{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1530256,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1658102400017,587.0,38.59,38.58,953.0]
["binance-futures","SOLUSDT",1658102400045,587.0,38.59,38.58,949.0]
["binance-futures","SOLUSDT",1658102400072,587.0,38.59,38.58,1014.0]
["binance-futures","SOLUSDT",1658102400110,587.0,38.59,38.58,951.0]
["binance-futures","SOLUSDT",1658102400147,518.0,38.59,38.58,951.0]
["binance-futures","SOLUSDT",1658102400176,507.0,38.59,38.58,1061.0]
["binance-futures","SOLUSDT",1658102401276,485.0,38.59,38.58,1061.0]
["binance-futures","SOLUSDT",1658102401326,483.0,38.59,38.58,1061.0]
["binance-futures","SOLUSDT",1658102401402,364.0,38.59,38.58,1061.0]
["binance-futures","SOLUSDT",1658102403021,364.0,38.59,38.58,1171.0]
["binance-futures","SOLUSDT",1658102403040,364.0,38.59,38.58,1061.0]
["binance-futures","SOLUSDT",1658102403048,369.0,38.59,38.58,1061.0]
["binance-futures","SOLUSDT",1658102403055,369.0,38.59,38.58,868.0]
["binance-futures","SOLUSDT",1658102403057,387.0,38.59,38.58,868.0]
["binance-futures","SOLUSDT",1658102403067,387.0,38.59,38.58,869.0]
["binance-futures","SOLUSDT",1658102403071,391.0,38.59,38.58,878.0]
["binance-futures","SOLUSDT",1658102403073,391.0,38.59,38.58,918.0]
["binance-futures","SOLUSDT",1658102403073,391.0,38.59,38.58,928.0]
["binance-futures","SOLUSDT",1658102403079,391.0,38.59,38.58,929.0]
["binance-futures","SOLUSDT",1658102403080,392.0,38.59,38.58,929.0]
["binance-futures","SOLUSDT",1658102403086,391.0,38.59,38.58,929.0]
["binance-futures","SOLUSDT",1658102403087,392.0,38.59,38.58,929.0]
["binance-futures","SOLUSDT",1658102403089,388.0,38.59,38.58,929.0]
["binance-futures","SOLUSDT",1658102403091,353.0,38.59,38.58,929.0]
["binance-futures","SOLUSDT",1658102403099,344.0,38.59,38.58,929.0]
["binance-futures","SOLUSDT",1658102403099,409.0,38.59,38.58,929.0]
["binance-futures","SOLUSDT",1658102403101,409.0,38.59,38.58,930.0]
["binance-futures","SOLUSDT",1658102403109,409.0,38.59,38.58,1316.0]
["binance-futures","SOLUSDT",1658102403116,409.0,38.59,38.58,1308.0]
["binance-futures","SOLUSDT",1658102403118,409.0,38.59,38.58,2042.0]
["binance-futures","SOLUSDT",1658102403128,411.0,38.59,38.58,2042.0]
["binance-futures","SOLUSDT",1658102403129,455.0,38.59,38.58,2042.0]
["binance-futures","SOLUSDT",1658102403132,499.0,38.59,38.58,2042.0]
["binance-futures","SOLUSDT",1658102403135,544.0,38.59,38.58,1998.0]
["binance-futures","SOLUSDT",1658102403136,544.0,38.59,38.58,2042.0]
["binance-futures","SOLUSDT",1658102403141,544.0,38.59,38.58,2041.0]
["binance-futures","SOLUSDT",1658102403152,544.0,38.59,38.58,1931.0]
["binance-futures","SOLUSDT",1658102403168,549.0,38.59,38.58,1931.0]
["binance-futures","SOLUSDT",1658102403171,549.0,38.59,38.58,1891.0]
["binance-futures","SOLUSDT",1658102403177,461.0,38.59,38.58,1891.0]
["binance-futures","SOLUSDT",1658102403179,417.0,38.59,38.58,1891.0]
["binance-futures","SOLUSDT",1658102403182,405.0,38.59,38.58,1891.0]
["binance-futures","SOLUSDT",1658102403204,425.0,38.59,38.58,1891.0]
["binance-futures","SOLUSDT",1658102403215,425.0,38.59,38.58,1887.0]
["binance-futures","SOLUSDT",1658102403216,425.0,38.59,38.58,1882.0]
["binance-futures","SOLUSDT",1658102403244,425.0,38.59,38.58,1872.0]
["binance-futures","SOLUSDT",1658102403333,407.0,38.59,38.58,1872.0]
["binance-futures","SOLUSDT",1658102403356,423.0,38.59,38.58,1872.0]
["binance-futures","SOLUSDT",1658102403378,423.0,38.59,38.58,1871.0]
["binance-futures","SOLUSDT",1658102403405,423.0,38.59,38.58,1894.0]
["binance-futures","SOLUSDT",1658102403425,423.0,38.59,38.58,1935.0]
["binance-futures","SOLUSDT",1658102403449,423.0,38.59,38.58,1934.0]
["binance-futures","SOLUSDT",1658102403458,423.0,38.59,38.58,1935.0]
["binance-futures","SOLUSDT",1658102403495,423.0,38.59,38.58,1926.0]
["binance-futures","SOLUSDT",1658102403511,434.0,38.59,38.58,1926.0]
["binance-futures","SOLUSDT",1658102403543,434.0,38.59,38.58,1935.0]
["binance-futures","SOLUSDT",1658102403576,434.0,38.59,38.58,1936.0]
["binance-futures","SOLUSDT",1658102403592,434.0,38.59,38.58,2377.0]
["binance-futures","SOLUSDT",1658102403610,431.0,38.59,38.58,2377.0]
["binance-futures","SOLUSDT",1658102403619,431.0,38.59,38.58,2487.0]
["binance-futures","SOLUSDT",1658102403635,431.0,38.59,38.58,2478.0]
["binance-futures","SOLUSDT",1658102403643,431.0,38.59,38.58,2588.0]
["binance-futures","SOLUSDT",1658102403666,431.0,38.59,38.58,2628.0]
["binance-futures","SOLUSDT",1658102403676,431.0,38.59,38.58,2588.0]
["binance-futures","SOLUSDT",1658102403736,211.0,38.59,38.58,2588.0]
["binance-futures","SOLUSDT",1658102403760,211.0,38.59,38.58,2604.0]
["binance-futures","SOLUSDT",1658102403879,211.0,38.59,38.58,2600.0]
["binance-futures","SOLUSDT",1658102403913,211.0,38.59,38.58,2599.0]
["binance-futures","SOLUSDT",1658102404015,211.0,38.59,38.58,2658.0]
["binance-futures","SOLUSDT",1658102404052,211.0,38.59,38.58,2648.0]
["binance-futures","SOLUSDT",1658102404096,224.0,38.59,38.58,2648.0]
["binance-futures","SOLUSDT",1658102404110,224.0,38.59,38.58,2608.0]
["binance-futures","SOLUSDT",1658102404118,224.0,38.59,38.58,2618.0]
["binance-futures","SOLUSDT",1658102404149,224.0,38.59,38.58,2608.0]
["binance-futures","SOLUSDT",1658102404207,224.0,38.59,38.58,2618.0]
["binance-futures","SOLUSDT",1658102404248,224.0,38.59,38.58,2608.0]
["binance-futures","SOLUSDT",1658102404291,189.0,38.59,38.58,2608.0]
["binance-futures","SOLUSDT",1658102404302,185.0,38.59,38.58,2608.0]
["binance-futures","SOLUSDT",1658102404306,186.0,38.59,38.58,2608.0]
["binance-futures","SOLUSDT",1658102404639,186.0,38.59,38.58,2599.0]
["binance-futures","SOLUSDT",1658102404654,151.0,38.59,38.58,2599.0]
["binance-futures","SOLUSDT",1658102405004,151.0,38.59,38.58,2591.0]
["binance-futures","SOLUSDT",1658102405008,151.0,38.59,38.58,2596.0]
["binance-futures","SOLUSDT",1658102405010,151.0,38.59,38.58,2650.0]
["binance-futures","SOLUSDT",1658102405062,151.0,38.59,38.58,2640.0]
["binance-futures","SOLUSDT",1658102405089,261.0,38.59,38.58,2600.0]
["binance-futures","SOLUSDT",1658102405094,371.0,38.59,38.58,2600.0]
["binance-futures","SOLUSDT",1658102405114,371.0,38.59,38.58,2640.0]
["binance-futures","SOLUSDT",1658102405144,371.0,38.59,38.58,2650.0]
["binance-futures","SOLUSDT",1658102405160,371.0,38.59,38.58,2610.0]
["binance-futures","SOLUSDT",1658102405178,371.0,38.59,38.58,2490.0]
["binance-futures","SOLUSDT",1658102405223,371.0,38.59,38.58,2380.0]
["binance-futures","SOLUSDT",1658102405227,371.0,38.59,38.58,2371.0]
["binance-futures","SOLUSDT",1658102405237,371.0,38.59,38.58,2327.0]
["binance-futures","SOLUSDT",1658102405243,415.0,38.59,38.58,2327.0]
["binance-futures","SOLUSDT",1658102405251,415.0,38.59,38.58,2371.0]
["binance-futures","SOLUSDT",1658102405254,371.0,38.59,38.58,2371.0]
["binance-futures","SOLUSDT",1658102405263,416.0,38.59,38.58,2380.0]
["binance-futures","SOLUSDT",1658102405288,416.0,38.59,38.58,2383.0]
["binance-futures","SOLUSDT",1658102405324,416.0,38.59,38.58,2418.0]
["binance-futures","SOLUSDT",1658102405354,427.0,38.59,38.58,2418.0]
["binance-futures","SOLUSDT",1658102405358,426.0,38.59,38.58,2418.0]
["binance-futures","SOLUSDT",1658102405385,425.0,38.59,38.58,2418.0]
["binance-futures","SOLUSDT",1658102405461,360.0,38.59,38.58,2418.0]
["binance-futures","SOLUSDT",1658102405823,355.0,38.59,38.58,2418.0]
["binance-futures","SOLUSDT",1658102405921,355.0,38.59,38.58,2398.0]
["binance-futures","SOLUSDT",1658102406016,342.0,38.59,38.58,2508.0]
["binance-futures","SOLUSDT",1658102406120,342.0,38.59,38.58,2557.0]
["binance-futures","SOLUSDT",1658102406193,350.0,38.59,38.58,2517.0]
["binance-futures","SOLUSDT",1658102406292,350.0,38.59,38.58,2508.0]
["binance-futures","SOLUSDT",1658102406307,530.0,38.59,38.58,2354.0]
["binance-futures","SOLUSDT",1658102406318,522.0,38.59,38.58,2354.0]
["binance-futures","SOLUSDT",1658102406332,549.0,38.59,38.58,2354.0]
["binance-futures","SOLUSDT",1658102406384,559.0,38.59,38.58,2354.0]
["binance-futures","SOLUSDT",1658102406526,577.0,38.59,38.58,2354.0]
["binance-futures","SOLUSDT",1658102406575,533.0,38.59,38.58,2398.0]
["binance-futures","SOLUSDT",1658102406580,533.0,38.59,38.58,2390.0]
["binance-futures","SOLUSDT",1658102406635,533.0,38.59,38.58,2475.0]
["binance-futures","SOLUSDT",1658102406727,497.0,38.59,38.58,2286.0]
["binance-futures","SOLUSDT",1658102406791,493.0,38.59,38.58,2285.0]
["binance-futures","SOLUSDT",1658102406928,533.0,38.59,38.58,2285.0]
["binance-futures","SOLUSDT",1658102407007,543.0,38.59,38.58,2285.0]
["binance-futures","SOLUSDT",1658102407034,547.0,38.59,38.58,2294.0]
["binance-futures","SOLUSDT",1658102407149,547.0,38.59,38.58,2285.0]
["binance-futures","SOLUSDT",1658102407180,547.0,38.59,38.58,2294.0]
["binance-futures","SOLUSDT",1658102407237,547.0,38.59,38.58,2285.0]
["binance-futures","SOLUSDT",1658102407497,547.0,38.59,38.58,2334.0]
["binance-futures","SOLUSDT",1658102407532,547.0,38.59,38.58,2294.0]
["binance-futures","SOLUSDT",1658102407736,547.0,38.59,38.58,2286.0]
["binance-futures","SOLUSDT",1658102407972,504.0,38.59,38.58,2268.0]
["binance-futures","SOLUSDT",1658102408080,503.0,38.59,38.58,2268.0]
["binance-futures","SOLUSDT",1658102408130,503.0,38.59,38.58,2253.0]
["binance-futures","SOLUSDT",1658102408179,503.0,38.59,38.58,2293.0]
["binance-futures","SOLUSDT",1658102408207,500.0,38.59,38.58,2253.0]
["binance-futures","SOLUSDT",1658102408243,468.0,38.59,38.58,2263.0]
["binance-futures","SOLUSDT",1658102408283,468.0,38.59,38.58,2253.0]
["binance-futures","SOLUSDT",1658102408338,467.0,38.59,38.58,2244.0]
["binance-futures","SOLUSDT",1658102408389,459.0,38.59,38.58,2244.0]
["binance-futures","SOLUSDT",1658102408481,459.0,38.59,38.58,2243.0]
["binance-futures","SOLUSDT",1658102408494,459.0,38.59,38.58,2227.0]
["binance-futures","SOLUSDT",1658102408839,459.0,38.59,38.58,2226.0]
["binance-futures","SOLUSDT",1658102409018,459.0,38.59,38.58,2235.0]
["binance-futures","SOLUSDT",1658102409086,459.0,38.59,38.58,2275.0]
["binance-futures","SOLUSDT",1658102409185,503.0,38.59,38.58,2239.0]
["binance-futures","SOLUSDT",1658102409222,519.0,38.59,38.58,2229.0]
["binance-futures","SOLUSDT",1658102409237,475.0,38.59,38.58,2229.0]
["binance-futures","SOLUSDT",1658102409293,475.0,38.59,38.58,2220.0]
["binance-futures","SOLUSDT",1658102409444,475.0,38.59,38.58,2215.0]
["binance-futures","SOLUSDT",1658102409470,519.0,38.59,38.58,2215.0]
["binance-futures","SOLUSDT",1658102409519,519.0,38.59,38.58,2171.0]
["binance-futures","SOLUSDT",1658102409590,521.0,38.59,38.58,2155.0]
["binance-futures","SOLUSDT",1658102409648,521.0,38.59,38.58,2150.0]
["binance-futures","SOLUSDT",1658102409933,518.0,38.59,38.58,1958.0]
["binance-futures","SOLUSDT",1658102410031,518.0,38.59,38.58,1956.0]
["binance-futures","SOLUSDT",1658102410132,520.0,38.59,38.58,1950.0]
["binance-futures","SOLUSDT",1658102410205,315.0,38.59,38.58,1950.0]
["binance-futures","SOLUSDT",1658102410269,298.0,38.59,38.58,1950.0]
["binance-futures","SOLUSDT",1658102410344,298.0,38.59,38.58,1949.0]
["binance-futures","SOLUSDT",1658102410366,347.0,38.59,38.58,1949.0]
["binance-futures","SOLUSDT",1658102410377,307.0,38.59,38.58,1949.0]
["binance-futures","SOLUSDT",1658102410395,307.0,38.59,38.58,804.0]
["binance-futures","SOLUSDT",1658102410413,320.0,38.59,38.58,331.0]
["binance-futures","SOLUSDT",1658102410446,333.0,38.59,38.58,221.0]
["binance-futures","SOLUSDT",1658102410477,345.0,38.59,38.58,221.0]
["binance-futures","SOLUSDT",1658102410492,345.0,38.59,38.58,222.0]
["binance-futures","SOLUSDT",1658102410517,355.0,38.59,38.58,223.0]
["binance-futures","SOLUSDT",1658102410561,597.0,38.59,38.58,204.0]
["binance-futures","SOLUSDT",1658102410594,906.0,38.59,38.58,200.0]
["binance-futures","SOLUSDT",1658102410622,906.0,38.59,38.58,202.0]
["binance-futures","SOLUSDT",1658102410648,521.0,38.59,38.58,202.0]
["binance-futures","SOLUSDT",1658102410706,658.0,38.59,38.58,453.0]
["binance-futures","SOLUSDT",1658102410800,636.0,38.59,38.58,437.0]
["binance-futures","SOLUSDT",1658102410872,652.0,38.59,38.58,441.0]
["binance-futures","SOLUSDT",1658102410947,652.0,38.59,38.58,456.0]
["binance-futures","SOLUSDT",1658102410984,673.0,38.59,38.58,456.0]
["binance-futures","SOLUSDT",1658102411014,723.0,38.59,38.58,456.0]
["binance-futures","SOLUSDT",1658102411040,674.0,38.59,38.58,456.0]
["binance-futures","SOLUSDT",1658102411070,634.0,38.59,38.58,456.0]
["binance-futures","SOLUSDT",1658102411107,617.0,38.59,38.58,456.0]
["binance-futures","SOLUSDT",1658102411170,636.0,38.59,38.58,587.0]
["binance-futures","SOLUSDT",1658102411197,519.0,38.59,38.58,573.0]
["binance-futures","SOLUSDT",1658102411230,482.0,38.59,38.58,652.0]
["binance-futures","SOLUSDT",1658102411264,460.0,38.59,38.58,652.0]
["binance-futures","SOLUSDT",1658102411302,460.0,38.59,38.58,657.0]
["binance-futures","SOLUSDT",1658102411339,428.0,38.59,38.58,663.0]
["binance-futures","SOLUSDT",1658102411373,415.0,38.59,38.58,663.0]
["binance-futures","SOLUSDT",1658102411411,420.0,38.59,38.58,663.0]
["binance-futures","SOLUSDT",1658102411578,420.0,38.59,38.58,619.0]
["binance-futures","SOLUSDT",1658102411616,474.0,38.59,38.58,615.0]
["binance-futures","SOLUSDT",1658102411655,492.0,38.59,38.58,659.0]
["binance-futures","SOLUSDT",1658102411720,494.0,38.59,38.58,778.0]
["binance-futures","SOLUSDT",1658102411764,465.0,38.59,38.58,778.0]
["binance-futures","SOLUSDT",1658102411793,528.0,38.59,38.58,778.0]
["binance-futures","SOLUSDT",1658102411825,324.0,38.6,38.59,35.0]
["binance-futures","SOLUSDT",1658102411940,324.0,38.6,38.59,136.0]
["binance-futures","SOLUSDT",1658102411997,320.0,38.6,38.59,136.0]
["binance-futures","SOLUSDT",1658102412062,320.0,38.6,38.59,118.0]
["binance-futures","SOLUSDT",1658102412110,320.0,38.6,38.59,115.0]
["binance-futures","SOLUSDT",1658102412169,320.0,38.6,38.59,105.0]
["binance-futures","SOLUSDT",1658102412200,299.0,38.6,38.59,105.0]
["binance-futures","SOLUSDT",1658102412247,160.0,38.6,38.59,105.0]
["binance-futures","SOLUSDT",1658102412265,231.0,38.6,38.59,105.0]
["binance-futures","SOLUSDT",1658102412286,180.0,38.6,38.59,323.0]
["binance-futures","SOLUSDT",1658102412300,192.0,38.6,38.59,323.0]
["binance-futures","SOLUSDT",1658102412327,175.0,38.6,38.59,323.0]
["binance-futures","SOLUSDT",1658102412397,1314.0,38.61,38.59,308.0]
["binance-futures","SOLUSDT",1658102412420,1297.0,38.61,38.59,308.0]
["binance-futures","SOLUSDT",1658102412463,1437.0,38.61,38.59,308.0]
["binance-futures","SOLUSDT",1658102412482,1437.0,38.61,38.59,268.0]
["binance-futures","SOLUSDT",1658102412515,1342.0,38.61,38.59,268.0]
["binance-futures","SOLUSDT",1658102412529,1018.0,38.61,38.59,268.0]
["binance-futures","SOLUSDT",1658102412579,1018.0,38.61,38.59,258.0]
["binance-futures","SOLUSDT",1658102412663,1095.0,38.61,38.59,258.0]
["binance-futures","SOLUSDT",1658102412694,1253.0,38.61,38.59,258.0]
["binance-futures","SOLUSDT",1658102412717,1269.0,38.61,38.59,258.0]
["binance-futures","SOLUSDT",1658102412773,1269.0,38.61,38.59,309.0]
["binance-futures","SOLUSDT",1658102412845,1517.0,38.61,38.59,290.0]
["binance-futures","SOLUSDT",1658102412862,1370.0,38.61,38.59,290.0]
["binance-futures","SOLUSDT",1658102412904,17.0,38.6,38.59,58.0]
["binance-futures","SOLUSDT",1658102412951,93.0,38.6,38.59,58.0]
["binance-futures","SOLUSDT",1658102412991,103.0,38.6,38.59,58.0]
["binance-futures","SOLUSDT",1658102413016,103.0,38.6,38.59,50.0]
["binance-futures","SOLUSDT",1658102413102,428.0,38.6,38.59,50.0]
["binance-futures","SOLUSDT",1658102413119,572.0,38.6,38.59,27.0]
["binance-futures","SOLUSDT",1658102413138,29.0,38.59,38.58,964.0]
["binance-futures","SOLUSDT",1658102413147,244.0,38.59,38.58,982.0]
["binance-futures","SOLUSDT",1658102413155,113.0,38.59,38.58,994.0]
["binance-futures","SOLUSDT",1658102413188,232.0,38.59,38.58,994.0]
["binance-futures","SOLUSDT",1658102413209,232.0,38.59,38.58,996.0]
["binance-futures","SOLUSDT",1658102413222,152.0,38.59,38.58,444.0]
["binance-futures","SOLUSDT",1658102413233,208.0,38.59,38.58,387.0]
["binance-futures","SOLUSDT",1658102413251,208.0,38.59,38.58,375.0]
["binance-futures","SOLUSDT",1658102413276,337.0,38.59,38.58,293.0]
["binance-futures","SOLUSDT",1658102413302,226.0,38.59,38.58,293.0]
["binance-futures","SOLUSDT",1658102413331,286.0,38.59,38.58,293.0]
["binance-futures","SOLUSDT",1658102413366,286.0,38.59,38.58,290.0]
["binance-futures","SOLUSDT",1658102413397,286.0,38.59,38.58,289.0]
["binance-futures","SOLUSDT",1658102413430,286.0,38.59,38.58,224.0]
["binance-futures","SOLUSDT",1658102413450,268.0,38.59,38.58,224.0]
["binance-futures","SOLUSDT",1658102413462,286.0,38.59,38.58,224.0]
["binance-futures","SOLUSDT",1658102413485,268.0,38.59,38.58,224.0]
["binance-futures","SOLUSDT",1658102413502,257.0,38.59,38.58,444.0]
["binance-futures","SOLUSDT",1658102413533,257.0,38.59,38.58,459.0]
["binance-futures","SOLUSDT",1658102413570,332.0,38.59,38.58,349.0]
["binance-futures","SOLUSDT",1658102413609,451.0,38.59,38.58,441.0]
["binance-futures","SOLUSDT",1658102413630,341.0,38.59,38.58,331.0]
["binance-futures","SOLUSDT",1658102413648,451.0,38.59,38.58,441.0]
["binance-futures","SOLUSDT",1658102413669,930.0,38.6,38.58,485.0]
["binance-futures","SOLUSDT",1658102413698,44.0,38.59,38.58,477.0]
["binance-futures","SOLUSDT",1658102413768,44.0,38.59,38.58,561.0]
["binance-futures","SOLUSDT",1658102413835,44.0,38.59,38.58,517.0]
["binance-futures","SOLUSDT",1658102413887,1215.0,38.6,38.59,250.0]
["binance-futures","SOLUSDT",1658102413938,1071.0,38.6,38.59,243.0]
["binance-futures","SOLUSDT",1658102413978,706.0,38.6,38.59,765.0]
["binance-futures","SOLUSDT",1658102414016,1185.0,38.6,38.59,1462.0]
["binance-futures","SOLUSDT",1658102414067,1135.0,38.6,38.59,1408.0]
["binance-futures","SOLUSDT",1658102414128,888.0,38.6,38.59,1265.0]
["binance-futures","SOLUSDT",1658102414174,888.0,38.6,38.59,1276.0]
["binance-futures","SOLUSDT",1658102414238,880.0,38.6,38.59,1263.0]
["binance-futures","SOLUSDT",1658102414284,880.0,38.6,38.59,1088.0]
["binance-futures","SOLUSDT",1658102414346,890.0,38.6,38.59,1084.0]
["binance-futures","SOLUSDT",1658102414416,890.0,38.6,38.59,796.0]
["binance-futures","SOLUSDT",1658102414482,966.0,38.6,38.59,1225.0]
["binance-futures","SOLUSDT",1658102414544,819.0,38.6,38.59,1075.0]
["binance-futures","SOLUSDT",1658102414609,1121.0,38.6,38.59,992.0]
["binance-futures","SOLUSDT",1658102414676,1242.0,38.6,38.59,777.0]
["binance-futures","SOLUSDT",1658102414744,1241.0,38.6,38.59,794.0]
["binance-futures","SOLUSDT",1658102414815,1532.0,38.6,38.59,136.0]
["binance-futures","SOLUSDT",1658102414873,1444.0,38.6,38.59,146.0]
["binance-futures","SOLUSDT",1658102414935,1262.0,38.6,38.59,166.0]
["binance-futures","SOLUSDT",1658102414991,1723.0,38.6,38.59,65.0]
["binance-futures","SOLUSDT",1658102415048,1537.0,38.6,38.59,222.0]
["binance-futures","SOLUSDT",1658102415106,1522.0,38.6,38.59,102.0]
["binance-futures","SOLUSDT",1658102415161,1181.0,38.6,38.59,288.0]
["binance-futures","SOLUSDT",1658102415216,1912.0,38.6,38.59,108.0]
["binance-futures","SOLUSDT",1658102415275,1913.0,38.6,38.59,277.0]
["binance-futures","SOLUSDT",1658102415342,1892.0,38.6,38.59,277.0]
["binance-futures","SOLUSDT",1658102415405,212.0,38.59,38.58,521.0]
["binance-futures","SOLUSDT",1658102415442,127.0,38.59,38.58,525.0]
["binance-futures","SOLUSDT",1658102415479,127.0,38.59,38.58,352.0]
["binance-futures","SOLUSDT",1658102415504,115.0,38.59,38.58,362.0]
["binance-futures","SOLUSDT",1658102415542,100.0,38.59,38.58,582.0]
["binance-futures","SOLUSDT",1658102415576,84.0,38.59,38.58,592.0]
["binance-futures","SOLUSDT",1658102415611,94.0,38.59,38.58,516.0]
["binance-futures","SOLUSDT",1658102415642,112.0,38.59,38.58,823.0]
["binance-futures","SOLUSDT",1658102415671,180.0,38.59,38.58,804.0]
["binance-futures","SOLUSDT",1658102415707,180.0,38.59,38.58,790.0]
["binance-futures","SOLUSDT",1658102415741,180.0,38.59,38.58,877.0]
["binance-futures","SOLUSDT",1658102415771,168.0,38.59,38.58,895.0]
["binance-futures","SOLUSDT",1658102415807,150.0,38.59,38.58,872.0]
["binance-futures","SOLUSDT",1658102415841,150.0,38.59,38.58,924.0]
["binance-futures","SOLUSDT",1658102415871,150.0,38.59,38.58,933.0]
["binance-futures","SOLUSDT",1658102415908,150.0,38.59,38.58,350.0]
["binance-futures","SOLUSDT",1658102415943,148.0,38.59,38.58,280.0]
["binance-futures","SOLUSDT",1658102415968,690.0,38.59,38.58,249.0]
["binance-futures","SOLUSDT",1658102416013,231.0,38.59,38.58,356.0]
["binance-futures","SOLUSDT",1658102416054,299.0,38.59,38.58,339.0]
["binance-futures","SOLUSDT",1658102416085,518.0,38.59,38.58,233.0]
["binance-futures","SOLUSDT",1658102416118,518.0,38.59,38.58,230.0]
["binance-futures","SOLUSDT",1658102416154,583.0,38.59,38.58,220.0]
["binance-futures","SOLUSDT",1658102416188,596.0,38.59,38.58,204.0]
["binance-futures","SOLUSDT",1658102416219,564.0,38.59,38.58,204.0]
["binance-futures","SOLUSDT",1658102416259,573.0,38.59,38.58,128.0]
["binance-futures","SOLUSDT",1658102416288,573.0,38.59,38.58,298.0]
["binance-futures","SOLUSDT",1658102416322,605.0,38.59,38.58,298.0]
["binance-futures","SOLUSDT",1658102416391,605.0,38.59,38.58,381.0]
["binance-futures","SOLUSDT",1658102416425,573.0,38.59,38.58,378.0]
["binance-futures","SOLUSDT",1658102416462,605.0,38.59,38.58,342.0]
["binance-futures","SOLUSDT",1658102416493,605.0,38.59,38.58,386.0]
["binance-futures","SOLUSDT",1658102416532,941.0,38.59,38.58,455.0]
["binance-futures","SOLUSDT",1658102416601,1311.0,38.59,38.58,411.0]
["binance-futures","SOLUSDT",1658102416634,983.0,38.59,38.58,402.0]
["binance-futures","SOLUSDT",1658102416669,865.0,38.59,38.58,402.0]
["binance-futures","SOLUSDT",1658102416702,991.0,38.59,38.58,402.0]
["binance-futures","SOLUSDT",1658102416819,2000.0,38.61,38.6,101.0]
["binance-futures","SOLUSDT",1658102416850,2342.0,38.61,38.6,101.0]
["binance-futures","SOLUSDT",1658102416878,2005.0,38.61,38.6,101.0]
["binance-futures","SOLUSDT",1658102416913,1879.0,38.61,38.6,111.0]
["binance-futures","SOLUSDT",1658102416954,1522.0,38.61,38.6,111.0]
["binance-futures","SOLUSDT",1658102416984,1397.0,38.61,38.6,213.0]
["binance-futures","SOLUSDT",1658102417013,1151.0,38.61,38.58,1053.0]
["binance-futures","SOLUSDT",1658102417051,15.0,38.59,38.58,1130.0]
["binance-futures","SOLUSDT",1658102417084,1239.0,38.61,38.6,90.0]
["binance-futures","SOLUSDT",1658102417113,1234.0,38.61,38.6,99.0]
["binance-futures","SOLUSDT",1658102417153,1389.0,38.61,38.6,90.0]
["binance-futures","SOLUSDT",1658102417192,1254.0,38.61,38.6,90.0]
["binance-futures","SOLUSDT",1658102417224,1334.0,38.61,38.6,90.0]
["binance-futures","SOLUSDT",1658102417262,1317.0,38.61,38.59,50.0]
["binance-futures","SOLUSDT",1658102417297,1159.0,38.61,38.6,101.0]
["binance-futures","SOLUSDT",1658102417337,1157.0,38.61,38.6,101.0]
["binance-futures","SOLUSDT",1658102417377,1072.0,38.61,38.6,218.0]
["binance-futures","SOLUSDT",1658102417396,1415.0,38.62,38.6,291.0]
["binance-futures","SOLUSDT",1658102417437,1400.0,38.62,38.61,35.0]
["binance-futures","SOLUSDT",1658102417472,1151.0,38.62,38.61,32.0]
["binance-futures","SOLUSDT",1658102417507,1051.0,38.62,38.61,32.0]
["binance-futures","SOLUSDT",1658102417533,1034.0,38.62,38.61,22.0]
["binance-futures","SOLUSDT",1658102417574,204.0,38.61,38.6,432.0]
["binance-futures","SOLUSDT",1658102417608,639.0,38.62,38.6,876.0]
["binance-futures","SOLUSDT",1658102417640,635.0,38.62,38.61,8.0]
["binance-futures","SOLUSDT",1658102417672,636.0,38.62,38.61,30.0]
["binance-futures","SOLUSDT",1658102417709,660.0,38.62,38.61,42.0]
["binance-futures","SOLUSDT",1658102417742,652.0,38.62,38.61,30.0]
["binance-futures","SOLUSDT",1658102417776,667.0,38.62,38.61,30.0]
["binance-futures","SOLUSDT",1658102417811,521.0,38.62,38.61,30.0]
["binance-futures","SOLUSDT",1658102417843,567.0,38.62,38.61,117.0]
["binance-futures","SOLUSDT",1658102417875,566.0,38.62,38.61,8.0]
["binance-futures","SOLUSDT",1658102417903,588.0,38.62,38.61,30.0]
["binance-futures","SOLUSDT",1658102417935,580.0,38.62,38.61,296.0]
["binance-futures","SOLUSDT",1658102417966,580.0,38.62,38.61,202.0]
["binance-futures","SOLUSDT",1658102418008,585.0,38.62,38.61,172.0]
["binance-futures","SOLUSDT",1658102418041,594.0,38.62,38.61,187.0]
["binance-futures","SOLUSDT",1658102418075,607.0,38.62,38.61,202.0]
["binance-futures","SOLUSDT",1658102418111,654.0,38.62,38.61,435.0]
["binance-futures","SOLUSDT",1658102418144,694.0,38.62,38.61,417.0]
["binance-futures","SOLUSDT",1658102418175,531.0,38.62,38.61,546.0]
["binance-futures","SOLUSDT",1658102418207,536.0,38.62,38.61,567.0]
["binance-futures","SOLUSDT",1658102418236,399.0,38.62,38.61,568.0]
["binance-futures","SOLUSDT",1658102418272,403.0,38.62,38.61,588.0]
["binance-futures","SOLUSDT",1658102418307,433.0,38.62,38.61,827.0]
["binance-futures","SOLUSDT",1658102418345,433.0,38.62,38.61,811.0]
["binance-futures","SOLUSDT",1658102418369,477.0,38.62,38.61,596.0]
["binance-futures","SOLUSDT",1658102418408,587.0,38.62,38.61,602.0]
["binance-futures","SOLUSDT",1658102418438,489.0,38.62,38.61,584.0]
["binance-futures","SOLUSDT",1658102418490,534.0,38.62,38.61,579.0]
["binance-futures","SOLUSDT",1658102418535,380.0,38.62,38.61,628.0]
["binance-futures","SOLUSDT",1658102418583,380.0,38.62,38.61,572.0]
["binance-futures","SOLUSDT",1658102418641,270.0,38.62,38.61,270.0]
["binance-futures","SOLUSDT",1658102418695,270.0,38.62,38.61,253.0]
["binance-futures","SOLUSDT",1658102418748,270.0,38.62,38.61,472.0]
["binance-futures","SOLUSDT",1658102418800,171.0,38.62,38.61,199.0]
["binance-futures","SOLUSDT",1658102418822,325.0,38.62,38.61,199.0]
["binance-futures","SOLUSDT",1658102418902,435.0,38.62,38.61,199.0]
["binance-futures","SOLUSDT",1658102418955,435.0,38.62,38.61,181.0]
