{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1550126,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":156,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1658189321311,3.0,44.87,44.86,293.0]
["binance-futures","SOLUSDT",1658189321360,100.0,44.87,44.86,293.0]
["binance-futures","SOLUSDT",1658189321418,174.0,44.9,44.86,293.0]
["binance-futures","SOLUSDT",1658189321465,83.0,44.91,44.89,19.0]
["binance-futures","SOLUSDT",1658189321511,170.0,44.94,44.88,18.0]
["binance-futures","SOLUSDT",1658189321551,50.0,44.89,44.88,81.0]
["binance-futures","SOLUSDT",1658189321586,50.0,44.89,44.88,100.0]
["binance-futures","SOLUSDT",1658189321633,30.0,44.89,44.88,100.0]
["binance-futures","SOLUSDT",1658189321688,5.0,44.88,44.86,35.0]
["binance-futures","SOLUSDT",1658189321749,1013.0,44.9,44.87,157.0]
["binance-futures","SOLUSDT",1658189321804,965.0,44.9,44.87,171.0]
["binance-futures","SOLUSDT",1658189321883,17.0,44.89,44.87,464.0]
["binance-futures","SOLUSDT",1658189321943,60.0,44.88,44.87,292.0]
["binance-futures","SOLUSDT",1658189322005,33.0,44.88,44.87,190.0]
["binance-futures","SOLUSDT",1658189322056,59.0,44.88,44.87,209.0]
["binance-futures","SOLUSDT",1658189322095,76.0,44.88,44.86,314.0]
["binance-futures","SOLUSDT",1658189322159,383.0,44.88,44.86,343.0]
["binance-futures","SOLUSDT",1658189322220,330.0,44.88,44.87,612.0]
["binance-futures","SOLUSDT",1658189322278,375.0,44.88,44.87,349.0]
["binance-futures","SOLUSDT",1658189322318,505.0,44.88,44.87,359.0]
["binance-futures","SOLUSDT",1658189322361,554.0,44.88,44.87,362.0]
["binance-futures","SOLUSDT",1658189322410,698.0,44.88,44.87,348.0]
["binance-futures","SOLUSDT",1658189322473,542.0,44.88,44.87,290.0]
["binance-futures","SOLUSDT",1658189322536,923.0,44.88,44.87,224.0]
["binance-futures","SOLUSDT",1658189322590,477.0,44.88,44.87,61.0]
["binance-futures","SOLUSDT",1658189322649,358.0,44.88,44.87,60.0]
["binance-futures","SOLUSDT",1658189322698,269.0,44.88,44.87,60.0]
["binance-futures","SOLUSDT",1658189322824,646.0,44.89,44.88,164.0]
["binance-futures","SOLUSDT",1658189322904,210.0,44.87,44.86,99.0]
["binance-futures","SOLUSDT",1658189322978,142.0,44.87,44.86,78.0]
["binance-futures","SOLUSDT",1658189323036,99.0,44.87,44.86,80.0]
["binance-futures","SOLUSDT",1658189323193,683.0,44.88,44.87,5.0]
["binance-futures","SOLUSDT",1658189323251,2531.0,44.88,44.87,33.0]
["binance-futures","SOLUSDT",1658189323306,952.0,44.88,44.87,271.0]
["binance-futures","SOLUSDT",1658189323373,934.0,44.88,44.87,156.0]
["binance-futures","SOLUSDT",1658189323432,245.0,44.86,44.85,64.0]
["binance-futures","SOLUSDT",1658189323555,480.0,44.86,44.85,8.0]
["binance-futures","SOLUSDT",1658189323623,75.0,44.85,44.84,15.0]
["binance-futures","SOLUSDT",1658189323686,100.0,44.85,44.83,124.0]
["binance-futures","SOLUSDT",1658189323751,2621.0,44.84,44.83,163.0]
["binance-futures","SOLUSDT",1658189323790,2998.0,44.84,44.83,270.0]
["binance-futures","SOLUSDT",1658189323859,2713.0,44.84,44.83,109.0]
["binance-futures","SOLUSDT",1658189323929,2124.0,44.84,44.83,87.0]
["binance-futures","SOLUSDT",1658189323995,1293.0,44.84,44.83,118.0]
["binance-futures","SOLUSDT",1658189324053,1332.0,44.84,44.83,93.0]
["binance-futures","SOLUSDT",1658189324132,80.0,44.83,44.82,1121.0]
["binance-futures","SOLUSDT",1658189324193,490.0,44.84,44.83,136.0]
["binance-futures","SOLUSDT",1658189324246,492.0,44.84,44.83,230.0]
["binance-futures","SOLUSDT",1658189324293,154.0,44.89,44.84,41.0]
["binance-futures","SOLUSDT",1658189324333,12.0,44.89,44.88,28.0]
["binance-futures","SOLUSDT",1658189324382,44.0,44.9,44.89,490.0]
["binance-futures","SOLUSDT",1658189324432,102.0,44.91,44.89,716.0]
["binance-futures","SOLUSDT",1658189324487,97.0,44.91,44.9,507.0]
["binance-futures","SOLUSDT",1658189324535,232.0,44.91,44.9,320.0]
["binance-futures","SOLUSDT",1658189324570,1367.0,45.0,44.92,28.0]
["binance-futures","SOLUSDT",1658189324603,289.0,44.99,44.98,24.0]
["binance-futures","SOLUSDT",1658189324633,14.0,44.99,44.98,63.0]
["binance-futures","SOLUSDT",1658189324665,1628.0,44.99,44.98,703.0]
["binance-futures","SOLUSDT",1658189324696,56.0,44.99,44.98,525.0]
["binance-futures","SOLUSDT",1658189324729,34.0,44.99,44.98,787.0]
["binance-futures","SOLUSDT",1658189324759,1128.0,45.0,44.98,144.0]
["binance-futures","SOLUSDT",1658189324788,522.0,44.98,44.97,18.0]
["binance-futures","SOLUSDT",1658189324820,489.0,44.98,44.97,18.0]
["binance-futures","SOLUSDT",1658189324857,393.0,44.98,44.96,339.0]
["binance-futures","SOLUSDT",1658189324894,393.0,44.98,44.97,21.0]
["binance-futures","SOLUSDT",1658189324942,392.0,44.98,44.97,160.0]
["binance-futures","SOLUSDT",1658189324995,135.0,44.98,44.97,394.0]
["binance-futures","SOLUSDT",1658189325049,314.0,44.99,44.98,305.0]
["binance-futures","SOLUSDT",1658189325146,91.0,44.98,44.96,42.0]
["binance-futures","SOLUSDT",1658189325193,79.0,44.98,44.97,100.0]
["binance-futures","SOLUSDT",1658189325253,731.0,44.98,44.97,37.0]
["binance-futures","SOLUSDT",1658189325326,643.0,44.98,44.96,193.0]
["binance-futures","SOLUSDT",1658189325387,356.0,44.97,44.96,193.0]
["binance-futures","SOLUSDT",1658189325449,54.0,44.97,44.95,168.0]
["binance-futures","SOLUSDT",1658189325528,113.0,44.98,44.97,326.0]
["binance-futures","SOLUSDT",1658189325586,331.0,44.99,44.97,366.0]
["binance-futures","SOLUSDT",1658189325645,253.0,45.0,44.98,22.0]
["binance-futures","SOLUSDT",1658189325699,125.0,44.98,44.97,249.0]
["binance-futures","SOLUSDT",1658189325775,60.0,44.99,44.98,212.0]
["binance-futures","SOLUSDT",1658189325847,55.0,44.99,44.98,520.0]
["binance-futures","SOLUSDT",1658189325913,86.0,44.97,44.96,644.0]
["binance-futures","SOLUSDT",1658189325989,76.0,44.97,44.96,388.0]
["binance-futures","SOLUSDT",1658189326039,135.0,44.97,44.96,292.0]
["binance-futures","SOLUSDT",1658189326107,101.0,44.97,44.96,342.0]
["binance-futures","SOLUSDT",1658189326165,68.0,44.97,44.96,306.0]
["binance-futures","SOLUSDT",1658189326223,208.0,44.99,44.97,22.0]
["binance-futures","SOLUSDT",1658189326273,63.0,45.0,44.99,408.0]
["binance-futures","SOLUSDT",1658189326326,310.0,45.02,45.01,360.0]
["binance-futures","SOLUSDT",1658189326381,24.0,45.01,45.0,214.0]
["binance-futures","SOLUSDT",1658189326427,164.0,45.0,44.99,455.0]
["binance-futures","SOLUSDT",1658189326478,155.0,45.0,44.99,128.0]
["binance-futures","SOLUSDT",1658189326528,210.0,45.0,44.99,72.0]
["binance-futures","SOLUSDT",1658189326576,104.0,44.99,44.98,186.0]
["binance-futures","SOLUSDT",1658189326629,75.0,44.99,44.98,84.0]
["binance-futures","SOLUSDT",1658189326677,75.0,44.99,44.98,90.0]
["binance-futures","SOLUSDT",1658189326731,35.0,44.99,44.98,90.0]
["binance-futures","SOLUSDT",1658189326784,144.0,44.99,44.98,237.0]
["binance-futures","SOLUSDT",1658189326833,109.0,44.99,44.98,234.0]
["binance-futures","SOLUSDT",1658189326882,107.0,44.99,44.98,234.0]
["binance-futures","SOLUSDT",1658189326936,72.0,44.99,44.98,230.0]
["binance-futures","SOLUSDT",1658189326985,19.0,44.98,44.97,18.0]
["binance-futures","SOLUSDT",1658189327033,280.0,44.98,44.97,167.0]
["binance-futures","SOLUSDT",1658189327066,190.0,44.98,44.97,594.0]
["binance-futures","SOLUSDT",1658189327095,92.0,44.98,44.97,594.0]
["binance-futures","SOLUSDT",1658189327150,92.0,44.98,44.97,734.0]
["binance-futures","SOLUSDT",1658189327192,92.0,44.98,44.97,683.0]
["binance-futures","SOLUSDT",1658189327235,110.0,44.98,44.97,688.0]
["binance-futures","SOLUSDT",1658189327280,129.0,44.98,44.97,688.0]
["binance-futures","SOLUSDT",1658189327332,63.0,44.98,44.97,625.0]
["binance-futures","SOLUSDT",1658189327450,90.0,44.99,44.98,662.0]
["binance-futures","SOLUSDT",1658189327502,245.0,45.0,44.99,160.0]
["binance-futures","SOLUSDT",1658189327557,79.0,45.0,44.99,442.0]
["binance-futures","SOLUSDT",1658189327609,110.0,45.0,44.99,333.0]
["binance-futures","SOLUSDT",1658189327653,171.0,45.0,44.99,202.0]
["binance-futures","SOLUSDT",1658189327702,37.0,45.0,44.99,108.0]
["binance-futures","SOLUSDT",1658189327729,37.0,45.0,44.99,126.0]
["binance-futures","SOLUSDT",1658189327757,34.0,45.01,44.99,290.0]
["binance-futures","SOLUSDT",1658189327783,173.0,45.03,44.99,282.0]
["binance-futures","SOLUSDT",1658189327808,161.0,45.03,45.0,21.0]
["binance-futures","SOLUSDT",1658189327848,11.0,45.02,45.01,50.0]
["binance-futures","SOLUSDT",1658189327887,80.0,45.03,45.01,312.0]
["binance-futures","SOLUSDT",1658189327927,80.0,45.03,45.02,24.0]
["binance-futures","SOLUSDT",1658189327973,73.0,45.03,45.02,273.0]
["binance-futures","SOLUSDT",1658189328006,73.0,45.03,45.02,74.0]
["binance-futures","SOLUSDT",1658189328059,61.0,45.03,45.02,94.0]
["binance-futures","SOLUSDT",1658189328102,85.0,45.03,45.02,85.0]
["binance-futures","SOLUSDT",1658189328146,13.0,45.03,45.02,145.0]
["binance-futures","SOLUSDT",1658189328185,13.0,45.03,45.02,373.0]
["binance-futures","SOLUSDT",1658189328228,16.0,45.03,45.02,555.0]
["binance-futures","SOLUSDT",1658189328273,66.0,45.06,45.03,13.0]
["binance-futures","SOLUSDT",1658189328316,42.0,45.06,45.03,63.0]
["binance-futures","SOLUSDT",1658189328357,1422.0,45.07,45.03,25.0]
["binance-futures","SOLUSDT",1658189328398,1401.0,45.07,45.03,10.0]
["binance-futures","SOLUSDT",1658189328454,80.0,45.03,45.02,435.0]
["binance-futures","SOLUSDT",1658189328506,75.0,45.03,45.02,457.0]
["binance-futures","SOLUSDT",1658189328562,301.0,45.03,45.02,361.0]
["binance-futures","SOLUSDT",1658189328608,336.0,45.03,45.02,461.0]
["binance-futures","SOLUSDT",1658189328656,514.0,45.03,45.02,617.0]
["binance-futures","SOLUSDT",1658189328714,530.0,45.03,45.02,553.0]
["binance-futures","SOLUSDT",1658189328754,513.0,45.03,45.02,274.0]
["binance-futures","SOLUSDT",1658189328808,510.0,45.03,45.02,241.0]
["binance-futures","SOLUSDT",1658189328859,90.0,45.05,45.02,187.0]
["binance-futures","SOLUSDT",1658189328910,58.0,45.05,45.04,12.0]
["binance-futures","SOLUSDT",1658189328960,263.0,45.06,45.05,25.0]
["binance-futures","SOLUSDT",1658189329003,354.0,45.06,45.04,37.0]
["binance-futures","SOLUSDT",1658189329057,333.0,45.06,45.04,17.0]
["binance-futures","SOLUSDT",1658189329103,111.0,45.05,45.02,455.0]
["binance-futures","SOLUSDT",1658189329152,32.0,45.05,45.03,67.0]
["binance-futures","SOLUSDT",1658189329205,57.0,45.05,45.03,29.0]
["binance-futures","SOLUSDT",1658189329258,79.0,45.05,45.03,28.0]
["binance-futures","SOLUSDT",1658189329292,146.0,45.05,45.03,8.0]
["binance-futures","SOLUSDT",1658189329330,131.0,45.03,45.02,21.0]
["binance-futures","SOLUSDT",1658189329368,1.0,45.05,45.04,199.0]
["binance-futures","SOLUSDT",1658189329415,204.0,45.1,45.05,225.0]
["binance-futures","SOLUSDT",1658189329456,216.0,45.06,45.05,257.0]
["binance-futures","SOLUSDT",1658189329498,55.0,45.1,45.05,256.0]
["binance-futures","SOLUSDT",1658189329549,21.0,45.06,45.05,256.0]
["binance-futures","SOLUSDT",1658189329593,6.0,45.08,45.06,98.0]
["binance-futures","SOLUSDT",1658189329644,18.0,45.07,45.06,95.0]
["binance-futures","SOLUSDT",1658189329696,7.0,45.07,45.06,87.0]
["binance-futures","SOLUSDT",1658189329743,46.0,45.07,45.06,102.0]
["binance-futures","SOLUSDT",1658189329786,283.0,45.08,45.06,88.0]
["binance-futures","SOLUSDT",1658189329833,235.0,45.12,45.06,64.0]
["binance-futures","SOLUSDT",1658189329881,84.0,45.12,45.07,4.0]
["binance-futures","SOLUSDT",1658189329935,28.0,45.08,45.07,55.0]
["binance-futures","SOLUSDT",1658189329985,77.0,45.09,45.07,55.0]
["binance-futures","SOLUSDT",1658189330032,118.0,45.09,45.08,6.0]
["binance-futures","SOLUSDT",1658189330078,44.0,45.09,45.08,4.0]
["binance-futures","SOLUSDT",1658189330127,40.0,45.09,45.07,291.0]
["binance-futures","SOLUSDT",1658189330160,40.0,45.09,45.07,265.0]
["binance-futures","SOLUSDT",1658189330201,110.0,45.15,45.07,512.0]
["binance-futures","SOLUSDT",1658189330247,17.0,45.08,45.07,601.0]
["binance-futures","SOLUSDT",1658189330289,3.0,45.08,45.07,1868.0]
["binance-futures","SOLUSDT",1658189330333,134.0,45.11,45.07,2147.0]
["binance-futures","SOLUSDT",1658189330385,33.0,45.08,45.07,2481.0]
["binance-futures","SOLUSDT",1658189330431,113.0,45.15,45.09,34.0]
["binance-futures","SOLUSDT",1658189330465,139.0,45.11,45.08,54.0]
["binance-futures","SOLUSDT",1658189330513,2.0,45.09,45.08,8.0]
["binance-futures","SOLUSDT",1658189330558,65.0,45.13,45.08,37.0]
["binance-futures","SOLUSDT",1658189330615,13.0,45.08,45.07,330.0]
["binance-futures","SOLUSDT",1658189330663,1.0,45.1,45.09,297.0]
["binance-futures","SOLUSDT",1658189330717,50.0,45.1,45.09,197.0]
["binance-futures","SOLUSDT",1658189330763,7.0,45.16,45.09,197.0]
["binance-futures","SOLUSDT",1658189330828,33.0,45.1,45.09,185.0]
["binance-futures","SOLUSDT",1658189330871,26.0,45.12,45.11,50.0]
["binance-futures","SOLUSDT",1658189330903,101.0,45.14,45.11,50.0]
["binance-futures","SOLUSDT",1658189330944,57.0,45.14,45.11,28.0]
["binance-futures","SOLUSDT",1658189330982,124.0,45.13,45.11,28.0]
["binance-futures","SOLUSDT",1658189331024,140.0,45.13,45.12,179.0]
["binance-futures","SOLUSDT",1658189331072,140.0,45.13,45.12,222.0]
["binance-futures","SOLUSDT",1658189331263,54.0,45.13,45.12,187.0]
["binance-futures","SOLUSDT",1658189331333,5.0,45.14,45.12,184.0]
["binance-futures","SOLUSDT",1658189331384,5.0,45.14,45.12,182.0]
["binance-futures","SOLUSDT",1658189331434,99.0,45.14,45.11,457.0]
["binance-futures","SOLUSDT",1658189331488,89.0,45.14,45.13,198.0]
["binance-futures","SOLUSDT",1658189331534,159.0,45.14,45.13,120.0]
["binance-futures","SOLUSDT",1658189331592,69.0,45.14,45.13,34.0]
["binance-futures","SOLUSDT",1658189331637,32.0,45.14,45.13,182.0]
["binance-futures","SOLUSDT",1658189331686,3.0,45.14,45.13,168.0]
["binance-futures","SOLUSDT",1658189331725,43.0,45.15,45.13,293.0]
["binance-futures","SOLUSDT",1658189331757,43.0,45.15,45.13,332.0]
["binance-futures","SOLUSDT",1658189331796,10.0,45.14,45.13,1207.0]
["binance-futures","SOLUSDT",1658189331841,10.0,45.15,45.13,1435.0]
["binance-futures","SOLUSDT",1658189331876,36.0,45.16,45.15,122.0]
["binance-futures","SOLUSDT",1658189331915,76.0,45.16,45.15,160.0]
["binance-futures","SOLUSDT",1658189331953,81.0,45.16,45.15,139.0]
["binance-futures","SOLUSDT",1658189331984,81.0,45.16,45.15,27.0]
["binance-futures","SOLUSDT",1658189332028,81.0,45.16,45.14,191.0]
["binance-futures","SOLUSDT",1658189332070,22.0,45.16,45.14,191.0]
["binance-futures","SOLUSDT",1658189332111,57.0,45.17,45.14,941.0]
["binance-futures","SOLUSDT",1658189332157,71.0,45.17,45.14,975.0]
["binance-futures","SOLUSDT",1658189332202,71.0,45.17,45.14,1259.0]
["binance-futures","SOLUSDT",1658189332242,58.0,45.17,45.16,21.0]
["binance-futures","SOLUSDT",1658189332275,141.0,45.2,45.17,6.0]
["binance-futures","SOLUSDT",1658189332313,62.0,45.15,45.14,1701.0]
["binance-futures","SOLUSDT",1658189332349,22.0,45.15,45.14,2507.0]
["binance-futures","SOLUSDT",1658189332386,79.0,45.18,45.16,100.0]
["binance-futures","SOLUSDT",1658189332430,33.0,45.17,45.16,100.0]
["binance-futures","SOLUSDT",1658189332480,179.0,45.17,45.14,2328.0]
["binance-futures","SOLUSDT",1658189332530,147.0,45.16,45.15,156.0]
["binance-futures","SOLUSDT",1658189332578,224.0,45.16,45.15,300.0]
["binance-futures","SOLUSDT",1658189332618,186.0,45.19,45.15,197.0]
["binance-futures","SOLUSDT",1658189332667,18.0,45.17,45.16,113.0]
["binance-futures","SOLUSDT",1658189332710,175.0,45.18,45.16,4.0]
["binance-futures","SOLUSDT",1658189332787,193.0,45.18,45.16,3.0]
["binance-futures","SOLUSDT",1658189332838,124.0,45.18,45.16,2.0]
["binance-futures","SOLUSDT",1658189332881,112.0,45.18,45.17,1389.0]
["binance-futures","SOLUSDT",1658189332918,181.0,45.18,45.17,1610.0]
["binance-futures","SOLUSDT",1658189332960,137.0,45.18,45.17,602.0]
["binance-futures","SOLUSDT",1658189333004,141.0,45.18,45.17,283.0]
["binance-futures","SOLUSDT",1658189333049,113.0,45.18,45.17,639.0]
["binance-futures","SOLUSDT",1658189333091,56.0,45.21,45.17,726.0]
["binance-futures","SOLUSDT",1658189333121,438.0,45.24,45.18,25.0]
["binance-futures","SOLUSDT",1658189333158,10.0,45.2,45.18,14.0]
["binance-futures","SOLUSDT",1658189333210,467.0,45.24,45.18,14.0]
["binance-futures","SOLUSDT",1658189333251,13.0,45.18,45.17,180.0]
["binance-futures","SOLUSDT",1658189333298,1.0,45.19,45.18,166.0]
["binance-futures","SOLUSDT",1658189333341,17.0,45.2,45.18,188.0]
["binance-futures","SOLUSDT",1658189333384,38.0,45.24,45.18,87.0]
["binance-futures","SOLUSDT",1658189333438,21.0,45.19,45.17,498.0]
["binance-futures","SOLUSDT",1658189333504,11.0,45.18,45.17,348.0]
["binance-futures","SOLUSDT",1658189333555,1523.0,45.26,45.18,231.0]
["binance-futures","SOLUSDT",1658189333593,1667.0,45.26,45.18,427.0]
["binance-futures","SOLUSDT",1658189333636,1557.0,45.26,45.18,442.0]
["binance-futures","SOLUSDT",1658189333684,1366.0,45.26,45.2,50.0]
["binance-futures","SOLUSDT",1658189333729,1.0,45.25,45.18,911.0]
["binance-futures","SOLUSDT",1658189333780,512.0,45.26,45.19,163.0]
["binance-futures","SOLUSDT",1658189333835,419.0,45.26,45.2,43.0]
["binance-futures","SOLUSDT",1658189333881,11.0,45.2,45.19,193.0]
["binance-futures","SOLUSDT",1658189333926,262.0,45.21,45.2,2.0]
["binance-futures","SOLUSDT",1658189333993,304.0,45.21,45.19,325.0]
["binance-futures","SOLUSDT",1658189334045,421.0,45.21,45.19,211.0]
["binance-futures","SOLUSDT",1658189334093,3.0,45.2,45.19,251.0]
["binance-futures","SOLUSDT",1658189334156,440.0,45.21,45.19,279.0]
["binance-futures","SOLUSDT",1658189334209,440.0,45.21,45.2,29.0]
["binance-futures","SOLUSDT",1658189334252,363.0,45.21,45.2,161.0]
["binance-futures","SOLUSDT",1658189334303,332.0,45.21,45.2,135.0]
["binance-futures","SOLUSDT",1658189334356,740.0,45.27,45.2,137.0]
["binance-futures","SOLUSDT",1658189334404,110.0,45.24,45.21,8.0]
["binance-futures","SOLUSDT",1658189334460,1.0,45.23,45.21,2.0]
["binance-futures","SOLUSDT",1658189334514,259.0,45.23,45.21,257.0]
["binance-futures","SOLUSDT",1658189334568,234.0,45.23,45.21,19.0]
["binance-futures","SOLUSDT",1658189334628,247.0,45.23,45.22,311.0]
["binance-futures","SOLUSDT",1658189334686,246.0,45.23,45.22,94.0]
["binance-futures","SOLUSDT",1658189334751,210.0,45.24,45.22,94.0]
["binance-futures","SOLUSDT",1658189334819,196.0,45.24,45.22,91.0]
["binance-futures","SOLUSDT",1658189334929,192.0,45.24,45.22,75.0]
["binance-futures","SOLUSDT",1658189334981,192.0,45.24,45.22,70.0]
["binance-futures","SOLUSDT",1658189335037,21.0,45.23,45.22,66.0]
["binance-futures","SOLUSDT",1658189335095,171.0,45.24,45.22,66.0]
["binance-futures","SOLUSDT",1658189335144,20.0,45.26,45.21,480.0]
["binance-futures","SOLUSDT",1658189335198,15.0,45.24,45.23,45.0]
["binance-futures","SOLUSDT",1658189335256,203.0,45.24,45.22,78.0]
["binance-futures","SOLUSDT",1658189335314,122.0,45.26,45.23,210.0]
["binance-futures","SOLUSDT",1658189335373,203.0,45.26,45.23,324.0]
["binance-futures","SOLUSDT",1658189335440,80.0,45.28,45.24,67.0]
["binance-futures","SOLUSDT",1658189335492,133.0,45.27,45.23,257.0]
["binance-futures","SOLUSDT",1658189335569,56.0,45.25,45.24,170.0]
["binance-futures","SOLUSDT",1658189335621,817.0,45.3,45.24,206.0]
["binance-futures","SOLUSDT",1658189335667,41.0,45.26,45.24,335.0]
["binance-futures","SOLUSDT",1658189335716,81.0,45.26,45.24,303.0]
["binance-futures","SOLUSDT",1658189335777,52.0,45.26,45.24,299.0]
["binance-futures","SOLUSDT",1658189335838,261.0,45.25,45.24,299.0]
["binance-futures","SOLUSDT",1658189335898,113.0,45.25,45.24,352.0]
["binance-futures","SOLUSDT",1658189335960,12.0,45.26,45.24,316.0]
["binance-futures","SOLUSDT",1658189336010,291.0,45.25,45.23,1223.0]
["binance-futures","SOLUSDT",1658189336050,2.0,45.24,45.23,1052.0]
["binance-futures","SOLUSDT",1658189336096,28.0,45.24,45.23,1376.0]
["binance-futures","SOLUSDT",1658189336160,150.0,45.26,45.25,13.0]
["binance-futures","SOLUSDT",1658189336211,161.0,45.26,45.25,1052.0]
["binance-futures","SOLUSDT",1658189336262,143.0,45.26,45.25,1550.0]
["binance-futures","SOLUSDT",1658189336312,112.0,45.27,45.26,407.0]
["binance-futures","SOLUSDT",1658189336367,46.0,45.29,45.26,415.0]
["binance-futures","SOLUSDT",1658189336418,19.0,45.28,45.26,393.0]
["binance-futures","SOLUSDT",1658189336485,204.0,45.32,45.25,516.0]
["binance-futures","SOLUSDT",1658189336542,7.0,45.26,45.25,1543.0]
["binance-futures","SOLUSDT",1658189336579,7.0,45.26,45.25,1041.0]
["binance-futures","SOLUSDT",1658189336619,6.0,45.27,45.25,608.0]
["binance-futures","SOLUSDT",1658189336669,1.0,45.26,45.25,203.0]
["binance-futures","SOLUSDT",1658189336714,10.0,45.37,45.24,198.0]
["binance-futures","SOLUSDT",1658189336778,78.0,45.27,45.26,52.0]
["binance-futures","SOLUSDT",1658189336844,18.0,45.27,45.25,109.0]
["binance-futures","SOLUSDT",1658189336894,91.0,45.28,45.27,162.0]
["binance-futures","SOLUSDT",1658189336957,30.0,45.3,45.29,88.0]
["binance-futures","SOLUSDT",1658189337018,444.0,45.3,45.28,229.0]
["binance-futures","SOLUSDT",1658189337064,20.0,45.29,45.28,228.0]
["binance-futures","SOLUSDT",1658189337098,1593.0,45.32,45.28,152.0]
["binance-futures","SOLUSDT",1658189337152,1589.0,45.32,45.28,152.0]
["binance-futures","SOLUSDT",1658189337214,806.0,45.32,45.28,152.0]
["binance-futures","SOLUSDT",1658189337274,14.0,45.3,45.28,152.0]
["binance-futures","SOLUSDT",1658189337325,118.0,45.31,45.28,300.0]
["binance-futures","SOLUSDT",1658189337372,118.0,45.31,45.28,136.0]
["binance-futures","SOLUSDT",1658189337436,83.0,45.31,45.3,163.0]
["binance-futures","SOLUSDT",1658189337488,2.0,45.31,45.3,201.0]
["binance-futures","SOLUSDT",1658189337548,109.0,45.31,45.3,578.0]
["binance-futures","SOLUSDT",1658189337606,126.0,45.31,45.3,804.0]
["binance-futures","SOLUSDT",1658189337675,250.0,45.31,45.3,179.0]
["binance-futures","SOLUSDT",1658189337735,2.0,45.3,45.29,525.0]
["binance-futures","SOLUSDT",1658189337795,97.0,45.31,45.29,516.0]
["binance-futures","SOLUSDT",1658189337831,201.0,45.3,45.29,1029.0]
["binance-futures","SOLUSDT",1658189337884,577.0,45.32,45.31,146.0]
["binance-futures","SOLUSDT",1658189337939,222.0,45.32,45.31,316.0]
["binance-futures","SOLUSDT",1658189337974,215.0,45.32,45.31,358.0]
["binance-futures","SOLUSDT",1658189338021,13.0,45.32,45.31,1133.0]
["binance-futures","SOLUSDT",1658189338069,510.0,45.34,45.31,1118.0]
["binance-futures","SOLUSDT",1658189338138,515.0,45.34,45.31,1115.0]
["binance-futures","SOLUSDT",1658189338181,487.0,45.34,45.31,1114.0]
["binance-futures","SOLUSDT",1658189338218,487.0,45.34,45.31,413.0]
["binance-futures","SOLUSDT",1658189338261,4.0,45.32,45.31,390.0]
["binance-futures","SOLUSDT",1658189338317,4.0,45.32,45.31,379.0]
["binance-futures","SOLUSDT",1658189338368,29.0,45.32,45.31,605.0]
["binance-futures","SOLUSDT",1658189338426,205.0,45.32,45.31,284.0]
["binance-futures","SOLUSDT",1658189338472,499.0,45.32,45.31,1271.0]
["binance-futures","SOLUSDT",1658189338518,686.0,45.32,45.31,1465.0]
["binance-futures","SOLUSDT",1658189338570,508.0,45.32,45.31,1365.0]
["binance-futures","SOLUSDT",1658189338613,468.0,45.32,45.31,351.0]
["binance-futures","SOLUSDT",1658189338665,526.0,45.32,45.31,63.0]
["binance-futures","SOLUSDT",1658189338721,543.0,45.32,45.31,363.0]
["binance-futures","SOLUSDT",1658189338768,92.0,45.33,45.31,371.0]
["binance-futures","SOLUSDT",1658189338809,291.0,45.32,45.3,514.0]
["binance-futures","SOLUSDT",1658189338858,127.0,45.31,45.3,500.0]
["binance-futures","SOLUSDT",1658189338904,105.0,45.31,45.29,467.0]
["binance-futures","SOLUSDT",1658189338958,1304.0,45.32,45.29,230.0]
["binance-futures","SOLUSDT",1658189339010,150.0,45.31,45.29,312.0]
["binance-futures","SOLUSDT",1658189339057,118.0,45.3,45.29,275.0]
["binance-futures","SOLUSDT",1658189339105,177.0,45.3,45.29,11.0]
["binance-futures","SOLUSDT",1658189339202,640.0,45.32,45.29,197.0]
["binance-futures","SOLUSDT",1658189339291,215.0,45.31,45.28,541.0]
["binance-futures","SOLUSDT",1658189339411,200.0,45.31,45.28,1260.0]
["binance-futures","SOLUSDT",1658189339511,50.0,45.29,45.28,166.0]
["binance-futures","SOLUSDT",1658189339647,183.0,45.3,45.28,103.0]
["binance-futures","SOLUSDT",1658189339819,301.0,45.36,45.33,192.0]
["binance-futures","SOLUSDT",1658189339968,15.0,45.31,45.3,626.0]
["binance-futures","SOLUSDT",1658189340093,26.0,45.31,45.3,355.0]
["binance-futures","SOLUSDT",1658189340160,33.0,45.35,45.3,328.0]
["binance-futures","SOLUSDT",1658189340208,288.0,45.3,45.29,747.0]
["binance-futures","SOLUSDT",1658189340252,89.0,45.3,45.29,780.0]
["binance-futures","SOLUSDT",1658189340307,90.0,45.3,45.29,723.0]
["binance-futures","SOLUSDT",1658189340350,39.0,45.3,45.29,711.0]
["binance-futures","SOLUSDT",1658189340409,419.0,45.31,45.29,802.0]
["binance-futures","SOLUSDT",1658189340455,222.0,45.31,45.3,88.0]
["binance-futures","SOLUSDT",1658189340511,261.0,45.31,45.3,4.0]
["binance-futures","SOLUSDT",1658189340556,136.0,45.31,45.3,120.0]
["binance-futures","SOLUSDT",1658189340595,252.0,45.31,45.3,185.0]
["binance-futures","SOLUSDT",1658189340631,351.0,45.31,45.3,67.0]
["binance-futures","SOLUSDT",1658189340670,365.0,45.31,45.3,28.0]
["binance-futures","SOLUSDT",1658189340709,328.0,45.31,45.29,333.0]
["binance-futures","SOLUSDT",1658189340739,167.0,45.33,45.3,199.0]
["binance-futures","SOLUSDT",1658189340783,5.0,45.31,45.3,151.0]
["binance-futures","SOLUSDT",1658189340879,147.0,45.31,45.29,121.0]
["binance-futures","SOLUSDT",1658189340923,183.0,45.33,45.31,61.0]
["binance-futures","SOLUSDT",1658189340966,40.0,45.33,45.32,50.0]
["binance-futures","SOLUSDT",1658189341017,47.0,45.33,45.31,181.0]
["binance-futures","SOLUSDT",1658189341060,86.0,45.32,45.31,268.0]
["binance-futures","SOLUSDT",1658189341104,236.0,45.32,45.31,398.0]
["binance-futures","SOLUSDT",1658189341145,270.0,45.32,45.31,228.0]
["binance-futures","SOLUSDT",1658189341243,286.0,45.3,45.29,163.0]
["binance-futures","SOLUSDT",1658189341292,381.0,45.3,45.29,23.0]
["binance-futures","SOLUSDT",1658189341340,50.0,45.29,45.26,2.0]
["binance-futures","SOLUSDT",1658189341393,94.0,45.29,45.27,33.0]
["binance-futures","SOLUSDT",1658189341446,94.0,45.29,45.27,37.0]
["binance-futures","SOLUSDT",1658189341498,49.0,45.29,45.27,51.0]
["binance-futures","SOLUSDT",1658189341541,63.0,45.28,45.27,68.0]
["binance-futures","SOLUSDT",1658189341591,42.0,45.28,45.27,76.0]
["binance-futures","SOLUSDT",1658189341642,223.0,45.28,45.26,244.0]
["binance-futures","SOLUSDT",1658189341688,66.0,45.28,45.26,190.0]
["binance-futures","SOLUSDT",1658189341736,315.0,45.27,45.26,88.0]
["binance-futures","SOLUSDT",1658189341787,111.0,45.27,45.26,61.0]
["binance-futures","SOLUSDT",1658189341831,311.0,45.28,45.27,31.0]
["binance-futures","SOLUSDT",1658189341868,48.0,45.24,45.23,310.0]
["binance-futures","SOLUSDT",1658189341908,48.0,45.24,45.23,288.0]
["binance-futures","SOLUSDT",1658189341948,36.0,45.25,45.23,179.0]
["binance-futures","SOLUSDT",1658189341990,50.0,45.26,45.23,245.0]
["binance-futures","SOLUSDT",1658189342023,50.0,45.26,45.25,15.0]
["binance-futures","SOLUSDT",1658189342074,50.0,45.26,45.25,162.0]
["binance-futures","SOLUSDT",1658189342130,991.0,45.28,45.26,35.0]
["binance-futures","SOLUSDT",1658189342175,48.0,45.27,45.25,175.0]
["binance-futures","SOLUSDT",1658189342226,44.0,45.27,45.26,231.0]
["binance-futures","SOLUSDT",1658189342272,1.0,45.25,45.24,919.0]
["binance-futures","SOLUSDT",1658189342308,213.0,45.27,45.26,969.0]
["binance-futures","SOLUSDT",1658189342346,110.0,45.27,45.26,1813.0]
["binance-futures","SOLUSDT",1658189342392,30.0,45.27,45.26,2725.0]
["binance-futures","SOLUSDT",1658189342430,654.0,45.28,45.27,18.0]
["binance-futures","SOLUSDT",1658189342473,664.0,45.28,45.27,77.0]
["binance-futures","SOLUSDT",1658189342518,700.0,45.28,45.27,237.0]
["binance-futures","SOLUSDT",1658189342557,898.0,45.28,45.27,71.0]
["binance-futures","SOLUSDT",1658189342590,20.0,45.27,45.26,2368.0]
["binance-futures","SOLUSDT",1658189342641,163.0,45.28,45.26,2368.0]
["binance-futures","SOLUSDT",1658189342692,47.0,45.27,45.26,2557.0]
["binance-futures","SOLUSDT",1658189342753,4.0,45.28,45.27,57.0]
["binance-futures","SOLUSDT",1658189342800,5.0,45.28,45.27,84.0]
["binance-futures","SOLUSDT",1658189342855,199.0,45.27,45.26,2847.0]
["binance-futures","SOLUSDT",1658189342911,23.0,45.28,45.27,49.0]
["binance-futures","SOLUSDT",1658189342969,105.0,45.29,45.27,332.0]
["binance-futures","SOLUSDT",1658189343026,18.0,45.28,45.27,278.0]
["binance-futures","SOLUSDT",1658189343077,15.0,45.28,45.27,626.0]
["binance-futures","SOLUSDT",1658189343127,359.0,45.3,45.28,540.0]
["binance-futures","SOLUSDT",1658189343176,40.0,45.29,45.28,537.0]
["binance-futures","SOLUSDT",1658189343203,41.0,45.29,45.28,536.0]
["binance-futures","SOLUSDT",1658189343239,22.0,45.29,45.28,508.0]
["binance-futures","SOLUSDT",1658189343292,415.0,45.3,45.28,864.0]
["binance-futures","SOLUSDT",1658189343336,53.0,45.29,45.28,620.0]
["binance-futures","SOLUSDT",1658189343380,11.0,45.29,45.28,620.0]
["binance-futures","SOLUSDT",1658189343418,397.0,45.3,45.29,71.0]
["binance-futures","SOLUSDT",1658189343499,240.0,45.3,45.29,157.0]
["binance-futures","SOLUSDT",1658189343626,96.0,45.29,45.28,548.0]
["binance-futures","SOLUSDT",1658189343777,106.0,45.29,45.28,432.0]
["binance-futures","SOLUSDT",1658189343947,677.0,45.29,45.27,470.0]
["binance-futures","SOLUSDT",1658189344024,542.0,45.29,45.28,8.0]
["binance-futures","SOLUSDT",1658189344069,603.0,45.29,45.28,136.0]
["binance-futures","SOLUSDT",1658189344113,676.0,45.29,45.28,110.0]
["binance-futures","SOLUSDT",1658189344162,596.0,45.29,45.28,111.0]
["binance-futures","SOLUSDT",1658189344210,538.0,45.29,45.28,109.0]
["binance-futures","SOLUSDT",1658189344256,549.0,45.29,45.27,232.0]
["binance-futures","SOLUSDT",1658189344308,411.0,45.29,45.28,241.0]
["binance-futures","SOLUSDT",1658189344359,536.0,45.29,45.28,57.0]
["binance-futures","SOLUSDT",1658189344423,539.0,45.29,45.28,15.0]
["binance-futures","SOLUSDT",1658189344484,551.0,45.29,45.28,171.0]
["binance-futures","SOLUSDT",1658189344541,460.0,45.29,45.28,60.0]
["binance-futures","SOLUSDT",1658189344579,420.0,45.29,45.28,10.0]
["binance-futures","SOLUSDT",1658189344616,295.0,45.29,45.28,50.0]
["binance-futures","SOLUSDT",1658189344661,371.0,45.28,45.27,133.0]
["binance-futures","SOLUSDT",1658189344697,398.0,45.28,45.27,133.0]
["binance-futures","SOLUSDT",1658189344737,368.0,45.28,45.27,133.0]
["binance-futures","SOLUSDT",1658189344784,750.0,45.28,45.26,728.0]
["binance-futures","SOLUSDT",1658189344825,393.0,45.28,45.27,124.0]
["binance-futures","SOLUSDT",1658189344870,11.0,45.28,45.27,212.0]
["binance-futures","SOLUSDT",1658189344918,507.0,45.27,45.26,508.0]
["binance-futures","SOLUSDT",1658189344964,495.0,45.27,45.26,313.0]
["binance-futures","SOLUSDT",1658189345008,243.0,45.27,45.26,313.0]
["binance-futures","SOLUSDT",1658189345053,273.0,45.27,45.26,428.0]
["binance-futures","SOLUSDT",1658189345095,277.0,45.27,45.25,204.0]
["binance-futures","SOLUSDT",1658189345141,388.0,45.27,45.26,37.0]
["binance-futures","SOLUSDT",1658189345197,381.0,45.27,45.26,98.0]
["binance-futures","SOLUSDT",1658189345241,341.0,45.27,45.25,181.0]
["binance-futures","SOLUSDT",1658189345293,154.0,45.26,45.25,247.0]
["binance-futures","SOLUSDT",1658189345337,149.0,45.26,45.25,247.0]
["binance-futures","SOLUSDT",1658189345390,475.0,45.26,45.25,100.0]
["binance-futures","SOLUSDT",1658189345456,602.0,45.26,45.25,406.0]
["binance-futures","SOLUSDT",1658189345523,611.0,45.26,45.25,392.0]
["binance-futures","SOLUSDT",1658189345591,618.0,45.26,45.25,130.0]
["binance-futures","SOLUSDT",1658189345667,633.0,45.26,45.25,34.0]
["binance-futures","SOLUSDT",1658189345721,780.0,45.26,45.25,79.0]
["binance-futures","SOLUSDT",1658189345780,52.0,45.25,45.24,287.0]
["binance-futures","SOLUSDT",1658189345852,50.0,45.25,45.24,512.0]
["binance-futures","SOLUSDT",1658189345919,410.0,45.26,45.25,332.0]
["binance-futures","SOLUSDT",1658189345978,588.0,45.25,45.24,145.0]
["binance-futures","SOLUSDT",1658189346018,862.0,45.25,45.24,47.0]
["binance-futures","SOLUSDT",1658189346066,856.0,45.25,45.24,123.0]
["binance-futures","SOLUSDT",1658189346124,852.0,45.25,45.24,132.0]
["binance-futures","SOLUSDT",1658189346177,877.0,45.25,45.24,126.0]
["binance-futures","SOLUSDT",1658189346222,674.0,45.26,45.25,516.0]
["binance-futures","SOLUSDT",1658189346278,523.0,45.26,45.25,525.0]
["binance-futures","SOLUSDT",1658189346327,644.0,45.26,45.25,250.0]
["binance-futures","SOLUSDT",1658189346368,681.0,45.26,45.25,39.0]
["binance-futures","SOLUSDT",1658189346402,1119.0,45.25,45.24,22.0]
["binance-futures","SOLUSDT",1658189346442,1155.0,45.25,45.23,712.0]
["binance-futures","SOLUSDT",1658189346476,315.0,45.24,45.23,509.0]
["binance-futures","SOLUSDT",1658189346516,1107.0,45.24,45.23,489.0]
["binance-futures","SOLUSDT",1658189346568,773.0,45.24,45.23,134.0]
["binance-futures","SOLUSDT",1658189346628,773.0,45.24,45.23,126.0]
["binance-futures","SOLUSDT",1658189346658,656.0,45.24,45.23,126.0]
["binance-futures","SOLUSDT",1658189346701,683.0,45.24,45.23,74.0]
["binance-futures","SOLUSDT",1658189346760,694.0,45.24,45.23,60.0]
["binance-futures","SOLUSDT",1658189346792,346.0,45.23,45.22,90.0]
["binance-futures","SOLUSDT",1658189346840,176.0,45.24,45.22,90.0]
["binance-futures","SOLUSDT",1658189346875,928.0,45.22,45.21,457.0]
["binance-futures","SOLUSDT",1658189346909,1079.0,45.22,45.21,451.0]
["binance-futures","SOLUSDT",1658189346952,1063.0,45.22,45.21,44.0]
["binance-futures","SOLUSDT",1658189346990,1159.0,45.22,45.2,85.0]
["binance-futures","SOLUSDT",1658189347027,240.0,45.21,45.2,54.0]
["binance-futures","SOLUSDT",1658189347066,62.0,45.21,45.19,296.0]
["binance-futures","SOLUSDT",1658189347109,65.0,45.21,45.19,513.0]
["binance-futures","SOLUSDT",1658189347147,1309.0,45.22,45.19,680.0]
["binance-futures","SOLUSDT",1658189347190,238.0,45.2,45.19,382.0]
["binance-futures","SOLUSDT",1658189347233,242.0,45.2,45.19,5.0]
["binance-futures","SOLUSDT",1658189347278,242.0,45.2,45.19,58.0]
["binance-futures","SOLUSDT",1658189347321,104.0,45.2,45.18,787.0]
["binance-futures","SOLUSDT",1658189347373,452.0,45.21,45.2,141.0]
["binance-futures","SOLUSDT",1658189347422,2.0,45.19,45.18,215.0]
["binance-futures","SOLUSDT",1658189347475,268.0,45.19,45.18,213.0]
["binance-futures","SOLUSDT",1658189347532,268.0,45.19,45.18,74.0]
["binance-futures","SOLUSDT",1658189347595,326.0,45.19,45.18,73.0]
["binance-futures","SOLUSDT",1658189347654,448.0,45.19,45.17,752.0]
["binance-futures","SOLUSDT",1658189347747,451.0,45.19,45.17,436.0]
["binance-futures","SOLUSDT",1658189347897,445.0,45.19,45.18,314.0]
["binance-futures","SOLUSDT",1658189348008,650.0,45.19,45.18,89.0]
["binance-futures","SOLUSDT",1658189348054,703.0,45.19,45.18,94.0]
["binance-futures","SOLUSDT",1658189348098,698.0,45.19,45.18,214.0]
["binance-futures","SOLUSDT",1658189348148,700.0,45.19,45.18,95.0]
["binance-futures","SOLUSDT",1658189348186,723.0,45.19,45.18,91.0]
["binance-futures","SOLUSDT",1658189348229,801.0,45.19,45.18,314.0]
["binance-futures","SOLUSDT",1658189348286,844.0,45.19,45.18,173.0]
["binance-futures","SOLUSDT",1658189348339,849.0,45.19,45.18,191.0]
["binance-futures","SOLUSDT",1658189348397,844.0,45.19,45.18,179.0]
["binance-futures","SOLUSDT",1658189348427,1174.0,45.2,45.18,173.0]
["binance-futures","SOLUSDT",1658189348451,1081.0,45.21,45.18,370.0]
["binance-futures","SOLUSDT",1658189348472,576.0,45.21,45.18,397.0]
["binance-futures","SOLUSDT",1658189348509,348.0,45.21,45.19,205.0]
["binance-futures","SOLUSDT",1658189348559,348.0,45.21,45.19,1097.0]
["binance-futures","SOLUSDT",1658189348599,185.0,45.21,45.2,178.0]
["binance-futures","SOLUSDT",1658189348635,102.0,45.21,45.2,377.0]
["binance-futures","SOLUSDT",1658189348677,89.0,45.21,45.2,440.0]
["binance-futures","SOLUSDT",1658189348711,754.0,45.22,45.2,570.0]
["binance-futures","SOLUSDT",1658189348755,450.0,45.22,45.2,832.0]
["binance-futures","SOLUSDT",1658189348801,473.0,45.22,45.2,790.0]
["binance-futures","SOLUSDT",1658189348842,511.0,45.22,45.21,15.0]
["binance-futures","SOLUSDT",1658189348894,511.0,45.22,45.21,74.0]
["binance-futures","SOLUSDT",1658189348932,461.0,45.22,45.21,74.0]
["binance-futures","SOLUSDT",1658189348979,453.0,45.22,45.2,202.0]
["binance-futures","SOLUSDT",1658189349017,2.0,45.21,45.2,169.0]
["binance-futures","SOLUSDT",1658189349058,432.0,45.22,45.21,399.0]
["binance-futures","SOLUSDT",1658189349101,78.0,45.22,45.21,52.0]
["binance-futures","SOLUSDT",1658189349153,14.0,45.21,45.19,849.0]
["binance-futures","SOLUSDT",1658189349195,895.0,45.21,45.2,35.0]
["binance-futures","SOLUSDT",1658189349232,1075.0,45.21,45.2,35.0]
["binance-futures","SOLUSDT",1658189349272,468.0,45.21,45.2,179.0]
["binance-futures","SOLUSDT",1658189349314,581.0,45.21,45.2,18.0]
["binance-futures","SOLUSDT",1658189349355,559.0,45.21,45.2,3.0]
["binance-futures","SOLUSDT",1658189349399,475.0,45.21,45.2,148.0]
["binance-futures","SOLUSDT",1658189349457,389.0,45.21,45.2,469.0]
["binance-futures","SOLUSDT",1658189349510,511.0,45.21,45.2,197.0]
["binance-futures","SOLUSDT",1658189349575,607.0,45.21,45.2,55.0]
["binance-futures","SOLUSDT",1658189349634,532.0,45.21,45.2,152.0]
["binance-futures","SOLUSDT",1658189349688,538.0,45.21,45.2,326.0]
["binance-futures","SOLUSDT",1658189349739,634.0,45.21,45.2,166.0]
["binance-futures","SOLUSDT",1658189349808,260.0,45.2,45.18,82.0]
["binance-futures","SOLUSDT",1658189349846,260.0,45.2,45.17,253.0]
["binance-futures","SOLUSDT",1658189349893,15.0,45.2,45.18,244.0]
["binance-futures","SOLUSDT",1658189349931,400.0,45.22,45.18,143.0]
["binance-futures","SOLUSDT",1658189349964,379.0,45.22,45.21,33.0]
["binance-futures","SOLUSDT",1658189350003,137.0,45.22,45.18,159.0]
["binance-futures","SOLUSDT",1658189350052,128.0,45.22,45.2,11.0]
["binance-futures","SOLUSDT",1658189350093,89.0,45.22,45.2,308.0]
["binance-futures","SOLUSDT",1658189350134,6.0,45.21,45.2,284.0]
["binance-futures","SOLUSDT",1658189350172,6.0,45.21,45.2,531.0]
["binance-futures","SOLUSDT",1658189350207,126.0,45.22,45.21,1.0]
["binance-futures","SOLUSDT",1658189350247,115.0,45.22,45.21,1.0]
["binance-futures","SOLUSDT",1658189350289,386.0,45.22,45.21,106.0]
["binance-futures","SOLUSDT",1658189350334,474.0,45.22,45.2,129.0]
["binance-futures","SOLUSDT",1658189350378,452.0,45.22,45.21,15.0]
["binance-futures","SOLUSDT",1658189350422,326.0,45.22,45.21,20.0]
["binance-futures","SOLUSDT",1658189350474,412.0,45.22,45.2,83.0]
["binance-futures","SOLUSDT",1658189350519,406.0,45.22,45.21,4.0]
["binance-futures","SOLUSDT",1658189350579,525.0,45.22,45.21,48.0]
