586606,1132.0,42.03,42.02,533.0]
["binance-futures","SOLUSDT",1658361586653,663.0,42.03,42.02,533.0]
["binance-futures","SOLUSDT",1658361586689,666.0,42.03,42.02,544.0]
["binance-futures","SOLUSDT",1658361586724,666.0,42.03,42.02,586.0]
["binance-futures","SOLUSDT",1658361586753,624.0,42.03,42.02,586.0]
["binance-futures","SOLUSDT",1658361586791,624.0,42.03,42.02,691.0]
["binance-futures","SOLUSDT",1658361586818,1345.0,42.04,42.02,796.0]
["binance-futures","SOLUSDT",1658361586828,1127.0,42.04,42.02,513.0]
["binance-futures","SOLUSDT",1658361586850,763.0,42.04,42.03,1853.0]
["binance-futures","SOLUSDT",1658361586879,689.0,42.04,42.03,1963.0]
["binance-futures","SOLUSDT",1658361586901,166.0,42.04,42.03,2115.0]
["binance-futures","SOLUSDT",1658361586934,103.0,42.04,42.03,2115.0]
["binance-futures","SOLUSDT",1658361586962,67.0,42.04,42.03,2126.0]
["binance-futures","SOLUSDT",1658361586991,77.0,42.04,42.03,2245.0]
["binance-futures","SOLUSDT",1658361587035,77.0,42.04,42.03,2309.0]
["binance-futures","SOLUSDT",1658361587063,32.0,42.04,42.03,2486.0]
["binance-futures","SOLUSDT",1658361587090,188.0,42.05,42.03,2605.0]
["binance-futures","SOLUSDT",1658361587125,315.0,42.05,42.04,117.0]
["binance-futures","SOLUSDT",1658361587157,315.0,42.05,42.04,397.0]
["binance-futures","SOLUSDT",1658361587188,290.0,42.05,42.04,1701.0]
["binance-futures","SOLUSDT",1658361587214,506.0,42.05,42.04,1627.0]
["binance-futures","SOLUSDT",1658361587236,361.0,42.05,42.04,1842.0]
["binance-futures","SOLUSDT",1658361587270,361.0,42.05,42.04,1774.0]
["binance-futures","SOLUSDT",1658361587310,349.0,42.05,42.04,1774.0]
["binance-futures","SOLUSDT",1658361587362,349.0,42.05,42.04,1781.0]
["binance-futures","SOLUSDT",1658361587412,186.0,42.05,42.04,1621.0]
["binance-futures","SOLUSDT",1658361587469,334.0,42.05,42.04,1165.0]
["binance-futures","SOLUSDT",1658361587511,481.0,42.05,42.04,626.0]
["binance-futures","SOLUSDT",1658361587543,481.0,42.05,42.04,607.0]
["binance-futures","SOLUSDT",1658361587565,481.0,42.05,42.04,612.0]
["binance-futures","SOLUSDT",1658361587609,481.0,42.05,42.04,614.0]
["binance-futures","SOLUSDT",1658361587674,481.0,42.05,42.04,565.0]
["binance-futures","SOLUSDT",1658361587749,779.0,42.05,42.04,240.0]
["binance-futures","SOLUSDT",1658361587782,1081.0,42.05,42.04,215.0]
["binance-futures","SOLUSDT",1658361587819,48.0,42.04,42.03,623.0]
["binance-futures","SOLUSDT",1658361587852,1623.0,42.03,42.02,150.0]
["binance-futures","SOLUSDT",1658361587884,1708.0,42.03,42.02,164.0]
["binance-futures","SOLUSDT",1658361587921,1727.0,42.03,42.02,137.0]
["binance-futures","SOLUSDT",1658361587955,1744.0,42.03,42.02,107.0]
["binance-futures","SOLUSDT",1658361587986,1078.0,42.03,42.02,137.0]
["binance-futures","SOLUSDT",1658361588018,961.0,42.03,42.02,242.0]
["binance-futures","SOLUSDT",1658361588051,1279.0,42.03,42.02,179.0]
["binance-futures","SOLUSDT",1658361588081,1239.0,42.03,42.02,179.0]
["binance-futures","SOLUSDT",1658361588153,1134.0,42.03,42.02,284.0]
["binance-futures","SOLUSDT",1658361588177,1020.0,42.03,42.02,284.0]