["binance-futures","SOLUSDT",1658102419009,435.0,38.62,38.61,179.0]
["binance-futures","SOLUSDT",1658102419019,692.0,38.62,38.61,159.0]
["binance-futures","SOLUSDT",1658102419111,742.0,38.62,38.61,158.0]
["binance-futures","SOLUSDT",1658102419164,769.0,38.62,38.61,190.0]
["binance-futures","SOLUSDT",1658102419216,769.0,38.62,38.61,162.0]
["binance-futures","SOLUSDT",1658102419265,777.0,38.62,38.61,170.0]
["binance-futures","SOLUSDT",1658102419317,769.0,38.62,38.61,126.0]
["binance-futures","SOLUSDT",1658102419368,870.0,38.62,38.61,299.0]
["binance-futures","SOLUSDT",1658102419420,875.0,38.62,38.61,248.0]
["binance-futures","SOLUSDT",1658102419471,831.0,38.62,38.61,248.0]
["binance-futures","SOLUSDT",1658102419524,773.0,38.62,38.61,504.0]
["binance-futures","SOLUSDT",1658102419576,760.0,38.62,38.61,508.0]
["binance-futures","SOLUSDT",1658102419628,454.0,38.62,38.61,552.0]
["binance-futures","SOLUSDT",1658102419674,169.0,38.62,38.61,712.0]
["binance-futures","SOLUSDT",1658102419731,160.0,38.62,38.61,822.0]
["binance-futures","SOLUSDT",1658102419839,160.0,38.62,38.61,873.0]
["binance-futures","SOLUSDT",1658102419906,160.0,38.62,38.61,870.0]
["binance-futures","SOLUSDT",1658102419952,239.0,38.63,38.62,1644.0]
["binance-futures","SOLUSDT",1658102420001,215.0,38.63,38.62,1655.0]
["binance-futures","SOLUSDT",1658102420053,211.0,38.63,38.62,1718.0]
["binance-futures","SOLUSDT",1658102420102,211.0,38.63,38.62,1684.0]
["binance-futures","SOLUSDT",1658102420158,168.0,38.63,38.62,1685.0]
["binance-futures","SOLUSDT",1658102420200,205.0,38.63,38.62,1685.0]
["binance-futures","SOLUSDT",1658102420262,205.0,38.63,38.62,1686.0]
["binance-futures","SOLUSDT",1658102420311,633.0,38.63,38.62,970.0]
["binance-futures","SOLUSDT",1658102420366,790.0,38.63,38.62,706.0]
["binance-futures","SOLUSDT",1658102420409,790.0,38.63,38.62,646.0]
["binance-futures","SOLUSDT",1658102420466,791.0,38.63,38.62,690.0]
["binance-futures","SOLUSDT",1658102420519,425.0,38.63,38.62,918.0]
["binance-futures","SOLUSDT",1658102420572,259.0,38.63,38.62,939.0]
["binance-futures","SOLUSDT",1658102420622,209.0,38.63,38.62,939.0]
["binance-futures","SOLUSDT",1658102420888,159.0,38.63,38.62,954.0]
["binance-futures","SOLUSDT",1658102420933,160.0,38.63,38.62,939.0]
["binance-futures","SOLUSDT",1658102421046,195.0,38.63,38.62,998.0]
["binance-futures","SOLUSDT",1658102421094,195.0,38.63,38.62,1000.0]
["binance-futures","SOLUSDT",1658102421151,195.0,38.63,38.62,947.0]
["binance-futures","SOLUSDT",1658102421206,195.0,38.63,38.62,948.0]
["binance-futures","SOLUSDT",1658102421250,198.0,38.63,38.62,948.0]
["binance-futures","SOLUSDT",1658102421370,198.0,38.63,38.62,934.0]
["binance-futures","SOLUSDT",1658102421435,266.0,38.63,38.62,921.0]
["binance-futures","SOLUSDT",1658102421479,266.0,38.63,38.62,744.0]
["binance-futures","SOLUSDT",1658102421548,376.0,38.63,38.62,700.0]
["binance-futures","SOLUSDT",1658102421590,484.0,38.63,38.62,476.0]
["binance-futures","SOLUSDT",1658102421657,696.0,38.63,38.62,484.0]
["binance-futures","SOLUSDT",1658102421771,806.0,38.63,38.62,282.0]
["binance-futures","SOLUSDT",1658102421824,594.0,38.63,38.62,289.0]
["binance-futures","SOLUSDT",1658102421875,484.0,38.63,38.62,289.0]
["binance-futures","SOLUSDT",1658102421939,794.0,38.62,38.61,974.0]
["binance-futures","SOLUSDT",1658102421991,890.0,38.62,38.61,848.0]
["binance-futures","SOLUSDT",1658102422046,865.0,38.62,38.61,560.0]
["binance-futures","SOLUSDT",1658102422099,845.0,38.62,38.61,535.0]
["binance-futures","SOLUSDT",1658102422202,846.0,38.62,38.61,535.0]
["binance-futures","SOLUSDT",1658102422246,849.0,38.62,38.61,539.0]
["binance-futures","SOLUSDT",1658102422293,834.0,38.62,38.61,595.0]
["binance-futures","SOLUSDT",1658102422349,837.0,38.62,38.61,595.0]
["binance-futures","SOLUSDT",1658102422400,837.0,38.62,38.61,598.0]
["binance-futures","SOLUSDT",1658102422513,825.0,38.62,38.61,612.0]
["binance-futures","SOLUSDT",1658102422562,824.0,38.62,38.61,612.0]
["binance-futures","SOLUSDT",1658102422668,950.0,38.62,38.61,625.0]
["binance-futures","SOLUSDT",1658102422737,862.0,38.62,38.61,625.0]
["binance-futures","SOLUSDT",1658102422849,857.0,38.62,38.61,625.0]
["binance-futures","SOLUSDT",1658102423038,857.0,38.62,38.61,640.0]
["binance-futures","SOLUSDT",1658102423170,857.0,38.62,38.61,642.0]
["binance-futures","SOLUSDT",1658102423232,844.0,38.62,38.61,642.0]
["binance-futures","SOLUSDT",1658102423280,490.0,38.62,38.61,733.0]
["binance-futures","SOLUSDT",1658102423337,489.0,38.62,38.61,746.0]
["binance-futures","SOLUSDT",1658102423498,544.0,38.62,38.61,746.0]
["binance-futures","SOLUSDT",1658102423549,602.0,38.62,38.61,602.0]
["binance-futures","SOLUSDT",1658102423602,602.0,38.62,38.61,500.0]
["binance-futures","SOLUSDT",1658102423654,712.0,38.62,38.61,146.0]
["binance-futures","SOLUSDT",1658102423712,712.0,38.62,38.61,265.0]
["binance-futures","SOLUSDT",1658102423761,712.0,38.62,38.61,383.0]
["binance-futures","SOLUSDT",1658102423823,602.0,38.62,38.61,495.0]
["binance-futures","SOLUSDT",1658102423874,548.0,38.62,38.61,495.0]
["binance-futures","SOLUSDT",1658102423924,495.0,38.62,38.61,495.0]
["binance-futures","SOLUSDT",1658102424043,495.0,38.62,38.61,514.0]
["binance-futures","SOLUSDT",1658102424080,495.0,38.62,38.61,499.0]
["binance-futures","SOLUSDT",1658102424324,497.0,38.62,38.61,499.0]
["binance-futures","SOLUSDT",1658102424613,532.0,38.62,38.61,499.0]
["binance-futures","SOLUSDT",1658102424672,532.0,38.62,38.61,510.0]
["binance-futures","SOLUSDT",1658102424785,497.0,38.62,38.61,510.0]
["binance-futures","SOLUSDT",1658102424829,493.0,38.62,38.61,510.0]
["binance-futures","SOLUSDT",1658102424886,364.0,38.63,38.62,109.0]
["binance-futures","SOLUSDT",1658102424923,105.0,38.63,38.62,1634.0]
["binance-futures","SOLUSDT",1658102424965,167.0,38.63,38.62,1790.0]
["binance-futures","SOLUSDT",1658102424993,167.0,38.63,38.62,1728.0]
["binance-futures","SOLUSDT",1658102425029,152.0,38.63,38.62,1972.0]
["binance-futures","SOLUSDT",1658102425060,139.0,38.63,38.62,1994.0]
["binance-futures","SOLUSDT",1658102425118,139.0,38.63,38.62,2003.0]
["binance-futures","SOLUSDT",1658102425189,204.0,38.63,38.62,1545.0]
["binance-futures","SOLUSDT",1658102425275,371.0,38.63,38.62,1203.0]
["binance-futures","SOLUSDT",1658102425324,401.0,38.63,38.62,1193.0]
["binance-futures","SOLUSDT",1658102425404,232.0,38.63,38.62,1202.0]
["binance-futures","SOLUSDT",1658102425508,182.0,38.63,38.62,1164.0]
["binance-futures","SOLUSDT",1658102425598,130.0,38.63,38.62,1164.0]
["binance-futures","SOLUSDT",1658102425662,115.0,38.63,38.62,992.0]
["binance-futures","SOLUSDT",1658102425722,115.0,38.63,38.62,986.0]
["binance-futures","SOLUSDT",1658102425826,545.0,38.64,38.63,190.0]
["binance-futures","SOLUSDT",1658102425865,751.0,38.66,38.64,73.0]
["binance-futures","SOLUSDT",1658102425901,499.0,38.65,38.64,1467.0]
["binance-futures","SOLUSDT",1658102425970,78.0,38.66,38.65,231.0]
["binance-futures","SOLUSDT",1658102426009,306.0,38.66,38.65,1799.0]
["binance-futures","SOLUSDT",1658102426069,606.0,38.66,38.65,962.0]
["binance-futures","SOLUSDT",1658102426134,554.0,38.66,38.65,930.0]
["binance-futures","SOLUSDT",1658102426179,533.0,38.66,38.65,1031.0]
["binance-futures","SOLUSDT",1658102426231,533.0,38.66,38.65,1032.0]
["binance-futures","SOLUSDT",1658102426286,412.0,38.66,38.65,1170.0]
["binance-futures","SOLUSDT",1658102426348,522.0,38.66,38.65,1177.0]
["binance-futures","SOLUSDT",1658102426401,590.0,38.66,38.65,1243.0]
["binance-futures","SOLUSDT",1658102426448,577.0,38.66,38.65,1024.0]
["binance-futures","SOLUSDT",1658102426476,547.0,38.66,38.65,1024.0]
["binance-futures","SOLUSDT",1658102426522,289.0,38.66,38.65,1291.0]
["binance-futures","SOLUSDT",1658102426557,4250.0,38.66,38.65,1291.0]
["binance-futures","SOLUSDT",1658102426629,4404.0,38.66,38.65,1071.0]
["binance-futures","SOLUSDT",1658102426663,4404.0,38.66,38.65,979.0]
["binance-futures","SOLUSDT",1658102426695,4404.0,38.66,38.65,834.0]
["binance-futures","SOLUSDT",1658102426739,4404.0,38.66,38.65,832.0]
["binance-futures","SOLUSDT",1658102426801,4419.0,38.66,38.65,624.0]
["binance-futures","SOLUSDT",1658102426838,4419.0,38.66,38.65,212.0]
["binance-futures","SOLUSDT",1658102426936,4431.0,38.66,38.65,212.0]
["binance-futures","SOLUSDT",1658102426972,4431.0,38.66,38.65,201.0]
["binance-futures","SOLUSDT",1658102427040,4437.0,38.66,38.65,113.0]
["binance-futures","SOLUSDT",1658102427069,4437.0,38.66,38.65,27.0]
["binance-futures","SOLUSDT",1658102427110,4547.0,38.66,38.65,27.0]
["binance-futures","SOLUSDT",1658102427143,4547.0,38.66,38.65,28.0]
["binance-futures","SOLUSDT",1658102427188,4541.0,38.66,38.65,20.0]
["binance-futures","SOLUSDT",1658102427222,4541.0,38.66,38.65,7.0]
["binance-futures","SOLUSDT",1658102427403,4498.0,38.66,38.65,7.0]
["binance-futures","SOLUSDT",1658102427437,4557.0,38.66,38.65,7.0]
["binance-futures","SOLUSDT",1658102427552,4557.0,38.66,38.65,33.0]
["binance-futures","SOLUSDT",1658102427582,4557.0,38.66,38.65,15.0]
["binance-futures","SOLUSDT",1658102427661,4557.0,38.66,38.65,33.0]
["binance-futures","SOLUSDT",1658102427761,4447.0,38.66,38.65,49.0]
["binance-futures","SOLUSDT",1658102427789,4403.0,38.66,38.65,182.0]
["binance-futures","SOLUSDT",1658102427819,4403.0,38.66,38.65,274.0]
["binance-futures","SOLUSDT",1658102427845,4293.0,38.66,38.65,384.0]
["binance-futures","SOLUSDT",1658102427934,4403.0,38.66,38.65,402.0]
["binance-futures","SOLUSDT",1658102428048,4403.0,38.66,38.65,403.0]
["binance-futures","SOLUSDT",1658102428071,4283.0,38.66,38.65,403.0]
["binance-futures","SOLUSDT",1658102428101,4281.0,38.66,38.65,403.0]
["binance-futures","SOLUSDT",1658102428142,4281.0,38.66,38.65,405.0]
["binance-futures","SOLUSDT",1658102428177,4211.0,38.66,38.65,405.0]
["binance-futures","SOLUSDT",1658102428212,4284.0,38.66,38.65,405.0]
["binance-futures","SOLUSDT",1658102428315,4394.0,38.66,38.65,296.0]
["binance-futures","SOLUSDT",1658102428346,4394.0,38.66,38.65,196.0]
["binance-futures","SOLUSDT",1658102428373,4394.0,38.66,38.65,306.0]
["binance-futures","SOLUSDT",1658102428458,818.0,38.65,38.64,1356.0]
["binance-futures","SOLUSDT",1658102428490,475.0,38.65,38.64,1502.0]
["binance-futures","SOLUSDT",1658102428525,475.0,38.65,38.64,1397.0]
["binance-futures","SOLUSDT",1658102428559,475.0,38.65,38.64,985.0]
["binance-futures","SOLUSDT",1658102428671,663.0,38.65,38.64,973.0]
["binance-futures","SOLUSDT",1658102428703,589.0,38.65,38.64,979.0]
["binance-futures","SOLUSDT",1658102428770,559.0,38.65,38.64,979.0]
["binance-futures","SOLUSDT",1658102428991,558.0,38.65,38.64,979.0]
["binance-futures","SOLUSDT",1658102429024,558.0,38.65,38.64,1057.0]
["binance-futures","SOLUSDT",1658102429065,558.0,38.65,38.64,1032.0]
["binance-futures","SOLUSDT",1658102429158,558.0,38.65,38.64,1042.0]
["binance-futures","SOLUSDT",1658102429188,557.0,38.65,38.64,1042.0]
["binance-futures","SOLUSDT",1658102429240,622.0,38.65,38.64,1002.0]
["binance-futures","SOLUSDT",1658102429277,622.0,38.65,38.64,991.0]
["binance-futures","SOLUSDT",1658102429304,622.0,38.65,38.64,993.0]
["binance-futures","SOLUSDT",1658102429356,622.0,38.65,38.64,983.0]
["binance-futures","SOLUSDT",1658102429531,622.0,38.65,38.64,943.0]
["binance-futures","SOLUSDT",1658102429566,619.0,38.65,38.64,943.0]
["binance-futures","SOLUSDT",1658102429625,610.0,38.65,38.64,943.0]
["binance-futures","SOLUSDT",1658102429706,606.0,38.65,38.64,943.0]
["binance-futures","SOLUSDT",1658102429748,606.0,38.65,38.64,948.0]
["binance-futures","SOLUSDT",1658102429782,606.0,38.65,38.64,936.0]
["binance-futures","SOLUSDT",1658102429818,606.0,38.65,38.64,931.0]
["binance-futures","SOLUSDT",1658102429897,606.0,38.65,38.64,927.0]
["binance-futures","SOLUSDT",1658102429937,606.0,38.65,38.64,932.0]
["binance-futures","SOLUSDT",1658102429958,619.0,38.65,38.64,921.0]
["binance-futures","SOLUSDT",1658102430048,555.0,38.65,38.64,931.0]
["binance-futures","SOLUSDT",1658102430084,618.0,38.65,38.64,656.0]
["binance-futures","SOLUSDT",1658102430113,618.0,38.65,38.64,660.0]
["binance-futures","SOLUSDT",1658102430157,560.0,38.65,38.64,948.0]
["binance-futures","SOLUSDT",1658102430160,4278.0,38.66,38.64,948.0]
["binance-futures","SOLUSDT",1658102430167,4265.0,38.66,38.64,787.0]
["binance-futures","SOLUSDT",1658102430176,4136.0,38.66,38.65,13.0]
["binance-futures","SOLUSDT",1658102430184,928.0,38.67,38.65,13.0]
["binance-futures","SOLUSDT",1658102430204,917.0,38.67,38.65,13.0]
["binance-futures","SOLUSDT",1658102430235,790.0,38.67,38.65,635.0]
["binance-futures","SOLUSDT",1658102430275,411.0,38.67,38.65,656.0]
["binance-futures","SOLUSDT",1658102430281,376.0,38.67,38.65,656.0]
["binance-futures","SOLUSDT",1658102430320,367.0,38.67,38.65,656.0]
["binance-futures","SOLUSDT",1658102430335,367.0,38.67,38.65,864.0]
["binance-futures","SOLUSDT",1658102430362,449.0,38.67,38.65,1310.0]
["binance-futures","SOLUSDT",1658102430385,8.0,38.66,38.65,2394.0]
["binance-futures","SOLUSDT",1658102430398,8.0,38.66,38.65,2968.0]
["binance-futures","SOLUSDT",1658102430414,388.0,38.67,38.65,3322.0]
["binance-futures","SOLUSDT",1658102430427,379.0,38.67,38.65,3483.0]
["binance-futures","SOLUSDT",1658102430448,119.0,38.66,38.65,3576.0]
["binance-futures","SOLUSDT",1658102430468,69.0,38.66,38.65,3483.0]
["binance-futures","SOLUSDT",1658102430488,262.0,38.67,38.66,251.0]
["binance-futures","SOLUSDT",1658102430503,262.0,38.67,38.66,352.0]
["binance-futures","SOLUSDT",1658102430519,134.0,38.67,38.66,352.0]
["binance-futures","SOLUSDT",1658102430533,135.0,38.67,38.66,277.0]
["binance-futures","SOLUSDT",1658102430556,132.0,38.67,38.66,370.0]
["binance-futures","SOLUSDT",1658102430579,132.0,38.67,38.66,541.0]
["binance-futures","SOLUSDT",1658102430600,163.0,38.67,38.66,746.0]
["binance-futures","SOLUSDT",1658102430624,174.0,38.67,38.66,1254.0]
["binance-futures","SOLUSDT",1658102430646,172.0,38.67,38.66,1302.0]
["binance-futures","SOLUSDT",1658102430672,172.0,38.67,38.66,1511.0]
["binance-futures","SOLUSDT",1658102430705,172.0,38.67,38.66,1682.0]
["binance-futures","SOLUSDT",1658102430729,139.0,38.67,38.66,1596.0]
["binance-futures","SOLUSDT",1658102430755,129.0,38.67,38.66,1364.0]
["binance-futures","SOLUSDT",1658102430834,1.0,38.67,38.66,1937.0]
["binance-futures","SOLUSDT",1658102430875,354.0,38.68,38.66,1837.0]
["binance-futures","SOLUSDT",1658102430916,464.0,38.68,38.67,309.0]
["binance-futures","SOLUSDT",1658102430953,453.0,38.68,38.67,309.0]
["binance-futures","SOLUSDT",1658102430988,453.0,38.68,38.66,2837.0]
["binance-futures","SOLUSDT",1658102431014,497.0,38.68,38.66,2926.0]
["binance-futures","SOLUSDT",1658102431040,497.0,38.68,38.67,102.0]
["binance-futures","SOLUSDT",1658102431069,497.0,38.68,38.67,146.0]
["binance-futures","SOLUSDT",1658102431112,497.0,38.68,38.67,141.0]
["binance-futures","SOLUSDT",1658102431148,463.0,38.68,38.67,141.0]
["binance-futures","SOLUSDT",1658102431198,573.0,38.68,38.67,141.0]
["binance-futures","SOLUSDT",1658102431250,617.0,38.68,38.67,141.0]
["binance-futures","SOLUSDT",1658102431299,573.0,38.68,38.67,121.0]
["binance-futures","SOLUSDT",1658102431330,463.0,38.68,38.67,121.0]
["binance-futures","SOLUSDT",1658102431359,463.0,38.68,38.67,165.0]
["binance-futures","SOLUSDT",1658102431399,463.0,38.68,38.67,406.0]
["binance-futures","SOLUSDT",1658102431456,565.0,38.68,38.67,646.0]
["binance-futures","SOLUSDT",1658102431495,585.0,38.68,38.67,1025.0]
["binance-futures","SOLUSDT",1658102431555,611.0,38.68,38.67,1055.0]
["binance-futures","SOLUSDT",1658102431608,471.0,38.68,38.67,999.0]
["binance-futures","SOLUSDT",1658102431668,590.0,38.68,38.67,1037.0]
["binance-futures","SOLUSDT",1658102431728,591.0,38.68,38.67,1065.0]
["binance-futures","SOLUSDT",1658102431788,413.0,38.68,38.67,1447.0]
["binance-futures","SOLUSDT",1658102431838,352.0,38.68,38.67,1235.0]
["binance-futures","SOLUSDT",1658102431901,372.0,38.68,38.67,1084.0]
["binance-futures","SOLUSDT",1658102432004,483.0,38.68,38.67,872.0]
["binance-futures","SOLUSDT",1658102432047,483.0,38.68,38.67,726.0]
["binance-futures","SOLUSDT",1658102432080,483.0,38.68,38.66,1737.0]
["binance-futures","SOLUSDT",1658102432117,98.0,38.67,38.66,1130.0]
["binance-futures","SOLUSDT",1658102432177,82.0,38.67,38.66,1122.0]
["binance-futures","SOLUSDT",1658102432234,82.0,38.67,38.66,1124.0]
["binance-futures","SOLUSDT",1658102432285,82.0,38.67,38.66,1174.0]
["binance-futures","SOLUSDT",1658102432345,82.0,38.67,38.66,1369.0]
["binance-futures","SOLUSDT",1658102432385,248.0,38.67,38.66,1369.0]
["binance-futures","SOLUSDT",1658102432476,1061.0,38.67,38.66,908.0]
["binance-futures","SOLUSDT",1658102432609,1050.0,38.67,38.66,49.0]
["binance-futures","SOLUSDT",1658102432675,92.0,38.66,38.65,1486.0]
["binance-futures","SOLUSDT",1658102432694,143.0,38.66,38.65,1378.0]
["binance-futures","SOLUSDT",1658102432717,601.0,38.66,38.65,626.0]
["binance-futures","SOLUSDT",1658102432751,550.0,38.66,38.65,590.0]
["binance-futures","SOLUSDT",1658102432789,855.0,38.66,38.65,424.0]
["binance-futures","SOLUSDT",1658102432822,750.0,38.66,38.65,544.0]
["binance-futures","SOLUSDT",1658102432862,1100.0,38.66,38.65,140.0]
["binance-futures","SOLUSDT",1658102432897,1100.0,38.66,38.65,77.0]
["binance-futures","SOLUSDT",1658102432937,1105.0,38.66,38.65,12.0]
["binance-futures","SOLUSDT",1658102432975,951.0,38.66,38.65,56.0]
["binance-futures","SOLUSDT",1658102432999,1105.0,38.66,38.65,8.0]
["binance-futures","SOLUSDT",1658102433021,42.0,38.65,38.64,491.0]
["binance-futures","SOLUSDT",1658102433049,233.0,38.65,38.64,342.0]
["binance-futures","SOLUSDT",1658102433077,905.0,38.65,38.64,426.0]
["binance-futures","SOLUSDT",1658102433104,605.0,38.65,38.64,284.0]
["binance-futures","SOLUSDT",1658102433131,415.0,38.65,38.64,240.0]
["binance-futures","SOLUSDT",1658102433153,415.0,38.65,38.64,215.0]
["binance-futures","SOLUSDT",1658102433185,436.0,38.65,38.63,1279.0]
["binance-futures","SOLUSDT",1658102433222,27.0,38.64,38.63,711.0]
["binance-futures","SOLUSDT",1658102433246,27.0,38.64,38.63,696.0]
["binance-futures","SOLUSDT",1658102433269,27.0,38.64,38.63,684.0]
["binance-futures","SOLUSDT",1658102433301,394.0,38.64,38.63,488.0]
["binance-futures","SOLUSDT",1658102433329,360.0,38.64,38.63,488.0]
["binance-futures","SOLUSDT",1658102433354,170.0,38.64,38.63,604.0]
["binance-futures","SOLUSDT",1658102433393,212.0,38.64,38.63,463.0]
["binance-futures","SOLUSDT",1658102433450,493.0,38.64,38.63,571.0]
["binance-futures","SOLUSDT",1658102433513,479.0,38.64,38.63,573.0]
["binance-futures","SOLUSDT",1658102433579,640.0,38.64,38.63,387.0]
["binance-futures","SOLUSDT",1658102433633,349.0,38.64,38.63,527.0]
["binance-futures","SOLUSDT",1658102433709,326.0,38.64,38.63,414.0]
["binance-futures","SOLUSDT",1658102433789,280.0,38.64,38.63,415.0]
["binance-futures","SOLUSDT",1658102433852,138.0,38.64,38.63,657.0]
["binance-futures","SOLUSDT",1658102433905,381.0,38.64,38.63,601.0]
["binance-futures","SOLUSDT",1658102433950,501.0,38.64,38.63,740.0]
["binance-futures","SOLUSDT",1658102434003,618.0,38.64,38.63,763.0]
["binance-futures","SOLUSDT",1658102434054,693.0,38.64,38.63,719.0]
["binance-futures","SOLUSDT",1658102434104,803.0,38.64,38.63,719.0]
["binance-futures","SOLUSDT",1658102434154,803.0,38.64,38.63,763.0]
["binance-futures","SOLUSDT",1658102434206,804.0,38.64,38.63,769.0]
["binance-futures","SOLUSDT",1658102434249,73.0,38.63,38.62,1150.0]
["binance-futures","SOLUSDT",1658102434285,639.0,38.63,38.62,1061.0]
["binance-futures","SOLUSDT",1658102434316,652.0,38.63,38.62,458.0]
["binance-futures","SOLUSDT",1658102434348,1426.0,38.63,38.62,51.0]
["binance-futures","SOLUSDT",1658102434383,1995.0,38.63,38.62,50.0]
["binance-futures","SOLUSDT",1658102434419,2025.0,38.63,38.62,37.0]
["binance-futures","SOLUSDT",1658102434453,2127.0,38.63,38.62,23.0]
["binance-futures","SOLUSDT",1658102434484,2133.0,38.63,38.61,392.0]
["binance-futures","SOLUSDT",1658102434519,541.0,38.62,38.61,392.0]
["binance-futures","SOLUSDT",1658102434553,578.0,38.62,38.61,392.0]
["binance-futures","SOLUSDT",1658102434601,672.0,38.62,38.61,275.0]
["binance-futures","SOLUSDT",1658102434667,1207.0,38.62,38.61,383.0]
["binance-futures","SOLUSDT",1658102434735,142.0,38.61,38.6,718.0]
["binance-futures","SOLUSDT",1658102434779,155.0,38.61,38.6,686.0]
["binance-futures","SOLUSDT",1658102434823,165.0,38.61,38.6,570.0]
["binance-futures","SOLUSDT",1658102434880,1156.0,38.61,38.6,332.0]
["binance-futures","SOLUSDT",1658102434937,1369.0,38.61,38.6,245.0]
["binance-futures","SOLUSDT",1658102434996,1265.0,38.61,38.6,281.0]
["binance-futures","SOLUSDT",1658102435057,1275.0,38.61,38.6,274.0]
["binance-futures","SOLUSDT",1658102435122,1520.0,38.61,38.6,29.0]
["binance-futures","SOLUSDT",1658102435196,1635.0,38.61,38.6,94.0]
["binance-futures","SOLUSDT",1658102435266,331.0,38.6,38.59,861.0]
["binance-futures","SOLUSDT",1658102435300,331.0,38.6,38.59,793.0]
["binance-futures","SOLUSDT",1658102435346,1351.0,38.6,38.59,240.0]
["binance-futures","SOLUSDT",1658102435394,1238.0,38.6,38.59,240.0]
["binance-futures","SOLUSDT",1658102435451,1342.0,38.6,38.59,309.0]
["binance-futures","SOLUSDT",1658102435520,1348.0,38.6,38.59,190.0]
["binance-futures","SOLUSDT",1658102435586,1473.0,38.6,38.59,385.0]
["binance-futures","SOLUSDT",1658102435638,1473.0,38.6,38.59,27.0]
["binance-futures","SOLUSDT",1658102435690,173.0,38.59,38.58,1607.0]
["binance-futures","SOLUSDT",1658102435731,1538.0,38.59,38.58,1066.0]
["binance-futures","SOLUSDT",1658102435768,1441.0,38.59,38.58,1216.0]
["binance-futures","SOLUSDT",1658102435808,1330.0,38.59,38.58,1365.0]
["binance-futures","SOLUSDT",1658102435851,534.0,38.6,38.58,1581.0]
["binance-futures","SOLUSDT",1658102435912,366.0,38.6,38.59,78.0]
["binance-futures","SOLUSDT",1658102435968,371.0,38.6,38.59,1104.0]
["binance-futures","SOLUSDT",1658102436036,629.0,38.6,38.59,951.0]
["binance-futures","SOLUSDT",1658102436104,316.0,38.6,38.59,1061.0]
["binance-futures","SOLUSDT",1658102436183,316.0,38.6,38.59,1171.0]
["binance-futures","SOLUSDT",1658102436239,412.0,38.6,38.59,1155.0]
["binance-futures","SOLUSDT",1658102436296,418.0,38.6,38.59,1157.0]
["binance-futures","SOLUSDT",1658102436347,418.0,38.6,38.59,1208.0]
["binance-futures","SOLUSDT",1658102436398,418.0,38.6,38.59,1200.0]
["binance-futures","SOLUSDT",1658102436447,334.0,38.6,38.59,1200.0]
["binance-futures","SOLUSDT",1658102436485,101.0,38.6,38.59,1574.0]
["binance-futures","SOLUSDT",1658102436538,351.0,38.61,38.6,616.0]
["binance-futures","SOLUSDT",1658102436600,225.0,38.61,38.6,1028.0]
["binance-futures","SOLUSDT",1658102436649,320.0,38.61,38.6,868.0]
["binance-futures","SOLUSDT",1658102436702,192.0,38.61,38.6,930.0]
["binance-futures","SOLUSDT",1658102436749,84.0,38.61,38.6,934.0]
["binance-futures","SOLUSDT",1658102436851,84.0,38.61,38.6,936.0]
["binance-futures","SOLUSDT",1658102437007,84.0,38.61,38.6,1001.0]
["binance-futures","SOLUSDT",1658102437062,84.0,38.61,38.6,1005.0]
["binance-futures","SOLUSDT",1658102437166,873.0,38.62,38.61,658.0]
["binance-futures","SOLUSDT",1658102437220,620.0,38.62,38.61,531.0]
["binance-futures","SOLUSDT",1658102437272,646.0,38.62,38.61,500.0]
["binance-futures","SOLUSDT",1658102437323,646.0,38.62,38.61,488.0]
["binance-futures","SOLUSDT",1658102437434,646.0,38.62,38.61,584.0]
["binance-futures","SOLUSDT",1658102437750,631.0,38.62,38.61,439.0]
["binance-futures","SOLUSDT",1658102437794,631.0,38.62,38.61,491.0]
["binance-futures","SOLUSDT",1658102437853,429.0,38.62,38.61,601.0]
["binance-futures","SOLUSDT",1658102437900,429.0,38.62,38.61,633.0]
["binance-futures","SOLUSDT",1658102438003,435.0,38.62,38.61,641.0]
["binance-futures","SOLUSDT",1658102438056,539.0,38.62,38.61,641.0]
["binance-futures","SOLUSDT",1658102438156,604.0,38.62,38.61,641.0]
["binance-futures","SOLUSDT",1658102438203,615.0,38.62,38.61,531.0]
["binance-futures","SOLUSDT",1658102438366,725.0,38.62,38.61,299.0]
["binance-futures","SOLUSDT",1658102438414,769.0,38.62,38.61,125.0]
["binance-futures","SOLUSDT",1658102438466,846.0,38.62,38.61,79.0]
["binance-futures","SOLUSDT",1658102438517,863.0,38.62,38.61,198.0]
["binance-futures","SOLUSDT",1658102438573,863.0,38.62,38.61,214.0]
["binance-futures","SOLUSDT",1658102438636,798.0,38.62,38.61,214.0]
["binance-futures","SOLUSDT",1658102438694,721.0,38.62,38.61,214.0]
["binance-futures","SOLUSDT",1658102438854,721.0,38.62,38.61,278.0]
["binance-futures","SOLUSDT",1658102438922,549.0,38.62,38.61,347.0]
["binance-futures","SOLUSDT",1658102438966,549.0,38.62,38.61,339.0]
["binance-futures","SOLUSDT",1658102439017,713.0,38.62,38.61,203.0]
["binance-futures","SOLUSDT",1658102439069,959.0,38.61,38.6,1198.0]
["binance-futures","SOLUSDT",1658102439124,879.0,38.61,38.6,1097.0]
["binance-futures","SOLUSDT",1658102439171,879.0,38.61,38.6,902.0]
["binance-futures","SOLUSDT",1658102439222,745.0,38.61,38.6,892.0]
["binance-futures","SOLUSDT",1658102439274,219.0,38.61,38.6,664.0]
["binance-futures","SOLUSDT",1658102439334,675.0,38.62,38.61,890.0]
["binance-futures","SOLUSDT",1658102439381,670.0,38.62,38.61,934.0]
["binance-futures","SOLUSDT",1658102439434,582.0,38.62,38.61,935.0]
["binance-futures","SOLUSDT",1658102439486,593.0,38.62,38.61,920.0]
["binance-futures","SOLUSDT",1658102439537,637.0,38.62,38.61,908.0]
["binance-futures","SOLUSDT",1658102439590,658.0,38.62,38.61,461.0]
["binance-futures","SOLUSDT",1658102439645,658.0,38.62,38.61,344.0]
["binance-futures","SOLUSDT",1658102439743,1259.0,38.61,38.6,693.0]
["binance-futures","SOLUSDT",1658102439797,1259.0,38.61,38.6,515.0]
["binance-futures","SOLUSDT",1658102439845,1259.0,38.61,38.6,471.0]
["binance-futures","SOLUSDT",1658102439896,1396.0,38.61,38.6,471.0]
["binance-futures","SOLUSDT",1658102439950,1396.0,38.61,38.6,186.0]
["binance-futures","SOLUSDT",1658102440004,687.0,38.6,38.59,683.0]