["binance-futures","SOLUSDT",1658189350624,708.0,45.22,45.21,149.0]
["binance-futures","SOLUSDT",1658189350671,67.0,45.22,45.21,348.0]
["binance-futures","SOLUSDT",1658189350720,18.0,45.23,45.21,483.0]
["binance-futures","SOLUSDT",1658189350781,6.0,45.23,45.22,131.0]
["binance-futures","SOLUSDT",1658189350839,212.0,45.24,45.23,172.0]
["binance-futures","SOLUSDT",1658189350889,173.0,45.24,45.22,132.0]
["binance-futures","SOLUSDT",1658189350940,3.0,45.23,45.22,122.0]
["binance-futures","SOLUSDT",1658189350986,48.0,45.23,45.22,122.0]
["binance-futures","SOLUSDT",1658189351030,134.0,45.22,45.21,356.0]
["binance-futures","SOLUSDT",1658189351079,109.0,45.22,45.21,317.0]
["binance-futures","SOLUSDT",1658189351120,182.0,45.22,45.21,236.0]
["binance-futures","SOLUSDT",1658189351182,139.0,45.22,45.21,331.0]
["binance-futures","SOLUSDT",1658189351227,133.0,45.22,45.21,68.0]
["binance-futures","SOLUSDT",1658189351276,135.0,45.22,45.21,4.0]
["binance-futures","SOLUSDT",1658189351332,113.0,45.22,45.21,49.0]
["binance-futures","SOLUSDT",1658189351383,113.0,45.22,45.21,136.0]
["binance-futures","SOLUSDT",1658189351426,24.0,45.22,45.21,134.0]
["binance-futures","SOLUSDT",1658189351482,229.0,45.22,45.21,134.0]
["binance-futures","SOLUSDT",1658189351548,208.0,45.22,45.21,131.0]
["binance-futures","SOLUSDT",1658189351665,214.0,45.21,45.2,384.0]
["binance-futures","SOLUSDT",1658189351709,209.0,45.21,45.2,258.0]
["binance-futures","SOLUSDT",1658189351777,432.0,45.21,45.19,216.0]
["binance-futures","SOLUSDT",1658189351858,372.0,45.21,45.2,22.0]
["binance-futures","SOLUSDT",1658189351928,228.0,45.21,45.2,23.0]
["binance-futures","SOLUSDT",1658189351984,275.0,45.21,45.2,6.0]
["binance-futures","SOLUSDT",1658189352030,684.0,45.21,45.18,562.0]
["binance-futures","SOLUSDT",1658189352086,698.0,45.21,45.18,319.0]
["binance-futures","SOLUSDT",1658189352167,23.0,45.2,45.18,517.0]
["binance-futures","SOLUSDT",1658189352220,11.0,45.2,45.19,50.0]
["binance-futures","SOLUSDT",1658189352273,98.0,45.2,45.19,145.0]
["binance-futures","SOLUSDT",1658189352336,196.0,45.2,45.19,195.0]
["binance-futures","SOLUSDT",1658189352403,273.0,45.2,45.19,336.0]
["binance-futures","SOLUSDT",1658189352463,225.0,45.2,45.19,807.0]
["binance-futures","SOLUSDT",1658189352526,326.0,45.2,45.19,389.0]
["binance-futures","SOLUSDT",1658189352576,312.0,45.2,45.18,226.0]
["binance-futures","SOLUSDT",1658189352623,28.0,45.19,45.18,110.0]
["binance-futures","SOLUSDT",1658189352688,158.0,45.19,45.18,108.0]
["binance-futures","SOLUSDT",1658189352741,107.0,45.19,45.18,107.0]
["binance-futures","SOLUSDT",1658189352785,7.0,45.19,45.17,953.0]
["binance-futures","SOLUSDT",1658189352841,35.0,45.18,45.17,972.0]
["binance-futures","SOLUSDT",1658189352890,279.0,45.19,45.17,1125.0]
["binance-futures","SOLUSDT",1658189352955,212.0,45.19,45.18,73.0]
["binance-futures","SOLUSDT",1658189353002,245.0,45.19,45.18,198.0]
["binance-futures","SOLUSDT",1658189353048,330.0,45.2,45.18,323.0]
["binance-futures","SOLUSDT",1658189353087,382.0,45.21,45.19,50.0]
["binance-futures","SOLUSDT",1658189353142,337.0,45.21,45.2,2.0]
["binance-futures","SOLUSDT",1658189353186,305.0,45.21,45.19,317.0]
["binance-futures","SOLUSDT",1658189353241,326.0,45.21,45.2,157.0]
["binance-futures","SOLUSDT",1658189353287,230.0,45.21,45.2,207.0]
["binance-futures","SOLUSDT",1658189353338,312.0,45.21,45.2,34.0]
["binance-futures","SOLUSDT",1658189353402,160.0,45.21,45.2,29.0]
["binance-futures","SOLUSDT",1658189353473,160.0,45.21,45.2,1.0]
["binance-futures","SOLUSDT",1658189353550,389.0,45.21,45.2,38.0]
["binance-futures","SOLUSDT",1658189353608,510.0,45.21,45.2,110.0]
["binance-futures","SOLUSDT",1658189353671,357.0,45.21,45.2,136.0]
["binance-futures","SOLUSDT",1658189353739,19.0,45.2,45.19,138.0]
["binance-futures","SOLUSDT",1658189353802,34.0,45.2,45.19,52.0]
["binance-futures","SOLUSDT",1658189353872,305.0,45.2,45.19,203.0]
["binance-futures","SOLUSDT",1658189353944,343.0,45.2,45.18,675.0]
["binance-futures","SOLUSDT",1658189353998,518.0,45.2,45.18,568.0]
["binance-futures","SOLUSDT",1658189354039,517.0,45.19,45.18,363.0]
["binance-futures","SOLUSDT",1658189354081,517.0,45.19,45.18,283.0]
["binance-futures","SOLUSDT",1658189354149,377.0,45.19,45.18,238.0]
["binance-futures","SOLUSDT",1658189354191,402.0,45.19,45.18,1.0]
["binance-futures","SOLUSDT",1658189354242,427.0,45.19,45.17,283.0]
["binance-futures","SOLUSDT",1658189354290,249.0,45.18,45.17,278.0]
["binance-futures","SOLUSDT",1658189354332,440.0,45.18,45.17,184.0]
["binance-futures","SOLUSDT",1658189354376,674.0,45.18,45.17,100.0]
["binance-futures","SOLUSDT",1658189354407,506.0,45.18,45.17,100.0]
["binance-futures","SOLUSDT",1658189354480,111.0,45.17,45.16,441.0]
["binance-futures","SOLUSDT",1658189354535,204.0,45.17,45.16,276.0]
["binance-futures","SOLUSDT",1658189354593,47.0,45.16,45.15,559.0]
["binance-futures","SOLUSDT",1658189354648,278.0,45.16,45.15,214.0]
["binance-futures","SOLUSDT",1658189354703,271.0,45.16,45.15,76.0]
["binance-futures","SOLUSDT",1658189354756,277.0,45.16,45.14,729.0]
["binance-futures","SOLUSDT",1658189354826,283.0,45.16,45.15,112.0]
["binance-futures","SOLUSDT",1658189354871,71.0,45.15,45.14,359.0]
["binance-futures","SOLUSDT",1658189354932,755.0,45.14,45.13,894.0]
["binance-futures","SOLUSDT",1658189354989,942.0,45.14,45.13,415.0]
["binance-futures","SOLUSDT",1658189355039,946.0,45.14,45.13,278.0]
["binance-futures","SOLUSDT",1658189355096,944.0,45.14,45.13,198.0]
["binance-futures","SOLUSDT",1658189355154,956.0,45.14,45.13,275.0]
["binance-futures","SOLUSDT",1658189355222,820.0,45.14,45.13,236.0]
["binance-futures","SOLUSDT",1658189355274,978.0,45.14,45.13,286.0]
["binance-futures","SOLUSDT",1658189355323,178.0,45.11,45.1,39.0]
["binance-futures","SOLUSDT",1658189355367,522.0,45.11,45.1,264.0]
["binance-futures","SOLUSDT",1658189355416,796.0,45.1,45.09,219.0]
["binance-futures","SOLUSDT",1658189355474,416.0,45.1,45.09,161.0]
["binance-futures","SOLUSDT",1658189355526,233.0,45.1,45.09,137.0]
["binance-futures","SOLUSDT",1658189355576,97.0,45.12,45.11,394.0]
["binance-futures","SOLUSDT",1658189355621,395.0,45.13,45.12,601.0]
["binance-futures","SOLUSDT",1658189355664,12.0,45.13,45.11,370.0]
["binance-futures","SOLUSDT",1658189355712,571.0,45.12,45.1,445.0]
["binance-futures","SOLUSDT",1658189355745,540.0,45.11,45.09,666.0]
["binance-futures","SOLUSDT",1658189355794,126.0,45.1,45.09,439.0]
["binance-futures","SOLUSDT",1658189355830,375.0,45.1,45.09,453.0]
["binance-futures","SOLUSDT",1658189355933,519.0,45.09,45.08,76.0]
["binance-futures","SOLUSDT",1658189355977,829.0,45.09,45.08,222.0]
["binance-futures","SOLUSDT",1658189356017,439.0,45.1,45.09,694.0]
["binance-futures","SOLUSDT",1658189356059,1053.0,45.11,45.1,163.0]
["binance-futures","SOLUSDT",1658189356102,60.0,45.1,45.09,156.0]
["binance-futures","SOLUSDT",1658189356144,21.0,45.09,45.08,53.0]
["binance-futures","SOLUSDT",1658189356195,53.0,45.08,45.07,119.0]
["binance-futures","SOLUSDT",1658189356261,413.0,45.08,45.07,242.0]
["binance-futures","SOLUSDT",1658189356308,69.0,45.08,45.07,253.0]
["binance-futures","SOLUSDT",1658189356363,78.0,45.08,45.07,308.0]
["binance-futures","SOLUSDT",1658189356426,651.0,45.11,45.08,449.0]
["binance-futures","SOLUSDT",1658189356485,490.0,45.1,45.09,7.0]
["binance-futures","SOLUSDT",1658189356533,392.0,45.09,45.08,302.0]
["binance-futures","SOLUSDT",1658189356561,397.0,45.09,45.08,325.0]
["binance-futures","SOLUSDT",1658189356595,214.0,45.09,45.08,325.0]
["binance-futures","SOLUSDT",1658189356633,726.0,45.1,45.08,325.0]
["binance-futures","SOLUSDT",1658189356684,576.0,45.1,45.08,282.0]
["binance-futures","SOLUSDT",1658189356726,460.0,45.1,45.09,394.0]
["binance-futures","SOLUSDT",1658189356773,1084.0,45.11,45.1,71.0]
["binance-futures","SOLUSDT",1658189356816,895.0,45.11,45.1,71.0]
["binance-futures","SOLUSDT",1658189356854,438.0,45.09,45.08,565.0]
["binance-futures","SOLUSDT",1658189356898,437.0,45.09,45.08,464.0]
["binance-futures","SOLUSDT",1658189356956,109.0,45.08,45.07,1363.0]
["binance-futures","SOLUSDT",1658189357022,102.0,45.08,45.07,861.0]
["binance-futures","SOLUSDT",1658189357075,1.0,45.08,45.07,118.0]
["binance-futures","SOLUSDT",1658189357155,199.0,45.07,45.06,500.0]
["binance-futures","SOLUSDT",1658189357207,241.0,45.06,45.05,26.0]
["binance-futures","SOLUSDT",1658189357264,55.0,45.05,45.04,235.0]
["binance-futures","SOLUSDT",1658189357341,44.0,45.06,45.05,153.0]
["binance-futures","SOLUSDT",1658189357394,52.0,45.06,45.05,549.0]
["binance-futures","SOLUSDT",1658189357445,386.0,45.06,45.05,61.0]
["binance-futures","SOLUSDT",1658189357496,391.0,45.06,45.05,17.0]
["binance-futures","SOLUSDT",1658189357547,406.0,45.06,45.05,2.0]
["binance-futures","SOLUSDT",1658189357584,555.0,45.06,45.05,111.0]
["binance-futures","SOLUSDT",1658189357625,265.0,45.06,45.05,101.0]
["binance-futures","SOLUSDT",1658189357669,106.0,45.06,45.05,368.0]
["binance-futures","SOLUSDT",1658189357718,615.0,45.07,45.06,81.0]
["binance-futures","SOLUSDT",1658189357758,445.0,45.07,45.06,81.0]
["binance-futures","SOLUSDT",1658189357802,445.0,45.07,45.06,212.0]
["binance-futures","SOLUSDT",1658189357846,341.0,45.07,45.06,429.0]
["binance-futures","SOLUSDT",1658189357895,2.0,45.07,45.06,315.0]
["binance-futures","SOLUSDT",1658189357954,22.0,45.07,45.06,550.0]
["binance-futures","SOLUSDT",1658189357995,8.0,45.06,45.05,208.0]
["binance-futures","SOLUSDT",1658189358038,38.0,45.06,45.05,142.0]
["binance-futures","SOLUSDT",1658189358097,263.0,45.06,45.05,145.0]
["binance-futures","SOLUSDT",1658189358151,404.0,45.06,45.05,121.0]
["binance-futures","SOLUSDT",1658189358199,579.0,45.06,45.05,165.0]
["binance-futures","SOLUSDT",1658189358241,451.0,45.06,45.05,279.0]
["binance-futures","SOLUSDT",1658189358279,118.0,45.06,45.05,39.0]
["binance-futures","SOLUSDT",1658189358326,99.0,45.06,45.05,42.0]
["binance-futures","SOLUSDT",1658189358369,41.0,45.07,45.06,62.0]
["binance-futures","SOLUSDT",1658189358406,1154.0,45.05,45.04,250.0]
["binance-futures","SOLUSDT",1658189358447,289.0,45.05,45.04,387.0]
["binance-futures","SOLUSDT",1658189358490,173.0,45.05,45.04,425.0]
["binance-futures","SOLUSDT",1658189358531,3.0,45.05,45.03,7.0]
["binance-futures","SOLUSDT",1658189358575,28.0,45.06,45.05,74.0]
["binance-futures","SOLUSDT",1658189358656,28.0,45.06,45.05,87.0]
["binance-futures","SOLUSDT",1658189358715,21.0,45.05,45.04,779.0]
["binance-futures","SOLUSDT",1658189358782,52.0,45.05,45.04,102.0]
["binance-futures","SOLUSDT",1658189358852,178.0,45.04,45.03,5.0]
["binance-futures","SOLUSDT",1658189358885,480.0,45.05,45.04,7.0]
["binance-futures","SOLUSDT",1658189358935,133.0,45.04,45.03,33.0]
["binance-futures","SOLUSDT",1658189358985,537.0,45.04,45.02,299.0]
["binance-futures","SOLUSDT",1658189359042,91.0,45.03,45.02,267.0]
["binance-futures","SOLUSDT",1658189359083,399.0,45.03,45.01,134.0]
["binance-futures","SOLUSDT",1658189359126,598.0,45.03,45.01,125.0]
["binance-futures","SOLUSDT",1658189359178,159.0,45.02,45.01,31.0]
["binance-futures","SOLUSDT",1658189359225,546.0,45.02,45.01,50.0]
["binance-futures","SOLUSDT",1658189359287,858.0,45.02,45.01,30.0]
["binance-futures","SOLUSDT",1658189359347,668.0,45.02,45.01,30.0]
["binance-futures","SOLUSDT",1658189359406,550.0,45.02,45.01,10.0]
["binance-futures","SOLUSDT",1658189359458,694.0,45.02,45.01,20.0]
["binance-futures","SOLUSDT",1658189359534,853.0,45.02,45.01,113.0]
["binance-futures","SOLUSDT",1658189359597,178.0,45.0,44.99,166.0]
["binance-futures","SOLUSDT",1658189359661,272.0,45.0,44.99,105.0]
["binance-futures","SOLUSDT",1658189359712,139.0,45.0,44.99,26.0]
["binance-futures","SOLUSDT",1658189359763,457.0,45.0,44.99,22.0]
["binance-futures","SOLUSDT",1658189359834,136.0,44.99,44.98,144.0]
["binance-futures","SOLUSDT",1658189359881,3.0,44.98,44.97,557.0]
["binance-futures","SOLUSDT",1658189359918,515.0,44.98,44.97,164.0]
["binance-futures","SOLUSDT",1658189359957,224.0,44.98,44.97,163.0]
["binance-futures","SOLUSDT",1658189359996,226.0,44.99,44.98,28.0]
["binance-futures","SOLUSDT",1658189360041,268.0,44.99,44.98,470.0]
["binance-futures","SOLUSDT",1658189360085,366.0,44.99,44.98,371.0]
["binance-futures","SOLUSDT",1658189360119,411.0,44.99,44.97,110.0]
["binance-futures","SOLUSDT",1658189360161,39.0,44.98,44.97,85.0]
["binance-futures","SOLUSDT",1658189360202,394.0,44.98,44.97,91.0]
["binance-futures","SOLUSDT",1658189360242,1393.0,44.98,44.97,76.0]
["binance-futures","SOLUSDT",1658189360282,1253.0,44.98,44.97,179.0]
["binance-futures","SOLUSDT",1658189360322,1374.0,44.98,44.97,61.0]
["binance-futures","SOLUSDT",1658189360363,737.0,44.98,44.97,9.0]
["binance-futures","SOLUSDT",1658189360409,79.0,44.97,44.96,56.0]
["binance-futures","SOLUSDT",1658189360443,407.0,44.97,44.96,42.0]
["binance-futures","SOLUSDT",1658189360485,208.0,44.97,44.95,83.0]
["binance-futures","SOLUSDT",1658189360523,635.0,44.97,44.96,14.0]
["binance-futures","SOLUSDT",1658189360573,1036.0,44.97,44.96,114.0]
["binance-futures","SOLUSDT",1658189360621,1143.0,44.97,44.96,104.0]
["binance-futures","SOLUSDT",1658189360677,445.0,44.97,44.96,122.0]
["binance-futures","SOLUSDT",1658189360720,54.0,44.96,44.94,133.0]
["binance-futures","SOLUSDT",1658189360776,211.0,44.96,44.94,131.0]
["binance-futures","SOLUSDT",1658189360839,286.0,44.96,44.94,116.0]
["binance-futures","SOLUSDT",1658189360895,613.0,44.96,44.95,62.0]
["binance-futures","SOLUSDT",1658189360951,448.0,44.96,44.95,64.0]
["binance-futures","SOLUSDT",1658189360996,96.0,44.95,44.94,136.0]
["binance-futures","SOLUSDT",1658189361029,215.0,44.95,44.94,127.0]
["binance-futures","SOLUSDT",1658189361065,399.0,44.96,44.95,279.0]
["binance-futures","SOLUSDT",1658189361109,456.0,44.96,44.95,498.0]
["binance-futures","SOLUSDT",1658189361155,466.0,44.96,44.95,67.0]
["binance-futures","SOLUSDT",1658189361204,157.0,44.96,44.95,173.0]
["binance-futures","SOLUSDT",1658189361243,138.0,44.96,44.95,256.0]
["binance-futures","SOLUSDT",1658189361284,33.0,44.95,44.94,73.0]
["binance-futures","SOLUSDT",1658189361335,20.0,44.95,44.94,63.0]
["binance-futures","SOLUSDT",1658189361387,200.0,44.95,44.94,63.0]
["binance-futures","SOLUSDT",1658189361444,563.0,44.96,44.94,35.0]
["binance-futures","SOLUSDT",1658189361485,398.0,44.96,44.94,10.0]
["binance-futures","SOLUSDT",1658189361526,58.0,44.95,44.94,219.0]
["binance-futures","SOLUSDT",1658189361581,357.0,44.95,44.94,50.0]
["binance-futures","SOLUSDT",1658189361644,387.0,44.95,44.94,37.0]
["binance-futures","SOLUSDT",1658189361716,581.0,44.95,44.94,138.0]
["binance-futures","SOLUSDT",1658189361788,848.0,44.95,44.94,37.0]
["binance-futures","SOLUSDT",1658189361848,343.0,44.95,44.94,36.0]
["binance-futures","SOLUSDT",1658189361913,258.0,44.94,44.93,147.0]
["binance-futures","SOLUSDT",1658189361988,378.0,44.94,44.93,71.0]
["binance-futures","SOLUSDT",1658189362046,328.0,44.94,44.93,56.0]
["binance-futures","SOLUSDT",1658189362113,793.0,44.94,44.93,91.0]
["binance-futures","SOLUSDT",1658189362166,786.0,44.94,44.93,373.0]
["binance-futures","SOLUSDT",1658189362228,754.0,44.94,44.93,184.0]
["binance-futures","SOLUSDT",1658189362282,783.0,44.94,44.92,850.0]
["binance-futures","SOLUSDT",1658189362338,305.0,44.93,44.92,848.0]
["binance-futures","SOLUSDT",1658189362385,678.0,44.93,44.92,710.0]
["binance-futures","SOLUSDT",1658189362428,1057.0,44.93,44.92,364.0]
["binance-futures","SOLUSDT",1658189362489,39.0,44.92,44.91,53.0]
["binance-futures","SOLUSDT",1658189362552,422.0,44.92,44.89,262.0]
["binance-futures","SOLUSDT",1658189362598,83.0,44.91,44.89,38.0]
["binance-futures","SOLUSDT",1658189362652,285.0,44.9,44.89,26.0]
["binance-futures","SOLUSDT",1658189362702,110.0,44.93,44.91,139.0]
["binance-futures","SOLUSDT",1658189362755,109.0,44.93,44.9,797.0]
["binance-futures","SOLUSDT",1658189362808,44.0,44.94,44.92,1283.0]
["binance-futures","SOLUSDT",1658189362848,8.0,44.96,44.93,91.0]
["binance-futures","SOLUSDT",1658189362891,92.0,44.97,44.94,84.0]
["binance-futures","SOLUSDT",1658189362931,39.0,44.95,44.94,659.0]
["binance-futures","SOLUSDT",1658189362980,95.0,44.96,44.95,150.0]
["binance-futures","SOLUSDT",1658189363046,34.0,44.97,44.95,58.0]
["binance-futures","SOLUSDT",1658189363099,47.0,44.97,44.95,469.0]
["binance-futures","SOLUSDT",1658189363148,120.0,44.96,44.95,248.0]
["binance-futures","SOLUSDT",1658189363192,201.0,44.96,44.95,126.0]
["binance-futures","SOLUSDT",1658189363248,12.0,44.95,44.94,1208.0]
["binance-futures","SOLUSDT",1658189363319,167.0,44.96,44.95,197.0]
["binance-futures","SOLUSDT",1658189363378,176.0,44.96,44.95,338.0]
["binance-futures","SOLUSDT",1658189363429,22.0,44.95,44.93,1724.0]
["binance-futures","SOLUSDT",1658189363482,109.0,44.95,44.94,176.0]
["binance-futures","SOLUSDT",1658189363541,73.0,44.95,44.94,856.0]
["binance-futures","SOLUSDT",1658189363608,34.0,44.96,44.95,329.0]
["binance-futures","SOLUSDT",1658189363669,34.0,44.96,44.95,101.0]
["binance-futures","SOLUSDT",1658189363739,299.0,44.97,44.96,408.0]
["binance-futures","SOLUSDT",1658189363793,316.0,44.97,44.96,406.0]
["binance-futures","SOLUSDT",1658189363843,435.0,44.97,44.96,445.0]
["binance-futures","SOLUSDT",1658189363896,686.0,44.95,44.94,558.0]
["binance-futures","SOLUSDT",1658189363947,701.0,44.94,44.93,641.0]
["binance-futures","SOLUSDT",1658189364000,300.0,44.94,44.93,301.0]
["binance-futures","SOLUSDT",1658189364045,181.0,44.95,44.94,147.0]
["binance-futures","SOLUSDT",1658189364102,285.0,44.94,44.93,322.0]
["binance-futures","SOLUSDT",1658189364155,197.0,44.94,44.93,298.0]
["binance-futures","SOLUSDT",1658189364206,137.0,44.94,44.93,190.0]
["binance-futures","SOLUSDT",1658189364254,10.0,44.94,44.93,333.0]
["binance-futures","SOLUSDT",1658189364294,20.0,44.94,44.93,562.0]
["binance-futures","SOLUSDT",1658189364340,20.0,44.94,44.93,1436.0]
["binance-futures","SOLUSDT",1658189364395,11.0,44.95,44.94,676.0]
["binance-futures","SOLUSDT",1658189364458,128.0,44.95,44.94,630.0]
["binance-futures","SOLUSDT",1658189364509,131.0,44.95,44.94,422.0]
["binance-futures","SOLUSDT",1658189364564,285.0,44.94,44.93,877.0]
["binance-futures","SOLUSDT",1658189364620,529.0,44.94,44.93,478.0]
["binance-futures","SOLUSDT",1658189364668,187.0,44.94,44.93,688.0]
["binance-futures","SOLUSDT",1658189364716,266.0,44.94,44.93,457.0]
["binance-futures","SOLUSDT",1658189364764,266.0,44.94,44.93,419.0]
["binance-futures","SOLUSDT",1658189364820,92.0,44.94,44.93,369.0]
["binance-futures","SOLUSDT",1658189364872,87.0,44.94,44.92,463.0]
["binance-futures","SOLUSDT",1658189364917,33.0,44.94,44.93,830.0]
["binance-futures","SOLUSDT",1658189364963,53.0,44.95,44.94,718.0]
["binance-futures","SOLUSDT",1658189365008,53.0,44.95,44.94,543.0]
["binance-futures","SOLUSDT",1658189365051,351.0,44.96,44.95,664.0]
["binance-futures","SOLUSDT",1658189365106,318.0,44.96,44.95,347.0]
["binance-futures","SOLUSDT",1658189365170,251.0,44.96,44.95,308.0]
["binance-futures","SOLUSDT",1658189365211,271.0,44.96,44.95,186.0]
["binance-futures","SOLUSDT",1658189365264,528.0,44.96,44.95,216.0]
["binance-futures","SOLUSDT",1658189365324,470.0,44.96,44.95,232.0]
["binance-futures","SOLUSDT",1658189365368,64.0,44.95,44.94,50.0]
["binance-futures","SOLUSDT",1658189365422,753.0,44.95,44.94,15.0]
["binance-futures","SOLUSDT",1658189365474,739.0,44.94,44.93,228.0]
["binance-futures","SOLUSDT",1658189365516,676.0,44.94,44.93,138.0]
["binance-futures","SOLUSDT",1658189365565,676.0,44.94,44.92,152.0]
["binance-futures","SOLUSDT",1658189365600,181.0,44.93,44.92,152.0]
["binance-futures","SOLUSDT",1658189365649,473.0,44.93,44.92,181.0]
["binance-futures","SOLUSDT",1658189365711,313.0,44.93,44.92,135.0]
["binance-futures","SOLUSDT",1658189365782,152.0,44.93,44.92,133.0]
["binance-futures","SOLUSDT",1658189365835,225.0,44.93,44.92,5.0]
["binance-futures","SOLUSDT",1658189365887,187.0,44.92,44.91,475.0]
["binance-futures","SOLUSDT",1658189365940,142.0,44.92,44.91,557.0]
["binance-futures","SOLUSDT",1658189365992,252.0,44.92,44.91,598.0]
["binance-futures","SOLUSDT",1658189366040,270.0,44.92,44.91,624.0]
["binance-futures","SOLUSDT",1658189366090,270.0,44.92,44.91,623.0]
["binance-futures","SOLUSDT",1658189366140,267.0,44.92,44.91,440.0]
["binance-futures","SOLUSDT",1658189366192,267.0,44.92,44.91,361.0]
["binance-futures","SOLUSDT",1658189366226,70.0,44.92,44.91,361.0]
["binance-futures","SOLUSDT",1658189366279,160.0,44.92,44.91,459.0]
["binance-futures","SOLUSDT",1658189366338,229.0,44.92,44.91,341.0]
["binance-futures","SOLUSDT",1658189366396,196.0,44.92,44.91,478.0]
["binance-futures","SOLUSDT",1658189366449,176.0,44.92,44.91,530.0]
["binance-futures","SOLUSDT",1658189366496,113.0,44.92,44.91,531.0]
["binance-futures","SOLUSDT",1658189366554,113.0,44.92,44.91,496.0]
["binance-futures","SOLUSDT",1658189366607,181.0,44.92,44.91,485.0]
["binance-futures","SOLUSDT",1658189366661,131.0,44.92,44.91,494.0]
["binance-futures","SOLUSDT",1658189366714,130.0,44.92,44.91,494.0]
["binance-futures","SOLUSDT",1658189366767,89.0,44.92,44.91,494.0]
["binance-futures","SOLUSDT",1658189366818,239.0,44.92,44.91,344.0]
["binance-futures","SOLUSDT",1658189366866,297.0,44.92,44.91,337.0]
["binance-futures","SOLUSDT",1658189366913,292.0,44.91,44.9,262.0]
["binance-futures","SOLUSDT",1658189366950,284.0,44.91,44.9,203.0]
["binance-futures","SOLUSDT",1658189366991,326.0,44.91,44.9,78.0]
["binance-futures","SOLUSDT",1658189367044,485.0,44.91,44.9,88.0]
["binance-futures","SOLUSDT",1658189367082,341.0,44.91,44.9,78.0]
["binance-futures","SOLUSDT",1658189367120,428.0,44.91,44.9,88.0]
["binance-futures","SOLUSDT",1658189367172,426.0,44.91,44.9,16.0]
["binance-futures","SOLUSDT",1658189367210,426.0,44.91,44.9,84.0]
["binance-futures","SOLUSDT",1658189367243,432.0,44.91,44.9,74.0]
["binance-futures","SOLUSDT",1658189367301,314.0,44.91,44.9,36.0]
["binance-futures","SOLUSDT",1658189367358,326.0,44.91,44.9,1.0]
["binance-futures","SOLUSDT",1658189367415,25.0,44.9,44.89,115.0]
["binance-futures","SOLUSDT",1658189367478,95.0,44.9,44.89,60.0]
["binance-futures","SOLUSDT",1658189367541,576.0,44.9,44.89,139.0]
["binance-futures","SOLUSDT",1658189367602,455.0,44.9,44.89,136.0]
["binance-futures","SOLUSDT",1658189367660,531.0,44.9,44.89,207.0]
["binance-futures","SOLUSDT",1658189367741,600.0,44.9,44.89,197.0]
["binance-futures","SOLUSDT",1658189367791,640.0,44.9,44.89,92.0]
["binance-futures","SOLUSDT",1658189367835,823.0,44.9,44.89,53.0]
["binance-futures","SOLUSDT",1658189367881,826.0,44.9,44.88,95.0]
["binance-futures","SOLUSDT",1658189367939,60.0,44.88,44.86,1259.0]
["binance-futures","SOLUSDT",1658189367981,190.0,44.87,44.86,920.0]
["binance-futures","SOLUSDT",1658189368021,202.0,44.88,44.87,134.0]
["binance-futures","SOLUSDT",1658189368058,572.0,44.89,44.87,1574.0]
["binance-futures","SOLUSDT",1658189368107,475.0,44.89,44.88,575.0]
["binance-futures","SOLUSDT",1658189368165,172.0,44.89,44.88,977.0]
["binance-futures","SOLUSDT",1658189368224,183.0,44.89,44.88,998.0]
["binance-futures","SOLUSDT",1658189368273,24.0,44.89,44.88,805.0]
["binance-futures","SOLUSDT",1658189368336,28.0,44.89,44.88,815.0]
["binance-futures","SOLUSDT",1658189368395,116.0,44.9,44.89,60.0]
["binance-futures","SOLUSDT",1658189368444,109.0,44.9,44.89,518.0]
["binance-futures","SOLUSDT",1658189368498,201.0,44.9,44.89,658.0]
["binance-futures","SOLUSDT",1658189368553,203.0,44.9,44.89,359.0]
["binance-futures","SOLUSDT",1658189368600,188.0,44.9,44.89,359.0]
["binance-futures","SOLUSDT",1658189368651,188.0,44.9,44.89,229.0]
["binance-futures","SOLUSDT",1658189368709,184.0,44.9,44.89,353.0]
["binance-futures","SOLUSDT",1658189368763,162.0,44.9,44.89,350.0]
["binance-futures","SOLUSDT",1658189368865,269.0,44.91,44.9,89.0]
["binance-futures","SOLUSDT",1658189368915,444.0,44.91,44.9,89.0]
["binance-futures","SOLUSDT",1658189368964,527.0,44.91,44.9,88.0]
["binance-futures","SOLUSDT",1658189369010,265.0,44.9,44.89,112.0]
["binance-futures","SOLUSDT",1658189369070,330.0,44.9,44.89,170.0]
["binance-futures","SOLUSDT",1658189369119,330.0,44.9,44.89,207.0]
["binance-futures","SOLUSDT",1658189369171,288.0,44.9,44.89,289.0]
["binance-futures","SOLUSDT",1658189369222,366.0,44.9,44.88,678.0]
["binance-futures","SOLUSDT",1658189369276,69.0,44.89,44.88,484.0]
["binance-futures","SOLUSDT",1658189369329,315.0,44.89,44.88,260.0]
["binance-futures","SOLUSDT",1658189369377,166.0,44.89,44.88,260.0]
["binance-futures","SOLUSDT",1658189369425,161.0,44.89,44.88,262.0]
["binance-futures","SOLUSDT",1658189369474,111.0,44.89,44.88,170.0]
["binance-futures","SOLUSDT",1658189369529,180.0,44.89,44.88,315.0]
["binance-futures","SOLUSDT",1658189369580,196.0,44.89,44.88,433.0]
["binance-futures","SOLUSDT",1658189369627,415.0,44.89,44.88,268.0]
["binance-futures","SOLUSDT",1658189369683,216.0,44.89,44.88,254.0]
["binance-futures","SOLUSDT",1658189369736,275.0,44.89,44.88,254.0]
["binance-futures","SOLUSDT",1658189369786,283.0,44.89,44.88,332.0]
["binance-futures","SOLUSDT",1658189369892,224.0,44.89,44.88,317.0]
["binance-futures","SOLUSDT",1658189369944,160.0,44.89,44.88,317.0]
["binance-futures","SOLUSDT",1658189369992,161.0,44.89,44.88,385.0]
["binance-futures","SOLUSDT",1658189370045,267.0,44.89,44.88,334.0]
["binance-futures","SOLUSDT",1658189370096,137.0,44.89,44.88,330.0]
["binance-futures","SOLUSDT",1658189370143,267.0,44.89,44.88,349.0]
["binance-futures","SOLUSDT",1658189370197,10.0,44.89,44.88,349.0]
["binance-futures","SOLUSDT",1658189370227,1.0,44.9,44.89,250.0]
["binance-futures","SOLUSDT",1658189370264,5776.0,44.91,44.9,202.0]
["binance-futures","SOLUSDT",1658189370318,5837.0,44.91,44.9,517.0]
["binance-futures","SOLUSDT",1658189370362,5917.0,44.91,44.9,586.0]
["binance-futures","SOLUSDT",1658189370404,5896.0,44.91,44.9,514.0]
["binance-futures","SOLUSDT",1658189370446,5896.0,44.91,44.9,438.0]
["binance-futures","SOLUSDT",1658189370495,2847.0,44.91,44.9,436.0]
["binance-futures","SOLUSDT",1658189370563,2985.0,44.91,44.9,142.0]
["binance-futures","SOLUSDT",1658189370644,2985.0,44.91,44.9,10.0]
["binance-futures","SOLUSDT",1658189370710,18.0,44.9,44.89,39.0]
["binance-futures","SOLUSDT",1658189370747,149.0,44.89,44.88,463.0]
["binance-futures","SOLUSDT",1658189370787,112.0,44.89,44.88,324.0]
["binance-futures","SOLUSDT",1658189370838,114.0,44.89,44.88,407.0]
["binance-futures","SOLUSDT",1658189370884,134.0,44.89,44.88,426.0]
["binance-futures","SOLUSDT",1658189370928,104.0,44.89,44.88,426.0]
["binance-futures","SOLUSDT",1658189370969,50.0,44.89,44.88,428.0]
["binance-futures","SOLUSDT",1658189371031,68.0,44.89,44.88,479.0]
["binance-futures","SOLUSDT",1658189371080,78.0,44.89,44.88,324.0]
["binance-futures","SOLUSDT",1658189371154,81.0,44.89,44.88,317.0]
["binance-futures","SOLUSDT",1658189371216,81.0,44.89,44.88,281.0]
["binance-futures","SOLUSDT",1658189371256,42.0,44.9,44.89,39.0]
["binance-futures","SOLUSDT",1658189371298,38.0,44.9,44.89,1045.0]
["binance-futures","SOLUSDT",1658189371364,38.0,44.9,44.89,1006.0]
["binance-futures","SOLUSDT",1658189371422,55.0,44.9,44.89,1013.0]
["binance-futures","SOLUSDT",1658189371474,256.0,44.9,44.89,282.0]
["binance-futures","SOLUSDT",1658189371525,256.0,44.9,44.89,362.0]
["binance-futures","SOLUSDT",1658189371575,272.0,44.9,44.89,354.0]
["binance-futures","SOLUSDT",1658189371629,271.0,44.9,44.89,177.0]
["binance-futures","SOLUSDT",1658189371727,271.0,44.9,44.89,148.0]
["binance-futures","SOLUSDT",1658189371784,251.0,44.9,44.89,264.0]
["binance-futures","SOLUSDT",1658189371833,171.0,44.89,44.88,176.0]
["binance-futures","SOLUSDT",1658189371881,240.0,44.89,44.88,276.0]
["binance-futures","SOLUSDT",1658189371930,278.0,44.89,44.88,422.0]
["binance-futures","SOLUSDT",1658189371993,286.0,44.89,44.88,422.0]
["binance-futures","SOLUSDT",1658189372046,607.0,44.89,44.88,322.0]
["binance-futures","SOLUSDT",1658189372095,587.0,44.89,44.88,206.0]
["binance-futures","SOLUSDT",1658189372150,587.0,44.89,44.88,306.0]
["binance-futures","SOLUSDT",1658189372205,587.0,44.89,44.88,302.0]
["binance-futures","SOLUSDT",1658189372257,500.0,44.89,44.88,184.0]
["binance-futures","SOLUSDT",1658189372323,500.0,44.89,44.88,167.0]
["binance-futures","SOLUSDT",1658189372423,502.0,44.89,44.88,141.0]
["binance-futures","SOLUSDT",1658189372485,513.0,44.89,44.88,82.0]
["binance-futures","SOLUSDT",1658189372626,556.0,44.89,44.88,48.0]
["binance-futures","SOLUSDT",1658189372664,587.0,44.89,44.88,30.0]
["binance-futures","SOLUSDT",1658189372717,629.0,44.89,44.87,113.0]
["binance-futures","SOLUSDT",1658189372767,691.0,44.89,44.87,113.0]
["binance-futures","SOLUSDT",1658189372830,690.0,44.89,44.87,69.0]
["binance-futures","SOLUSDT",1658189372876,224.0,44.88,44.87,69.0]
["binance-futures","SOLUSDT",1658189372968,251.0,44.88,44.86,747.0]
["binance-futures","SOLUSDT",1658189373012,423.0,44.88,44.86,851.0]
["binance-futures","SOLUSDT",1658189373065,178.0,44.87,44.86,861.0]
["binance-futures","SOLUSDT",1658189373114,178.0,44.87,44.86,768.0]
["binance-futures","SOLUSDT",1658189373163,192.0,44.87,44.86,434.0]
["binance-futures","SOLUSDT",1658189373217,174.0,44.87,44.86,276.0]
["binance-futures","SOLUSDT",1658189373260,29.0,44.87,44.86,298.0]
["binance-futures","SOLUSDT",1658189373301,272.0,44.87,44.86,277.0]
["binance-futures","SOLUSDT",1658189373347,740.0,44.87,44.85,296.0]
["binance-futures","SOLUSDT",1658189373390,30.0,44.86,44.85,276.0]
["binance-futures","SOLUSDT",1658189373432,69.0,44.86,44.85,276.0]
["binance-futures","SOLUSDT",1658189373476,408.0,44.86,44.85,159.0]
["binance-futures","SOLUSDT",1658189373518,499.0,44.86,44.85,179.0]
["binance-futures","SOLUSDT",1658189373558,528.0,44.86,44.85,61.0]
["binance-futures","SOLUSDT",1658189373604,782.0,44.86,44.85,61.0]
["binance-futures","SOLUSDT",1658189373686,740.0,44.86,44.85,18.0]
["binance-futures","SOLUSDT",1658189373757,299.0,44.85,44.84,60.0]
["binance-futures","SOLUSDT",1658189373824,560.0,44.85,44.84,150.0]
["binance-futures","SOLUSDT",1658189373876,651.0,44.85,44.84,159.0]
["binance-futures","SOLUSDT",1658189373932,684.0,44.85,44.84,18.0]
["binance-futures","SOLUSDT",1658189373965,690.0,44.85,44.84,18.0]
["binance-futures","SOLUSDT",1658189374016,21.0,44.84,44.83,386.0]
["binance-futures","SOLUSDT",1658189374072,704.0,44.84,44.83,233.0]
["binance-futures","SOLUSDT",1658189374127,708.0,44.84,44.83,226.0]
["binance-futures","SOLUSDT",1658189374178,492.0,44.84,44.83,226.0]
["binance-futures","SOLUSDT",1658189374229,494.0,44.84,44.83,298.0]
["binance-futures","SOLUSDT",1658189374278,539.0,44.86,44.85,498.0]
["binance-futures","SOLUSDT",1658189374326,50.0,44.86,44.85,555.0]
["binance-futures","SOLUSDT",1658189374378,17.0,44.86,44.85,575.0]
["binance-futures","SOLUSDT",1658189374423,249.0,44.87,44.86,723.0]
["binance-futures","SOLUSDT",1658189374466,280.0,44.87,44.86,797.0]
["binance-futures","SOLUSDT",1658189374525,236.0,44.87,44.86,519.0]
["binance-futures","SOLUSDT",1658189374581,235.0,44.87,44.86,446.0]
["binance-futures","SOLUSDT",1658189374679,238.0,44.87,44.86,428.0]
["binance-futures","SOLUSDT",1658189374733,194.0,44.87,44.86,326.0]
["binance-futures","SOLUSDT",1658189374784,213.0,44.87,44.86,326.0]
["binance-futures","SOLUSDT",1658189374837,241.0,44.87,44.86,155.0]
["binance-futures","SOLUSDT",1658189374889,422.0,44.87,44.86,102.0]
["binance-futures","SOLUSDT",1658189374936,349.0,44.87,44.86,120.0]
["binance-futures","SOLUSDT",1658189374988,352.0,44.87,44.86,120.0]
["binance-futures","SOLUSDT",1658189375037,378.0,44.87,44.86,120.0]
["binance-futures","SOLUSDT",1658189375088,397.0,44.87,44.86,24.0]
["binance-futures","SOLUSDT",1658189375142,402.0,44.87,44.86,24.0]
["binance-futures","SOLUSDT",1658189375191,383.0,44.87,44.86,24.0]
["binance-futures","SOLUSDT",1658189375243,401.0,44.87,44.86,24.0]
["binance-futures","SOLUSDT",1658189375296,581.0,44.86,44.85,295.0]
["binance-futures","SOLUSDT",1658189375340,525.0,44.86,44.85,200.0]
["binance-futures","SOLUSDT",1658189375399,313.0,44.86,44.85,330.0]
["binance-futures","SOLUSDT",1658189375448,321.0,44.86,44.85,452.0]
["binance-futures","SOLUSDT",1658189375500,321.0,44.86,44.85,361.0]
["binance-futures","SOLUSDT",1658189375548,335.0,44.86,44.85,361.0]
["binance-futures","SOLUSDT",1658189375601,418.0,44.86,44.85,29.0]
["binance-futures","SOLUSDT",1658189375651,28.0,44.85,44.84,129.0]
["binance-futures","SOLUSDT",1658189375703,184.0,44.85,44.84,139.0]
["binance-futures","SOLUSDT",1658189375753,202.0,44.85,44.84,10.0]
["binance-futures","SOLUSDT",1658189375804,196.0,44.85,44.84,9.0]
["binance-futures","SOLUSDT",1658189375859,247.0,44.85,44.84,27.0]
["binance-futures","SOLUSDT",1658189375903,247.0,44.85,44.84,9.0]
["binance-futures","SOLUSDT",1658189375957,258.0,44.85,44.84,1.0]
["binance-futures","SOLUSDT",1658189376011,437.0,44.84,44.83,255.0]
["binance-futures","SOLUSDT",1658189376059,199.0,44.84,44.83,349.0]
["binance-futures","SOLUSDT",1658189376109,491.0,44.84,44.83,78.0]
["binance-futures","SOLUSDT",1658189376161,488.0,44.83,44.82,252.0]
["binance-futures","SOLUSDT",1658189376204,282.0,44.83,44.82,151.0]
["binance-futures","SOLUSDT",1658189376250,320.0,44.83,44.82,55.0]
["binance-futures","SOLUSDT",1658189376312,331.0,44.83,44.82,18.0]
["binance-futures","SOLUSDT",1658189376366,332.0,44.83,44.82,18.0]
["binance-futures","SOLUSDT",1658189376419,352.0,44.82,44.81,259.0]
["binance-futures","SOLUSDT",1658189376464,306.0,44.82,44.81,60.0]
["binance-futures","SOLUSDT",1658189376516,330.0,44.82,44.81,82.0]
["binance-futures","SOLUSDT",1658189376618,613.0,44.81,44.8,166.0]
["binance-futures","SOLUSDT",1658189376663,649.0,44.81,44.8,82.0]
["binance-futures","SOLUSDT",1658189376715,656.0,44.81,44.8,53.0]
["binance-futures","SOLUSDT",1658189376771,282.0,44.81,44.8,535.0]
["binance-futures","SOLUSDT",1658189376816,226.0,44.82,44.81,178.0]
["binance-futures","SOLUSDT",1658189376869,141.0,44.82,44.81,883.0]
["binance-futures","SOLUSDT",1658189376921,290.0,44.82,44.81,1004.0]
["binance-futures","SOLUSDT",1658189376976,160.0,44.82,44.81,836.0]
["binance-futures","SOLUSDT",1658189377023,160.0,44.82,44.81,786.0]
["binance-futures","SOLUSDT",1658189377077,138.0,44.82,44.81,786.0]
["binance-futures","SOLUSDT",1658189377175,108.0,44.82,44.81,786.0]
["binance-futures","SOLUSDT",1658189377227,133.0,44.82,44.81,786.0]
["binance-futures","SOLUSDT",1658189377336,302.0,44.83,44.82,905.0]
["binance-futures","SOLUSDT",1658189377380,286.0,44.83,44.82,403.0]
["binance-futures","SOLUSDT",1658189377412,312.0,44.85,44.83,69.0]
["binance-futures","SOLUSDT",1658189377456,34.0,44.85,44.84,686.0]
["binance-futures","SOLUSDT",1658189377504,208.0,44.85,44.84,607.0]
["binance-futures","SOLUSDT",1658189377552,115.0,44.85,44.84,544.0]
["binance-futures","SOLUSDT",1658189377596,65.0,44.85,44.84,547.0]
["binance-futures","SOLUSDT",1658189377642,66.0,44.86,44.85,86.0]
["binance-futures","SOLUSDT",1658189377683,66.0,44.86,44.85,299.0]
["binance-futures","SOLUSDT",1658189377723,51.0,44.86,44.85,175.0]
["binance-futures","SOLUSDT",1658189377761,92.0,44.86,44.85,451.0]
["binance-futures","SOLUSDT",1658189377798,108.0,44.86,44.85,320.0]
["binance-futures","SOLUSDT",1658189377844,120.0,44.87,44.85,126.0]
["binance-futures","SOLUSDT",1658189377901,31.0,44.86,44.85,40.0]
["binance-futures","SOLUSDT",1658189377970,270.0,44.86,44.85,117.0]
["binance-futures","SOLUSDT",1658189378026,412.0,44.86,44.85,4.0]
["binance-futures","SOLUSDT",1658189378086,349.0,44.86,44.85,92.0]
["binance-futures","SOLUSDT",1658189378137,300.0,44.86,44.85,380.0]
["binance-futures","SOLUSDT",1658189378200,30.0,44.86,44.85,380.0]
["binance-futures","SOLUSDT",1658189378252,71.0,44.86,44.85,429.0]
["binance-futures","SOLUSDT",1658189378287,94.0,44.86,44.85,218.0]
["binance-futures","SOLUSDT",1658189378339,215.0,44.86,44.85,158.0]
["binance-futures","SOLUSDT",1658189378407,104.0,44.86,44.85,81.0]
["binance-futures","SOLUSDT",1658189378464,105.0,44.86,44.85,169.0]
["binance-futures","SOLUSDT",1658189378538,98.0,44.86,44.85,169.0]
["binance-futures","SOLUSDT",1658189378614,100.0,44.86,44.85,169.0]
["binance-futures","SOLUSDT",1658189378676,178.0,44.86,44.85,145.0]
["binance-futures","SOLUSDT",1658189378738,636.0,44.86,44.85,145.0]
["binance-futures","SOLUSDT",1658189378791,648.0,44.86,44.85,145.0]
["binance-futures","SOLUSDT",1658189378833,184.0,44.84,44.83,485.0]
["binance-futures","SOLUSDT",1658189378878,507.0,44.83,44.82,236.0]
["binance-futures","SOLUSDT",1658189378943,226.0,44.84,44.83,86.0]
["binance-futures","SOLUSDT",1658189378993,116.0,44.84,44.83,62.0]
["binance-futures","SOLUSDT",1658189379043,126.0,44.84,44.83,33.0]
["binance-futures","SOLUSDT",1658189379099,146.0,44.84,44.83,28.0]
["binance-futures","SOLUSDT",1658189379149,146.0,44.84,44.83,14.0]
["binance-futures","SOLUSDT",1658189379201,136.0,44.83,44.82,73.0]
["binance-futures","SOLUSDT",1658189379251,293.0,44.83,44.82,84.0]
["binance-futures","SOLUSDT",1658189379306,219.0,44.83,44.82,104.0]
["binance-futures","SOLUSDT",1658189379355,196.0,44.83,44.82,104.0]
["binance-futures","SOLUSDT",1658189379409,194.0,44.83,44.82,104.0]
["binance-futures","SOLUSDT",1658189379459,242.0,44.83,44.82,104.0]
["binance-futures","SOLUSDT",1658189379509,256.0,44.83,44.82,62.0]
["binance-futures","SOLUSDT",1658189379567,598.0,44.82,44.81,262.0]
["binance-futures","SOLUSDT",1658189379618,22.0,44.82,44.81,189.0]
["binance-futures","SOLUSDT",1658189379667,182.0,44.83,44.82,438.0]
["binance-futures","SOLUSDT",1658189379716,182.0,44.83,44.82,447.0]
["binance-futures","SOLUSDT",1658189379767,128.0,44.83,44.82,458.0]
["binance-futures","SOLUSDT",1658189379823,117.0,44.83,44.82,458.0]
["binance-futures","SOLUSDT",1658189379873,136.0,44.83,44.82,458.0]
["binance-futures","SOLUSDT",1658189379922,223.0,44.84,44.83,199.0]
["binance-futures","SOLUSDT",1658189379974,70.0,44.83,44.82,273.0]
["binance-futures","SOLUSDT",1658189380033,50.0,44.83,44.82,277.0]
["binance-futures","SOLUSDT",1658189380080,274.0,44.84,44.82,279.0]
["binance-futures","SOLUSDT",1658189380131,225.0,44.84,44.83,50.0]
["binance-futures","SOLUSDT",1658189380192,274.0,44.84,44.83,4.0]
["binance-futures","SOLUSDT",1658189380236,157.0,44.83,44.82,208.0]
["binance-futures","SOLUSDT",1658189380292,98.0,44.83,44.82,208.0]
["binance-futures","SOLUSDT",1658189380345,120.0,44.82,44.81,265.0]
["binance-futures","SOLUSDT",1658189380395,50.0,44.82,44.81,110.0]