["binance-futures","SOLUSDT",1658361588226,1019.0,42.03,42.02,297.0]
["binance-futures","SOLUSDT",1658361588264,866.0,42.03,42.02,304.0]
["binance-futures","SOLUSDT",1658361588289,971.0,42.03,42.02,351.0]
["binance-futures","SOLUSDT",1658361588377,866.0,42.03,42.02,351.0]
["binance-futures","SOLUSDT",1658361588442,866.0,42.03,42.02,352.0]
["binance-futures","SOLUSDT",1658361588507,866.0,42.03,42.02,370.0]
["binance-futures","SOLUSDT",1658361588543,857.0,42.03,42.02,385.0]
["binance-futures","SOLUSDT",1658361588615,962.0,42.03,42.02,385.0]
["binance-futures","SOLUSDT",1658361588741,988.0,42.03,42.02,245.0]
["binance-futures","SOLUSDT",1658361588782,878.0,42.03,42.02,278.0]
["binance-futures","SOLUSDT",1658361588868,878.0,42.03,42.02,383.0]
["binance-futures","SOLUSDT",1658361588899,878.0,42.03,42.02,336.0]
["binance-futures","SOLUSDT",1658361588938,878.0,42.03,42.02,231.0]
["binance-futures","SOLUSDT",1658361589065,943.0,42.03,42.02,11.0]
["binance-futures","SOLUSDT",1658361589095,1199.0,42.03,42.02,1.0]
["binance-futures","SOLUSDT",1658361589130,1208.0,42.03,42.02,1.0]
["binance-futures","SOLUSDT",1658361589162,1199.0,42.03,42.02,1.0]
["binance-futures","SOLUSDT",1658361589198,1354.0,42.03,42.02,69.0]
["binance-futures","SOLUSDT",1658361589235,1353.0,42.03,42.02,69.0]
["binance-futures","SOLUSDT",1658361589265,1456.0,42.03,42.02,69.0]
["binance-futures","SOLUSDT",1658361589294,1360.0,42.03,42.02,69.0]
["binance-futures","SOLUSDT",1658361589332,1360.0,42.03,42.02,68.0]
["binance-futures","SOLUSDT",1658361589366,1337.0,42.03,42.02,86.0]
["binance-futures","SOLUSDT",1658361589404,1330.0,42.03,42.02,157.0]
["binance-futures","SOLUSDT",1658361589432,1337.0,42.03,42.02,115.0]
["binance-futures","SOLUSDT",1658361589586,1318.0,42.03,42.02,115.0]
["binance-futures","SOLUSDT",1658361589617,1320.0,42.03,42.02,115.0]
["binance-futures","SOLUSDT",1658361589650,1327.0,42.03,42.02,115.0]
["binance-futures","SOLUSDT",1658361589933,956.0,42.02,42.01,435.0]
["binance-futures","SOLUSDT",1658361589966,1093.0,42.02,42.01,575.0]
["binance-futures","SOLUSDT",1658361589998,97.0,42.03,42.02,838.0]
["binance-futures","SOLUSDT",1658361590024,97.0,42.03,42.02,1818.0]
["binance-futures","SOLUSDT",1658361590056,831.0,42.04,42.02,1987.0]
["binance-futures","SOLUSDT",1658361590083,470.0,42.04,42.03,101.0]
["binance-futures","SOLUSDT",1658361590107,474.0,42.04,42.03,1170.0]
["binance-futures","SOLUSDT",1658361590161,401.0,42.04,42.03,1942.0]
["binance-futures","SOLUSDT",1658361590205,264.0,42.04,42.03,1256.0]
["binance-futures","SOLUSDT",1658361590233,218.0,42.04,42.03,1335.0]
["binance-futures","SOLUSDT",1658361590267,639.0,42.04,42.03,884.0]
["binance-futures","SOLUSDT",1658361590299,759.0,42.04,42.03,592.0]
["binance-futures","SOLUSDT",1658361590338,864.0,42.04,42.03,388.0]
["binance-futures","SOLUSDT",1658361590367,864.0,42.04,42.02,850.0]
["binance-futures","SOLUSDT",1658361590401,407.0,42.03,42.02,880.0]
["binance-futures","SOLUSDT",1658361590440,1357.0,42.03,42.02,521.0]
["binance-futures","SOLUSDT",1658361590471,1221.0,42.03,42.02,315.0]