["binance-futures","SOLUSDT",1658102440050,552.0,38.6,38.59,989.0]
["binance-futures","SOLUSDT",1658102440103,362.0,38.6,38.59,1007.0]
["binance-futures","SOLUSDT",1658102440159,349.0,38.6,38.59,912.0]
["binance-futures","SOLUSDT",1658102440258,349.0,38.6,38.59,898.0]
["binance-futures","SOLUSDT",1658102440314,349.0,38.6,38.59,899.0]
["binance-futures","SOLUSDT",1658102440361,349.0,38.6,38.59,784.0]
["binance-futures","SOLUSDT",1658102440398,349.0,38.6,38.59,785.0]
["binance-futures","SOLUSDT",1658102440470,459.0,38.6,38.59,565.0]
["binance-futures","SOLUSDT",1658102440515,509.0,38.6,38.59,565.0]
["binance-futures","SOLUSDT",1658102440565,444.0,38.6,38.59,565.0]
["binance-futures","SOLUSDT",1658102440626,322.0,38.6,38.59,675.0]
["binance-futures","SOLUSDT",1658102440679,322.0,38.6,38.59,785.0]
["binance-futures","SOLUSDT",1658102440781,322.0,38.6,38.59,908.0]
["binance-futures","SOLUSDT",1658102440883,322.0,38.6,38.59,923.0]
["binance-futures","SOLUSDT",1658102440938,322.0,38.6,38.59,913.0]
["binance-futures","SOLUSDT",1658102440993,326.0,38.6,38.59,846.0]
["binance-futures","SOLUSDT",1658102441050,327.0,38.6,38.59,819.0]
["binance-futures","SOLUSDT",1658102441098,536.0,38.6,38.59,503.0]
["binance-futures","SOLUSDT",1658102441145,426.0,38.6,38.59,503.0]
["binance-futures","SOLUSDT",1658102441192,426.0,38.6,38.59,513.0]
["binance-futures","SOLUSDT",1658102441252,426.0,38.6,38.59,503.0]
["binance-futures","SOLUSDT",1658102441307,408.0,38.6,38.59,503.0]
["binance-futures","SOLUSDT",1658102441473,351.0,38.6,38.59,502.0]
["binance-futures","SOLUSDT",1658102441526,416.0,38.6,38.59,586.0]
["binance-futures","SOLUSDT",1658102441633,595.0,38.6,38.59,242.0]
["binance-futures","SOLUSDT",1658102441677,493.0,38.6,38.59,257.0]
["binance-futures","SOLUSDT",1658102441732,493.0,38.6,38.59,391.0]
["binance-futures","SOLUSDT",1658102441792,416.0,38.6,38.59,403.0]
["binance-futures","SOLUSDT",1658102441846,570.0,38.6,38.59,257.0]
["binance-futures","SOLUSDT",1658102441894,570.0,38.6,38.59,201.0]
["binance-futures","SOLUSDT",1658102441936,966.0,38.59,38.58,997.0]
["binance-futures","SOLUSDT",1658102441979,1234.0,38.59,38.58,745.0]
["binance-futures","SOLUSDT",1658102442027,1240.0,38.59,38.58,571.0]
["binance-futures","SOLUSDT",1658102442081,1188.0,38.59,38.58,675.0]
["binance-futures","SOLUSDT",1658102442143,1182.0,38.59,38.58,426.0]
["binance-futures","SOLUSDT",1658102442256,1182.0,38.59,38.58,424.0]
["binance-futures","SOLUSDT",1658102442304,1056.0,38.59,38.58,359.0]
["binance-futures","SOLUSDT",1658102442364,1067.0,38.59,38.58,359.0]
["binance-futures","SOLUSDT",1658102442464,1067.0,38.59,38.58,511.0]
["binance-futures","SOLUSDT",1658102442518,1067.0,38.59,38.58,513.0]
["binance-futures","SOLUSDT",1658102442574,659.0,38.59,38.58,733.0]
["binance-futures","SOLUSDT",1658102442627,542.0,38.59,38.58,756.0]
["binance-futures","SOLUSDT",1658102442679,471.0,38.59,38.58,747.0]
["binance-futures","SOLUSDT",1658102442733,471.0,38.59,38.58,766.0]
["binance-futures","SOLUSDT",1658102442782,471.0,38.59,38.58,762.0]
["binance-futures","SOLUSDT",1658102442978,471.0,38.59,38.58,747.0]
["binance-futures","SOLUSDT",1658102443032,583.0,38.59,38.58,527.0]
["binance-futures","SOLUSDT",1658102443088,473.0,38.59,38.58,645.0]
["binance-futures","SOLUSDT",1658102443136,473.0,38.59,38.58,637.0]
["binance-futures","SOLUSDT",1658102443191,473.0,38.59,38.58,646.0]
["binance-futures","SOLUSDT",1658102443246,644.0,38.59,38.58,165.0]
["binance-futures","SOLUSDT",1658102443293,596.0,38.59,38.58,251.0]
["binance-futures","SOLUSDT",1658102443348,479.0,38.59,38.58,504.0]
["binance-futures","SOLUSDT",1658102443400,464.0,38.59,38.58,502.0]
["binance-futures","SOLUSDT",1658102443453,464.0,38.59,38.58,675.0]
["binance-futures","SOLUSDT",1658102443485,464.0,38.59,38.58,676.0]
["binance-futures","SOLUSDT",1658102443519,465.0,38.59,38.58,699.0]
["binance-futures","SOLUSDT",1658102443546,266.0,38.59,38.58,861.0]
["binance-futures","SOLUSDT",1658102443583,215.0,38.59,38.58,861.0]
["binance-futures","SOLUSDT",1658102443656,215.0,38.59,38.58,878.0]
["binance-futures","SOLUSDT",1658102443691,215.0,38.59,38.58,888.0]
["binance-futures","SOLUSDT",1658102443920,248.0,38.59,38.58,882.0]
["binance-futures","SOLUSDT",1658102443952,260.0,38.59,38.58,863.0]
["binance-futures","SOLUSDT",1658102443989,260.0,38.59,38.58,940.0]
["binance-futures","SOLUSDT",1658102444025,414.0,38.59,38.58,702.0]
["binance-futures","SOLUSDT",1658102444059,431.0,38.59,38.58,650.0]
["binance-futures","SOLUSDT",1658102444095,575.0,38.59,38.58,518.0]
["binance-futures","SOLUSDT",1658102444121,579.0,38.59,38.58,433.0]
["binance-futures","SOLUSDT",1658102444160,666.0,38.59,38.58,351.0]
["binance-futures","SOLUSDT",1658102444229,666.0,38.59,38.58,219.0]
["binance-futures","SOLUSDT",1658102444261,666.0,38.59,38.58,167.0]
["binance-futures","SOLUSDT",1658102444291,666.0,38.59,38.58,177.0]
["binance-futures","SOLUSDT",1658102444327,660.0,38.59,38.58,187.0]
["binance-futures","SOLUSDT",1658102444359,660.0,38.59,38.58,231.0]
["binance-futures","SOLUSDT",1658102444392,660.0,38.59,38.58,230.0]
["binance-futures","SOLUSDT",1658102444427,616.0,38.59,38.58,230.0]
["binance-futures","SOLUSDT",1658102444459,616.0,38.59,38.58,367.0]
["binance-futures","SOLUSDT",1658102444498,410.0,38.59,38.58,506.0]
["binance-futures","SOLUSDT",1658102444530,156.0,38.59,38.58,666.0]
["binance-futures","SOLUSDT",1658102444559,131.0,38.59,38.58,743.0]
["binance-futures","SOLUSDT",1658102444590,250.0,38.59,38.58,743.0]
["binance-futures","SOLUSDT",1658102444623,250.0,38.59,38.58,733.0]
["binance-futures","SOLUSDT",1658102444663,237.0,38.59,38.58,756.0]
["binance-futures","SOLUSDT",1658102444694,237.0,38.59,38.58,746.0]
["binance-futures","SOLUSDT",1658102444764,237.0,38.59,38.58,761.0]
["binance-futures","SOLUSDT",1658102444838,252.0,38.59,38.58,547.0]
["binance-futures","SOLUSDT",1658102444874,264.0,38.59,38.58,491.0]
["binance-futures","SOLUSDT",1658102445017,264.0,38.59,38.58,540.0]
["binance-futures","SOLUSDT",1658102445054,264.0,38.59,38.58,501.0]
["binance-futures","SOLUSDT",1658102445087,264.0,38.59,38.58,382.0]
["binance-futures","SOLUSDT",1658102445115,450.0,38.59,38.58,134.0]
["binance-futures","SOLUSDT",1658102445150,596.0,38.59,38.58,67.0]
["binance-futures","SOLUSDT",1658102445191,605.0,38.59,38.58,65.0]
["binance-futures","SOLUSDT",1658102445251,605.0,38.59,38.58,66.0]
["binance-futures","SOLUSDT",1658102445280,605.0,38.59,38.58,76.0]
["binance-futures","SOLUSDT",1658102445337,495.0,38.59,38.58,138.0]
["binance-futures","SOLUSDT",1658102445371,495.0,38.59,38.58,190.0]
["binance-futures","SOLUSDT",1658102445447,495.0,38.59,38.58,191.0]
["binance-futures","SOLUSDT",1658102445561,495.0,38.59,38.58,147.0]
["binance-futures","SOLUSDT",1658102445650,610.0,38.59,38.58,117.0]
["binance-futures","SOLUSDT",1658102445687,671.0,38.59,38.58,106.0]
["binance-futures","SOLUSDT",1658102445919,723.0,38.59,38.58,106.0]
["binance-futures","SOLUSDT",1658102446004,733.0,38.59,38.58,106.0]
["binance-futures","SOLUSDT",1658102446042,733.0,38.59,38.58,108.0]
["binance-futures","SOLUSDT",1658102446074,733.0,38.59,38.58,130.0]
["binance-futures","SOLUSDT",1658102446108,733.0,38.59,38.58,187.0]
["binance-futures","SOLUSDT",1658102446147,622.0,38.59,38.58,205.0]
["binance-futures","SOLUSDT",1658102446185,568.0,38.59,38.58,315.0]
["binance-futures","SOLUSDT",1658102446219,458.0,38.59,38.58,343.0]
["binance-futures","SOLUSDT",1658102446244,450.0,38.59,38.58,453.0]
["binance-futures","SOLUSDT",1658102446283,398.0,38.59,38.58,516.0]
["binance-futures","SOLUSDT",1658102446409,398.0,38.59,38.58,520.0]
["binance-futures","SOLUSDT",1658102446437,398.0,38.59,38.58,516.0]
["binance-futures","SOLUSDT",1658102446483,423.0,38.59,38.58,208.0]
["binance-futures","SOLUSDT",1658102446521,628.0,38.59,38.58,118.0]
["binance-futures","SOLUSDT",1658102446554,618.0,38.59,38.58,107.0]
["binance-futures","SOLUSDT",1658102446655,618.0,38.59,38.58,117.0]
["binance-futures","SOLUSDT",1658102446826,593.0,38.59,38.58,117.0]
["binance-futures","SOLUSDT",1658102446977,637.0,38.59,38.58,54.0]
["binance-futures","SOLUSDT",1658102447056,637.0,38.59,38.58,10.0]
["binance-futures","SOLUSDT",1658102447125,641.0,38.59,38.58,10.0]
["binance-futures","SOLUSDT",1658102447165,637.0,38.59,38.58,10.0]
["binance-futures","SOLUSDT",1658102447199,354.0,38.58,38.57,1107.0]
["binance-futures","SOLUSDT",1658102447233,382.0,38.58,38.57,1217.0]
["binance-futures","SOLUSDT",1658102447267,379.0,38.58,38.57,1213.0]
["binance-futures","SOLUSDT",1658102447300,392.0,38.58,38.57,1181.0]
["binance-futures","SOLUSDT",1658102447321,398.0,38.58,38.57,1181.0]
["binance-futures","SOLUSDT",1658102447346,545.0,38.58,38.57,928.0]
["binance-futures","SOLUSDT",1658102447376,733.0,38.58,38.57,840.0]
["binance-futures","SOLUSDT",1658102447403,733.0,38.58,38.57,769.0]
["binance-futures","SOLUSDT",1658102447436,689.0,38.58,38.57,699.0]
["binance-futures","SOLUSDT",1658102447481,733.0,38.58,38.57,387.0]
["binance-futures","SOLUSDT",1658102447530,735.0,38.58,38.57,388.0]
["binance-futures","SOLUSDT",1658102447569,691.0,38.58,38.57,388.0]
["binance-futures","SOLUSDT",1658102447607,451.0,38.58,38.57,540.0]
["binance-futures","SOLUSDT",1658102447639,155.0,38.58,38.57,760.0]
["binance-futures","SOLUSDT",1658102447670,144.0,38.58,38.57,765.0]
["binance-futures","SOLUSDT",1658102447709,134.0,38.58,38.57,775.0]
["binance-futures","SOLUSDT",1658102447746,253.0,38.58,38.57,795.0]
["binance-futures","SOLUSDT",1658102447777,253.0,38.58,38.57,785.0]
["binance-futures","SOLUSDT",1658102447812,410.0,38.58,38.57,419.0]
["binance-futures","SOLUSDT",1658102447838,564.0,38.58,38.57,392.0]
["binance-futures","SOLUSDT",1658102447873,634.0,38.58,38.57,392.0]
["binance-futures","SOLUSDT",1658102447910,590.0,38.58,38.57,482.0]
["binance-futures","SOLUSDT",1658102448083,590.0,38.58,38.57,295.0]
["binance-futures","SOLUSDT",1658102448122,590.0,38.58,38.57,68.0]
["binance-futures","SOLUSDT",1658102448155,845.0,38.58,38.57,66.0]
["binance-futures","SOLUSDT",1658102448184,1000.0,38.58,38.57,66.0]
["binance-futures","SOLUSDT",1658102448225,1044.0,38.58,38.57,66.0]
["binance-futures","SOLUSDT",1658102448260,1038.0,38.58,38.57,22.0]
["binance-futures","SOLUSDT",1658102448369,1038.0,38.58,38.57,72.0]
["binance-futures","SOLUSDT",1658102448395,1038.0,38.58,38.57,68.0]
["binance-futures","SOLUSDT",1658102448412,265.0,38.57,38.56,888.0]
["binance-futures","SOLUSDT",1658102448437,1156.0,38.57,38.56,709.0]
["binance-futures","SOLUSDT",1658102448466,1397.0,38.57,38.56,562.0]
["binance-futures","SOLUSDT",1658102448485,1278.0,38.57,38.56,468.0]
["binance-futures","SOLUSDT",1658102448513,1392.0,38.57,38.56,468.0]
["binance-futures","SOLUSDT",1658102448535,1617.0,38.57,38.56,398.0]
["binance-futures","SOLUSDT",1658102448553,1619.0,38.57,38.56,340.0]
["binance-futures","SOLUSDT",1658102448591,1619.0,38.57,38.56,384.0]
["binance-futures","SOLUSDT",1658102448633,1574.0,38.57,38.56,384.0]
["binance-futures","SOLUSDT",1658102448678,1733.0,38.57,38.56,144.0]
["binance-futures","SOLUSDT",1658102448728,1733.0,38.57,38.56,173.0]
["binance-futures","SOLUSDT",1658102448839,1777.0,38.57,38.56,100.0]
["binance-futures","SOLUSDT",1658102448875,1777.0,38.57,38.56,117.0]
["binance-futures","SOLUSDT",1658102448906,1777.0,38.57,38.56,161.0]
["binance-futures","SOLUSDT",1658102448941,1777.0,38.57,38.56,212.0]
["binance-futures","SOLUSDT",1658102449004,1743.0,38.57,38.56,212.0]
["binance-futures","SOLUSDT",1658102449054,1582.0,38.57,38.56,214.0]
["binance-futures","SOLUSDT",1658102449087,1468.0,38.57,38.56,342.0]
["binance-futures","SOLUSDT",1658102449124,1185.0,38.57,38.56,360.0]
["binance-futures","SOLUSDT",1658102449157,1242.0,38.57,38.56,198.0]
["binance-futures","SOLUSDT",1658102449191,1347.0,38.57,38.56,162.0]
["binance-futures","SOLUSDT",1658102449216,1520.0,38.57,38.56,214.0]
["binance-futures","SOLUSDT",1658102449260,1344.0,38.57,38.56,214.0]
["binance-futures","SOLUSDT",1658102449295,1347.0,38.57,38.56,351.0]
["binance-futures","SOLUSDT",1658102449325,1127.0,38.57,38.56,465.0]
["binance-futures","SOLUSDT",1658102449355,1127.0,38.57,38.56,413.0]
["binance-futures","SOLUSDT",1658102449395,1237.0,38.57,38.56,303.0]
["binance-futures","SOLUSDT",1658102449427,1347.0,38.57,38.56,185.0]
["binance-futures","SOLUSDT",1658102449458,1357.0,38.57,38.56,185.0]
["binance-futures","SOLUSDT",1658102449487,1347.0,38.57,38.56,185.0]
["binance-futures","SOLUSDT",1658102449666,1404.0,38.57,38.56,137.0]
["binance-futures","SOLUSDT",1658102449692,1404.0,38.57,38.56,87.0]
["binance-futures","SOLUSDT",1658102449727,930.0,38.56,38.55,999.0]
["binance-futures","SOLUSDT",1658102449762,851.0,38.56,38.55,617.0]
["binance-futures","SOLUSDT",1658102449795,1071.0,38.56,38.55,509.0]
["binance-futures","SOLUSDT",1658102449866,851.0,38.56,38.55,619.0]
["binance-futures","SOLUSDT",1658102449901,703.0,38.56,38.55,850.0]
["binance-futures","SOLUSDT",1658102449932,577.0,38.56,38.55,848.0]
["binance-futures","SOLUSDT",1658102449967,421.0,38.56,38.55,850.0]
["binance-futures","SOLUSDT",1658102449999,421.0,38.56,38.55,848.0]
["binance-futures","SOLUSDT",1658102450029,396.0,38.56,38.55,915.0]
["binance-futures","SOLUSDT",1658102450064,401.0,38.56,38.55,911.0]
["binance-futures","SOLUSDT",1658102450097,401.0,38.56,38.55,976.0]
["binance-futures","SOLUSDT",1658102450127,401.0,38.56,38.55,963.0]
["binance-futures","SOLUSDT",1658102450169,401.0,38.56,38.55,972.0]
["binance-futures","SOLUSDT",1658102450203,594.0,38.56,38.55,743.0]
["binance-futures","SOLUSDT",1658102450238,488.0,38.56,38.55,967.0]
["binance-futures","SOLUSDT",1658102450270,488.0,38.56,38.55,961.0]
["binance-futures","SOLUSDT",1658102450302,490.0,38.56,38.55,964.0]
["binance-futures","SOLUSDT",1658102450334,490.0,38.56,38.55,979.0]
["binance-futures","SOLUSDT",1658102450443,429.0,38.56,38.55,1064.0]
["binance-futures","SOLUSDT",1658102450574,326.0,38.56,38.55,1064.0]
["binance-futures","SOLUSDT",1658102450607,366.0,38.56,38.55,1132.0]
["binance-futures","SOLUSDT",1658102450649,277.0,38.56,38.55,1202.0]
["binance-futures","SOLUSDT",1658102450678,164.0,38.56,38.55,1025.0]
["binance-futures","SOLUSDT",1658102450705,164.0,38.56,38.55,1038.0]
["binance-futures","SOLUSDT",1658102450775,164.0,38.56,38.55,973.0]
["binance-futures","SOLUSDT",1658102450898,301.0,38.56,38.55,970.0]
["binance-futures","SOLUSDT",1658102450931,616.0,38.56,38.55,667.0]
["binance-futures","SOLUSDT",1658102450964,626.0,38.56,38.55,623.0]
["binance-futures","SOLUSDT",1658102450996,618.0,38.56,38.55,623.0]
["binance-futures","SOLUSDT",1658102451041,618.0,38.56,38.55,624.0]
["binance-futures","SOLUSDT",1658102451085,599.0,38.56,38.55,560.0]
["binance-futures","SOLUSDT",1658102451108,599.0,38.56,38.55,495.0]
["binance-futures","SOLUSDT",1658102451203,490.0,38.56,38.55,495.0]
["binance-futures","SOLUSDT",1658102451235,446.0,38.56,38.55,539.0]
["binance-futures","SOLUSDT",1658102451269,182.0,38.56,38.55,760.0]
["binance-futures","SOLUSDT",1658102451304,152.0,38.56,38.55,829.0]
["binance-futures","SOLUSDT",1658102451335,289.0,38.56,38.55,606.0]
["binance-futures","SOLUSDT",1658102451363,304.0,38.56,38.55,607.0]
["binance-futures","SOLUSDT",1658102451397,306.0,38.56,38.55,607.0]
["binance-futures","SOLUSDT",1658102451426,282.0,38.56,38.55,615.0]
["binance-futures","SOLUSDT",1658102451469,274.0,38.56,38.55,615.0]
["binance-futures","SOLUSDT",1658102451497,682.0,38.56,38.55,615.0]
["binance-futures","SOLUSDT",1658102451528,914.0,38.56,38.55,351.0]
["binance-futures","SOLUSDT",1658102451563,917.0,38.56,38.55,327.0]
["binance-futures","SOLUSDT",1658102451633,917.0,38.56,38.55,371.0]
["binance-futures","SOLUSDT",1658102451703,807.0,38.56,38.55,371.0]
["binance-futures","SOLUSDT",1658102451735,440.0,38.56,38.55,591.0]
["binance-futures","SOLUSDT",1658102451774,441.0,38.56,38.55,591.0]
["binance-futures","SOLUSDT",1658102451808,428.0,38.56,38.55,591.0]
["binance-futures","SOLUSDT",1658102451849,309.0,38.56,38.55,591.0]
["binance-futures","SOLUSDT",1658102451872,274.0,38.56,38.55,607.0]
["binance-futures","SOLUSDT",1658102451912,274.0,38.56,38.55,503.0]
["binance-futures","SOLUSDT",1658102451944,1029.0,38.56,38.55,457.0]
["binance-futures","SOLUSDT",1658102451974,1110.0,38.56,38.55,93.0]
["binance-futures","SOLUSDT",1658102451998,175.0,38.55,38.54,387.0]
["binance-futures","SOLUSDT",1658102452021,528.0,38.55,38.54,267.0]
["binance-futures","SOLUSDT",1658102452044,1673.0,38.55,38.54,226.0]
["binance-futures","SOLUSDT",1658102452068,1846.0,38.55,38.54,35.0]
["binance-futures","SOLUSDT",1658102452097,2012.0,38.55,38.54,28.0]
["binance-futures","SOLUSDT",1658102452143,1944.0,38.55,38.54,165.0]
["binance-futures","SOLUSDT",1658102452174,1940.0,38.55,38.54,156.0]
["binance-futures","SOLUSDT",1658102452213,1721.0,38.55,38.54,280.0]
["binance-futures","SOLUSDT",1658102452253,1626.0,38.55,38.54,271.0]
["binance-futures","SOLUSDT",1658102452282,1626.0,38.55,38.54,315.0]
["binance-futures","SOLUSDT",1658102452317,1622.0,38.55,38.54,315.0]
["binance-futures","SOLUSDT",1658102452364,1732.0,38.55,38.54,275.0]
["binance-futures","SOLUSDT",1658102452418,1682.0,38.55,38.54,275.0]
["binance-futures","SOLUSDT",1658102452463,1418.0,38.55,38.54,429.0]
["binance-futures","SOLUSDT",1658102452496,1052.0,38.55,38.54,604.0]
["binance-futures","SOLUSDT",1658102452530,1032.0,38.55,38.54,518.0]
["binance-futures","SOLUSDT",1658102452559,766.0,38.55,38.54,518.0]
["binance-futures","SOLUSDT",1658102452639,739.0,38.55,38.54,518.0]
["binance-futures","SOLUSDT",1658102452670,739.0,38.55,38.54,529.0]
["binance-futures","SOLUSDT",1658102452711,860.0,38.55,38.54,546.0]
["binance-futures","SOLUSDT",1658102452866,925.0,38.55,38.54,604.0]
["binance-futures","SOLUSDT",1658102452896,1035.0,38.55,38.54,604.0]
["binance-futures","SOLUSDT",1658102452930,1189.0,38.55,38.54,384.0]
["binance-futures","SOLUSDT",1658102452970,1192.0,38.55,38.54,57.0]
["binance-futures","SOLUSDT",1658102453005,1296.0,38.55,38.54,48.0]
["binance-futures","SOLUSDT",1658102453032,1314.0,38.55,38.54,46.0]
["binance-futures","SOLUSDT",1658102453074,1308.0,38.55,38.54,46.0]
["binance-futures","SOLUSDT",1658102453106,1273.0,38.55,38.54,46.0]
["binance-futures","SOLUSDT",1658102453134,1289.0,38.55,38.54,47.0]
["binance-futures","SOLUSDT",1658102453169,1339.0,38.55,38.54,19.0]
["binance-futures","SOLUSDT",1658102453197,1331.0,38.55,38.54,2.0]
["binance-futures","SOLUSDT",1658102453268,1331.0,38.55,38.54,67.0]
["binance-futures","SOLUSDT",1658102453305,986.0,38.55,38.54,67.0]
["binance-futures","SOLUSDT",1658102453344,828.0,38.55,38.54,296.0]
["binance-futures","SOLUSDT",1658102453371,709.0,38.55,38.54,296.0]
["binance-futures","SOLUSDT",1658102453405,599.0,38.55,38.54,410.0]
["binance-futures","SOLUSDT",1658102453439,659.0,38.55,38.54,520.0]
["binance-futures","SOLUSDT",1658102453480,599.0,38.55,38.54,520.0]
["binance-futures","SOLUSDT",1658102453508,709.0,38.55,38.54,285.0]
["binance-futures","SOLUSDT",1658102453579,709.0,38.55,38.54,247.0]
["binance-futures","SOLUSDT",1658102453840,709.0,38.55,38.54,293.0]
["binance-futures","SOLUSDT",1658102453879,709.0,38.55,38.54,311.0]
["binance-futures","SOLUSDT",1658102454024,734.0,38.55,38.54,311.0]
["binance-futures","SOLUSDT",1658102454084,844.0,38.55,38.54,311.0]
["binance-futures","SOLUSDT",1658102454196,829.0,38.55,38.54,311.0]
["binance-futures","SOLUSDT",1658102454266,823.0,38.55,38.54,318.0]
["binance-futures","SOLUSDT",1658102454311,821.0,38.55,38.54,318.0]
["binance-futures","SOLUSDT",1658102454344,822.0,38.55,38.54,296.0]
["binance-futures","SOLUSDT",1658102454375,822.0,38.55,38.54,193.0]
["binance-futures","SOLUSDT",1658102454409,757.0,38.55,38.54,193.0]
["binance-futures","SOLUSDT",1658102454447,753.0,38.55,38.54,193.0]
["binance-futures","SOLUSDT",1658102454515,643.0,38.55,38.54,211.0]
["binance-futures","SOLUSDT",1658102454549,105.0,38.55,38.54,469.0]
["binance-futures","SOLUSDT",1658102454583,43.0,38.55,38.54,758.0]
["binance-futures","SOLUSDT",1658102454612,20.0,38.55,38.54,914.0]
["binance-futures","SOLUSDT",1658102454649,20.0,38.55,38.54,979.0]
["binance-futures","SOLUSDT",1658102454677,20.0,38.55,38.54,984.0]
["binance-futures","SOLUSDT",1658102454727,143.0,38.55,38.54,984.0]
["binance-futures","SOLUSDT",1658102454760,163.0,38.55,38.54,789.0]
["binance-futures","SOLUSDT",1658102454793,300.0,38.55,38.54,789.0]
["binance-futures","SOLUSDT",1658102454870,304.0,38.55,38.54,789.0]
["binance-futures","SOLUSDT",1658102455031,304.0,38.55,38.54,962.0]
["binance-futures","SOLUSDT",1658102455071,286.0,38.55,38.54,962.0]
["binance-futures","SOLUSDT",1658102455114,286.0,38.55,38.54,848.0]
["binance-futures","SOLUSDT",1658102455144,275.0,38.55,38.54,848.0]
["binance-futures","SOLUSDT",1658102455178,146.0,38.55,38.54,867.0]
["binance-futures","SOLUSDT",1658102455208,146.0,38.55,38.54,838.0]
["binance-futures","SOLUSDT",1658102455244,289.0,38.55,38.54,947.0]
["binance-futures","SOLUSDT",1658102455348,288.0,38.55,38.54,948.0]
["binance-futures","SOLUSDT",1658102455430,287.0,38.55,38.54,948.0]
["binance-futures","SOLUSDT",1658102455473,145.0,38.55,38.54,948.0]
["binance-futures","SOLUSDT",1658102455506,146.0,38.55,38.54,948.0]
["binance-futures","SOLUSDT",1658102455567,161.0,38.55,38.54,948.0]
["binance-futures","SOLUSDT",1658102455609,302.0,38.55,38.54,788.0]
["binance-futures","SOLUSDT",1658102455635,302.0,38.55,38.54,779.0]
["binance-futures","SOLUSDT",1658102455754,477.0,38.55,38.54,669.0]
["binance-futures","SOLUSDT",1658102455793,521.0,38.55,38.54,669.0]
["binance-futures","SOLUSDT",1658102455819,305.0,38.55,38.54,669.0]
["binance-futures","SOLUSDT",1658102455840,25.0,38.55,38.54,942.0]
["binance-futures","SOLUSDT",1658102455859,25.0,38.55,38.54,957.0]
["binance-futures","SOLUSDT",1658102455879,25.0,38.55,38.54,1079.0]
["binance-futures","SOLUSDT",1658102455911,14.0,38.55,38.54,1180.0]
["binance-futures","SOLUSDT",1658102455933,136.0,38.55,38.54,1180.0]
["binance-futures","SOLUSDT",1658102455994,164.0,38.56,38.55,106.0]
["binance-futures","SOLUSDT",1658102456036,160.0,38.56,38.55,106.0]
["binance-futures","SOLUSDT",1658102456073,187.0,38.56,38.55,1987.0]
["binance-futures","SOLUSDT",1658102456123,300.0,38.56,38.55,2159.0]
["binance-futures","SOLUSDT",1658102456170,419.0,38.56,38.55,2100.0]
["binance-futures","SOLUSDT",1658102456206,1826.0,38.56,38.55,1526.0]
["binance-futures","SOLUSDT",1658102456237,1870.0,38.56,38.55,976.0]
["binance-futures","SOLUSDT",1658102456267,1870.0,38.56,38.55,851.0]
["binance-futures","SOLUSDT",1658102456306,1890.0,38.56,38.55,851.0]
["binance-futures","SOLUSDT",1658102456334,1890.0,38.56,38.55,491.0]
["binance-futures","SOLUSDT",1658102456374,2000.0,38.56,38.55,491.0]
["binance-futures","SOLUSDT",1658102456395,2000.0,38.56,38.55,383.0]
["binance-futures","SOLUSDT",1658102456484,2000.0,38.56,38.55,379.0]
["binance-futures","SOLUSDT",1658102456519,2008.0,38.56,38.55,364.0]
["binance-futures","SOLUSDT",1658102456626,2008.0,38.56,38.55,177.0]
["binance-futures","SOLUSDT",1658102456659,2013.0,38.56,38.55,177.0]
["binance-futures","SOLUSDT",1658102456768,2138.0,38.56,38.55,48.0]
["binance-futures","SOLUSDT",1658102456802,2300.0,38.56,38.55,10.0]
["binance-futures","SOLUSDT",1658102456837,2142.0,38.56,38.55,10.0]
["binance-futures","SOLUSDT",1658102456908,1540.0,38.55,38.54,69.0]
["binance-futures","SOLUSDT",1658102456940,1622.0,38.55,38.54,4.0]
["binance-futures","SOLUSDT",1658102456971,1622.0,38.55,38.54,14.0]
["binance-futures","SOLUSDT",1658102457036,1632.0,38.55,38.54,14.0]
["binance-futures","SOLUSDT",1658102457107,1673.0,38.55,38.54,14.0]
["binance-futures","SOLUSDT",1658102457172,1673.0,38.55,38.54,15.0]
["binance-futures","SOLUSDT",1658102457209,1667.0,38.55,38.54,15.0]
["binance-futures","SOLUSDT",1658102457250,1494.0,38.55,38.54,15.0]
["binance-futures","SOLUSDT",1658102457322,1488.0,38.55,38.54,15.0]
["binance-futures","SOLUSDT",1658102457350,1480.0,38.55,38.54,16.0]
["binance-futures","SOLUSDT",1658102457429,1355.0,38.55,38.54,124.0]
["binance-futures","SOLUSDT",1658102457484,1071.0,38.55,38.54,411.0]
["binance-futures","SOLUSDT",1658102457538,1179.0,38.55,38.54,415.0]
["binance-futures","SOLUSDT",1658102457653,1223.0,38.55,38.54,415.0]
["binance-futures","SOLUSDT",1658102457701,1179.0,38.55,38.54,415.0]
["binance-futures","SOLUSDT",1658102457819,1181.0,38.55,38.54,305.0]
["binance-futures","SOLUSDT",1658102457878,1460.0,38.55,38.54,4.0]
["binance-futures","SOLUSDT",1658102457986,466.0,38.54,38.53,2258.0]
["binance-futures","SOLUSDT",1658102458029,863.0,38.54,38.53,2018.0]
["binance-futures","SOLUSDT",1658102458087,651.0,38.54,38.53,1656.0]
["binance-futures","SOLUSDT",1658102458134,373.0,38.54,38.53,1766.0]
["binance-futures","SOLUSDT",1658102458189,164.0,38.54,38.53,1866.0]
["binance-futures","SOLUSDT",1658102458238,145.0,38.55,38.54,1411.0]
["binance-futures","SOLUSDT",1658102458292,285.0,38.55,38.54,1539.0]
["binance-futures","SOLUSDT",1658102458340,269.0,38.55,38.54,1553.0]
["binance-futures","SOLUSDT",1658102458398,141.0,38.55,38.54,1473.0]
["binance-futures","SOLUSDT",1658102458443,141.0,38.55,38.54,1686.0]
["binance-futures","SOLUSDT",1658102458514,141.0,38.55,38.54,1755.0]
["binance-futures","SOLUSDT",1658102458549,285.0,38.55,38.54,1653.0]
["binance-futures","SOLUSDT",1658102458584,285.0,38.55,38.54,1703.0]
["binance-futures","SOLUSDT",1658102458621,285.0,38.55,38.54,1593.0]
["binance-futures","SOLUSDT",1658102458652,395.0,38.55,38.54,1379.0]
["binance-futures","SOLUSDT",1658102458724,505.0,38.55,38.54,1379.0]
["binance-futures","SOLUSDT",1658102458755,505.0,38.55,38.54,1383.0]
["binance-futures","SOLUSDT",1658102458792,516.0,38.55,38.54,1383.0]