["binance-futures","SOLUSDT",1658189380443,87.0,44.83,44.82,962.0]
["binance-futures","SOLUSDT",1658189380494,38.0,44.83,44.82,784.0]
["binance-futures","SOLUSDT",1658189380541,38.0,44.83,44.82,796.0]
["binance-futures","SOLUSDT",1658189380591,436.0,44.83,44.82,260.0]
["binance-futures","SOLUSDT",1658189380648,436.0,44.83,44.82,105.0]
["binance-futures","SOLUSDT",1658189380700,435.0,44.83,44.82,105.0]
["binance-futures","SOLUSDT",1658189380752,237.0,44.83,44.82,16.0]
["binance-futures","SOLUSDT",1658189380798,248.0,44.83,44.82,10.0]
["binance-futures","SOLUSDT",1658189380852,24.0,44.82,44.81,142.0]
["binance-futures","SOLUSDT",1658189380903,456.0,44.82,44.81,127.0]
["binance-futures","SOLUSDT",1658189380957,363.0,44.84,44.82,970.0]
["binance-futures","SOLUSDT",1658189381006,278.0,44.84,44.83,608.0]
["binance-futures","SOLUSDT",1658189381057,220.0,44.84,44.83,472.0]
["binance-futures","SOLUSDT",1658189381118,273.0,44.84,44.83,51.0]
["binance-futures","SOLUSDT",1658189381176,275.0,44.84,44.83,55.0]
["binance-futures","SOLUSDT",1658189381226,275.0,44.84,44.83,9.0]
["binance-futures","SOLUSDT",1658189381285,1109.0,44.83,44.82,118.0]
["binance-futures","SOLUSDT",1658189381339,308.0,44.82,44.81,326.0]
["binance-futures","SOLUSDT",1658189381390,308.0,44.82,44.81,380.0]
["binance-futures","SOLUSDT",1658189381435,178.0,44.82,44.81,380.0]
["binance-futures","SOLUSDT",1658189381492,178.0,44.82,44.81,270.0]
["binance-futures","SOLUSDT",1658189381540,232.0,44.82,44.81,281.0]
["binance-futures","SOLUSDT",1658189381596,232.0,44.82,44.81,126.0]
["binance-futures","SOLUSDT",1658189381645,18.0,44.83,44.82,790.0]
["binance-futures","SOLUSDT",1658189381696,199.0,44.83,44.82,477.0]
["binance-futures","SOLUSDT",1658189381744,220.0,44.83,44.82,301.0]
["binance-futures","SOLUSDT",1658189381805,231.0,44.83,44.82,359.0]
["binance-futures","SOLUSDT",1658189381872,87.0,44.83,44.82,479.0]
["binance-futures","SOLUSDT",1658189381919,142.0,44.83,44.82,565.0]
["binance-futures","SOLUSDT",1658189381969,142.0,44.83,44.82,555.0]
["binance-futures","SOLUSDT",1658189382018,183.0,44.83,44.82,457.0]
["binance-futures","SOLUSDT",1658189382072,261.0,44.83,44.82,266.0]
["binance-futures","SOLUSDT",1658189382118,241.0,44.83,44.82,266.0]
["binance-futures","SOLUSDT",1658189382178,241.0,44.83,44.82,166.0]
["binance-futures","SOLUSDT",1658189382223,227.0,44.83,44.82,123.0]
["binance-futures","SOLUSDT",1658189382274,230.0,44.83,44.82,192.0]
["binance-futures","SOLUSDT",1658189382315,434.0,44.82,44.81,111.0]
["binance-futures","SOLUSDT",1658189382357,1154.0,44.82,44.81,66.0]
["binance-futures","SOLUSDT",1658189382392,24.0,44.81,44.8,708.0]
["binance-futures","SOLUSDT",1658189382435,428.0,44.81,44.8,599.0]
["binance-futures","SOLUSDT",1658189382480,351.0,44.81,44.8,729.0]
["binance-futures","SOLUSDT",1658189382549,127.0,44.81,44.8,698.0]
["binance-futures","SOLUSDT",1658189382606,208.0,44.81,44.8,698.0]
["binance-futures","SOLUSDT",1658189382694,30.0,44.81,44.8,698.0]
["binance-futures","SOLUSDT",1658189382742,30.0,44.81,44.8,690.0]
["binance-futures","SOLUSDT",1658189382894,30.0,44.81,44.8,682.0]
["binance-futures","SOLUSDT",1658189382953,30.0,44.81,44.8,663.0]
["binance-futures","SOLUSDT",1658189383003,30.0,44.81,44.8,660.0]
["binance-futures","SOLUSDT",1658189383052,30.0,44.81,44.8,631.0]
["binance-futures","SOLUSDT",1658189383104,43.0,44.81,44.8,631.0]
["binance-futures","SOLUSDT",1658189383157,173.0,44.81,44.8,632.0]
["binance-futures","SOLUSDT",1658189383215,522.0,44.81,44.8,607.0]
["binance-futures","SOLUSDT",1658189383258,50.0,44.8,44.79,433.0]
["binance-futures","SOLUSDT",1658189383310,878.0,44.8,44.79,455.0]
["binance-futures","SOLUSDT",1658189383361,938.0,44.8,44.79,461.0]
["binance-futures","SOLUSDT",1658189383418,632.0,44.8,44.79,455.0]
["binance-futures","SOLUSDT",1658189383461,734.0,44.8,44.79,324.0]
["binance-futures","SOLUSDT",1658189383504,416.0,44.83,44.82,199.0]
["binance-futures","SOLUSDT",1658189383559,110.0,44.84,44.83,433.0]
["binance-futures","SOLUSDT",1658189383618,93.0,44.84,44.83,714.0]
["binance-futures","SOLUSDT",1658189383669,179.0,44.85,44.84,117.0]
["binance-futures","SOLUSDT",1658189383717,51.0,44.86,44.85,303.0]
["binance-futures","SOLUSDT",1658189383745,51.0,44.86,44.85,237.0]
["binance-futures","SOLUSDT",1658189383776,113.0,44.87,44.86,60.0]
["binance-futures","SOLUSDT",1658189383815,10.0,44.87,44.86,260.0]
["binance-futures","SOLUSDT",1658189383867,33.0,44.87,44.86,200.0]
["binance-futures","SOLUSDT",1658189383934,43.0,44.87,44.86,195.0]
["binance-futures","SOLUSDT",1658189383991,43.0,44.87,44.86,542.0]
["binance-futures","SOLUSDT",1658189384045,23.0,44.87,44.86,546.0]
["binance-futures","SOLUSDT",1658189384107,23.0,44.87,44.86,545.0]
["binance-futures","SOLUSDT",1658189384175,2.0,44.87,44.86,538.0]
["binance-futures","SOLUSDT",1658189384226,2.0,44.87,44.86,339.0]
["binance-futures","SOLUSDT",1658189384281,24.0,44.87,44.86,324.0]
["binance-futures","SOLUSDT",1658189384382,4.0,44.87,44.86,324.0]
["binance-futures","SOLUSDT",1658189384436,44.0,44.88,44.86,324.0]
["binance-futures","SOLUSDT",1658189384478,173.0,44.88,44.87,78.0]
["binance-futures","SOLUSDT",1658189384534,184.0,44.88,44.87,78.0]
["binance-futures","SOLUSDT",1658189384586,183.0,44.88,44.87,175.0]
["binance-futures","SOLUSDT",1658189384636,147.0,44.88,44.87,193.0]
["binance-futures","SOLUSDT",1658189384678,475.0,44.89,44.88,203.0]
["binance-futures","SOLUSDT",1658189384718,475.0,44.89,44.88,76.0]
["binance-futures","SOLUSDT",1658189384759,264.0,44.89,44.88,73.0]
["binance-futures","SOLUSDT",1658189384818,154.0,44.89,44.88,240.0]
["binance-futures","SOLUSDT",1658189384888,87.0,44.9,44.89,9.0]
["binance-futures","SOLUSDT",1658189384943,99.0,44.89,44.88,95.0]
["binance-futures","SOLUSDT",1658189384994,91.0,44.9,44.89,152.0]
["binance-futures","SOLUSDT",1658189385040,96.0,44.9,44.89,118.0]
["binance-futures","SOLUSDT",1658189385095,172.0,44.9,44.89,118.0]
["binance-futures","SOLUSDT",1658189385149,172.0,44.9,44.89,103.0]
["binance-futures","SOLUSDT",1658189385196,99.0,44.89,44.88,105.0]
["binance-futures","SOLUSDT",1658189385249,768.0,44.89,44.88,121.0]
["binance-futures","SOLUSDT",1658189385302,590.0,44.89,44.88,122.0]
["binance-futures","SOLUSDT",1658189385349,321.0,44.89,44.88,140.0]
["binance-futures","SOLUSDT",1658189385405,322.0,44.89,44.88,130.0]
["binance-futures","SOLUSDT",1658189385449,239.0,44.89,44.88,130.0]
["binance-futures","SOLUSDT",1658189385503,239.0,44.89,44.88,87.0]
["binance-futures","SOLUSDT",1658189385557,239.0,44.89,44.87,88.0]
["binance-futures","SOLUSDT",1658189385607,207.0,44.89,44.88,2.0]
["binance-futures","SOLUSDT",1658189385650,7.0,44.92,44.91,2.0]
["binance-futures","SOLUSDT",1658189385678,185.0,44.93,44.92,2.0]
["binance-futures","SOLUSDT",1658189385728,253.0,44.93,44.92,156.0]
["binance-futures","SOLUSDT",1658189385783,143.0,44.93,44.92,294.0]
["binance-futures","SOLUSDT",1658189385835,1.0,44.94,44.93,192.0]
["binance-futures","SOLUSDT",1658189385869,110.0,44.94,44.93,1503.0]
["binance-futures","SOLUSDT",1658189385914,110.0,44.94,44.93,1653.0]
["binance-futures","SOLUSDT",1658189385946,186.0,44.94,44.93,1555.0]
["binance-futures","SOLUSDT",1658189385986,506.0,44.96,44.93,1863.0]
["binance-futures","SOLUSDT",1658189386021,504.0,44.96,44.94,144.0]
["binance-futures","SOLUSDT",1658189386077,460.0,44.96,44.95,60.0]
["binance-futures","SOLUSDT",1658189386131,190.0,44.96,44.95,88.0]
["binance-futures","SOLUSDT",1658189386165,78.0,44.96,44.95,135.0]
["binance-futures","SOLUSDT",1658189386220,66.0,44.97,44.96,418.0]
["binance-futures","SOLUSDT",1658189386287,65.0,44.97,44.96,407.0]
["binance-futures","SOLUSDT",1658189386344,10.0,44.98,44.97,75.0]
["binance-futures","SOLUSDT",1658189386397,10.0,44.98,44.97,183.0]
["binance-futures","SOLUSDT",1658189386466,10.0,44.98,44.97,217.0]
["binance-futures","SOLUSDT",1658189386519,53.0,44.99,44.98,5.0]
["binance-futures","SOLUSDT",1658189386578,81.0,44.99,44.98,388.0]
["binance-futures","SOLUSDT",1658189386644,170.0,45.0,44.99,18.0]
["binance-futures","SOLUSDT",1658189386691,142.0,45.01,44.99,644.0]
["binance-futures","SOLUSDT",1658189386723,84.0,45.01,45.0,1344.0]
["binance-futures","SOLUSDT",1658189386761,196.0,45.01,45.0,1605.0]
["binance-futures","SOLUSDT",1658189386800,413.0,45.02,45.0,1605.0]
["binance-futures","SOLUSDT",1658189386922,92.0,45.03,45.02,157.0]
["binance-futures","SOLUSDT",1658189386984,110.0,45.03,45.02,435.0]
["binance-futures","SOLUSDT",1658189387030,240.0,45.03,45.02,180.0]
["binance-futures","SOLUSDT",1658189387073,264.0,45.03,45.02,105.0]
["binance-futures","SOLUSDT",1658189387128,178.0,45.02,45.01,729.0]
["binance-futures","SOLUSDT",1658189387183,712.0,45.02,45.01,592.0]
["binance-futures","SOLUSDT",1658189387243,19.0,45.02,45.01,327.0]
["binance-futures","SOLUSDT",1658189387292,138.0,45.03,45.02,22.0]
["binance-futures","SOLUSDT",1658189387345,62.0,45.03,45.02,27.0]
["binance-futures","SOLUSDT",1658189387395,179.0,45.03,45.02,95.0]
["binance-futures","SOLUSDT",1658189387443,16.0,45.03,45.02,115.0]
["binance-futures","SOLUSDT",1658189387491,16.0,45.03,45.02,215.0]
["binance-futures","SOLUSDT",1658189387547,118.0,45.03,45.02,373.0]
["binance-futures","SOLUSDT",1658189387597,763.0,45.01,45.0,3692.0]
["binance-futures","SOLUSDT",1658189387645,72.0,45.02,45.01,217.0]
["binance-futures","SOLUSDT",1658189387695,31.0,45.02,45.01,366.0]
["binance-futures","SOLUSDT",1658189387748,752.0,45.01,45.0,3176.0]
["binance-futures","SOLUSDT",1658189387796,72.0,45.01,45.0,3147.0]
["binance-futures","SOLUSDT",1658189387843,47.0,45.01,45.0,3147.0]
["binance-futures","SOLUSDT",1658189387896,33.0,45.02,45.01,407.0]
["binance-futures","SOLUSDT",1658189387953,31.0,45.02,45.01,389.0]
["binance-futures","SOLUSDT",1658189388002,27.0,45.02,45.01,465.0]
["binance-futures","SOLUSDT",1658189388062,107.0,45.03,45.02,138.0]
["binance-futures","SOLUSDT",1658189388104,48.0,45.04,45.03,80.0]
["binance-futures","SOLUSDT",1658189388162,105.0,45.05,45.04,396.0]
["binance-futures","SOLUSDT",1658189388211,149.0,45.06,45.05,225.0]
["binance-futures","SOLUSDT",1658189388244,243.0,45.08,45.05,238.0]
["binance-futures","SOLUSDT",1658189388282,206.0,45.08,45.06,163.0]
["binance-futures","SOLUSDT",1658189388326,222.0,45.08,45.07,99.0]
["binance-futures","SOLUSDT",1658189388377,131.0,45.06,45.05,4.0]
["binance-futures","SOLUSDT",1658189388416,16.0,45.05,45.03,739.0]
["binance-futures","SOLUSDT",1658189388457,391.0,45.06,45.03,741.0]
["binance-futures","SOLUSDT",1658189388507,124.0,45.04,45.03,740.0]
["binance-futures","SOLUSDT",1658189388556,387.0,45.05,45.04,91.0]
["binance-futures","SOLUSDT",1658189388600,266.0,45.05,45.04,685.0]
["binance-futures","SOLUSDT",1658189388656,110.0,45.07,45.06,169.0]
["binance-futures","SOLUSDT",1658189388723,256.0,45.07,45.06,287.0]
["binance-futures","SOLUSDT",1658189388784,32.0,45.07,45.06,15.0]
["binance-futures","SOLUSDT",1658189388853,48.0,45.08,45.07,12.0]
["binance-futures","SOLUSDT",1658189388920,4.0,45.11,45.09,178.0]
["binance-futures","SOLUSDT",1658189388977,130.0,45.13,45.12,37.0]
["binance-futures","SOLUSDT",1658189389023,186.0,45.15,45.13,367.0]
["binance-futures","SOLUSDT",1658189389072,97.0,45.15,45.13,61.0]
["binance-futures","SOLUSDT",1658189389166,47.0,45.13,45.09,110.0]
["binance-futures","SOLUSDT",1658189389201,57.0,45.09,45.08,40.0]
["binance-futures","SOLUSDT",1658189389237,251.0,45.12,45.07,201.0]
["binance-futures","SOLUSDT",1658189389283,234.0,45.12,45.1,58.0]
["binance-futures","SOLUSDT",1658189389329,157.0,45.11,45.09,4.0]
["binance-futures","SOLUSDT",1658189389376,185.0,45.09,45.08,409.0]
["binance-futures","SOLUSDT",1658189389434,21.0,45.1,45.09,123.0]
["binance-futures","SOLUSDT",1658189389495,29.0,45.1,45.09,1482.0]
["binance-futures","SOLUSDT",1658189389545,39.0,45.1,45.09,138.0]
["binance-futures","SOLUSDT",1658189389597,178.0,45.09,45.08,152.0]
["binance-futures","SOLUSDT",1658189389666,89.0,45.08,45.07,198.0]
["binance-futures","SOLUSDT",1658189389716,42.0,45.09,45.07,151.0]
["binance-futures","SOLUSDT",1658189389772,135.0,45.09,45.08,1301.0]
["binance-futures","SOLUSDT",1658189389827,200.0,45.1,45.09,770.0]
["binance-futures","SOLUSDT",1658189389879,190.0,45.1,45.09,717.0]
["binance-futures","SOLUSDT",1658189389987,81.0,45.1,45.09,709.0]
["binance-futures","SOLUSDT",1658189390029,61.0,45.1,45.09,715.0]
["binance-futures","SOLUSDT",1658189390086,427.0,45.08,45.06,251.0]
["binance-futures","SOLUSDT",1658189390129,2471.0,45.07,45.06,11.0]
["binance-futures","SOLUSDT",1658189390177,117.0,45.04,45.03,244.0]
["binance-futures","SOLUSDT",1658189390229,147.0,45.04,45.03,265.0]
["binance-futures","SOLUSDT",1658189390284,734.0,45.05,45.04,212.0]
["binance-futures","SOLUSDT",1658189390331,330.0,45.04,45.03,154.0]
["binance-futures","SOLUSDT",1658189390391,125.0,45.04,45.03,325.0]
["binance-futures","SOLUSDT",1658189390441,344.0,45.04,45.03,321.0]
["binance-futures","SOLUSDT",1658189390489,293.0,45.04,45.03,88.0]
["binance-futures","SOLUSDT",1658189390534,412.0,45.04,45.03,88.0]
["binance-futures","SOLUSDT",1658189390583,256.0,45.04,45.03,88.0]
["binance-futures","SOLUSDT",1658189390637,279.0,45.04,45.03,38.0]
["binance-futures","SOLUSDT",1658189390696,904.0,45.03,45.02,44.0]
["binance-futures","SOLUSDT",1658189390757,586.0,45.03,45.02,174.0]
["binance-futures","SOLUSDT",1658189390812,674.0,45.03,45.02,130.0]
["binance-futures","SOLUSDT",1658189390917,682.0,45.03,45.02,130.0]
["binance-futures","SOLUSDT",1658189390971,321.0,45.03,45.02,196.0]
["binance-futures","SOLUSDT",1658189391019,255.0,45.03,45.02,148.0]
["binance-futures","SOLUSDT",1658189391072,26.0,45.04,45.03,1330.0]
["binance-futures","SOLUSDT",1658189391121,127.0,45.04,45.03,864.0]
["binance-futures","SOLUSDT",1658189391175,151.0,45.04,45.03,543.0]
["binance-futures","SOLUSDT",1658189391231,142.0,45.04,45.03,576.0]
["binance-futures","SOLUSDT",1658189391281,176.0,45.05,45.04,478.0]
["binance-futures","SOLUSDT",1658189391330,274.0,45.05,45.04,66.0]
["binance-futures","SOLUSDT",1658189391380,330.0,45.05,45.04,66.0]
["binance-futures","SOLUSDT",1658189391431,237.0,45.05,45.04,84.0]
["binance-futures","SOLUSDT",1658189391526,237.0,45.05,45.04,70.0]
["binance-futures","SOLUSDT",1658189391583,353.0,45.05,45.04,115.0]
["binance-futures","SOLUSDT",1658189391685,347.0,45.05,45.04,115.0]
["binance-futures","SOLUSDT",1658189391741,296.0,45.05,45.04,303.0]
["binance-futures","SOLUSDT",1658189391844,296.0,45.05,45.04,362.0]
["binance-futures","SOLUSDT",1658189391896,296.0,45.05,45.04,373.0]
["binance-futures","SOLUSDT",1658189391946,186.0,45.05,45.04,406.0]
["binance-futures","SOLUSDT",1658189391999,174.0,45.05,45.04,386.0]
["binance-futures","SOLUSDT",1658189392050,310.0,45.05,45.04,330.0]
["binance-futures","SOLUSDT",1658189392099,300.0,45.05,45.04,386.0]
["binance-futures","SOLUSDT",1658189392150,175.0,45.05,45.04,386.0]
["binance-futures","SOLUSDT",1658189392206,175.0,45.05,45.04,313.0]
["binance-futures","SOLUSDT",1658189392254,502.0,45.05,45.04,22.0]
["binance-futures","SOLUSDT",1658189392308,524.0,45.05,45.04,131.0]
["binance-futures","SOLUSDT",1658189392356,526.0,45.05,45.04,231.0]
["binance-futures","SOLUSDT",1658189392406,150.0,45.05,45.04,398.0]
["binance-futures","SOLUSDT",1658189392515,89.0,45.05,45.04,495.0]
["binance-futures","SOLUSDT",1658189392564,163.0,45.05,45.04,299.0]
["binance-futures","SOLUSDT",1658189392613,388.0,45.03,45.02,700.0]
["binance-futures","SOLUSDT",1658189392667,609.0,45.03,45.02,414.0]
["binance-futures","SOLUSDT",1658189392719,230.0,45.03,45.02,374.0]
["binance-futures","SOLUSDT",1658189392762,142.0,45.03,45.02,316.0]
["binance-futures","SOLUSDT",1658189392820,178.0,45.03,45.02,295.0]
["binance-futures","SOLUSDT",1658189392870,200.0,45.03,45.02,137.0]
["binance-futures","SOLUSDT",1658189392917,210.0,45.03,45.02,155.0]
["binance-futures","SOLUSDT",1658189392968,221.0,45.03,45.02,155.0]
["binance-futures","SOLUSDT",1658189393028,260.0,45.03,45.02,155.0]
["binance-futures","SOLUSDT",1658189393072,266.0,45.03,45.02,155.0]
["binance-futures","SOLUSDT",1658189393132,166.0,45.03,45.02,214.0]
["binance-futures","SOLUSDT",1658189393185,227.0,45.02,45.01,360.0]
["binance-futures","SOLUSDT",1658189393236,392.0,45.02,45.01,307.0]
["binance-futures","SOLUSDT",1658189393282,199.0,45.02,45.01,341.0]
["binance-futures","SOLUSDT",1658189393337,330.0,45.02,45.01,331.0]
["binance-futures","SOLUSDT",1658189393393,333.0,45.02,45.01,312.0]
["binance-futures","SOLUSDT",1658189393448,333.0,45.02,45.01,303.0]
["binance-futures","SOLUSDT",1658189393496,333.0,45.02,45.01,278.0]
["binance-futures","SOLUSDT",1658189393546,333.0,45.02,45.01,143.0]
["binance-futures","SOLUSDT",1658189393600,326.0,45.02,45.01,158.0]
["binance-futures","SOLUSDT",1658189393650,352.0,45.01,45.0,216.0]
["binance-futures","SOLUSDT",1658189393705,1.0,45.01,45.0,287.0]
["binance-futures","SOLUSDT",1658189393759,341.0,45.02,45.01,130.0]
["binance-futures","SOLUSDT",1658189393803,564.0,45.02,45.01,456.0]
["binance-futures","SOLUSDT",1658189393859,527.0,45.02,45.01,451.0]
["binance-futures","SOLUSDT",1658189393910,20.0,45.03,45.02,89.0]
["binance-futures","SOLUSDT",1658189393961,251.0,45.04,45.03,314.0]
["binance-futures","SOLUSDT",1658189394007,296.0,45.04,45.01,175.0]
["binance-futures","SOLUSDT",1658189394060,171.0,45.02,45.01,198.0]
["binance-futures","SOLUSDT",1658189394113,171.0,45.02,45.01,209.0]
["binance-futures","SOLUSDT",1658189394154,60.0,45.02,45.01,259.0]
["binance-futures","SOLUSDT",1658189394210,78.0,45.02,45.01,259.0]
["binance-futures","SOLUSDT",1658189394271,205.0,45.02,45.01,259.0]
["binance-futures","SOLUSDT",1658189394319,153.0,45.03,45.02,449.0]
["binance-futures","SOLUSDT",1658189394371,87.0,45.03,45.02,449.0]
["binance-futures","SOLUSDT",1658189394410,87.0,45.03,45.02,470.0]
["binance-futures","SOLUSDT",1658189394458,87.0,45.03,45.02,454.0]
["binance-futures","SOLUSDT",1658189394491,88.0,45.03,45.02,454.0]
["binance-futures","SOLUSDT",1658189394549,13.0,45.04,45.03,395.0]
["binance-futures","SOLUSDT",1658189394595,31.0,45.04,45.03,903.0]
["binance-futures","SOLUSDT",1658189394647,31.0,45.04,45.03,827.0]
["binance-futures","SOLUSDT",1658189394702,57.0,45.05,45.04,557.0]
["binance-futures","SOLUSDT",1658189394759,91.0,45.05,45.04,743.0]
["binance-futures","SOLUSDT",1658189394818,221.0,45.05,45.04,366.0]
["binance-futures","SOLUSDT",1658189394873,186.0,45.05,45.04,296.0]
["binance-futures","SOLUSDT",1658189394927,42.0,45.05,45.04,285.0]
["binance-futures","SOLUSDT",1658189394981,446.0,45.05,45.04,60.0]
["binance-futures","SOLUSDT",1658189395025,60.0,45.04,45.03,533.0]
["binance-futures","SOLUSDT",1658189395069,1377.0,45.04,45.03,347.0]
["binance-futures","SOLUSDT",1658189395105,40.0,45.03,45.02,545.0]
["binance-futures","SOLUSDT",1658189395140,428.0,45.03,45.02,442.0]
["binance-futures","SOLUSDT",1658189395197,1956.0,45.03,45.02,165.0]
["binance-futures","SOLUSDT",1658189395259,1880.0,45.03,45.02,11.0]
["binance-futures","SOLUSDT",1658189395316,48.0,45.02,44.99,149.0]
["binance-futures","SOLUSDT",1658189395364,616.0,45.01,45.0,209.0]
["binance-futures","SOLUSDT",1658189395386,1326.0,45.01,44.99,242.0]
["binance-futures","SOLUSDT",1658189395424,426.0,45.0,44.99,104.0]
["binance-futures","SOLUSDT",1658189395455,823.0,45.0,44.99,88.0]
["binance-futures","SOLUSDT",1658189395489,1506.0,45.0,44.99,95.0]
["binance-futures","SOLUSDT",1658189395535,5.0,44.99,44.98,128.0]
["binance-futures","SOLUSDT",1658189395588,165.0,44.99,44.98,84.0]
["binance-futures","SOLUSDT",1658189395634,287.0,44.99,44.98,20.0]
["binance-futures","SOLUSDT",1658189395699,1975.0,44.99,44.98,150.0]
["binance-futures","SOLUSDT",1658189395825,76.0,44.99,44.98,574.0]
["binance-futures","SOLUSDT",1658189395894,308.0,44.99,44.98,206.0]
["binance-futures","SOLUSDT",1658189395950,359.0,44.99,44.98,206.0]
["binance-futures","SOLUSDT",1658189395996,403.0,44.99,44.98,186.0]
["binance-futures","SOLUSDT",1658189396052,168.0,44.99,44.98,202.0]
["binance-futures","SOLUSDT",1658189396098,168.0,44.99,44.98,385.0]
["binance-futures","SOLUSDT",1658189396157,306.0,44.99,44.98,353.0]
["binance-futures","SOLUSDT",1658189396208,355.0,44.99,44.97,469.0]
["binance-futures","SOLUSDT",1658189396258,2291.0,44.98,44.97,238.0]
["binance-futures","SOLUSDT",1658189396309,2411.0,44.98,44.97,194.0]
["binance-futures","SOLUSDT",1658189396362,2396.0,44.98,44.97,340.0]
["binance-futures","SOLUSDT",1658189396409,2396.0,44.98,44.97,171.0]
["binance-futures","SOLUSDT",1658189396459,582.0,44.97,44.96,206.0]
["binance-futures","SOLUSDT",1658189396514,39.0,44.96,44.95,273.0]
["binance-futures","SOLUSDT",1658189396564,178.0,44.96,44.95,240.0]
["binance-futures","SOLUSDT",1658189396610,232.0,44.95,44.94,505.0]
["binance-futures","SOLUSDT",1658189396649,662.0,44.94,44.93,674.0]
["binance-futures","SOLUSDT",1658189396714,29.0,44.93,44.92,377.0]
["binance-futures","SOLUSDT",1658189396771,499.0,44.93,44.92,261.0]
["binance-futures","SOLUSDT",1658189396810,528.0,44.92,44.91,447.0]
["binance-futures","SOLUSDT",1658189396863,541.0,44.92,44.91,372.0]
["binance-futures","SOLUSDT",1658189396916,541.0,44.92,44.91,379.0]
["binance-futures","SOLUSDT",1658189396971,406.0,44.92,44.91,226.0]
["binance-futures","SOLUSDT",1658189397018,611.0,44.91,44.9,250.0]
["binance-futures","SOLUSDT",1658189397064,831.0,44.91,44.9,130.0]
["binance-futures","SOLUSDT",1658189397111,251.0,44.9,44.89,127.0]
["binance-futures","SOLUSDT",1658189397174,69.0,44.89,44.88,348.0]
["binance-futures","SOLUSDT",1658189397220,387.0,44.89,44.88,340.0]
["binance-futures","SOLUSDT",1658189397263,265.0,44.89,44.88,162.0]
["binance-futures","SOLUSDT",1658189397314,419.0,44.89,44.87,354.0]
["binance-futures","SOLUSDT",1658189397369,262.0,44.88,44.87,316.0]
["binance-futures","SOLUSDT",1658189397420,199.0,44.88,44.87,308.0]
["binance-futures","SOLUSDT",1658189397470,551.0,44.88,44.87,438.0]
["binance-futures","SOLUSDT",1658189397517,555.0,44.88,44.87,245.0]
["binance-futures","SOLUSDT",1658189397570,610.0,44.87,44.86,12.0]
["binance-futures","SOLUSDT",1658189397615,691.0,44.86,44.85,18.0]
["binance-futures","SOLUSDT",1658189397663,12.0,44.86,44.85,186.0]
["binance-futures","SOLUSDT",1658189397715,293.0,44.87,44.86,383.0]
["binance-futures","SOLUSDT",1658189397766,248.0,44.87,44.86,732.0]
["binance-futures","SOLUSDT",1658189397821,3.0,44.87,44.86,771.0]
["binance-futures","SOLUSDT",1658189397862,176.0,44.87,44.86,663.0]
["binance-futures","SOLUSDT",1658189397904,352.0,44.87,44.86,495.0]
["binance-futures","SOLUSDT",1658189397943,183.0,44.87,44.86,455.0]
["binance-futures","SOLUSDT",1658189397975,177.0,44.87,44.86,415.0]
["binance-futures","SOLUSDT",1658189398015,266.0,44.87,44.86,140.0]
["binance-futures","SOLUSDT",1658189398054,312.0,44.87,44.86,60.0]
["binance-futures","SOLUSDT",1658189398093,529.0,44.88,44.86,156.0]
["binance-futures","SOLUSDT",1658189398141,1.0,44.87,44.86,394.0]
["binance-futures","SOLUSDT",1658189398189,43.0,44.88,44.86,109.0]
["binance-futures","SOLUSDT",1658189398228,274.0,44.87,44.86,142.0]
["binance-futures","SOLUSDT",1658189398275,551.0,44.87,44.86,24.0]
["binance-futures","SOLUSDT",1658189398329,414.0,44.87,44.86,70.0]
["binance-futures","SOLUSDT",1658189398370,302.0,44.87,44.86,267.0]
["binance-futures","SOLUSDT",1658189398417,185.0,44.87,44.86,350.0]
["binance-futures","SOLUSDT",1658189398464,206.0,44.87,44.86,247.0]
["binance-futures","SOLUSDT",1658189398532,355.0,44.87,44.86,245.0]
["binance-futures","SOLUSDT",1658189398583,420.0,44.87,44.86,228.0]
["binance-futures","SOLUSDT",1658189398649,354.0,44.87,44.86,224.0]
["binance-futures","SOLUSDT",1658189398724,361.0,44.87,44.86,114.0]
["binance-futures","SOLUSDT",1658189398799,375.0,44.87,44.86,114.0]
["binance-futures","SOLUSDT",1658189398878,836.0,44.86,44.85,119.0]
["binance-futures","SOLUSDT",1658189398936,517.0,44.86,44.85,17.0]
["binance-futures","SOLUSDT",1658189398998,517.0,44.86,44.85,53.0]
["binance-futures","SOLUSDT",1658189399047,528.0,44.86,44.85,31.0]
["binance-futures","SOLUSDT",1658189399110,519.0,44.85,44.84,155.0]
["binance-futures","SOLUSDT",1658189399159,697.0,44.85,44.84,137.0]
["binance-futures","SOLUSDT",1658189399210,503.0,44.85,44.84,119.0]
["binance-futures","SOLUSDT",1658189399258,271.0,44.85,44.84,117.0]
["binance-futures","SOLUSDT",1658189399313,317.0,44.86,44.85,18.0]
["binance-futures","SOLUSDT",1658189399362,163.0,44.86,44.85,65.0]
["binance-futures","SOLUSDT",1658189399412,274.0,44.86,44.85,188.0]
["binance-futures","SOLUSDT",1658189399466,218.0,44.86,44.85,188.0]
["binance-futures","SOLUSDT",1658189399514,246.0,44.86,44.85,111.0]
["binance-futures","SOLUSDT",1658189399569,87.0,44.85,44.84,173.0]
["binance-futures","SOLUSDT",1658189399623,87.0,44.85,44.84,308.0]
["binance-futures","SOLUSDT",1658189399679,69.0,44.85,44.84,308.0]
["binance-futures","SOLUSDT",1658189399728,48.0,44.85,44.84,309.0]
["binance-futures","SOLUSDT",1658189399778,763.0,44.84,44.83,232.0]
["binance-futures","SOLUSDT",1658189399830,484.0,44.84,44.83,323.0]
["binance-futures","SOLUSDT",1658189399886,540.0,44.84,44.82,296.0]
["binance-futures","SOLUSDT",1658189399938,749.0,44.82,44.81,163.0]
["binance-futures","SOLUSDT",1658189399973,241.0,44.81,44.8,441.0]
["binance-futures","SOLUSDT",1658189400043,416.0,44.81,44.8,267.0]
["binance-futures","SOLUSDT",1658189400095,429.0,44.81,44.8,267.0]
["binance-futures","SOLUSDT",1658189400143,218.0,44.81,44.8,221.0]
["binance-futures","SOLUSDT",1658189400190,199.0,44.81,44.8,169.0]
["binance-futures","SOLUSDT",1658189400219,201.0,44.81,44.79,300.0]
["binance-futures","SOLUSDT",1658189400261,33.0,44.8,44.79,256.0]
["binance-futures","SOLUSDT",1658189400303,192.0,44.8,44.79,148.0]
["binance-futures","SOLUSDT",1658189400343,350.0,44.8,44.79,197.0]
["binance-futures","SOLUSDT",1658189400390,980.0,44.8,44.79,144.0]
["binance-futures","SOLUSDT",1658189400435,868.0,44.8,44.79,287.0]
["binance-futures","SOLUSDT",1658189400481,595.0,44.8,44.79,134.0]
["binance-futures","SOLUSDT",1658189400520,584.0,44.8,44.79,126.0]
["binance-futures","SOLUSDT",1658189400565,324.0,44.8,44.79,134.0]
["binance-futures","SOLUSDT",1658189400612,194.0,44.8,44.79,109.0]
["binance-futures","SOLUSDT",1658189400663,78.0,44.81,44.8,59.0]
["binance-futures","SOLUSDT",1658189400713,77.0,44.81,44.8,30.0]
["binance-futures","SOLUSDT",1658189400753,142.0,44.81,44.8,24.0]
["binance-futures","SOLUSDT",1658189400798,1020.0,44.82,44.81,150.0]
["binance-futures","SOLUSDT",1658189400839,525.0,44.82,44.81,196.0]
["binance-futures","SOLUSDT",1658189400873,604.0,44.82,44.81,130.0]
["binance-futures","SOLUSDT",1658189400928,6.0,44.82,44.81,513.0]
["binance-futures","SOLUSDT",1658189400986,281.0,44.83,44.82,162.0]
["binance-futures","SOLUSDT",1658189401042,52.0,44.84,44.83,144.0]
["binance-futures","SOLUSDT",1658189401089,38.0,44.84,44.83,317.0]
["binance-futures","SOLUSDT",1658189401144,134.0,44.84,44.83,139.0]
["binance-futures","SOLUSDT",1658189401202,285.0,44.84,44.83,489.0]
["binance-futures","SOLUSDT",1658189401259,347.0,44.84,44.83,180.0]
["binance-futures","SOLUSDT",1658189401317,189.0,44.84,44.83,156.0]
["binance-futures","SOLUSDT",1658189401389,173.0,44.84,44.83,168.0]
["binance-futures","SOLUSDT",1658189401468,192.0,44.84,44.83,128.0]
["binance-futures","SOLUSDT",1658189401534,676.0,44.84,44.83,86.0]
["binance-futures","SOLUSDT",1658189401605,731.0,44.84,44.83,33.0]
["binance-futures","SOLUSDT",1658189401673,519.0,44.84,44.83,37.0]
["binance-futures","SOLUSDT",1658189401724,519.0,44.84,44.83,30.0]
["binance-futures","SOLUSDT",1658189401776,469.0,44.84,44.83,30.0]
["binance-futures","SOLUSDT",1658189401823,569.0,44.84,44.83,30.0]
["binance-futures","SOLUSDT",1658189401932,874.0,44.83,44.82,256.0]
["binance-futures","SOLUSDT",1658189401981,979.0,44.83,44.82,206.0]
["binance-futures","SOLUSDT",1658189402035,979.0,44.83,44.82,210.0]
["binance-futures","SOLUSDT",1658189402079,1001.0,44.83,44.82,329.0]
["binance-futures","SOLUSDT",1658189402137,1001.0,44.83,44.82,435.0]
["binance-futures","SOLUSDT",1658189402190,658.0,44.83,44.82,352.0]
["binance-futures","SOLUSDT",1658189402242,660.0,44.83,44.82,344.0]
["binance-futures","SOLUSDT",1658189402292,660.0,44.83,44.82,332.0]
["binance-futures","SOLUSDT",1658189402345,662.0,44.83,44.82,332.0]
["binance-futures","SOLUSDT",1658189402402,623.0,44.83,44.82,311.0]
["binance-futures","SOLUSDT",1658189402452,628.0,44.83,44.82,212.0]
["binance-futures","SOLUSDT",1658189402495,628.0,44.83,44.82,238.0]
["binance-futures","SOLUSDT",1658189402615,626.0,44.83,44.82,238.0]
["binance-futures","SOLUSDT",1658189402668,225.0,44.83,44.82,227.0]
["binance-futures","SOLUSDT",1658189402715,82.0,44.83,44.82,252.0]
["binance-futures","SOLUSDT",1658189402772,338.0,44.84,44.83,870.0]
["binance-futures","SOLUSDT",1658189402820,228.0,44.84,44.83,650.0]
["binance-futures","SOLUSDT",1658189402853,321.0,44.83,44.82,265.0]
["binance-futures","SOLUSDT",1658189402881,1426.0,44.83,44.82,221.0]
["binance-futures","SOLUSDT",1658189402925,1373.0,44.83,44.82,118.0]
["binance-futures","SOLUSDT",1658189403030,1425.0,44.83,44.82,118.0]
["binance-futures","SOLUSDT",1658189403101,1095.0,44.83,44.82,107.0]
["binance-futures","SOLUSDT",1658189403173,934.0,44.83,44.82,208.0]
["binance-futures","SOLUSDT",1658189403228,726.0,44.83,44.82,96.0]
["binance-futures","SOLUSDT",1658189403261,751.0,44.83,44.82,110.0]
["binance-futures","SOLUSDT",1658189403312,744.0,44.83,44.82,210.0]
["binance-futures","SOLUSDT",1658189403366,550.0,44.83,44.82,194.0]
["binance-futures","SOLUSDT",1658189403438,704.0,44.83,44.82,42.0]
["binance-futures","SOLUSDT",1658189403538,548.0,44.81,44.8,236.0]
["binance-futures","SOLUSDT",1658189403589,80.0,44.81,44.8,281.0]
["binance-futures","SOLUSDT",1658189403640,107.0,44.81,44.8,1290.0]
["binance-futures","SOLUSDT",1658189403692,71.0,44.81,44.79,347.0]
["binance-futures","SOLUSDT",1658189403742,476.0,44.8,44.79,98.0]
["binance-futures","SOLUSDT",1658189403798,399.0,44.8,44.79,107.0]
["binance-futures","SOLUSDT",1658189403849,388.0,44.8,44.79,108.0]
["binance-futures","SOLUSDT",1658189403898,391.0,44.8,44.79,108.0]
["binance-futures","SOLUSDT",1658189403947,415.0,44.8,44.79,142.0]
["binance-futures","SOLUSDT",1658189403998,453.0,44.8,44.79,170.0]
["binance-futures","SOLUSDT",1658189404040,48.0,44.79,44.78,347.0]
["binance-futures","SOLUSDT",1658189404103,382.0,44.79,44.78,173.0]
["binance-futures","SOLUSDT",1658189404154,475.0,44.79,44.78,245.0]
["binance-futures","SOLUSDT",1658189404200,403.0,44.79,44.78,261.0]
["binance-futures","SOLUSDT",1658189404256,345.0,44.79,44.78,71.0]
["binance-futures","SOLUSDT",1658189404307,403.0,44.79,44.78,74.0]
["binance-futures","SOLUSDT",1658189404355,408.0,44.79,44.78,100.0]
["binance-futures","SOLUSDT",1658189404404,403.0,44.79,44.78,213.0]
["binance-futures","SOLUSDT",1658189404463,393.0,44.79,44.78,169.0]
["binance-futures","SOLUSDT",1658189404514,393.0,44.79,44.78,164.0]
["binance-futures","SOLUSDT",1658189404565,303.0,44.79,44.78,182.0]
["binance-futures","SOLUSDT",1658189404678,87.0,44.79,44.78,302.0]
["binance-futures","SOLUSDT",1658189404731,230.0,44.79,44.78,302.0]
["binance-futures","SOLUSDT",1658189404758,528.0,44.79,44.78,228.0]
["binance-futures","SOLUSDT",1658189404803,684.0,44.79,44.78,128.0]
["binance-futures","SOLUSDT",1658189404850,489.0,44.79,44.78,72.0]
["binance-futures","SOLUSDT",1658189404903,461.0,44.79,44.78,257.0]
["binance-futures","SOLUSDT",1658189404954,255.0,44.79,44.78,421.0]
["binance-futures","SOLUSDT",1658189405009,915.0,44.8,44.78,427.0]
["binance-futures","SOLUSDT",1658189405056,916.0,44.8,44.79,321.0]
["binance-futures","SOLUSDT",1658189405092,729.0,44.8,44.79,547.0]
["binance-futures","SOLUSDT",1658189405151,689.0,44.8,44.79,530.0]
["binance-futures","SOLUSDT",1658189405209,535.0,44.8,44.79,215.0]
["binance-futures","SOLUSDT",1658189405321,531.0,44.8,44.79,316.0]
["binance-futures","SOLUSDT",1658189405375,540.0,44.8,44.79,339.0]
["binance-futures","SOLUSDT",1658189405443,585.0,44.8,44.79,239.0]
["binance-futures","SOLUSDT",1658189405500,585.0,44.8,44.79,281.0]
["binance-futures","SOLUSDT",1658189405545,566.0,44.8,44.79,281.0]
["binance-futures","SOLUSDT",1658189405590,1587.0,44.9,44.8,60.0]
["binance-futures","SOLUSDT",1658189405615,365.0,44.89,44.87,203.0]
["binance-futures","SOLUSDT",1658189405653,376.0,44.89,44.87,13.0]
["binance-futures","SOLUSDT",1658189405687,286.0,44.88,44.86,39.0]
["binance-futures","SOLUSDT",1658189405720,22.0,44.9,44.89,50.0]
["binance-futures","SOLUSDT",1658189405751,176.0,44.91,44.89,85.0]
["binance-futures","SOLUSDT",1658189405792,32.0,44.91,44.9,50.0]
["binance-futures","SOLUSDT",1658189405839,76.0,44.91,44.9,513.0]
["binance-futures","SOLUSDT",1658189405877,11.0,44.91,44.9,183.0]
["binance-futures","SOLUSDT",1658189405938,70.0,44.92,44.91,399.0]
["binance-futures","SOLUSDT",1658189405980,70.0,44.92,44.91,378.0]
["binance-futures","SOLUSDT",1658189406017,148.0,44.93,44.91,529.0]
["binance-futures","SOLUSDT",1658189406052,148.0,44.93,44.91,523.0]
["binance-futures","SOLUSDT",1658189406108,111.0,44.93,44.91,410.0]
["binance-futures","SOLUSDT",1658189406175,162.0,44.92,44.91,566.0]
["binance-futures","SOLUSDT",1658189406212,213.0,44.93,44.92,39.0]
["binance-futures","SOLUSDT",1658189406250,199.0,44.92,44.91,162.0]
["binance-futures","SOLUSDT",1658189406294,114.0,44.92,44.91,405.0]
["binance-futures","SOLUSDT",1658189406338,62.0,44.93,44.92,93.0]
["binance-futures","SOLUSDT",1658189406386,62.0,44.93,44.92,175.0]
["binance-futures","SOLUSDT",1658189406452,49.0,44.93,44.92,196.0]
["binance-futures","SOLUSDT",1658189406502,23.0,44.93,44.92,463.0]
["binance-futures","SOLUSDT",1658189406555,181.0,44.93,44.92,377.0]
["binance-futures","SOLUSDT",1658189406631,439.0,44.93,44.92,321.0]
["binance-futures","SOLUSDT",1658189406677,577.0,44.93,44.92,18.0]
["binance-futures","SOLUSDT",1658189406734,418.0,44.93,44.92,6.0]
["binance-futures","SOLUSDT",1658189406803,635.0,44.93,44.92,36.0]
["binance-futures","SOLUSDT",1658189406869,483.0,44.93,44.92,138.0]
["binance-futures","SOLUSDT",1658189406932,483.0,44.93,44.92,210.0]
["binance-futures","SOLUSDT",1658189407002,201.0,44.93,44.92,289.0]
["binance-futures","SOLUSDT",1658189407047,36.0,44.97,44.93,807.0]
["binance-futures","SOLUSDT",1658189407128,6.0,44.98,44.97,178.0]
["binance-futures","SOLUSDT",1658189407186,129.0,45.01,44.99,178.0]
["binance-futures","SOLUSDT",1658189407245,131.0,45.02,45.01,62.0]
["binance-futures","SOLUSDT",1658189407302,745.0,45.03,45.0,13.0]
["binance-futures","SOLUSDT",1658189407369,492.0,45.03,44.98,161.0]
["binance-futures","SOLUSDT",1658189407427,1.0,45.02,44.99,228.0]
["binance-futures","SOLUSDT",1658189407476,48.0,45.0,44.99,228.0]
["binance-futures","SOLUSDT",1658189407521,113.0,45.01,45.0,2.0]
["binance-futures","SOLUSDT",1658189407576,336.0,45.01,45.0,122.0]
["binance-futures","SOLUSDT",1658189407625,115.0,45.01,45.0,307.0]
["binance-futures","SOLUSDT",1658189407676,388.0,45.02,45.01,158.0]
["binance-futures","SOLUSDT",1658189407725,207.0,45.02,45.01,286.0]
["binance-futures","SOLUSDT",1658189407766,45.0,45.02,45.01,581.0]
["binance-futures","SOLUSDT",1658189407803,3.0,45.03,45.01,461.0]
["binance-futures","SOLUSDT",1658189407840,18.0,45.02,45.01,446.0]
["binance-futures","SOLUSDT",1658189407898,292.0,45.03,45.01,628.0]
["binance-futures","SOLUSDT",1658189407947,3.0,45.02,45.01,1192.0]
["binance-futures","SOLUSDT",1658189407994,3.0,45.02,45.01,1250.0]
["binance-futures","SOLUSDT",1658189408039,3.0,45.02,45.01,1077.0]
["binance-futures","SOLUSDT",1658189408091,207.0,45.03,45.02,162.0]
["binance-futures","SOLUSDT",1658189408154,199.0,45.03,45.02,297.0]
["binance-futures","SOLUSDT",1658189408205,252.0,45.03,45.02,400.0]
["binance-futures","SOLUSDT",1658189408244,171.0,45.03,45.02,719.0]
["binance-futures","SOLUSDT",1658189408356,997.0,45.04,45.03,428.0]
["binance-futures","SOLUSDT",1658189408422,958.0,45.04,45.03,748.0]
["binance-futures","SOLUSDT",1658189408476,1140.0,45.04,45.03,748.0]
["binance-futures","SOLUSDT",1658189408536,1089.0,45.04,45.03,769.0]
["binance-futures","SOLUSDT",1658189408585,101.0,45.05,45.03,888.0]
["binance-futures","SOLUSDT",1658189408639,188.0,45.06,45.05,240.0]
["binance-futures","SOLUSDT",1658189408685,200.0,45.06,45.05,240.0]
["binance-futures","SOLUSDT",1658189408740,78.0,45.06,45.04,439.0]
["binance-futures","SOLUSDT",1658189408791,18.0,45.06,45.05,288.0]
["binance-futures","SOLUSDT",1658189408841,6.0,45.06,45.05,284.0]
["binance-futures","SOLUSDT",1658189408893,114.0,45.06,45.05,344.0]
["binance-futures","SOLUSDT",1658189408944,233.0,45.06,45.05,479.0]
["binance-futures","SOLUSDT",1658189408995,369.0,45.06,45.05,222.0]
["binance-futures","SOLUSDT",1658189409042,551.0,45.06,45.04,1337.0]
["binance-futures","SOLUSDT",1658189409100,162.0,45.05,45.04,978.0]
["binance-futures","SOLUSDT",1658189409148,400.0,45.05,45.04,952.0]
["binance-futures","SOLUSDT",1658189409192,632.0,45.05,45.04,659.0]
["binance-futures","SOLUSDT",1658189409236,334.0,45.05,45.04,850.0]
["binance-futures","SOLUSDT",1658189409286,182.0,45.05,45.04,392.0]
["binance-futures","SOLUSDT",1658189409327,148.0,45.05,45.04,172.0]
["binance-futures","SOLUSDT",1658189409371,148.0,45.05,45.04,531.0]
["binance-futures","SOLUSDT",1658189409410,152.0,45.05,45.04,525.0]
["binance-futures","SOLUSDT",1658189409477,95.0,45.05,45.04,490.0]
["binance-futures","SOLUSDT",1658189409535,93.0,45.05,45.04,672.0]
["binance-futures","SOLUSDT",1658189409589,93.0,45.05,45.04,723.0]
["binance-futures","SOLUSDT",1658189409638,239.0,45.06,45.05,1387.0]
["binance-futures","SOLUSDT",1658189409679,142.0,45.06,45.05,2106.0]
["binance-futures","SOLUSDT",1658189409717,142.0,45.06,45.05,941.0]
["binance-futures","SOLUSDT",1658189409759,143.0,45.06,45.05,1499.0]
["binance-futures","SOLUSDT",1658189409802,143.0,45.06,45.05,1507.0]
["binance-futures","SOLUSDT",1658189409852,143.0,45.06,45.05,1099.0]
["binance-futures","SOLUSDT",1658189409907,195.0,45.07,45.05,1180.0]
["binance-futures","SOLUSDT",1658189409957,195.0,45.07,45.06,358.0]
["binance-futures","SOLUSDT",1658189410015,145.0,45.07,45.06,467.0]
["binance-futures","SOLUSDT",1658189410063,136.0,45.07,45.06,307.0]
["binance-futures","SOLUSDT",1658189410108,98.0,45.07,45.06,211.0]
["binance-futures","SOLUSDT",1658189410178,371.0,45.07,45.06,194.0]