["binance-futures","SOLUSDT",1658361590505,1221.0,42.03,42.02,156.0]
["binance-futures","SOLUSDT",1658361590541,1221.0,42.03,42.02,184.0]
["binance-futures","SOLUSDT",1658361590577,1221.0,42.03,42.02,166.0]
["binance-futures","SOLUSDT",1658361590609,1348.0,42.03,42.02,166.0]
["binance-futures","SOLUSDT",1658361590636,1349.0,42.03,42.02,166.0]
["binance-futures","SOLUSDT",1658361590674,1440.0,42.03,42.02,166.0]
["binance-futures","SOLUSDT",1658361590716,1451.0,42.03,42.02,166.0]
["binance-futures","SOLUSDT",1658361590753,1451.0,42.03,42.02,222.0]
["binance-futures","SOLUSDT",1658361590785,1122.0,42.03,42.02,325.0]
["binance-futures","SOLUSDT",1658361590821,801.0,42.03,42.02,325.0]
["binance-futures","SOLUSDT",1658361590849,801.0,42.03,42.02,430.0]
["binance-futures","SOLUSDT",1658361590965,948.0,42.03,42.02,325.0]
["binance-futures","SOLUSDT",1658361590990,948.0,42.03,42.02,222.0]
["binance-futures","SOLUSDT",1658361591015,1446.0,42.03,42.02,222.0]
["binance-futures","SOLUSDT",1658361591061,1431.0,42.03,42.02,119.0]
["binance-futures","SOLUSDT",1658361591095,1515.0,42.03,42.01,441.0]
["binance-futures","SOLUSDT",1658361591121,932.0,42.02,42.01,654.0]
["binance-futures","SOLUSDT",1658361591155,986.0,42.02,42.01,656.0]
["binance-futures","SOLUSDT",1658361591192,1020.0,42.02,42.01,656.0]
["binance-futures","SOLUSDT",1658361591220,352.0,42.02,42.01,705.0]
["binance-futures","SOLUSDT",1658361591254,340.0,42.02,42.01,729.0]
["binance-futures","SOLUSDT",1658361591402,237.0,42.02,42.01,730.0]
["binance-futures","SOLUSDT",1658361591475,237.0,42.02,42.01,745.0]
["binance-futures","SOLUSDT",1658361591629,237.0,42.02,42.01,756.0]
["binance-futures","SOLUSDT",1658361591665,227.0,42.02,42.01,756.0]
["binance-futures","SOLUSDT",1658361592005,260.0,42.02,42.01,775.0]
["binance-futures","SOLUSDT",1658361592040,260.0,42.02,42.01,766.0]
["binance-futures","SOLUSDT",1658361592080,260.0,42.02,42.01,756.0]
["binance-futures","SOLUSDT",1658361592117,264.0,42.02,42.01,758.0]
["binance-futures","SOLUSDT",1658361592153,475.0,42.02,42.01,760.0]
["binance-futures","SOLUSDT",1658361592230,370.0,42.02,42.01,760.0]
["binance-futures","SOLUSDT",1658361592262,410.0,42.03,42.01,773.0]
["binance-futures","SOLUSDT",1658361592303,484.0,42.03,42.02,843.0]
["binance-futures","SOLUSDT",1658361592333,130.0,42.03,42.02,852.0]
["binance-futures","SOLUSDT",1658361592370,130.0,42.03,42.02,844.0]
["binance-futures","SOLUSDT",1658361592477,130.0,42.03,42.02,898.0]
["binance-futures","SOLUSDT",1658361592555,130.0,42.03,42.02,900.0]
["binance-futures","SOLUSDT",1658361592589,21.0,42.03,42.02,911.0]
["binance-futures","SOLUSDT",1658361592626,11.0,42.03,42.02,1005.0]
["binance-futures","SOLUSDT",1658361592649,11.0,42.03,42.02,1012.0]
["binance-futures","SOLUSDT",1658361592692,11.0,42.03,42.02,1014.0]
["binance-futures","SOLUSDT",1658361592726,620.0,42.04,42.03,42.0]
["binance-futures","SOLUSDT",1658361592767,359.0,42.04,42.03,352.0]
["binance-futures","SOLUSDT",1658361592801,476.0,42.04,42.03,248.0]
["binance-futures","SOLUSDT",1658361592833,581.0,42.04,42.03,119.0]
["binance-futures","SOLUSDT",1658361593029,485.0,42.04,42.03,119.0]