["binance-futures","SOLUSDT",1658102458831,581.0,38.55,38.54,1383.0]
["binance-futures","SOLUSDT",1658102458870,581.0,38.55,38.54,550.0]
["binance-futures","SOLUSDT",1658102458909,594.0,38.55,38.54,118.0]
["binance-futures","SOLUSDT",1658102458938,573.0,38.55,38.54,118.0]
["binance-futures","SOLUSDT",1658102458973,576.0,38.55,38.54,198.0]
["binance-futures","SOLUSDT",1658102459010,576.0,38.55,38.54,242.0]
["binance-futures","SOLUSDT",1658102459037,536.0,38.55,38.54,253.0]
["binance-futures","SOLUSDT",1658102459080,536.0,38.55,38.54,288.0]
["binance-futures","SOLUSDT",1658102459130,515.0,38.55,38.54,288.0]
["binance-futures","SOLUSDT",1658102459290,559.0,38.55,38.54,288.0]
["binance-futures","SOLUSDT",1658102459401,559.0,38.55,38.54,292.0]
["binance-futures","SOLUSDT",1658102459438,559.0,38.55,38.54,290.0]
["binance-futures","SOLUSDT",1658102459518,559.0,38.55,38.54,245.0]
["binance-futures","SOLUSDT",1658102459590,567.0,38.55,38.54,167.0]
["binance-futures","SOLUSDT",1658102459631,624.0,38.55,38.54,75.0]
["binance-futures","SOLUSDT",1658102459694,624.0,38.55,38.54,85.0]
["binance-futures","SOLUSDT",1658102459937,567.0,38.55,38.54,107.0]
["binance-futures","SOLUSDT",1658102459986,523.0,38.55,38.54,151.0]
["binance-futures","SOLUSDT",1658102460022,541.0,38.55,38.54,151.0]
["binance-futures","SOLUSDT",1658102460059,1109.0,38.55,38.54,89.0]
["binance-futures","SOLUSDT",1658102460091,1325.0,38.55,38.54,79.0]
["binance-futures","SOLUSDT",1658102460127,103.0,38.54,38.53,1432.0]
["binance-futures","SOLUSDT",1658102460155,127.0,38.54,38.53,1384.0]
["binance-futures","SOLUSDT",1658102460197,24.0,38.54,38.53,1356.0]
["binance-futures","SOLUSDT",1658102460239,34.0,38.54,38.53,1356.0]
["binance-futures","SOLUSDT",1658102460274,663.0,38.54,38.53,1356.0]
["binance-futures","SOLUSDT",1658102460287,1018.0,38.54,38.53,1356.0]
["binance-futures","SOLUSDT",1658102460321,1212.0,38.54,38.53,1356.0]
["binance-futures","SOLUSDT",1658102460346,1373.0,38.54,38.53,1344.0]
["binance-futures","SOLUSDT",1658102460368,1377.0,38.54,38.53,1249.0]
["binance-futures","SOLUSDT",1658102460385,1534.0,38.54,38.53,1250.0]
["binance-futures","SOLUSDT",1658102460420,1700.0,38.54,38.53,1295.0]
["binance-futures","SOLUSDT",1658102460458,1804.0,38.54,38.53,1187.0]
["binance-futures","SOLUSDT",1658102460498,1809.0,38.54,38.53,1188.0]
["binance-futures","SOLUSDT",1658102460538,1878.0,38.54,38.53,1188.0]
["binance-futures","SOLUSDT",1658102460576,1935.0,38.54,38.53,1188.0]
["binance-futures","SOLUSDT",1658102460613,1347.0,38.54,38.53,1188.0]
["binance-futures","SOLUSDT",1658102460655,1157.0,38.54,38.53,1035.0]
["binance-futures","SOLUSDT",1658102460706,1178.0,38.54,38.53,1035.0]
["binance-futures","SOLUSDT",1658102460747,1186.0,38.54,38.53,1035.0]
["binance-futures","SOLUSDT",1658102460780,1122.0,38.54,38.53,1083.0]
["binance-futures","SOLUSDT",1658102460809,1236.0,38.54,38.53,1195.0]
["binance-futures","SOLUSDT",1658102460830,859.0,38.54,38.53,1303.0]
["binance-futures","SOLUSDT",1658102460857,454.0,38.54,38.53,1513.0]
["binance-futures","SOLUSDT",1658102460897,177.0,38.54,38.53,1513.0]
["binance-futures","SOLUSDT",1658102460941,283.0,38.54,38.53,1447.0]
["binance-futures","SOLUSDT",1658102460985,393.0,38.54,38.53,1447.0]
["binance-futures","SOLUSDT",1658102461020,222.0,38.54,38.53,1620.0]
["binance-futures","SOLUSDT",1658102461058,222.0,38.54,38.53,1701.0]
["binance-futures","SOLUSDT",1658102461088,222.0,38.54,38.53,1557.0]
["binance-futures","SOLUSDT",1658102461122,394.0,38.54,38.53,1529.0]
["binance-futures","SOLUSDT",1658102461154,396.0,38.54,38.53,1583.0]
["binance-futures","SOLUSDT",1658102461183,396.0,38.54,38.53,1444.0]
["binance-futures","SOLUSDT",1658102461221,396.0,38.54,38.53,1361.0]
["binance-futures","SOLUSDT",1658102461290,543.0,38.54,38.53,1254.0]
["binance-futures","SOLUSDT",1658102461327,540.0,38.54,38.53,1254.0]
["binance-futures","SOLUSDT",1658102461361,400.0,38.54,38.53,1210.0]
["binance-futures","SOLUSDT",1658102461392,400.0,38.54,38.53,1255.0]
["binance-futures","SOLUSDT",1658102461424,345.0,38.54,38.53,1363.0]
["binance-futures","SOLUSDT",1658102461455,235.0,38.54,38.53,1363.0]
["binance-futures","SOLUSDT",1658102461487,217.0,38.54,38.53,1363.0]
["binance-futures","SOLUSDT",1658102461522,345.0,38.54,38.53,1473.0]
["binance-futures","SOLUSDT",1658102461555,357.0,38.54,38.53,1368.0]
["binance-futures","SOLUSDT",1658102461631,247.0,38.54,38.53,1368.0]
["binance-futures","SOLUSDT",1658102461665,264.0,38.54,38.53,1368.0]
["binance-futures","SOLUSDT",1658102461698,96.0,38.54,38.53,1588.0]
["binance-futures","SOLUSDT",1658102461728,96.0,38.54,38.53,1783.0]
["binance-futures","SOLUSDT",1658102461759,81.0,38.54,38.53,1992.0]
["binance-futures","SOLUSDT",1658102461791,141.0,38.55,38.54,822.0]
["binance-futures","SOLUSDT",1658102461827,257.0,38.55,38.54,1769.0]
["binance-futures","SOLUSDT",1658102461887,247.0,38.55,38.54,1777.0]
["binance-futures","SOLUSDT",1658102461905,247.0,38.55,38.54,1779.0]
["binance-futures","SOLUSDT",1658102461925,247.0,38.55,38.54,1770.0]
["binance-futures","SOLUSDT",1658102461972,182.0,38.55,38.54,1774.0]
["binance-futures","SOLUSDT",1658102461994,225.0,38.55,38.54,1759.0]
["binance-futures","SOLUSDT",1658102462019,225.0,38.55,38.54,1845.0]
["binance-futures","SOLUSDT",1658102462046,74.0,38.55,38.54,1920.0]
["binance-futures","SOLUSDT",1658102462111,1588.0,38.56,38.55,60.0]
["binance-futures","SOLUSDT",1658102462152,1581.0,38.56,38.55,133.0]
["binance-futures","SOLUSDT",1658102462213,1579.0,38.56,38.55,362.0]
["binance-futures","SOLUSDT",1658102462236,1480.0,38.56,38.55,1008.0]
["binance-futures","SOLUSDT",1658102462260,1758.0,38.56,38.55,1403.0]
["binance-futures","SOLUSDT",1658102462291,1758.0,38.56,38.55,1283.0]
["binance-futures","SOLUSDT",1658102462335,1758.0,38.56,38.55,1302.0]
["binance-futures","SOLUSDT",1658102462386,1589.0,38.56,38.55,1194.0]
["binance-futures","SOLUSDT",1658102462415,1589.0,38.56,38.55,1196.0]
["binance-futures","SOLUSDT",1658102462474,1655.0,38.56,38.55,942.0]
["binance-futures","SOLUSDT",1658102462534,1629.0,38.56,38.55,690.0]
["binance-futures","SOLUSDT",1658102462582,1713.0,38.56,38.55,1055.0]
["binance-futures","SOLUSDT",1658102462623,1853.0,38.56,38.55,950.0]
["binance-futures","SOLUSDT",1658102462651,1995.0,38.56,38.55,888.0]
["binance-futures","SOLUSDT",1658102462756,2153.0,38.56,38.55,824.0]
["binance-futures","SOLUSDT",1658102462782,1934.0,38.56,38.55,82.0]
["binance-futures","SOLUSDT",1658102462808,983.0,38.55,38.54,976.0]
["binance-futures","SOLUSDT",1658102462844,1273.0,38.55,38.54,503.0]
["binance-futures","SOLUSDT",1658102462882,664.0,38.55,38.54,651.0]
["binance-futures","SOLUSDT",1658102462926,224.0,38.55,38.54,662.0]
["binance-futures","SOLUSDT",1658102462960,139.0,38.55,38.54,745.0]
["binance-futures","SOLUSDT",1658102462989,247.0,38.55,38.54,745.0]
["binance-futures","SOLUSDT",1658102463024,257.0,38.55,38.54,935.0]
["binance-futures","SOLUSDT",1658102463064,257.0,38.55,38.54,813.0]
["binance-futures","SOLUSDT",1658102463134,258.0,38.55,38.54,798.0]
["binance-futures","SOLUSDT",1658102463159,323.0,38.55,38.54,798.0]
["binance-futures","SOLUSDT",1658102463198,343.0,38.55,38.54,730.0]
["binance-futures","SOLUSDT",1658102463234,355.0,38.55,38.54,739.0]
["binance-futures","SOLUSDT",1658102463266,355.0,38.55,38.54,740.0]
["binance-futures","SOLUSDT",1658102463299,355.0,38.55,38.54,731.0]
["binance-futures","SOLUSDT",1658102463342,355.0,38.55,38.54,732.0]
["binance-futures","SOLUSDT",1658102463390,290.0,38.55,38.54,732.0]
["binance-futures","SOLUSDT",1658102463438,294.0,38.55,38.54,493.0]
["binance-futures","SOLUSDT",1658102463472,469.0,38.55,38.54,379.0]
["binance-futures","SOLUSDT",1658102463504,469.0,38.55,38.54,258.0]
["binance-futures","SOLUSDT",1658102463531,480.0,38.55,38.54,181.0]
["binance-futures","SOLUSDT",1658102463570,480.0,38.55,38.54,225.0]
["binance-futures","SOLUSDT",1658102463635,326.0,38.55,38.54,225.0]
["binance-futures","SOLUSDT",1658102463670,326.0,38.55,38.54,545.0]
["binance-futures","SOLUSDT",1658102463708,436.0,38.55,38.54,437.0]
["binance-futures","SOLUSDT",1658102463739,480.0,38.55,38.54,285.0]
["binance-futures","SOLUSDT",1658102463808,436.0,38.55,38.54,411.0]
["binance-futures","SOLUSDT",1658102463838,326.0,38.55,38.54,411.0]
["binance-futures","SOLUSDT",1658102463911,448.0,38.55,38.54,396.0]
["binance-futures","SOLUSDT",1658102463940,492.0,38.55,38.54,329.0]
["binance-futures","SOLUSDT",1658102463971,492.0,38.55,38.54,285.0]
["binance-futures","SOLUSDT",1658102464008,498.0,38.55,38.54,285.0]
["binance-futures","SOLUSDT",1658102464040,492.0,38.55,38.54,285.0]
["binance-futures","SOLUSDT",1658102464095,492.0,38.55,38.54,344.0]
["binance-futures","SOLUSDT",1658102464123,338.0,38.55,38.54,356.0]
["binance-futures","SOLUSDT",1658102464158,311.0,38.55,38.54,466.0]
["binance-futures","SOLUSDT",1658102464203,300.0,38.55,38.54,601.0]
["binance-futures","SOLUSDT",1658102464234,215.0,38.55,38.54,601.0]
["binance-futures","SOLUSDT",1658102464265,215.0,38.55,38.54,641.0]
["binance-futures","SOLUSDT",1658102464301,215.0,38.55,38.54,734.0]
["binance-futures","SOLUSDT",1658102464385,215.0,38.55,38.54,694.0]
["binance-futures","SOLUSDT",1658102464422,215.0,38.55,38.54,695.0]
["binance-futures","SOLUSDT",1658102464564,1540.0,38.55,38.53,1885.0]
["binance-futures","SOLUSDT",1658102464593,1246.0,38.54,38.53,1294.0]
["binance-futures","SOLUSDT",1658102464627,1670.0,38.54,38.53,1256.0]
["binance-futures","SOLUSDT",1658102464669,1717.0,38.54,38.53,1270.0]
["binance-futures","SOLUSDT",1658102464715,1715.0,38.54,38.53,1065.0]
["binance-futures","SOLUSDT",1658102464754,1896.0,38.54,38.53,1036.0]
["binance-futures","SOLUSDT",1658102464802,1730.0,38.54,38.53,1037.0]
["binance-futures","SOLUSDT",1658102464869,1730.0,38.54,38.53,1038.0]
["binance-futures","SOLUSDT",1658102464966,1730.0,38.54,38.53,1040.0]
["binance-futures","SOLUSDT",1658102465038,1765.0,38.54,38.53,1040.0]
["binance-futures","SOLUSDT",1658102465097,1767.0,38.54,38.53,1040.0]
["binance-futures","SOLUSDT",1658102465151,1832.0,38.54,38.53,1105.0]
["binance-futures","SOLUSDT",1658102465212,1812.0,38.54,38.53,1149.0]
["binance-futures","SOLUSDT",1658102465259,1416.0,38.54,38.53,1239.0]
["binance-futures","SOLUSDT",1658102465314,1411.0,38.54,38.53,1227.0]
["binance-futures","SOLUSDT",1658102465366,1397.0,38.54,38.53,1227.0]
["binance-futures","SOLUSDT",1658102465411,633.0,38.54,38.53,1517.0]
["binance-futures","SOLUSDT",1658102465450,382.0,38.55,38.54,222.0]
["binance-futures","SOLUSDT",1658102465492,193.0,38.55,38.54,1399.0]
["binance-futures","SOLUSDT",1658102465530,185.0,38.55,38.54,2105.0]
["binance-futures","SOLUSDT",1658102465589,127.0,38.55,38.54,2105.0]
["binance-futures","SOLUSDT",1658102465647,8.0,38.55,38.54,2253.0]
["binance-futures","SOLUSDT",1658102465711,111.0,38.55,38.54,2323.0]
["binance-futures","SOLUSDT",1658102465767,121.0,38.55,38.54,2323.0]
["binance-futures","SOLUSDT",1658102465831,247.0,38.55,38.54,2323.0]
["binance-futures","SOLUSDT",1658102465945,247.0,38.55,38.54,2132.0]
["binance-futures","SOLUSDT",1658102465996,13.0,38.55,38.54,2107.0]
["binance-futures","SOLUSDT",1658102466043,13.0,38.55,38.54,2195.0]
["binance-futures","SOLUSDT",1658102466091,13.0,38.55,38.54,2181.0]
["binance-futures","SOLUSDT",1658102466198,3.0,38.55,38.54,2202.0]
["binance-futures","SOLUSDT",1658102466257,3.0,38.55,38.54,2188.0]
["binance-futures","SOLUSDT",1658102466307,3.0,38.55,38.54,2229.0]
["binance-futures","SOLUSDT",1658102466411,4.0,38.55,38.54,2229.0]
["binance-futures","SOLUSDT",1658102466468,4.0,38.55,38.54,2224.0]
["binance-futures","SOLUSDT",1658102466533,14.0,38.55,38.54,2224.0]
["binance-futures","SOLUSDT",1658102466587,303.0,38.55,38.54,2077.0]
["binance-futures","SOLUSDT",1658102466644,303.0,38.55,38.54,2084.0]
["binance-futures","SOLUSDT",1658102466695,31.0,38.55,38.54,2006.0]
["binance-futures","SOLUSDT",1658102466741,31.0,38.55,38.54,2001.0]
["binance-futures","SOLUSDT",1658102466800,31.0,38.55,38.54,2194.0]
["binance-futures","SOLUSDT",1658102466843,31.0,38.55,38.54,2095.0]
["binance-futures","SOLUSDT",1658102466908,17.0,38.55,38.54,2141.0]
["binance-futures","SOLUSDT",1658102466960,27.0,38.55,38.54,2141.0]
["binance-futures","SOLUSDT",1658102467021,27.0,38.55,38.54,2207.0]
["binance-futures","SOLUSDT",1658102467077,27.0,38.55,38.54,2217.0]
["binance-futures","SOLUSDT",1658102467185,1695.0,38.56,38.55,799.0]
["binance-futures","SOLUSDT",1658102467231,1808.0,38.56,38.55,627.0]
["binance-futures","SOLUSDT",1658102467282,1577.0,38.56,38.55,802.0]
["binance-futures","SOLUSDT",1658102467336,1534.0,38.56,38.55,803.0]
["binance-futures","SOLUSDT",1658102467386,1578.0,38.56,38.55,913.0]
["binance-futures","SOLUSDT",1658102467439,1583.0,38.56,38.55,913.0]
["binance-futures","SOLUSDT",1658102467490,1539.0,38.56,38.55,913.0]
["binance-futures","SOLUSDT",1658102467541,1807.0,38.56,38.55,614.0]
["binance-futures","SOLUSDT",1658102467593,1815.0,38.56,38.55,596.0]
["binance-futures","SOLUSDT",1658102467641,1811.0,38.56,38.55,582.0]
["binance-futures","SOLUSDT",1658102467697,1811.0,38.56,38.55,603.0]
["binance-futures","SOLUSDT",1658102467745,1701.0,38.56,38.55,603.0]
["binance-futures","SOLUSDT",1658102467812,1701.0,38.56,38.55,647.0]
["binance-futures","SOLUSDT",1658102467926,1668.0,38.56,38.55,594.0]
["binance-futures","SOLUSDT",1658102467971,1668.0,38.56,38.55,596.0]
["binance-futures","SOLUSDT",1658102468022,1678.0,38.56,38.55,596.0]
["binance-futures","SOLUSDT",1658102468074,1684.0,38.56,38.55,597.0]
["binance-futures","SOLUSDT",1658102468133,1678.0,38.56,38.55,589.0]
["binance-futures","SOLUSDT",1658102468184,1832.0,38.56,38.55,545.0]
["binance-futures","SOLUSDT",1658102468243,1793.0,38.56,38.55,589.0]
["binance-futures","SOLUSDT",1658102468295,1573.0,38.56,38.55,699.0]
["binance-futures","SOLUSDT",1658102468344,1568.0,38.56,38.55,808.0]
["binance-futures","SOLUSDT",1658102468393,1586.0,38.56,38.55,189.0]
["binance-futures","SOLUSDT",1658102468450,1680.0,38.56,38.55,272.0]
["binance-futures","SOLUSDT",1658102468493,1570.0,38.56,38.55,403.0]
["binance-futures","SOLUSDT",1658102468607,1421.0,38.56,38.55,423.0]
["binance-futures","SOLUSDT",1658102468656,1154.0,38.56,38.55,473.0]
["binance-futures","SOLUSDT",1658102468709,1152.0,38.56,38.55,533.0]
["binance-futures","SOLUSDT",1658102469021,1152.0,38.56,38.55,611.0]
["binance-futures","SOLUSDT",1658102469073,1152.0,38.56,38.55,604.0]
["binance-futures","SOLUSDT",1658102469235,1152.0,38.56,38.55,564.0]
["binance-futures","SOLUSDT",1658102469402,1067.0,38.56,38.55,745.0]
["binance-futures","SOLUSDT",1658102469456,856.0,38.56,38.55,798.0]
["binance-futures","SOLUSDT",1658102469501,856.0,38.56,38.55,793.0]
["binance-futures","SOLUSDT",1658102469568,840.0,38.56,38.55,793.0]
["binance-futures","SOLUSDT",1658102469605,840.0,38.56,38.55,794.0]
["binance-futures","SOLUSDT",1658102469670,840.0,38.56,38.55,894.0]
["binance-futures","SOLUSDT",1658102469885,840.0,38.56,38.55,959.0]
["binance-futures","SOLUSDT",1658102469948,840.0,38.56,38.55,1006.0]
["binance-futures","SOLUSDT",1658102470001,840.0,38.56,38.55,1040.0]
["binance-futures","SOLUSDT",1658102470050,840.0,38.56,38.55,1080.0]
["binance-futures","SOLUSDT",1658102470124,840.0,38.56,38.55,964.0]
["binance-futures","SOLUSDT",1658102470176,840.0,38.56,38.55,855.0]
["binance-futures","SOLUSDT",1658102470243,826.0,38.56,38.55,855.0]
["binance-futures","SOLUSDT",1658102470349,978.0,38.56,38.55,419.0]
["binance-futures","SOLUSDT",1658102470402,903.0,38.56,38.55,432.0]
["binance-futures","SOLUSDT",1658102470565,903.0,38.56,38.55,414.0]
["binance-futures","SOLUSDT",1658102470597,903.0,38.56,38.55,399.0]
["binance-futures","SOLUSDT",1658102470674,838.0,38.56,38.55,399.0]
["binance-futures","SOLUSDT",1658102470816,838.0,38.56,38.55,417.0]
["binance-futures","SOLUSDT",1658102470880,946.0,38.56,38.55,395.0]
["binance-futures","SOLUSDT",1658102470983,830.0,38.56,38.55,453.0]
["binance-futures","SOLUSDT",1658102471025,830.0,38.56,38.55,457.0]
["binance-futures","SOLUSDT",1658102471098,830.0,38.56,38.55,472.0]
["binance-futures","SOLUSDT",1658102471145,830.0,38.56,38.55,457.0]
["binance-futures","SOLUSDT",1658102471186,830.0,38.56,38.55,472.0]
["binance-futures","SOLUSDT",1658102471220,830.0,38.56,38.55,462.0]
["binance-futures","SOLUSDT",1658102471257,830.0,38.56,38.55,457.0]
["binance-futures","SOLUSDT",1658102471318,831.0,38.56,38.55,457.0]
["binance-futures","SOLUSDT",1658102471357,832.0,38.56,38.55,457.0]
["binance-futures","SOLUSDT",1658102471429,835.0,38.56,38.55,457.0]
["binance-futures","SOLUSDT",1658102471455,836.0,38.56,38.55,457.0]
["binance-futures","SOLUSDT",1658102471503,836.0,38.56,38.55,399.0]
["binance-futures","SOLUSDT",1658102471553,727.0,38.56,38.55,399.0]
["binance-futures","SOLUSDT",1658102471585,725.0,38.56,38.55,539.0]
["binance-futures","SOLUSDT",1658102471692,726.0,38.56,38.55,539.0]
["binance-futures","SOLUSDT",1658102471874,726.0,38.56,38.55,489.0]
["binance-futures","SOLUSDT",1658102472029,726.0,38.56,38.55,504.0]
["binance-futures","SOLUSDT",1658102472141,726.0,38.56,38.55,489.0]
["binance-futures","SOLUSDT",1658102472206,834.0,38.56,38.55,411.0]
["binance-futures","SOLUSDT",1658102472228,1013.0,38.56,38.55,203.0]
["binance-futures","SOLUSDT",1658102472265,1199.0,38.56,38.55,197.0]
["binance-futures","SOLUSDT",1658102472302,1147.0,38.56,38.55,63.0]
["binance-futures","SOLUSDT",1658102472333,1147.0,38.56,38.55,52.0]
["binance-futures","SOLUSDT",1658102472378,1147.0,38.56,38.55,53.0]
["binance-futures","SOLUSDT",1658102472460,1103.0,38.56,38.55,107.0]
["binance-futures","SOLUSDT",1658102472567,1103.0,38.56,38.55,215.0]
["binance-futures","SOLUSDT",1658102472606,993.0,38.56,38.55,248.0]
["binance-futures","SOLUSDT",1658102472627,993.0,38.56,38.55,249.0]
["binance-futures","SOLUSDT",1658102472682,993.0,38.56,38.55,361.0]
["binance-futures","SOLUSDT",1658102472715,980.0,38.56,38.55,374.0]
["binance-futures","SOLUSDT",1658102472732,870.0,38.56,38.55,375.0]
["binance-futures","SOLUSDT",1658102472775,870.0,38.56,38.55,485.0]
["binance-futures","SOLUSDT",1658102472891,859.0,38.56,38.55,506.0]
["binance-futures","SOLUSDT",1658102472960,923.0,38.56,38.55,506.0]
["binance-futures","SOLUSDT",1658102473003,815.0,38.56,38.55,511.0]
["binance-futures","SOLUSDT",1658102473037,790.0,38.56,38.55,570.0]
["binance-futures","SOLUSDT",1658102473069,790.0,38.56,38.55,584.0]
["binance-futures","SOLUSDT",1658102473157,790.0,38.56,38.55,645.0]
["binance-futures","SOLUSDT",1658102473254,790.0,38.56,38.55,686.0]
["binance-futures","SOLUSDT",1658102473289,788.0,38.56,38.55,806.0]
["binance-futures","SOLUSDT",1658102473318,783.0,38.56,38.55,942.0]
["binance-futures","SOLUSDT",1658102473351,761.0,38.57,38.55,1120.0]
["binance-futures","SOLUSDT",1658102473359,436.0,38.57,38.55,1120.0]
["binance-futures","SOLUSDT",1658102473373,1639.0,38.58,38.55,942.0]
["binance-futures","SOLUSDT",1658102473386,582.0,38.58,38.55,1042.0]
["binance-futures","SOLUSDT",1658102473403,745.0,38.59,38.56,886.0]
["binance-futures","SOLUSDT",1658102473413,384.0,38.59,38.56,988.0]
["binance-futures","SOLUSDT",1658102473431,913.0,38.6,38.56,1481.0]
["binance-futures","SOLUSDT",1658102473449,525.0,38.6,38.58,190.0]
["binance-futures","SOLUSDT",1658102473475,7.0,38.59,38.58,190.0]
["binance-futures","SOLUSDT",1658102473502,183.0,38.59,38.58,190.0]
["binance-futures","SOLUSDT",1658102473524,384.0,38.6,38.58,190.0]
["binance-futures","SOLUSDT",1658102473550,17.0,38.59,38.58,190.0]
["binance-futures","SOLUSDT",1658102473591,386.0,38.6,38.58,190.0]
["binance-futures","SOLUSDT",1658102473610,285.0,38.6,38.58,303.0]
["binance-futures","SOLUSDT",1658102473629,104.0,38.59,38.58,303.0]
["binance-futures","SOLUSDT",1658102473649,176.0,38.59,38.58,515.0]
["binance-futures","SOLUSDT",1658102473668,238.0,38.6,38.58,515.0]
["binance-futures","SOLUSDT",1658102473682,1035.0,38.61,38.59,168.0]
["binance-futures","SOLUSDT",1658102473701,28.0,38.6,38.59,299.0]
["binance-futures","SOLUSDT",1658102473719,8.0,38.6,38.59,364.0]
["binance-futures","SOLUSDT",1658102473739,1039.0,38.61,38.6,73.0]
["binance-futures","SOLUSDT",1658102473760,991.0,38.61,38.6,257.0]
["binance-futures","SOLUSDT",1658102473784,982.0,38.61,38.6,256.0]
["binance-futures","SOLUSDT",1658102473814,911.0,38.61,38.6,338.0]
["binance-futures","SOLUSDT",1658102473836,905.0,38.61,38.6,338.0]
["binance-futures","SOLUSDT",1658102473860,810.0,38.61,38.6,388.0]
["binance-futures","SOLUSDT",1658102473900,628.0,38.61,38.6,388.0]
["binance-futures","SOLUSDT",1658102473923,737.0,38.61,38.6,388.0]
["binance-futures","SOLUSDT",1658102473945,610.0,38.61,38.6,388.0]
["binance-futures","SOLUSDT",1658102473976,631.0,38.61,38.6,388.0]
["binance-futures","SOLUSDT",1658102474004,613.0,38.61,38.6,437.0]
["binance-futures","SOLUSDT",1658102474031,800.0,38.61,38.6,514.0]
["binance-futures","SOLUSDT",1658102474060,805.0,38.61,38.6,467.0]
["binance-futures","SOLUSDT",1658102474102,913.0,38.61,38.6,821.0]
["binance-futures","SOLUSDT",1658102474152,804.0,38.61,38.6,681.0]
["binance-futures","SOLUSDT",1658102474206,935.0,38.61,38.6,642.0]
["binance-futures","SOLUSDT",1658102474218,733.0,38.61,38.6,657.0]
["binance-futures","SOLUSDT",1658102474249,767.0,38.61,38.6,605.0]
["binance-futures","SOLUSDT",1658102474278,832.0,38.61,38.6,561.0]
["binance-futures","SOLUSDT",1658102474311,946.0,38.61,38.6,276.0]
["binance-futures","SOLUSDT",1658102474347,946.0,38.61,38.6,277.0]
["binance-futures","SOLUSDT",1658102474379,946.0,38.61,38.6,278.0]
["binance-futures","SOLUSDT",1658102474458,946.0,38.61,38.6,280.0]
["binance-futures","SOLUSDT",1658102474495,946.0,38.61,38.6,237.0]
["binance-futures","SOLUSDT",1658102474538,946.0,38.61,38.6,160.0]
["binance-futures","SOLUSDT",1658102474586,946.0,38.61,38.59,1865.0]
["binance-futures","SOLUSDT",1658102474664,208.0,38.6,38.59,238.0]
["binance-futures","SOLUSDT",1658102474715,398.0,38.6,38.59,147.0]
["binance-futures","SOLUSDT",1658102474757,251.0,38.6,38.59,150.0]
["binance-futures","SOLUSDT",1658102474806,250.0,38.6,38.59,150.0]
["binance-futures","SOLUSDT",1658102474851,253.0,38.6,38.59,150.0]
["binance-futures","SOLUSDT",1658102474952,516.0,38.6,38.59,150.0]
["binance-futures","SOLUSDT",1658102474997,516.0,38.6,38.58,1698.0]
["binance-futures","SOLUSDT",1658102475036,1162.0,38.6,38.58,1774.0]
["binance-futures","SOLUSDT",1658102475058,1175.0,38.6,38.59,12.0]
["binance-futures","SOLUSDT",1658102475071,92.0,38.59,38.58,1186.0]
["binance-futures","SOLUSDT",1658102475093,424.0,38.59,38.58,618.0]
["binance-futures","SOLUSDT",1658102475132,212.0,38.59,38.58,704.0]
["binance-futures","SOLUSDT",1658102475172,212.0,38.59,38.58,767.0]
["binance-futures","SOLUSDT",1658102475216,298.0,38.59,38.58,741.0]
["binance-futures","SOLUSDT",1658102475246,298.0,38.59,38.58,663.0]
["binance-futures","SOLUSDT",1658102475269,298.0,38.59,38.58,838.0]
["binance-futures","SOLUSDT",1658102475327,1000.0,38.59,38.58,588.0]
["binance-futures","SOLUSDT",1658102475377,1051.0,38.59,38.58,611.0]
["binance-futures","SOLUSDT",1658102475417,1204.0,38.59,38.58,611.0]
["binance-futures","SOLUSDT",1658102475466,1234.0,38.59,38.58,624.0]
["binance-futures","SOLUSDT",1658102475513,1427.0,38.59,38.58,521.0]
["binance-futures","SOLUSDT",1658102475541,1431.0,38.59,38.58,521.0]
["binance-futures","SOLUSDT",1658102475671,1432.0,38.59,38.58,500.0]
["binance-futures","SOLUSDT",1658102475723,1222.0,38.59,38.58,505.0]
["binance-futures","SOLUSDT",1658102475823,1148.0,38.59,38.58,397.0]
["binance-futures","SOLUSDT",1658102475958,1159.0,38.59,38.58,356.0]
["binance-futures","SOLUSDT",1658102476001,1132.0,38.59,38.58,403.0]
["binance-futures","SOLUSDT",1658102476065,1132.0,38.59,38.58,386.0]
["binance-futures","SOLUSDT",1658102476152,1136.0,38.59,38.58,386.0]
["binance-futures","SOLUSDT",1658102476184,1132.0,38.59,38.58,386.0]
["binance-futures","SOLUSDT",1658102476205,1132.0,38.59,38.58,402.0]
["binance-futures","SOLUSDT",1658102476451,1140.0,38.59,38.58,324.0]
["binance-futures","SOLUSDT",1658102476483,1241.0,38.59,38.58,326.0]
["binance-futures","SOLUSDT",1658102476565,1241.0,38.59,38.58,308.0]
["binance-futures","SOLUSDT",1658102476593,1241.0,38.59,38.58,391.0]
["binance-futures","SOLUSDT",1658102476646,784.0,38.59,38.58,468.0]
["binance-futures","SOLUSDT",1658102476717,784.0,38.59,38.58,442.0]
["binance-futures","SOLUSDT",1658102476788,740.0,38.59,38.58,442.0]
["binance-futures","SOLUSDT",1658102476821,784.0,38.59,38.58,486.0]
["binance-futures","SOLUSDT",1658102476926,740.0,38.59,38.58,486.0]
["binance-futures","SOLUSDT",1658102476973,784.0,38.59,38.58,442.0]
["binance-futures","SOLUSDT",1658102477006,788.0,38.59,38.58,442.0]
["binance-futures","SOLUSDT",1658102477037,787.0,38.59,38.58,442.0]
["binance-futures","SOLUSDT",1658102477066,839.0,38.59,38.58,398.0]
["binance-futures","SOLUSDT",1658102477283,787.0,38.59,38.58,398.0]
["binance-futures","SOLUSDT",1658102477389,787.0,38.59,38.58,396.0]
["binance-futures","SOLUSDT",1658102477455,793.0,38.59,38.58,396.0]
["binance-futures","SOLUSDT",1658102477485,786.0,38.59,38.58,396.0]
["binance-futures","SOLUSDT",1658102477523,899.0,38.59,38.58,386.0]
["binance-futures","SOLUSDT",1658102477588,996.0,38.59,38.58,253.0]
["binance-futures","SOLUSDT",1658102477616,996.0,38.59,38.58,203.0]
["binance-futures","SOLUSDT",1658102477645,1001.0,38.59,38.57,1324.0]
["binance-futures","SOLUSDT",1658102477674,1185.0,38.58,38.57,873.0]
["binance-futures","SOLUSDT",1658102477705,1285.0,38.58,38.57,762.0]
["binance-futures","SOLUSDT",1658102477731,1285.0,38.58,38.57,575.0]
["binance-futures","SOLUSDT",1658102477769,1285.0,38.58,38.57,498.0]
["binance-futures","SOLUSDT",1658102477802,1373.0,38.58,38.57,542.0]