["binance-futures","SOLUSDT",1658189410233,428.0,45.07,45.06,202.0]
["binance-futures","SOLUSDT",1658189410296,310.0,45.07,45.06,28.0]
["binance-futures","SOLUSDT",1658189410356,432.0,45.06,45.05,1192.0]
["binance-futures","SOLUSDT",1658189410425,391.0,45.05,45.04,1123.0]
["binance-futures","SOLUSDT",1658189410476,701.0,45.04,45.03,764.0]
["binance-futures","SOLUSDT",1658189410524,638.0,45.04,45.03,123.0]
["binance-futures","SOLUSDT",1658189410582,678.0,45.04,45.03,85.0]
["binance-futures","SOLUSDT",1658189410630,590.0,45.04,45.03,228.0]
["binance-futures","SOLUSDT",1658189410682,551.0,45.04,45.03,206.0]
["binance-futures","SOLUSDT",1658189410739,569.0,45.04,45.03,224.0]
["binance-futures","SOLUSDT",1658189410790,577.0,45.04,45.03,206.0]
["binance-futures","SOLUSDT",1658189410837,578.0,45.04,45.03,204.0]
["binance-futures","SOLUSDT",1658189410896,576.0,45.04,45.03,222.0]
["binance-futures","SOLUSDT",1658189410952,555.0,45.04,45.03,233.0]
["binance-futures","SOLUSDT",1658189411002,493.0,45.04,45.03,258.0]
["binance-futures","SOLUSDT",1658189411052,493.0,45.04,45.03,242.0]
["binance-futures","SOLUSDT",1658189411103,493.0,45.04,45.03,233.0]
["binance-futures","SOLUSDT",1658189411153,539.0,45.04,45.03,212.0]
["binance-futures","SOLUSDT",1658189411206,539.0,45.04,45.03,194.0]
["binance-futures","SOLUSDT",1658189411258,539.0,45.04,45.03,212.0]
["binance-futures","SOLUSDT",1658189411311,539.0,45.04,45.03,201.0]
["binance-futures","SOLUSDT",1658189411418,540.0,45.04,45.03,202.0]
["binance-futures","SOLUSDT",1658189411470,539.0,45.04,45.03,162.0]
["binance-futures","SOLUSDT",1658189411526,540.0,45.04,45.03,163.0]
["binance-futures","SOLUSDT",1658189411577,540.0,45.04,45.03,157.0]
["binance-futures","SOLUSDT",1658189411624,540.0,45.04,45.03,14.0]
["binance-futures","SOLUSDT",1658189411675,540.0,45.04,45.03,125.0]
["binance-futures","SOLUSDT",1658189411731,829.0,45.03,45.02,372.0]
["binance-futures","SOLUSDT",1658189411774,670.0,45.03,45.02,215.0]
["binance-futures","SOLUSDT",1658189411810,122.0,45.02,45.01,400.0]
["binance-futures","SOLUSDT",1658189411848,1087.0,45.02,45.01,455.0]
["binance-futures","SOLUSDT",1658189411896,947.0,45.02,45.01,469.0]
["binance-futures","SOLUSDT",1658189411945,926.0,45.02,45.01,469.0]
["binance-futures","SOLUSDT",1658189411981,955.0,45.02,45.01,274.0]
["binance-futures","SOLUSDT",1658189412056,1007.0,45.02,45.01,58.0]
["binance-futures","SOLUSDT",1658189412132,990.0,45.02,45.01,27.0]
["binance-futures","SOLUSDT",1658189412188,1680.0,45.0,44.99,416.0]
["binance-futures","SOLUSDT",1658189412223,1680.0,45.0,44.99,512.0]
["binance-futures","SOLUSDT",1658189412269,1795.0,45.0,44.99,420.0]
["binance-futures","SOLUSDT",1658189412329,1970.0,45.0,44.99,527.0]
["binance-futures","SOLUSDT",1658189412392,1938.0,45.0,44.99,410.0]
["binance-futures","SOLUSDT",1658189412440,1943.0,45.0,44.99,199.0]
["binance-futures","SOLUSDT",1658189412493,1951.0,45.0,44.99,178.0]
["binance-futures","SOLUSDT",1658189412545,1953.0,45.0,44.99,167.0]
["binance-futures","SOLUSDT",1658189412599,1954.0,45.0,44.99,56.0]
["binance-futures","SOLUSDT",1658189412650,1954.0,45.0,44.99,6.0]
["binance-futures","SOLUSDT",1658189412702,614.0,44.99,44.98,555.0]
["binance-futures","SOLUSDT",1658189412751,1127.0,45.0,44.99,2214.0]
["binance-futures","SOLUSDT",1658189412802,1086.0,45.0,44.99,1365.0]
["binance-futures","SOLUSDT",1658189412849,7.0,45.0,44.99,1310.0]
["binance-futures","SOLUSDT",1658189412900,102.0,45.01,45.0,1438.0]
["binance-futures","SOLUSDT",1658189412956,100.0,45.01,45.0,1348.0]
["binance-futures","SOLUSDT",1658189413005,100.0,45.01,45.0,1365.0]
["binance-futures","SOLUSDT",1658189413052,79.0,45.01,45.0,1369.0]
["binance-futures","SOLUSDT",1658189413096,169.0,45.02,45.01,976.0]
["binance-futures","SOLUSDT",1658189413153,221.0,45.02,45.01,711.0]
["binance-futures","SOLUSDT",1658189413196,370.0,45.02,45.01,711.0]
["binance-futures","SOLUSDT",1658189413240,368.0,45.02,45.01,707.0]
["binance-futures","SOLUSDT",1658189413305,406.0,45.02,45.01,665.0]
["binance-futures","SOLUSDT",1658189413361,406.0,45.02,45.01,645.0]
["binance-futures","SOLUSDT",1658189413414,404.0,45.02,45.01,645.0]
["binance-futures","SOLUSDT",1658189413468,405.0,45.02,45.01,626.0]
["binance-futures","SOLUSDT",1658189413512,410.0,45.02,45.01,468.0]
["binance-futures","SOLUSDT",1658189413563,410.0,45.02,45.01,470.0]
["binance-futures","SOLUSDT",1658189413674,391.0,45.02,45.01,470.0]
["binance-futures","SOLUSDT",1658189413726,236.0,45.02,45.01,470.0]
["binance-futures","SOLUSDT",1658189413779,165.0,45.02,45.01,481.0]
["binance-futures","SOLUSDT",1658189413832,126.0,45.02,45.01,447.0]
["binance-futures","SOLUSDT",1658189413875,341.0,45.03,45.02,820.0]
["binance-futures","SOLUSDT",1658189413921,364.0,45.03,45.02,820.0]
["binance-futures","SOLUSDT",1658189413984,364.0,45.03,45.02,821.0]
["binance-futures","SOLUSDT",1658189414034,364.0,45.03,45.02,853.0]
["binance-futures","SOLUSDT",1658189414087,356.0,45.03,45.02,744.0]
["binance-futures","SOLUSDT",1658189414144,283.0,45.03,45.02,738.0]
["binance-futures","SOLUSDT",1658189414204,280.0,45.03,45.02,672.0]
["binance-futures","SOLUSDT",1658189414251,299.0,45.03,45.02,696.0]
["binance-futures","SOLUSDT",1658189414303,299.0,45.03,45.02,676.0]
["binance-futures","SOLUSDT",1658189414357,310.0,45.03,45.02,676.0]
["binance-futures","SOLUSDT",1658189414405,310.0,45.03,45.02,654.0]
["binance-futures","SOLUSDT",1658189414453,146.0,45.03,45.02,664.0]
["binance-futures","SOLUSDT",1658189414502,148.0,45.03,45.02,666.0]
["binance-futures","SOLUSDT",1658189414560,166.0,45.03,45.02,666.0]
["binance-futures","SOLUSDT",1658189414609,169.0,45.03,45.02,667.0]
["binance-futures","SOLUSDT",1658189414659,132.0,45.03,45.02,951.0]
["binance-futures","SOLUSDT",1658189414714,132.0,45.03,45.02,961.0]
["binance-futures","SOLUSDT",1658189414770,128.0,45.03,45.02,917.0]
["binance-futures","SOLUSDT",1658189414813,240.0,45.04,45.03,88.0]
["binance-futures","SOLUSDT",1658189414867,112.0,45.04,45.03,871.0]
["binance-futures","SOLUSDT",1658189414913,97.0,45.04,45.03,871.0]
["binance-futures","SOLUSDT",1658189414972,97.0,45.04,45.03,923.0]
["binance-futures","SOLUSDT",1658189415021,97.0,45.04,45.03,759.0]
["binance-futures","SOLUSDT",1658189415076,115.0,45.04,45.03,419.0]
["binance-futures","SOLUSDT",1658189415124,35.0,45.04,45.03,402.0]
["binance-futures","SOLUSDT",1658189415178,146.0,45.04,45.03,402.0]
["binance-futures","SOLUSDT",1658189415230,679.0,45.04,45.03,115.0]
["binance-futures","SOLUSDT",1658189415283,234.0,45.04,45.03,253.0]
["binance-futures","SOLUSDT",1658189415334,125.0,45.04,45.03,280.0]
["binance-futures","SOLUSDT",1658189415392,336.0,45.04,45.03,312.0]
["binance-futures","SOLUSDT",1658189415439,294.0,45.04,45.03,312.0]
["binance-futures","SOLUSDT",1658189415493,296.0,45.04,45.03,334.0]
["binance-futures","SOLUSDT",1658189415535,278.0,45.04,45.03,330.0]
["binance-futures","SOLUSDT",1658189415589,266.0,45.04,45.03,330.0]
["binance-futures","SOLUSDT",1658189415646,287.0,45.04,45.03,330.0]
["binance-futures","SOLUSDT",1658189415691,144.0,45.04,45.03,330.0]
["binance-futures","SOLUSDT",1658189415750,179.0,45.04,45.03,330.0]
["binance-futures","SOLUSDT",1658189415848,595.0,45.03,45.02,1482.0]
["binance-futures","SOLUSDT",1658189415903,1352.0,45.11,45.1,1748.0]
["binance-futures","SOLUSDT",1658189415934,145.0,45.06,45.05,746.0]
["binance-futures","SOLUSDT",1658189415995,12.0,45.07,45.06,106.0]
["binance-futures","SOLUSDT",1658189416033,173.0,45.07,45.06,1255.0]
["binance-futures","SOLUSDT",1658189416086,155.0,45.07,45.06,1132.0]
["binance-futures","SOLUSDT",1658189416148,173.0,45.07,45.06,1132.0]
["binance-futures","SOLUSDT",1658189416203,799.0,45.06,45.05,1154.0]
["binance-futures","SOLUSDT",1658189416252,847.0,45.06,45.05,398.0]
["binance-futures","SOLUSDT",1658189416302,636.0,45.06,45.05,514.0]
["binance-futures","SOLUSDT",1658189416361,587.0,45.06,45.05,360.0]
["binance-futures","SOLUSDT",1658189416412,672.0,45.06,45.05,204.0]
["binance-futures","SOLUSDT",1658189416461,338.0,45.06,45.05,269.0]
["binance-futures","SOLUSDT",1658189416513,379.0,45.06,45.05,112.0]
["binance-futures","SOLUSDT",1658189416567,369.0,45.06,45.05,57.0]
["binance-futures","SOLUSDT",1658189416621,218.0,45.06,45.05,206.0]
["binance-futures","SOLUSDT",1658189416670,349.0,45.06,45.05,209.0]
["binance-futures","SOLUSDT",1658189416697,219.0,45.06,45.05,214.0]
["binance-futures","SOLUSDT",1658189416819,101.0,45.07,45.06,18.0]
["binance-futures","SOLUSDT",1658189416867,69.0,45.07,45.06,629.0]
["binance-futures","SOLUSDT",1658189416921,217.0,45.07,45.06,639.0]
["binance-futures","SOLUSDT",1658189416973,266.0,45.07,45.06,155.0]
["binance-futures","SOLUSDT",1658189417016,275.0,45.07,45.06,155.0]
["binance-futures","SOLUSDT",1658189417070,173.0,45.07,45.06,303.0]
["binance-futures","SOLUSDT",1658189417116,156.0,45.07,45.06,301.0]
["binance-futures","SOLUSDT",1658189417161,239.0,45.07,45.06,301.0]
["binance-futures","SOLUSDT",1658189417214,140.0,45.07,45.06,412.0]
["binance-futures","SOLUSDT",1658189417276,374.0,45.07,45.06,321.0]
["binance-futures","SOLUSDT",1658189417329,269.0,45.07,45.06,262.0]
["binance-futures","SOLUSDT",1658189417380,261.0,45.07,45.06,264.0]
["binance-futures","SOLUSDT",1658189417433,105.0,45.07,45.06,262.0]
["binance-futures","SOLUSDT",1658189417478,319.0,45.07,45.06,262.0]
["binance-futures","SOLUSDT",1658189417532,312.0,45.07,45.06,241.0]
["binance-futures","SOLUSDT",1658189417638,81.0,45.07,45.06,532.0]
["binance-futures","SOLUSDT",1658189417692,87.0,45.08,45.07,432.0]
["binance-futures","SOLUSDT",1658189417738,217.0,45.08,45.07,401.0]
["binance-futures","SOLUSDT",1658189417840,69.0,45.08,45.07,347.0]
["binance-futures","SOLUSDT",1658189417887,277.0,45.08,45.07,277.0]
["binance-futures","SOLUSDT",1658189417937,277.0,45.08,45.07,288.0]
["binance-futures","SOLUSDT",1658189417991,359.0,45.09,45.08,506.0]
["binance-futures","SOLUSDT",1658189418034,359.0,45.09,45.08,197.0]
["binance-futures","SOLUSDT",1658189418093,369.0,45.09,45.08,122.0]
["binance-futures","SOLUSDT",1658189418141,337.0,45.09,45.08,314.0]
["binance-futures","SOLUSDT",1658189418194,275.0,45.09,45.08,359.0]
["binance-futures","SOLUSDT",1658189418247,236.0,45.09,45.08,350.0]
["binance-futures","SOLUSDT",1658189418294,236.0,45.09,45.08,290.0]
["binance-futures","SOLUSDT",1658189418344,388.0,45.09,45.08,101.0]
["binance-futures","SOLUSDT",1658189418396,388.0,45.09,45.08,93.0]
["binance-futures","SOLUSDT",1658189418448,467.0,45.09,45.08,75.0]
["binance-futures","SOLUSDT",1658189418500,470.0,45.09,45.08,75.0]
["binance-futures","SOLUSDT",1658189418547,470.0,45.09,45.08,32.0]
["binance-futures","SOLUSDT",1658189418597,523.0,45.09,45.08,143.0]
["binance-futures","SOLUSDT",1658189418650,523.0,45.09,45.08,34.0]
["binance-futures","SOLUSDT",1658189418702,523.0,45.09,45.08,144.0]
["binance-futures","SOLUSDT",1658189418749,473.0,45.09,45.08,144.0]
["binance-futures","SOLUSDT",1658189418798,473.0,45.09,45.08,274.0]
["binance-futures","SOLUSDT",1658189418950,473.0,45.09,45.08,163.0]
["binance-futures","SOLUSDT",1658189419009,355.0,45.09,45.08,181.0]
["binance-futures","SOLUSDT",1658189419060,447.0,45.09,45.08,179.0]
["binance-futures","SOLUSDT",1658189419118,447.0,45.09,45.08,174.0]
["binance-futures","SOLUSDT",1658189419168,437.0,45.09,45.08,154.0]
["binance-futures","SOLUSDT",1658189419213,152.0,45.08,45.07,593.0]
["binance-futures","SOLUSDT",1658189419247,1284.0,45.08,45.07,519.0]
["binance-futures","SOLUSDT",1658189419285,1073.0,45.08,45.07,464.0]
["binance-futures","SOLUSDT",1658189419338,1003.0,45.08,45.07,97.0]
["binance-futures","SOLUSDT",1658189419398,788.0,45.08,45.06,228.0]
["binance-futures","SOLUSDT",1658189419458,749.0,45.08,45.07,21.0]
["binance-futures","SOLUSDT",1658189419514,932.0,45.08,45.06,62.0]
["binance-futures","SOLUSDT",1658189419549,672.0,45.07,45.06,63.0]
["binance-futures","SOLUSDT",1658189419599,798.0,45.07,45.06,63.0]
["binance-futures","SOLUSDT",1658189419641,176.0,45.07,45.06,200.0]
["binance-futures","SOLUSDT",1658189419706,182.0,45.07,45.06,198.0]
["binance-futures","SOLUSDT",1658189419748,338.0,45.07,45.06,216.0]
["binance-futures","SOLUSDT",1658189419839,381.0,45.07,45.06,64.0]
["binance-futures","SOLUSDT",1658189419894,381.0,45.07,45.06,115.0]
["binance-futures","SOLUSDT",1658189419941,380.0,45.07,45.06,165.0]
["binance-futures","SOLUSDT",1658189419999,542.0,45.08,45.07,621.0]
["binance-futures","SOLUSDT",1658189420049,691.0,45.08,45.07,130.0]
["binance-futures","SOLUSDT",1658189420100,629.0,45.07,45.06,142.0]
["binance-futures","SOLUSDT",1658189420152,592.0,45.08,45.07,60.0]
["binance-futures","SOLUSDT",1658189420202,20.0,45.07,45.06,369.0]
["binance-futures","SOLUSDT",1658189420248,269.0,45.08,45.07,698.0]
["binance-futures","SOLUSDT",1658189420305,290.0,45.08,45.07,460.0]
["binance-futures","SOLUSDT",1658189420353,157.0,45.08,45.07,460.0]
["binance-futures","SOLUSDT",1658189420395,157.0,45.08,45.07,475.0]
["binance-futures","SOLUSDT",1658189420432,296.0,45.08,45.07,455.0]
["binance-futures","SOLUSDT",1658189420488,135.0,45.08,45.07,466.0]
["binance-futures","SOLUSDT",1658189420554,143.0,45.09,45.08,423.0]
["binance-futures","SOLUSDT",1658189420602,291.0,45.09,45.08,223.0]
["binance-futures","SOLUSDT",1658189420653,64.0,45.09,45.08,419.0]
["binance-futures","SOLUSDT",1658189420683,155.0,45.1,45.09,169.0]
["binance-futures","SOLUSDT",1658189420722,79.0,45.1,45.09,883.0]
["binance-futures","SOLUSDT",1658189420755,79.0,45.1,45.09,1052.0]
["binance-futures","SOLUSDT",1658189420806,167.0,45.12,45.1,82.0]
["binance-futures","SOLUSDT",1658189420861,82.0,45.12,45.11,62.0]
["binance-futures","SOLUSDT",1658189420922,198.0,45.12,45.11,383.0]
["binance-futures","SOLUSDT",1658189420983,78.0,45.12,45.11,310.0]
["binance-futures","SOLUSDT",1658189421034,78.0,45.12,45.11,329.0]
["binance-futures","SOLUSDT",1658189421084,53.0,45.12,45.11,328.0]
["binance-futures","SOLUSDT",1658189421138,216.0,45.13,45.12,287.0]
["binance-futures","SOLUSDT",1658189421173,142.0,45.13,45.12,547.0]
["binance-futures","SOLUSDT",1658189421207,147.0,45.14,45.13,72.0]
["binance-futures","SOLUSDT",1658189421263,134.0,45.14,45.13,524.0]
["binance-futures","SOLUSDT",1658189421318,99.0,45.14,45.13,352.0]
["binance-futures","SOLUSDT",1658189421391,247.0,45.14,45.13,336.0]
["binance-futures","SOLUSDT",1658189421459,248.0,45.15,45.13,347.0]
["binance-futures","SOLUSDT",1658189421515,202.0,45.15,45.14,669.0]
["binance-futures","SOLUSDT",1658189421563,209.0,45.15,45.14,677.0]
["binance-futures","SOLUSDT",1658189421615,209.0,45.15,45.14,781.0]
["binance-futures","SOLUSDT",1658189421660,269.0,45.15,45.14,781.0]
["binance-futures","SOLUSDT",1658189421708,136.0,45.15,45.14,456.0]
["binance-futures","SOLUSDT",1658189421766,199.0,45.16,45.15,740.0]
["binance-futures","SOLUSDT",1658189421804,69.0,45.16,45.15,742.0]
["binance-futures","SOLUSDT",1658189421841,88.0,45.16,45.15,842.0]
["binance-futures","SOLUSDT",1658189421882,90.0,45.16,45.15,842.0]
["binance-futures","SOLUSDT",1658189421933,152.0,45.16,45.15,790.0]
["binance-futures","SOLUSDT",1658189421998,244.0,45.16,45.15,801.0]
["binance-futures","SOLUSDT",1658189422045,230.0,45.16,45.15,763.0]
["binance-futures","SOLUSDT",1658189422093,224.0,45.16,45.15,798.0]
["binance-futures","SOLUSDT",1658189422172,225.0,45.16,45.15,698.0]
["binance-futures","SOLUSDT",1658189422222,94.0,45.16,45.15,698.0]
["binance-futures","SOLUSDT",1658189422272,214.0,45.16,45.15,636.0]
["binance-futures","SOLUSDT",1658189422325,18.0,45.16,45.15,681.0]
["binance-futures","SOLUSDT",1658189422378,1.0,45.16,45.15,702.0]
["binance-futures","SOLUSDT",1658189422428,31.0,45.16,45.15,859.0]
["binance-futures","SOLUSDT",1658189422577,60.0,45.16,45.15,749.0]
["binance-futures","SOLUSDT",1658189422629,194.0,45.16,45.15,447.0]
["binance-futures","SOLUSDT",1658189422685,177.0,45.16,45.15,377.0]
["binance-futures","SOLUSDT",1658189422735,252.0,45.16,45.15,377.0]
["binance-futures","SOLUSDT",1658189422783,289.0,45.16,45.15,378.0]
["binance-futures","SOLUSDT",1658189422835,412.0,45.17,45.15,378.0]
["binance-futures","SOLUSDT",1658189422886,252.0,45.18,45.17,223.0]
["binance-futures","SOLUSDT",1658189422935,289.0,45.18,45.17,14.0]
["binance-futures","SOLUSDT",1658189422988,707.0,45.17,45.16,342.0]
["binance-futures","SOLUSDT",1658189423038,658.0,45.17,45.16,379.0]
["binance-futures","SOLUSDT",1658189423091,220.0,45.17,45.16,421.0]
["binance-futures","SOLUSDT",1658189423196,245.0,45.17,45.16,337.0]
["binance-futures","SOLUSDT",1658189423308,94.0,45.17,45.16,459.0]
["binance-futures","SOLUSDT",1658189423358,358.0,45.18,45.17,717.0]
["binance-futures","SOLUSDT",1658189423403,360.0,45.18,45.17,558.0]
["binance-futures","SOLUSDT",1658189423500,157.0,45.18,45.17,681.0]
["binance-futures","SOLUSDT",1658189423533,317.0,45.19,45.18,62.0]
["binance-futures","SOLUSDT",1658189423562,316.0,45.19,45.18,180.0]
["binance-futures","SOLUSDT",1658189423598,171.0,45.19,45.18,506.0]
["binance-futures","SOLUSDT",1658189423630,171.0,45.19,45.18,594.0]
["binance-futures","SOLUSDT",1658189423672,169.0,45.19,45.18,828.0]
["binance-futures","SOLUSDT",1658189423722,254.0,45.2,45.19,246.0]
["binance-futures","SOLUSDT",1658189423753,253.0,45.2,45.19,246.0]
["binance-futures","SOLUSDT",1658189423893,252.0,45.21,45.2,100.0]
["binance-futures","SOLUSDT",1658189423967,242.0,45.21,45.2,340.0]
["binance-futures","SOLUSDT",1658189424012,155.0,45.21,45.2,866.0]
["binance-futures","SOLUSDT",1658189424063,155.0,45.21,45.2,905.0]
["binance-futures","SOLUSDT",1658189424111,134.0,45.21,45.2,917.0]
["binance-futures","SOLUSDT",1658189424161,134.0,45.21,45.2,911.0]
["binance-futures","SOLUSDT",1658189424210,34.0,45.21,45.2,1142.0]
["binance-futures","SOLUSDT",1658189424264,66.0,45.22,45.2,869.0]
["binance-futures","SOLUSDT",1658189424316,318.0,45.23,45.21,350.0]
["binance-futures","SOLUSDT",1658189424359,18.0,45.22,45.21,430.0]
["binance-futures","SOLUSDT",1658189424408,321.0,45.22,45.21,51.0]
["binance-futures","SOLUSDT",1658189424453,245.0,45.21,45.2,521.0]
["binance-futures","SOLUSDT",1658189424483,538.0,45.21,45.2,413.0]
["binance-futures","SOLUSDT",1658189424520,994.0,45.21,45.2,311.0]
["binance-futures","SOLUSDT",1658189424560,1579.0,45.21,45.2,297.0]
["binance-futures","SOLUSDT",1658189424604,1531.0,45.21,45.2,21.0]
["binance-futures","SOLUSDT",1658189424641,891.0,45.2,45.19,119.0]
["binance-futures","SOLUSDT",1658189424677,894.0,45.2,45.19,304.0]
["binance-futures","SOLUSDT",1658189424723,308.0,45.2,45.19,375.0]
["binance-futures","SOLUSDT",1658189424778,223.0,45.2,45.19,161.0]
["binance-futures","SOLUSDT",1658189424826,173.0,45.2,45.19,291.0]
["binance-futures","SOLUSDT",1658189424890,136.0,45.2,45.19,357.0]
["binance-futures","SOLUSDT",1658189424959,103.0,45.2,45.19,363.0]
["binance-futures","SOLUSDT",1658189425015,330.0,45.21,45.19,372.0]
["binance-futures","SOLUSDT",1658189425052,236.0,45.21,45.2,95.0]
["binance-futures","SOLUSDT",1658189425097,131.0,45.21,45.2,983.0]
["binance-futures","SOLUSDT",1658189425159,98.0,45.21,45.2,968.0]
["binance-futures","SOLUSDT",1658189425204,95.0,45.21,45.2,961.0]
["binance-futures","SOLUSDT",1658189425236,76.0,45.21,45.2,695.0]
["binance-futures","SOLUSDT",1658189425297,76.0,45.21,45.2,758.0]
["binance-futures","SOLUSDT",1658189425349,186.0,45.22,45.2,695.0]
["binance-futures","SOLUSDT",1658189425371,276.0,45.22,45.21,117.0]
["binance-futures","SOLUSDT",1658189425394,154.0,45.22,45.21,117.0]
["binance-futures","SOLUSDT",1658189425423,8.0,45.22,45.21,117.0]
["binance-futures","SOLUSDT",1658189425464,14.0,45.22,45.21,161.0]
["binance-futures","SOLUSDT",1658189425517,44.0,45.22,45.21,859.0]
["binance-futures","SOLUSDT",1658189425555,137.0,45.23,45.22,71.0]
["binance-futures","SOLUSDT",1658189425588,75.0,45.23,45.22,75.0]
["binance-futures","SOLUSDT",1658189425623,39.0,45.23,45.22,62.0]
["binance-futures","SOLUSDT",1658189425651,192.0,45.24,45.22,58.0]
["binance-futures","SOLUSDT",1658189425680,328.0,45.22,45.21,426.0]
["binance-futures","SOLUSDT",1658189425716,79.0,45.23,45.21,487.0]
["binance-futures","SOLUSDT",1658189425749,59.0,45.22,45.21,649.0]
["binance-futures","SOLUSDT",1658189425797,11.0,45.23,45.21,635.0]
["binance-futures","SOLUSDT",1658189425837,8.0,45.23,45.22,1009.0]
["binance-futures","SOLUSDT",1658189425878,461.0,45.23,45.22,219.0]
["binance-futures","SOLUSDT",1658189425920,165.0,45.23,45.22,284.0]
["binance-futures","SOLUSDT",1658189425966,436.0,45.23,45.22,117.0]
["binance-futures","SOLUSDT",1658189426006,413.0,45.23,45.22,52.0]
["binance-futures","SOLUSDT",1658189426049,313.0,45.23,45.22,34.0]
["binance-futures","SOLUSDT",1658189426082,271.0,45.23,45.22,494.0]
["binance-futures","SOLUSDT",1658189426107,271.0,45.23,45.22,315.0]
["binance-futures","SOLUSDT",1658189465960,277.0,45.57,45.55,269.0]
["binance-futures","SOLUSDT",1658189488551,23.0,46.06,46.05,100.0]
["binance-futures","SOLUSDT",1658189538234,449.0,45.14,45.13,1365.0]
["binance-futures","SOLUSDT",1658189561214,21.0,45.6,45.59,24.0]
["binance-futures","SOLUSDT",1658189611053,55.0,45.35,45.34,180.0]
["binance-futures","SOLUSDT",1658189633919,2.0,45.35,45.34,84.0]
["binance-futures","SOLUSDT",1658189685414,125.0,45.04,45.03,323.0]
["binance-futures","SOLUSDT",1658189734323,296.0,44.98,44.97,208.0]
["binance-futures","SOLUSDT",1658189757267,288.0,45.04,45.03,222.0]
["binance-futures","SOLUSDT",1658189806688,138.0,44.4,44.38,24.0]
["binance-futures","SOLUSDT",1658189839862,24.0,44.58,44.57,214.0]
["binance-futures","SOLUSDT",1658189878951,5.0,44.78,44.77,129.0]
["binance-futures","SOLUSDT",1658189930033,1064.0,44.82,44.81,644.0]
["binance-futures","SOLUSDT",1658189979673,70.0,44.35,44.34,627.0]
["binance-futures","SOLUSDT",1658190002917,156.0,44.42,44.41,276.0]
["binance-futures","SOLUSDT",1658190053311,194.0,44.35,44.34,233.0]
["binance-futures","SOLUSDT",1658190097588,57.0,44.41,44.4,418.0]
["binance-futures","SOLUSDT",1658190126432,38.0,44.32,44.31,1378.0]
["binance-futures","SOLUSDT",1658190175987,869.0,44.08,44.07,183.0]
["binance-futures","SOLUSDT",1658190240333,247.0,44.19,44.18,410.0]
["binance-futures","SOLUSDT",1658190248954,225.0,44.15,44.14,319.0]
["binance-futures","SOLUSDT",1658190307710,14.0,44.01,44.0,773.0]
["binance-futures","SOLUSDT",1658190366663,212.0,44.09,44.08,487.0]
["binance-futures","SOLUSDT",1658190375507,358.0,44.06,44.05,112.0]
["binance-futures","SOLUSDT",1658190441637,389.0,43.88,43.87,134.0]
["binance-futures","SOLUSDT",1658190491016,201.0,43.76,43.75,345.0]
["binance-futures","SOLUSDT",1658190521343,1.0,43.96,43.95,909.0]
["binance-futures","SOLUSDT",1658190566588,443.0,43.96,43.95,285.0]
["binance-futures","SOLUSDT",1658190617007,88.0,44.1,44.09,730.0]
["binance-futures","SOLUSDT",1658190640467,80.0,44.33,44.32,899.0]
["binance-futures","SOLUSDT",1658190690648,141.0,44.33,44.32,526.0]
["binance-futures","SOLUSDT",1658190736682,594.0,44.17,44.16,133.0]
["binance-futures","SOLUSDT",1658190776459,96.0,43.88,43.87,356.0]
["binance-futures","SOLUSDT",1658190808784,104.0,43.88,43.87,1486.0]
["binance-futures","SOLUSDT",1658190860224,650.0,43.96,43.95,50.0]
["binance-futures","SOLUSDT",1658190883824,49.0,43.84,43.77,268.0]
["binance-futures","SOLUSDT",1658190934217,3283.0,43.8,43.79,575.0]
["binance-futures","SOLUSDT",1658190988836,545.0,43.9,43.89,200.0]
["binance-futures","SOLUSDT",1658191009778,213.0,43.87,43.86,815.0]
["binance-futures","SOLUSDT",1658191061323,178.0,43.64,43.62,272.0]
["binance-futures","SOLUSDT",1658191084388,1023.0,43.52,43.51,11.0]
["binance-futures","SOLUSDT",1658191134745,28.0,43.61,43.6,171.0]
["binance-futures","SOLUSDT",1658191200825,371.0,43.6,43.59,69.0]
["binance-futures","SOLUSDT",1658191210486,249.0,43.67,43.66,84.0]
["binance-futures","SOLUSDT",1658191257640,165.0,43.75,43.74,389.0]
["binance-futures","SOLUSDT",1658191322777,263.0,43.98,43.97,99.0]
["binance-futures","SOLUSDT",1658191332013,356.0,44.13,44.12,313.0]
["binance-futures","SOLUSDT",1658191380763,188.0,44.16,44.15,143.0]
["binance-futures","SOLUSDT",1658191416366,10.0,43.98,43.97,873.0]
["binance-futures","SOLUSDT",1658191451850,63.0,44.15,44.14,821.0]
["binance-futures","SOLUSDT",1658191517207,408.0,44.09,44.08,308.0]
["binance-futures","SOLUSDT",1658191565161,95.0,44.15,44.14,658.0]
["binance-futures","SOLUSDT",1658191575043,580.0,44.13,44.12,93.0]
["binance-futures","SOLUSDT",1658191621024,449.0,44.11,44.1,233.0]
["binance-futures","SOLUSDT",1658191684692,337.0,44.21,44.2,400.0]
["binance-futures","SOLUSDT",1658191705623,382.0,44.25,44.24,498.0]
["binance-futures","SOLUSDT",1658191749530,135.0,44.44,44.43,395.0]
["binance-futures","SOLUSDT",1658191791290,378.0,44.5,44.49,241.0]
["binance-futures","SOLUSDT",1658191805744,182.0,44.42,44.41,1094.0]
["binance-futures","SOLUSDT",1658191858145,767.0,44.62,44.61,92.0]
["binance-futures","SOLUSDT",1658191902535,27.0,44.4,44.39,766.0]
["binance-futures","SOLUSDT",1658191923842,194.0,44.43,44.42,981.0]
["binance-futures","SOLUSDT",1658191971319,123.0,44.6,44.59,902.0]
["binance-futures","SOLUSDT",1658191993625,261.0,44.83,44.82,368.0]
["binance-futures","SOLUSDT",1658192044113,145.0,44.71,44.7,432.0]
["binance-futures","SOLUSDT",1658192080008,691.0,44.55,44.54,10.0]
["binance-futures","SOLUSDT",1658192101602,618.0,44.57,44.56,180.0]
["binance-futures","SOLUSDT",1658192148603,156.0,44.47,44.46,278.0]
["binance-futures","SOLUSDT",1658192195928,689.0,44.47,44.46,256.0]
["binance-futures","SOLUSDT",1658192240376,859.0,44.39,44.38,119.0]
["binance-futures","SOLUSDT",1658192268761,521.0,44.27,44.26,471.0]
["binance-futures","SOLUSDT",1658192328692,396.0,44.05,44.04,638.0]
["binance-futures","SOLUSDT",1658192335522,500.0,43.97,43.96,332.0]
["binance-futures","SOLUSDT",1658192379393,1241.0,44.07,44.06,25.0]
["binance-futures","SOLUSDT",1658192430721,154.0,44.03,44.02,645.0]
["binance-futures","SOLUSDT",1658192444420,1125.0,43.97,43.96,540.0]
["binance-futures","SOLUSDT",1658192502000,158.0,44.1,44.09,192.0]
["binance-futures","SOLUSDT",1658192554218,25.0,44.19,44.18,626.0]
["binance-futures","SOLUSDT",1658192562564,74.0,44.19,44.18,1702.0]
["binance-futures","SOLUSDT",1658192622917,24.0,44.18,44.17,486.0]
["binance-futures","SOLUSDT",1658192636707,82.0,44.19,44.18,109.0]
["binance-futures","SOLUSDT",1658192679286,541.0,44.15,44.14,310.0]
["binance-futures","SOLUSDT",1658192741843,758.0,44.18,44.17,247.0]
["binance-futures","SOLUSDT",1658192789134,1187.0,43.95,43.94,108.0]
["binance-futures","SOLUSDT",1658192809118,914.0,43.96,43.95,202.0]
["binance-futures","SOLUSDT",1658192835341,1127.0,43.9,43.89,94.0]
["binance-futures","SOLUSDT",1658192904581,614.0,43.78,43.77,243.0]
["binance-futures","SOLUSDT",1658192927828,1065.0,43.84,43.82,494.0]
["binance-futures","SOLUSDT",1658192973079,425.0,43.86,43.85,215.0]
["binance-futures","SOLUSDT",1658193023576,407.0,43.7,43.69,326.0]
["binance-futures","SOLUSDT",1658193034892,323.0,43.68,43.67,318.0]
["binance-futures","SOLUSDT",1658193092708,733.0,43.71,43.7,129.0]
["binance-futures","SOLUSDT",1658193115212,125.0,43.6,43.59,644.0]
["binance-futures","SOLUSDT",1658193163484,234.0,43.55,43.54,348.0]
["binance-futures","SOLUSDT",1658193208331,368.0,43.53,43.52,416.0]
["binance-futures","SOLUSDT",1658193229129,883.0,43.59,43.58,61.0]
["binance-futures","SOLUSDT",1658193279199,523.0,43.64,43.63,67.0]
["binance-futures","SOLUSDT",1658193299938,231.0,43.61,43.6,501.0]
["binance-futures","SOLUSDT",1658193347048,197.0,43.63,43.62,151.0]
["binance-futures","SOLUSDT",1658193393585,701.0,43.55,43.54,182.0]
["binance-futures","SOLUSDT",1658193416807,522.0,43.57,43.56,114.0]
["binance-futures","SOLUSDT",1658193476363,460.0,43.6,43.59,546.0]
["binance-futures","SOLUSDT",1658193510491,199.0,43.48,43.47,278.0]
["binance-futures","SOLUSDT",1658193531114,288.0,43.43,43.42,305.0]
["binance-futures","SOLUSDT",1658193577043,625.0,43.45,43.44,59.0]
["binance-futures","SOLUSDT",1658193639327,194.0,43.43,43.42,530.0]
["binance-futures","SOLUSDT",1658193672373,33.0,43.45,43.44,471.0]
["binance-futures","SOLUSDT",1658193697517,763.0,43.41,43.4,397.0]
["binance-futures","SOLUSDT",1658193761841,400.0,43.48,43.47,276.0]
["binance-futures","SOLUSDT",1658193770213,934.0,43.44,43.43,155.0]
["binance-futures","SOLUSDT",1658193835092,618.0,43.35,43.34,359.0]
["binance-futures","SOLUSDT",1658193883701,62.0,43.35,43.34,1247.0]
["binance-futures","SOLUSDT",1658193928996,448.0,43.3,43.29,120.0]
["binance-futures","SOLUSDT",1658193955797,365.0,43.41,43.4,721.0]
["binance-futures","SOLUSDT",1658194000886,555.0,43.33,43.32,538.0]
["binance-futures","SOLUSDT",1658194009790,795.0,43.32,43.31,47.0]
["binance-futures","SOLUSDT",1658194074598,582.0,43.45,43.44,406.0]
["binance-futures","SOLUSDT",1658194090871,435.0,43.47,43.46,602.0]
["binance-futures","SOLUSDT",1658194145423,214.0,43.55,43.54,1078.0]
["binance-futures","SOLUSDT",1658194191719,1250.0,43.8,43.79,73.0]
["binance-futures","SOLUSDT",1658194242202,667.0,43.72,43.71,245.0]
["binance-futures","SOLUSDT",1658194263993,558.0,43.76,43.75,255.0]
["binance-futures","SOLUSDT",1658194291175,122.0,43.63,43.62,555.0]
["binance-futures","SOLUSDT",1658194357509,614.0,43.55,43.54,586.0]
["binance-futures","SOLUSDT",1658194381426,1156.0,43.52,43.51,5.0]
["binance-futures","SOLUSDT",1658194436950,989.0,43.54,43.53,173.0]
["binance-futures","SOLUSDT",1658194461145,24.0,43.59,43.58,1496.0]
["binance-futures","SOLUSDT",1658194511134,266.0,43.48,43.47,694.0]
["binance-futures","SOLUSDT",1658194552249,1053.0,43.43,43.42,62.0]
["binance-futures","SOLUSDT",1658194585550,119.0,43.46,43.45,546.0]
["binance-futures","SOLUSDT",1658194632494,358.0,43.5,43.49,104.0]
["binance-futures","SOLUSDT",1658194703365,923.0,43.47,43.46,298.0]
["binance-futures","SOLUSDT",1658194712548,455.0,43.49,43.48,106.0]
["binance-futures","SOLUSDT",1658194766180,121.0,43.38,43.37,543.0]
["binance-futures","SOLUSDT",1658194825437,543.0,43.47,43.46,211.0]
["binance-futures","SOLUSDT",1658194834958,766.0,43.44,43.43,187.0]
["binance-futures","SOLUSDT",1658194889919,1696.0,43.46,43.45,63.0]
["binance-futures","SOLUSDT",1658194966093,1135.0,43.43,43.42,107.0]
["binance-futures","SOLUSDT",1658194972854,1175.0,43.35,43.34,12.0]
["binance-futures","SOLUSDT",1658195038260,212.0,43.34,43.33,544.0]
["binance-futures","SOLUSDT",1658195088056,766.0,43.19,43.18,740.0]
["binance-futures","SOLUSDT",1658195095893,709.0,43.2,43.19,134.0]
["binance-futures","SOLUSDT",1658195157029,493.0,43.02,43.01,542.0]
["binance-futures","SOLUSDT",1658195202987,1130.0,43.06,43.05,435.0]
["binance-futures","SOLUSDT",1658195239470,875.0,43.02,43.01,574.0]
["binance-futures","SOLUSDT",1658195274303,67.0,43.13,43.12,2464.0]
["binance-futures","SOLUSDT",1658195323029,4.0,43.17,43.16,2226.0]
["binance-futures","SOLUSDT",1658195345659,474.0,43.14,43.13,313.0]
["binance-futures","SOLUSDT",1658195392808,220.0,43.25,43.24,467.0]
["binance-futures","SOLUSDT",1658195443270,601.0,43.19,43.18,418.0]
["binance-futures","SOLUSDT",1658195466236,442.0,43.25,43.24,176.0]
["binance-futures","SOLUSDT",1658195517857,1027.0,43.28,43.27,296.0]
["binance-futures","SOLUSDT",1658195544819,414.0,43.27,43.26,474.0]
["binance-futures","SOLUSDT",1658195597288,920.0,43.27,43.26,132.0]
["binance-futures","SOLUSDT",1658195651356,340.0,43.17,43.16,705.0]
["binance-futures","SOLUSDT",1658195672262,736.0,43.14,43.13,194.0]
["binance-futures","SOLUSDT",1658195727472,1006.0,43.35,43.34,230.0]
["binance-futures","SOLUSDT",1658195778923,47.0,43.41,43.4,1513.0]
["binance-futures","SOLUSDT",1658195804130,355.0,43.39,43.38,790.0]
["binance-futures","SOLUSDT",1658195860007,30.0,43.37,43.36,1838.0]
["binance-futures","SOLUSDT",1658195897737,978.0,43.27,43.26,2.0]
["binance-futures","SOLUSDT",1658195940041,820.0,43.25,43.24,1287.0]
["binance-futures","SOLUSDT",1658195990774,3.0,43.23,43.22,950.0]
["binance-futures","SOLUSDT",1658196014714,83.0,43.24,43.23,285.0]
["binance-futures","SOLUSDT",1658196065572,412.0,43.24,43.23,545.0]
["binance-futures","SOLUSDT",1658196111007,4.0,43.26,43.25,3332.0]
["binance-futures","SOLUSDT",1658196181498,43.0,43.05,43.04,1005.0]
["binance-futures","SOLUSDT",1658196190803,302.0,43.09,43.08,546.0]
["binance-futures","SOLUSDT",1658196254118,488.0,42.97,42.96,271.0]
["binance-futures","SOLUSDT",1658196299335,449.0,43.02,43.01,709.0]
["binance-futures","SOLUSDT",1658196307299,534.0,43.0,42.99,575.0]
["binance-futures","SOLUSDT",1658196361935,50.0,42.91,42.9,1710.0]
["binance-futures","SOLUSDT",1658196418566,118.0,42.97,42.96,1090.0]
["binance-futures","SOLUSDT",1658196441117,1163.0,43.05,43.04,334.0]
["binance-futures","SOLUSDT",1658196488640,91.0,43.16,43.15,1108.0]
["binance-futures","SOLUSDT",1658196538352,270.0,43.21,43.2,1862.0]
["binance-futures","SOLUSDT",1658196564160,588.0,43.27,43.26,350.0]
["binance-futures","SOLUSDT",1658196610930,488.0,43.15,43.14,278.0]
["binance-futures","SOLUSDT",1658196663603,1017.0,43.11,43.1,17.0]
["binance-futures","SOLUSDT",1658196688015,243.0,43.09,43.08,668.0]
["binance-futures","SOLUSDT",1658196735746,760.0,43.03,43.02,327.0]
["binance-futures","SOLUSDT",1658196775956,532.0,43.08,43.07,708.0]
["binance-futures","SOLUSDT",1658196810905,615.0,43.02,43.01,558.0]
["binance-futures","SOLUSDT",1658196862229,457.0,43.02,43.01,494.0]
["binance-futures","SOLUSDT",1658196888710,873.0,43.02,43.01,1797.0]
["binance-futures","SOLUSDT",1658196934843,329.0,42.93,42.92,714.0]
["binance-futures","SOLUSDT",1658196957575,1615.0,42.98,42.97,25.0]
["binance-futures","SOLUSDT",1658196997865,515.0,42.97,42.96,365.0]
["binance-futures","SOLUSDT",1658197057289,473.0,43.13,43.12,283.0]
["binance-futures","SOLUSDT",1658197081604,134.0,43.14,43.13,1244.0]
["binance-futures","SOLUSDT",1658197138360,488.0,43.18,43.17,586.0]
["binance-futures","SOLUSDT",1658197186062,357.0,43.22,43.21,2648.0]
["binance-futures","SOLUSDT",1658197210342,103.0,43.26,43.25,770.0]
["binance-futures","SOLUSDT",1658197260762,1207.0,43.17,43.16,608.0]
["binance-futures","SOLUSDT",1658197321963,912.0,43.28,43.27,2391.0]
["binance-futures","SOLUSDT",1658197329647,71.0,43.36,43.35,1359.0]
["binance-futures","SOLUSDT",1658197377728,984.0,43.42,43.41,319.0]
["binance-futures","SOLUSDT",1658197410590,340.0,43.42,43.41,919.0]
["binance-futures","SOLUSDT",1658197447232,655.0,43.41,43.4,1862.0]
["binance-futures","SOLUSDT",1658197512050,970.0,43.41,43.4,2150.0]
["binance-futures","SOLUSDT",1658197562449,1663.0,43.42,43.41,321.0]
["binance-futures","SOLUSDT",1658197570447,1141.0,43.4,43.39,3764.0]
["binance-futures","SOLUSDT",1658197638073,154.0,43.41,43.4,740.0]
["binance-futures","SOLUSDT",1658197675075,397.0,43.43,43.42,811.0]
["binance-futures","SOLUSDT",1658197700834,1353.0,43.38,43.37,513.0]
["binance-futures","SOLUSDT",1658197778338,1286.0,43.37,43.36,217.0]
["binance-futures","SOLUSDT",1658197822081,898.0,43.53,43.52,32.0]
["binance-futures","SOLUSDT",1658197843880,1125.0,43.48,43.47,164.0]
["binance-futures","SOLUSDT",1658197891524,108.0,43.42,43.41,1380.0]
["binance-futures","SOLUSDT",1658197944447,425.0,43.42,43.41,948.0]
["binance-futures","SOLUSDT",1658197968840,43.0,43.36,43.35,1475.0]
["binance-futures","SOLUSDT",1658198019244,334.0,43.48,43.47,1781.0]
["binance-futures","SOLUSDT",1658198076205,548.0,43.42,43.41,125.0]
["binance-futures","SOLUSDT",1658198115360,3095.0,43.4,43.39,701.0]
["binance-futures","SOLUSDT",1658198160121,677.0,43.39,43.38,543.0]
["binance-futures","SOLUSDT",1658198183388,169.0,43.46,43.45,1071.0]
["binance-futures","SOLUSDT",1658198235062,402.0,43.46,43.45,1701.0]
["binance-futures","SOLUSDT",1658198283969,629.0,43.47,43.46,1093.0]
["binance-futures","SOLUSDT",1658198312590,452.0,43.5,43.49,1067.0]
["binance-futures","SOLUSDT",1658198387288,1146.0,43.55,43.54,455.0]
["binance-futures","SOLUSDT",1658198431859,48.0,43.55,43.54,678.0]
["binance-futures","SOLUSDT",1658198440229,200.0,43.55,43.54,754.0]
["binance-futures","SOLUSDT",1658198487229,123.0,43.6,43.59,444.0]
["binance-futures","SOLUSDT",1658198564438,739.0,43.49,43.48,222.0]
["binance-futures","SOLUSDT",1658198608214,306.0,43.48,43.47,1189.0]
["binance-futures","SOLUSDT",1658198630314,406.0,43.48,43.47,879.0]
["binance-futures","SOLUSDT",1658198710786,888.0,43.51,43.5,798.0]
["binance-futures","SOLUSDT",1658198717889,12.0,43.57,43.56,1616.0]
["binance-futures","SOLUSDT",1658198782300,476.0,43.6,43.59,385.0]
["binance-futures","SOLUSDT",1658198797350,430.0,43.56,43.55,335.0]
["binance-futures","SOLUSDT",1658198850984,963.0,43.57,43.56,413.0]
["binance-futures","SOLUSDT",1658198928415,1424.0,43.53,43.52,28.0]
["binance-futures","SOLUSDT",1658198989815,890.0,43.49,43.48,320.0]
["binance-futures","SOLUSDT",1658199001759,405.0,43.45,43.44,1108.0]
["binance-futures","SOLUSDT",1658199078823,956.0,43.46,43.45,95.0]
["binance-futures","SOLUSDT",1658199109438,679.0,43.46,43.45,5682.0]
["binance-futures","SOLUSDT",1658199168397,1247.0,43.53,43.52,514.0]
["binance-futures","SOLUSDT",1658199227244,88.0,43.45,43.44,710.0]
["binance-futures","SOLUSDT",1658199285995,660.0,43.39,43.38,799.0]
["binance-futures","SOLUSDT",1658199308336,563.0,43.32,43.31,381.0]
["binance-futures","SOLUSDT",1658199346042,478.0,43.33,43.32,434.0]
["binance-futures","SOLUSDT",1658199382230,761.0,43.34,43.32,1739.0]
["binance-futures","SOLUSDT",1658199445006,1105.0,43.34,43.33,315.0]
["binance-futures","SOLUSDT",1658199502354,413.0,43.29,43.28,482.0]
["binance-futures","SOLUSDT",1658199528746,682.0,43.3,43.29,240.0]
["binance-futures","SOLUSDT",1658199590233,1782.0,43.3,43.29,106.0]
["binance-futures","SOLUSDT",1658199643167,1076.0,43.26,43.25,561.0]
["binance-futures","SOLUSDT",1658199667775,968.0,43.23,43.22,131.0]
["binance-futures","SOLUSDT",1658199719788,1082.0,43.22,43.21,317.0]
["binance-futures","SOLUSDT",1658199745573,856.0,43.24,43.23,181.0]
["binance-futures","SOLUSDT",1658199802359,744.0,43.18,43.17,27.0]
["binance-futures","SOLUSDT",1658199868694,354.0,43.21,43.2,466.0]
["binance-futures","SOLUSDT",1658199878208,1041.0,43.23,43.22,25.0]
["binance-futures","SOLUSDT",1658199930248,77.0,43.32,43.31,1245.0]
["binance-futures","SOLUSDT",1658199998137,450.0,43.41,43.4,806.0]
["binance-futures","SOLUSDT",1658200005692,1380.0,43.43,43.42,281.0]
["binance-futures","SOLUSDT",1658200089018,21.0,43.45,43.44,932.0]