["binance-futures","SOLUSDT",1658361593098,371.0,42.04,42.03,377.0]
["binance-futures","SOLUSDT",1658361593132,371.0,42.04,42.03,424.0]
["binance-futures","SOLUSDT",1658361593229,371.0,42.04,42.03,426.0]
["binance-futures","SOLUSDT",1658361593340,476.0,42.04,42.03,321.0]
["binance-futures","SOLUSDT",1658361593366,485.0,42.04,42.03,321.0]
["binance-futures","SOLUSDT",1658361593447,476.0,42.04,42.03,321.0]
["binance-futures","SOLUSDT",1658361593481,371.0,42.04,42.03,437.0]
["binance-futures","SOLUSDT",1658361593704,254.0,42.04,42.03,505.0]
["binance-futures","SOLUSDT",1658361593733,254.0,42.04,42.03,495.0]
["binance-futures","SOLUSDT",1658361593811,352.0,42.04,42.03,495.0]
["binance-futures","SOLUSDT",1658361593928,352.0,42.04,42.03,545.0]
["binance-futures","SOLUSDT",1658361593959,197.0,42.04,42.03,655.0]
["binance-futures","SOLUSDT",1658361594020,197.0,42.04,42.03,668.0]
["binance-futures","SOLUSDT",1658361594060,197.0,42.04,42.03,659.0]
["binance-futures","SOLUSDT",1658361594168,195.0,42.04,42.03,661.0]
["binance-futures","SOLUSDT",1658361594242,195.0,42.04,42.03,848.0]
["binance-futures","SOLUSDT",1658361594366,195.0,42.04,42.03,849.0]
["binance-futures","SOLUSDT",1658361594621,206.0,42.04,42.03,849.0]
["binance-futures","SOLUSDT",1658361594651,556.0,42.04,42.03,395.0]
["binance-futures","SOLUSDT",1658361594680,766.0,42.04,42.03,107.0]
["binance-futures","SOLUSDT",1658361594697,766.0,42.04,42.03,9.0]
["binance-futures","SOLUSDT",1658361594759,1059.0,42.04,42.03,9.0]
["binance-futures","SOLUSDT",1658361594826,1172.0,42.04,42.03,77.0]
["binance-futures","SOLUSDT",1658361594863,934.0,42.04,42.03,77.0]
["binance-futures","SOLUSDT",1658361594896,787.0,42.04,42.03,456.0]
["binance-futures","SOLUSDT",1658361594927,701.0,42.04,42.03,467.0]
["binance-futures","SOLUSDT",1658361594972,666.0,42.04,42.03,467.0]
["binance-futures","SOLUSDT",1658361594992,591.0,42.04,42.03,467.0]
["binance-futures","SOLUSDT",1658361595036,591.0,42.04,42.03,471.0]
["binance-futures","SOLUSDT",1658361595063,591.0,42.04,42.03,467.0]
["binance-futures","SOLUSDT",1658361595152,591.0,42.04,42.03,455.0]
["binance-futures","SOLUSDT",1658361595182,593.0,42.04,42.03,456.0]
["binance-futures","SOLUSDT",1658361595384,593.0,42.04,42.03,500.0]
["binance-futures","SOLUSDT",1658361595488,593.0,42.04,42.03,457.0]
["binance-futures","SOLUSDT",1658361595776,593.0,42.04,42.03,651.0]
["binance-futures","SOLUSDT",1658361595810,363.0,42.04,42.03,717.0]
["binance-futures","SOLUSDT",1658361595831,363.0,42.04,42.03,662.0]
["binance-futures","SOLUSDT",1658361595994,363.0,42.04,42.03,677.0]
["binance-futures","SOLUSDT",1658361596031,363.0,42.04,42.03,690.0]
["binance-futures","SOLUSDT",1658361596119,177.0,42.04,42.03,690.0]
["binance-futures","SOLUSDT",1658361596158,284.0,42.04,42.03,686.0]
["binance-futures","SOLUSDT",1658361596193,285.0,42.04,42.03,686.0]
["binance-futures","SOLUSDT",1658361596226,286.0,42.04,42.03,686.0]
["binance-futures","SOLUSDT",1658361596276,286.0,42.04,42.03,677.0]
["binance-futures","SOLUSDT",1658361596313,304.0,42.04,42.03,732.0]