["binance-futures","SOLUSDT",1658102477844,1330.0,38.58,38.57,533.0]
["binance-futures","SOLUSDT",1658102477885,1084.0,38.58,38.57,641.0]
["binance-futures","SOLUSDT",1658102477920,897.0,38.58,38.57,865.0]
["binance-futures","SOLUSDT",1658102477951,750.0,38.58,38.57,866.0]
["binance-futures","SOLUSDT",1658102477979,860.0,38.58,38.57,866.0]
["binance-futures","SOLUSDT",1658102478012,829.0,38.58,38.57,646.0]
["binance-futures","SOLUSDT",1658102478041,809.0,38.58,38.57,646.0]
["binance-futures","SOLUSDT",1658102478070,734.0,38.58,38.57,646.0]
["binance-futures","SOLUSDT",1658102478110,734.0,38.58,38.57,756.0]
["binance-futures","SOLUSDT",1658102478162,646.0,38.58,38.57,757.0]
["binance-futures","SOLUSDT",1658102478190,488.0,38.58,38.57,728.0]
["binance-futures","SOLUSDT",1658102478223,486.0,38.58,38.57,749.0]
["binance-futures","SOLUSDT",1658102478267,661.0,38.58,38.57,749.0]
["binance-futures","SOLUSDT",1658102478306,661.0,38.58,38.57,529.0]
["binance-futures","SOLUSDT",1658102478596,596.0,38.58,38.57,540.0]
["binance-futures","SOLUSDT",1658102478665,696.0,38.58,38.57,540.0]
["binance-futures","SOLUSDT",1658102478737,586.0,38.58,38.57,650.0]
["binance-futures","SOLUSDT",1658102478773,472.0,38.58,38.57,783.0]
["binance-futures","SOLUSDT",1658102478842,173.0,38.58,38.57,801.0]
["binance-futures","SOLUSDT",1658102478894,147.0,38.58,38.57,779.0]
["binance-futures","SOLUSDT",1658102478994,79.0,38.58,38.57,829.0]
["binance-futures","SOLUSDT",1658102479054,79.0,38.58,38.57,833.0]
["binance-futures","SOLUSDT",1658102479078,79.0,38.58,38.57,898.0]
["binance-futures","SOLUSDT",1658102479120,79.0,38.58,38.57,990.0]
["binance-futures","SOLUSDT",1658102479183,79.0,38.58,38.57,1076.0]
["binance-futures","SOLUSDT",1658102479245,79.0,38.58,38.57,1096.0]
["binance-futures","SOLUSDT",1658102479278,71.0,38.58,38.57,1096.0]
["binance-futures","SOLUSDT",1658102479283,71.0,38.58,38.57,1794.0]
["binance-futures","SOLUSDT",1658102479349,305.0,38.59,38.57,1794.0]
["binance-futures","SOLUSDT",1658102479395,308.0,38.59,38.58,99.0]
["binance-futures","SOLUSDT",1658102479466,312.0,38.59,38.57,1902.0]
["binance-futures","SOLUSDT",1658102479522,299.0,38.59,38.57,1812.0]
["binance-futures","SOLUSDT",1658102479578,249.0,38.59,38.58,78.0]
["binance-futures","SOLUSDT",1658102479628,201.0,38.59,38.58,142.0]
["binance-futures","SOLUSDT",1658102479682,185.0,38.59,38.58,479.0]
["binance-futures","SOLUSDT",1658102479738,279.0,38.59,38.58,973.0]
["binance-futures","SOLUSDT",1658102479795,279.0,38.59,38.58,1352.0]
["binance-futures","SOLUSDT",1658102479837,389.0,38.59,38.58,1531.0]
["binance-futures","SOLUSDT",1658102479874,575.0,38.59,38.58,1058.0]
["binance-futures","SOLUSDT",1658102479915,580.0,38.59,38.58,1104.0]
["binance-futures","SOLUSDT",1658102479941,626.0,38.59,38.58,994.0]
["binance-futures","SOLUSDT",1658102479972,537.0,38.59,38.58,886.0]
["binance-futures","SOLUSDT",1658102480018,504.0,38.59,38.58,888.0]
["binance-futures","SOLUSDT",1658102480047,504.0,38.59,38.58,764.0]
["binance-futures","SOLUSDT",1658102480063,504.0,38.59,38.58,721.0]
["binance-futures","SOLUSDT",1658102480087,787.0,38.59,38.57,1668.0]
["binance-futures","SOLUSDT",1658102480108,784.0,38.59,38.58,16.0]
["binance-futures","SOLUSDT",1658102480138,185.0,38.58,38.57,657.0]
["binance-futures","SOLUSDT",1658102480188,484.0,38.58,38.57,577.0]
["binance-futures","SOLUSDT",1658102480235,1150.0,38.58,38.57,344.0]
["binance-futures","SOLUSDT",1658102480248,1228.0,38.58,38.57,318.0]
["binance-futures","SOLUSDT",1658102480286,1226.0,38.58,38.57,291.0]
["binance-futures","SOLUSDT",1658102480317,1507.0,38.58,38.57,291.0]
["binance-futures","SOLUSDT",1658102480349,1507.0,38.58,38.57,221.0]
["binance-futures","SOLUSDT",1658102480383,1586.0,38.58,38.57,223.0]
["binance-futures","SOLUSDT",1658102480407,1586.0,38.58,38.57,274.0]
["binance-futures","SOLUSDT",1658102480491,1586.0,38.58,38.57,238.0]
["binance-futures","SOLUSDT",1658102480552,1586.0,38.58,38.57,223.0]
["binance-futures","SOLUSDT",1658102480595,1586.0,38.58,38.57,158.0]
["binance-futures","SOLUSDT",1658102480660,1587.0,38.58,38.57,291.0]
["binance-futures","SOLUSDT",1658102480709,1402.0,38.58,38.57,353.0]
["binance-futures","SOLUSDT",1658102480760,1280.0,38.58,38.57,371.0]
["binance-futures","SOLUSDT",1658102480804,1340.0,38.58,38.57,354.0]
["binance-futures","SOLUSDT",1658102480852,1340.0,38.58,38.57,464.0]
["binance-futures","SOLUSDT",1658102480972,1337.0,38.58,38.57,354.0]
["binance-futures","SOLUSDT",1658102481028,1002.0,38.58,38.57,644.0]
["binance-futures","SOLUSDT",1658102481080,821.0,38.58,38.57,644.0]
["binance-futures","SOLUSDT",1658102481136,761.0,38.58,38.57,645.0]
["binance-futures","SOLUSDT",1658102481187,871.0,38.58,38.57,425.0]
["binance-futures","SOLUSDT",1658102481293,872.0,38.58,38.57,425.0]
["binance-futures","SOLUSDT",1658102481342,872.0,38.58,38.57,426.0]
["binance-futures","SOLUSDT",1658102481454,1029.0,38.58,38.57,376.0]
["binance-futures","SOLUSDT",1658102481571,1030.0,38.58,38.57,374.0]
["binance-futures","SOLUSDT",1658102481622,1030.0,38.58,38.57,404.0]
["binance-futures","SOLUSDT",1658102481677,1027.0,38.58,38.57,387.0]
["binance-futures","SOLUSDT",1658102481782,1027.0,38.58,38.57,431.0]
["binance-futures","SOLUSDT",1658102481824,873.0,38.58,38.57,433.0]
["binance-futures","SOLUSDT",1658102481962,917.0,38.58,38.57,389.0]
["binance-futures","SOLUSDT",1658102482014,1053.0,38.58,38.57,207.0]
["binance-futures","SOLUSDT",1658102482077,1068.0,38.58,38.57,138.0]
["binance-futures","SOLUSDT",1658102482129,1068.0,38.58,38.57,136.0]
["binance-futures","SOLUSDT",1658102482183,1062.0,38.58,38.57,252.0]
["binance-futures","SOLUSDT",1658102482287,1062.0,38.58,38.57,254.0]
["binance-futures","SOLUSDT",1658102482347,1062.0,38.58,38.57,261.0]
["binance-futures","SOLUSDT",1658102482512,1062.0,38.58,38.57,246.0]
["binance-futures","SOLUSDT",1658102482574,1062.0,38.58,38.57,244.0]
["binance-futures","SOLUSDT",1658102482623,1067.0,38.58,38.57,139.0]
["binance-futures","SOLUSDT",1658102482680,919.0,38.57,38.56,600.0]
["binance-futures","SOLUSDT",1658102482722,1027.0,38.57,38.56,535.0]
["binance-futures","SOLUSDT",1658102482784,1059.0,38.57,38.56,535.0]
["binance-futures","SOLUSDT",1658102482827,1275.0,38.57,38.56,472.0]
["binance-futures","SOLUSDT",1658102482881,1275.0,38.57,38.56,428.0]
["binance-futures","SOLUSDT",1658102482932,1275.0,38.57,38.56,298.0]
["binance-futures","SOLUSDT",1658102482983,1278.0,38.57,38.56,299.0]
["binance-futures","SOLUSDT",1658102483037,1287.0,38.57,38.56,299.0]
["binance-futures","SOLUSDT",1658102483079,1373.0,38.57,38.56,299.0]
["binance-futures","SOLUSDT",1658102483143,1254.0,38.57,38.56,360.0]
["binance-futures","SOLUSDT",1658102483197,1070.0,38.57,38.56,502.0]
["binance-futures","SOLUSDT",1658102483247,596.0,38.57,38.56,612.0]
["binance-futures","SOLUSDT",1658102483352,600.0,38.57,38.56,614.0]
["binance-futures","SOLUSDT",1658102483410,818.0,38.57,38.56,612.0]
["binance-futures","SOLUSDT",1658102483462,900.0,38.57,38.56,392.0]
["binance-futures","SOLUSDT",1658102483501,1085.0,38.57,38.56,195.0]
["binance-futures","SOLUSDT",1658102483557,1081.0,38.57,38.56,237.0]
["binance-futures","SOLUSDT",1658102483659,1081.0,38.57,38.56,241.0]
["binance-futures","SOLUSDT",1658102483715,1088.0,38.57,38.56,285.0]
["binance-futures","SOLUSDT",1658102483767,971.0,38.57,38.56,297.0]
["binance-futures","SOLUSDT",1658102483818,927.0,38.57,38.56,297.0]
["binance-futures","SOLUSDT",1658102483930,992.0,38.57,38.56,297.0]
["binance-futures","SOLUSDT",1658102483976,1113.0,38.57,38.56,253.0]
["binance-futures","SOLUSDT",1658102484034,1155.0,38.57,38.56,186.0]
["binance-futures","SOLUSDT",1658102484084,1128.0,38.57,38.56,159.0]
["binance-futures","SOLUSDT",1658102484204,1399.0,38.57,38.56,39.0]
["binance-futures","SOLUSDT",1658102484254,250.0,38.56,38.55,644.0]
["binance-futures","SOLUSDT",1658102484307,122.0,38.56,38.55,667.0]
["binance-futures","SOLUSDT",1658102484353,122.0,38.56,38.55,537.0]
["binance-futures","SOLUSDT",1658102484407,140.0,38.56,38.55,538.0]
["binance-futures","SOLUSDT",1658102484494,144.0,38.56,38.55,538.0]
["binance-futures","SOLUSDT",1658102484562,131.0,38.56,38.55,538.0]
["binance-futures","SOLUSDT",1658102484660,251.0,38.56,38.55,500.0]
["binance-futures","SOLUSDT",1658102484695,362.0,38.56,38.55,320.0]
["binance-futures","SOLUSDT",1658102484726,362.0,38.56,38.55,255.0]
["binance-futures","SOLUSDT",1658102484864,362.0,38.56,38.55,365.0]
["binance-futures","SOLUSDT",1658102484898,144.0,38.56,38.55,475.0]
["binance-futures","SOLUSDT",1658102485074,144.0,38.56,38.55,549.0]
["binance-futures","SOLUSDT",1658102485104,254.0,38.56,38.55,540.0]
["binance-futures","SOLUSDT",1658102485138,254.0,38.56,38.55,499.0]
["binance-futures","SOLUSDT",1658102485178,607.0,38.56,38.55,272.0]
["binance-futures","SOLUSDT",1658102485208,617.0,38.56,38.55,272.0]
["binance-futures","SOLUSDT",1658102485241,617.0,38.56,38.55,321.0]
["binance-futures","SOLUSDT",1658102485277,507.0,38.56,38.55,321.0]
["binance-futures","SOLUSDT",1658102485310,507.0,38.56,38.55,384.0]
["binance-futures","SOLUSDT",1658102485336,573.0,38.56,38.55,353.0]
["binance-futures","SOLUSDT",1658102485374,600.0,38.56,38.55,366.0]
["binance-futures","SOLUSDT",1658102485408,556.0,38.56,38.55,366.0]
["binance-futures","SOLUSDT",1658102485451,559.0,38.56,38.55,368.0]
["binance-futures","SOLUSDT",1658102485487,560.0,38.56,38.55,366.0]
["binance-futures","SOLUSDT",1658102485547,560.0,38.56,38.55,301.0]
["binance-futures","SOLUSDT",1658102485620,641.0,38.56,38.55,179.0]
["binance-futures","SOLUSDT",1658102485644,706.0,38.56,38.55,22.0]
["binance-futures","SOLUSDT",1658102485669,450.0,38.55,38.54,475.0]
["binance-futures","SOLUSDT",1658102485689,308.0,38.55,38.54,525.0]
["binance-futures","SOLUSDT",1658102485713,965.0,38.55,38.54,1224.0]
["binance-futures","SOLUSDT",1658102485736,957.0,38.55,38.54,1224.0]
["binance-futures","SOLUSDT",1658102485765,745.0,38.55,38.54,1224.0]
["binance-futures","SOLUSDT",1658102485800,635.0,38.55,38.54,1041.0]
["binance-futures","SOLUSDT",1658102485824,635.0,38.55,38.54,787.0]
["binance-futures","SOLUSDT",1658102485864,615.0,38.55,38.54,789.0]
["binance-futures","SOLUSDT",1658102485909,700.0,38.55,38.54,600.0]
["binance-futures","SOLUSDT",1658102485960,700.0,38.55,38.54,712.0]
["binance-futures","SOLUSDT",1658102486003,701.0,38.55,38.54,506.0]
["binance-futures","SOLUSDT",1658102486047,876.0,38.55,38.54,389.0]
["binance-futures","SOLUSDT",1658102486085,937.0,38.55,38.54,358.0]
["binance-futures","SOLUSDT",1658102486116,1029.0,38.55,38.54,358.0]
["binance-futures","SOLUSDT",1658102486152,1033.0,38.55,38.54,347.0]
["binance-futures","SOLUSDT",1658102486208,1045.0,38.55,38.54,356.0]
["binance-futures","SOLUSDT",1658102486225,1106.0,38.55,38.54,289.0]
["binance-futures","SOLUSDT",1658102486289,1106.0,38.55,38.54,211.0]
["binance-futures","SOLUSDT",1658102486365,1119.0,38.55,38.54,211.0]
["binance-futures","SOLUSDT",1658102486426,522.0,38.54,38.53,2397.0]
["binance-futures","SOLUSDT",1658102486460,318.0,38.54,38.53,2333.0]
["binance-futures","SOLUSDT",1658102486491,318.0,38.54,38.53,2232.0]
["binance-futures","SOLUSDT",1658102486529,419.0,38.54,38.53,2201.0]
["binance-futures","SOLUSDT",1658102486633,641.0,38.54,38.53,2024.0]
["binance-futures","SOLUSDT",1658102486664,732.0,38.54,38.53,2024.0]
["binance-futures","SOLUSDT",1658102486701,732.0,38.54,38.53,2106.0]
["binance-futures","SOLUSDT",1658102486736,622.0,38.54,38.53,2137.0]
["binance-futures","SOLUSDT",1658102486769,622.0,38.54,38.53,2070.0]
["binance-futures","SOLUSDT",1658102486797,514.0,38.54,38.53,2072.0]
["binance-futures","SOLUSDT",1658102486830,420.0,38.54,38.53,2072.0]
["binance-futures","SOLUSDT",1658102486869,421.0,38.54,38.53,2072.0]
["binance-futures","SOLUSDT",1658102486902,408.0,38.54,38.53,2072.0]
["binance-futures","SOLUSDT",1658102486937,404.0,38.54,38.53,2072.0]
["binance-futures","SOLUSDT",1658102487034,512.0,38.54,38.53,2072.0]
["binance-futures","SOLUSDT",1658102487068,471.0,38.54,38.53,2072.0]
["binance-futures","SOLUSDT",1658102487103,451.0,38.54,38.53,2070.0]
["binance-futures","SOLUSDT",1658102487181,451.0,38.54,38.53,2005.0]
["binance-futures","SOLUSDT",1658102487214,626.0,38.54,38.53,2005.0]
["binance-futures","SOLUSDT",1658102487243,736.0,38.54,38.53,1851.0]
["binance-futures","SOLUSDT",1658102487276,909.0,38.54,38.53,1796.0]
["binance-futures","SOLUSDT",1658102487313,865.0,38.54,38.53,1665.0]
["binance-futures","SOLUSDT",1658102487342,846.0,38.54,38.53,1665.0]
["binance-futures","SOLUSDT",1658102487413,559.0,38.54,38.53,1665.0]
["binance-futures","SOLUSDT",1658102487442,669.0,38.54,38.53,1665.0]
["binance-futures","SOLUSDT",1658102487514,669.0,38.54,38.53,1611.0]
["binance-futures","SOLUSDT",1658102487550,559.0,38.54,38.53,1612.0]
["binance-futures","SOLUSDT",1658102487572,559.0,38.54,38.53,1722.0]
["binance-futures","SOLUSDT",1658102487619,559.0,38.54,38.53,1612.0]
["binance-futures","SOLUSDT",1658102487701,548.0,38.54,38.53,1612.0]
["binance-futures","SOLUSDT",1658102487821,438.0,38.54,38.53,1832.0]
["binance-futures","SOLUSDT",1658102487856,323.0,38.54,38.53,1838.0]
["binance-futures","SOLUSDT",1658102487918,323.0,38.54,38.53,1840.0]
["binance-futures","SOLUSDT",1658102487959,297.0,38.54,38.53,1838.0]
["binance-futures","SOLUSDT",1658102488001,197.0,38.54,38.53,1903.0]
["binance-futures","SOLUSDT",1658102488038,197.0,38.54,38.53,1906.0]
["binance-futures","SOLUSDT",1658102488068,197.0,38.54,38.53,1897.0]
["binance-futures","SOLUSDT",1658102488105,433.0,38.54,38.53,1897.0]
["binance-futures","SOLUSDT",1658102488180,426.0,38.54,38.53,1787.0]
["binance-futures","SOLUSDT",1658102488200,430.0,38.54,38.53,1677.0]
["binance-futures","SOLUSDT",1658102488242,578.0,38.54,38.53,1658.0]
["binance-futures","SOLUSDT",1658102488353,578.0,38.54,38.53,1657.0]
["binance-futures","SOLUSDT",1658102488417,578.0,38.54,38.53,1661.0]
["binance-futures","SOLUSDT",1658102488451,578.0,38.54,38.53,1610.0]
["binance-futures","SOLUSDT",1658102488513,578.0,38.54,38.53,1611.0]
["binance-futures","SOLUSDT",1658102488550,578.0,38.54,38.53,1546.0]
["binance-futures","SOLUSDT",1658102488693,349.0,38.54,38.53,1546.0]
["binance-futures","SOLUSDT",1658102488720,322.0,38.54,38.53,1656.0]
["binance-futures","SOLUSDT",1658102488760,194.0,38.54,38.53,1766.0]
["binance-futures","SOLUSDT",1658102488792,194.0,38.54,38.53,1841.0]
["binance-futures","SOLUSDT",1658102488828,103.0,38.54,38.53,1836.0]
["binance-futures","SOLUSDT",1658102488869,103.0,38.54,38.53,1824.0]
["binance-futures","SOLUSDT",1658102489011,103.0,38.54,38.53,1883.0]
["binance-futures","SOLUSDT",1658102489045,103.0,38.54,38.53,1959.0]
["binance-futures","SOLUSDT",1658102489086,103.0,38.54,38.53,2014.0]
["binance-futures","SOLUSDT",1658102489116,103.0,38.54,38.53,2026.0]
["binance-futures","SOLUSDT",1658102489196,103.0,38.54,38.53,2016.0]
["binance-futures","SOLUSDT",1658102489228,231.0,38.54,38.53,2016.0]
["binance-futures","SOLUSDT",1658102489270,231.0,38.54,38.53,1720.0]
["binance-futures","SOLUSDT",1658102489294,231.0,38.54,38.53,1724.0]
["binance-futures","SOLUSDT",1658102489335,231.0,38.54,38.53,1720.0]
["binance-futures","SOLUSDT",1658102489369,227.0,38.54,38.53,1726.0]
["binance-futures","SOLUSDT",1658102489446,209.0,38.54,38.53,1840.0]
["binance-futures","SOLUSDT",1658102489489,209.0,38.54,38.53,1835.0]
["binance-futures","SOLUSDT",1658102489523,208.0,38.54,38.53,1835.0]
["binance-futures","SOLUSDT",1658102489710,226.0,38.54,38.53,1835.0]
["binance-futures","SOLUSDT",1658102489781,652.0,38.54,38.53,1609.0]
["binance-futures","SOLUSDT",1658102489809,842.0,38.54,38.53,1554.0]
["binance-futures","SOLUSDT",1658102489842,777.0,38.54,38.53,1554.0]
["binance-futures","SOLUSDT",1658102489876,777.0,38.54,38.53,1356.0]
["binance-futures","SOLUSDT",1658102489945,777.0,38.54,38.53,1358.0]
["binance-futures","SOLUSDT",1658102489980,777.0,38.54,38.53,1356.0]
["binance-futures","SOLUSDT",1658102490020,790.0,38.54,38.53,1356.0]
["binance-futures","SOLUSDT",1658102490049,775.0,38.54,38.53,1356.0]
["binance-futures","SOLUSDT",1658102490094,515.0,38.54,38.53,1400.0]
["binance-futures","SOLUSDT",1658102490131,515.0,38.54,38.53,1401.0]
["binance-futures","SOLUSDT",1658102490290,515.0,38.54,38.53,1377.0]
["binance-futures","SOLUSDT",1658102490386,615.0,38.54,38.53,1377.0]
["binance-futures","SOLUSDT",1658102490434,615.0,38.54,38.53,1388.0]
["binance-futures","SOLUSDT",1658102490470,496.0,38.54,38.53,1389.0]
["binance-futures","SOLUSDT",1658102490500,485.0,38.54,38.53,1389.0]
["binance-futures","SOLUSDT",1658102490537,267.0,38.54,38.53,1608.0]
["binance-futures","SOLUSDT",1658102490567,248.0,38.54,38.53,1687.0]
["binance-futures","SOLUSDT",1658102490597,126.0,38.54,38.53,1678.0]
["binance-futures","SOLUSDT",1658102490631,37.0,38.54,38.53,1740.0]
["binance-futures","SOLUSDT",1658102490662,6.0,38.54,38.53,1816.0]
["binance-futures","SOLUSDT",1658102490685,6.0,38.54,38.53,1785.0]
["binance-futures","SOLUSDT",1658102490715,6.0,38.54,38.53,1939.0]
["binance-futures","SOLUSDT",1658102490730,6.0,38.54,38.53,2000.0]
["binance-futures","SOLUSDT",1658102490761,6.0,38.54,38.53,2090.0]
["binance-futures","SOLUSDT",1658102490810,6.0,38.54,38.53,2119.0]
["binance-futures","SOLUSDT",1658102490846,6.0,38.54,38.53,2103.0]
["binance-futures","SOLUSDT",1658102490897,376.0,38.55,38.54,105.0]
["binance-futures","SOLUSDT",1658102490939,652.0,38.55,38.54,987.0]
["binance-futures","SOLUSDT",1658102491005,652.0,38.55,38.54,786.0]
["binance-futures","SOLUSDT",1658102491042,661.0,38.55,38.54,918.0]
["binance-futures","SOLUSDT",1658102491075,617.0,38.55,38.54,905.0]
["binance-futures","SOLUSDT",1658102491108,661.0,38.55,38.54,905.0]
["binance-futures","SOLUSDT",1658102491152,621.0,38.55,38.54,905.0]
["binance-futures","SOLUSDT",1658102491282,496.0,38.55,38.54,933.0]
["binance-futures","SOLUSDT",1658102491444,496.0,38.55,38.54,937.0]
["binance-futures","SOLUSDT",1658102491637,471.0,38.55,38.54,937.0]
["binance-futures","SOLUSDT",1658102492009,471.0,38.55,38.54,946.0]
["binance-futures","SOLUSDT",1658102492113,581.0,38.55,38.54,935.0]
["binance-futures","SOLUSDT",1658102492157,581.0,38.55,38.54,745.0]
["binance-futures","SOLUSDT",1658102492207,581.0,38.55,38.54,747.0]
["binance-futures","SOLUSDT",1658102492237,581.0,38.55,38.54,787.0]
["binance-futures","SOLUSDT",1658102492273,581.0,38.55,38.54,747.0]
["binance-futures","SOLUSDT",1658102492302,585.0,38.55,38.54,748.0]
["binance-futures","SOLUSDT",1658102492391,586.0,38.55,38.54,748.0]
["binance-futures","SOLUSDT",1658102492437,304.0,38.55,38.54,971.0]
["binance-futures","SOLUSDT",1658102492469,103.0,38.55,38.54,1134.0]
["binance-futures","SOLUSDT",1658102492498,88.0,38.55,38.54,1134.0]
["binance-futures","SOLUSDT",1658102492568,143.0,38.55,38.54,1000.0]
["binance-futures","SOLUSDT",1658102492601,197.0,38.55,38.54,1000.0]
["binance-futures","SOLUSDT",1658102492634,217.0,38.55,38.54,1000.0]
["binance-futures","SOLUSDT",1658102492666,217.0,38.55,38.54,924.0]
["binance-futures","SOLUSDT",1658102492725,217.0,38.55,38.54,925.0]
["binance-futures","SOLUSDT",1658102492827,345.0,38.55,38.54,930.0]
["binance-futures","SOLUSDT",1658102492982,235.0,38.55,38.54,930.0]
["binance-futures","SOLUSDT",1658102493017,235.0,38.55,38.54,993.0]
["binance-futures","SOLUSDT",1658102493078,89.0,38.55,38.54,999.0]
["binance-futures","SOLUSDT",1658102493110,89.0,38.55,38.54,1054.0]
["binance-futures","SOLUSDT",1658102493190,89.0,38.55,38.54,1051.0]
["binance-futures","SOLUSDT",1658102493227,215.0,38.55,38.54,991.0]
["binance-futures","SOLUSDT",1658102493301,215.0,38.55,38.54,985.0]
["binance-futures","SOLUSDT",1658102493425,215.0,38.55,38.54,981.0]
["binance-futures","SOLUSDT",1658102493455,89.0,38.55,38.54,984.0]
["binance-futures","SOLUSDT",1658102493533,89.0,38.55,38.54,990.0]
["binance-futures","SOLUSDT",1658102493562,89.0,38.55,38.54,984.0]
["binance-futures","SOLUSDT",1658102493619,89.0,38.55,38.54,1049.0]
["binance-futures","SOLUSDT",1658102493794,99.0,38.55,38.54,1049.0]
["binance-futures","SOLUSDT",1658102493834,99.0,38.55,38.54,1055.0]
["binance-futures","SOLUSDT",1658102493860,99.0,38.55,38.54,1063.0]
["binance-futures","SOLUSDT",1658102493900,99.0,38.55,38.54,1022.0]
["binance-futures","SOLUSDT",1658102493939,99.0,38.55,38.54,1008.0]
["binance-futures","SOLUSDT",1658102493983,99.0,38.55,38.54,1014.0]
["binance-futures","SOLUSDT",1658102494018,99.0,38.55,38.54,1062.0]
["binance-futures","SOLUSDT",1658102494051,99.0,38.55,38.54,1078.0]
["binance-futures","SOLUSDT",1658102494086,99.0,38.55,38.54,1113.0]
["binance-futures","SOLUSDT",1658102494114,99.0,38.55,38.54,1078.0]
["binance-futures","SOLUSDT",1658102494151,89.0,38.55,38.54,1068.0]
["binance-futures","SOLUSDT",1658102494203,89.0,38.55,38.54,1062.0]
["binance-futures","SOLUSDT",1658102494242,937.0,38.56,38.55,179.0]
["binance-futures","SOLUSDT",1658102494275,791.0,38.56,38.55,572.0]
["binance-futures","SOLUSDT",1658102494302,826.0,38.56,38.55,784.0]
["binance-futures","SOLUSDT",1658102494359,602.0,38.56,38.55,889.0]
["binance-futures","SOLUSDT",1658102494392,516.0,38.56,38.55,967.0]
["binance-futures","SOLUSDT",1658102494425,626.0,38.56,38.55,973.0]
["binance-futures","SOLUSDT",1658102494462,624.0,38.56,38.55,976.0]
["binance-futures","SOLUSDT",1658102494493,514.0,38.56,38.55,988.0]
["binance-futures","SOLUSDT",1658102494525,514.0,38.56,38.55,982.0]
["binance-futures","SOLUSDT",1658102494561,514.0,38.56,38.55,983.0]
["binance-futures","SOLUSDT",1658102494594,514.0,38.56,38.55,993.0]
["binance-futures","SOLUSDT",1658102494630,514.0,38.56,38.55,1081.0]
["binance-futures","SOLUSDT",1658102494655,503.0,38.56,38.55,1136.0]
["binance-futures","SOLUSDT",1658102494687,499.0,38.56,38.55,1157.0]
["binance-futures","SOLUSDT",1658102494792,371.0,38.56,38.55,1157.0]
["binance-futures","SOLUSDT",1658102494826,226.0,38.56,38.55,1227.0]
["binance-futures","SOLUSDT",1658102494902,226.0,38.56,38.55,1221.0]
["binance-futures","SOLUSDT",1658102494930,226.0,38.56,38.55,1227.0]
["binance-futures","SOLUSDT",1658102494967,226.0,38.56,38.55,1231.0]
["binance-futures","SOLUSDT",1658102494993,226.0,38.56,38.55,1221.0]
["binance-futures","SOLUSDT",1658102495029,226.0,38.56,38.55,1285.0]
["binance-futures","SOLUSDT",1658102495074,226.0,38.56,38.55,1291.0]
["binance-futures","SOLUSDT",1658102495110,213.0,38.56,38.55,1545.0]
["binance-futures","SOLUSDT",1658102495143,213.0,38.56,38.55,1552.0]
["binance-futures","SOLUSDT",1658102495178,213.0,38.56,38.55,1562.0]
["binance-futures","SOLUSDT",1658102495212,213.0,38.56,38.55,1552.0]
["binance-futures","SOLUSDT",1658102495241,64.0,38.56,38.55,1622.0]
["binance-futures","SOLUSDT",1658102495271,279.0,38.57,38.56,13.0]
["binance-futures","SOLUSDT",1658102495298,98.0,38.57,38.56,1034.0]
["binance-futures","SOLUSDT",1658102495325,80.0,38.57,38.56,1070.0]
["binance-futures","SOLUSDT",1658102495366,188.0,38.57,38.56,1076.0]
["binance-futures","SOLUSDT",1658102495407,271.0,38.57,38.56,1078.0]
["binance-futures","SOLUSDT",1658102495440,271.0,38.57,38.56,1131.0]
["binance-futures","SOLUSDT",1658102495470,271.0,38.57,38.56,955.0]
["binance-futures","SOLUSDT",1658102495507,381.0,38.57,38.56,963.0]
["binance-futures","SOLUSDT",1658102495537,381.0,38.57,38.56,967.0]
["binance-futures","SOLUSDT",1658102495577,271.0,38.57,38.56,968.0]
["binance-futures","SOLUSDT",1658102495610,238.0,38.57,38.56,946.0]
["binance-futures","SOLUSDT",1658102495710,238.0,38.57,38.56,1054.0]
["binance-futures","SOLUSDT",1658102495753,205.0,38.57,38.56,1054.0]
["binance-futures","SOLUSDT",1658102495790,187.0,38.57,38.56,1064.0]
["binance-futures","SOLUSDT",1658102495835,191.0,38.57,38.56,1069.0]
["binance-futures","SOLUSDT",1658102495874,191.0,38.57,38.56,1054.0]
["binance-futures","SOLUSDT",1658102495909,191.0,38.57,38.56,1102.0]
["binance-futures","SOLUSDT",1658102495954,191.0,38.57,38.56,1113.0]
["binance-futures","SOLUSDT",1658102496028,83.0,38.57,38.56,1178.0]
["binance-futures","SOLUSDT",1658102496062,83.0,38.57,38.56,1122.0]
["binance-futures","SOLUSDT",1658102496096,602.0,38.57,38.56,863.0]
["binance-futures","SOLUSDT",1658102496134,477.0,38.57,38.56,928.0]
["binance-futures","SOLUSDT",1658102496165,477.0,38.57,38.56,738.0]
["binance-futures","SOLUSDT",1658102496207,716.0,38.57,38.56,673.0]
["binance-futures","SOLUSDT",1658102496236,781.0,38.57,38.56,553.0]
["binance-futures","SOLUSDT",1658102496271,781.0,38.57,38.56,529.0]
["binance-futures","SOLUSDT",1658102496331,627.0,38.57,38.56,639.0]
["binance-futures","SOLUSDT",1658102496406,495.0,38.57,38.56,639.0]
["binance-futures","SOLUSDT",1658102496431,496.0,38.57,38.56,748.0]
["binance-futures","SOLUSDT",1658102496469,388.0,38.57,38.56,748.0]
["binance-futures","SOLUSDT",1658102496507,606.0,38.57,38.56,748.0]
["binance-futures","SOLUSDT",1658102496536,674.0,38.57,38.56,748.0]
["binance-futures","SOLUSDT",1658102496630,609.0,38.57,38.56,748.0]
["binance-futures","SOLUSDT",1658102496659,655.0,38.57,38.56,506.0]
["binance-futures","SOLUSDT",1658102496694,765.0,38.57,38.56,466.0]
["binance-futures","SOLUSDT",1658102496762,765.0,38.57,38.56,531.0]
["binance-futures","SOLUSDT",1658102496796,721.0,38.57,38.56,575.0]
["binance-futures","SOLUSDT",1658102496840,721.0,38.57,38.56,510.0]
["binance-futures","SOLUSDT",1658102496875,611.0,38.57,38.56,510.0]
["binance-futures","SOLUSDT",1658102496954,503.0,38.57,38.56,603.0]
["binance-futures","SOLUSDT",1658102496990,267.0,38.57,38.56,724.0]
["binance-futures","SOLUSDT",1658102497022,267.0,38.57,38.56,737.0]
["binance-futures","SOLUSDT",1658102497057,267.0,38.57,38.56,758.0]
["binance-futures","SOLUSDT",1658102497089,183.0,38.57,38.56,758.0]
["binance-futures","SOLUSDT",1658102497126,183.0,38.57,38.56,754.0]