["binance-futures","SOLUSDT",1658200132667,189.0,43.47,43.46,812.0]
["binance-futures","SOLUSDT",1658200189306,418.0,43.51,43.5,430.0]
["binance-futures","SOLUSDT",1658200199065,326.0,43.51,43.5,702.0]
["binance-futures","SOLUSDT",1658200274415,158.0,43.55,43.54,654.0]
["binance-futures","SOLUSDT",1658200332565,792.0,43.49,43.48,433.0]
["binance-futures","SOLUSDT",1658200337613,835.0,43.5,43.49,1266.0]
["binance-futures","SOLUSDT",1658200408812,488.0,43.61,43.6,537.0]
["binance-futures","SOLUSDT",1658200460045,450.0,43.47,43.46,484.0]
["binance-futures","SOLUSDT",1658200484896,1659.0,43.52,43.51,187.0]
["binance-futures","SOLUSDT",1658200533378,231.0,43.53,43.52,830.0]
["binance-futures","SOLUSDT",1658200551721,366.0,43.48,43.47,522.0]
["binance-futures","SOLUSDT",1658200614622,599.0,43.51,43.5,165.0]
["binance-futures","SOLUSDT",1658200673398,407.0,43.57,43.56,995.0]
["binance-futures","SOLUSDT",1658200696939,441.0,43.71,43.7,782.0]
["binance-futures","SOLUSDT",1658200745226,822.0,43.89,43.88,643.0]
["binance-futures","SOLUSDT",1658200774948,991.0,43.86,43.85,270.0]
["binance-futures","SOLUSDT",1658200815529,644.0,43.8,43.79,237.0]
["binance-futures","SOLUSDT",1658200864857,685.0,43.83,43.82,481.0]
["binance-futures","SOLUSDT",1658200885157,571.0,43.81,43.8,71.0]
["binance-futures","SOLUSDT",1658200935383,90.0,43.73,43.72,993.0]
["binance-futures","SOLUSDT",1658200982891,92.0,43.78,43.77,948.0]
["binance-futures","SOLUSDT",1658201020853,136.0,43.93,43.92,597.0]
["binance-futures","SOLUSDT",1658201049091,523.0,43.94,43.93,240.0]
["binance-futures","SOLUSDT",1658201097270,1203.0,43.87,43.86,11.0]
["binance-futures","SOLUSDT",1658201122392,353.0,43.86,43.85,542.0]
["binance-futures","SOLUSDT",1658201171452,192.0,43.88,43.87,783.0]
["binance-futures","SOLUSDT",1658201223736,300.0,43.81,43.8,846.0]
["binance-futures","SOLUSDT",1658201244718,1094.0,43.74,43.73,28.0]
["binance-futures","SOLUSDT",1658201297227,286.0,43.81,43.79,1257.0]
["binance-futures","SOLUSDT",1658201374561,356.0,43.8,43.79,606.0]
["binance-futures","SOLUSDT",1658201383454,756.0,43.79,43.78,320.0]
["binance-futures","SOLUSDT",1658201465207,5508.0,43.75,43.74,206.0]
["binance-futures","SOLUSDT",1658201516650,802.0,43.89,43.88,198.0]
["binance-futures","SOLUSDT",1658201523832,532.0,43.83,43.82,269.0]
["binance-futures","SOLUSDT",1658201583993,406.0,43.9,43.89,363.0]
["binance-futures","SOLUSDT",1658201645045,1675.0,43.84,43.83,687.0]
["binance-futures","SOLUSDT",1658201657560,174.0,43.83,43.82,1167.0]
["binance-futures","SOLUSDT",1658201744841,3.0,43.74,43.73,1114.0]
["binance-futures","SOLUSDT",1658201795084,657.0,43.77,43.76,434.0]
["binance-futures","SOLUSDT",1658201821024,653.0,43.79,43.78,360.0]
["binance-futures","SOLUSDT",1658201878084,2883.0,43.65,43.64,1.0]
["binance-futures","SOLUSDT",1658201930445,690.0,43.67,43.66,187.0]
["binance-futures","SOLUSDT",1658201938810,558.0,43.73,43.72,375.0]
["binance-futures","SOLUSDT",1658202013755,496.0,43.71,43.7,220.0]
["binance-futures","SOLUSDT",1658202065638,339.0,43.63,43.62,2107.0]
["binance-futures","SOLUSDT",1658202095418,572.0,43.65,43.64,526.0]
["binance-futures","SOLUSDT",1658202152567,247.0,43.62,43.61,589.0]
["binance-futures","SOLUSDT",1658202177952,1114.0,43.64,43.63,529.0]
["binance-futures","SOLUSDT",1658202236604,557.0,43.61,43.6,1243.0]
["binance-futures","SOLUSDT",1658202286043,803.0,43.59,43.58,151.0]
["binance-futures","SOLUSDT",1658202308171,645.0,43.55,43.54,497.0]
["binance-futures","SOLUSDT",1658202359718,512.0,43.53,43.52,450.0]
["binance-futures","SOLUSDT",1658202421690,1091.0,43.5,43.49,157.0]
["binance-futures","SOLUSDT",1658202439208,73.0,43.45,43.44,621.0]
["binance-futures","SOLUSDT",1658202479556,257.0,43.28,43.27,4449.0]
["binance-futures","SOLUSDT",1658202542725,737.0,43.22,43.21,187.0]
["binance-futures","SOLUSDT",1658202550198,1184.0,43.2,43.19,494.0]
["binance-futures","SOLUSDT",1658202598994,809.0,43.08,43.07,244.0]
["binance-futures","SOLUSDT",1658202642197,642.0,43.14,43.13,211.0]
["binance-futures","SOLUSDT",1658202670212,966.0,43.1,43.09,228.0]
["binance-futures","SOLUSDT",1658202735683,553.0,43.01,43.0,631.0]
["binance-futures","SOLUSDT",1658202782862,832.0,43.03,43.02,1466.0]
["binance-futures","SOLUSDT",1658202790773,781.0,43.07,43.06,66.0]
["binance-futures","SOLUSDT",1658202845414,281.0,43.05,43.04,1471.0]
["binance-futures","SOLUSDT",1658202905271,296.0,43.15,43.14,611.0]
["binance-futures","SOLUSDT",1658202912865,377.0,43.19,43.18,1218.0]
["binance-futures","SOLUSDT",1658202978594,476.0,43.13,43.12,506.0]
["binance-futures","SOLUSDT",1658203030453,155.0,43.1,43.09,920.0]
["binance-futures","SOLUSDT",1658203055416,471.0,43.11,43.1,261.0]
["binance-futures","SOLUSDT",1658203122341,2291.0,43.09,43.08,362.0]
["binance-futures","SOLUSDT",1658203170144,252.0,43.01,43.0,386.0]
["binance-futures","SOLUSDT",1658203192266,664.0,43.0,42.99,121.0]
["binance-futures","SOLUSDT",1658203241516,708.0,43.03,43.02,310.0]
["binance-futures","SOLUSDT",1658203265320,345.0,43.07,43.06,857.0]
["binance-futures","SOLUSDT",1658203337450,1119.0,43.03,43.02,312.0]
["binance-futures","SOLUSDT",1658203369875,15.0,42.92,42.91,1811.0]
["binance-futures","SOLUSDT",1658203394249,343.0,43.0,42.99,452.0]
["binance-futures","SOLUSDT",1658203444693,840.0,42.92,42.9,32.0]
["binance-futures","SOLUSDT",1658203491415,497.0,42.78,42.77,2310.0]
["binance-futures","SOLUSDT",1658203546079,449.0,42.59,42.58,202.0]
["binance-futures","SOLUSDT",1658203566419,505.0,42.65,42.64,864.0]
["binance-futures","SOLUSDT",1658203590288,2702.0,42.63,42.62,33.0]
["binance-futures","SOLUSDT",1658203637860,452.0,42.76,42.75,227.0]
["binance-futures","SOLUSDT",1658203686483,411.0,42.86,42.85,131.0]
["binance-futures","SOLUSDT",1658203706988,1180.0,42.89,42.88,87.0]
["binance-futures","SOLUSDT",1658203756787,3.0,42.91,42.9,2134.0]
["binance-futures","SOLUSDT",1658203820185,381.0,42.86,42.85,434.0]
["binance-futures","SOLUSDT",1658203827520,505.0,42.88,42.87,337.0]
["binance-futures","SOLUSDT",1658203874624,185.0,42.86,42.85,327.0]
["binance-futures","SOLUSDT",1658203943060,533.0,42.84,42.83,692.0]
["binance-futures","SOLUSDT",1658203967639,767.0,42.87,42.86,425.0]
["binance-futures","SOLUSDT",1658203999780,598.0,42.76,42.75,1110.0]
["binance-futures","SOLUSDT",1658204066144,86.0,42.72,42.71,1113.0]
["binance-futures","SOLUSDT",1658204118122,104.0,42.72,42.71,700.0]
["binance-futures","SOLUSDT",1658204140251,496.0,42.69,42.68,150.0]
["binance-futures","SOLUSDT",1658204175786,271.0,42.66,42.65,791.0]
["binance-futures","SOLUSDT",1658204240207,202.0,42.7,42.69,1539.0]
["binance-futures","SOLUSDT",1658204261976,49.0,42.71,42.7,1322.0]
["binance-futures","SOLUSDT",1658204308566,2213.0,42.76,42.75,16.0]
["binance-futures","SOLUSDT",1658204357691,9.0,42.83,42.82,657.0]
["binance-futures","SOLUSDT",1658204384164,635.0,42.81,42.8,1006.0]
["binance-futures","SOLUSDT",1658204437007,47.0,42.83,42.82,1294.0]
["binance-futures","SOLUSDT",1658204462286,782.0,42.86,42.85,294.0]
["binance-futures","SOLUSDT",1658204511156,502.0,42.88,42.87,665.0]
["binance-futures","SOLUSDT",1658204559467,969.0,42.88,42.87,661.0]
["binance-futures","SOLUSDT",1658204584353,1219.0,42.89,42.88,64.0]
["binance-futures","SOLUSDT",1658204644942,981.0,42.92,42.91,157.0]
["binance-futures","SOLUSDT",1658204659423,703.0,42.89,42.88,445.0]
["binance-futures","SOLUSDT",1658204716549,1962.0,42.9,42.89,96.0]
["binance-futures","SOLUSDT",1658204763924,970.0,42.98,42.97,305.0]
["binance-futures","SOLUSDT",1658204786463,1048.0,42.98,42.97,456.0]
["binance-futures","SOLUSDT",1658204856469,237.0,42.98,42.97,231.0]
["binance-futures","SOLUSDT",1658204888141,614.0,42.98,42.97,4319.0]
["binance-futures","SOLUSDT",1658204911754,195.0,43.02,43.01,504.0]
["binance-futures","SOLUSDT",1658204962697,511.0,43.03,43.02,310.0]
["binance-futures","SOLUSDT",1658205037602,621.0,43.06,43.05,681.0]
["binance-futures","SOLUSDT",1658205047588,213.0,43.07,43.06,915.0]
["binance-futures","SOLUSDT",1658205090621,506.0,43.04,43.03,358.0]
["binance-futures","SOLUSDT",1658205163070,111.0,42.94,42.93,856.0]
["binance-futures","SOLUSDT",1658205172658,210.0,42.95,42.94,802.0]
["binance-futures","SOLUSDT",1658205240962,264.0,43.12,43.11,1477.0]
["binance-futures","SOLUSDT",1658205307037,2046.0,43.12,43.11,999.0]
["binance-futures","SOLUSDT",1658205328460,19.0,43.08,43.07,1915.0]
["binance-futures","SOLUSDT",1658205407439,853.0,43.12,43.11,163.0]
["binance-futures","SOLUSDT",1658205465754,636.0,43.17,43.16,143.0]
["binance-futures","SOLUSDT",1658205474860,729.0,43.2,43.19,1887.0]
["binance-futures","SOLUSDT",1658205541506,371.0,43.26,43.25,1044.0]
["binance-futures","SOLUSDT",1658205601140,4463.0,43.2,43.19,879.0]
["binance-futures","SOLUSDT",1658205623397,1317.0,43.25,43.24,57.0]
["binance-futures","SOLUSDT",1658205670068,534.0,43.29,43.28,1223.0]
["binance-futures","SOLUSDT",1658205723778,485.0,43.38,43.37,763.0]
["binance-futures","SOLUSDT",1658205747144,435.0,43.39,43.38,2139.0]
["binance-futures","SOLUSDT",1658205806688,182.0,43.34,43.33,1416.0]
["binance-futures","SOLUSDT",1658205849072,1006.0,43.39,43.38,283.0]
["binance-futures","SOLUSDT",1658205885321,396.0,43.31,43.3,1053.0]
["binance-futures","SOLUSDT",1658205947478,1187.0,43.33,43.32,157.0]
["binance-futures","SOLUSDT",1658205978340,750.0,43.3,43.29,392.0]
["binance-futures","SOLUSDT",1658206032590,252.0,43.23,43.22,1330.0]
["binance-futures","SOLUSDT",1658206091029,881.0,43.3,43.29,80.0]
["binance-futures","SOLUSDT",1658206119760,681.0,43.29,43.28,153.0]
["binance-futures","SOLUSDT",1658206175283,59.0,43.16,43.15,110.0]
["binance-futures","SOLUSDT",1658206240074,436.0,43.16,43.15,356.0]
["binance-futures","SOLUSDT",1658206250264,815.0,43.17,43.16,2273.0]
["binance-futures","SOLUSDT",1658206309669,771.0,43.18,43.17,294.0]
["binance-futures","SOLUSDT",1658206391946,197.0,43.22,43.21,143.0]
["binance-futures","SOLUSDT",1658206404178,90.0,43.22,43.21,1109.0]
["binance-futures","SOLUSDT",1658206457807,1217.0,43.29,43.28,17.0]
["binance-futures","SOLUSDT",1658206530908,379.0,43.34,43.33,632.0]
["binance-futures","SOLUSDT",1658206541271,613.0,43.31,43.3,245.0]
["binance-futures","SOLUSDT",1658206626759,43.0,43.38,43.37,481.0]
["binance-futures","SOLUSDT",1658206673046,23.0,43.35,43.34,1490.0]
["binance-futures","SOLUSDT",1658206684345,704.0,43.35,43.34,2679.0]
["binance-futures","SOLUSDT",1658206762045,1158.0,43.3,43.29,127.0]
["binance-futures","SOLUSDT",1658206821050,124.0,43.28,43.27,1080.0]
["binance-futures","SOLUSDT",1658206830150,231.0,43.29,43.28,1550.0]
["binance-futures","SOLUSDT",1658206903667,661.0,43.28,43.27,700.0]
["binance-futures","SOLUSDT",1658206959624,256.0,43.23,43.22,257.0]
["binance-futures","SOLUSDT",1658206985230,229.0,43.22,43.21,832.0]
["binance-futures","SOLUSDT",1658207043939,654.0,43.25,43.24,1372.0]
["binance-futures","SOLUSDT",1658207102155,1169.0,43.38,43.37,960.0]
["binance-futures","SOLUSDT",1658207121598,161.0,43.39,43.38,1244.0]
["binance-futures","SOLUSDT",1658207181811,545.0,43.37,43.36,415.0]
["binance-futures","SOLUSDT",1658207210364,1092.0,43.34,43.33,77.0]
["binance-futures","SOLUSDT",1658207271660,814.0,43.23,43.22,106.0]
["binance-futures","SOLUSDT",1658207326480,1044.0,43.13,43.12,24.0]
["binance-futures","SOLUSDT",1658207356977,615.0,43.11,43.1,359.0]
["binance-futures","SOLUSDT",1658207406023,801.0,43.18,43.17,349.0]
["binance-futures","SOLUSDT",1658207465814,37.0,43.2,43.19,1399.0]
["binance-futures","SOLUSDT",1658207497796,250.0,43.15,43.14,511.0]
["binance-futures","SOLUSDT",1658207557024,1248.0,43.21,43.2,59.0]
["binance-futures","SOLUSDT",1658207614864,664.0,43.25,43.24,413.0]
["binance-futures","SOLUSDT",1658207661350,197.0,43.26,43.25,1003.0]
["binance-futures","SOLUSDT",1658207709364,282.0,43.62,43.61,1386.0]
["binance-futures","SOLUSDT",1658207731165,2100.0,43.64,43.63,202.0]
["binance-futures","SOLUSDT",1658207780618,780.0,43.69,43.67,413.0]
["binance-futures","SOLUSDT",1658207839463,1763.0,43.8,43.78,542.0]
["binance-futures","SOLUSDT",1658207877868,706.0,43.69,43.68,408.0]
["binance-futures","SOLUSDT",1658207898167,1422.0,43.66,43.65,5.0]
["binance-futures","SOLUSDT",1658207960912,216.0,43.7,43.69,714.0]
["binance-futures","SOLUSDT",1658207970282,1751.0,43.69,43.68,150.0]
["binance-futures","SOLUSDT",1658208020190,65.0,43.6,43.59,622.0]
["binance-futures","SOLUSDT",1658208083823,491.0,43.54,43.53,382.0]
["binance-futures","SOLUSDT",1658208090995,338.0,43.55,43.54,255.0]
["binance-futures","SOLUSDT",1658208158614,285.0,43.62,43.61,1415.0]
["binance-futures","SOLUSDT",1658208207360,450.0,43.59,43.58,362.0]
["binance-futures","SOLUSDT",1658208215736,102.0,43.59,43.58,681.0]
["binance-futures","SOLUSDT",1658208292018,267.0,43.62,43.61,639.0]
["binance-futures","SOLUSDT",1658208332848,455.0,43.59,43.58,194.0]
["binance-futures","SOLUSDT",1658208389301,666.0,43.61,43.6,384.0]
["binance-futures","SOLUSDT",1658208415982,664.0,43.63,43.62,187.0]
["binance-futures","SOLUSDT",1658208481256,1148.0,43.59,43.58,140.0]
["binance-futures","SOLUSDT",1658208510365,391.0,43.56,43.55,606.0]
["binance-futures","SOLUSDT",1658208551558,797.0,43.55,43.54,461.0]
["binance-futures","SOLUSDT",1658208621426,697.0,43.55,43.54,520.0]
["binance-futures","SOLUSDT",1658208647793,602.0,43.53,43.52,258.0]
["binance-futures","SOLUSDT",1658208703002,189.0,43.61,43.6,922.0]
["binance-futures","SOLUSDT",1658208724961,456.0,43.6,43.59,363.0]
["binance-futures","SOLUSDT",1658208774983,471.0,43.67,43.66,716.0]
["binance-futures","SOLUSDT",1658208824386,572.0,43.69,43.68,1023.0]
["binance-futures","SOLUSDT",1658208851275,1457.0,43.68,43.67,263.0]
["binance-futures","SOLUSDT",1658208903562,64.0,43.72,43.71,1075.0]
["binance-futures","SOLUSDT",1658208957542,76.0,43.7,43.69,1183.0]
["binance-futures","SOLUSDT",1658208989053,296.0,43.78,43.77,1074.0]
["binance-futures","SOLUSDT",1658209033629,1360.0,43.76,43.75,360.0]
["binance-futures","SOLUSDT",1658209096581,194.0,43.84,43.83,1078.0]
["binance-futures","SOLUSDT",1658209105066,320.0,43.82,43.81,915.0]
["binance-futures","SOLUSDT",1658209152273,793.0,43.83,43.82,109.0]
["binance-futures","SOLUSDT",1658209222759,494.0,43.87,43.86,1591.0]
["binance-futures","SOLUSDT",1658209256096,49.0,43.89,43.88,1312.0]
["binance-futures","SOLUSDT",1658209289607,1475.0,43.87,43.86,469.0]
["binance-futures","SOLUSDT",1658209372060,1992.0,43.87,43.86,526.0]
["binance-futures","SOLUSDT",1658209383601,3284.0,43.87,43.86,857.0]
["binance-futures","SOLUSDT",1658209451752,1466.0,43.73,43.72,409.0]
["binance-futures","SOLUSDT",1658209498029,119.0,43.83,43.82,1648.0]
["binance-futures","SOLUSDT",1658209512171,1034.0,43.83,43.82,101.0]
["binance-futures","SOLUSDT",1658209585209,996.0,43.77,43.76,225.0]
["binance-futures","SOLUSDT",1658209641310,491.0,43.75,43.74,559.0]
["binance-futures","SOLUSDT",1658209664154,1650.0,43.69,43.68,249.0]
["binance-futures","SOLUSDT",1658209723569,1070.0,43.79,43.78,178.0]
["binance-futures","SOLUSDT",1658209773132,369.0,43.82,43.81,688.0]
["binance-futures","SOLUSDT",1658209798593,36.0,43.79,43.78,957.0]
["binance-futures","SOLUSDT",1658209854247,543.0,43.74,43.73,264.0]
["binance-futures","SOLUSDT",1658209914282,382.0,43.69,43.68,556.0]
["binance-futures","SOLUSDT",1658209942137,562.0,43.7,43.69,375.0]
["binance-futures","SOLUSDT",1658209976795,248.0,43.69,43.68,610.0]
["binance-futures","SOLUSDT",1658210039175,258.0,43.76,43.75,533.0]
["binance-futures","SOLUSDT",1658210105611,884.0,43.81,43.8,435.0]
["binance-futures","SOLUSDT",1658210156240,1053.0,43.68,43.67,83.0]
["binance-futures","SOLUSDT",1658210179510,30.0,43.68,43.67,857.0]
["binance-futures","SOLUSDT",1658210219512,426.0,43.62,43.61,773.0]
["binance-futures","SOLUSDT",1658210299075,1361.0,43.53,43.52,92.0]
["binance-futures","SOLUSDT",1658210307547,1463.0,43.56,43.55,1566.0]
["binance-futures","SOLUSDT",1658210360952,886.0,43.61,43.6,4.0]
["binance-futures","SOLUSDT",1658210431423,601.0,43.61,43.6,662.0]
["binance-futures","SOLUSDT",1658210444401,310.0,43.6,43.59,892.0]
["binance-futures","SOLUSDT",1658210498187,170.0,43.6,43.59,1405.0]
["binance-futures","SOLUSDT",1658210577888,521.0,43.64,43.63,716.0]
["binance-futures","SOLUSDT",1658210587758,50.0,43.65,43.64,802.0]
["binance-futures","SOLUSDT",1658210675862,1655.0,43.59,43.58,83.0]
["binance-futures","SOLUSDT",1658210727790,253.0,43.6,43.59,696.0]
["binance-futures","SOLUSDT",1658210754768,823.0,43.57,43.56,389.0]
["binance-futures","SOLUSDT",1658210803648,957.0,43.44,43.43,116.0]
["binance-futures","SOLUSDT",1658210851182,475.0,43.48,43.47,460.0]
["binance-futures","SOLUSDT",1658210861876,776.0,43.49,43.47,584.0]
["binance-futures","SOLUSDT",1658210928023,800.0,43.47,43.46,221.0]
["binance-futures","SOLUSDT",1658210965899,481.0,43.46,43.45,436.0]
["binance-futures","SOLUSDT",1658211011910,1437.0,43.46,43.45,277.0]
["binance-futures","SOLUSDT",1658211058893,747.0,43.39,43.38,652.0]
["binance-futures","SOLUSDT",1658211109532,202.0,43.39,43.38,1298.0]
["binance-futures","SOLUSDT",1658211133047,452.0,43.4,43.39,469.0]
["binance-futures","SOLUSDT",1658211194825,11847.0,43.4,43.39,276.0]
["binance-futures","SOLUSDT",1658211241500,1186.0,43.4,43.39,354.0]
["binance-futures","SOLUSDT",1658211274754,528.0,43.39,43.38,450.0]
["binance-futures","SOLUSDT",1658211335014,149.0,43.4,43.39,913.0]
["binance-futures","SOLUSDT",1658211362074,611.0,43.4,43.39,912.0]
["binance-futures","SOLUSDT",1658211412721,433.0,43.47,43.46,1012.0]
["binance-futures","SOLUSDT",1658211483672,309.0,43.53,43.52,1719.0]
["binance-futures","SOLUSDT",1658211499194,215.0,43.54,43.53,738.0]
["binance-futures","SOLUSDT",1658211561963,389.0,43.52,43.51,583.0]
["binance-futures","SOLUSDT",1658211589681,249.0,43.57,43.56,475.0]
["binance-futures","SOLUSDT",1658211653438,223.0,43.61,43.6,60.0]
["binance-futures","SOLUSDT",1658211685109,602.0,43.68,43.67,652.0]
["binance-futures","SOLUSDT",1658211731345,701.0,43.7,43.69,715.0]
["binance-futures","SOLUSDT",1658211779367,384.0,43.78,43.77,1080.0]
["binance-futures","SOLUSDT",1658211844794,959.0,43.86,43.85,110.0]
["binance-futures","SOLUSDT",1658211852742,269.0,43.82,43.81,982.0]
["binance-futures","SOLUSDT",1658211901696,109.0,43.84,43.83,2335.0]
["binance-futures","SOLUSDT",1658211944004,311.0,43.82,43.81,777.0]
["binance-futures","SOLUSDT",1658211980196,356.0,43.85,43.84,802.0]
["binance-futures","SOLUSDT",1658212038891,95.0,43.9,43.89,413.0]
["binance-futures","SOLUSDT",1658212098607,37.0,43.9,43.89,1016.0]
["binance-futures","SOLUSDT",1658212108298,11.0,43.91,43.9,1381.0]
["binance-futures","SOLUSDT",1658212168905,1158.0,43.9,43.89,178.0]
["binance-futures","SOLUSDT",1658212225334,613.0,43.93,43.92,183.0]
["binance-futures","SOLUSDT",1658212235528,230.0,43.94,43.93,874.0]
["binance-futures","SOLUSDT",1658212300552,899.0,44.02,44.01,30.0]
["binance-futures","SOLUSDT",1658212350310,470.0,44.08,44.07,682.0]
["binance-futures","SOLUSDT",1658212373589,444.0,44.12,44.11,73.0]
["binance-futures","SOLUSDT",1658212416696,725.0,44.0,43.99,453.0]
["binance-futures","SOLUSDT",1658212463032,562.0,44.06,44.05,67.0]
["binance-futures","SOLUSDT",1658212488395,450.0,44.02,44.01,935.0]
["binance-futures","SOLUSDT",1658212538310,886.0,43.96,43.95,1392.0]
["binance-futures","SOLUSDT",1658212592500,897.0,43.93,43.92,2030.0]
["binance-futures","SOLUSDT",1658212633063,85.0,43.93,43.92,2056.0]
["binance-futures","SOLUSDT",1658212678863,1301.0,43.93,43.92,345.0]
["binance-futures","SOLUSDT",1658212706442,91.0,43.93,43.92,999.0]
["binance-futures","SOLUSDT",1658212760046,319.0,43.93,43.92,786.0]
["binance-futures","SOLUSDT",1658212814914,300.0,43.86,43.85,638.0]
["binance-futures","SOLUSDT",1658212870137,2620.0,43.85,43.84,240.0]
["binance-futures","SOLUSDT",1658212895029,162.0,43.84,43.83,657.0]
["binance-futures","SOLUSDT",1658212943842,2155.0,43.6,43.59,125.0]
["binance-futures","SOLUSDT",1658212967172,1065.0,43.54,43.53,233.0]
["binance-futures","SOLUSDT",1658213015879,1229.0,43.43,43.42,642.0]
["binance-futures","SOLUSDT",1658213078307,4.0,43.34,43.33,701.0]
["binance-futures","SOLUSDT",1658213086881,882.0,43.3,43.27,6.0]
["binance-futures","SOLUSDT",1658213136011,1186.0,43.37,43.35,551.0]
["binance-futures","SOLUSDT",1658213197865,20.0,43.23,43.22,389.0]
["binance-futures","SOLUSDT",1658213207169,685.0,43.18,43.15,569.0]
["binance-futures","SOLUSDT",1658213257746,658.0,43.1,43.09,225.0]
["binance-futures","SOLUSDT",1658213290981,524.0,43.01,43.0,156.0]
["binance-futures","SOLUSDT",1658213328639,132.0,43.01,43.0,704.0]
["binance-futures","SOLUSDT",1658213392989,158.0,42.83,42.82,629.0]
["binance-futures","SOLUSDT",1658213445640,219.0,42.98,42.97,2557.0]
["binance-futures","SOLUSDT",1658213452956,829.0,42.92,42.91,601.0]
["binance-futures","SOLUSDT",1658213493703,848.0,42.96,42.95,92.0]
["binance-futures","SOLUSDT",1658213561046,362.0,43.0,42.99,143.0]
["binance-futures","SOLUSDT",1658213582582,2899.0,42.97,42.96,118.0]
["binance-futures","SOLUSDT",1658213630013,659.0,43.05,43.04,759.0]
["binance-futures","SOLUSDT",1658213676192,444.0,43.02,43.01,544.0]
["binance-futures","SOLUSDT",1658213692227,413.0,43.02,43.01,433.0]
["binance-futures","SOLUSDT",1658213744858,945.0,42.92,42.91,749.0]
["binance-futures","SOLUSDT",1658213796405,313.0,42.96,42.95,687.0]
["binance-futures","SOLUSDT",1658213820138,382.0,42.9,42.89,733.0]
["binance-futures","SOLUSDT",1658213870343,1232.0,42.87,42.86,139.0]
["binance-futures","SOLUSDT",1658213892640,277.0,42.89,42.88,281.0]
["binance-futures","SOLUSDT",1658213950320,414.0,42.95,42.94,1624.0]
["binance-futures","SOLUSDT",1658213992255,391.0,43.02,43.01,820.0]
["binance-futures","SOLUSDT",1658214012378,218.0,42.98,42.97,1042.0]
["binance-futures","SOLUSDT",1658214063112,1235.0,43.01,43.0,302.0]
["binance-futures","SOLUSDT",1658214124509,561.0,43.16,43.15,657.0]
["binance-futures","SOLUSDT",1658214148706,681.0,43.16,43.15,1294.0]
["binance-futures","SOLUSDT",1658214178203,1695.0,43.18,43.17,1857.0]
["binance-futures","SOLUSDT",1658214242212,1302.0,43.18,43.17,884.0]
["binance-futures","SOLUSDT",1658214248856,106.0,43.25,43.24,425.0]
["binance-futures","SOLUSDT",1658214296695,44.0,43.27,43.26,19.0]
["binance-futures","SOLUSDT",1658214350454,72.0,43.23,43.22,831.0]
["binance-futures","SOLUSDT",1658214368445,87.0,43.28,43.27,2250.0]
["binance-futures","SOLUSDT",1658214430899,301.0,43.21,43.2,985.0]
["binance-futures","SOLUSDT",1658214485355,1231.0,43.17,43.16,455.0]
["binance-futures","SOLUSDT",1658214496149,1174.0,43.18,43.17,66.0]
["binance-futures","SOLUSDT",1658214558068,487.0,43.13,43.12,277.0]
["binance-futures","SOLUSDT",1658214569064,723.0,43.17,43.16,720.0]
["binance-futures","SOLUSDT",1658214616529,950.0,43.15,43.14,290.0]
["binance-futures","SOLUSDT",1658214680091,521.0,43.19,43.18,382.0]
["binance-futures","SOLUSDT",1658214732160,427.0,43.23,43.22,356.0]
["binance-futures","SOLUSDT",1658214757951,667.0,43.24,43.23,611.0]
["binance-futures","SOLUSDT",1658214780101,2.0,43.22,43.21,773.0]
["binance-futures","SOLUSDT",1658214857864,134.0,43.41,43.4,867.0]
["binance-futures","SOLUSDT",1658214880907,116.0,43.42,43.41,3598.0]
["binance-futures","SOLUSDT",1658214925583,296.0,43.41,43.4,675.0]
["binance-futures","SOLUSDT",1658214946650,827.0,43.4,43.39,458.0]
["binance-futures","SOLUSDT",1658214981071,550.0,43.35,43.34,267.0]
["binance-futures","SOLUSDT",1658215043188,674.0,43.23,43.22,91.0]
["binance-futures","SOLUSDT",1658215066551,199.0,43.29,43.28,664.0]
["binance-futures","SOLUSDT",1658215123150,123.0,43.25,43.24,486.0]
["binance-futures","SOLUSDT",1658215187085,432.0,43.28,43.27,884.0]
["binance-futures","SOLUSDT",1658215218133,307.0,43.31,43.3,1031.0]
["binance-futures","SOLUSDT",1658215273832,779.0,43.3,43.29,603.0]
["binance-futures","SOLUSDT",1658215300982,2207.0,43.25,43.24,89.0]
["binance-futures","SOLUSDT",1658215353518,611.0,43.26,43.25,510.0]
["binance-futures","SOLUSDT",1658215409623,321.0,43.3,43.29,1809.0]
["binance-futures","SOLUSDT",1658215438623,99.0,43.32,43.31,1745.0]
["binance-futures","SOLUSDT",1658215508507,521.0,43.29,43.28,304.0]
["binance-futures","SOLUSDT",1658215546356,416.0,43.33,43.32,599.0]
["binance-futures","SOLUSDT",1658215570471,28.0,43.38,43.37,1734.0]
["binance-futures","SOLUSDT",1658215626094,1304.0,43.38,43.37,145.0]
["binance-futures","SOLUSDT",1658215700956,1380.0,43.4,43.39,74.0]
["binance-futures","SOLUSDT",1658215732084,595.0,43.33,43.32,351.0]
["binance-futures","SOLUSDT",1658215757862,748.0,43.35,43.34,476.0]
["binance-futures","SOLUSDT",1658215817470,176.0,43.27,43.26,849.0]
["binance-futures","SOLUSDT",1658215826004,735.0,43.28,43.27,273.0]
["binance-futures","SOLUSDT",1658215888051,156.0,43.09,43.08,1219.0]
["binance-futures","SOLUSDT",1658215936389,604.0,43.05,43.04,1957.0]
["binance-futures","SOLUSDT",1658215976382,82.0,43.15,43.14,1862.0]
["binance-futures","SOLUSDT",1658216003023,43.0,43.19,43.18,1143.0]
["binance-futures","SOLUSDT",1658216053765,128.0,43.15,43.14,1174.0]
["binance-futures","SOLUSDT",1658216061789,614.0,43.12,43.11,182.0]
["binance-futures","SOLUSDT",1658216123498,223.0,43.14,43.13,329.0]
["binance-futures","SOLUSDT",1658216180494,1269.0,43.13,43.12,241.0]
["binance-futures","SOLUSDT",1658216197774,908.0,43.2,43.19,91.0]
["binance-futures","SOLUSDT",1658216244604,188.0,43.39,43.38,2159.0]
["binance-futures","SOLUSDT",1658216291061,405.0,43.48,43.47,1355.0]
["binance-futures","SOLUSDT",1658216311757,1055.0,43.42,43.41,176.0]
["binance-futures","SOLUSDT",1658216368502,596.0,43.47,43.46,240.0]
["binance-futures","SOLUSDT",1658216393217,366.0,43.54,43.53,236.0]
["binance-futures","SOLUSDT",1658216438937,109.0,43.54,43.53,624.0]
["binance-futures","SOLUSDT",1658216487515,321.0,43.58,43.57,248.0]
["binance-futures","SOLUSDT",1658216510650,758.0,43.5,43.49,668.0]
["binance-futures","SOLUSDT",1658216563951,382.0,43.6,43.59,397.0]
["binance-futures","SOLUSDT",1658216605453,76.0,43.41,43.4,1242.0]
["binance-futures","SOLUSDT",1658216637483,754.0,43.42,43.41,67.0]
["binance-futures","SOLUSDT",1658216682722,865.0,43.26,43.25,82.0]
["binance-futures","SOLUSDT",1658216741098,403.0,43.23,43.22,487.0]
["binance-futures","SOLUSDT",1658216748801,820.0,43.23,43.22,6.0]
["binance-futures","SOLUSDT",1658216799577,65.0,43.35,43.34,133.0]
["binance-futures","SOLUSDT",1658216859220,278.0,43.59,43.58,1871.0]
["binance-futures","SOLUSDT",1658216867164,235.0,43.53,43.52,485.0]
["binance-futures","SOLUSDT",1658216921514,240.0,43.57,43.56,382.0]
["binance-futures","SOLUSDT",1658216983690,1579.0,43.61,43.6,207.0]
["binance-futures","SOLUSDT",1658216992440,232.0,43.6,43.59,717.0]
["binance-futures","SOLUSDT",1658217059131,176.0,43.63,43.62,747.0]
["binance-futures","SOLUSDT",1658217118698,1300.0,43.56,43.55,194.0]
["binance-futures","SOLUSDT",1658217125890,1054.0,43.57,43.56,1020.0]
["binance-futures","SOLUSDT",1658217196983,125.0,43.53,43.52,922.0]
["binance-futures","SOLUSDT",1658217246778,479.0,43.4,43.39,497.0]
["binance-futures","SOLUSDT",1658217275041,875.0,43.34,43.33,817.0]
["binance-futures","SOLUSDT",1658217310357,1396.0,43.34,43.33,130.0]
["binance-futures","SOLUSDT",1658217360594,235.0,43.36,43.35,806.0]
["binance-futures","SOLUSDT",1658217382639,32.0,43.33,43.32,1488.0]
["binance-futures","SOLUSDT",1658217431331,256.0,43.25,43.24,647.0]
["binance-futures","SOLUSDT",1658217484908,541.0,43.31,43.3,1025.0]
["binance-futures","SOLUSDT",1658217508399,644.0,43.36,43.35,221.0]
["binance-futures","SOLUSDT",1658217559720,1283.0,43.5,43.49,68.0]
["binance-futures","SOLUSDT",1658217582102,669.0,43.48,43.47,164.0]
["binance-futures","SOLUSDT",1658217642608,768.0,43.49,43.48,384.0]
["binance-futures","SOLUSDT",1658217694533,144.0,43.52,43.51,581.0]
["binance-futures","SOLUSDT",1658217715077,931.0,43.52,43.51,646.0]
["binance-futures","SOLUSDT",1658217776122,508.0,43.51,43.5,640.0]
["binance-futures","SOLUSDT",1658217840197,670.0,43.27,43.26,231.0]
["binance-futures","SOLUSDT",1658217849034,435.0,43.25,43.24,795.0]
["binance-futures","SOLUSDT",1658217894729,897.0,43.27,43.26,204.0]
["binance-futures","SOLUSDT",1658217922070,557.0,43.4,43.39,1105.0]
["binance-futures","SOLUSDT",1658217963265,516.0,43.5,43.49,982.0]
["binance-futures","SOLUSDT",1658218013182,682.0,43.49,43.48,112.0]
["binance-futures","SOLUSDT",1658218077964,88.0,43.33,43.32,648.0]
["binance-futures","SOLUSDT",1658218085917,1128.0,43.29,43.28,217.0]
["binance-futures","SOLUSDT",1658218126453,405.0,43.41,43.4,354.0]
["binance-futures","SOLUSDT",1658218202854,984.0,43.42,43.39,292.0]
["binance-futures","SOLUSDT",1658218210733,21.0,43.44,43.43,1024.0]
["binance-futures","SOLUSDT",1658218278021,619.0,43.46,43.44,93.0]
["binance-futures","SOLUSDT",1658218326880,366.0,43.49,43.48,1094.0]
["binance-futures","SOLUSDT",1658218334167,72.0,43.53,43.52,1206.0]
["binance-futures","SOLUSDT",1658218383023,66.0,43.66,43.65,77.0]
["binance-futures","SOLUSDT",1658218440960,763.0,43.67,43.65,1686.0]
["binance-futures","SOLUSDT",1658218460729,382.0,43.75,43.74,18.0]
["binance-futures","SOLUSDT",1658218505863,496.0,43.83,43.82,647.0]
["binance-futures","SOLUSDT",1658218553096,1983.0,43.87,43.86,937.0]
["binance-futures","SOLUSDT",1658218578208,182.0,43.79,43.78,487.0]
["binance-futures","SOLUSDT",1658218625601,524.0,43.81,43.8,278.0]
["binance-futures","SOLUSDT",1658218652228,284.0,43.88,43.87,322.0]
["binance-futures","SOLUSDT",1658218711130,641.0,43.9,43.89,447.0]
["binance-futures","SOLUSDT",1658218752797,795.0,44.16,44.15,186.0]
["binance-futures","SOLUSDT",1658218787861,516.0,44.09,44.08,616.0]
["binance-futures","SOLUSDT",1658218818326,1435.0,44.01,44.0,316.0]
["binance-futures","SOLUSDT",1658218866300,1251.0,43.9,43.89,191.0]
["binance-futures","SOLUSDT",1658218885722,572.0,43.81,43.8,134.0]
["binance-futures","SOLUSDT",1658218934116,249.0,43.88,43.87,1378.0]
["binance-futures","SOLUSDT",1658218953038,332.0,43.79,43.78,1026.0]
["binance-futures","SOLUSDT",1658219034999,116.0,43.75,43.74,1032.0]
["binance-futures","SOLUSDT",1658219054082,72.0,43.69,43.68,1244.0]
["binance-futures","SOLUSDT",1658219079177,2367.0,43.72,43.71,186.0]
["binance-futures","SOLUSDT",1658219125823,978.0,43.68,43.67,122.0]
["binance-futures","SOLUSDT",1658219179236,987.0,43.69,43.68,36.0]
["binance-futures","SOLUSDT",1658219205633,449.0,43.67,43.66,346.0]
["binance-futures","SOLUSDT",1658219267268,737.0,43.65,43.64,192.0]
["binance-futures","SOLUSDT",1658219340391,846.0,43.58,43.57,456.0]
["binance-futures","SOLUSDT",1658219349296,806.0,43.55,43.54,341.0]
["binance-futures","SOLUSDT",1658219402220,1298.0,43.57,43.56,169.0]
["binance-futures","SOLUSDT",1658219438471,685.0,43.58,43.57,301.0]
["binance-futures","SOLUSDT",1658219481036,369.0,43.73,43.72,850.0]
["binance-futures","SOLUSDT",1658219541082,564.0,43.81,43.8,576.0]
["binance-futures","SOLUSDT",1658219585487,456.0,43.96,43.95,519.0]
["binance-futures","SOLUSDT",1658219593094,536.0,43.9,43.89,673.0]
["binance-futures","SOLUSDT",1658219652991,1383.0,43.82,43.81,154.0]
["binance-futures","SOLUSDT",1658219685164,85.0,43.87,43.86,1015.0]
["binance-futures","SOLUSDT",1658219716504,128.0,43.88,43.87,486.0]
["binance-futures","SOLUSDT",1658219789912,1154.0,43.88,43.87,109.0]
["binance-futures","SOLUSDT",1658219842414,965.0,43.94,43.93,12.0]
["binance-futures","SOLUSDT",1658219866184,757.0,43.89,43.88,337.0]
["binance-futures","SOLUSDT",1658219911231,1190.0,43.84,43.83,327.0]
["binance-futures","SOLUSDT",1658219973495,803.0,43.86,43.85,134.0]
["binance-futures","SOLUSDT",1658219995493,1288.0,43.79,43.78,1.0]
["binance-futures","SOLUSDT",1658220051235,603.0,43.72,43.71,244.0]
["binance-futures","SOLUSDT",1658220079268,381.0,43.75,43.74,545.0]
["binance-futures","SOLUSDT",1658220144237,722.0,43.9,43.89,160.0]
["binance-futures","SOLUSDT",1658220189715,233.0,43.96,43.95,1456.0]
["binance-futures","SOLUSDT",1658220212610,376.0,43.96,43.95,339.0]
["binance-futures","SOLUSDT",1658220261841,1003.0,43.87,43.86,29.0]
["binance-futures","SOLUSDT",1658220319359,506.0,43.82,43.81,446.0]
["binance-futures","SOLUSDT",1658220345955,295.0,43.85,43.84,1626.0]
["binance-futures","SOLUSDT",1658220428280,555.0,43.82,43.81,311.0]
["binance-futures","SOLUSDT",1658220479941,1045.0,43.78,43.77,774.0]
["binance-futures","SOLUSDT",1658220491236,825.0,43.78,43.77,437.0]
["binance-futures","SOLUSDT",1658220545006,2073.0,43.74,43.73,57.0]
["binance-futures","SOLUSDT",1658220613142,245.0,43.95,43.94,1146.0]
["binance-futures","SOLUSDT",1658220651592,259.0,44.0,43.99,1594.0]
["binance-futures","SOLUSDT",1658220670025,293.0,43.95,43.94,914.0]
["binance-futures","SOLUSDT",1658220749213,978.0,43.99,43.98,1131.0]
["binance-futures","SOLUSDT",1658220761113,644.0,43.99,43.98,445.0]
["binance-futures","SOLUSDT",1658220831853,236.0,44.15,44.14,386.0]
["binance-futures","SOLUSDT",1658220877790,275.0,44.13,44.12,1058.0]
["binance-futures","SOLUSDT",1658220883047,290.0,44.13,44.12,1227.0]
["binance-futures","SOLUSDT",1658220941465,720.0,44.3,44.29,406.0]
["binance-futures","SOLUSDT",1658220984498,288.0,44.16,44.15,528.0]
["binance-futures","SOLUSDT",1658221005901,607.0,44.36,44.35,24.0]
["binance-futures","SOLUSDT",1658221055105,79.0,44.43,44.42,1408.0]
["binance-futures","SOLUSDT",1658221077317,1204.0,44.45,44.44,8.0]
["binance-futures","SOLUSDT",1658221119245,489.0,44.42,44.41,760.0]
["binance-futures","SOLUSDT",1658221162772,695.0,44.61,44.6,820.0]
["binance-futures","SOLUSDT",1658221205485,165.0,44.56,44.55,589.0]
["binance-futures","SOLUSDT",1658221226122,174.0,44.53,44.52,1670.0]
["binance-futures","SOLUSDT",1658221258076,598.0,44.44,44.43,566.0]
["binance-futures","SOLUSDT",1658221288728,427.0,44.49,44.48,415.0]
["binance-futures","SOLUSDT",1658221332109,310.0,44.44,44.43,699.0]
["binance-futures","SOLUSDT",1658221380783,742.0,44.42,44.41,531.0]
["binance-futures","SOLUSDT",1658221407583,723.0,44.41,44.4,3145.0]
["binance-futures","SOLUSDT",1658221463409,873.0,44.41,44.4,199.0]
["binance-futures","SOLUSDT",1658221512601,387.0,44.54,44.53,2066.0]
["binance-futures","SOLUSDT",1658221540269,186.0,44.58,44.57,1908.0]
["binance-futures","SOLUSDT",1658221577810,1813.0,44.72,44.71,41.0]
["binance-futures","SOLUSDT",1658221634018,243.0,44.63,44.62,1630.0]
["binance-futures","SOLUSDT",1658221642818,961.0,44.6,44.59,353.0]
["binance-futures","SOLUSDT",1658221710343,539.0,44.61,44.6,144.0]
["binance-futures","SOLUSDT",1658221765924,3096.0,44.5,44.49,112.0]
["binance-futures","SOLUSDT",1658221775189,740.0,44.49,44.48,182.0]
["binance-futures","SOLUSDT",1658221842290,180.0,44.54,44.53,1579.0]
["binance-futures","SOLUSDT",1658221897452,1150.0,44.53,44.52,215.0]
["binance-futures","SOLUSDT",1658221934109,1114.0,44.51,44.5,1727.0]
["binance-futures","SOLUSDT",1658221972182,195.0,44.36,44.35,674.0]
["binance-futures","SOLUSDT",1658222018462,610.0,44.29,44.26,1695.0]
["binance-futures","SOLUSDT",1658222027805,692.0,44.33,44.32,656.0]
["binance-futures","SOLUSDT",1658222091339,2913.0,44.28,44.27,135.0]
["binance-futures","SOLUSDT",1658222140125,997.0,44.26,44.25,198.0]
["binance-futures","SOLUSDT",1658222141924,492.0,44.25,44.24,520.0]
["binance-futures","SOLUSDT",1658222220054,418.0,44.24,44.23,532.0]
["binance-futures","SOLUSDT",1658222267499,1789.0,44.26,44.25,7.0]
["binance-futures","SOLUSDT",1658222289059,3607.0,44.29,44.28,655.0]
["binance-futures","SOLUSDT",1658222346745,2932.0,44.28,44.27,1093.0]
["binance-futures","SOLUSDT",1658222361980,137.0,44.31,44.3,1531.0]
["binance-futures","SOLUSDT",1658222424879,453.0,44.27,44.26,1007.0]
["binance-futures","SOLUSDT",1658222475824,654.0,44.37,44.36,7.0]
["binance-futures","SOLUSDT",1658222502212,788.0,44.35,44.34,1346.0]
["binance-futures","SOLUSDT",1658222553774,629.0,44.52,44.51,261.0]
["binance-futures","SOLUSDT",1658222579982,208.0,44.57,44.56,875.0]
["binance-futures","SOLUSDT",1658222620436,239.0,44.62,44.61,715.0]
["binance-futures","SOLUSDT",1658222663296,624.0,44.56,44.55,857.0]
["binance-futures","SOLUSDT",1658222686304,317.0,44.6,44.59,879.0]
["binance-futures","SOLUSDT",1658222733436,511.0,44.53,44.52,705.0]
["binance-futures","SOLUSDT",1658222787934,320.0,44.63,44.62,887.0]
["binance-futures","SOLUSDT",1658222824068,86.0,44.69,44.68,740.0]
["binance-futures","SOLUSDT",1658222859802,589.0,44.65,44.64,2049.0]
["binance-futures","SOLUSDT",1658222908443,544.0,44.54,44.53,1713.0]
["binance-futures","SOLUSDT",1658222931919,1391.0,44.58,44.57,562.0]
["binance-futures","SOLUSDT",1658222988486,618.0,44.64,44.63,575.0]
["binance-futures","SOLUSDT",1658223040820,393.0,44.57,44.56,1026.0]
["binance-futures","SOLUSDT",1658223065189,1049.0,44.59,44.58,72.0]
["binance-futures","SOLUSDT",1658223116490,180.0,44.51,44.5,1055.0]
["binance-futures","SOLUSDT",1658223184936,2954.0,44.52,44.51,510.0]
["binance-futures","SOLUSDT",1658223195313,117.0,44.53,44.52,1646.0]
["binance-futures","SOLUSDT",1658223256133,1843.0,44.58,44.57,49.0]
["binance-futures","SOLUSDT",1658223308913,581.0,44.69,44.68,623.0]
["binance-futures","SOLUSDT",1658223317187,715.0,44.71,44.7,227.0]
["binance-futures","SOLUSDT",1658223377406,114.0,44.58,44.57,601.0]
["binance-futures","SOLUSDT",1658223430141,642.0,44.69,44.68,143.0]
["binance-futures","SOLUSDT",1658223438529,839.0,44.69,44.68,16.0]
["binance-futures","SOLUSDT",1658223515015,644.0,44.61,44.6,1406.0]
["binance-futures","SOLUSDT",1658223560202,384.0,44.64,44.63,622.0]
["binance-futures","SOLUSDT",1658223586501,199.0,44.63,44.62,837.0]
["binance-futures","SOLUSDT",1658223640464,1422.0,44.55,44.54,319.0]
["binance-futures","SOLUSDT",1658223688374,988.0,44.51,44.5,469.0]
["binance-futures","SOLUSDT",1658223739869,1061.0,44.47,44.46,337.0]
["binance-futures","SOLUSDT",1658223776011,711.0,44.45,44.44,342.0]
["binance-futures","SOLUSDT",1658223807414,795.0,44.41,44.4,1534.0]
["binance-futures","SOLUSDT",1658223856247,498.0,44.39,44.38,141.0]
["binance-futures","SOLUSDT",1658223914724,651.0,44.33,44.32,606.0]
["binance-futures","SOLUSDT",1658223936279,58.0,44.34,44.33,978.0]
["binance-futures","SOLUSDT",1658223993533,2084.0,44.29,44.28,334.0]
["binance-futures","SOLUSDT",1658224043482,4.0,44.32,44.31,702.0]
["binance-futures","SOLUSDT",1658224067745,360.0,44.28,44.27,517.0]
["binance-futures","SOLUSDT",1658224129892,250.0,44.26,44.25,3129.0]