["binance-futures","SOLUSDT",1658361596345,367.0,42.04,42.03,732.0]
["binance-futures","SOLUSDT",1658361596419,548.0,42.04,42.03,745.0]
["binance-futures","SOLUSDT",1658361596465,550.0,42.04,42.03,745.0]
["binance-futures","SOLUSDT",1658361596536,655.0,42.04,42.03,551.0]
["binance-futures","SOLUSDT",1658361596568,655.0,42.04,42.03,446.0]
["binance-futures","SOLUSDT",1658361596689,655.0,42.04,42.03,489.0]
["binance-futures","SOLUSDT",1658361596726,550.0,42.04,42.03,456.0]
["binance-futures","SOLUSDT",1658361596763,790.0,42.04,42.03,456.0]
["binance-futures","SOLUSDT",1658361596795,895.0,42.04,42.03,456.0]
["binance-futures","SOLUSDT",1658361596826,788.0,42.04,42.03,456.0]
["binance-futures","SOLUSDT",1658361596941,787.0,42.04,42.03,456.0]
["binance-futures","SOLUSDT",1658361597019,1028.0,42.04,42.03,174.0]
["binance-futures","SOLUSDT",1658361597048,1503.0,42.04,42.03,3.0]
["binance-futures","SOLUSDT",1658361597077,1471.0,42.04,42.03,3.0]
["binance-futures","SOLUSDT",1658361597117,1549.0,42.04,42.03,3.0]
["binance-futures","SOLUSDT",1658361597154,1794.0,42.04,42.03,3.0]
["binance-futures","SOLUSDT",1658361597190,1746.0,42.04,42.03,3.0]
["binance-futures","SOLUSDT",1658361597223,1813.0,42.04,42.03,3.0]
["binance-futures","SOLUSDT",1658361597258,105.0,42.03,42.02,651.0]
["binance-futures","SOLUSDT",1658361597291,1314.0,42.03,42.02,545.0]
["binance-futures","SOLUSDT",1658361597320,1296.0,42.03,42.02,496.0]
["binance-futures","SOLUSDT",1658361597353,1296.0,42.03,42.02,308.0]
["binance-futures","SOLUSDT",1658361597385,815.0,42.03,42.02,455.0]
["binance-futures","SOLUSDT",1658361597420,536.0,42.03,42.02,575.0]
["binance-futures","SOLUSDT",1658361597450,712.0,42.03,42.02,575.0]
["binance-futures","SOLUSDT",1658361597731,781.0,42.03,42.02,575.0]
["binance-futures","SOLUSDT",1658361597762,766.0,42.03,42.02,575.0]
["binance-futures","SOLUSDT",1658361597994,766.0,42.03,42.02,817.0]
["binance-futures","SOLUSDT",1658361598027,746.0,42.03,42.02,817.0]
["binance-futures","SOLUSDT",1658361598066,734.0,42.03,42.02,828.0]
["binance-futures","SOLUSDT",1658361598142,667.0,42.03,42.02,828.0]
["binance-futures","SOLUSDT",1658361598176,734.0,42.03,42.02,832.0]
["binance-futures","SOLUSDT",1658361598394,734.0,42.03,42.02,834.0]
["binance-futures","SOLUSDT",1658361598739,734.0,42.03,42.02,832.0]
["binance-futures","SOLUSDT",1658361599046,681.0,42.03,42.02,832.0]
["binance-futures","SOLUSDT",1658361599106,681.0,42.03,42.02,915.0]
["binance-futures","SOLUSDT",1658361599185,682.0,42.03,42.02,915.0]
["binance-futures","SOLUSDT",1658361599261,682.0,42.03,42.02,917.0]
["binance-futures","SOLUSDT",1658361599338,684.0,42.03,42.02,917.0]
["binance-futures","SOLUSDT",1658361599639,559.0,42.03,42.02,917.0]
["binance-futures","SOLUSDT",1658361599670,559.0,42.03,42.02,932.0]
["binance-futures","SOLUSDT",1658361599784,288.0,42.03,42.02,1100.0]
["binance-futures","SOLUSDT",1658361599812,288.0,42.03,42.02,1124.0]
["binance-futures","SOLUSDT",1658361599947,288.0,42.03,42.02,1135.0]
["binance-futures","SOLUSDT",1658361599975,288.0,42.03,42.02,981.0]