["binance-futures","SOLUSDT",1658102497190,172.0,38.57,38.56,754.0]
["binance-futures","SOLUSDT",1658102497229,237.0,38.57,38.56,819.0]
["binance-futures","SOLUSDT",1658102497268,227.0,38.57,38.56,857.0]
["binance-futures","SOLUSDT",1658102497299,202.0,38.57,38.56,898.0]
["binance-futures","SOLUSDT",1658102497331,200.0,38.57,38.56,908.0]
["binance-futures","SOLUSDT",1658102497360,117.0,38.57,38.56,993.0]
["binance-futures","SOLUSDT",1658102497382,117.0,38.57,38.56,1139.0]
["binance-futures","SOLUSDT",1658102497474,117.0,38.57,38.56,1165.0]
["binance-futures","SOLUSDT",1658102497503,117.0,38.57,38.56,1259.0]
["binance-futures","SOLUSDT",1658102497590,117.0,38.57,38.56,1279.0]
["binance-futures","SOLUSDT",1658102497642,117.0,38.57,38.56,1332.0]
["binance-futures","SOLUSDT",1658102497677,117.0,38.57,38.56,1232.0]
["binance-futures","SOLUSDT",1658102497716,135.0,38.57,38.56,1204.0]
["binance-futures","SOLUSDT",1658102497755,74.0,38.57,38.56,1204.0]
["binance-futures","SOLUSDT",1658102497858,107.0,38.57,38.56,1204.0]
["binance-futures","SOLUSDT",1658102498014,97.0,38.57,38.56,1258.0]
["binance-futures","SOLUSDT",1658102498082,97.0,38.57,38.56,1266.0]
["binance-futures","SOLUSDT",1658102498124,97.0,38.57,38.56,1258.0]
["binance-futures","SOLUSDT",1658102498211,97.0,38.57,38.56,1260.0]
["binance-futures","SOLUSDT",1658102498310,162.0,38.57,38.56,1241.0]
["binance-futures","SOLUSDT",1658102498346,155.0,38.57,38.56,1241.0]
["binance-futures","SOLUSDT",1658102498413,155.0,38.57,38.56,1231.0]
["binance-futures","SOLUSDT",1658102498446,154.0,38.57,38.56,1191.0]
["binance-futures","SOLUSDT",1658102498470,136.0,38.57,38.56,1191.0]
["binance-futures","SOLUSDT",1658102498509,136.0,38.57,38.56,1216.0]
["binance-futures","SOLUSDT",1658102498550,130.0,38.57,38.56,1221.0]
["binance-futures","SOLUSDT",1658102498585,103.0,38.57,38.56,1221.0]
["binance-futures","SOLUSDT",1658102498659,103.0,38.57,38.56,1206.0]
["binance-futures","SOLUSDT",1658102498893,103.0,38.57,38.56,1214.0]
["binance-futures","SOLUSDT",1658102498932,121.0,38.57,38.56,1206.0]
["binance-futures","SOLUSDT",1658102499016,56.0,38.57,38.56,1316.0]
["binance-futures","SOLUSDT",1658102499133,38.0,38.57,38.56,1316.0]
["binance-futures","SOLUSDT",1658102499165,38.0,38.57,38.56,1330.0]
["binance-futures","SOLUSDT",1658102499193,38.0,38.57,38.56,1332.0]
["binance-futures","SOLUSDT",1658102499236,38.0,38.57,38.56,1319.0]
["binance-futures","SOLUSDT",1658102499282,103.0,38.57,38.56,1319.0]
["binance-futures","SOLUSDT",1658102499361,103.0,38.57,38.56,1329.0]
["binance-futures","SOLUSDT",1658102499431,103.0,38.57,38.56,1347.0]
["binance-futures","SOLUSDT",1658102499534,101.0,38.57,38.56,1347.0]
["binance-futures","SOLUSDT",1658102499589,101.0,38.57,38.56,1349.0]
["binance-futures","SOLUSDT",1658102499653,101.0,38.57,38.56,1347.0]
["binance-futures","SOLUSDT",1658102499798,241.0,38.57,38.56,1263.0]
["binance-futures","SOLUSDT",1658102499833,374.0,38.57,38.56,1193.0]
["binance-futures","SOLUSDT",1658102499861,187.0,38.57,38.56,1193.0]
["binance-futures","SOLUSDT",1658102499891,69.0,38.57,38.56,1203.0]
["binance-futures","SOLUSDT",1658102500017,69.0,38.57,38.56,1227.0]
["binance-futures","SOLUSDT",1658102500105,69.0,38.57,38.56,1137.0]
["binance-futures","SOLUSDT",1658102500176,146.0,38.57,38.56,1137.0]
["binance-futures","SOLUSDT",1658102500228,131.0,38.57,38.56,1162.0]
["binance-futures","SOLUSDT",1658102500262,101.0,38.57,38.56,1162.0]
["binance-futures","SOLUSDT",1658102500292,101.0,38.57,38.56,1278.0]
["binance-futures","SOLUSDT",1658102500554,101.0,38.57,38.56,1286.0]
["binance-futures","SOLUSDT",1658102500588,101.0,38.57,38.56,1278.0]
["binance-futures","SOLUSDT",1658102500712,119.0,38.57,38.56,1278.0]
["binance-futures","SOLUSDT",1658102500754,119.0,38.57,38.56,1280.0]
["binance-futures","SOLUSDT",1658102500846,119.0,38.57,38.56,1278.0]
["binance-futures","SOLUSDT",1658102500891,119.0,38.57,38.56,1300.0]
["binance-futures","SOLUSDT",1658102500923,119.0,38.57,38.56,1278.0]
["binance-futures","SOLUSDT",1658102500959,119.0,38.57,38.56,1286.0]
["binance-futures","SOLUSDT",1658102501040,119.0,38.57,38.56,1311.0]
["binance-futures","SOLUSDT",1658102501139,119.0,38.57,38.56,1195.0]
["binance-futures","SOLUSDT",1658102501235,120.0,38.57,38.56,1192.0]
["binance-futures","SOLUSDT",1658102501486,120.0,38.57,38.56,1194.0]
["binance-futures","SOLUSDT",1658102501518,120.0,38.57,38.56,1303.0]
["binance-futures","SOLUSDT",1658102501549,131.0,38.57,38.56,1293.0]
["binance-futures","SOLUSDT",1658102501589,120.0,38.57,38.56,1303.0]
["binance-futures","SOLUSDT",1658102501661,178.0,38.57,38.56,1303.0]
["binance-futures","SOLUSDT",1658102501732,178.0,38.57,38.56,1293.0]
["binance-futures","SOLUSDT",1658102501757,178.0,38.57,38.56,1253.0]
["binance-futures","SOLUSDT",1658102501808,288.0,38.57,38.56,1110.0]
["binance-futures","SOLUSDT",1658102501844,508.0,38.57,38.56,1220.0]
["binance-futures","SOLUSDT",1658102501872,508.0,38.57,38.56,876.0]
["binance-futures","SOLUSDT",1658102501904,785.0,38.57,38.56,776.0]
["binance-futures","SOLUSDT",1658102501946,785.0,38.57,38.56,820.0]
["binance-futures","SOLUSDT",1658102501983,741.0,38.57,38.56,820.0]
["binance-futures","SOLUSDT",1658102502024,456.0,38.57,38.56,925.0]
["binance-futures","SOLUSDT",1658102502050,371.0,38.57,38.56,925.0]
["binance-futures","SOLUSDT",1658102502176,361.0,38.57,38.56,940.0]
["binance-futures","SOLUSDT",1658102502203,361.0,38.57,38.56,925.0]
["binance-futures","SOLUSDT",1658102502249,460.0,38.57,38.56,925.0]
["binance-futures","SOLUSDT",1658102502286,415.0,38.57,38.56,925.0]
["binance-futures","SOLUSDT",1658102502322,350.0,38.57,38.56,925.0]
["binance-futures","SOLUSDT",1658102502397,350.0,38.57,38.56,929.0]
["binance-futures","SOLUSDT",1658102502415,350.0,38.57,38.56,930.0]
["binance-futures","SOLUSDT",1658102503031,461.0,38.57,38.56,686.0]
["binance-futures","SOLUSDT",1658102503068,571.0,38.57,38.56,645.0]
["binance-futures","SOLUSDT",1658102503100,657.0,38.57,38.56,490.0]
["binance-futures","SOLUSDT",1658102503133,712.0,38.57,38.56,405.0]
["binance-futures","SOLUSDT",1658102503162,726.0,38.57,38.56,351.0]
["binance-futures","SOLUSDT",1658102503236,728.0,38.57,38.56,351.0]
["binance-futures","SOLUSDT",1658102503275,726.0,38.57,38.56,351.0]
["binance-futures","SOLUSDT",1658102503477,726.0,38.57,38.56,185.0]
["binance-futures","SOLUSDT",1658102503547,727.0,38.57,38.56,184.0]
["binance-futures","SOLUSDT",1658102503654,727.0,38.57,38.56,249.0]
["binance-futures","SOLUSDT",1658102503714,727.0,38.57,38.56,228.0]
["binance-futures","SOLUSDT",1658102503843,719.0,38.57,38.56,228.0]
["binance-futures","SOLUSDT",1658102503896,565.0,38.57,38.56,246.0]
["binance-futures","SOLUSDT",1658102503940,565.0,38.57,38.56,356.0]
["binance-futures","SOLUSDT",1658102503972,455.0,38.57,38.56,481.0]
["binance-futures","SOLUSDT",1658102504012,455.0,38.57,38.56,608.0]
["binance-futures","SOLUSDT",1658102504047,455.0,38.57,38.56,722.0]
["binance-futures","SOLUSDT",1658102504090,455.0,38.57,38.56,682.0]
["binance-futures","SOLUSDT",1658102504128,454.0,38.57,38.56,608.0]
["binance-futures","SOLUSDT",1658102504161,519.0,38.57,38.56,600.0]
["binance-futures","SOLUSDT",1658102504187,519.0,38.57,38.56,615.0]
["binance-futures","SOLUSDT",1658102504225,519.0,38.57,38.56,624.0]
["binance-futures","SOLUSDT",1658102504261,519.0,38.57,38.56,615.0]
["binance-futures","SOLUSDT",1658102504337,520.0,38.57,38.56,615.0]
["binance-futures","SOLUSDT",1658102504670,520.0,38.57,38.56,614.0]
["binance-futures","SOLUSDT",1658102504751,520.0,38.57,38.56,619.0]
["binance-futures","SOLUSDT",1658102504902,520.0,38.57,38.56,642.0]
["binance-futures","SOLUSDT",1658102505155,630.0,38.57,38.56,642.0]
["binance-futures","SOLUSDT",1658102505250,630.0,38.57,38.56,707.0]
["binance-futures","SOLUSDT",1658102505291,630.0,38.57,38.56,702.0]
["binance-futures","SOLUSDT",1658102505326,630.0,38.57,38.56,486.0]
["binance-futures","SOLUSDT",1658102505364,565.0,38.57,38.56,420.0]
["binance-futures","SOLUSDT",1658102505396,565.0,38.57,38.56,422.0]
["binance-futures","SOLUSDT",1658102505476,565.0,38.57,38.56,487.0]
["binance-futures","SOLUSDT",1658102505520,609.0,38.57,38.56,487.0]
["binance-futures","SOLUSDT",1658102505552,719.0,38.57,38.56,252.0]
["binance-futures","SOLUSDT",1658102505585,719.0,38.57,38.56,226.0]
["binance-futures","SOLUSDT",1658102505736,609.0,38.57,38.56,285.0]
["binance-futures","SOLUSDT",1658102505752,609.0,38.57,38.56,303.0]
["binance-futures","SOLUSDT",1658102505810,565.0,38.57,38.56,484.0]
["binance-futures","SOLUSDT",1658102505851,499.0,38.57,38.56,280.0]
["binance-futures","SOLUSDT",1658102505882,719.0,38.57,38.56,218.0]
["binance-futures","SOLUSDT",1658102506017,728.0,38.57,38.56,218.0]
["binance-futures","SOLUSDT",1658102506200,782.0,38.57,38.56,218.0]
["binance-futures","SOLUSDT",1658102513386,70.0,38.55,38.54,1369.0]
["binance-futures","SOLUSDT",1658102568062,300.0,38.67,38.66,764.0]
["binance-futures","SOLUSDT",1658102626005,989.0,38.68,38.67,462.0]
["binance-futures","SOLUSDT",1658102640997,2775.0,38.66,38.65,38.0]
["binance-futures","SOLUSDT",1658102700185,1463.0,38.73,38.72,252.0]
["binance-futures","SOLUSDT",1658102714857,423.0,38.75,38.74,447.0]
["binance-futures","SOLUSDT",1658102769453,796.0,38.8,38.79,1241.0]
["binance-futures","SOLUSDT",1658102830090,4156.0,38.83,38.82,818.0]
["binance-futures","SOLUSDT",1658102853841,195.0,38.81,38.8,1085.0]
["binance-futures","SOLUSDT",1658102903140,295.0,38.86,38.85,706.0]
["binance-futures","SOLUSDT",1658102919264,994.0,38.87,38.86,73.0]
["binance-futures","SOLUSDT",1658102981630,2005.0,38.84,38.83,104.0]
["binance-futures","SOLUSDT",1658103046627,1169.0,38.82,38.81,196.0]
["binance-futures","SOLUSDT",1658103066818,215.0,38.84,38.83,1673.0]
["binance-futures","SOLUSDT",1658103124141,672.0,38.98,38.97,745.0]
["binance-futures","SOLUSDT",1658103142585,1112.0,38.93,38.92,725.0]
["binance-futures","SOLUSDT",1658103185265,491.0,38.91,38.9,537.0]
["binance-futures","SOLUSDT",1658103261307,363.0,38.96,38.95,677.0]
["binance-futures","SOLUSDT",1658103281433,880.0,38.94,38.93,603.0]
["binance-futures","SOLUSDT",1658103340236,262.0,38.96,38.95,1877.0]
["binance-futures","SOLUSDT",1658103404838,1730.0,38.94,38.93,994.0]
["binance-futures","SOLUSDT",1658103420292,1156.0,38.91,38.9,649.0]
["binance-futures","SOLUSDT",1658103491369,54.0,38.92,38.91,1867.0]
["binance-futures","SOLUSDT",1658103512355,886.0,38.88,38.87,347.0]
["binance-futures","SOLUSDT",1658103585382,891.0,38.93,38.92,627.0]
["binance-futures","SOLUSDT",1658103657495,485.0,38.9,38.89,541.0]
["binance-futures","SOLUSDT",1658103679211,563.0,38.87,38.86,375.0]
["binance-futures","SOLUSDT",1658103743044,396.0,38.95,38.94,1173.0]
["binance-futures","SOLUSDT",1658103763394,61.0,38.97,38.96,1379.0]
["binance-futures","SOLUSDT",1658103819363,2590.0,39.16,39.15,66.0]
["binance-futures","SOLUSDT",1658103884674,680.0,39.14,39.13,329.0]
["binance-futures","SOLUSDT",1658103902178,129.0,39.17,39.16,1640.0]
["binance-futures","SOLUSDT",1658103937773,951.0,39.22,39.21,70.0]
["binance-futures","SOLUSDT",1658103981399,538.0,39.18,39.17,1741.0]
["binance-futures","SOLUSDT",1658104047122,391.0,39.05,39.04,521.0]
["binance-futures","SOLUSDT",1658104120504,1755.0,39.09,39.08,72.0]
["binance-futures","SOLUSDT",1658104142547,285.0,39.08,39.07,1590.0]
["binance-futures","SOLUSDT",1658104216405,126.0,39.05,39.04,867.0]
["binance-futures","SOLUSDT",1658104241591,1216.0,39.05,39.04,1583.0]
["binance-futures","SOLUSDT",1658104309172,582.0,39.05,39.04,871.0]
["binance-futures","SOLUSDT",1658104372534,337.0,39.05,39.04,1009.0]
["binance-futures","SOLUSDT",1658104398244,648.0,39.12,39.11,1462.0]
["binance-futures","SOLUSDT",1658104454222,956.0,39.19,39.18,400.0]
["binance-futures","SOLUSDT",1658104471520,878.0,39.25,39.24,1052.0]
["binance-futures","SOLUSDT",1658104541813,796.0,39.16,39.15,1020.0]
["binance-futures","SOLUSDT",1658104616839,270.0,39.07,39.06,1586.0]
["binance-futures","SOLUSDT",1658104636691,1511.0,39.03,39.02,57.0]
["binance-futures","SOLUSDT",1658104696157,585.0,38.98,38.97,932.0]
["binance-futures","SOLUSDT",1658104757041,248.0,38.96,38.95,1361.0]
["binance-futures","SOLUSDT",1658104773740,31.0,38.93,38.92,1456.0]
["binance-futures","SOLUSDT",1658104832585,255.0,38.93,38.92,1651.0]
["binance-futures","SOLUSDT",1658104852661,1279.0,38.92,38.91,535.0]
["binance-futures","SOLUSDT",1658104930214,428.0,38.94,38.93,686.0]
["binance-futures","SOLUSDT",1658105013225,669.0,38.9,38.89,952.0]
["binance-futures","SOLUSDT",1658105031569,721.0,38.84,38.83,2393.0]
["binance-futures","SOLUSDT",1658105086843,2020.0,38.84,38.83,986.0]
["binance-futures","SOLUSDT",1658105109420,532.0,38.84,38.83,1733.0]
["binance-futures","SOLUSDT",1658105200768,817.0,38.84,38.83,540.0]
["binance-futures","SOLUSDT",1658105245432,2495.0,38.79,38.78,149.0]
["binance-futures","SOLUSDT",1658105264155,1020.0,38.79,38.78,399.0]
["binance-futures","SOLUSDT",1658105342155,765.0,38.78,38.77,2046.0]
["binance-futures","SOLUSDT",1658105361150,856.0,38.82,38.81,838.0]
["binance-futures","SOLUSDT",1658105428483,874.0,38.73,38.72,591.0]
["binance-futures","SOLUSDT",1658105481759,1605.0,38.79,38.78,82.0]
["binance-futures","SOLUSDT",1658105500877,674.0,38.75,38.74,292.0]
["binance-futures","SOLUSDT",1658105561187,310.0,38.8,38.79,759.0]
["binance-futures","SOLUSDT",1658105586282,1219.0,38.79,38.78,418.0]
["binance-futures","SOLUSDT",1658105663715,1687.0,38.72,38.71,625.0]
["binance-futures","SOLUSDT",1658105730582,1568.0,38.79,38.78,4.0]
["binance-futures","SOLUSDT",1658105749220,265.0,38.82,38.81,1089.0]
["binance-futures","SOLUSDT",1658105832259,3.0,38.83,38.82,1834.0]
["binance-futures","SOLUSDT",1658105846494,604.0,38.88,38.87,1908.0]
["binance-futures","SOLUSDT",1658105920161,53.0,38.85,38.84,1241.0]
["binance-futures","SOLUSDT",1658105955804,1774.0,38.8,38.79,361.0]
["binance-futures","SOLUSDT",1658106019405,1410.0,38.85,38.84,978.0]
["binance-futures","SOLUSDT",1658106084052,775.0,38.93,38.92,948.0]
["binance-futures","SOLUSDT",1658106138068,1406.0,39.04,39.03,287.0]
["binance-futures","SOLUSDT",1658106154600,441.0,39.03,39.02,1667.0]
["binance-futures","SOLUSDT",1658106213575,226.0,39.01,39.0,725.0]
["binance-futures","SOLUSDT",1658106233514,1022.0,39.0,38.99,507.0]
["binance-futures","SOLUSDT",1658106319344,1631.0,39.04,39.03,596.0]
["binance-futures","SOLUSDT",1658106394226,433.0,39.05,39.04,2331.0]
["binance-futures","SOLUSDT",1658106436987,966.0,39.03,39.02,523.0]
["binance-futures","SOLUSDT",1658106499323,24.0,39.08,39.07,1046.0]
["binance-futures","SOLUSDT",1658106518034,2220.0,39.08,39.07,37.0]
["binance-futures","SOLUSDT",1658106591927,111.0,39.13,39.12,2161.0]
["binance-futures","SOLUSDT",1658106662444,319.0,39.14,39.13,3645.0]
["binance-futures","SOLUSDT",1658106677543,1746.0,39.17,39.16,183.0]
["binance-futures","SOLUSDT",1658106735957,530.0,39.27,39.26,670.0]
["binance-futures","SOLUSDT",1658106751826,549.0,39.23,39.22,708.0]
["binance-futures","SOLUSDT",1658106794444,167.0,39.23,39.22,1690.0]
["binance-futures","SOLUSDT",1658106870916,1535.0,39.26,39.25,477.0]
["binance-futures","SOLUSDT",1658106886907,114.0,39.24,39.23,1769.0]
["binance-futures","SOLUSDT",1658106947483,1027.0,39.29,39.28,436.0]
["binance-futures","SOLUSDT",1658106964464,285.0,39.29,39.28,1599.0]
["binance-futures","SOLUSDT",1658107023413,230.0,39.32,39.31,1177.0]
["binance-futures","SOLUSDT",1658107081645,196.0,39.29,39.28,700.0]
["binance-futures","SOLUSDT",1658107094215,1141.0,39.24,39.23,531.0]
["binance-futures","SOLUSDT",1658107158084,4487.0,39.37,39.36,361.0]
["binance-futures","SOLUSDT",1658107175805,243.0,39.36,39.35,1237.0]
["binance-futures","SOLUSDT",1658107241880,1675.0,39.34,39.33,1247.0]
["binance-futures","SOLUSDT",1658107306680,872.0,39.31,39.3,542.0]
["binance-futures","SOLUSDT",1658107326725,2373.0,39.31,39.3,137.0]
["binance-futures","SOLUSDT",1658107391245,68.0,39.31,39.3,2573.0]
["binance-futures","SOLUSDT",1658107414725,786.0,39.31,39.3,313.0]
["binance-futures","SOLUSDT",1658107482408,1418.0,39.35,39.34,34.0]
["binance-futures","SOLUSDT",1658107529086,3286.0,39.34,39.33,134.0]
["binance-futures","SOLUSDT",1658107578449,861.0,39.34,39.33,351.0]
["binance-futures","SOLUSDT",1658107643018,1861.0,39.41,39.4,374.0]
["binance-futures","SOLUSDT",1658107706416,1384.0,39.42,39.41,279.0]
["binance-futures","SOLUSDT",1658107722672,1828.0,39.43,39.42,385.0]
["binance-futures","SOLUSDT",1658107802017,494.0,39.42,39.41,1242.0]
["binance-futures","SOLUSDT",1658107820711,707.0,39.42,39.41,207.0]
["binance-futures","SOLUSDT",1658107893128,2899.0,39.41,39.4,403.0]
["binance-futures","SOLUSDT",1658107951142,508.0,39.32,39.31,970.0]
["binance-futures","SOLUSDT",1658107976863,719.0,39.35,39.34,1573.0]
["binance-futures","SOLUSDT",1658108049527,45.0,39.35,39.34,2785.0]
["binance-futures","SOLUSDT",1658108064584,1322.0,39.43,39.42,810.0]
["binance-futures","SOLUSDT",1658108118439,635.0,39.44,39.43,1077.0]
["binance-futures","SOLUSDT",1658108186184,1039.0,39.39,39.38,223.0]
["binance-futures","SOLUSDT",1658108204989,2467.0,39.35,39.34,581.0]
["binance-futures","SOLUSDT",1658108270659,819.0,39.35,39.34,634.0]
["binance-futures","SOLUSDT",1658108308445,617.0,39.32,39.31,1035.0]
["binance-futures","SOLUSDT",1658108369503,596.0,39.33,39.32,1009.0]
["binance-futures","SOLUSDT",1658108446015,1258.0,39.35,39.34,32.0]
["binance-futures","SOLUSDT",1658108470442,193.0,39.33,39.32,1037.0]
["binance-futures","SOLUSDT",1658108544869,777.0,39.38,39.37,885.0]
["binance-futures","SOLUSDT",1658108564659,545.0,39.39,39.38,765.0]
["binance-futures","SOLUSDT",1658108627622,370.0,39.47,39.46,748.0]
["binance-futures","SOLUSDT",1658108693357,1131.0,39.4,39.39,217.0]
["binance-futures","SOLUSDT",1658108710707,1976.0,39.41,39.4,261.0]
["binance-futures","SOLUSDT",1658108796273,1152.0,39.4,39.39,1320.0]
["binance-futures","SOLUSDT",1658108858008,622.0,39.39,39.38,138.0]
["binance-futures","SOLUSDT",1658108877258,352.0,39.4,39.39,597.0]
["binance-futures","SOLUSDT",1658108956307,84.0,39.43,39.42,1327.0]
["binance-futures","SOLUSDT",1658108979868,989.0,39.4,39.39,369.0]
["binance-futures","SOLUSDT",1658109058391,104.0,39.46,39.45,1833.0]
["binance-futures","SOLUSDT",1658109136442,401.0,39.47,39.46,1844.0]
["binance-futures","SOLUSDT",1658109154175,1005.0,39.46,39.45,644.0]
["binance-futures","SOLUSDT",1658109200709,151.0,39.39,39.38,801.0]
["binance-futures","SOLUSDT",1658109245192,264.0,39.4,39.39,1502.0]
["binance-futures","SOLUSDT",1658109322837,516.0,39.41,39.4,978.0]
["binance-futures","SOLUSDT",1658109380844,647.0,39.43,39.42,595.0]
["binance-futures","SOLUSDT",1658109399269,515.0,39.42,39.41,616.0]
["binance-futures","SOLUSDT",1658109476634,1008.0,39.43,39.42,220.0]
["binance-futures","SOLUSDT",1658109500609,1496.0,39.4,39.39,121.0]
["binance-futures","SOLUSDT",1658109573021,1491.0,39.44,39.43,87.0]
["binance-futures","SOLUSDT",1658109643666,1398.0,39.47,39.46,360.0]
["binance-futures","SOLUSDT",1658109659335,986.0,39.47,39.46,614.0]
["binance-futures","SOLUSDT",1658109721358,738.0,39.55,39.54,448.0]
["binance-futures","SOLUSDT",1658109735232,2065.0,39.54,39.53,578.0]
["binance-futures","SOLUSDT",1658109790438,729.0,39.56,39.55,240.0]
["binance-futures","SOLUSDT",1658109848787,682.0,39.59,39.58,1034.0]
["binance-futures","SOLUSDT",1658109870302,767.0,39.57,39.56,583.0]
["binance-futures","SOLUSDT",1658109940861,1325.0,39.53,39.52,379.0]
["binance-futures","SOLUSDT",1658109977988,1538.0,39.49,39.48,497.0]
["binance-futures","SOLUSDT",1658110020488,766.0,39.44,39.43,1242.0]
["binance-futures","SOLUSDT",1658110088226,468.0,39.49,39.48,787.0]
["binance-futures","SOLUSDT",1658110108432,642.0,39.49,39.48,458.0]
["binance-futures","SOLUSDT",1658110185270,727.0,39.57,39.56,684.0]
["binance-futures","SOLUSDT",1658110253947,767.0,39.55,39.54,990.0]
["binance-futures","SOLUSDT",1658110275134,1336.0,39.56,39.55,2.0]
["binance-futures","SOLUSDT",1658110363748,16.0,39.54,39.53,2726.0]
["binance-futures","SOLUSDT",1658110370254,349.0,39.59,39.58,800.0]
["binance-futures","SOLUSDT",1658110443546,1038.0,39.56,39.55,1152.0]
["binance-futures","SOLUSDT",1658110512454,397.0,39.63,39.62,1515.0]
["binance-futures","SOLUSDT",1658110528891,62.0,39.66,39.65,1277.0]
["binance-futures","SOLUSDT",1658110591051,708.0,39.65,39.64,1056.0]
["binance-futures","SOLUSDT",1658110611190,3099.0,39.67,39.66,718.0]
["binance-futures","SOLUSDT",1658110688277,2548.0,39.67,39.66,1045.0]
["binance-futures","SOLUSDT",1658110750685,260.0,39.63,39.62,1653.0]
["binance-futures","SOLUSDT",1658110766219,532.0,39.67,39.66,502.0]
["binance-futures","SOLUSDT",1658110828946,407.0,39.68,39.67,1222.0]
["binance-futures","SOLUSDT",1658110841756,645.0,39.73,39.72,220.0]
["binance-futures","SOLUSDT",1658110899090,720.0,39.65,39.64,2045.0]
["binance-futures","SOLUSDT",1658110969126,616.0,39.65,39.64,427.0]
["binance-futures","SOLUSDT",1658110984881,192.0,39.66,39.65,1423.0]
["binance-futures","SOLUSDT",1658111052023,1345.0,39.68,39.67,409.0]
["binance-futures","SOLUSDT",1658111072022,2276.0,39.65,39.64,276.0]
["binance-futures","SOLUSDT",1658111140936,560.0,39.69,39.68,642.0]
["binance-futures","SOLUSDT",1658111183425,959.0,39.68,39.67,474.0]
["binance-futures","SOLUSDT",1658111237028,166.0,39.65,39.64,1969.0]
["binance-futures","SOLUSDT",1658111323514,180.0,39.6,39.59,5235.0]
["binance-futures","SOLUSDT",1658111343712,1533.0,39.68,39.67,776.0]
["binance-futures","SOLUSDT",1658111409716,74.0,39.67,39.66,710.0]
["binance-futures","SOLUSDT",1658111480992,1017.0,39.7,39.69,1328.0]
["binance-futures","SOLUSDT",1658111501973,3756.0,39.71,39.7,1031.0]
["binance-futures","SOLUSDT",1658111560007,305.0,39.71,39.7,1893.0]
["binance-futures","SOLUSDT",1658111608875,1456.0,39.69,39.68,419.0]
["binance-futures","SOLUSDT",1658111630112,1302.0,39.65,39.64,624.0]
["binance-futures","SOLUSDT",1658111696807,794.0,39.66,39.65,1035.0]
["binance-futures","SOLUSDT",1658111720615,189.0,39.66,39.65,1369.0]
["binance-futures","SOLUSDT",1658111785551,871.0,39.72,39.71,682.0]
["binance-futures","SOLUSDT",1658111842993,1836.0,39.69,39.68,1268.0]
["binance-futures","SOLUSDT",1658111862081,877.0,39.7,39.69,663.0]
["binance-futures","SOLUSDT",1658111935978,1429.0,39.73,39.72,1178.0]
["binance-futures","SOLUSDT",1658111964534,286.0,39.75,39.74,2561.0]
["binance-futures","SOLUSDT",1658112013353,520.0,39.78,39.77,548.0]
["binance-futures","SOLUSDT",1658112085339,696.0,39.78,39.77,447.0]
["binance-futures","SOLUSDT",1658112101407,1232.0,39.79,39.78,213.0]
["binance-futures","SOLUSDT",1658112168721,4566.0,39.8,39.79,516.0]
["binance-futures","SOLUSDT",1658112184221,614.0,39.9,39.89,1401.0]
["binance-futures","SOLUSDT",1658112240202,716.0,40.14,40.13,702.0]
["binance-futures","SOLUSDT",1658112297395,1533.0,40.3,40.29,1252.0]
["binance-futures","SOLUSDT",1658112336453,170.0,40.21,40.2,990.0]
["binance-futures","SOLUSDT",1658112367137,599.0,40.28,40.27,426.0]
["binance-futures","SOLUSDT",1658112381553,2450.0,40.34,40.33,334.0]
["binance-futures","SOLUSDT",1658112432112,529.0,40.41,40.4,67.0]
["binance-futures","SOLUSDT",1658112490449,1477.0,40.33,40.32,574.0]
["binance-futures","SOLUSDT",1658112507635,525.0,40.29,40.28,312.0]
["binance-futures","SOLUSDT",1658112557760,983.0,40.34,40.33,518.0]
["binance-futures","SOLUSDT",1658112570579,433.0,40.31,40.3,211.0]
["binance-futures","SOLUSDT",1658112625005,1204.0,40.32,40.31,479.0]
["binance-futures","SOLUSDT",1658112660342,573.0,40.4,40.39,459.0]
["binance-futures","SOLUSDT",1658112688918,514.0,40.46,40.44,1217.0]
["binance-futures","SOLUSDT",1658112737269,546.0,40.44,40.43,845.0]
["binance-futures","SOLUSDT",1658112751551,665.0,40.41,40.4,3201.0]
["binance-futures","SOLUSDT",1658112807516,626.0,40.57,40.56,710.0]
["binance-futures","SOLUSDT",1658112862871,259.0,40.51,40.5,854.0]
["binance-futures","SOLUSDT",1658112879597,725.0,40.57,40.56,125.0]
["binance-futures","SOLUSDT",1658112933187,669.0,40.58,40.57,300.0]
["binance-futures","SOLUSDT",1658112987217,904.0,40.54,40.53,347.0]
["binance-futures","SOLUSDT",1658113003847,5.0,40.57,40.56,2112.0]
["binance-futures","SOLUSDT",1658113055838,1476.0,40.61,40.6,109.0]
["binance-futures","SOLUSDT",1658113068294,403.0,40.61,40.6,356.0]
["binance-futures","SOLUSDT",1658113118525,588.0,40.67,40.66,2002.0]
["binance-futures","SOLUSDT",1658113169044,304.0,40.57,40.56,1267.0]
["binance-futures","SOLUSDT",1658113182530,751.0,40.55,40.54,319.0]
["binance-futures","SOLUSDT",1658113233866,1430.0,40.58,40.56,2109.0]
["binance-futures","SOLUSDT",1658113265399,503.0,40.68,40.67,559.0]
["binance-futures","SOLUSDT",1658113301793,457.0,40.68,40.67,384.0]
["binance-futures","SOLUSDT",1658113349939,1010.0,40.62,40.61,672.0]
["binance-futures","SOLUSDT",1658113366556,559.0,40.68,40.67,226.0]
["binance-futures","SOLUSDT",1658113416910,115.0,40.7,40.69,525.0]
["binance-futures","SOLUSDT",1658113429661,1096.0,40.7,40.69,503.0]
["binance-futures","SOLUSDT",1658113484932,542.0,40.68,40.67,631.0]
["binance-futures","SOLUSDT",1658113536400,578.0,40.73,40.72,256.0]
["binance-futures","SOLUSDT",1658113545196,504.0,40.71,40.7,901.0]
["binance-futures","SOLUSDT",1658113615160,712.0,40.73,40.72,1228.0]
["binance-futures","SOLUSDT",1658113629689,1317.0,40.75,40.74,53.0]
["binance-futures","SOLUSDT",1658113682408,313.0,40.81,40.8,548.0]
["binance-futures","SOLUSDT",1658113730648,2191.0,40.86,40.85,1033.0]
["binance-futures","SOLUSDT",1658113745053,121.0,40.85,40.84,2192.0]
["binance-futures","SOLUSDT",1658113798624,1210.0,40.76,40.75,349.0]
["binance-futures","SOLUSDT",1658113847534,1130.0,40.68,40.67,135.0]
["binance-futures","SOLUSDT",1658113869361,675.0,40.69,40.68,322.0]
["binance-futures","SOLUSDT",1658113918039,444.0,40.7,40.69,995.0]