["binance-futures","SOLUSDT",1658224196785,1747.0,44.22,44.21,509.0]
["binance-futures","SOLUSDT",1658224216208,513.0,44.15,44.14,521.0]
["binance-futures","SOLUSDT",1658224255990,741.0,44.11,44.1,1313.0]
["binance-futures","SOLUSDT",1658224324425,644.0,44.16,44.15,355.0]
["binance-futures","SOLUSDT",1658224332725,193.0,44.21,44.2,1136.0]
["binance-futures","SOLUSDT",1658224379991,870.0,44.31,44.3,598.0]
["binance-futures","SOLUSDT",1658224420737,2155.0,44.35,44.34,211.0]
["binance-futures","SOLUSDT",1658224452413,1009.0,44.39,44.38,175.0]
["binance-futures","SOLUSDT",1658224512417,580.0,44.39,44.38,678.0]
["binance-futures","SOLUSDT",1658224567645,119.0,44.4,44.39,1005.0]
["binance-futures","SOLUSDT",1658224575634,2243.0,44.39,44.38,377.0]
["binance-futures","SOLUSDT",1658224637219,781.0,44.42,44.41,88.0]
["binance-futures","SOLUSDT",1658224705582,615.0,44.46,44.45,216.0]
["binance-futures","SOLUSDT",1658224732677,546.0,44.39,44.38,461.0]
["binance-futures","SOLUSDT",1658224795437,448.0,44.44,44.43,165.0]
["binance-futures","SOLUSDT",1658224851151,240.0,44.43,44.42,987.0]
["binance-futures","SOLUSDT",1658224874747,184.0,44.46,44.45,708.0]
["binance-futures","SOLUSDT",1658224924814,252.0,44.57,44.56,1976.0]
["binance-futures","SOLUSDT",1658224975583,754.0,44.61,44.6,375.0]
["binance-futures","SOLUSDT",1658224999028,477.0,44.62,44.61,548.0]
["binance-futures","SOLUSDT",1658225059024,222.0,44.57,44.56,1741.0]
["binance-futures","SOLUSDT",1658225087225,1943.0,44.58,44.57,486.0]
["binance-futures","SOLUSDT",1658225159413,389.0,44.56,44.55,1111.0]
["binance-futures","SOLUSDT",1658225196792,880.0,44.52,44.51,744.0]
["binance-futures","SOLUSDT",1658225221467,847.0,44.51,44.5,238.0]
["binance-futures","SOLUSDT",1658225271962,561.0,44.56,44.55,311.0]
["binance-futures","SOLUSDT",1658225337113,1272.0,44.64,44.63,63.0]
["binance-futures","SOLUSDT",1658225391591,264.0,44.77,44.76,1441.0]
["binance-futures","SOLUSDT",1658225409699,314.0,44.87,44.86,193.0]
["binance-futures","SOLUSDT",1658225462095,181.0,44.94,44.93,963.0]
["binance-futures","SOLUSDT",1658225468758,430.0,44.95,44.94,85.0]
["binance-futures","SOLUSDT",1658225516662,357.0,44.83,44.82,460.0]
["binance-futures","SOLUSDT",1658225585461,488.0,44.97,44.96,283.0]
["binance-futures","SOLUSDT",1658225594024,937.0,44.95,44.94,68.0]
["binance-futures","SOLUSDT",1658225661153,177.0,44.99,44.98,503.0]
["binance-futures","SOLUSDT",1658225706568,693.0,44.93,44.92,266.0]
["binance-futures","SOLUSDT",1658225714328,91.0,44.97,44.96,2221.0]
["binance-futures","SOLUSDT",1658225773550,254.0,44.76,44.75,508.0]
["binance-futures","SOLUSDT",1658225790314,98.0,44.7,44.69,689.0]
["binance-futures","SOLUSDT",1658225827423,496.0,44.65,44.64,433.0]
["binance-futures","SOLUSDT",1658225900167,105.0,44.64,44.63,778.0]
["binance-futures","SOLUSDT",1658225951691,896.0,44.58,44.57,360.0]
["binance-futures","SOLUSDT",1658225974882,360.0,44.51,44.5,411.0]
["binance-futures","SOLUSDT",1658226003470,1136.0,44.5,44.49,190.0]
["binance-futures","SOLUSDT",1658226067840,446.0,44.61,44.6,415.0]
["binance-futures","SOLUSDT",1658226088413,2366.0,44.71,44.7,352.0]
["binance-futures","SOLUSDT",1658226136475,226.0,44.78,44.77,541.0]
["binance-futures","SOLUSDT",1658226161682,424.0,44.79,44.78,167.0]
["binance-futures","SOLUSDT",1658226212092,372.0,44.75,44.74,1207.0]
["binance-futures","SOLUSDT",1658226263027,1807.0,44.75,44.74,50.0]
["binance-futures","SOLUSDT",1658226293271,88.0,44.82,44.81,555.0]
["binance-futures","SOLUSDT",1658226335263,148.0,45.14,45.13,538.0]
["binance-futures","SOLUSDT",1658226375399,628.0,45.17,45.16,518.0]
["binance-futures","SOLUSDT",1658226394217,55.0,45.25,45.24,280.0]
["binance-futures","SOLUSDT",1658226443251,702.0,45.32,45.31,148.0]
["binance-futures","SOLUSDT",1658226457759,535.0,45.33,45.32,961.0]
["binance-futures","SOLUSDT",1658226501279,393.0,45.16,45.15,119.0]
["binance-futures","SOLUSDT",1658226551899,1588.0,45.15,45.14,43.0]
["binance-futures","SOLUSDT",1658226578710,7.0,45.14,45.13,770.0]
["binance-futures","SOLUSDT",1658226627746,442.0,44.99,44.98,1309.0]
["binance-futures","SOLUSDT",1658226697296,852.0,45.06,45.05,141.0]
["binance-futures","SOLUSDT",1658226700218,759.0,45.03,45.02,240.0]
["binance-futures","SOLUSDT",1658226750812,558.0,44.97,44.96,59.0]
["binance-futures","SOLUSDT",1658226819368,267.0,44.92,44.91,857.0]
["binance-futures","SOLUSDT",1658226830234,640.0,44.91,44.9,1888.0]
["binance-futures","SOLUSDT",1658226877327,1474.0,44.88,44.87,147.0]
["binance-futures","SOLUSDT",1658226954359,633.0,44.85,44.84,344.0]
["binance-futures","SOLUSDT",1658226963099,506.0,44.88,44.87,326.0]
["binance-futures","SOLUSDT",1658227032399,123.0,44.9,44.89,1285.0]
["binance-futures","SOLUSDT",1658227086994,518.0,44.94,44.93,1140.0]
["binance-futures","SOLUSDT",1658227097670,1162.0,44.96,44.95,528.0]
["binance-futures","SOLUSDT",1658227160673,373.0,45.02,45.01,107.0]
["binance-futures","SOLUSDT",1658227208089,721.0,45.13,45.12,542.0]
["binance-futures","SOLUSDT",1658227215972,667.0,45.13,45.12,246.0]
["binance-futures","SOLUSDT",1658227277702,84.0,45.24,45.23,1224.0]
["binance-futures","SOLUSDT",1658227323529,378.0,45.33,45.32,325.0]
["binance-futures","SOLUSDT",1658227345862,1699.0,45.38,45.37,1194.0]
["binance-futures","SOLUSDT",1658227395452,482.0,45.45,45.44,1290.0]
["binance-futures","SOLUSDT",1658227437479,646.0,45.44,45.43,603.0]
["binance-futures","SOLUSDT",1658227458476,507.0,45.5,45.49,530.0]
["binance-futures","SOLUSDT",1658227504278,85.0,45.54,45.53,707.0]
["binance-futures","SOLUSDT",1658227536395,493.0,45.44,45.43,110.0]
["binance-futures","SOLUSDT",1658227570519,193.0,45.39,45.38,574.0]
["binance-futures","SOLUSDT",1658227616027,23.0,45.42,45.41,806.0]
["binance-futures","SOLUSDT",1658227637700,587.0,45.35,45.34,26.0]
["binance-futures","SOLUSDT",1658227686207,369.0,45.42,45.41,272.0]
["binance-futures","SOLUSDT",1658227729875,922.0,45.58,45.57,94.0]
["binance-futures","SOLUSDT",1658227749378,1154.0,45.58,45.56,1061.0]
["binance-futures","SOLUSDT",1658227794286,917.0,45.42,45.41,100.0]
["binance-futures","SOLUSDT",1658227850320,969.0,45.4,45.39,159.0]
["binance-futures","SOLUSDT",1658227857239,988.0,45.37,45.36,233.0]
["binance-futures","SOLUSDT",1658227905198,317.0,45.4,45.39,465.0]
["binance-futures","SOLUSDT",1658227963523,863.0,45.41,45.4,2260.0]
["binance-futures","SOLUSDT",1658227976508,1327.0,45.37,45.36,1.0]
["binance-futures","SOLUSDT",1658228025336,456.0,45.34,45.33,692.0]
["binance-futures","SOLUSDT",1658228089688,1008.0,45.21,45.2,1161.0]
["binance-futures","SOLUSDT",1658228097128,582.0,45.23,45.22,349.0]
["binance-futures","SOLUSDT",1658228162980,2188.0,45.35,45.34,87.0]
["binance-futures","SOLUSDT",1658228202587,52.0,45.49,45.48,1550.0]
["binance-futures","SOLUSDT",1658228211235,340.0,45.5,45.49,528.0]
["binance-futures","SOLUSDT",1658228278865,2594.0,45.42,45.41,34.0]
["binance-futures","SOLUSDT",1658228327315,108.0,45.36,45.35,821.0]
["binance-futures","SOLUSDT",1658228378333,1117.0,45.28,45.27,143.0]
["binance-futures","SOLUSDT",1658228410113,699.0,45.32,45.31,353.0]
["binance-futures","SOLUSDT",1658228458754,1317.0,45.29,45.28,220.0]
["binance-futures","SOLUSDT",1658228482097,470.0,45.32,45.31,613.0]
["binance-futures","SOLUSDT",1658228529275,163.0,45.22,45.21,626.0]
["binance-futures","SOLUSDT",1658228579331,671.0,45.19,45.18,441.0]
["binance-futures","SOLUSDT",1658228591649,1732.0,45.3,45.29,127.0]
["binance-futures","SOLUSDT",1658228652452,799.0,45.21,45.2,586.0]
["binance-futures","SOLUSDT",1658228680119,397.0,45.21,45.2,1226.0]
["binance-futures","SOLUSDT",1658228735305,765.0,45.2,45.19,410.0]
["binance-futures","SOLUSDT",1658228794088,5903.0,45.29,45.28,172.0]
["binance-futures","SOLUSDT",1658228821104,511.0,45.31,45.3,611.0]
["binance-futures","SOLUSDT",1658228872361,352.0,45.27,45.26,1212.0]
["binance-futures","SOLUSDT",1658228923547,533.0,45.25,45.24,893.0]
["binance-futures","SOLUSDT",1658228949414,187.0,45.21,45.2,1390.0]
["binance-futures","SOLUSDT",1658229001371,202.0,45.29,45.28,1777.0]
["binance-futures","SOLUSDT",1658229045681,463.0,45.3,45.29,569.0]
["binance-futures","SOLUSDT",1658229084362,25.0,45.37,45.36,1857.0]
["binance-futures","SOLUSDT",1658229138496,674.0,45.41,45.4,128.0]
["binance-futures","SOLUSDT",1658229207172,679.0,45.36,45.35,361.0]
["binance-futures","SOLUSDT",1658229216579,667.0,45.39,45.38,867.0]
["binance-futures","SOLUSDT",1658229281437,2417.0,45.43,45.42,499.0]
["binance-futures","SOLUSDT",1658229314089,358.0,45.45,45.44,650.0]
["binance-futures","SOLUSDT",1658229335269,262.0,45.46,45.45,689.0]
["binance-futures","SOLUSDT",1658229398687,708.0,45.33,45.32,67.0]
["binance-futures","SOLUSDT",1658229453410,623.0,45.36,45.35,37.0]
["binance-futures","SOLUSDT",1658229462765,29.0,45.38,45.37,1177.0]
["binance-futures","SOLUSDT",1658229531168,905.0,45.42,45.41,42.0]
["binance-futures","SOLUSDT",1658229594628,850.0,45.38,45.37,449.0]
["binance-futures","SOLUSDT",1658229621481,188.0,45.37,45.36,824.0]
["binance-futures","SOLUSDT",1658229677629,497.0,45.34,45.33,475.0]
["binance-futures","SOLUSDT",1658229727597,1505.0,45.33,45.32,148.0]
["binance-futures","SOLUSDT",1658229764900,89.0,45.32,45.31,622.0]
["binance-futures","SOLUSDT",1658229805752,999.0,45.24,45.23,89.0]
["binance-futures","SOLUSDT",1658229828553,1156.0,45.23,45.22,39.0]
["binance-futures","SOLUSDT",1658229882437,922.0,45.33,45.32,145.0]
["binance-futures","SOLUSDT",1658229929586,233.0,45.59,45.58,810.0]
["binance-futures","SOLUSDT",1658229954144,332.0,45.68,45.67,407.0]
["binance-futures","SOLUSDT",1658229984977,700.0,45.65,45.64,737.0]
["binance-futures","SOLUSDT",1658230042016,738.0,45.73,45.72,75.0]
["binance-futures","SOLUSDT",1658230063229,50.0,45.74,45.73,1785.0]
["binance-futures","SOLUSDT",1658230110341,956.0,45.72,45.71,26.0]
["binance-futures","SOLUSDT",1658230131794,991.0,45.76,45.75,345.0]
["binance-futures","SOLUSDT",1658230170786,711.0,45.68,45.67,111.0]
["binance-futures","SOLUSDT",1658230224615,419.0,45.71,45.7,78.0]
["binance-futures","SOLUSDT",1658230247774,232.0,45.68,45.67,597.0]
["binance-futures","SOLUSDT",1658230294037,488.0,45.61,45.6,2936.0]
["binance-futures","SOLUSDT",1658230345646,1686.0,45.6,45.59,849.0]
["binance-futures","SOLUSDT",1658230374029,113.0,45.56,45.55,1110.0]
["binance-futures","SOLUSDT",1658230413535,61.0,45.69,45.68,1310.0]
["binance-futures","SOLUSDT",1658230476127,768.0,45.76,45.75,129.0]
["binance-futures","SOLUSDT",1658230483696,205.0,45.78,45.77,718.0]
["binance-futures","SOLUSDT",1658230532613,1352.0,45.75,45.74,70.0]
["binance-futures","SOLUSDT",1658230593607,390.0,45.74,45.73,550.0]
["binance-futures","SOLUSDT",1658230625266,1590.0,45.8,45.79,317.0]
["binance-futures","SOLUSDT",1658230669948,857.0,45.78,45.77,98.0]
["binance-futures","SOLUSDT",1658230718285,518.0,45.71,45.7,22.0]
["binance-futures","SOLUSDT",1658230726448,985.0,45.72,45.71,8.0]
["binance-futures","SOLUSDT",1658230793049,427.0,45.7,45.69,790.0]
["binance-futures","SOLUSDT",1658230838801,173.0,45.67,45.66,1979.0]
["binance-futures","SOLUSDT",1658230857005,496.0,45.65,45.64,859.0]
["binance-futures","SOLUSDT",1658230926761,1003.0,45.69,45.68,274.0]
["binance-futures","SOLUSDT",1658230974762,499.0,45.63,45.62,402.0]
["binance-futures","SOLUSDT",1658230994368,1084.0,45.55,45.54,223.0]
["binance-futures","SOLUSDT",1658231050253,1499.0,45.43,45.42,68.0]
["binance-futures","SOLUSDT",1658231094262,822.0,45.42,45.41,264.0]
["binance-futures","SOLUSDT",1658231118412,1100.0,45.38,45.37,151.0]
["binance-futures","SOLUSDT",1658231168991,1936.0,45.33,45.32,292.0]
["binance-futures","SOLUSDT",1658231190927,563.0,45.31,45.3,508.0]
["binance-futures","SOLUSDT",1658231239262,224.0,45.32,45.31,732.0]
["binance-futures","SOLUSDT",1658231299113,268.0,45.4,45.39,294.0]
["binance-futures","SOLUSDT",1658231305996,546.0,45.39,45.38,272.0]
["binance-futures","SOLUSDT",1658231353136,2402.0,45.47,45.46,14.0]
["binance-futures","SOLUSDT",1658231398112,615.0,45.54,45.53,65.0]
["binance-futures","SOLUSDT",1658231419792,229.0,45.55,45.54,507.0]
["binance-futures","SOLUSDT",1658231456259,494.0,45.85,45.84,984.0]
["binance-futures","SOLUSDT",1658231528982,1321.0,45.78,45.77,142.0]
["binance-futures","SOLUSDT",1658231536967,818.0,45.74,45.73,136.0]
["binance-futures","SOLUSDT",1658231587928,766.0,45.8,45.79,151.0]
["binance-futures","SOLUSDT",1658231652044,65.0,45.78,45.77,1007.0]
["binance-futures","SOLUSDT",1658231661091,670.0,45.75,45.74,610.0]
["binance-futures","SOLUSDT",1658231708819,712.0,45.75,45.74,32.0]
["binance-futures","SOLUSDT",1658231768033,1321.0,45.69,45.67,790.0]
["binance-futures","SOLUSDT",1658231775033,1243.0,45.63,45.62,138.0]
["binance-futures","SOLUSDT",1658231842459,837.0,45.55,45.53,1114.0]
["binance-futures","SOLUSDT",1658231890791,1108.0,45.49,45.48,142.0]
["binance-futures","SOLUSDT",1658231911989,26.0,45.52,45.51,576.0]
["binance-futures","SOLUSDT",1658231962977,1369.0,45.63,45.62,888.0]
["binance-futures","SOLUSDT",1658232008046,237.0,45.55,45.54,614.0]
["binance-futures","SOLUSDT",1658232030515,204.0,45.56,45.55,1467.0]
["binance-futures","SOLUSDT",1658232076937,977.0,45.55,45.54,91.0]
["binance-futures","SOLUSDT",1658232108396,172.0,45.63,45.62,616.0]
["binance-futures","SOLUSDT",1658232148839,873.0,45.57,45.56,259.0]
["binance-futures","SOLUSDT",1658232199732,330.0,45.52,45.51,405.0]
["binance-futures","SOLUSDT",1658232252259,874.0,45.58,45.57,50.0]
["binance-futures","SOLUSDT",1658232284273,1312.0,45.56,45.55,3634.0]
["binance-futures","SOLUSDT",1658232345300,218.0,45.63,45.62,617.0]
["binance-futures","SOLUSDT",1658232390184,259.0,45.69,45.68,749.0]
["binance-futures","SOLUSDT",1658232420087,505.0,45.63,45.62,664.0]
["binance-futures","SOLUSDT",1658232468812,315.0,45.63,45.62,875.0]
["binance-futures","SOLUSDT",1658232493104,82.0,45.57,45.56,2066.0]
["binance-futures","SOLUSDT",1658232542942,116.0,45.6,45.59,1327.0]
["binance-futures","SOLUSDT",1658232603336,151.0,45.41,45.4,1731.0]
["binance-futures","SOLUSDT",1658232619685,742.0,45.44,45.43,878.0]
["binance-futures","SOLUSDT",1658232667431,1113.0,45.31,45.3,164.0]
["binance-futures","SOLUSDT",1658232689358,72.0,45.37,45.36,1237.0]
["binance-futures","SOLUSDT",1658232738135,295.0,45.33,45.32,2785.0]
["binance-futures","SOLUSDT",1658232803209,1236.0,45.4,45.39,19.0]
["binance-futures","SOLUSDT",1658232807080,1792.0,45.38,45.37,79.0]
["binance-futures","SOLUSDT",1658232853577,582.0,45.33,45.32,312.0]
["binance-futures","SOLUSDT",1658232914851,656.0,45.39,45.38,451.0]
["binance-futures","SOLUSDT",1658232924652,482.0,45.38,45.37,994.0]
["binance-futures","SOLUSDT",1658232972330,500.0,45.37,45.36,690.0]
["binance-futures","SOLUSDT",1658233015816,696.0,45.43,45.42,169.0]
["binance-futures","SOLUSDT",1658233089460,986.0,45.5,45.49,80.0]
["binance-futures","SOLUSDT",1658233097342,786.0,45.45,45.44,524.0]
["binance-futures","SOLUSDT",1658233163839,892.0,45.41,45.4,1397.0]
["binance-futures","SOLUSDT",1658233213185,1693.0,45.45,45.44,68.0]
["binance-futures","SOLUSDT",1658233223429,368.0,45.46,45.45,1225.0]
["binance-futures","SOLUSDT",1658233293985,1013.0,45.41,45.4,117.0]
["binance-futures","SOLUSDT",1658233348205,605.0,45.33,45.32,120.0]
["binance-futures","SOLUSDT",1658233372558,530.0,45.33,45.32,656.0]
["binance-futures","SOLUSDT",1658233429073,654.0,45.3,45.29,375.0]
["binance-futures","SOLUSDT",1658233453640,519.0,45.34,45.33,809.0]
["binance-futures","SOLUSDT",1658233521397,772.0,45.39,45.38,559.0]
["binance-futures","SOLUSDT",1658233572299,653.0,45.37,45.36,776.0]
["binance-futures","SOLUSDT",1658233595220,147.0,45.47,45.46,1044.0]
["binance-futures","SOLUSDT",1658233641791,559.0,45.43,45.42,340.0]
["binance-futures","SOLUSDT",1658233694749,362.0,45.48,45.47,2208.0]
["binance-futures","SOLUSDT",1658233742320,120.0,45.45,45.44,873.0]
["binance-futures","SOLUSDT",1658233786165,101.0,45.43,45.42,396.0]
["binance-futures","SOLUSDT",1658233809965,86.0,45.46,45.45,689.0]
["binance-futures","SOLUSDT",1658233858514,548.0,45.43,45.42,726.0]
["binance-futures","SOLUSDT",1658233910138,173.0,45.49,45.48,1386.0]
["binance-futures","SOLUSDT",1658233956710,109.0,45.69,45.68,988.0]
["binance-futures","SOLUSDT",1658233982457,475.0,45.81,45.8,426.0]
["binance-futures","SOLUSDT",1658234031527,351.0,45.76,45.75,971.0]
["binance-futures","SOLUSDT",1658234054853,81.0,45.79,45.78,701.0]
["binance-futures","SOLUSDT",1658234103539,551.0,45.74,45.73,1737.0]
["binance-futures","SOLUSDT",1658234163120,105.0,45.78,45.77,768.0]
["binance-futures","SOLUSDT",1658234178774,558.0,45.8,45.79,874.0]
["binance-futures","SOLUSDT",1658234228688,404.0,45.91,45.9,205.0]
["binance-futures","SOLUSDT",1658234286928,1357.0,45.86,45.85,14.0]
["binance-futures","SOLUSDT",1658234294334,441.0,45.87,45.86,429.0]
["binance-futures","SOLUSDT",1658234359781,208.0,45.91,45.9,1688.0]
["binance-futures","SOLUSDT",1658234379847,1442.0,45.91,45.9,101.0]
["binance-futures","SOLUSDT",1658234418355,70.0,46.07,46.06,390.0]
["binance-futures","SOLUSDT",1658234470275,946.0,46.13,46.11,838.0]
["binance-futures","SOLUSDT",1658234513325,690.0,46.1,46.09,284.0]
["binance-futures","SOLUSDT",1658234521397,3.0,46.09,46.08,1441.0]
["binance-futures","SOLUSDT",1658234562196,44.0,46.05,46.04,905.0]
["binance-futures","SOLUSDT",1658234626894,32.0,45.99,45.98,1630.0]
["binance-futures","SOLUSDT",1658234650819,3.0,45.99,45.98,831.0]
["binance-futures","SOLUSDT",1658234702364,628.0,45.98,45.97,467.0]
["binance-futures","SOLUSDT",1658234749067,1248.0,46.03,46.02,452.0]
["binance-futures","SOLUSDT",1658234760417,1243.0,46.15,46.14,553.0]
["binance-futures","SOLUSDT",1658234814252,529.0,46.33,46.32,513.0]
["binance-futures","SOLUSDT",1658234862554,737.0,46.37,46.36,18.0]
["binance-futures","SOLUSDT",1658234881789,1201.0,46.43,46.42,654.0]
["binance-futures","SOLUSDT",1658234927981,188.0,46.55,46.54,297.0]
["binance-futures","SOLUSDT",1658234946654,300.0,46.55,46.54,65.0]
["binance-futures","SOLUSDT",1658234994073,422.0,46.5,46.49,603.0]
["binance-futures","SOLUSDT",1658235033789,514.0,46.42,46.41,323.0]
["binance-futures","SOLUSDT",1658235056136,41.0,46.47,46.46,1205.0]
["binance-futures","SOLUSDT",1658235101777,1922.0,46.56,46.55,265.0]
["binance-futures","SOLUSDT",1658235161166,60.0,46.56,46.55,1235.0]
["binance-futures","SOLUSDT",1658235186094,890.0,46.53,46.52,95.0]
["binance-futures","SOLUSDT",1658235218229,500.0,46.48,46.47,46.0]
["binance-futures","SOLUSDT",1658235274798,30.0,46.76,46.75,777.0]
["binance-futures","SOLUSDT",1658235283555,2285.0,46.66,46.65,1.0]
["binance-futures","SOLUSDT",1658235324431,750.0,46.58,46.57,103.0]
["binance-futures","SOLUSDT",1658235373093,351.0,46.64,46.63,410.0]
["binance-futures","SOLUSDT",1658235392702,118.0,46.63,46.62,1316.0]
["binance-futures","SOLUSDT",1658235454971,44.0,46.73,46.72,490.0]
["binance-futures","SOLUSDT",1658235493909,634.0,46.82,46.81,255.0]
["binance-futures","SOLUSDT",1658235501689,79.0,46.8,46.79,91.0]
["binance-futures","SOLUSDT",1658235560088,76.0,46.69,46.68,94.0]
["binance-futures","SOLUSDT",1658235603741,519.0,46.87,46.86,244.0]
["binance-futures","SOLUSDT",1658235622387,2917.0,46.76,46.75,516.0]
["binance-futures","SOLUSDT",1658235664202,170.0,46.81,46.78,16.0]
["binance-futures","SOLUSDT",1658235709960,62.0,47.13,47.12,93.0]
["binance-futures","SOLUSDT",1658235730787,66.0,47.0,46.99,1524.0]
["binance-futures","SOLUSDT",1658235786242,1798.0,46.81,46.8,399.0]
["binance-futures","SOLUSDT",1658235819531,394.0,46.81,46.8,882.0]
["binance-futures","SOLUSDT",1658235841249,910.0,46.79,46.78,3142.0]
["binance-futures","SOLUSDT",1658235884645,467.0,46.59,46.58,639.0]
["binance-futures","SOLUSDT",1658235908284,371.0,46.67,46.66,487.0]
["binance-futures","SOLUSDT",1658235938859,240.0,46.66,46.65,855.0]
["binance-futures","SOLUSDT",1658235999561,57.0,46.67,46.66,944.0]
["binance-futures","SOLUSDT",1658236021566,843.0,46.63,46.62,629.0]
["binance-futures","SOLUSDT",1658236072391,602.0,46.63,46.62,547.0]
["binance-futures","SOLUSDT",1658236123696,800.0,46.62,46.61,646.0]
["binance-futures","SOLUSDT",1658236147038,65.0,46.62,46.61,801.0]
["binance-futures","SOLUSDT",1658236191457,81.0,46.61,46.6,771.0]
["binance-futures","SOLUSDT",1658236219162,280.0,46.62,46.61,330.0]
["binance-futures","SOLUSDT",1658236263693,411.0,46.62,46.61,599.0]
["binance-futures","SOLUSDT",1658236312552,238.0,46.58,46.57,2501.0]
["binance-futures","SOLUSDT",1658236335213,844.0,46.57,46.56,384.0]
["binance-futures","SOLUSDT",1658236393923,2409.0,46.66,46.65,4945.0]
["binance-futures","SOLUSDT",1658236451759,914.0,46.72,46.71,378.0]
["binance-futures","SOLUSDT",1658236459066,532.0,46.79,46.78,693.0]
["binance-futures","SOLUSDT",1658236507152,132.0,46.69,46.68,1075.0]
["binance-futures","SOLUSDT",1658236568095,17.0,46.51,46.5,1514.0]
["binance-futures","SOLUSDT",1658236594153,165.0,46.48,46.47,261.0]
["binance-futures","SOLUSDT",1658236620526,1202.0,46.52,46.51,108.0]
["binance-futures","SOLUSDT",1658236681182,1487.0,46.56,46.55,101.0]
["binance-futures","SOLUSDT",1658236732433,380.0,46.64,46.63,840.0]
["binance-futures","SOLUSDT",1658236753567,318.0,46.66,46.65,1054.0]
["binance-futures","SOLUSDT",1658236800449,1010.0,46.82,46.81,159.0]
["binance-futures","SOLUSDT",1658236838982,8.0,46.82,46.81,221.0]
["binance-futures","SOLUSDT",1658236867823,154.0,46.77,46.76,915.0]
["binance-futures","SOLUSDT",1658236915630,457.0,47.06,47.04,232.0]
["binance-futures","SOLUSDT",1658236939243,417.0,46.96,46.95,594.0]
["binance-futures","SOLUSDT",1658236989890,581.0,46.83,46.82,274.0]
["binance-futures","SOLUSDT",1658237043192,456.0,46.82,46.81,691.0]
["binance-futures","SOLUSDT",1658237062958,52.0,46.88,46.87,612.0]
["binance-futures","SOLUSDT",1658237107918,271.0,47.04,47.03,280.0]
["binance-futures","SOLUSDT",1658237151985,233.0,47.02,47.01,1565.0]
["binance-futures","SOLUSDT",1658237171466,247.0,47.17,47.16,683.0]
["binance-futures","SOLUSDT",1658237213399,1033.0,47.09,47.08,24.0]
["binance-futures","SOLUSDT",1658237233427,539.0,47.09,47.08,117.0]
["binance-futures","SOLUSDT",1658237276446,135.0,47.22,47.21,751.0]
["binance-futures","SOLUSDT",1658237320344,213.0,47.19,47.18,709.0]
["binance-futures","SOLUSDT",1658237342089,551.0,47.17,47.16,52.0]
["binance-futures","SOLUSDT",1658237388287,353.0,47.11,47.1,594.0]
["binance-futures","SOLUSDT",1658237422654,1072.0,47.1,47.08,537.0]
["binance-futures","SOLUSDT",1658237457239,409.0,47.07,47.06,418.0]
["binance-futures","SOLUSDT",1658237506947,161.0,47.29,47.27,311.0]
["binance-futures","SOLUSDT",1658237575757,791.0,47.03,47.02,205.0]
["binance-futures","SOLUSDT",1658237583203,13.0,47.18,47.17,356.0]
["binance-futures","SOLUSDT",1658237634294,241.0,47.15,47.14,657.0]
["binance-futures","SOLUSDT",1658237697606,227.0,47.08,47.07,303.0]
["binance-futures","SOLUSDT",1658237706540,209.0,47.1,47.09,372.0]
["binance-futures","SOLUSDT",1658237772561,808.0,46.93,46.92,248.0]
["binance-futures","SOLUSDT",1658237821234,447.0,47.0,46.99,586.0]
["binance-futures","SOLUSDT",1658237831001,815.0,47.07,47.06,99.0]
["binance-futures","SOLUSDT",1658237885111,337.0,47.09,47.08,758.0]
["binance-futures","SOLUSDT",1658237936196,532.0,47.02,47.01,38.0]
["binance-futures","SOLUSDT",1658237946277,1.0,46.93,46.92,532.0]
["binance-futures","SOLUSDT",1658238009991,62.0,46.95,46.94,416.0]
["binance-futures","SOLUSDT",1658238056839,1121.0,46.91,46.9,7.0]
["binance-futures","SOLUSDT",1658238090270,312.0,46.73,46.72,102.0]
["binance-futures","SOLUSDT",1658238132121,17.0,46.8,46.79,794.0]
["binance-futures","SOLUSDT",1658238179971,402.0,46.8,46.79,443.0]
["binance-futures","SOLUSDT",1658238203109,1288.0,46.9,46.89,107.0]
["binance-futures","SOLUSDT",1658238249100,50.0,46.8,46.79,1121.0]
["binance-futures","SOLUSDT",1658238292085,1938.0,46.82,46.81,1040.0]
["binance-futures","SOLUSDT",1658238318425,1308.0,46.83,46.82,647.0]
["binance-futures","SOLUSDT",1658238367530,630.0,46.77,46.75,1422.0]
["binance-futures","SOLUSDT",1658238391392,244.0,46.55,46.54,811.0]
["binance-futures","SOLUSDT",1658238440389,496.0,46.41,46.4,18.0]
["binance-futures","SOLUSDT",1658238490480,284.0,46.43,46.42,251.0]
["binance-futures","SOLUSDT",1658238543282,205.0,46.5,46.49,2868.0]
["binance-futures","SOLUSDT",1658238561264,1296.0,46.51,46.5,26.0]
["binance-futures","SOLUSDT",1658238617922,1326.0,46.52,46.51,272.0]
["binance-futures","SOLUSDT",1658238626864,50.0,46.56,46.55,523.0]
["binance-futures","SOLUSDT",1658238670284,512.0,46.58,46.57,103.0]
["binance-futures","SOLUSDT",1658238694837,194.0,46.64,46.63,241.0]
["binance-futures","SOLUSDT",1658238733109,611.0,46.53,46.52,409.0]
["binance-futures","SOLUSDT",1658238778620,19.0,46.56,46.55,645.0]
["binance-futures","SOLUSDT",1658238836208,50.0,46.61,46.6,620.0]
["binance-futures","SOLUSDT",1658238844750,914.0,46.66,46.65,110.0]
["binance-futures","SOLUSDT",1658238881106,2.0,46.67,46.66,675.0]
["binance-futures","SOLUSDT",1658238948205,528.0,46.72,46.71,123.0]
["binance-futures","SOLUSDT",1658238957171,397.0,46.74,46.73,461.0]
["binance-futures","SOLUSDT",1658239019262,862.0,46.8,46.79,420.0]
["binance-futures","SOLUSDT",1658239063481,910.0,46.86,46.85,47.0]
["binance-futures","SOLUSDT",1658239083325,24.0,46.87,46.86,173.0]
["binance-futures","SOLUSDT",1658239116049,82.0,46.99,46.98,72.0]
["binance-futures","SOLUSDT",1658239179357,24.0,46.92,46.91,860.0]
["binance-futures","SOLUSDT",1658239200450,755.0,47.01,47.0,307.0]
["binance-futures","SOLUSDT",1658239246564,654.0,46.83,46.82,115.0]
["binance-futures","SOLUSDT",1658239295813,1396.0,46.8,46.79,157.0]
["binance-futures","SOLUSDT",1658239315428,1293.0,46.78,46.77,177.0]
["binance-futures","SOLUSDT",1658239362406,620.0,46.81,46.8,450.0]
["binance-futures","SOLUSDT",1658239384123,40.0,46.84,46.83,1187.0]
["binance-futures","SOLUSDT",1658239431667,519.0,46.83,46.82,589.0]
["binance-futures","SOLUSDT",1658239480451,145.0,46.76,46.75,465.0]
["binance-futures","SOLUSDT",1658239515032,286.0,46.53,46.52,467.0]
["binance-futures","SOLUSDT",1658239553250,248.0,46.4,46.39,503.0]
["binance-futures","SOLUSDT",1658239604002,529.0,46.43,46.42,230.0]
["binance-futures","SOLUSDT",1658239624537,109.0,46.54,46.53,462.0]
["binance-futures","SOLUSDT",1658239671719,701.0,46.49,46.48,189.0]
["binance-futures","SOLUSDT",1658239692367,125.0,46.48,46.47,574.0]
["binance-futures","SOLUSDT",1658239760111,689.0,46.65,46.64,65.0]
["binance-futures","SOLUSDT",1658239783220,151.0,46.66,46.65,536.0]
["binance-futures","SOLUSDT",1658239802891,531.0,46.67,46.66,247.0]
["binance-futures","SOLUSDT",1658239847833,1108.0,46.5,46.48,710.0]
["binance-futures","SOLUSDT",1658239914833,214.0,46.51,46.5,2837.0]
["binance-futures","SOLUSDT",1658239954640,67.0,46.47,46.46,825.0]
["binance-futures","SOLUSDT",1658239966601,1171.0,46.48,46.47,197.0]
["binance-futures","SOLUSDT",1658240030042,478.0,46.65,46.64,216.0]
["binance-futures","SOLUSDT",1658240038830,1181.0,46.64,46.63,208.0]
["binance-futures","SOLUSDT",1658240086024,303.0,46.58,46.57,422.0]
["binance-futures","SOLUSDT",1658240153950,552.0,46.35,46.34,41.0]
["binance-futures","SOLUSDT",1658240154763,1293.0,46.34,46.33,272.0]
["binance-futures","SOLUSDT",1658240221450,1125.0,46.32,46.31,431.0]
["binance-futures","SOLUSDT",1658240267562,660.0,46.29,46.28,278.0]
["binance-futures","SOLUSDT",1658240274802,1130.0,46.28,46.27,335.0]
["binance-futures","SOLUSDT",1658240328046,133.0,46.14,46.13,552.0]
["binance-futures","SOLUSDT",1658240354055,692.0,46.12,46.11,426.0]
["binance-futures","SOLUSDT",1658240418687,149.0,46.07,46.06,954.0]
["binance-futures","SOLUSDT",1658240441467,424.0,46.11,46.1,659.0]
["binance-futures","SOLUSDT",1658240489662,344.0,46.12,46.11,2427.0]
["binance-futures","SOLUSDT",1658240511421,609.0,46.12,46.11,80.0]
["binance-futures","SOLUSDT",1658240551434,111.0,46.13,46.12,497.0]
["binance-futures","SOLUSDT",1658240606736,485.0,46.18,46.17,460.0]
["binance-futures","SOLUSDT",1658240629413,850.0,46.16,46.15,192.0]
["binance-futures","SOLUSDT",1658240677558,22.0,46.15,46.14,1660.0]
["binance-futures","SOLUSDT",1658240702501,213.0,46.14,46.13,570.0]
["binance-futures","SOLUSDT",1658240756633,143.0,46.12,46.11,458.0]
["binance-futures","SOLUSDT",1658240805195,818.0,46.17,46.16,877.0]
["binance-futures","SOLUSDT",1658240827624,317.0,46.28,46.27,941.0]
["binance-futures","SOLUSDT",1658240875503,406.0,46.33,46.32,165.0]
["binance-futures","SOLUSDT",1658240922101,1016.0,46.32,46.31,27.0]
["binance-futures","SOLUSDT",1658240942539,201.0,46.28,46.27,1207.0]
["binance-futures","SOLUSDT",1658241006462,575.0,46.32,46.31,412.0]
["binance-futures","SOLUSDT",1658241053200,336.0,46.24,46.23,569.0]
["binance-futures","SOLUSDT",1658241062475,61.0,46.23,46.22,447.0]
["binance-futures","SOLUSDT",1658241106636,627.0,46.27,46.26,347.0]
["binance-futures","SOLUSDT",1658241167154,71.0,46.28,46.27,851.0]
["binance-futures","SOLUSDT",1658241208683,569.0,46.2,46.19,2152.0]
["binance-futures","SOLUSDT",1658241241765,1388.0,46.15,46.14,39.0]
["binance-futures","SOLUSDT",1658241292355,1158.0,46.16,46.14,484.0]
["binance-futures","SOLUSDT",1658241301591,537.0,46.15,46.14,523.0]
["binance-futures","SOLUSDT",1658241360678,925.0,46.1,46.09,141.0]
["binance-futures","SOLUSDT",1658241408874,315.0,45.97,45.96,622.0]
["binance-futures","SOLUSDT",1658241415814,344.0,46.0,45.99,2214.0]
["binance-futures","SOLUSDT",1658241477772,1297.0,45.99,45.98,62.0]
["binance-futures","SOLUSDT",1658241530053,257.0,46.08,46.07,475.0]
["binance-futures","SOLUSDT",1658241553645,810.0,46.03,46.02,427.0]
["binance-futures","SOLUSDT",1658241603794,1067.0,46.11,46.1,108.0]
["binance-futures","SOLUSDT",1658241626323,654.0,46.04,46.03,977.0]
["binance-futures","SOLUSDT",1658241677503,2100.0,46.07,46.06,46.0]
["binance-futures","SOLUSDT",1658241731321,64.0,46.13,46.12,842.0]
["binance-futures","SOLUSDT",1658241779847,470.0,46.25,46.24,361.0]
["binance-futures","SOLUSDT",1658241802909,180.0,46.19,46.18,1059.0]
["binance-futures","SOLUSDT",1658241836597,213.0,46.26,46.25,746.0]
["binance-futures","SOLUSDT",1658241872724,623.0,46.28,46.27,185.0]
["binance-futures","SOLUSDT",1658241921064,1077.0,46.34,46.33,423.0]
["binance-futures","SOLUSDT",1658241968642,1498.0,46.22,46.21,145.0]
["binance-futures","SOLUSDT",1658241990138,1036.0,46.22,46.21,324.0]
["binance-futures","SOLUSDT",1658242037916,581.0,46.38,46.37,470.0]
["binance-futures","SOLUSDT",1658242079578,934.0,46.45,46.44,427.0]
["binance-futures","SOLUSDT",1658242107486,1448.0,46.37,46.36,64.0]
["binance-futures","SOLUSDT",1658242155227,469.0,46.4,46.39,69.0]
["binance-futures","SOLUSDT",1658242216577,264.0,46.56,46.55,526.0]
["binance-futures","SOLUSDT",1658242225880,314.0,46.59,46.58,649.0]
["binance-futures","SOLUSDT",1658242285308,724.0,46.54,46.53,615.0]
["binance-futures","SOLUSDT",1658242338039,121.0,46.55,46.54,1062.0]
["binance-futures","SOLUSDT",1658242345835,226.0,46.56,46.55,797.0]
["binance-futures","SOLUSDT",1658242408518,48.0,46.65,46.64,1172.0]
["binance-futures","SOLUSDT",1658242459155,2854.0,46.54,46.53,278.0]
["binance-futures","SOLUSDT",1658242490055,348.0,46.56,46.55,41.0]
["binance-futures","SOLUSDT",1658242531929,596.0,46.54,46.53,43.0]
["binance-futures","SOLUSDT",1658242578476,890.0,46.55,46.54,73.0]
["binance-futures","SOLUSDT",1658242601188,110.0,46.62,46.61,736.0]
["binance-futures","SOLUSDT",1658242649094,737.0,46.72,46.71,346.0]
["binance-futures","SOLUSDT",1658242701848,357.0,46.7,46.69,420.0]
["binance-futures","SOLUSDT",1658242737570,625.0,46.64,46.63,397.0]
["binance-futures","SOLUSDT",1658242772425,179.0,46.66,46.65,1401.0]
["binance-futures","SOLUSDT",1658242820383,74.0,46.66,46.65,888.0]
["binance-futures","SOLUSDT",1658242842560,213.0,46.67,46.66,740.0]
["binance-futures","SOLUSDT",1658242893117,348.0,46.73,46.71,221.0]
["binance-futures","SOLUSDT",1658242947874,960.0,46.81,46.8,304.0]
["binance-futures","SOLUSDT",1658242969279,305.0,46.74,46.73,334.0]
["binance-futures","SOLUSDT",1658243022892,625.0,46.63,46.62,832.0]
["binance-futures","SOLUSDT",1658243047863,967.0,46.63,46.62,908.0]
["binance-futures","SOLUSDT",1658243099331,1186.0,46.39,46.38,998.0]
["binance-futures","SOLUSDT",1658243125299,1106.0,46.35,46.34,152.0]
["binance-futures","SOLUSDT",1658243175076,642.0,46.56,46.55,167.0]
["binance-futures","SOLUSDT",1658243221936,450.0,46.7,46.69,31.0]
["binance-futures","SOLUSDT",1658243246961,135.0,46.72,46.71,351.0]
["binance-futures","SOLUSDT",1658243298266,293.0,46.62,46.61,297.0]
["binance-futures","SOLUSDT",1658243347641,838.0,46.52,46.51,475.0]
["binance-futures","SOLUSDT",1658243383285,1393.0,46.42,46.4,119.0]
["binance-futures","SOLUSDT",1658243423432,404.0,46.4,46.39,472.0]
["binance-futures","SOLUSDT",1658243486104,1179.0,46.39,46.38,445.0]
["binance-futures","SOLUSDT",1658243493542,988.0,46.34,46.33,35.0]
["binance-futures","SOLUSDT",1658243542661,815.0,46.37,46.36,316.0]
["binance-futures","SOLUSDT",1658243590996,124.0,46.58,46.57,1069.0]
["binance-futures","SOLUSDT",1658243617174,332.0,46.49,46.48,512.0]
["binance-futures","SOLUSDT",1658243667110,577.0,46.52,46.51,258.0]
["binance-futures","SOLUSDT",1658243734257,805.0,46.37,46.36,105.0]
["binance-futures","SOLUSDT",1658243743263,544.0,46.36,46.35,180.0]
["binance-futures","SOLUSDT",1658243798319,1025.0,46.18,46.17,47.0]
["binance-futures","SOLUSDT",1658243850748,1275.0,46.07,46.06,52.0]
["binance-futures","SOLUSDT",1658243858701,1470.0,46.1,46.09,147.0]
["binance-futures","SOLUSDT",1658243920949,913.0,45.85,45.83,640.0]
["binance-futures","SOLUSDT",1658243972463,540.0,45.73,45.72,264.0]
["binance-futures","SOLUSDT",1658243981514,333.0,45.75,45.74,153.0]
["binance-futures","SOLUSDT",1658244055065,829.0,45.54,45.53,168.0]
["binance-futures","SOLUSDT",1658244096051,68.0,45.35,45.33,1150.0]
["binance-futures","SOLUSDT",1658244118951,190.0,45.27,45.26,229.0]
["binance-futures","SOLUSDT",1658244169662,5.0,45.47,45.46,254.0]
["binance-futures","SOLUSDT",1658244217339,86.0,45.62,45.6,142.0]
["binance-futures","SOLUSDT",1658244259669,162.0,45.77,45.76,938.0]
["binance-futures","SOLUSDT",1658244289720,543.0,45.8,45.79,615.0]
["binance-futures","SOLUSDT",1658244313075,576.0,45.78,45.77,99.0]
["binance-futures","SOLUSDT",1658244363724,209.0,45.95,45.94,521.0]
["binance-futures","SOLUSDT",1658244413490,72.0,45.99,45.98,578.0]
["binance-futures","SOLUSDT",1658244470399,33.0,45.84,45.83,268.0]
["binance-futures","SOLUSDT",1658244488037,490.0,45.84,45.83,263.0]
["binance-futures","SOLUSDT",1658244540130,523.0,45.97,45.96,489.0]
["binance-futures","SOLUSDT",1658244562638,172.0,45.9,45.89,744.0]
["binance-futures","SOLUSDT",1658244610294,487.0,45.89,45.88,289.0]
["binance-futures","SOLUSDT",1658244677337,635.0,45.84,45.83,186.0]
["binance-futures","SOLUSDT",1658244690988,452.0,45.88,45.87,94.0]
["binance-futures","SOLUSDT",1658244737621,118.0,46.0,45.99,1019.0]
["binance-futures","SOLUSDT",1658244804189,1497.0,46.11,46.1,327.0]
["binance-futures","SOLUSDT",1658244813266,40.0,46.04,46.03,656.0]
["binance-futures","SOLUSDT",1658244880992,1782.0,46.0,45.99,263.0]
["binance-futures","SOLUSDT",1658244908091,573.0,46.08,46.07,1196.0]
["binance-futures","SOLUSDT",1658244941849,320.0,46.01,46.0,188.0]
["binance-futures","SOLUSDT",1658245007888,150.0,46.42,46.41,705.0]
["binance-futures","SOLUSDT",1658245058305,2409.0,46.17,46.16,242.0]
["binance-futures","SOLUSDT",1658245067170,855.0,46.11,46.1,29.0]
["binance-futures","SOLUSDT",1658245119605,824.0,45.97,45.96,159.0]
["binance-futures","SOLUSDT",1658245184455,210.0,45.9,45.89,481.0]
["binance-futures","SOLUSDT",1658245204171,395.0,45.93,45.92,1423.0]
["binance-futures","SOLUSDT",1658245252097,524.0,45.87,45.86,356.0]
["binance-futures","SOLUSDT",1658245301380,551.0,45.71,45.7,181.0]
["binance-futures","SOLUSDT",1658245325134,255.0,45.73,45.71,926.0]
["binance-futures","SOLUSDT",1658245378069,77.0,45.85,45.84,182.0]
["binance-futures","SOLUSDT",1658245427687,132.0,45.85,45.84,353.0]
["binance-futures","SOLUSDT",1658245451464,9.0,45.93,45.92,864.0]
["binance-futures","SOLUSDT",1658245501276,950.0,45.91,45.9,1723.0]
["binance-futures","SOLUSDT",1658245524591,47.0,45.94,45.93,1205.0]
["binance-futures","SOLUSDT",1658245587571,681.0,46.09,46.08,154.0]
["binance-futures","SOLUSDT",1658245624018,61.0,46.05,46.04,878.0]
["binance-futures","SOLUSDT",1658245647643,37.0,46.0,45.99,700.0]
["binance-futures","SOLUSDT",1658245696190,403.0,46.1,46.09,232.0]
["binance-futures","SOLUSDT",1658245758246,1453.0,46.02,46.01,1140.0]
["binance-futures","SOLUSDT",1658245793760,1551.0,46.04,46.03,561.0]
["binance-futures","SOLUSDT",1658245819859,942.0,46.11,46.1,263.0]
["binance-futures","SOLUSDT",1658245879242,1881.0,46.15,46.14,1809.0]
["binance-futures","SOLUSDT",1658245886645,500.0,46.13,46.12,418.0]
["binance-futures","SOLUSDT",1658245930368,236.0,46.2,46.19,427.0]
["binance-futures","SOLUSDT",1658245990422,1215.0,46.24,46.23,2162.0]
["binance-futures","SOLUSDT",1658245996473,722.0,46.21,46.2,73.0]
["binance-futures","SOLUSDT",1658246062258,460.0,46.27,46.26,454.0]
["binance-futures","SOLUSDT",1658246109366,464.0,46.27,46.26,369.0]
["binance-futures","SOLUSDT",1658246116838,75.0,46.28,46.27,1288.0]
["binance-futures","SOLUSDT",1658246181842,110.0,46.37,46.35,410.0]
["binance-futures","SOLUSDT",1658246200061,749.0,46.42,46.41,72.0]
["binance-futures","SOLUSDT",1658246257050,714.0,46.43,46.42,388.0]
["binance-futures","SOLUSDT",1658246309355,291.0,46.52,46.51,531.0]
["binance-futures","SOLUSDT",1658246361129,260.0,46.67,46.66,19.0]
["binance-futures","SOLUSDT",1658246384998,277.0,46.63,46.62,139.0]
["binance-futures","SOLUSDT",1658246418461,290.0,46.62,46.61,319.0]
["binance-futures","SOLUSDT",1658246490324,510.0,46.51,46.5,151.0]
["binance-futures","SOLUSDT",1658246514783,420.0,46.53,46.52,166.0]
["binance-futures","SOLUSDT",1658246563441,1.0,46.56,46.55,777.0]
["binance-futures","SOLUSDT",1658246587080,36.0,46.46,46.45,208.0]
["binance-futures","SOLUSDT",1658246639776,267.0,46.59,46.58,328.0]
["binance-futures","SOLUSDT",1658246684642,363.0,46.64,46.63,522.0]
["binance-futures","SOLUSDT",1658246716581,2225.0,46.68,46.66,716.0]
["binance-futures","SOLUSDT",1658246769660,219.0,46.6,46.59,498.0]
["binance-futures","SOLUSDT",1658246822703,432.0,46.78,46.77,210.0]
["binance-futures","SOLUSDT",1658246846960,62.0,46.84,46.83,369.0]
["binance-futures","SOLUSDT",1658246902819,1258.0,46.81,46.8,255.0]
["binance-futures","SOLUSDT",1658246922894,666.0,46.78,46.77,117.0]
["binance-futures","SOLUSDT",1658246975107,29.0,46.78,46.77,1019.0]
["binance-futures","SOLUSDT",1658247026420,169.0,46.82,46.81,740.0]
["binance-futures","SOLUSDT",1658247050644,184.0,46.78,46.77,511.0]
["binance-futures","SOLUSDT",1658247100490,142.0,46.56,46.55,807.0]
["binance-futures","SOLUSDT",1658247166119,170.0,46.65,46.63,1442.0]
["binance-futures","SOLUSDT",1658247174614,88.0,46.67,46.66,1682.0]
["binance-futures","SOLUSDT",1658247227227,383.0,46.73,46.72,749.0]
["binance-futures","SOLUSDT",1658247291210,148.0,46.57,46.56,4354.0]
["binance-futures","SOLUSDT",1658247300036,214.0,46.59,46.58,1036.0]
["binance-futures","SOLUSDT",1658247381980,479.0,46.46,46.45,523.0]
["binance-futures","SOLUSDT",1658247416269,801.0,46.4,46.39,271.0]
["binance-futures","SOLUSDT",1658247423222,218.0,46.45,46.44,1376.0]
["binance-futures","SOLUSDT",1658247488060,229.0,46.25,46.24,344.0]
["binance-futures","SOLUSDT",1658247537287,77.0,46.17,46.16,333.0]
["binance-futures","SOLUSDT",1658247546025,161.0,46.18,46.17,999.0]
["binance-futures","SOLUSDT",1658247612142,240.0,46.34,46.33,790.0]
["binance-futures","SOLUSDT",1658247660275,144.0,46.27,46.26,426.0]
["binance-futures","SOLUSDT",1658247669075,594.0,46.35,46.34,776.0]
["binance-futures","SOLUSDT",1658247733879,178.0,46.35,46.34,530.0]
["binance-futures","SOLUSDT",1658247785811,740.0,46.55,46.54,518.0]
["binance-futures","SOLUSDT",1658247807830,124.0,46.61,46.6,391.0]
["binance-futures","SOLUSDT",1658247862428,15.0,46.63,46.62,573.0]
["binance-futures","SOLUSDT",1658247912590,128.0,46.73,46.72,523.0]
["binance-futures","SOLUSDT",1658247936355,253.0,46.75,46.74,756.0]
["binance-futures","SOLUSDT",1658247985606,66.0,46.76,46.75,372.0]
["binance-futures","SOLUSDT",1658248018596,168.0,46.78,46.77,720.0]
["binance-futures","SOLUSDT",1658248058623,731.0,46.84,46.83,97.0]
["binance-futures","SOLUSDT",1658248110587,704.0,46.65,46.64,147.0]
["binance-futures","SOLUSDT",1658248134590,693.0,46.73,46.72,228.0]
["binance-futures","SOLUSDT",1658248187245,92.0,46.8,46.79,1015.0]
["binance-futures","SOLUSDT",1658248233065,196.0,46.63,46.62,666.0]
["binance-futures","SOLUSDT",1658248259651,205.0,46.75,46.74,1422.0]
["binance-futures","SOLUSDT",1658248309476,574.0,46.94,46.93,51.0]
["binance-futures","SOLUSDT",1658248375458,872.0,46.9,46.89,1.0]
["binance-futures","SOLUSDT",1658248384125,582.0,46.98,46.97,629.0]
["binance-futures","SOLUSDT",1658248433723,572.0,47.07,47.06,72.0]
["binance-futures","SOLUSDT",1658248490857,206.0,47.13,47.12,413.0]
["binance-futures","SOLUSDT",1658248506392,910.0,47.1,47.09,5.0]
["binance-futures","SOLUSDT",1658248572348,668.0,46.9,46.89,296.0]
["binance-futures","SOLUSDT",1658248623510,324.0,47.08,47.07,208.0]
["binance-futures","SOLUSDT",1658248631320,696.0,47.13,47.12,66.0]
["binance-futures","SOLUSDT",1658248701057,2095.0,46.98,46.97,152.0]
["binance-futures","SOLUSDT",1658248742620,348.0,46.97,46.96,418.0]
["binance-futures","SOLUSDT",1658248751422,153.0,46.99,46.98,841.0]
["binance-futures","SOLUSDT",1658248816345,94.0,47.02,47.01,1130.0]
["binance-futures","SOLUSDT",1658248865691,1958.0,47.01,47.0,64.0]
["binance-futures","SOLUSDT",1658248903234,611.0,47.02,47.01,168.0]
["binance-futures","SOLUSDT",1658248938110,247.0,46.99,46.98,626.0]
["binance-futures","SOLUSDT",1658248989611,286.0,47.09,47.08,1620.0]
["binance-futures","SOLUSDT",1658249010414,815.0,47.03,47.02,142.0]
["binance-futures","SOLUSDT",1658249058996,1704.0,46.97,46.96,909.0]
["binance-futures","SOLUSDT",1658249111241,118.0,46.78,46.77,650.0]
["binance-futures","SOLUSDT",1658249124395,1286.0,46.76,46.75,179.0]
["binance-futures","SOLUSDT",1658249183511,286.0,46.89,46.88,868.0]
["binance-futures","SOLUSDT",1658249207215,441.0,46.85,46.84,456.0]
["binance-futures","SOLUSDT",1658249255126,70.0,46.72,46.71,1178.0]
["binance-futures","SOLUSDT",1658249306785,618.0,46.74,46.73,413.0]
["binance-futures","SOLUSDT",1658249330841,187.0,46.8,46.79,148.0]
["binance-futures","SOLUSDT",1658249379843,508.0,46.75,46.74,5185.0]
["binance-futures","SOLUSDT",1658249443129,301.0,46.62,46.61,135.0]
["binance-futures","SOLUSDT",1658249449600,23.0,46.63,46.62,1029.0]
["binance-futures","SOLUSDT",1658249497101,1237.0,46.62,46.61,87.0]
["binance-futures","SOLUSDT",1658249533911,1030.0,46.57,46.56,162.0]
["binance-futures","SOLUSDT",1658249567327,572.0,46.43,46.42,102.0]
["binance-futures","SOLUSDT",1658249615246,43.0,46.53,46.52,755.0]
["binance-futures","SOLUSDT",1658249675819,269.0,46.63,46.62,418.0]
["binance-futures","SOLUSDT",1658249683939,2660.0,46.62,46.61,17.0]
["binance-futures","SOLUSDT",1658249745501,2.0,46.6,46.59,1165.0]
["binance-futures","SOLUSDT",1658249779696,113.0,46.64,46.63,851.0]
["binance-futures","SOLUSDT",1658249802197,206.0,46.66,46.65,599.0]
["binance-futures","SOLUSDT",1658249869893,209.0,46.6,46.59,842.0]
["binance-futures","SOLUSDT",1658249918596,794.0,46.51,46.5,470.0]
["binance-futures","SOLUSDT",1658249925767,388.0,46.46,46.45,350.0]
["binance-futures","SOLUSDT",1658249984504,1137.0,46.48,46.47,305.0]
["binance-futures","SOLUSDT",1658250038110,408.0,46.49,46.48,222.0]
["binance-futures","SOLUSDT",1658250060631,1928.0,46.44,46.43,929.0]
["binance-futures","SOLUSDT",1658250108281,538.0,46.45,46.44,547.0]
["binance-futures","SOLUSDT",1658250158342,805.0,46.41,46.4,3381.0]
["binance-futures","SOLUSDT",1658250189023,377.0,46.45,46.44,1897.0]
["binance-futures","SOLUSDT",1658250236421,112.0,46.38,46.37,723.0]
["binance-futures","SOLUSDT",1658250261809,260.0,46.44,46.43,1191.0]
["binance-futures","SOLUSDT",1658250313455,390.0,46.47,46.46,750.0]
["binance-futures","SOLUSDT",1658250362250,659.0,46.36,46.35,362.0]
["binance-futures","SOLUSDT",1658250382063,334.0,46.33,46.32,923.0]
["binance-futures","SOLUSDT",1658250412020,87.0,46.28,46.27,623.0]
["binance-futures","SOLUSDT",1658250480006,1083.0,46.27,46.26,208.0]
["binance-futures","SOLUSDT",1658250500980,414.0,46.24,46.23,451.0]
["binance-futures","SOLUSDT",1658250551778,482.0,46.26,46.25,391.0]
["binance-futures","SOLUSDT",1658250575449,881.0,46.3,46.29,817.0]
["binance-futures","SOLUSDT",1658250616338,123.0,46.2,46.19,924.0]
["binance-futures","SOLUSDT",1658250670587,768.0,46.24,46.23,326.0]
["binance-futures","SOLUSDT",1658250694401,172.0,46.31,46.3,1728.0]
["binance-futures","SOLUSDT",1658250745270,47.0,46.26,46.25,731.0]
["binance-futures","SOLUSDT",1658250810744,479.0,46.33,46.32,339.0]
["binance-futures","SOLUSDT",1658250822519,979.0,46.29,46.28,176.0]
["binance-futures","SOLUSDT",1658250873699,560.0,46.31,46.3,142.0]
["binance-futures","SOLUSDT",1658250934711,151.0,46.35,46.34,762.0]
["binance-futures","SOLUSDT",1658250943152,534.0,46.38,46.37,352.0]
["binance-futures","SOLUSDT",1658250988547,772.0,46.39,46.38,267.0]
["binance-futures","SOLUSDT",1658251049788,401.0,46.3,46.29,638.0]
["binance-futures","SOLUSDT",1658251072283,274.0,46.24,46.23,540.0]
["binance-futures","SOLUSDT",1658251120299,833.0,46.19,46.18,44.0]
["binance-futures","SOLUSDT",1658251168336,920.0,46.11,46.1,111.0]
["binance-futures","SOLUSDT",1658251176796,751.0,46.13,46.12,212.0]
["binance-futures","SOLUSDT",1658251237209,500.0,46.13,46.12,1620.0]
["binance-futures","SOLUSDT",1658251274131,697.0,46.12,46.11,419.0]
["binance-futures","SOLUSDT",1658251294634,323.0,46.06,46.05,291.0]
["binance-futures","SOLUSDT",1658251356021,787.0,46.07,46.06,52.0]
["binance-futures","SOLUSDT",1658251405953,381.0,46.12,46.11,1677.0]
["binance-futures","SOLUSDT",1658251428431,725.0,46.11,46.1,659.0]
["binance-futures","SOLUSDT",1658251477839,67.0,46.13,46.12,659.0]
["binance-futures","SOLUSDT",1658251531261,691.0,46.17,46.16,47.0]
["binance-futures","SOLUSDT",1658251555241,555.0,46.15,46.14,392.0]
["binance-futures","SOLUSDT",1658251607527,754.0,46.12,46.11,597.0]
["binance-futures","SOLUSDT",1658251629291,536.0,46.07,46.06,607.0]
["binance-futures","SOLUSDT",1658251678223,1106.0,46.05,46.04,412.0]
["binance-futures","SOLUSDT",1658251746032,64.0,46.17,46.16,898.0]
["binance-futures","SOLUSDT",1658251754347,547.0,46.19,46.18,788.0]
["binance-futures","SOLUSDT",1658251802704,674.0,46.22,46.21,183.0]
["binance-futures","SOLUSDT",1658251852680,254.0,46.23,46.22,2112.0]
["binance-futures","SOLUSDT",1658251875142,1008.0,46.26,46.25,262.0]
["binance-futures","SOLUSDT",1658251946243,1155.0,46.38,46.37,23.0]
["binance-futures","SOLUSDT",1658251986676,91.0,46.36,46.35,666.0]
["binance-futures","SOLUSDT",1658251996365,1321.0,46.35,46.34,12.0]
["binance-futures","SOLUSDT",1658252045885,371.0,46.54,46.53,328.0]
["binance-futures","SOLUSDT",1658252111032,181.0,46.38,46.37,394.0]
["binance-futures","SOLUSDT",1658252119518,806.0,46.4,46.39,592.0]
["binance-futures","SOLUSDT",1658252160970,1177.0,46.34,46.33,607.0]
["binance-futures","SOLUSDT",1658252226033,179.0,46.35,46.34,1055.0]
["binance-futures","SOLUSDT",1658252235010,117.0,46.27,46.26,923.0]
["binance-futures","SOLUSDT",1658252306410,404.0,46.36,46.35,192.0]
["binance-futures","SOLUSDT",1658252366788,430.0,46.35,46.34,246.0]
["binance-futures","SOLUSDT",1658252385243,110.0,46.47,46.46,635.0]
["binance-futures","SOLUSDT",1658252442494,198.0,46.39,46.38,922.0]
["binance-futures","SOLUSDT",1658252505721,812.0,46.37,46.36,126.0]
["binance-futures","SOLUSDT",1658252532533,1232.0,46.4,46.39,643.0]
["binance-futures","SOLUSDT",1658252589572,243.0,46.4,46.39,1577.0]
["binance-futures","SOLUSDT",1658252623242,51.0,46.45,46.44,1609.0]
["binance-futures","SOLUSDT",1658252668420,817.0,46.48,46.47,272.0]
["binance-futures","SOLUSDT",1658252720415,1200.0,46.42,46.41,382.0]
["binance-futures","SOLUSDT",1658252775187,273.0,46.43,46.42,1272.0]
["binance-futures","SOLUSDT",1658252799148,101.0,46.49,46.48,1055.0]
["binance-futures","SOLUSDT",1658252845982,49.0,46.58,46.57,944.0]
["binance-futures","SOLUSDT",1658252885642,747.0,46.6,46.59,208.0]
["binance-futures","SOLUSDT",1658252915770,959.0,46.66,46.65,189.0]
["binance-futures","SOLUSDT",1658252963231,164.0,46.69,46.68,954.0]
["binance-futures","SOLUSDT",1658252985868,308.0,46.72,46.71,275.0]
["binance-futures","SOLUSDT",1658253033848,457.0,46.71,46.7,856.0]
["binance-futures","SOLUSDT",1658253089134,254.0,46.69,46.68,494.0]
["binance-futures","SOLUSDT",1658253110372,1382.0,46.6,46.59,63.0]
["binance-futures","SOLUSDT",1658253159892,1195.0,46.66,46.65,524.0]
["binance-futures","SOLUSDT",1658253237796,764.0,46.66,46.65,126.0]
["binance-futures","SOLUSDT",1658253246924,460.0,46.64,46.63,828.0]
["binance-futures","SOLUSDT",1658253313340,692.0,46.72,46.71,641.0]
["binance-futures","SOLUSDT",1658253361858,481.0,46.67,46.65,106.0]
["binance-futures","SOLUSDT",1658253371163,1576.0,46.56,46.55,73.0]
["binance-futures","SOLUSDT",1658253433593,609.0,46.59,46.58,193.0]
["binance-futures","SOLUSDT",1658253482766,1574.0,46.54,46.53,3.0]
["binance-futures","SOLUSDT",1658253491507,738.0,46.48,46.47,9.0]
["binance-futures","SOLUSDT",1658253528354,664.0,46.65,46.64,446.0]
["binance-futures","SOLUSDT",1658253606282,1442.0,46.53,46.52,51.0]
["binance-futures","SOLUSDT",1658253615866,1303.0,46.51,46.5,61.0]
["binance-futures","SOLUSDT",1658253679089,911.0,46.55,46.54,124.0]
["binance-futures","SOLUSDT",1658253728835,563.0,46.55,46.54,404.0]
["binance-futures","SOLUSDT",1658253737243,439.0,46.57,46.56,326.0]
["binance-futures","SOLUSDT",1658253804195,961.0,46.58,46.57,33.0]
["binance-futures","SOLUSDT",1658253855497,418.0,46.52,46.51,987.0]
["binance-futures","SOLUSDT",1658253878394,79.0,46.54,46.53,712.0]
["binance-futures","SOLUSDT",1658253929308,1116.0,46.54,46.53,673.0]
["binance-futures","SOLUSDT",1658253951810,1067.0,46.53,46.52,85.0]
["binance-futures","SOLUSDT",1658254004646,298.0,46.46,46.45,1056.0]
["binance-futures","SOLUSDT",1658254058579,34.0,46.4,46.39,1050.0]
["binance-futures","SOLUSDT",1658254081508,603.0,46.42,46.41,1524.0]
["binance-futures","SOLUSDT",1658254129712,606.0,46.32,46.31,785.0]
["binance-futures","SOLUSDT",1658254179194,1348.0,46.39,46.38,62.0]
["binance-futures","SOLUSDT",1658254213588,1796.0,46.35,46.34,360.0]
["binance-futures","SOLUSDT",1658254257778,511.0,46.36,46.35,687.0]
["binance-futures","SOLUSDT",1658254283634,400.0,46.33,46.32,776.0]
["binance-futures","SOLUSDT",1658254332968,1473.0,46.13,46.12,249.0]
["binance-futures","SOLUSDT",1658254380204,438.0,46.11,46.1,260.0]
["binance-futures","SOLUSDT",1658254420877,6261.0,46.1,46.09,543.0]
["binance-futures","SOLUSDT",1658254448401,1591.0,46.0,45.99,668.0]
["binance-futures","SOLUSDT",1658254508965,416.0,45.89,45.88,222.0]
["binance-futures","SOLUSDT",1658254518328,24.0,45.91,45.9,1040.0]
["binance-futures","SOLUSDT",1658254566510,732.0,45.94,45.93,161.0]
["binance-futures","SOLUSDT",1658254620322,640.0,45.93,45.92,352.0]
["binance-futures","SOLUSDT",1658254635838,586.0,45.93,45.92,140.0]
["binance-futures","SOLUSDT",1658254684002,939.0,45.91,45.9,129.0]
["binance-futures","SOLUSDT",1658254750248,60.0,45.93,45.92,598.0]
["binance-futures","SOLUSDT",1658254758058,139.0,46.0,45.99,578.0]
["binance-futures","SOLUSDT",1658254820892,292.0,46.05,46.04,312.0]
["binance-futures","SOLUSDT",1658254872817,414.0,46.09,46.08,513.0]
["binance-futures","SOLUSDT",1658254876391,1366.0,46.07,46.06,745.0]
["binance-futures","SOLUSDT",1658254940670,13.0,45.97,45.96,1098.0]
["binance-futures","SOLUSDT",1658254992860,206.0,46.01,46.0,874.0]
["binance-futures","SOLUSDT",1658255003512,139.0,46.04,46.03,557.0]
["binance-futures","SOLUSDT",1658255048398,423.0,46.06,46.05,475.0]
["binance-futures","SOLUSDT",1658255118814,1098.0,46.08,46.07,526.0]
["binance-futures","SOLUSDT",1658255146338,538.0,46.08,46.07,359.0]
["binance-futures","SOLUSDT",1658255197401,13.0,46.07,46.06,1062.0]
["binance-futures","SOLUSDT",1658255251140,1484.0,46.06,46.05,821.0]
["binance-futures","SOLUSDT",1658255262395,1344.0,46.05,46.04,801.0]
["binance-futures","SOLUSDT",1658255322193,590.0,45.91,45.9,285.0]
["binance-futures","SOLUSDT",1658255344032,657.0,45.9,45.89,60.0]
["binance-futures","SOLUSDT",1658255396163,140.0,45.88,45.87,330.0]
["binance-futures","SOLUSDT",1658255442693,715.0,45.88,45.87,164.0]
["binance-futures","SOLUSDT",1658255464726,50.0,45.95,45.94,825.0]
["binance-futures","SOLUSDT",1658255518257,1168.0,45.94,45.93,119.0]
["binance-futures","SOLUSDT",1658255567550,168.0,46.0,45.99,1500.0]
["binance-futures","SOLUSDT",1658255593113,1086.0,46.05,46.04,32.0]
["binance-futures","SOLUSDT",1658255640645,634.0,46.13,46.12,242.0]
["binance-futures","SOLUSDT",1658255704615,1932.0,46.1,46.09,250.0]
["binance-futures","SOLUSDT",1658255726655,379.0,46.16,46.15,440.0]
["binance-futures","SOLUSDT",1658255764516,333.0,46.05,46.04,305.0]
["binance-futures","SOLUSDT",1658255837039,289.0,46.14,46.13,240.0]
["binance-futures","SOLUSDT",1658255848844,113.0,46.11,46.1,1134.0]
["binance-futures","SOLUSDT",1658255906878,344.0,46.01,46.0,460.0]
["binance-futures","SOLUSDT",1658255958121,59.0,45.89,45.88,831.0]
["binance-futures","SOLUSDT",1658255982398,18574.0,45.93,45.92,780.0]
["binance-futures","SOLUSDT",1658256047064,191.0,45.98,45.97,408.0]
["binance-futures","SOLUSDT",1658256103471,433.0,46.02,46.01,548.0]
["binance-futures","SOLUSDT",1658256111660,83.0,46.03,46.02,978.0]
["binance-futures","SOLUSDT",1658256179863,191.0,46.02,46.01,1370.0]
["binance-futures","SOLUSDT",1658256226271,576.0,45.94,45.93,485.0]
["binance-futures","SOLUSDT",1658256252801,828.0,45.87,45.86,185.0]
["binance-futures","SOLUSDT",1658256302791,734.0,45.82,45.81,14625.0]
["binance-futures","SOLUSDT",1658256349121,172.0,45.79,45.78,13636.0]
["binance-futures","SOLUSDT",1658256371304,1627.0,45.77,45.76,114.0]
["binance-futures","SOLUSDT",1658256424990,1286.0,45.71,45.7,117.0]
["binance-futures","SOLUSDT",1658256457851,447.0,45.78,45.77,271.0]
["binance-futures","SOLUSDT",1658256479965,353.0,45.78,45.77,2521.0]
["binance-futures","SOLUSDT",1658256527211,833.0,45.69,45.68,577.0]
["binance-futures","SOLUSDT",1658256551716,901.0,45.72,45.71,239.0]
["binance-futures","SOLUSDT",1658256630027,422.0,45.84,45.83,403.0]
["binance-futures","SOLUSDT",1658256662817,963.0,45.84,45.83,159.0]
["binance-futures","SOLUSDT",1658256685137,7.0,45.84,45.83,1133.0]
["binance-futures","SOLUSDT",1658256738125,441.0,45.92,45.91,373.0]
["binance-futures","SOLUSDT",1658256760062,266.0,45.94,45.93,305.0]
["binance-futures","SOLUSDT",1658256811809,1172.0,45.98,45.97,548.0]
["binance-futures","SOLUSDT",1658256855423,1432.0,45.94,45.93,407.0]
["binance-futures","SOLUSDT",1658256931305,1389.0,46.03,46.02,200.0]
["binance-futures","SOLUSDT",1658256942110,320.0,46.0,45.99,399.0]
["binance-futures","SOLUSDT",1658256998336,244.0,46.08,46.07,638.0]
["binance-futures","SOLUSDT",1658257068486,1250.0,46.04,46.03,590.0]
["binance-futures","SOLUSDT",1658257083023,878.0,46.0,45.99,3.0]
["binance-futures","SOLUSDT",1658257149848,373.0,46.08,46.07,636.0]
["binance-futures","SOLUSDT",1658257212403,998.0,46.05,46.04,1304.0]
["binance-futures","SOLUSDT",1658257223014,163.0,46.03,46.02,906.0]
["binance-futures","SOLUSDT",1658257296437,607.0,46.01,46.0,279.0]
["binance-futures","SOLUSDT",1658257345830,715.0,46.01,46.0,378.0]
["binance-futures","SOLUSDT",1658257375159,208.0,46.08,46.07,715.0]
["binance-futures","SOLUSDT",1658257423963,807.0,46.16,46.15,515.0]
["binance-futures","SOLUSDT",1658257474771,409.0,46.15,46.14,389.0]
["binance-futures","SOLUSDT",1658257500341,1748.0,46.16,46.15,265.0]
["binance-futures","SOLUSDT",1658257554954,487.0,46.18,46.17,797.0]
["binance-futures","SOLUSDT",1658257594768,423.0,46.24,46.23,673.0]
["binance-futures","SOLUSDT",1658257626682,62.0,46.13,46.12,1037.0]
["binance-futures","SOLUSDT",1658257678037,667.0,46.15,46.14,258.0]
["binance-futures","SOLUSDT",1658257700816,167.0,46.14,46.13,737.0]
["binance-futures","SOLUSDT",1658257759746,290.0,46.06,46.05,389.0]
["binance-futures","SOLUSDT",1658257817838,211.0,46.04,46.03,822.0]
["binance-futures","SOLUSDT",1658257842665,1035.0,46.02,46.01,95.0]
["binance-futures","SOLUSDT",1658257893440,1890.0,45.99,45.98,37.0]
["binance-futures","SOLUSDT",1658257943056,393.0,45.91,45.9,1074.0]
["binance-futures","SOLUSDT",1658257969168,306.0,45.96,45.95,1225.0]
["binance-futures","SOLUSDT",1658258024480,513.0,45.94,45.93,268.0]
["binance-futures","SOLUSDT",1658258048030,102.0,46.04,46.03,1046.0]
["binance-futures","SOLUSDT",1658258100980,160.0,46.32,46.31,137.0]
["binance-futures","SOLUSDT",1658258155212,1335.0,46.24,46.23,727.0]
["binance-futures","SOLUSDT",1658258179920,178.0,46.1,46.09,230.0]
["binance-futures","SOLUSDT",1658258235220,17.0,46.0,45.99,800.0]
["binance-futures","SOLUSDT",1658258270528,513.0,45.94,45.93,103.0]
["binance-futures","SOLUSDT",1658258308352,1576.0,45.71,45.7,65.0]
["binance-futures","SOLUSDT",1658258356832,548.0,45.83,45.82,69.0]
["binance-futures","SOLUSDT",1658258425341,182.0,45.78,45.77,621.0]
["binance-futures","SOLUSDT",1658258433906,863.0,45.79,45.77,678.0]
["binance-futures","SOLUSDT",1658258479762,295.0,45.66,45.65,149.0]
["binance-futures","SOLUSDT",1658258547917,724.0,45.7,45.69,50.0]
["binance-futures","SOLUSDT",1658258556948,85.0,45.73,45.72,862.0]
["binance-futures","SOLUSDT",1658258620418,1005.0,45.75,45.74,237.0]
["binance-futures","SOLUSDT",1658258679224,377.0,45.74,45.73,307.0]
["binance-futures","SOLUSDT",1658258690065,447.0,45.74,45.73,435.0]
["binance-futures","SOLUSDT",1658258754305,4.0,45.7,45.69,910.0]
["binance-futures","SOLUSDT",1658258817382,390.0,45.73,45.72,429.0]
["binance-futures","SOLUSDT",1658258826364,711.0,45.72,45.71,187.0]
["binance-futures","SOLUSDT",1658258895374,272.0,45.63,45.62,336.0]
["binance-futures","SOLUSDT",1658258952087,1224.0,45.61,45.6,1207.0]
["binance-futures","SOLUSDT",1658258982109,511.0,45.59,45.58,974.0]
["binance-futures","SOLUSDT",1658259027703,52.0,45.61,45.6,746.0]
["binance-futures","SOLUSDT",1658259085034,487.0,45.61,45.6,302.0]
["binance-futures","SOLUSDT",1658259112362,648.0,45.64,45.63,86.0]
["binance-futures","SOLUSDT",1658259163583,1169.0,45.59,45.58,408.0]
["binance-futures","SOLUSDT",1658259208254,267.0,45.57,45.56,902.0]
["binance-futures","SOLUSDT",1658259239215,482.0,45.48,45.47,700.0]
["binance-futures","SOLUSDT",1658259290023,675.0,45.48,45.47,238.0]
["binance-futures","SOLUSDT",1658259313847,338.0,45.46,45.45,443.0]
["binance-futures","SOLUSDT",1658259366131,119.0,45.51,45.5,458.0]
["binance-futures","SOLUSDT",1658259419444,1791.0,45.57,45.56,609.0]
["binance-futures","SOLUSDT",1658259479861,1088.0,45.5,45.49,7.0]
["binance-futures","SOLUSDT",1658259505337,539.0,45.51,45.5,531.0]
["binance-futures","SOLUSDT",1658259592932,196.0,45.56,45.55,1379.0]
["binance-futures","SOLUSDT",1658259602844,260.0,45.54,45.53,1590.0]
["binance-futures","SOLUSDT",1658259665655,2383.0,45.56,45.55,404.0]
["binance-futures","SOLUSDT",1658259749670,599.0,45.62,45.61,698.0]
["binance-futures","SOLUSDT",1658259757157,31.0,45.59,45.58,567.0]
["binance-futures","SOLUSDT",1658259807307,1099.0,45.75,45.74,55.0]
["binance-futures","SOLUSDT",1658259880540,1325.0,45.67,45.66,997.0]
["binance-futures","SOLUSDT",1658259889041,111.0,45.76,45.75,2322.0]
["binance-futures","SOLUSDT",1658259928307,592.0,45.74,45.73,157.0]
["binance-futures","SOLUSDT",1658260022662,142.0,45.72,45.71,584.0]
["binance-futures","SOLUSDT",1658260034218,385.0,45.73,45.72,482.0]
["binance-futures","SOLUSDT",1658260115448,1.0,45.62,45.61,738.0]
["binance-futures","SOLUSDT",1658260170375,948.0,45.55,45.54,93.0]
["binance-futures","SOLUSDT",1658260194615,438.0,45.51,45.5,709.0]
["binance-futures","SOLUSDT",1658260229721,321.0,45.46,45.45,1760.0]
["binance-futures","SOLUSDT",1658260293829,60.0,45.46,45.45,719.0]
["binance-futures","SOLUSDT",1658260316841,691.0,45.49,45.48,511.0]
["binance-futures","SOLUSDT",1658260369475,230.0,45.49,45.48,260.0]
["binance-futures","SOLUSDT",1658260424624,105.0,45.45,45.44,742.0]
["binance-futures","SOLUSDT",1658260447334,490.0,45.43,45.42,1220.0]
["binance-futures","SOLUSDT",1658260497902,106.0,45.44,45.43,805.0]
["binance-futures","SOLUSDT",1658260521210,549.0,45.54,45.53,60.0]
["binance-futures","SOLUSDT",1658260573885,532.0,45.5,45.49,286.0]
["binance-futures","SOLUSDT",1658260631696,915.0,45.47,45.46,651.0]
["binance-futures","SOLUSDT",1658260662913,509.0,45.4,45.39,274.0]
["binance-futures","SOLUSDT",1658260702524,267.0,45.38,45.37,4728.0]
["binance-futures","SOLUSDT",1658260725918,278.0,45.42,45.41,2506.0]
["binance-futures","SOLUSDT",1658260779675,177.0,45.48,45.47,1093.0]
["binance-futures","SOLUSDT",1658260829272,1334.0,45.45,45.44,143.0]
["binance-futures","SOLUSDT",1658260853155,173.0,45.41,45.39,692.0]
["binance-futures","SOLUSDT",1658260922294,848.0,45.46,45.45,18.0]
["binance-futures","SOLUSDT",1658260948483,244.0,45.53,45.52,283.0]
["binance-futures","SOLUSDT",1658261011072,305.0,45.64,45.63,776.0]
["binance-futures","SOLUSDT",1658261021102,301.0,45.69,45.68,627.0]
["binance-futures","SOLUSDT",1658261087832,1424.0,45.61,45.6,64.0]
["binance-futures","SOLUSDT",1658261135606,2.0,45.66,45.65,464.0]
["binance-futures","SOLUSDT",1658261153988,4.0,45.64,45.63,968.0]
["binance-futures","SOLUSDT",1658261227341,137.0,45.63,45.62,1022.0]
["binance-futures","SOLUSDT",1658261278642,725.0,45.68,45.67,492.0]
["binance-futures","SOLUSDT",1658261288031,2505.0,45.66,45.65,1682.0]
["binance-futures","SOLUSDT",1658261364519,1507.0,45.52,45.51,253.0]
["binance-futures","SOLUSDT",1658261411480,560.0,45.58,45.57,84.0]
["binance-futures","SOLUSDT",1658261434734,1002.0,45.58,45.57,514.0]
["binance-futures","SOLUSDT",1658261488806,247.0,45.59,45.58,445.0]
["binance-futures","SOLUSDT",1658261541450,376.0,45.51,45.5,113.0]
["binance-futures","SOLUSDT",1658261565589,985.0,45.42,45.41,242.0]
["binance-futures","SOLUSDT",1658261590704,101.0,45.4,45.39,762.0]
["binance-futures","SOLUSDT",1658261642343,123.0,45.43,45.42,1103.0]
["binance-futures","SOLUSDT",1658261693614,531.0,45.43,45.41,1274.0]
["binance-futures","SOLUSDT",1658261756648,253.0,45.39,45.38,282.0]
["binance-futures","SOLUSDT",1658261783779,396.0,45.46,45.45,118.0]
["binance-futures","SOLUSDT",1658261826416,977.0,45.45,45.44,768.0]
["binance-futures","SOLUSDT",1658261904889,455.0,45.47,45.46,253.0]
["binance-futures","SOLUSDT",1658261938017,1121.0,45.46,45.45,265.0]
["binance-futures","SOLUSDT",1658262002706,25.0,45.37,45.36,508.0]
["binance-futures","SOLUSDT",1658262029894,685.0,45.39,45.38,368.0]
["binance-futures","SOLUSDT",1658262091841,771.0,45.46,45.45,70.0]
["binance-futures","SOLUSDT",1658262145499,86.0,45.35,45.34,391.0]
["binance-futures","SOLUSDT",1658262179080,300.0,45.35,45.34,864.0]
["binance-futures","SOLUSDT",1658262233811,392.0,45.61,45.6,720.0]
["binance-futures","SOLUSDT",1658262308295,368.0,45.62,45.61,1734.0]
["binance-futures","SOLUSDT",1658262319616,902.0,45.59,45.58,263.0]
["binance-futures","SOLUSDT",1658262404658,255.0,45.57,45.56,1363.0]
["binance-futures","SOLUSDT",1658262470101,378.0,45.6,45.59,179.0]
["binance-futures","SOLUSDT",1658262478475,266.0,45.56,45.55,5992.0]
["binance-futures","SOLUSDT",1658262538241,278.0,45.48,45.47,213.0]
["binance-futures","SOLUSDT",1658262628352,12.0,45.53,45.52,1220.0]
["binance-futures","SOLUSDT",1658262675790,183.0,45.55,45.54,1261.0]
["binance-futures","SOLUSDT",1658262727657,1488.0,45.6,45.59,770.0]
["binance-futures","SOLUSDT",1658262798388,232.0,45.61,45.6,1093.0]
["binance-futures","SOLUSDT",1658262810343,115.0,45.61,45.6,758.0]
["binance-futures","SOLUSDT",1658262881433,744.0,45.48,45.47,377.0]
["binance-futures","SOLUSDT",1658262934253,507.0,45.45,45.44,296.0]
["binance-futures","SOLUSDT",1658262942250,88.0,45.43,45.42,1577.0]
["binance-futures","SOLUSDT",1658263022557,282.0,45.33,45.32,329.0]
["binance-futures","SOLUSDT",1658263071310,119.0,45.23,45.22,380.0]
["binance-futures","SOLUSDT",1658263094202,1140.0,45.26,45.25,159.0]
["binance-futures","SOLUSDT",1658263154109,1457.0,45.26,45.25,65.0]
["binance-futures","SOLUSDT",1658263183393,643.0,45.23,45.22,294.0]
["binance-futures","SOLUSDT",1658263258014,396.0,45.11,45.1,1024.0]
["binance-futures","SOLUSDT",1658263314308,613.0,45.17,45.16,459.0]
["binance-futures","SOLUSDT",1658263339498,309.0,45.19,45.18,230.0]
["binance-futures","SOLUSDT",1658263397890,787.0,45.14,45.13,259.0]
["binance-futures","SOLUSDT",1658263438722,9.0,45.18,45.17,1115.0]
["binance-futures","SOLUSDT",1658263494671,531.0,45.16,45.15,240.0]
["binance-futures","SOLUSDT",1658263559282,225.0,45.2,45.19,1833.0]
["binance-futures","SOLUSDT",1658263624585,88.0,45.19,45.18,638.0]
["binance-futures","SOLUSDT",1658263653222,102.0,45.19,45.18,1712.0]
["binance-futures","SOLUSDT",1658263717034,136.0,45.17,45.16,516.0]
["binance-futures","SOLUSDT",1658263773706,535.0,45.28,45.27,457.0]
["binance-futures","SOLUSDT",1658263811871,1014.0,45.33,45.32,479.0]
["binance-futures","SOLUSDT",1658263877083,1136.0,45.38,45.37,4.0]
["binance-futures","SOLUSDT",1658263951145,397.0,45.34,45.33,1477.0]
["binance-futures","SOLUSDT",1658263963771,197.0,45.3,45.29,476.0]
["binance-futures","SOLUSDT",1658264040681,107.0,45.38,45.37,484.0]
["binance-futures","SOLUSDT",1658264116698,610.0,45.4,45.39,360.0]
["binance-futures","SOLUSDT",1658264130663,391.0,45.4,45.39,1434.0]
["binance-futures","SOLUSDT",1658264230347,1257.0,45.38,45.37,68.0]
["binance-futures","SOLUSDT",1658264299250,1756.0,45.45,45.44,352.0]
["binance-futures","SOLUSDT",1658264325205,14.0,45.43,45.42,1712.0]
["binance-futures","SOLUSDT",1658264380530,609.0,45.48,45.45,1472.0]
["binance-futures","SOLUSDT",1658264433816,923.0,45.49,45.48,65.0]
["binance-futures","SOLUSDT",1658264464205,391.0,45.47,45.46,518.0]
["binance-futures","SOLUSDT",1658264528703,443.0,45.47,45.46,416.0]
["binance-futures","SOLUSDT",1658264601351,74.0,45.5,45.49,785.0]
["binance-futures","SOLUSDT",1658264656120,370.0,45.48,45.47,212.0]
["binance-futures","SOLUSDT",1658264699945,205.0,45.46,45.45,2551.0]
["binance-futures","SOLUSDT",1658264765685,105.0,45.33,45.32,947.0]
["binance-futures","SOLUSDT",1658264789590,56.0,45.36,45.35,1074.0]
["binance-futures","SOLUSDT",1658264853692,1413.0,45.37,45.36,168.0]
["binance-futures","SOLUSDT",1658264922210,135.0,45.43,45.42,2297.0]
["binance-futures","SOLUSDT",1658264953409,1296.0,45.4,45.39,1321.0]
["binance-futures","SOLUSDT",1658265040528,941.0,45.35,45.34,5.0]
["binance-futures","SOLUSDT",1658265072468,402.0,45.38,45.37,161.0]
["binance-futures","SOLUSDT",1658265141027,165.0,45.44,45.43,2244.0]
["binance-futures","SOLUSDT",1658265223475,106.0,45.42,45.41,633.0]
["binance-futures","SOLUSDT",1658265242343,778.0,45.42,45.41,337.0]
["binance-futures","SOLUSDT",1658265327571,757.0,45.47,45.46,506.0]
["binance-futures","SOLUSDT",1658265363851,84.0,45.49,45.48,740.0]
["binance-futures","SOLUSDT",1658265426316,140.0,45.55,45.54,1137.0]
["binance-futures","SOLUSDT",1658265496465,768.0,45.58,45.57,240.0]
["binance-futures","SOLUSDT",1658265531967,77.0,45.63,45.62,1293.0]
["binance-futures","SOLUSDT",1658265575771,733.0,45.68,45.67,1659.0]
["binance-futures","SOLUSDT",1658265638350,292.0,45.79,45.78,517.0]
["binance-futures","SOLUSDT",1658265647388,413.0,45.8,45.79,44.0]
["binance-futures","SOLUSDT",1658265698413,5.0,45.93,45.92,121.0]
["binance-futures","SOLUSDT",1658265743765,102.0,45.93,45.92,564.0]
["binance-futures","SOLUSDT",1658265815497,106.0,45.98,45.97,1896.0]
["binance-futures","SOLUSDT",1658265824242,4.0,45.96,45.95,127.0]
["binance-futures","SOLUSDT",1658265893639,181.0,45.83,45.82,911.0]
["binance-futures","SOLUSDT",1658265947035,9.0,45.81,45.8,953.0]
["binance-futures","SOLUSDT",1658265968972,205.0,45.79,45.78,847.0]
["binance-futures","SOLUSDT",1658266056505,451.0,45.77,45.76,179.0]
["binance-futures","SOLUSDT",1658266122654,372.0,45.89,45.88,792.0]
["binance-futures","SOLUSDT",1658266154477,1010.0,45.87,45.86,491.0]
["binance-futures","SOLUSDT",1658266238736,17.0,45.87,45.86,892.0]
["binance-futures","SOLUSDT",1658266264647,274.0,45.86,45.85,30.0]
["binance-futures","SOLUSDT",1658266353820,151.0,45.96,45.95,398.0]
["binance-futures","SOLUSDT",1658266415537,91.0,45.91,45.9,1295.0]
["binance-futures","SOLUSDT",1658266451234,30.0,45.9,45.89,5789.0]
["binance-futures","SOLUSDT",1658266531846,782.0,45.89,45.88,153.0]
["binance-futures","SOLUSDT",1658266604271,162.0,45.9,45.89,579.0]
["binance-futures","SOLUSDT",1658266647252,228.0,45.85,45.84,484.0]
["binance-futures","SOLUSDT",1658266687486,788.0,45.87,45.86,275.0]
["binance-futures","SOLUSDT",1658266716138,224.0,45.85,45.84,308.0]
["binance-futures","SOLUSDT",1658266786405,1971.0,45.9,45.89,132.0]
["binance-futures","SOLUSDT",1658266851931,256.0,46.0,45.99,363.0]
["binance-futures","SOLUSDT",1658266923192,684.0,45.88,45.87,236.0]
["binance-futures","SOLUSDT",1658266954574,1448.0,45.87,45.86,90.0]
["binance-futures","SOLUSDT",1658267019878,634.0,45.79,45.78,406.0]
["binance-futures","SOLUSDT",1658267052611,272.0,45.82,45.81,400.0]
["binance-futures","SOLUSDT",1658267137277,469.0,45.76,45.75,2003.0]
["binance-futures","SOLUSDT",1658267231395,431.0,45.73,45.72,402.0]
["binance-futures","SOLUSDT",1658267245193,129.0,45.77,45.76,403.0]
["binance-futures","SOLUSDT",1658267300858,602.0,45.79,45.78,443.0]
["binance-futures","SOLUSDT",1658267396602,108.0,45.88,45.87,1544.0]
["binance-futures","SOLUSDT",1658267405703,7.0,45.88,45.87,630.0]
["binance-futures","SOLUSDT",1658267484474,149.0,45.95,45.94,589.0]
["binance-futures","SOLUSDT",1658267513910,191.0,45.94,45.93,288.0]
["binance-futures","SOLUSDT",1658267567891,526.0,45.93,45.92,250.0]
["binance-futures","SOLUSDT",1658267645782,559.0,45.95,45.94,501.0]
["binance-futures","SOLUSDT",1658267714137,495.0,46.03,46.02,464.0]
["binance-futures","SOLUSDT",1658267724650,123.0,46.05,46.04,416.0]
["binance-futures","SOLUSDT",1658267771763,983.0,46.01,46.0,1994.0]
["binance-futures","SOLUSDT",1658267841607,345.0,45.97,45.96,529.0]
["binance-futures","SOLUSDT",1658267869453,2878.0,45.97,45.96,440.0]
["binance-futures","SOLUSDT",1658267934896,991.0,45.97,45.96,3408.0]
["binance-futures","SOLUSDT",1658268007484,173.0,45.96,45.95,1685.0]
["binance-futures","SOLUSDT",1658268031043,795.0,45.93,45.91,1118.0]
["binance-futures","SOLUSDT",1658268086554,235.0,45.93,45.92,270.0]
["binance-futures","SOLUSDT",1658268120378,320.0,45.92,45.91,2118.0]
["binance-futures","SOLUSDT",1658268184654,177.0,46.03,46.02,899.0]
["binance-futures","SOLUSDT",1658268242393,913.0,45.94,45.93,29.0]
["binance-futures","SOLUSDT",1658268276412,330.0,45.94,45.93,464.0]
["binance-futures","SOLUSDT",1658268366027,1556.0,45.88,45.87,153.0]
["binance-futures","SOLUSDT",1658268404761,363.0,45.78,45.77,848.0]
["binance-futures","SOLUSDT",1658268433192,322.0,45.83,45.82,362.0]
["binance-futures","SOLUSDT",1658268488056,208.0,45.89,45.88,188.0]
["binance-futures","SOLUSDT",1658268584228,138.0,45.94,45.93,926.0]
["binance-futures","SOLUSDT",1658268638526,147.0,45.97,45.96,934.0]
["binance-futures","SOLUSDT",1658268678928,272.0,45.98,45.97,258.0]
["binance-futures","SOLUSDT",1658268777670,1200.0,45.85,45.84,40.0]
["binance-futures","SOLUSDT",1658268787041,217.0,45.8,45.79,334.0]
["binance-futures","SOLUSDT",1658268859303,385.0,45.81,45.8,568.0]
["binance-futures","SOLUSDT",1658268946512,122.0,45.79,45.78,874.0]
["binance-futures","SOLUSDT",1658268951321,650.0,45.8,45.79,458.0]
["binance-futures","SOLUSDT",1658269045041,340.0,45.71,45.7,959.0]
["binance-futures","SOLUSDT",1658269102673,162.0,45.66,45.65,537.0]
["binance-futures","SOLUSDT",1658269112821,257.0,45.62,45.61,362.0]
["binance-futures","SOLUSDT",1658269177304,498.0,45.58,45.57,764.0]
["binance-futures","SOLUSDT",1658269193693,1222.0,45.6,45.59,599.0]
["binance-futures","SOLUSDT",1658269261333,259.0,45.61,45.6,1153.0]
["binance-futures","SOLUSDT",1658269319582,1070.0,45.55,45.54,333.0]
["binance-futures","SOLUSDT",1658269372262,1660.0,45.5,45.49,85.0]
["binance-futures","SOLUSDT",1658269395176,1371.0,45.55,45.54,577.0]
["binance-futures","SOLUSDT",1658269453306,932.0,45.55,45.54,889.0]
["binance-futures","SOLUSDT",1658269483290,621.0,45.52,45.5,1022.0]
["binance-futures","SOLUSDT",1658269531005,851.0,45.57,45.56,1045.0]
["binance-futures","SOLUSDT",1658269585774,61.0,45.6,45.59,1002.0]
["binance-futures","SOLUSDT",1658269611254,451.0,45.6,45.59,1767.0]
["binance-futures","SOLUSDT",1658269671257,1402.0,45.63,45.62,52.0]
["binance-futures","SOLUSDT",1658269730796,193.0,45.58,45.57,992.0]
["binance-futures","SOLUSDT",1658269782073,419.0,45.57,45.56,610.0]
["binance-futures","SOLUSDT",1658269843364,923.0,45.43,45.42,391.0]
["binance-futures","SOLUSDT",1658269871853,767.0,45.41,45.4,716.0]
["binance-futures","SOLUSDT",1658269927228,232.0,45.33,45.32,750.0]
["binance-futures","SOLUSDT",1658269973853,939.0,45.11,45.1,516.0]
["binance-futures","SOLUSDT",1658269993757,403.0,45.2,45.19,1340.0]
["binance-futures","SOLUSDT",1658270056098,365.0,45.15,45.14,1823.0]
["binance-futures","SOLUSDT",1658270120918,114.0,45.19,45.18,1357.0]
["binance-futures","SOLUSDT",1658270150253,448.0,45.27,45.26,821.0]
["binance-futures","SOLUSDT",1658270211576,521.0,45.23,45.22,630.0]
["binance-futures","SOLUSDT",1658270290177,151.0,45.22,45.21,1239.0]
["binance-futures","SOLUSDT",1658270302469,439.0,45.24,45.23,1266.0]
["binance-futures","SOLUSDT",1658270363914,672.0,45.2,45.19,322.0]
["binance-futures","SOLUSDT",1658270450444,158.0,45.19,45.18,925.0]
["binance-futures","SOLUSDT",1658270461363,202.0,45.2,45.19,1071.0]
["binance-futures","SOLUSDT",1658270548877,68.0,45.1,45.09,822.0]
["binance-futures","SOLUSDT",1658270588941,113.0,45.07,45.06,1062.0]
["binance-futures","SOLUSDT",1658270640399,284.0,45.05,45.04,413.0]
["binance-futures","SOLUSDT",1658270666170,1754.0,45.08,45.07,215.0]
["binance-futures","SOLUSDT",1658270727420,32.0,45.13,45.12,1348.0]
["binance-futures","SOLUSDT",1658270785494,248.0,45.12,45.11,645.0]
["binance-futures","SOLUSDT",1658270814697,693.0,45.12,45.11,548.0]
["binance-futures","SOLUSDT",1658270880751,347.0,45.06,45.05,1001.0]
["binance-futures","SOLUSDT",1658270911362,500.0,45.09,45.08,762.0]
["binance-futures","SOLUSDT",1658270979712,1821.0,45.12,45.11,114.0]
["binance-futures","SOLUSDT",1658271040875,611.0,45.13,45.12,619.0]
["binance-futures","SOLUSDT",1658271061260,262.0,45.1,45.09,1488.0]
["binance-futures","SOLUSDT",1658271133218,590.0,45.2,45.19,590.0]
["binance-futures","SOLUSDT",1658271185300,28.0,45.19,45.18,1016.0]
["binance-futures","SOLUSDT",1658271210242,295.0,45.21,45.2,1046.0]
["binance-futures","SOLUSDT",1658271273079,402.0,45.32,45.31,1348.0]
["binance-futures","SOLUSDT",1658271307979,532.0,45.32,45.31,1026.0]
["binance-futures","SOLUSDT",1658271355877,624.0,45.36,45.35,1341.0]
["binance-futures","SOLUSDT",1658271417350,857.0,45.27,45.26,494.0]
["binance-futures","SOLUSDT",1658271447330,366.0,45.3,45.29,522.0]
["binance-futures","SOLUSDT",1658271528293,180.0,45.3,45.29,1790.0]
["binance-futures","SOLUSDT",1658271588849,313.0,45.21,45.2,604.0]
["binance-futures","SOLUSDT",1658271618413,450.0,45.24,45.23,862.0]
["binance-futures","SOLUSDT",1658271671246,932.0,45.24,45.23,181.0]
["binance-futures","SOLUSDT",1658271740256,1036.0,45.23,45.22,145.0]
["binance-futures","SOLUSDT",1658271748672,1514.0,45.2,45.19,281.0]
["binance-futures","SOLUSDT",1658271800540,1086.0,45.23,45.22,157.0]
["binance-futures","SOLUSDT",1658271859454,214.0,45.22,45.21,648.0]
["binance-futures","SOLUSDT",1658271877034,641.0,45.28,45.27,617.0]
["binance-futures","SOLUSDT",1658271950641,1185.0,45.32,45.31,857.0]
["binance-futures","SOLUSDT",1658272001102,442.0,45.42,45.41,853.0]
["binance-futures","SOLUSDT",1658272010523,1555.0,45.42,45.41,190.0]
["binance-futures","SOLUSDT",1658272081200,698.0,45.39,45.38,404.0]
["binance-futures","SOLUSDT",1658272135493,1297.0,45.38,45.37,264.0]
["binance-futures","SOLUSDT",1658272145891,551.0,45.4,45.39,683.0]
["binance-futures","SOLUSDT",1658272215853,91.0,45.47,45.46,678.0]
["binance-futures","SOLUSDT",1658272263996,939.0,45.51,45.5,37.0]
["binance-futures","SOLUSDT",1658272299028,525.0,45.51,45.5,637.0]
["binance-futures","SOLUSDT",1658272337442,49.0,45.5,45.49,1297.0]
["binance-futures","SOLUSDT",1658272397007,494.0,45.48,45.47,850.0]