["binance-futures","SOLUSDT",1658113932633,350.0,40.72,40.71,1015.0]
["binance-futures","SOLUSDT",1658113993372,368.0,40.68,40.67,704.0]
["binance-futures","SOLUSDT",1658114040058,6.0,40.56,40.55,1148.0]
["binance-futures","SOLUSDT",1658114053729,1058.0,40.58,40.57,393.0]
["binance-futures","SOLUSDT",1658114105785,803.0,40.49,40.48,599.0]
["binance-futures","SOLUSDT",1658114120464,1952.0,40.5,40.49,339.0]
["binance-futures","SOLUSDT",1658114175135,164.0,40.58,40.57,2312.0]
["binance-futures","SOLUSDT",1658114195254,807.0,40.58,40.57,433.0]
["binance-futures","SOLUSDT",1658114240326,136.0,40.53,40.52,2171.0]
["binance-futures","SOLUSDT",1658114295141,501.0,40.58,40.57,1433.0]
["binance-futures","SOLUSDT",1658114311827,780.0,40.6,40.59,1088.0]
["binance-futures","SOLUSDT",1658114371770,1036.0,40.59,40.58,123.0]
["binance-futures","SOLUSDT",1658114430830,156.0,40.58,40.57,1098.0]
["binance-futures","SOLUSDT",1658114443342,997.0,40.6,40.59,243.0]
["binance-futures","SOLUSDT",1658114496900,475.0,40.64,40.63,1245.0]
["binance-futures","SOLUSDT",1658114535990,820.0,40.66,40.65,437.0]
["binance-futures","SOLUSDT",1658114573003,591.0,40.62,40.61,361.0]
["binance-futures","SOLUSDT",1658114631671,1512.0,40.68,40.67,413.0]
["binance-futures","SOLUSDT",1658114644478,653.0,40.73,40.72,1958.0]
["binance-futures","SOLUSDT",1658114701987,104.0,40.7,40.69,2144.0]
["binance-futures","SOLUSDT",1658114720737,856.0,40.7,40.69,236.0]
["binance-futures","SOLUSDT",1658114785241,726.0,40.79,40.78,1003.0]
["binance-futures","SOLUSDT",1658114835981,1429.0,40.75,40.74,61.0]
["binance-futures","SOLUSDT",1658114850393,1082.0,40.72,40.71,288.0]
["binance-futures","SOLUSDT",1658114907210,414.0,40.71,40.7,948.0]
["binance-futures","SOLUSDT",1658114927083,249.0,40.7,40.69,1008.0]
["binance-futures","SOLUSDT",1658114983149,1299.0,40.68,40.67,1525.0]
["binance-futures","SOLUSDT",1658115037761,482.0,40.68,40.67,733.0]
["binance-futures","SOLUSDT",1658115049940,533.0,40.65,40.64,917.0]
["binance-futures","SOLUSDT",1658115110203,258.0,40.65,40.64,1004.0]
["binance-futures","SOLUSDT",1658115173915,991.0,40.64,40.63,109.0]
["binance-futures","SOLUSDT",1658115216825,98.0,40.64,40.63,2599.0]
["binance-futures","SOLUSDT",1658115261329,564.0,40.63,40.62,208.0]
["binance-futures","SOLUSDT",1658115279483,1605.0,40.61,40.6,509.0]
["binance-futures","SOLUSDT",1658115330454,479.0,40.72,40.71,1365.0]
["binance-futures","SOLUSDT",1658115389169,422.0,40.68,40.67,1071.0]
["binance-futures","SOLUSDT",1658115407334,955.0,40.68,40.67,99.0]
["binance-futures","SOLUSDT",1658115473422,337.0,40.67,40.66,654.0]
["binance-futures","SOLUSDT",1658115495531,1445.0,40.66,40.65,236.0]
["binance-futures","SOLUSDT",1658115557712,700.0,40.65,40.64,1309.0]
["binance-futures","SOLUSDT",1658115630142,835.0,40.59,40.58,718.0]
["binance-futures","SOLUSDT",1658115650070,1647.0,40.59,40.58,306.0]
["binance-futures","SOLUSDT",1658115719762,1232.0,40.65,40.64,944.0]
["binance-futures","SOLUSDT",1658115738853,896.0,40.59,40.58,301.0]
["binance-futures","SOLUSDT",1658115816637,1267.0,40.61,40.6,296.0]
["binance-futures","SOLUSDT",1658115884774,3121.0,40.67,40.65,1089.0]
["binance-futures","SOLUSDT",1658115904632,409.0,40.62,40.61,1429.0]
["binance-futures","SOLUSDT",1658115962050,127.0,40.65,40.64,2404.0]
["binance-futures","SOLUSDT",1658116029269,702.0,40.65,40.64,508.0]
["binance-futures","SOLUSDT",1658116048638,780.0,40.63,40.62,402.0]
["binance-futures","SOLUSDT",1658116113073,122.0,40.63,40.62,609.0]
["binance-futures","SOLUSDT",1658116144887,509.0,40.62,40.61,997.0]
["binance-futures","SOLUSDT",1658116205695,802.0,40.57,40.56,1034.0]
["binance-futures","SOLUSDT",1658116225565,403.0,40.58,40.57,1813.0]
["binance-futures","SOLUSDT",1658116291662,76.0,40.54,40.53,1190.0]
["binance-futures","SOLUSDT",1658116367208,543.0,40.53,40.52,1799.0]
["binance-futures","SOLUSDT",1658116408872,1509.0,40.54,40.53,596.0]
["binance-futures","SOLUSDT",1658116457013,1392.0,40.51,40.5,244.0]
["binance-futures","SOLUSDT",1658116529231,1032.0,40.59,40.58,483.0]
["binance-futures","SOLUSDT",1658116549027,105.0,40.56,40.55,879.0]
["binance-futures","SOLUSDT",1658116612378,379.0,40.57,40.56,1058.0]
["binance-futures","SOLUSDT",1658116632326,97.0,40.57,40.56,1341.0]
["binance-futures","SOLUSDT",1658116703152,636.0,40.55,40.54,860.0]
["binance-futures","SOLUSDT",1658116769751,1920.0,40.58,40.57,296.0]
["binance-futures","SOLUSDT",1658116775472,387.0,40.56,40.55,1132.0]
["binance-futures","SOLUSDT",1658116846801,775.0,40.56,40.55,570.0]
["binance-futures","SOLUSDT",1658116865584,544.0,40.57,40.56,3519.0]
["binance-futures","SOLUSDT",1658116937444,1276.0,40.53,40.52,202.0]
["binance-futures","SOLUSDT",1658116989617,416.0,40.49,40.48,915.0]
["binance-futures","SOLUSDT",1658117006289,465.0,40.47,40.46,774.0]
["binance-futures","SOLUSDT",1658117060117,2732.0,40.45,40.44,83.0]
["binance-futures","SOLUSDT",1658117078741,529.0,40.44,40.43,413.0]
["binance-futures","SOLUSDT",1658117139011,636.0,40.42,40.41,459.0]
["binance-futures","SOLUSDT",1658117187736,955.0,40.46,40.45,82.0]
["binance-futures","SOLUSDT",1658117206420,302.0,40.45,40.44,2765.0]
["binance-futures","SOLUSDT",1658117264072,3163.0,40.53,40.52,254.0]
["binance-futures","SOLUSDT",1658117276781,3256.0,40.52,40.51,292.0]
["binance-futures","SOLUSDT",1658117337281,268.0,40.45,40.44,1381.0]
["binance-futures","SOLUSDT",1658117404520,1089.0,40.49,40.48,248.0]
["binance-futures","SOLUSDT",1658117420873,467.0,40.51,40.5,705.0]
["binance-futures","SOLUSDT",1658117465088,1967.0,40.52,40.51,206.0]
["binance-futures","SOLUSDT",1658117559749,136.0,40.47,40.46,2471.0]
["binance-futures","SOLUSDT",1658117579310,2853.0,40.46,40.45,712.0]
["binance-futures","SOLUSDT",1658117644604,591.0,40.47,40.46,1090.0]
["binance-futures","SOLUSDT",1658117666350,1287.0,40.48,40.47,176.0]
["binance-futures","SOLUSDT",1658117727125,558.0,40.45,40.44,349.0]
["binance-futures","SOLUSDT",1658117798928,677.0,40.45,40.44,748.0]
["binance-futures","SOLUSDT",1658117821245,699.0,40.44,40.43,878.0]
["binance-futures","SOLUSDT",1658117899242,948.0,40.47,40.46,327.0]
["binance-futures","SOLUSDT",1658117939928,750.0,40.36,40.35,820.0]
["binance-futures","SOLUSDT",1658117977995,785.0,40.4,40.39,758.0]
["binance-futures","SOLUSDT",1658118050536,910.0,40.39,40.38,468.0]
["binance-futures","SOLUSDT",1658118074242,1520.0,40.39,40.38,424.0]
["binance-futures","SOLUSDT",1658118133694,16.0,40.35,40.34,180.0]
["binance-futures","SOLUSDT",1658118149702,1217.0,40.36,40.35,234.0]
["binance-futures","SOLUSDT",1658118206508,780.0,40.31,40.3,2063.0]
["binance-futures","SOLUSDT",1658118258314,1284.0,40.33,40.32,448.0]
["binance-futures","SOLUSDT",1658118270402,744.0,40.28,40.27,477.0]
["binance-futures","SOLUSDT",1658118333204,1024.0,40.36,40.35,2203.0]
["binance-futures","SOLUSDT",1658118351349,920.0,40.35,40.34,55.0]
["binance-futures","SOLUSDT",1658118414544,374.0,40.47,40.46,505.0]
["binance-futures","SOLUSDT",1658118473275,367.0,40.66,40.65,1232.0]
["binance-futures","SOLUSDT",1658118486858,513.0,40.66,40.65,3589.0]
["binance-futures","SOLUSDT",1658118555360,305.0,40.66,40.65,894.0]
["binance-futures","SOLUSDT",1658118569046,573.0,40.68,40.67,1418.0]
["binance-futures","SOLUSDT",1658118649083,478.0,40.67,40.66,826.0]
["binance-futures","SOLUSDT",1658118697758,444.0,40.65,40.64,693.0]
["binance-futures","SOLUSDT",1658118715627,345.0,40.66,40.65,1276.0]
["binance-futures","SOLUSDT",1658118778514,387.0,40.74,40.73,995.0]
["binance-futures","SOLUSDT",1658118793575,119.0,40.74,40.73,1901.0]
["binance-futures","SOLUSDT",1658118853426,355.0,40.77,40.76,1004.0]
["binance-futures","SOLUSDT",1658118921729,810.0,40.72,40.71,441.0]
["binance-futures","SOLUSDT",1658118941574,499.0,40.71,40.7,1361.0]
["binance-futures","SOLUSDT",1658119000322,867.0,40.75,40.74,766.0]
["binance-futures","SOLUSDT",1658119089270,1756.0,40.77,40.76,45.0]
["binance-futures","SOLUSDT",1658119109172,862.0,40.75,40.74,526.0]
["binance-futures","SOLUSDT",1658119186112,2431.0,40.77,40.76,383.0]
["binance-futures","SOLUSDT",1658119203136,336.0,40.8,40.79,1507.0]
["binance-futures","SOLUSDT",1658119268869,504.0,40.71,40.7,1819.0]
["binance-futures","SOLUSDT",1658119331708,1110.0,40.67,40.66,675.0]
["binance-futures","SOLUSDT",1658119347105,14.0,40.63,40.62,814.0]
["binance-futures","SOLUSDT",1658119422984,419.0,40.69,40.68,1513.0]
["binance-futures","SOLUSDT",1658119434743,205.0,40.73,40.72,1150.0]
["binance-futures","SOLUSDT",1658119489921,414.0,40.8,40.79,789.0]
["binance-futures","SOLUSDT",1658119545008,348.0,40.8,40.79,1843.0]
["binance-futures","SOLUSDT",1658119565802,1571.0,40.8,40.79,21.0]
["binance-futures","SOLUSDT",1658119637681,897.0,40.8,40.79,1080.0]
["binance-futures","SOLUSDT",1658119660353,134.0,40.81,40.8,1909.0]
["binance-futures","SOLUSDT",1658119722917,762.0,40.77,40.76,498.0]
["binance-futures","SOLUSDT",1658119799583,741.0,40.72,40.71,366.0]
["binance-futures","SOLUSDT",1658119825597,1511.0,40.72,40.71,459.0]
["binance-futures","SOLUSDT",1658119887646,1402.0,40.68,40.67,437.0]
["binance-futures","SOLUSDT",1658119907371,434.0,40.67,40.66,600.0]
["binance-futures","SOLUSDT",1658119974398,1220.0,40.77,40.76,718.0]
["binance-futures","SOLUSDT",1658120048300,2081.0,40.78,40.77,137.0]
["binance-futures","SOLUSDT",1658120068642,938.0,40.8,40.79,520.0]
["binance-futures","SOLUSDT",1658120133833,979.0,40.75,40.74,237.0]
["binance-futures","SOLUSDT",1658120160314,520.0,40.78,40.77,773.0]
["binance-futures","SOLUSDT",1658120256277,491.0,40.75,40.74,1190.0]
["binance-futures","SOLUSDT",1658120304906,816.0,40.78,40.77,1418.0]
["binance-futures","SOLUSDT",1658120329109,1035.0,40.76,40.75,322.0]
["binance-futures","SOLUSDT",1658120396483,415.0,40.85,40.84,920.0]
["binance-futures","SOLUSDT",1658120453320,775.0,40.95,40.94,498.0]
["binance-futures","SOLUSDT",1658120468925,820.0,40.94,40.93,1038.0]
["binance-futures","SOLUSDT",1658120520712,728.0,40.91,40.9,382.0]
["binance-futures","SOLUSDT",1658120539300,1032.0,40.9,40.89,619.0]
["binance-futures","SOLUSDT",1658120601448,1682.0,40.9,40.89,686.0]
["binance-futures","SOLUSDT",1658120669685,1318.0,40.92,40.91,424.0]
["binance-futures","SOLUSDT",1658120686639,3098.0,40.95,40.94,1392.0]
["binance-futures","SOLUSDT",1658120743570,1620.0,40.99,40.98,531.0]
["binance-futures","SOLUSDT",1658120759315,995.0,41.01,41.0,2448.0]
["binance-futures","SOLUSDT",1658120806630,589.0,41.15,41.14,2024.0]
["binance-futures","SOLUSDT",1658120851387,362.0,41.22,41.21,396.0]
["binance-futures","SOLUSDT",1658120867233,340.0,41.17,41.16,454.0]
["binance-futures","SOLUSDT",1658120894504,368.0,41.21,41.2,589.0]
["binance-futures","SOLUSDT",1658120933396,356.0,41.34,41.33,452.0]
["binance-futures","SOLUSDT",1658120986108,1716.0,41.3,41.28,262.0]
["binance-futures","SOLUSDT",1658121032640,433.0,41.46,41.45,364.0]
["binance-futures","SOLUSDT",1658121044800,499.0,41.44,41.43,61.0]
["binance-futures","SOLUSDT",1658121087971,164.0,41.51,41.5,261.0]
["binance-futures","SOLUSDT",1658121102447,656.0,41.47,41.46,104.0]
["binance-futures","SOLUSDT",1658121152378,334.0,41.41,41.4,508.0]
["binance-futures","SOLUSDT",1658121193870,229.0,41.5,41.49,731.0]
["binance-futures","SOLUSDT",1658121223803,108.0,41.48,41.47,637.0]
["binance-futures","SOLUSDT",1658121272015,816.0,41.49,41.48,476.0]
["binance-futures","SOLUSDT",1658121284443,367.0,41.42,41.41,589.0]
["binance-futures","SOLUSDT",1658121333154,1222.0,41.56,41.55,119.0]
["binance-futures","SOLUSDT",1658121391298,724.0,41.54,41.53,337.0]
["binance-futures","SOLUSDT",1658121407615,544.0,41.59,41.58,432.0]
["binance-futures","SOLUSDT",1658121460151,6.0,41.64,41.63,92.0]
["binance-futures","SOLUSDT",1658121515217,275.0,41.84,41.83,571.0]
["binance-futures","SOLUSDT",1658121527342,1626.0,41.85,41.84,1340.0]
["binance-futures","SOLUSDT",1658121583858,108.0,41.79,41.78,1007.0]
["binance-futures","SOLUSDT",1658121600434,185.0,41.77,41.76,500.0]
["binance-futures","SOLUSDT",1658121657091,224.0,41.73,41.72,916.0]
["binance-futures","SOLUSDT",1658121707466,463.0,41.7,41.69,1082.0]
["binance-futures","SOLUSDT",1658121722965,791.0,41.66,41.65,1297.0]
["binance-futures","SOLUSDT",1658121772817,3159.0,41.68,41.67,209.0]
["binance-futures","SOLUSDT",1658121788231,814.0,41.7,41.69,101.0]
["binance-futures","SOLUSDT",1658121851619,33.0,41.67,41.66,1654.0]
["binance-futures","SOLUSDT",1658121889452,479.0,41.73,41.72,517.0]
["binance-futures","SOLUSDT",1658121904215,887.0,41.73,41.72,2.0]
["binance-futures","SOLUSDT",1658121954638,232.0,41.71,41.7,459.0]
["binance-futures","SOLUSDT",1658121970109,525.0,41.68,41.67,377.0]
["binance-futures","SOLUSDT",1658122022194,119.0,41.69,41.68,2100.0]
["binance-futures","SOLUSDT",1658122078254,732.0,41.75,41.74,485.0]
["binance-futures","SOLUSDT",1658122094224,75.0,41.84,41.83,1647.0]
["binance-futures","SOLUSDT",1658122136074,552.0,41.84,41.83,158.0]
["binance-futures","SOLUSDT",1658122160812,549.0,41.92,41.91,405.0]
["binance-futures","SOLUSDT",1658122212632,3.0,41.98,41.97,1428.0]
["binance-futures","SOLUSDT",1658122270603,1560.0,41.97,41.96,63.0]
["binance-futures","SOLUSDT",1658122285314,37.0,41.93,41.92,684.0]
["binance-futures","SOLUSDT",1658122332833,3033.0,41.96,41.95,174.0]
["binance-futures","SOLUSDT",1658122380333,240.0,41.82,41.81,722.0]
["binance-futures","SOLUSDT",1658122395596,483.0,41.81,41.8,479.0]
["binance-futures","SOLUSDT",1658122448289,100.0,41.74,41.73,938.0]
["binance-futures","SOLUSDT",1658122457361,1364.0,41.74,41.73,352.0]
["binance-futures","SOLUSDT",1658122510167,1297.0,41.79,41.78,350.0]
["binance-futures","SOLUSDT",1658122526017,197.0,41.76,41.75,1031.0]
["binance-futures","SOLUSDT",1658122587674,1639.0,41.79,41.78,211.0]
["binance-futures","SOLUSDT",1658122643643,388.0,41.87,41.86,838.0]
["binance-futures","SOLUSDT",1658122656084,455.0,41.84,41.83,747.0]
["binance-futures","SOLUSDT",1658122713019,1095.0,41.87,41.86,430.0]
["binance-futures","SOLUSDT",1658122747760,355.0,41.9,41.89,754.0]
["binance-futures","SOLUSDT",1658122780570,380.0,42.04,42.03,912.0]
["binance-futures","SOLUSDT",1658122839286,535.0,41.91,41.9,929.0]
["binance-futures","SOLUSDT",1658122855141,733.0,41.94,41.93,432.0]
["binance-futures","SOLUSDT",1658122904699,990.0,41.93,41.92,246.0]
["binance-futures","SOLUSDT",1658122960277,350.0,42.03,42.02,1015.0]
["binance-futures","SOLUSDT",1658122975333,648.0,42.04,42.03,172.0]
["binance-futures","SOLUSDT",1658123032380,477.0,41.96,41.95,818.0]
["binance-futures","SOLUSDT",1658123047591,1333.0,41.95,41.94,238.0]
["binance-futures","SOLUSDT",1658123118448,916.0,42.07,42.06,147.0]
["binance-futures","SOLUSDT",1658123155978,908.0,41.93,41.92,234.0]
["binance-futures","SOLUSDT",1658123170237,225.0,41.86,41.85,1441.0]
["binance-futures","SOLUSDT",1658123225600,245.0,41.8,41.79,562.0]
["binance-futures","SOLUSDT",1658123239931,410.0,41.84,41.83,155.0]
["binance-futures","SOLUSDT",1658123289978,1279.0,41.81,41.8,2653.0]
["binance-futures","SOLUSDT",1658123345082,1652.0,41.84,41.83,540.0]
["binance-futures","SOLUSDT",1658123360835,1094.0,41.84,41.83,28.0]
["binance-futures","SOLUSDT",1658123411848,809.0,41.89,41.88,272.0]
["binance-futures","SOLUSDT",1658123432182,1416.0,41.87,41.86,157.0]
["binance-futures","SOLUSDT",1658123482685,271.0,41.94,41.93,1327.0]
["binance-futures","SOLUSDT",1658123535572,696.0,41.88,41.87,144.0]
["binance-futures","SOLUSDT",1658123552256,787.0,41.88,41.87,626.0]
["binance-futures","SOLUSDT",1658123610520,1042.0,41.89,41.88,264.0]
["binance-futures","SOLUSDT",1658123670740,802.0,41.93,41.92,737.0]
["binance-futures","SOLUSDT",1658123686125,39.0,41.91,41.9,1258.0]
["binance-futures","SOLUSDT",1658123713497,84.0,41.92,41.91,2620.0]
["binance-futures","SOLUSDT",1658123755303,837.0,41.91,41.9,870.0]
["binance-futures","SOLUSDT",1658123805394,645.0,41.96,41.95,2107.0]
["binance-futures","SOLUSDT",1658123860865,575.0,42.02,42.01,618.0]
["binance-futures","SOLUSDT",1658123874380,1307.0,41.99,41.98,590.0]
["binance-futures","SOLUSDT",1658123927692,1327.0,41.95,41.94,614.0]
["binance-futures","SOLUSDT",1658123943931,683.0,41.94,41.93,736.0]
["binance-futures","SOLUSDT",1658123997242,417.0,41.94,41.93,633.0]
["binance-futures","SOLUSDT",1658124040056,321.0,41.88,41.87,1717.0]
["binance-futures","SOLUSDT",1658124067072,2726.0,41.89,41.88,514.0]
["binance-futures","SOLUSDT",1658124121850,1063.0,41.88,41.87,402.0]
["binance-futures","SOLUSDT",1658124137284,621.0,41.88,41.87,491.0]
["binance-futures","SOLUSDT",1658124185917,28.0,41.81,41.8,1042.0]
["binance-futures","SOLUSDT",1658124241919,220.0,41.85,41.84,1951.0]
["binance-futures","SOLUSDT",1658124259536,74.0,41.89,41.88,1912.0]
["binance-futures","SOLUSDT",1658124318798,513.0,41.87,41.86,1170.0]
["binance-futures","SOLUSDT",1658124339990,518.0,41.85,41.84,909.0]
["binance-futures","SOLUSDT",1658124395615,656.0,41.78,41.77,2282.0]
["binance-futures","SOLUSDT",1658124451268,1563.0,41.8,41.79,517.0]
["binance-futures","SOLUSDT",1658124468210,1101.0,41.78,41.77,144.0]
["binance-futures","SOLUSDT",1658124523317,60.0,41.8,41.79,975.0]
["binance-futures","SOLUSDT",1658124541278,585.0,41.81,41.8,588.0]
["binance-futures","SOLUSDT",1658124599227,665.0,41.75,41.74,503.0]
["binance-futures","SOLUSDT",1658124653052,1077.0,41.66,41.65,461.0]
["binance-futures","SOLUSDT",1658124667810,1267.0,41.7,41.69,388.0]
["binance-futures","SOLUSDT",1658124733339,1103.0,41.69,41.68,497.0]
["binance-futures","SOLUSDT",1658124781988,236.0,41.65,41.64,2142.0]
["binance-futures","SOLUSDT",1658124799121,798.0,41.64,41.63,541.0]
["binance-futures","SOLUSDT",1658124851768,2373.0,41.6,41.59,876.0]
["binance-futures","SOLUSDT",1658124869699,551.0,41.56,41.55,684.0]
["binance-futures","SOLUSDT",1658124929355,1039.0,41.59,41.58,349.0]
["binance-futures","SOLUSDT",1658124985244,97.0,41.63,41.62,1509.0]
["binance-futures","SOLUSDT",1658125003311,920.0,41.61,41.6,2951.0]
["binance-futures","SOLUSDT",1658125037264,1184.0,41.66,41.65,54.0]
["binance-futures","SOLUSDT",1658125074367,694.0,41.77,41.76,549.0]
["binance-futures","SOLUSDT",1658125131598,569.0,41.72,41.71,767.0]
["binance-futures","SOLUSDT",1658125192222,514.0,41.73,41.72,480.0]
["binance-futures","SOLUSDT",1658125213945,390.0,41.73,41.72,915.0]
["binance-futures","SOLUSDT",1658125271973,571.0,41.76,41.75,700.0]
["binance-futures","SOLUSDT",1658125286215,250.0,41.73,41.72,1727.0]
["binance-futures","SOLUSDT",1658125341560,2495.0,41.79,41.78,968.0]
["binance-futures","SOLUSDT",1658125389840,490.0,41.83,41.82,325.0]
["binance-futures","SOLUSDT",1658125409206,362.0,41.86,41.85,866.0]
["binance-futures","SOLUSDT",1658125463302,237.0,41.88,41.87,2240.0]
["binance-futures","SOLUSDT",1658125476014,212.0,41.89,41.88,1030.0]
["binance-futures","SOLUSDT",1658125535523,2717.0,41.9,41.89,373.0]
["binance-futures","SOLUSDT",1658125590388,835.0,41.9,41.89,997.0]
["binance-futures","SOLUSDT",1658125608562,556.0,41.88,41.87,105.0]
["binance-futures","SOLUSDT",1658125667045,73.0,41.91,41.9,1154.0]
["binance-futures","SOLUSDT",1658125691339,278.0,41.88,41.87,1549.0]
["binance-futures","SOLUSDT",1658125739488,285.0,41.85,41.84,686.0]
["binance-futures","SOLUSDT",1658125800013,1073.0,41.79,41.78,872.0]
["binance-futures","SOLUSDT",1658125816742,683.0,41.8,41.79,731.0]
["binance-futures","SOLUSDT",1658125874661,783.0,41.98,41.97,119.0]
["binance-futures","SOLUSDT",1658125929369,979.0,42.1,42.09,202.0]
["binance-futures","SOLUSDT",1658125946227,997.0,42.11,42.1,822.0]
["binance-futures","SOLUSDT",1658126005550,780.0,42.1,42.09,1402.0]
["binance-futures","SOLUSDT",1658126049042,546.0,42.14,42.13,175.0]
["binance-futures","SOLUSDT",1658126076989,18217.0,42.14,42.13,2238.0]
["binance-futures","SOLUSDT",1658126127974,164.0,42.08,42.07,1470.0]
["binance-futures","SOLUSDT",1658126142510,256.0,42.09,42.08,868.0]
["binance-futures","SOLUSDT",1658126197997,609.0,42.22,42.21,822.0]
["binance-futures","SOLUSDT",1658126211692,347.0,42.35,42.34,448.0]
["binance-futures","SOLUSDT",1658126266553,530.0,42.25,42.24,407.0]
["binance-futures","SOLUSDT",1658126325558,1300.0,42.2,42.19,44.0]
["binance-futures","SOLUSDT",1658126344528,31.0,42.23,42.22,1286.0]
["binance-futures","SOLUSDT",1658126396815,1256.0,42.26,42.25,218.0]
["binance-futures","SOLUSDT",1658126409652,137.0,42.26,42.25,253.0]
["binance-futures","SOLUSDT",1658126463388,947.0,42.2,42.19,312.0]
["binance-futures","SOLUSDT",1658126515628,887.0,42.17,42.16,36.0]
["binance-futures","SOLUSDT",1658126527947,86.0,42.27,42.26,915.0]
["binance-futures","SOLUSDT",1658126582594,84.0,42.25,42.23,623.0]
["binance-futures","SOLUSDT",1658126599063,233.0,42.18,42.17,614.0]
["binance-futures","SOLUSDT",1658126650425,376.0,42.19,42.18,1642.0]
["binance-futures","SOLUSDT",1658126675725,175.0,42.19,42.18,713.0]
["binance-futures","SOLUSDT",1658126720229,336.0,42.11,42.1,804.0]
["binance-futures","SOLUSDT",1658126775514,472.0,42.23,42.22,530.0]
["binance-futures","SOLUSDT",1658126789536,209.0,42.26,42.25,821.0]
["binance-futures","SOLUSDT",1658126841368,223.0,42.28,42.27,527.0]
["binance-futures","SOLUSDT",1658126895016,892.0,42.27,42.26,458.0]
["binance-futures","SOLUSDT",1658126912008,148.0,42.29,42.28,1408.0]
["binance-futures","SOLUSDT",1658126959681,518.0,42.31,42.3,993.0]
["binance-futures","SOLUSDT",1658127001957,438.0,42.26,42.25,1128.0]
["binance-futures","SOLUSDT",1658127031599,1271.0,42.29,42.28,505.0]
["binance-futures","SOLUSDT",1658127083586,987.0,42.31,42.3,51.0]
["binance-futures","SOLUSDT",1658127099461,1907.0,42.27,42.26,87.0]
["binance-futures","SOLUSDT",1658127158260,248.0,42.27,42.26,1225.0]
["binance-futures","SOLUSDT",1658127210804,665.0,42.3,42.29,1371.0]
["binance-futures","SOLUSDT",1658127223022,476.0,42.29,42.28,696.0]
["binance-futures","SOLUSDT",1658127275374,443.0,42.23,42.22,561.0]
["binance-futures","SOLUSDT",1658127293046,1701.0,42.26,42.25,274.0]
["binance-futures","SOLUSDT",1658127348390,1022.0,42.3,42.29,12.0]
["binance-futures","SOLUSDT",1658127406807,428.0,42.3,42.29,873.0]
["binance-futures","SOLUSDT",1658127421953,1703.0,42.3,42.29,238.0]
["binance-futures","SOLUSDT",1658127473265,724.0,42.2,42.19,640.0]
["binance-futures","SOLUSDT",1658127490569,506.0,42.21,42.2,363.0]
["binance-futures","SOLUSDT",1658127549420,153.0,42.22,42.21,1791.0]
["binance-futures","SOLUSDT",1658127608816,574.0,42.21,42.2,693.0]
["binance-futures","SOLUSDT",1658127642103,696.0,42.2,42.19,404.0]
["binance-futures","SOLUSDT",1658127681294,861.0,42.2,42.19,476.0]
["binance-futures","SOLUSDT",1658127700443,631.0,42.21,42.2,588.0]
["binance-futures","SOLUSDT",1658127759196,959.0,42.22,42.21,619.0]
["binance-futures","SOLUSDT",1658127816096,3189.0,42.21,42.2,314.0]
["binance-futures","SOLUSDT",1658127832686,1233.0,42.2,42.19,387.0]
["binance-futures","SOLUSDT",1658127890686,345.0,42.23,42.22,1396.0]
["binance-futures","SOLUSDT",1658127907703,584.0,42.21,42.2,722.0]
["binance-futures","SOLUSDT",1658127956451,417.0,42.32,42.31,1016.0]
["binance-futures","SOLUSDT",1658128014157,1534.0,42.29,42.28,78.0]
["binance-futures","SOLUSDT",1658128030772,663.0,42.3,42.29,1054.0]
["binance-futures","SOLUSDT",1658128083290,1083.0,42.31,42.3,6759.0]
["binance-futures","SOLUSDT",1658128139542,701.0,42.36,42.35,19914.0]
["binance-futures","SOLUSDT",1658128156359,1500.0,42.37,42.36,1882.0]
["binance-futures","SOLUSDT",1658128210751,15.0,42.34,42.33,2769.0]
["binance-futures","SOLUSDT",1658128225438,128.0,42.45,42.44,271.0]
["binance-futures","SOLUSDT",1658128284764,2459.0,42.42,42.41,335.0]
["binance-futures","SOLUSDT",1658128331632,644.0,42.43,42.42,421.0]
["binance-futures","SOLUSDT",1658128352416,146.0,42.4,42.39,1241.0]
["binance-futures","SOLUSDT",1658128402386,1879.0,42.28,42.27,186.0]
["binance-futures","SOLUSDT",1658128418338,854.0,42.29,42.28,824.0]
["binance-futures","SOLUSDT",1658128476103,1929.0,42.24,42.23,223.0]
["binance-futures","SOLUSDT",1658128534361,1132.0,42.2,42.19,512.0]
["binance-futures","SOLUSDT",1658128551001,1032.0,42.18,42.17,221.0]
["binance-futures","SOLUSDT",1658128602365,816.0,42.11,42.1,629.0]
["binance-futures","SOLUSDT",1658128627299,1720.0,42.1,42.09,830.0]
["binance-futures","SOLUSDT",1658128669690,915.0,42.08,42.07,407.0]
["binance-futures","SOLUSDT",1658128718111,906.0,42.02,42.01,486.0]
["binance-futures","SOLUSDT",1658128731061,490.0,41.97,41.96,631.0]
["binance-futures","SOLUSDT",1658128781548,1565.0,41.97,41.96,251.0]
["binance-futures","SOLUSDT",1658128794796,194.0,41.98,41.97,515.0]
["binance-futures","SOLUSDT",1658128848517,103.0,42.0,41.99,1025.0]
["binance-futures","SOLUSDT",1658128898451,564.0,41.89,41.88,1009.0]
["binance-futures","SOLUSDT",1658128943881,417.0,41.8,41.79,1119.0]
["binance-futures","SOLUSDT",1658128974332,669.0,41.85,41.84,635.0]
["binance-futures","SOLUSDT",1658128987732,2548.0,41.86,41.85,558.0]
["binance-futures","SOLUSDT",1658129037841,1621.0,41.96,41.95,136.0]
["binance-futures","SOLUSDT",1658129093792,1627.0,41.94,41.93,902.0]
["binance-futures","SOLUSDT",1658129110790,1417.0,41.94,41.93,582.0]
["binance-futures","SOLUSDT",1658129179222,1736.0,41.97,41.96,430.0]
["binance-futures","SOLUSDT",1658129240257,1012.0,41.97,41.96,1100.0]
["binance-futures","SOLUSDT",1658129258394,838.0,41.98,41.97,436.0]
["binance-futures","SOLUSDT",1658129313565,688.0,42.0,41.99,526.0]
["binance-futures","SOLUSDT",1658129326294,958.0,42.0,41.99,1597.0]
["binance-futures","SOLUSDT",1658129381538,933.0,42.02,42.01,9985.0]
["binance-futures","SOLUSDT",1658129432541,1299.0,42.0,41.99,11.0]
["binance-futures","SOLUSDT",1658129446831,2429.0,41.95,41.94,483.0]
["binance-futures","SOLUSDT",1658129505264,149.0,41.99,41.98,2706.0]
["binance-futures","SOLUSDT",1658129520532,907.0,42.01,42.0,1510.0]