["binance-futures","SOLUSDT",1658272427351,280.0,45.45,45.44,933.0]
["binance-futures","SOLUSDT",1658272494053,2496.0,45.56,45.55,414.0]
["binance-futures","SOLUSDT",1658272520379,505.0,45.56,45.55,693.0]
["binance-futures","SOLUSDT",1658272564732,497.0,45.5,45.49,480.0]
["binance-futures","SOLUSDT",1658272628197,2.0,45.3,45.29,1130.0]
["binance-futures","SOLUSDT",1658272652110,220.0,45.31,45.3,990.0]
["binance-futures","SOLUSDT",1658272702061,102.0,45.25,45.24,1254.0]
["binance-futures","SOLUSDT",1658272755479,25.0,45.38,45.37,1687.0]
["binance-futures","SOLUSDT",1658272780337,1249.0,45.28,45.27,445.0]
["binance-futures","SOLUSDT",1658272834895,1652.0,45.09,45.08,224.0]
["binance-futures","SOLUSDT",1658272903945,238.0,45.09,45.08,585.0]
["binance-futures","SOLUSDT",1658272912150,614.0,45.08,45.07,742.0]
["binance-futures","SOLUSDT",1658272968321,1099.0,45.1,45.09,547.0]
["binance-futures","SOLUSDT",1658273003163,407.0,45.15,45.14,1431.0]
["binance-futures","SOLUSDT",1658273041065,910.0,45.21,45.2,28.0]
["binance-futures","SOLUSDT",1658273093998,849.0,45.13,45.12,696.0]
["binance-futures","SOLUSDT",1658273161423,342.0,45.13,45.12,1530.0]
["binance-futures","SOLUSDT",1658273171057,864.0,45.13,45.12,310.0]
["binance-futures","SOLUSDT",1658273248582,819.0,45.1,45.09,56.0]
["binance-futures","SOLUSDT",1658273281980,1929.0,45.12,45.11,304.0]
["binance-futures","SOLUSDT",1658273314506,84.0,45.09,45.08,391.0]
["binance-futures","SOLUSDT",1658273384964,161.0,45.24,45.23,2308.0]
["binance-futures","SOLUSDT",1658273436056,138.0,45.26,45.25,828.0]
["binance-futures","SOLUSDT",1658273460800,636.0,45.21,45.2,247.0]
["binance-futures","SOLUSDT",1658273504922,415.0,45.34,45.33,1236.0]
["binance-futures","SOLUSDT",1658273571313,1358.0,45.34,45.33,158.0]
["binance-futures","SOLUSDT",1658273599197,1253.0,45.28,45.27,341.0]
["binance-futures","SOLUSDT",1658273656124,1170.0,45.17,45.16,207.0]
["binance-futures","SOLUSDT",1658273717811,594.0,45.2,45.19,266.0]
["binance-futures","SOLUSDT",1658273752842,318.0,45.13,45.12,664.0]
["binance-futures","SOLUSDT",1658273799498,14.0,45.1,45.09,1300.0]
["binance-futures","SOLUSDT",1658273821616,274.0,45.01,45.0,2269.0]
["binance-futures","SOLUSDT",1658273871478,1394.0,44.9,44.89,386.0]
["binance-futures","SOLUSDT",1658273913084,257.0,44.78,44.77,676.0]
["binance-futures","SOLUSDT",1658273934141,1589.0,44.73,44.72,496.0]
["binance-futures","SOLUSDT",1658274005201,157.0,44.8,44.79,989.0]
["binance-futures","SOLUSDT",1658274008167,472.0,44.74,44.73,60.0]
["binance-futures","SOLUSDT",1658274058460,539.0,44.73,44.72,911.0]
["binance-futures","SOLUSDT",1658274105397,965.0,44.76,44.75,26.0]
["binance-futures","SOLUSDT",1658274127495,529.0,44.62,44.61,218.0]
["binance-futures","SOLUSDT",1658274168649,355.0,44.71,44.7,468.0]
["binance-futures","SOLUSDT",1658274223761,307.0,44.82,44.81,931.0]
["binance-futures","SOLUSDT",1658274246566,887.0,44.9,44.89,1346.0]
["binance-futures","SOLUSDT",1658274293637,379.0,44.7,44.69,1766.0]
["binance-futures","SOLUSDT",1658274356322,261.0,44.84,44.83,1100.0]
["binance-futures","SOLUSDT",1658274366108,201.0,44.85,44.84,902.0]
["binance-futures","SOLUSDT",1658274414211,1227.0,44.81,44.8,77.0]
["binance-futures","SOLUSDT",1658274480778,848.0,44.84,44.83,738.0]
["binance-futures","SOLUSDT",1658274489318,972.0,44.84,44.83,1680.0]
["binance-futures","SOLUSDT",1658274544869,148.0,44.83,44.82,1151.0]
["binance-futures","SOLUSDT",1658274617965,861.0,44.81,44.8,1074.0]
["binance-futures","SOLUSDT",1658274641654,192.0,44.89,44.88,1057.0]
["binance-futures","SOLUSDT",1658274697691,2197.0,44.88,44.87,446.0]
["binance-futures","SOLUSDT",1658274750144,314.0,44.91,44.9,490.0]
["binance-futures","SOLUSDT",1658274803659,2283.0,44.95,44.94,268.0]
["binance-futures","SOLUSDT",1658274834155,431.0,44.91,44.9,3193.0]
["binance-futures","SOLUSDT",1658274880905,317.0,44.91,44.9,1153.0]
["binance-futures","SOLUSDT",1658274923584,633.0,44.91,44.9,125.0]
["binance-futures","SOLUSDT",1658274978935,1315.0,44.94,44.93,133.0]
["binance-futures","SOLUSDT",1658275033335,96.0,44.92,44.91,1587.0]
["binance-futures","SOLUSDT",1658275067103,404.0,44.91,44.9,509.0]
["binance-futures","SOLUSDT",1658275133314,425.0,44.9,44.89,1224.0]
["binance-futures","SOLUSDT",1658275161736,105.0,44.89,44.88,900.0]
["binance-futures","SOLUSDT",1658275161768,6.0,44.89,44.88,907.0]
["binance-futures","SOLUSDT",1658275161854,6.0,44.89,44.88,1039.0]
["binance-futures","SOLUSDT",1658275162008,6.0,44.89,44.88,1088.0]
["binance-futures","SOLUSDT",1658275162043,6.0,44.89,44.88,978.0]
["binance-futures","SOLUSDT",1658275162081,6.0,44.89,44.88,931.0]
["binance-futures","SOLUSDT",1658275162107,6.0,44.89,44.88,922.0]
["binance-futures","SOLUSDT",1658275162220,1.0,44.89,44.88,923.0]
["binance-futures","SOLUSDT",1658275162307,1.0,44.89,44.88,1032.0]
["binance-futures","SOLUSDT",1658275162333,1.0,44.89,44.88,1053.0]
["binance-futures","SOLUSDT",1658275162375,1.0,44.89,44.88,924.0]
["binance-futures","SOLUSDT",1658275162543,373.0,44.9,44.89,809.0]
["binance-futures","SOLUSDT",1658275162571,246.0,44.9,44.89,796.0]
["binance-futures","SOLUSDT",1658275162606,412.0,44.9,44.89,554.0]
["binance-futures","SOLUSDT",1658275162670,423.0,44.9,44.89,554.0]
["binance-futures","SOLUSDT",1658275162713,423.0,44.9,44.89,469.0]
["binance-futures","SOLUSDT",1658275162752,423.0,44.9,44.89,472.0]
["binance-futures","SOLUSDT",1658275162783,423.0,44.9,44.89,422.0]
["binance-futures","SOLUSDT",1658275162815,423.0,44.9,44.89,410.0]
["binance-futures","SOLUSDT",1658275162847,423.0,44.9,44.89,413.0]
["binance-futures","SOLUSDT",1658275162954,423.0,44.9,44.89,445.0]
["binance-futures","SOLUSDT",1658275163020,437.0,44.9,44.89,446.0]
["binance-futures","SOLUSDT",1658275163089,428.0,44.9,44.89,446.0]
["binance-futures","SOLUSDT",1658275163127,428.0,44.9,44.89,399.0]
["binance-futures","SOLUSDT",1658275163334,428.0,44.9,44.89,398.0]
["binance-futures","SOLUSDT",1658275163390,442.0,44.9,44.89,398.0]
["binance-futures","SOLUSDT",1658275163432,442.0,44.9,44.89,380.0]
["binance-futures","SOLUSDT",1658275163653,558.0,44.9,44.89,301.0]
["binance-futures","SOLUSDT",1658275163684,558.0,44.9,44.89,248.0]
["binance-futures","SOLUSDT",1658275164004,567.0,44.9,44.89,248.0]
["binance-futures","SOLUSDT",1658275164236,577.0,44.9,44.89,251.0]
["binance-futures","SOLUSDT",1658275164276,782.0,44.9,44.89,233.0]
["binance-futures","SOLUSDT",1658275164317,882.0,44.9,44.89,233.0]
["binance-futures","SOLUSDT",1658275164349,882.0,44.9,44.89,199.0]
["binance-futures","SOLUSDT",1658275164446,782.0,44.9,44.89,199.0]
["binance-futures","SOLUSDT",1658275164600,788.0,44.9,44.89,199.0]
["binance-futures","SOLUSDT",1658275164809,788.0,44.9,44.89,82.0]
["binance-futures","SOLUSDT",1658275164966,818.0,44.9,44.89,92.0]
["binance-futures","SOLUSDT",1658275165087,798.0,44.9,44.89,92.0]
["binance-futures","SOLUSDT",1658275165127,798.0,44.9,44.89,81.0]
["binance-futures","SOLUSDT",1658275165301,789.0,44.9,44.89,129.0]
["binance-futures","SOLUSDT",1658275165333,816.0,44.9,44.89,101.0]
["binance-futures","SOLUSDT",1658275165364,816.0,44.9,44.89,86.0]
["binance-futures","SOLUSDT",1658275165396,805.0,44.9,44.89,188.0]
["binance-futures","SOLUSDT",1658275165432,805.0,44.9,44.89,88.0]
["binance-futures","SOLUSDT",1658275165465,805.0,44.9,44.89,87.0]
["binance-futures","SOLUSDT",1658275165503,805.0,44.9,44.89,74.0]
["binance-futures","SOLUSDT",1658275165533,795.0,44.9,44.89,74.0]
["binance-futures","SOLUSDT",1658275165791,795.0,44.9,44.89,181.0]
["binance-futures","SOLUSDT",1658275166013,804.0,44.9,44.89,181.0]
["binance-futures","SOLUSDT",1658275166206,814.0,44.9,44.89,186.0]
["binance-futures","SOLUSDT",1658275166247,805.0,44.9,44.89,186.0]
["binance-futures","SOLUSDT",1658275166349,805.0,44.9,44.89,184.0]
["binance-futures","SOLUSDT",1658275166850,806.0,44.9,44.89,184.0]
["binance-futures","SOLUSDT",1658275166910,806.0,44.9,44.89,59.0]
["binance-futures","SOLUSDT",1658275166947,796.0,44.9,44.89,59.0]
["binance-futures","SOLUSDT",1658275167020,805.0,44.9,44.89,59.0]
["binance-futures","SOLUSDT",1658275167177,805.0,44.9,44.89,28.0]
["binance-futures","SOLUSDT",1658275167325,815.0,44.9,44.89,30.0]
["binance-futures","SOLUSDT",1658275167362,816.0,44.9,44.89,30.0]
["binance-futures","SOLUSDT",1658275167382,806.0,44.9,44.89,30.0]
["binance-futures","SOLUSDT",1658275167979,816.0,44.9,44.89,30.0]
["binance-futures","SOLUSDT",1658275168014,826.0,44.9,44.89,30.0]
["binance-futures","SOLUSDT",1658275168088,826.0,44.9,44.89,25.0]
["binance-futures","SOLUSDT",1658275168116,837.0,44.9,44.89,25.0]
["binance-futures","SOLUSDT",1658275168239,837.0,44.9,44.89,26.0]
["binance-futures","SOLUSDT",1658275168301,827.0,44.9,44.89,26.0]
["binance-futures","SOLUSDT",1658275168359,826.0,44.9,44.89,26.0]
["binance-futures","SOLUSDT",1658275168453,826.0,44.9,44.89,61.0]
["binance-futures","SOLUSDT",1658275168482,826.0,44.9,44.89,79.0]
["binance-futures","SOLUSDT",1658275168532,816.0,44.9,44.89,79.0]
["binance-futures","SOLUSDT",1658275168644,623.0,44.9,44.89,462.0]
["binance-futures","SOLUSDT",1658275168668,565.0,44.9,44.89,462.0]
["binance-futures","SOLUSDT",1658275168704,322.0,44.9,44.89,579.0]
["binance-futures","SOLUSDT",1658275168737,97.0,44.9,44.89,637.0]
["binance-futures","SOLUSDT",1658275168782,122.0,44.9,44.89,847.0]
["binance-futures","SOLUSDT",1658275168830,208.0,44.9,44.89,648.0]
["binance-futures","SOLUSDT",1658275168862,208.0,44.9,44.89,633.0]
["binance-futures","SOLUSDT",1658275168893,315.0,44.9,44.89,533.0]
["binance-futures","SOLUSDT",1658275168936,315.0,44.9,44.89,505.0]
["binance-futures","SOLUSDT",1658275169120,315.0,44.9,44.89,605.0]
["binance-futures","SOLUSDT",1658275169148,326.0,44.9,44.89,614.0]
["binance-futures","SOLUSDT",1658275169190,315.0,44.9,44.89,614.0]
["binance-futures","SOLUSDT",1658275169231,300.0,44.9,44.89,614.0]
["binance-futures","SOLUSDT",1658275169368,300.0,44.9,44.89,605.0]
["binance-futures","SOLUSDT",1658275169749,375.0,44.9,44.89,470.0]
["binance-futures","SOLUSDT",1658275169803,333.0,44.9,44.89,470.0]
["binance-futures","SOLUSDT",1658275169869,300.0,44.9,44.89,470.0]
["binance-futures","SOLUSDT",1658275169906,300.0,44.9,44.89,435.0]
["binance-futures","SOLUSDT",1658275169939,300.0,44.9,44.89,513.0]
["binance-futures","SOLUSDT",1658275169988,300.0,44.9,44.89,613.0]
["binance-futures","SOLUSDT",1658275170030,340.0,44.9,44.89,662.0]
["binance-futures","SOLUSDT",1658275170152,340.0,44.9,44.89,652.0]
["binance-futures","SOLUSDT",1658275170193,47.0,44.9,44.89,1241.0]
["binance-futures","SOLUSDT",1658275170222,19.0,44.9,44.89,1231.0]
["binance-futures","SOLUSDT",1658275170251,227.0,44.91,44.9,670.0]
["binance-futures","SOLUSDT",1658275170281,154.0,44.91,44.9,1318.0]
["binance-futures","SOLUSDT",1658275170313,170.0,44.91,44.9,1369.0]
["binance-futures","SOLUSDT",1658275170362,369.0,44.91,44.9,1269.0]
["binance-futures","SOLUSDT",1658275170402,369.0,44.91,44.9,1347.0]
["binance-futures","SOLUSDT",1658275170436,369.0,44.91,44.9,1319.0]
["binance-futures","SOLUSDT",1658275170473,369.0,44.91,44.9,1156.0]
["binance-futures","SOLUSDT",1658275170506,369.0,44.91,44.9,1109.0]
["binance-futures","SOLUSDT",1658275170540,369.0,44.91,44.9,1111.0]
["binance-futures","SOLUSDT",1658275170577,327.0,44.91,44.9,1111.0]
["binance-futures","SOLUSDT",1658275170605,487.0,44.91,44.9,1091.0]
["binance-futures","SOLUSDT",1658275170648,487.0,44.91,44.9,1043.0]
["binance-futures","SOLUSDT",1658275170676,487.0,44.91,44.9,1046.0]
["binance-futures","SOLUSDT",1658275170716,695.0,44.91,44.9,492.0]
["binance-futures","SOLUSDT",1658275170744,819.0,44.91,44.9,186.0]
["binance-futures","SOLUSDT",1658275170782,938.0,44.91,44.9,186.0]
["binance-futures","SOLUSDT",1658275170810,1082.0,44.91,44.9,186.0]
["binance-futures","SOLUSDT",1658275170845,1050.0,44.91,44.9,72.0]
["binance-futures","SOLUSDT",1658275170880,1977.0,44.9,44.89,129.0]
["binance-futures","SOLUSDT",1658275170917,2141.0,44.9,44.89,139.0]
["binance-futures","SOLUSDT",1658275170986,2141.0,44.9,44.89,246.0]
["binance-futures","SOLUSDT",1658275171015,2150.0,44.9,44.89,246.0]
["binance-futures","SOLUSDT",1658275171054,2150.0,44.9,44.89,191.0]
["binance-futures","SOLUSDT",1658275171094,2150.0,44.9,44.89,83.0]
["binance-futures","SOLUSDT",1658275171203,2150.0,44.9,44.89,87.0]
["binance-futures","SOLUSDT",1658275171239,867.0,44.9,44.89,107.0]
["binance-futures","SOLUSDT",1658275171309,867.0,44.9,44.89,136.0]
["binance-futures","SOLUSDT",1658275171343,858.0,44.9,44.89,136.0]
["binance-futures","SOLUSDT",1658275171383,751.0,44.9,44.89,151.0]
["binance-futures","SOLUSDT",1658275171419,674.0,44.9,44.89,154.0]
["binance-futures","SOLUSDT",1658275171451,781.0,44.9,44.89,119.0]
["binance-futures","SOLUSDT",1658275171474,1289.0,44.9,44.89,5.0]
["binance-futures","SOLUSDT",1658275171493,1290.0,44.9,44.89,5.0]
["binance-futures","SOLUSDT",1658275171518,1389.0,44.9,44.89,5.0]
["binance-futures","SOLUSDT",1658275171537,1303.0,44.9,44.88,502.0]
["binance-futures","SOLUSDT",1658275171557,1392.0,44.9,44.89,2.0]
["binance-futures","SOLUSDT",1658275171587,1269.0,44.9,44.89,2.0]
["binance-futures","SOLUSDT",1658275171621,1367.0,44.9,44.89,3.0]
["binance-futures","SOLUSDT",1658275171661,1346.0,44.9,44.89,3.0]
["binance-futures","SOLUSDT",1658275171704,1422.0,44.9,44.89,31.0]
["binance-futures","SOLUSDT",1658275171742,1366.0,44.9,44.89,31.0]
["binance-futures","SOLUSDT",1658275171798,1366.0,44.9,44.89,41.0]
["binance-futures","SOLUSDT",1658275171847,1365.0,44.9,44.89,42.0]
["binance-futures","SOLUSDT",1658275172004,1274.0,44.9,44.89,42.0]
["binance-futures","SOLUSDT",1658275172029,1286.0,44.9,44.89,41.0]
["binance-futures","SOLUSDT",1658275172198,1309.0,44.9,44.89,41.0]
["binance-futures","SOLUSDT",1658275172353,1319.0,44.9,44.89,15.0]
["binance-futures","SOLUSDT",1658275172422,1319.0,44.9,44.89,16.0]
["binance-futures","SOLUSDT",1658275172458,1326.0,44.9,44.89,16.0]
["binance-futures","SOLUSDT",1658275172502,246.0,44.89,44.88,470.0]
["binance-futures","SOLUSDT",1658275172524,2213.0,44.89,44.88,410.0]
["binance-futures","SOLUSDT",1658275172556,504.0,44.88,44.87,1843.0]
["binance-futures","SOLUSDT",1658275172603,1208.0,44.88,44.87,1193.0]
["binance-futures","SOLUSDT",1658275172623,2208.0,44.88,44.87,1028.0]
["binance-futures","SOLUSDT",1658275172647,1309.0,44.88,44.87,523.0]
["binance-futures","SOLUSDT",1658275172671,1438.0,44.88,44.87,416.0]
["binance-futures","SOLUSDT",1658275172695,1411.0,44.88,44.87,284.0]
["binance-futures","SOLUSDT",1658275172723,1412.0,44.88,44.87,384.0]
["binance-futures","SOLUSDT",1658275172759,1380.0,44.88,44.87,369.0]
["binance-futures","SOLUSDT",1658275172798,1280.0,44.88,44.87,324.0]
["binance-futures","SOLUSDT",1658275172846,1180.0,44.88,44.87,324.0]
["binance-futures","SOLUSDT",1658275172894,67.0,44.88,44.87,431.0]
["binance-futures","SOLUSDT",1658275172928,40.0,44.88,44.87,895.0]
["binance-futures","SOLUSDT",1658275172961,30.0,44.88,44.87,995.0]
["binance-futures","SOLUSDT",1658275173028,31.0,44.88,44.87,1003.0]
["binance-futures","SOLUSDT",1658275173096,31.0,44.88,44.87,1069.0]
["binance-futures","SOLUSDT",1658275173131,31.0,44.88,44.87,1003.0]
["binance-futures","SOLUSDT",1658275173164,31.0,44.88,44.87,1004.0]
["binance-futures","SOLUSDT",1658275173233,31.0,44.88,44.87,1015.0]
["binance-futures","SOLUSDT",1658275173267,31.0,44.88,44.87,1006.0]
["binance-futures","SOLUSDT",1658275173341,31.0,44.88,44.87,1007.0]
["binance-futures","SOLUSDT",1658275173379,437.0,44.88,44.87,798.0]
["binance-futures","SOLUSDT",1658275173536,437.0,44.88,44.87,801.0]
["binance-futures","SOLUSDT",1658275173644,439.0,44.88,44.87,801.0]
["binance-futures","SOLUSDT",1658275173751,439.0,44.88,44.87,814.0]
["binance-futures","SOLUSDT",1658275173921,439.0,44.88,44.87,714.0]
["binance-futures","SOLUSDT",1658275174071,438.0,44.88,44.87,714.0]
["binance-futures","SOLUSDT",1658275174105,438.0,44.88,44.87,1041.0]
["binance-futures","SOLUSDT",1658275174132,425.0,44.88,44.87,1041.0]
["binance-futures","SOLUSDT",1658275174210,436.0,44.88,44.87,1041.0]
["binance-futures","SOLUSDT",1658275174245,449.0,44.88,44.87,941.0]
["binance-futures","SOLUSDT",1658275174478,463.0,44.88,44.87,941.0]
["binance-futures","SOLUSDT",1658275174897,623.0,44.88,44.87,265.0]
["binance-futures","SOLUSDT",1658275174933,623.0,44.88,44.87,239.0]
["binance-futures","SOLUSDT",1658275174969,623.0,44.88,44.87,219.0]
["binance-futures","SOLUSDT",1658275174991,1063.0,44.88,44.86,809.0]
["binance-futures","SOLUSDT",1658275175016,1251.0,44.87,44.86,604.0]
["binance-futures","SOLUSDT",1658275175037,1850.0,44.87,44.86,564.0]
["binance-futures","SOLUSDT",1658275175060,1814.0,44.87,44.86,544.0]
["binance-futures","SOLUSDT",1658275175084,1804.0,44.87,44.86,417.0]
["binance-futures","SOLUSDT",1658275175104,902.0,44.87,44.86,359.0]
["binance-futures","SOLUSDT",1658275175126,902.0,44.87,44.86,297.0]
["binance-futures","SOLUSDT",1658275175170,902.0,44.87,44.86,294.0]
["binance-futures","SOLUSDT",1658275175221,739.0,44.87,44.86,242.0]
["binance-futures","SOLUSDT",1658275175254,740.0,44.87,44.86,203.0]
["binance-futures","SOLUSDT",1658275175296,838.0,44.87,44.86,92.0]
["binance-futures","SOLUSDT",1658275175335,838.0,44.87,44.86,192.0]
["binance-futures","SOLUSDT",1658275175377,949.0,44.87,44.86,92.0]
["binance-futures","SOLUSDT",1658275175423,949.0,44.87,44.86,173.0]
["binance-futures","SOLUSDT",1658275175461,940.0,44.87,44.86,277.0]
["binance-futures","SOLUSDT",1658275175499,940.0,44.87,44.86,371.0]
["binance-futures","SOLUSDT",1658275175533,940.0,44.87,44.86,271.0]
["binance-futures","SOLUSDT",1658275175564,940.0,44.87,44.86,272.0]
["binance-futures","SOLUSDT",1658275175698,731.0,44.87,44.86,272.0]
["binance-futures","SOLUSDT",1658275175767,841.0,44.87,44.86,272.0]
["binance-futures","SOLUSDT",1658275175832,841.0,44.87,44.86,172.0]
["binance-futures","SOLUSDT",1658275175870,844.0,44.87,44.86,91.0]
["binance-futures","SOLUSDT",1658275176017,903.0,44.87,44.86,91.0]
["binance-futures","SOLUSDT",1658275176143,903.0,44.87,44.86,101.0]
["binance-futures","SOLUSDT",1658275176181,1040.0,44.87,44.86,208.0]
["binance-futures","SOLUSDT",1658275176209,1040.0,44.87,44.86,204.0]
["binance-futures","SOLUSDT",1658275176246,1040.0,44.87,44.86,226.0]
["binance-futures","SOLUSDT",1658275176279,1029.0,44.87,44.86,330.0]
["binance-futures","SOLUSDT",1658275176311,890.0,44.87,44.86,330.0]
["binance-futures","SOLUSDT",1658275176339,890.0,44.87,44.86,332.0]
["binance-futures","SOLUSDT",1658275176537,892.0,44.87,44.86,332.0]
["binance-futures","SOLUSDT",1658275176569,892.0,44.87,44.86,334.0]
["binance-futures","SOLUSDT",1658275176888,892.0,44.87,44.86,127.0]
["binance-futures","SOLUSDT",1658275176923,892.0,44.87,44.86,100.0]
["binance-futures","SOLUSDT",1658275176961,981.0,44.87,44.86,100.0]
["binance-futures","SOLUSDT",1658275177005,996.0,44.87,44.86,100.0]
["binance-futures","SOLUSDT",1658275177034,989.0,44.87,44.86,100.0]
["binance-futures","SOLUSDT",1658275177060,979.0,44.87,44.86,100.0]
["binance-futures","SOLUSDT",1658275177100,989.0,44.87,44.86,100.0]
["binance-futures","SOLUSDT",1658275177139,989.0,44.87,44.86,99.0]
["binance-futures","SOLUSDT",1658275177169,979.0,44.87,44.86,101.0]
["binance-futures","SOLUSDT",1658275177290,979.0,44.87,44.86,102.0]
["binance-futures","SOLUSDT",1658275177324,989.0,44.87,44.86,102.0]
["binance-futures","SOLUSDT",1658275177354,979.0,44.87,44.86,102.0]
["binance-futures","SOLUSDT",1658275177599,979.0,44.87,44.86,103.0]
["binance-futures","SOLUSDT",1658275177974,970.0,44.87,44.86,228.0]
["binance-futures","SOLUSDT",1658275178004,970.0,44.87,44.86,343.0]
["binance-futures","SOLUSDT",1658275178045,979.0,44.87,44.86,343.0]
["binance-futures","SOLUSDT",1658275178078,970.0,44.87,44.86,343.0]
["binance-futures","SOLUSDT",1658275178153,970.0,44.87,44.86,349.0]
["binance-futures","SOLUSDT",1658275178220,981.0,44.87,44.86,349.0]
["binance-futures","SOLUSDT",1658275178299,981.0,44.87,44.86,348.0]
["binance-futures","SOLUSDT",1658275178378,981.0,44.87,44.86,248.0]
["binance-futures","SOLUSDT",1658275178425,981.0,44.87,44.86,230.0]
["binance-futures","SOLUSDT",1658275178496,1100.0,44.87,44.86,123.0]
["binance-futures","SOLUSDT",1658275178621,1050.0,44.87,44.86,141.0]
["binance-futures","SOLUSDT",1658275178658,931.0,44.87,44.86,248.0]
["binance-futures","SOLUSDT",1658275178692,1005.0,44.87,44.86,248.0]
["binance-futures","SOLUSDT",1658275178984,1005.0,44.87,44.86,230.0]
["binance-futures","SOLUSDT",1658275179020,1014.0,44.87,44.86,123.0]
["binance-futures","SOLUSDT",1658275179056,1014.0,44.87,44.86,108.0]
["binance-futures","SOLUSDT",1658275179096,1024.0,44.87,44.86,108.0]
["binance-futures","SOLUSDT",1658275179132,1024.0,44.87,44.86,97.0]
["binance-futures","SOLUSDT",1658275179169,1014.0,44.87,44.86,97.0]
["binance-futures","SOLUSDT",1658275179291,1014.0,44.87,44.86,80.0]
["binance-futures","SOLUSDT",1658275179328,1014.0,44.87,44.86,101.0]
["binance-futures","SOLUSDT",1658275179491,1014.0,44.87,44.86,105.0]
["binance-futures","SOLUSDT",1658275179748,1014.0,44.87,44.86,101.0]
["binance-futures","SOLUSDT",1658275179780,1025.0,44.87,44.86,101.0]
["binance-futures","SOLUSDT",1658275180080,1025.0,44.87,44.86,103.0]
["binance-futures","SOLUSDT",1658275180267,1011.0,44.87,44.86,169.0]
["binance-futures","SOLUSDT",1658275180322,922.0,44.87,44.86,168.0]
["binance-futures","SOLUSDT",1658275180402,922.0,44.87,44.86,210.0]
["binance-futures","SOLUSDT",1658275180447,922.0,44.87,44.86,211.0]
["binance-futures","SOLUSDT",1658275180511,922.0,44.87,44.86,229.0]
["binance-futures","SOLUSDT",1658275180653,936.0,44.87,44.86,229.0]
["binance-futures","SOLUSDT",1658275180968,948.0,44.87,44.86,229.0]
["binance-futures","SOLUSDT",1658275181013,957.0,44.87,44.86,229.0]
["binance-futures","SOLUSDT",1658275181051,948.0,44.87,44.86,229.0]
["binance-futures","SOLUSDT",1658275181130,957.0,44.87,44.86,229.0]
["binance-futures","SOLUSDT",1658275181165,957.0,44.87,44.86,165.0]
["binance-futures","SOLUSDT",1658275181199,953.0,44.87,44.86,143.0]
["binance-futures","SOLUSDT",1658275181225,957.0,44.87,44.86,177.0]
["binance-futures","SOLUSDT",1658275181337,948.0,44.87,44.86,177.0]
["binance-futures","SOLUSDT",1658275181364,948.0,44.87,44.86,255.0]
["binance-futures","SOLUSDT",1658275181449,948.0,44.87,44.86,252.0]
["binance-futures","SOLUSDT",1658275181477,948.0,44.87,44.86,257.0]
["binance-futures","SOLUSDT",1658275181556,948.0,44.87,44.86,259.0]
["binance-futures","SOLUSDT",1658275181930,948.0,44.87,44.86,241.0]
["binance-futures","SOLUSDT",1658275182059,957.0,44.87,44.86,242.0]
["binance-futures","SOLUSDT",1658275182107,957.0,44.87,44.86,164.0]
["binance-futures","SOLUSDT",1658275182158,1065.0,44.87,44.86,83.0]
["binance-futures","SOLUSDT",1658275182329,1065.0,44.87,44.86,80.0]
["binance-futures","SOLUSDT",1658275182449,1165.0,44.87,44.86,57.0]
["binance-futures","SOLUSDT",1658275182490,1072.0,44.87,44.86,64.0]
["binance-futures","SOLUSDT",1658275182626,1075.0,44.87,44.86,64.0]
["binance-futures","SOLUSDT",1658275183011,1085.0,44.87,44.86,64.0]
["binance-futures","SOLUSDT",1658275183089,1072.0,44.87,44.86,64.0]
["binance-futures","SOLUSDT",1658275183195,1072.0,44.87,44.86,66.0]
["binance-futures","SOLUSDT",1658275183233,973.0,44.87,44.86,143.0]
["binance-futures","SOLUSDT",1658275183256,973.0,44.87,44.86,165.0]
["binance-futures","SOLUSDT",1658275183348,973.0,44.87,44.86,170.0]
["binance-futures","SOLUSDT",1658275183417,868.0,44.87,44.86,170.0]
["binance-futures","SOLUSDT",1658275183565,868.0,44.87,44.86,145.0]
["binance-futures","SOLUSDT",1658275183690,868.0,44.87,44.86,163.0]
["binance-futures","SOLUSDT",1658275183755,846.0,44.87,44.86,86.0]
["binance-futures","SOLUSDT",1658275184041,934.0,44.87,44.86,86.0]
["binance-futures","SOLUSDT",1658275184079,934.0,44.87,44.86,84.0]
["binance-futures","SOLUSDT",1658275184125,944.0,44.87,44.86,84.0]
["binance-futures","SOLUSDT",1658275184165,923.0,44.87,44.86,84.0]
["binance-futures","SOLUSDT",1658275184198,923.0,44.87,44.86,191.0]
["binance-futures","SOLUSDT",1658275184213,920.0,44.87,44.86,191.0]
["binance-futures","SOLUSDT",1658275184266,919.0,44.87,44.86,190.0]
["binance-futures","SOLUSDT",1658275184306,919.0,44.87,44.86,191.0]
["binance-futures","SOLUSDT",1658275184385,910.0,44.87,44.86,191.0]
["binance-futures","SOLUSDT",1658275184422,910.0,44.87,44.86,162.0]
["binance-futures","SOLUSDT",1658275184466,910.0,44.87,44.86,199.0]
["binance-futures","SOLUSDT",1658275184497,910.0,44.87,44.86,200.0]
["binance-futures","SOLUSDT",1658275184624,793.0,44.87,44.86,266.0]
["binance-futures","SOLUSDT",1658275184680,801.0,44.87,44.86,366.0]
["binance-futures","SOLUSDT",1658275184729,801.0,44.87,44.86,351.0]
["binance-futures","SOLUSDT",1658275184813,801.0,44.87,44.86,251.0]
["binance-futures","SOLUSDT",1658275185031,801.0,44.87,44.86,231.0]
["binance-futures","SOLUSDT",1658275185067,801.0,44.87,44.86,232.0]
["binance-futures","SOLUSDT",1658275185094,810.0,44.87,44.86,232.0]
["binance-futures","SOLUSDT",1658275185222,810.0,44.87,44.86,195.0]
["binance-futures","SOLUSDT",1658275185250,810.0,44.87,44.86,230.0]
["binance-futures","SOLUSDT",1658275185330,820.0,44.87,44.86,230.0]
["binance-futures","SOLUSDT",1658275185354,810.0,44.87,44.86,230.0]
["binance-futures","SOLUSDT",1658275185447,810.0,44.87,44.86,229.0]
["binance-futures","SOLUSDT",1658275185574,810.0,44.87,44.86,211.0]
["binance-futures","SOLUSDT",1658275185714,810.0,44.87,44.86,229.0]
["binance-futures","SOLUSDT",1658275186328,801.0,44.87,44.86,231.0]
["binance-futures","SOLUSDT",1658275186392,810.0,44.87,44.86,231.0]
["binance-futures","SOLUSDT",1658275186464,801.0,44.87,44.86,220.0]
["binance-futures","SOLUSDT",1658275186505,803.0,44.87,44.86,220.0]
["binance-futures","SOLUSDT",1658275186560,882.0,44.87,44.86,220.0]
["binance-futures","SOLUSDT",1658275186652,882.0,44.87,44.86,202.0]
["binance-futures","SOLUSDT",1658275186760,884.0,44.87,44.86,202.0]
["binance-futures","SOLUSDT",1658275186804,884.0,44.87,44.86,203.0]
["binance-futures","SOLUSDT",1658275186834,882.0,44.87,44.86,203.0]
["binance-futures","SOLUSDT",1658275186946,881.0,44.87,44.86,203.0]
["binance-futures","SOLUSDT",1658275187038,890.0,44.87,44.86,203.0]
["binance-futures","SOLUSDT",1658275187083,890.0,44.87,44.86,204.0]
["binance-futures","SOLUSDT",1658275187149,735.0,44.87,44.86,169.0]
["binance-futures","SOLUSDT",1658275187191,408.0,44.87,44.86,208.0]
["binance-futures","SOLUSDT",1658275187224,408.0,44.87,44.86,362.0]
["binance-futures","SOLUSDT",1658275187265,519.0,44.87,44.86,362.0]
["binance-futures","SOLUSDT",1658275187283,553.0,44.87,44.86,362.0]
["binance-futures","SOLUSDT",1658275187374,408.0,44.87,44.86,262.0]
["binance-futures","SOLUSDT",1658275187410,417.0,44.87,44.86,224.0]
["binance-futures","SOLUSDT",1658275187443,408.0,44.87,44.86,224.0]
["binance-futures","SOLUSDT",1658275187479,530.0,44.87,44.86,213.0]
["binance-futures","SOLUSDT",1658275187559,530.0,44.87,44.86,211.0]
["binance-futures","SOLUSDT",1658275187683,583.0,44.87,44.86,211.0]
["binance-futures","SOLUSDT",1658275187702,668.0,44.87,44.86,211.0]
["binance-futures","SOLUSDT",1658275187793,778.0,44.87,44.86,191.0]
["binance-futures","SOLUSDT",1658275187969,774.0,44.87,44.86,211.0]
["binance-futures","SOLUSDT",1658275188010,603.0,44.87,44.86,211.0]
["binance-futures","SOLUSDT",1658275188268,612.0,44.87,44.86,211.0]
["binance-futures","SOLUSDT",1658275188303,603.0,44.87,44.86,211.0]
["binance-futures","SOLUSDT",1658275188341,644.0,44.87,44.86,448.0]
["binance-futures","SOLUSDT",1658275188520,644.0,44.87,44.86,239.0]
["binance-futures","SOLUSDT",1658275188552,644.0,44.87,44.86,221.0]
["binance-futures","SOLUSDT",1658275188589,787.0,44.87,44.86,221.0]
["binance-futures","SOLUSDT",1658275188628,787.0,44.87,44.86,219.0]
["binance-futures","SOLUSDT",1658275188670,787.0,44.87,44.86,203.0]
["binance-futures","SOLUSDT",1658275188711,787.0,44.87,44.86,96.0]
["binance-futures","SOLUSDT",1658275188739,789.0,44.87,44.86,76.0]
["binance-futures","SOLUSDT",1658275188817,789.0,44.87,44.86,75.0]
["binance-futures","SOLUSDT",1658275188850,868.0,44.87,44.86,75.0]
["binance-futures","SOLUSDT",1658275188891,854.0,44.87,44.86,113.0]
["binance-futures","SOLUSDT",1658275188929,856.0,44.87,44.86,153.0]
["binance-futures","SOLUSDT",1658275189000,906.0,44.87,44.86,153.0]
["binance-futures","SOLUSDT",1658275189033,654.0,44.87,44.86,153.0]
["binance-futures","SOLUSDT",1658275189068,664.0,44.87,44.86,142.0]
["binance-futures","SOLUSDT",1658275189102,507.0,44.87,44.86,95.0]
["binance-futures","SOLUSDT",1658275189136,462.0,44.87,44.86,181.0]
["binance-futures","SOLUSDT",1658275189205,462.0,44.87,44.86,281.0]
["binance-futures","SOLUSDT",1658275189395,462.0,44.87,44.86,199.0]
["binance-futures","SOLUSDT",1658275189430,355.0,44.87,44.86,418.0]
["binance-futures","SOLUSDT",1658275189466,367.0,44.87,44.86,618.0]
["binance-futures","SOLUSDT",1658275189636,325.0,44.87,44.86,518.0]
["binance-futures","SOLUSDT",1658275189670,325.0,44.87,44.86,498.0]
["binance-futures","SOLUSDT",1658275189763,339.0,44.87,44.86,498.0]
["binance-futures","SOLUSDT",1658275190298,250.0,44.87,44.86,501.0]
["binance-futures","SOLUSDT",1658275190420,373.0,44.87,44.86,484.0]
["binance-futures","SOLUSDT",1658275190458,250.0,44.87,44.86,567.0]
["binance-futures","SOLUSDT",1658275190530,250.0,44.87,44.86,531.0]
["binance-futures","SOLUSDT",1658275190689,125.0,44.87,44.86,757.0]
["binance-futures","SOLUSDT",1658275190796,125.0,44.87,44.86,709.0]
["binance-futures","SOLUSDT",1658275190861,125.0,44.87,44.86,663.0]
["binance-futures","SOLUSDT",1658275190943,143.0,44.87,44.86,663.0]
["binance-futures","SOLUSDT",1658275191149,143.0,44.87,44.86,563.0]
["binance-futures","SOLUSDT",1658275191338,178.0,44.87,44.86,463.0]
["binance-futures","SOLUSDT",1658275191379,179.0,44.87,44.86,463.0]
["binance-futures","SOLUSDT",1658275191420,179.0,44.87,44.86,510.0]
["binance-futures","SOLUSDT",1658275191454,179.0,44.87,44.86,566.0]
["binance-futures","SOLUSDT",1658275191575,179.0,44.87,44.86,466.0]
["binance-futures","SOLUSDT",1658275191614,197.0,44.87,44.86,466.0]
["binance-futures","SOLUSDT",1658275191886,197.0,44.87,44.86,666.0]
["binance-futures","SOLUSDT",1658275192006,1044.0,44.88,44.86,666.0]
["binance-futures","SOLUSDT",1658275192042,1104.0,44.88,44.87,521.0]
["binance-futures","SOLUSDT",1658275192067,845.0,44.88,44.87,358.0]
["binance-futures","SOLUSDT",1658275192104,545.0,44.88,44.87,468.0]
["binance-futures","SOLUSDT",1658275192141,616.0,44.88,44.87,568.0]
["binance-futures","SOLUSDT",1658275192164,345.0,44.88,44.87,625.0]
["binance-futures","SOLUSDT",1658275192196,285.0,44.88,44.87,625.0]
["binance-futures","SOLUSDT",1658275192222,216.0,44.88,44.87,685.0]
["binance-futures","SOLUSDT",1658275192254,56.0,44.88,44.87,805.0]
["binance-futures","SOLUSDT",1658275192299,41.0,44.88,44.87,917.0]
["binance-futures","SOLUSDT",1658275192341,51.0,44.88,44.87,922.0]
["binance-futures","SOLUSDT",1658275192409,51.0,44.88,44.87,1087.0]
["binance-futures","SOLUSDT",1658275192445,51.0,44.88,44.87,1030.0]
["binance-futures","SOLUSDT",1658275192637,62.0,44.88,44.87,1030.0]
["binance-futures","SOLUSDT",1658275193006,62.0,44.88,44.87,1089.0]
["binance-futures","SOLUSDT",1658275193046,62.0,44.88,44.87,1092.0]
["binance-futures","SOLUSDT",1658275193203,62.0,44.88,44.87,1157.0]
["binance-futures","SOLUSDT",1658275193282,62.0,44.88,44.87,1159.0]
["binance-futures","SOLUSDT",1658275193329,87.0,44.88,44.87,1050.0]
["binance-futures","SOLUSDT",1658275193355,105.0,44.88,44.87,880.0]
["binance-futures","SOLUSDT",1658275193386,105.0,44.88,44.87,780.0]
["binance-futures","SOLUSDT",1658275193433,62.0,44.88,44.87,780.0]
["binance-futures","SOLUSDT",1658275193478,62.0,44.88,44.87,1021.0]
["binance-futures","SOLUSDT",1658275193506,62.0,44.88,44.87,921.0]
["binance-futures","SOLUSDT",1658275193641,62.0,44.88,44.87,1021.0]
["binance-futures","SOLUSDT",1658275193723,72.0,44.88,44.87,1021.0]
["binance-futures","SOLUSDT",1658275193756,90.0,44.88,44.87,866.0]
["binance-futures","SOLUSDT",1658275194027,90.0,44.88,44.87,859.0]
["binance-futures","SOLUSDT",1658275194066,90.0,44.88,44.87,849.0]
["binance-futures","SOLUSDT",1658275194214,90.0,44.88,44.87,1141.0]
["binance-futures","SOLUSDT",1658275194237,72.0,44.88,44.87,1151.0]
["binance-futures","SOLUSDT",1658275194296,61.0,44.88,44.87,1151.0]
["binance-futures","SOLUSDT",1658275194339,96.0,44.88,44.87,1111.0]
["binance-futures","SOLUSDT",1658275194372,96.0,44.88,44.87,1001.0]
["binance-futures","SOLUSDT",1658275194527,63.0,44.88,44.87,1001.0]
["binance-futures","SOLUSDT",1658275194565,53.0,44.88,44.87,1192.0]
["binance-futures","SOLUSDT",1658275194862,64.0,44.88,44.87,1192.0]
["binance-futures","SOLUSDT",1658275194918,74.0,44.88,44.87,1101.0]
["binance-futures","SOLUSDT",1658275194952,74.0,44.88,44.87,1001.0]
["binance-futures","SOLUSDT",1658275195011,92.0,44.88,44.87,1001.0]
["binance-futures","SOLUSDT",1658275195032,74.0,44.88,44.87,1001.0]
["binance-futures","SOLUSDT",1658275195091,64.0,44.88,44.87,1110.0]
["binance-futures","SOLUSDT",1658275195270,64.0,44.88,44.87,1112.0]
["binance-futures","SOLUSDT",1658275195331,64.0,44.88,44.87,1113.0]
["binance-futures","SOLUSDT",1658275195420,62.0,44.88,44.87,1113.0]
["binance-futures","SOLUSDT",1658275195458,62.0,44.88,44.87,1213.0]
["binance-futures","SOLUSDT",1658275195733,62.0,44.88,44.87,1263.0]
["binance-futures","SOLUSDT",1658275195763,62.0,44.88,44.87,1213.0]
["binance-futures","SOLUSDT",1658275196005,62.0,44.88,44.87,1215.0]
["binance-futures","SOLUSDT",1658275196038,62.0,44.88,44.87,1265.0]
["binance-futures","SOLUSDT",1658275196114,62.0,44.88,44.87,1217.0]
["binance-futures","SOLUSDT",1658275196190,62.0,44.88,44.87,1267.0]
["binance-futures","SOLUSDT",1658275196273,62.0,44.88,44.87,1269.0]
["binance-futures","SOLUSDT",1658275196295,60.0,44.88,44.87,1269.0]
["binance-futures","SOLUSDT",1658275196372,60.0,44.88,44.87,1271.0]
["binance-futures","SOLUSDT",1658275196408,59.0,44.88,44.87,1221.0]
["binance-futures","SOLUSDT",1658275196452,59.0,44.88,44.87,1247.0]
["binance-futures","SOLUSDT",1658275196614,59.0,44.88,44.87,1248.0]
["binance-futures","SOLUSDT",1658275196689,343.0,44.88,44.87,885.0]
["binance-futures","SOLUSDT",1658275196696,924.0,44.88,44.87,885.0]
["binance-futures","SOLUSDT",1658275196708,1208.0,44.88,44.86,462.0]
["binance-futures","SOLUSDT",1658275196734,895.0,44.87,44.86,201.0]
["binance-futures","SOLUSDT",1658275196761,895.0,44.87,44.86,172.0]
["binance-futures","SOLUSDT",1658275196789,895.0,44.87,44.86,135.0]
["binance-futures","SOLUSDT",1658275196813,1938.0,44.87,44.86,126.0]
["binance-futures","SOLUSDT",1658275196831,2771.0,44.87,44.86,83.0]
["binance-futures","SOLUSDT",1658275196852,3065.0,44.87,44.86,70.0]
["binance-futures","SOLUSDT",1658275196874,103.0,44.86,44.85,630.0]
["binance-futures","SOLUSDT",1658275196892,191.0,44.86,44.85,625.0]
["binance-futures","SOLUSDT",1658275196910,191.0,44.86,44.85,433.0]
["binance-futures","SOLUSDT",1658275196934,136.0,44.86,44.85,574.0]
["binance-futures","SOLUSDT",1658275196969,349.0,44.86,44.85,474.0]
["binance-futures","SOLUSDT",1658275197032,883.0,44.86,44.85,577.0]
["binance-futures","SOLUSDT",1658275197076,1007.0,44.86,44.85,575.0]
["binance-futures","SOLUSDT",1658275197181,1057.0,44.86,44.85,577.0]
["binance-futures","SOLUSDT",1658275197222,957.0,44.86,44.85,577.0]
["binance-futures","SOLUSDT",1658275197251,957.0,44.86,44.85,603.0]
["binance-futures","SOLUSDT",1658275197301,958.0,44.86,44.85,601.0]
["binance-futures","SOLUSDT",1658275197383,958.0,44.86,44.85,604.0]
["binance-futures","SOLUSDT",1658275197432,1058.0,44.86,44.85,504.0]
["binance-futures","SOLUSDT",1658275197479,1058.0,44.86,44.85,337.0]
["binance-futures","SOLUSDT",1658275197535,1069.0,44.86,44.85,337.0]
["binance-futures","SOLUSDT",1658275197571,1069.0,44.86,44.85,342.0]
["binance-futures","SOLUSDT",1658275197640,1060.0,44.86,44.85,553.0]
["binance-futures","SOLUSDT",1658275197665,1074.0,44.86,44.85,543.0]
["binance-futures","SOLUSDT",1658275197706,1074.0,44.86,44.85,548.0]
["binance-futures","SOLUSDT",1658275197741,955.0,44.86,44.85,548.0]
["binance-futures","SOLUSDT",1658275197770,805.0,44.86,44.85,643.0]
["binance-futures","SOLUSDT",1658275197808,691.0,44.86,44.85,643.0]
["binance-futures","SOLUSDT",1658275197838,811.0,44.86,44.85,643.0]
["binance-futures","SOLUSDT",1658275198001,1018.0,44.86,44.85,643.0]
["binance-futures","SOLUSDT",1658275198043,1004.0,44.86,44.85,643.0]
["binance-futures","SOLUSDT",1658275198125,670.0,44.86,44.85,743.0]
["binance-futures","SOLUSDT",1658275198163,767.0,44.86,44.85,743.0]
["binance-futures","SOLUSDT",1658275198206,781.0,44.86,44.85,743.0]
["binance-futures","SOLUSDT",1658275198241,881.0,44.86,44.85,643.0]
["binance-futures","SOLUSDT",1658275198281,881.0,44.86,44.85,645.0]
["binance-futures","SOLUSDT",1658275198362,881.0,44.86,44.85,630.0]
["binance-futures","SOLUSDT",1658275198382,881.0,44.86,44.85,635.0]
["binance-futures","SOLUSDT",1658275198423,608.0,44.86,44.85,635.0]
["binance-futures","SOLUSDT",1658275198457,708.0,44.86,44.85,635.0]
["binance-futures","SOLUSDT",1658275198496,708.0,44.86,44.85,637.0]
["binance-futures","SOLUSDT",1658275198530,708.0,44.86,44.85,537.0]
["binance-futures","SOLUSDT",1658275198630,710.0,44.86,44.85,539.0]
["binance-futures","SOLUSDT",1658275198670,721.0,44.86,44.85,539.0]
["binance-futures","SOLUSDT",1658275198825,721.0,44.86,44.85,586.0]
["binance-futures","SOLUSDT",1658275198863,732.0,44.86,44.85,586.0]
["binance-futures","SOLUSDT",1658275199020,632.0,44.86,44.85,586.0]
["binance-futures","SOLUSDT",1658275199090,601.0,44.86,44.85,586.0]
["binance-futures","SOLUSDT",1658275199130,601.0,44.86,44.85,589.0]
["binance-futures","SOLUSDT",1658275199145,601.0,44.86,44.85,558.0]
["binance-futures","SOLUSDT",1658275199199,501.0,44.86,44.85,601.0]
["binance-futures","SOLUSDT",1658275199239,511.0,44.86,44.85,699.0]
["binance-futures","SOLUSDT",1658275199278,728.0,44.86,44.85,552.0]
["binance-futures","SOLUSDT",1658275199396,601.0,44.86,44.85,552.0]
["binance-futures","SOLUSDT",1658275199557,601.0,44.86,44.85,600.0]
["binance-futures","SOLUSDT",1658275199586,504.0,44.86,44.85,602.0]
["binance-futures","SOLUSDT",1658275199623,608.0,44.86,44.85,602.0]
["binance-futures","SOLUSDT",1658275199949,608.0,44.86,44.85,658.0]