["binance-futures","SOLUSDT",1658129600431,1708.0,41.95,41.94,466.0]
["binance-futures","SOLUSDT",1658129635263,315.0,41.93,41.92,2710.0]
["binance-futures","SOLUSDT",1658129649902,774.0,41.94,41.93,1016.0]
["binance-futures","SOLUSDT",1658129711462,3089.0,41.97,41.96,596.0]
["binance-futures","SOLUSDT",1658129726987,511.0,41.95,41.94,1278.0]
["binance-futures","SOLUSDT",1658129785983,609.0,41.92,41.91,895.0]
["binance-futures","SOLUSDT",1658129849367,511.0,41.95,41.94,1538.0]
["binance-futures","SOLUSDT",1658129864498,305.0,41.98,41.97,2187.0]
["binance-futures","SOLUSDT",1658129924690,3690.0,41.94,41.93,348.0]
["binance-futures","SOLUSDT",1658129959020,2082.0,41.88,41.87,51.0]
["binance-futures","SOLUSDT",1658130000982,1502.0,41.89,41.88,633.0]
["binance-futures","SOLUSDT",1658130070060,55.0,41.93,41.92,1079.0]
["binance-futures","SOLUSDT",1658130089930,251.0,41.93,41.92,1048.0]
["binance-futures","SOLUSDT",1658130153259,246.0,41.96,41.95,824.0]
["binance-futures","SOLUSDT",1658130173366,14.0,42.0,41.99,1756.0]
["binance-futures","SOLUSDT",1658130239309,2769.0,41.97,41.96,94.0]
["binance-futures","SOLUSDT",1658130308336,353.0,41.98,41.97,1089.0]
["binance-futures","SOLUSDT",1658130317527,1082.0,42.0,41.99,1654.0]
["binance-futures","SOLUSDT",1658130382987,1360.0,41.95,41.94,515.0]
["binance-futures","SOLUSDT",1658130403301,293.0,41.95,41.94,695.0]
["binance-futures","SOLUSDT",1658130464889,70.0,41.99,41.98,1650.0]
["binance-futures","SOLUSDT",1658130522442,975.0,42.0,41.99,1169.0]
["binance-futures","SOLUSDT",1658130544483,486.0,42.0,41.99,1338.0]
["binance-futures","SOLUSDT",1658130601685,679.0,42.02,42.01,1660.0]
["binance-futures","SOLUSDT",1658130659353,3284.0,42.08,42.07,440.0]
["binance-futures","SOLUSDT",1658130685555,820.0,42.08,42.07,1544.0]
["binance-futures","SOLUSDT",1658130731527,1841.0,42.1,42.09,318.0]
["binance-futures","SOLUSDT",1658130750223,310.0,42.12,42.11,807.0]
["binance-futures","SOLUSDT",1658130809920,339.0,42.13,42.12,2119.0]
["binance-futures","SOLUSDT",1658130867077,19.0,42.2,42.19,1297.0]
["binance-futures","SOLUSDT",1658130882790,1273.0,42.22,42.21,50.0]
["binance-futures","SOLUSDT",1658130939063,159.0,42.23,42.22,2373.0]
["binance-futures","SOLUSDT",1658130953587,558.0,42.25,42.24,3162.0]
["binance-futures","SOLUSDT",1658130990615,480.0,42.22,42.21,430.0]
["binance-futures","SOLUSDT",1658131055443,265.0,42.2,42.19,932.0]
["binance-futures","SOLUSDT",1658131071067,689.0,42.26,42.25,1003.0]
["binance-futures","SOLUSDT",1658131127648,694.0,42.23,42.22,397.0]
["binance-futures","SOLUSDT",1658131143994,71.0,42.23,42.22,2566.0]
["binance-futures","SOLUSDT",1658131196661,470.0,42.12,42.11,506.0]
["binance-futures","SOLUSDT",1658131259864,645.0,42.11,42.1,522.0]
["binance-futures","SOLUSDT",1658131275549,99.0,42.13,42.12,1363.0]
["binance-futures","SOLUSDT",1658131335139,467.0,42.17,42.16,1174.0]
["binance-futures","SOLUSDT",1658131349804,1924.0,42.21,42.2,412.0]
["binance-futures","SOLUSDT",1658131403651,367.0,42.15,42.14,499.0]
["binance-futures","SOLUSDT",1658131460612,46.0,42.23,42.22,658.0]
["binance-futures","SOLUSDT",1658131477705,249.0,42.25,42.24,799.0]
["binance-futures","SOLUSDT",1658131532506,623.0,42.28,42.27,1012.0]
["binance-futures","SOLUSDT",1658131594560,1317.0,42.36,42.35,726.0]
["binance-futures","SOLUSDT",1658131612651,338.0,42.33,42.32,1025.0]
["binance-futures","SOLUSDT",1658131665606,1297.0,42.34,42.33,451.0]
["binance-futures","SOLUSDT",1658131690730,503.0,42.33,42.32,1052.0]
["binance-futures","SOLUSDT",1658131736359,453.0,42.39,42.38,1353.0]
["binance-futures","SOLUSDT",1658131791869,571.0,42.36,42.35,152.0]
["binance-futures","SOLUSDT",1658131808146,1357.0,42.4,42.39,52.0]
["binance-futures","SOLUSDT",1658131862968,845.0,42.33,42.32,1263.0]
["binance-futures","SOLUSDT",1658131881231,1058.0,42.34,42.33,924.0]
["binance-futures","SOLUSDT",1658131939330,792.0,42.35,42.34,674.0]
["binance-futures","SOLUSDT",1658131994589,435.0,42.34,42.33,890.0]
["binance-futures","SOLUSDT",1658132034690,507.0,42.4,42.39,575.0]
["binance-futures","SOLUSDT",1658132065029,40.0,42.4,42.39,1566.0]
["binance-futures","SOLUSDT",1658132079631,507.0,42.43,42.42,414.0]
["binance-futures","SOLUSDT",1658132136894,714.0,42.35,42.34,872.0]
["binance-futures","SOLUSDT",1658132189806,455.0,42.31,42.3,1143.0]
["binance-futures","SOLUSDT",1658132208982,1459.0,42.3,42.29,80.0]
["binance-futures","SOLUSDT",1658132263986,523.0,42.25,42.24,1304.0]
["binance-futures","SOLUSDT",1658132281082,137.0,42.24,42.23,1399.0]
["binance-futures","SOLUSDT",1658132335015,292.0,42.28,42.27,674.0]
["binance-futures","SOLUSDT",1658132389660,344.0,42.42,42.41,1175.0]
["binance-futures","SOLUSDT",1658132406984,175.0,42.41,42.4,951.0]
["binance-futures","SOLUSDT",1658132458936,23.0,42.39,42.38,958.0]
["binance-futures","SOLUSDT",1658132471695,1094.0,42.39,42.38,886.0]
["binance-futures","SOLUSDT",1658132523673,1279.0,42.49,42.46,1211.0]
["binance-futures","SOLUSDT",1658132578890,600.0,42.54,42.53,338.0]
["binance-futures","SOLUSDT",1658132595627,1180.0,42.44,42.43,380.0]
["binance-futures","SOLUSDT",1658132628204,574.0,42.25,42.24,291.0]
["binance-futures","SOLUSDT",1658132705782,687.0,42.18,42.17,639.0]
["binance-futures","SOLUSDT",1658132722647,601.0,42.18,42.17,1511.0]
["binance-futures","SOLUSDT",1658132779554,548.0,42.13,42.12,232.0]
["binance-futures","SOLUSDT",1658132795014,568.0,42.1,42.09,997.0]
["binance-futures","SOLUSDT",1658132849380,108.0,42.02,42.0,345.0]
["binance-futures","SOLUSDT",1658132902382,1264.0,42.03,42.02,437.0]
["binance-futures","SOLUSDT",1658132918468,826.0,42.01,42.0,667.0]
["binance-futures","SOLUSDT",1658132964671,118.0,41.97,41.96,475.0]
["binance-futures","SOLUSDT",1658132985416,1431.0,41.9,41.89,392.0]
["binance-futures","SOLUSDT",1658133037543,1496.0,41.9,41.89,170.0]
["binance-futures","SOLUSDT",1658133085640,2050.0,41.92,41.91,389.0]
["binance-futures","SOLUSDT",1658133100061,1033.0,41.94,41.93,776.0]
["binance-futures","SOLUSDT",1658133147376,363.0,41.98,41.97,1365.0]
["binance-futures","SOLUSDT",1658133159384,490.0,42.0,41.99,226.0]
["binance-futures","SOLUSDT",1658133210115,1860.0,41.96,41.95,1596.0]
["binance-futures","SOLUSDT",1658133273711,19.0,41.97,41.96,1068.0]
["binance-futures","SOLUSDT",1658133280720,1124.0,41.99,41.98,1624.0]
["binance-futures","SOLUSDT",1658133350028,1085.0,41.98,41.97,250.0]
["binance-futures","SOLUSDT",1658133363919,352.0,41.94,41.93,620.0]
["binance-futures","SOLUSDT",1658133417662,378.0,41.88,41.87,678.0]
["binance-futures","SOLUSDT",1658133472502,1399.0,41.87,41.86,367.0]
["binance-futures","SOLUSDT",1658133486510,282.0,41.88,41.87,1091.0]
["binance-futures","SOLUSDT",1658133540022,1015.0,41.86,41.85,636.0]
["binance-futures","SOLUSDT",1658133554196,78.0,41.87,41.86,1500.0]
["binance-futures","SOLUSDT",1658133617109,524.0,41.85,41.84,1385.0]
["binance-futures","SOLUSDT",1658133664144,1914.0,41.88,41.87,715.0]
["binance-futures","SOLUSDT",1658133678443,308.0,41.9,41.89,1993.0]
["binance-futures","SOLUSDT",1658133735537,409.0,41.91,41.9,6302.0]
["binance-futures","SOLUSDT",1658133752614,1101.0,41.88,41.87,211.0]
["binance-futures","SOLUSDT",1658133814486,383.0,41.93,41.92,530.0]
["binance-futures","SOLUSDT",1658133871915,519.0,41.91,41.9,348.0]
["binance-futures","SOLUSDT",1658133886529,699.0,41.92,41.91,851.0]
["binance-futures","SOLUSDT",1658133923494,307.0,41.91,41.9,475.0]
["binance-futures","SOLUSDT",1658134000336,1039.0,41.94,41.93,52.0]
["binance-futures","SOLUSDT",1658134018649,1343.0,41.92,41.91,85.0]
["binance-futures","SOLUSDT",1658134080410,627.0,41.9,41.89,851.0]
["binance-futures","SOLUSDT",1658134097330,133.0,41.91,41.9,2341.0]
["binance-futures","SOLUSDT",1658134154213,447.0,41.91,41.9,1051.0]
["binance-futures","SOLUSDT",1658134218182,500.0,41.93,41.92,851.0]
["binance-futures","SOLUSDT",1658134232884,337.0,41.94,41.93,869.0]
["binance-futures","SOLUSDT",1658134292325,1782.0,42.06,42.05,209.0]
["binance-futures","SOLUSDT",1658134307028,909.0,42.05,42.04,970.0]
["binance-futures","SOLUSDT",1658134362082,884.0,41.95,41.94,670.0]
["binance-futures","SOLUSDT",1658134432711,367.0,41.97,41.96,800.0]
["binance-futures","SOLUSDT",1658134449454,661.0,41.95,41.94,2622.0]
["binance-futures","SOLUSDT",1658134512274,222.0,41.97,41.96,842.0]
["binance-futures","SOLUSDT",1658134534109,816.0,41.99,41.98,312.0]
["binance-futures","SOLUSDT",1658134595278,167.0,42.04,42.03,656.0]
["binance-futures","SOLUSDT",1658134632671,415.0,42.07,42.06,426.0]
["binance-futures","SOLUSDT",1658134677292,498.0,42.09,42.08,2345.0]
["binance-futures","SOLUSDT",1658134739384,4158.0,42.09,42.08,1028.0]
["binance-futures","SOLUSDT",1658134758102,95.0,42.07,42.06,2267.0]
["binance-futures","SOLUSDT",1658134816375,1530.0,42.09,42.08,177.0]
["binance-futures","SOLUSDT",1658134875339,642.0,42.07,42.06,904.0]
["binance-futures","SOLUSDT",1658134893031,264.0,42.13,42.12,1542.0]
["binance-futures","SOLUSDT",1658134948163,283.0,42.21,42.2,1104.0]
["binance-futures","SOLUSDT",1658134964994,791.0,42.23,42.22,218.0]
["binance-futures","SOLUSDT",1658135038369,537.0,42.15,42.14,2602.0]
["binance-futures","SOLUSDT",1658135078536,178.0,42.13,42.12,1739.0]
["binance-futures","SOLUSDT",1658135099924,1108.0,42.15,42.14,67.0]
["binance-futures","SOLUSDT",1658135154335,4862.0,42.03,42.02,584.0]
["binance-futures","SOLUSDT",1658135215754,693.0,42.01,42.0,428.0]
["binance-futures","SOLUSDT",1658135230965,2519.0,42.0,41.99,473.0]
["binance-futures","SOLUSDT",1658135285712,387.0,42.02,42.01,1417.0]
["binance-futures","SOLUSDT",1658135300761,3.0,42.03,42.02,1502.0]
["binance-futures","SOLUSDT",1658135346523,1545.0,42.06,42.05,614.0]
["binance-futures","SOLUSDT",1658135429023,1170.0,42.05,42.04,509.0]
["binance-futures","SOLUSDT",1658135449418,17324.0,42.04,42.03,1893.0]
["binance-futures","SOLUSDT",1658135510255,683.0,42.1,42.09,481.0]
["binance-futures","SOLUSDT",1658135528984,1234.0,42.07,42.06,232.0]
["binance-futures","SOLUSDT",1658135595333,399.0,42.04,42.03,2014.0]
["binance-futures","SOLUSDT",1658135665323,1821.0,42.11,42.1,666.0]
["binance-futures","SOLUSDT",1658135684487,895.0,42.06,42.05,863.0]
["binance-futures","SOLUSDT",1658135761567,1661.0,42.11,42.1,850.0]
["binance-futures","SOLUSDT",1658135770586,2075.0,42.11,42.1,143.0]
["binance-futures","SOLUSDT",1658135836647,382.0,42.09,42.08,1074.0]
["binance-futures","SOLUSDT",1658135892402,1236.0,41.99,41.98,333.0]
["binance-futures","SOLUSDT",1658135908043,902.0,41.99,41.98,1099.0]
["binance-futures","SOLUSDT",1658135967375,455.0,41.97,41.96,1987.0]
["binance-futures","SOLUSDT",1658135986232,1271.0,41.97,41.96,496.0]
["binance-futures","SOLUSDT",1658136045969,347.0,41.99,41.98,809.0]
["binance-futures","SOLUSDT",1658136090892,122.0,42.02,42.01,2128.0]
["binance-futures","SOLUSDT",1658136124257,389.0,42.1,42.09,1435.0]
["binance-futures","SOLUSDT",1658136184489,724.0,42.19,42.18,265.0]
["binance-futures","SOLUSDT",1658136235977,755.0,42.22,42.21,641.0]
["binance-futures","SOLUSDT",1658136252487,874.0,42.24,42.23,1044.0]
["binance-futures","SOLUSDT",1658136304936,40.0,42.17,42.16,2128.0]
["binance-futures","SOLUSDT",1658136321012,2870.0,42.22,42.21,132.0]
["binance-futures","SOLUSDT",1658136377209,204.0,42.16,42.15,1855.0]
["binance-futures","SOLUSDT",1658136440829,521.0,42.16,42.15,1635.0]
["binance-futures","SOLUSDT",1658136457033,398.0,42.2,42.19,1009.0]
["binance-futures","SOLUSDT",1658136519797,555.0,42.16,42.15,443.0]
["binance-futures","SOLUSDT",1658136536361,365.0,42.15,42.14,1783.0]
["binance-futures","SOLUSDT",1658136605971,1676.0,42.21,42.2,518.0]
["binance-futures","SOLUSDT",1658136659925,1069.0,42.14,42.13,403.0]
["binance-futures","SOLUSDT",1658136677358,251.0,42.12,42.11,1209.0]
["binance-futures","SOLUSDT",1658136745036,389.0,42.17,42.16,886.0]
["binance-futures","SOLUSDT",1658136759430,503.0,42.17,42.16,1123.0]
["binance-futures","SOLUSDT",1658136819003,1202.0,42.07,42.06,510.0]
["binance-futures","SOLUSDT",1658136870318,1550.0,42.06,42.05,488.0]
["binance-futures","SOLUSDT",1658136889020,1020.0,42.1,42.09,878.0]
["binance-futures","SOLUSDT",1658136957121,383.0,42.15,42.14,1790.0]
["binance-futures","SOLUSDT",1658136972003,649.0,42.18,42.17,813.0]
["binance-futures","SOLUSDT",1658137043882,1128.0,42.1,42.09,704.0]
["binance-futures","SOLUSDT",1658137110302,565.0,42.08,42.07,224.0]
["binance-futures","SOLUSDT",1658137127758,914.0,42.1,42.09,583.0]
["binance-futures","SOLUSDT",1658137177282,302.0,42.1,42.09,1813.0]
["binance-futures","SOLUSDT",1658137216406,457.0,42.13,42.12,2044.0]
["binance-futures","SOLUSDT",1658137291848,132.0,42.16,42.15,1665.0]
["binance-futures","SOLUSDT",1658137358545,436.0,42.1,42.09,3029.0]
["binance-futures","SOLUSDT",1658137374518,949.0,42.08,42.07,415.0]
["binance-futures","SOLUSDT",1658137441366,1284.0,42.14,42.13,49.0]
["binance-futures","SOLUSDT",1658137512590,86.0,42.1,42.09,2289.0]
["binance-futures","SOLUSDT",1658137530915,1423.0,42.1,42.09,383.0]
["binance-futures","SOLUSDT",1658137594883,1888.0,42.06,42.05,470.0]
["binance-futures","SOLUSDT",1658137613728,13.0,42.04,42.03,1007.0]
["binance-futures","SOLUSDT",1658137671092,5030.0,42.02,42.01,3.0]
["binance-futures","SOLUSDT",1658137734143,1133.0,41.97,41.96,492.0]
["binance-futures","SOLUSDT",1658137749687,516.0,42.0,41.99,132.0]
["binance-futures","SOLUSDT",1658137811167,414.0,42.05,42.04,410.0]
["binance-futures","SOLUSDT",1658137827491,914.0,42.07,42.06,1184.0]
["binance-futures","SOLUSDT",1658137896572,672.0,42.07,42.06,1088.0]
["binance-futures","SOLUSDT",1658137934271,1430.0,42.11,42.1,988.0]
["binance-futures","SOLUSDT",1658137980349,1369.0,42.13,42.12,258.0]
["binance-futures","SOLUSDT",1658138047168,1005.0,42.12,42.11,424.0]
["binance-futures","SOLUSDT",1658138072154,57.0,42.11,42.1,1526.0]
["binance-futures","SOLUSDT",1658138131778,990.0,42.19,42.18,987.0]
["binance-futures","SOLUSDT",1658138189093,1083.0,42.17,42.16,124.0]
["binance-futures","SOLUSDT",1658138208115,581.0,42.15,42.14,359.0]
["binance-futures","SOLUSDT",1658138277649,242.0,42.13,42.12,968.0]
["binance-futures","SOLUSDT",1658138345289,714.0,42.17,42.16,1142.0]
["binance-futures","SOLUSDT",1658138377986,251.0,42.15,42.14,606.0]
["binance-futures","SOLUSDT",1658138441103,1009.0,42.08,42.07,550.0]
["binance-futures","SOLUSDT",1658138456004,1002.0,42.11,42.1,725.0]
["binance-futures","SOLUSDT",1658138515593,517.0,42.08,42.07,911.0]
["binance-futures","SOLUSDT",1658138534205,2019.0,42.09,42.08,113.0]
["binance-futures","SOLUSDT",1658138585014,308.0,42.02,42.01,2376.0]
["binance-futures","SOLUSDT",1658138642724,1353.0,42.0,41.99,795.0]
["binance-futures","SOLUSDT",1658138658850,719.0,41.98,41.97,1170.0]
["binance-futures","SOLUSDT",1658138700961,2.0,41.96,41.95,1138.0]
["binance-futures","SOLUSDT",1658138727229,463.0,42.0,41.99,998.0]
["binance-futures","SOLUSDT",1658138780937,929.0,41.97,41.96,387.0]
["binance-futures","SOLUSDT",1658138838343,345.0,42.0,41.99,1013.0]
["binance-futures","SOLUSDT",1658138855077,561.0,42.0,41.99,911.0]
["binance-futures","SOLUSDT",1658138916525,513.0,42.04,42.03,732.0]
["binance-futures","SOLUSDT",1658138977022,934.0,42.15,42.14,1043.0]
["binance-futures","SOLUSDT",1658138992114,541.0,42.13,42.12,751.0]
["binance-futures","SOLUSDT",1658139057868,798.0,42.1,42.09,1027.0]
["binance-futures","SOLUSDT",1658139068979,750.0,42.09,42.08,710.0]
["binance-futures","SOLUSDT",1658139129384,250.0,42.1,42.09,1026.0]
["binance-futures","SOLUSDT",1658139207199,481.0,42.08,42.07,1849.0]
["binance-futures","SOLUSDT",1658139231558,1092.0,42.08,42.07,279.0]
["binance-futures","SOLUSDT",1658139296103,999.0,42.1,42.09,406.0]
["binance-futures","SOLUSDT",1658139315293,389.0,42.1,42.09,1315.0]
["binance-futures","SOLUSDT",1658139386145,1856.0,42.06,42.05,2012.0]
["binance-futures","SOLUSDT",1658139436178,1448.0,42.06,42.05,563.0]
["binance-futures","SOLUSDT",1658139481825,644.0,42.09,42.08,660.0]
["binance-futures","SOLUSDT",1658139540283,680.0,42.17,42.16,627.0]
["binance-futures","SOLUSDT",1658139557366,209.0,42.17,42.16,1482.0]
["binance-futures","SOLUSDT",1658139621025,219.0,42.14,42.13,843.0]
["binance-futures","SOLUSDT",1658139687166,1046.0,42.13,42.12,575.0]
["binance-futures","SOLUSDT",1658139708351,1629.0,42.14,42.13,1163.0]
["binance-futures","SOLUSDT",1658139768925,362.0,42.19,42.18,572.0]
["binance-futures","SOLUSDT",1658139834617,575.0,42.22,42.21,330.0]
["binance-futures","SOLUSDT",1658139853039,536.0,42.28,42.27,392.0]
["binance-futures","SOLUSDT",1658139907190,834.0,42.25,42.24,57.0]
["binance-futures","SOLUSDT",1658139924956,168.0,42.24,42.23,153.0]
["binance-futures","SOLUSDT",1658139982571,584.0,42.3,42.29,400.0]
["binance-futures","SOLUSDT",1658139999164,1492.0,42.3,42.29,485.0]
["binance-futures","SOLUSDT",1658140057827,1263.0,42.49,42.48,828.0]
["binance-futures","SOLUSDT",1658140110945,1296.0,42.48,42.47,363.0]
["binance-futures","SOLUSDT",1658140143027,383.0,42.5,42.49,1781.0]
["binance-futures","SOLUSDT",1658140185796,1031.0,42.45,42.44,406.0]
["binance-futures","SOLUSDT",1658140239902,1063.0,42.67,42.66,396.0]
["binance-futures","SOLUSDT",1658140256903,845.0,42.59,42.58,377.0]
["binance-futures","SOLUSDT",1658140311902,300.0,42.31,42.3,669.0]
["binance-futures","SOLUSDT",1658140328251,168.0,42.25,42.24,434.0]
["binance-futures","SOLUSDT",1658140384449,149.0,42.29,42.28,1018.0]
["binance-futures","SOLUSDT",1658140439521,494.0,42.26,42.25,783.0]
["binance-futures","SOLUSDT",1658140455153,471.0,42.25,42.24,821.0]
["binance-futures","SOLUSDT",1658140492377,1056.0,42.27,42.26,65.0]
["binance-futures","SOLUSDT",1658140531898,1028.0,42.26,42.25,120.0]
["binance-futures","SOLUSDT",1658140592183,920.0,42.22,42.21,162.0]
["binance-futures","SOLUSDT",1658140641098,78.0,42.1,42.09,1424.0]
["binance-futures","SOLUSDT",1658140656765,655.0,42.12,42.11,189.0]
["binance-futures","SOLUSDT",1658140711559,425.0,41.89,41.88,627.0]
["binance-futures","SOLUSDT",1658140722762,30.0,41.9,41.89,919.0]
["binance-futures","SOLUSDT",1658140773598,756.0,42.02,42.01,2045.0]
["binance-futures","SOLUSDT",1658140820706,222.0,42.04,42.03,805.0]
["binance-futures","SOLUSDT",1658140847705,580.0,42.04,42.03,568.0]
["binance-futures","SOLUSDT",1658140904659,677.0,42.04,42.03,1185.0]
["binance-futures","SOLUSDT",1658140921177,1382.0,42.04,42.03,2563.0]
["binance-futures","SOLUSDT",1658140978622,429.0,42.12,42.11,1058.0]
["binance-futures","SOLUSDT",1658141043313,1133.0,42.09,42.08,1502.0]
["binance-futures","SOLUSDT",1658141063404,458.0,42.09,42.08,1426.0]
["binance-futures","SOLUSDT",1658141128514,1003.0,42.04,42.03,254.0]
["binance-futures","SOLUSDT",1658141152341,887.0,42.02,42.01,1533.0]
["binance-futures","SOLUSDT",1658141206237,370.0,42.08,42.07,1362.0]
["binance-futures","SOLUSDT",1658141269373,2089.0,42.01,42.0,1967.0]
["binance-futures","SOLUSDT",1658141286975,2703.0,42.0,41.99,1371.0]
["binance-futures","SOLUSDT",1658141351239,1051.0,41.96,41.95,481.0]
["binance-futures","SOLUSDT",1658141409573,787.0,41.97,41.96,365.0]
["binance-futures","SOLUSDT",1658141427370,1253.0,41.98,41.97,503.0]
["binance-futures","SOLUSDT",1658141495828,1066.0,41.92,41.91,94.0]
["binance-futures","SOLUSDT",1658141533649,229.0,41.89,41.88,1342.0]
["binance-futures","SOLUSDT",1658141566238,918.0,41.91,41.9,352.0]
["binance-futures","SOLUSDT",1658141626514,515.0,41.87,41.86,577.0]
["binance-futures","SOLUSDT",1658141641632,1366.0,41.86,41.85,389.0]
["binance-futures","SOLUSDT",1658141697410,599.0,41.91,41.9,815.0]
["binance-futures","SOLUSDT",1658141713969,1778.0,41.91,41.9,737.0]
["binance-futures","SOLUSDT",1658141777158,146.0,41.92,41.91,1304.0]
["binance-futures","SOLUSDT",1658141838562,104.0,41.94,41.93,1086.0]
["binance-futures","SOLUSDT",1658141855108,361.0,41.92,41.91,851.0]
["binance-futures","SOLUSDT",1658141920724,1539.0,41.9,41.89,348.0]
["binance-futures","SOLUSDT",1658141939247,357.0,41.89,41.88,1126.0]
["binance-futures","SOLUSDT",1658142004984,1551.0,41.93,41.92,134.0]
["binance-futures","SOLUSDT",1658142067629,1008.0,41.91,41.9,405.0]
["binance-futures","SOLUSDT",1658142087168,460.0,41.9,41.89,948.0]
["binance-futures","SOLUSDT",1658142149105,774.0,41.96,41.95,850.0]
["binance-futures","SOLUSDT",1658142165433,437.0,41.94,41.93,818.0]
["binance-futures","SOLUSDT",1658142223947,473.0,41.93,41.92,718.0]
["binance-futures","SOLUSDT",1658142282535,2417.0,41.87,41.86,414.0]
["binance-futures","SOLUSDT",1658142293182,1348.0,41.86,41.85,359.0]
["binance-futures","SOLUSDT",1658142352957,1334.0,41.87,41.86,129.0]
["binance-futures","SOLUSDT",1658142371951,1574.0,41.87,41.86,325.0]
["binance-futures","SOLUSDT",1658142429413,770.0,41.93,41.92,2108.0]
["binance-futures","SOLUSDT",1658142479659,998.0,41.94,41.93,833.0]
["binance-futures","SOLUSDT",1658142495433,1804.0,41.93,41.92,498.0]
["binance-futures","SOLUSDT",1658142557588,153.0,41.95,41.94,1311.0]
["binance-futures","SOLUSDT",1658142595028,364.0,41.97,41.96,1354.0]
["binance-futures","SOLUSDT",1658142631736,1198.0,41.99,41.98,705.0]
["binance-futures","SOLUSDT",1658142700208,435.0,41.98,41.97,4609.0]
["binance-futures","SOLUSDT",1658142721543,440.0,41.97,41.96,869.0]
["binance-futures","SOLUSDT",1658142777894,928.0,42.06,42.05,193.0]
["binance-futures","SOLUSDT",1658142839426,1202.0,42.03,42.02,612.0]
["binance-futures","SOLUSDT",1658142860638,1222.0,42.02,42.01,765.0]
["binance-futures","SOLUSDT",1658142922312,1046.0,41.99,41.98,3329.0]
["binance-futures","SOLUSDT",1658142935851,1150.0,41.96,41.94,518.0]
["binance-futures","SOLUSDT",1658142996858,714.0,42.02,42.01,1203.0]
["binance-futures","SOLUSDT",1658143048040,1596.0,41.94,41.93,66.0]
["binance-futures","SOLUSDT",1658143066269,209.0,41.93,41.92,2351.0]
["binance-futures","SOLUSDT",1658143119703,999.0,41.93,41.92,400.0]
["binance-futures","SOLUSDT",1658143137348,531.0,41.93,41.92,641.0]
["binance-futures","SOLUSDT",1658143198665,1082.0,41.86,41.85,507.0]
["binance-futures","SOLUSDT",1658143263524,252.0,41.82,41.81,669.0]
["binance-futures","SOLUSDT",1658143293538,222.0,41.82,41.81,1010.0]
["binance-futures","SOLUSDT",1658143344312,1182.0,41.84,41.83,220.0]
["binance-futures","SOLUSDT",1658143367089,841.0,41.85,41.84,710.0]
["binance-futures","SOLUSDT",1658143444810,624.0,41.85,41.84,439.0]
["binance-futures","SOLUSDT",1658143508022,823.0,41.87,41.86,524.0]
["binance-futures","SOLUSDT",1658143522957,1707.0,41.92,41.91,10.0]
["binance-futures","SOLUSDT",1658143582671,851.0,41.98,41.97,960.0]
["binance-futures","SOLUSDT",1658143601779,711.0,41.94,41.93,248.0]
["binance-futures","SOLUSDT",1658143657934,3490.0,41.99,41.98,222.0]
["binance-futures","SOLUSDT",1658143728786,320.0,42.01,42.0,39.0]
["binance-futures","SOLUSDT",1658143745371,3989.0,41.98,41.97,223.0]
["binance-futures","SOLUSDT",1658143802920,72.0,41.97,41.96,2089.0]
["binance-futures","SOLUSDT",1658143859075,1388.0,41.98,41.97,369.0]
["binance-futures","SOLUSDT",1658143876655,797.0,41.97,41.96,681.0]
["binance-futures","SOLUSDT",1658143941287,653.0,41.98,41.97,924.0]
["binance-futures","SOLUSDT",1658143962195,313.0,41.98,41.97,1152.0]
["binance-futures","SOLUSDT",1658144025397,1158.0,42.0,41.99,907.0]
["binance-futures","SOLUSDT",1658144071243,890.0,42.04,42.03,293.0]
["binance-futures","SOLUSDT",1658144100115,1342.0,42.05,42.04,565.0]
["binance-futures","SOLUSDT",1658144157696,502.0,41.91,41.9,5668.0]
["binance-futures","SOLUSDT",1658144172624,631.0,41.85,41.84,621.0]
["binance-futures","SOLUSDT",1658144230513,337.0,41.87,41.86,2755.0]
["binance-futures","SOLUSDT",1658144281163,828.0,41.76,41.75,486.0]
["binance-futures","SOLUSDT",1658144298212,83.0,41.73,41.72,1278.0]
["binance-futures","SOLUSDT",1658144351115,919.0,41.82,41.81,419.0]
["binance-futures","SOLUSDT",1658144370384,1089.0,41.77,41.76,597.0]
["binance-futures","SOLUSDT",1658144423064,342.0,41.77,41.76,1085.0]
["binance-futures","SOLUSDT",1658144478814,100.0,41.76,41.75,1459.0]
["binance-futures","SOLUSDT",1658144493701,415.0,41.75,41.74,1033.0]
["binance-futures","SOLUSDT",1658144553394,1455.0,41.69,41.68,230.0]
["binance-futures","SOLUSDT",1658144568067,930.0,41.63,41.62,841.0]
["binance-futures","SOLUSDT",1658144621809,2295.0,41.66,41.65,316.0]
["binance-futures","SOLUSDT",1658144677015,712.0,41.66,41.65,1706.0]
["binance-futures","SOLUSDT",1658144712313,1651.0,41.64,41.63,225.0]
["binance-futures","SOLUSDT",1658144747920,1197.0,41.47,41.46,38.0]
["binance-futures","SOLUSDT",1658144803239,994.0,41.41,41.4,686.0]
["binance-futures","SOLUSDT",1658144819337,373.0,41.45,41.44,737.0]
["binance-futures","SOLUSDT",1658144872124,40.0,41.48,41.47,1242.0]
["binance-futures","SOLUSDT",1658144885642,1927.0,41.43,41.42,363.0]
["binance-futures","SOLUSDT",1658144941384,1878.0,41.37,41.36,1205.0]
["binance-futures","SOLUSDT",1658144996813,1860.0,41.38,41.37,695.0]
["binance-futures","SOLUSDT",1658145008889,2788.0,41.41,41.39,21.0]
["binance-futures","SOLUSDT",1658145066522,2012.0,41.45,41.44,609.0]
["binance-futures","SOLUSDT",1658145078916,357.0,41.43,41.42,1667.0]
["binance-futures","SOLUSDT",1658145135516,135.0,41.53,41.52,1320.0]
["binance-futures","SOLUSDT",1658145190623,513.0,41.52,41.51,568.0]
["binance-futures","SOLUSDT",1658145206426,212.0,41.54,41.53,2189.0]
["binance-futures","SOLUSDT",1658145263420,310.0,41.57,41.56,2127.0]
["binance-futures","SOLUSDT",1658145277742,964.0,41.56,41.55,169.0]
["binance-futures","SOLUSDT",1658145349803,74.0,41.63,41.62,1496.0]
["binance-futures","SOLUSDT",1658145390230,416.0,41.69,41.68,169.0]
["binance-futures","SOLUSDT",1658145405602,647.0,41.68,41.67,547.0]
["binance-futures","SOLUSDT",1658145461572,2015.0,41.68,41.66,2090.0]
["binance-futures","SOLUSDT",1658145475902,289.0,41.67,41.66,1106.0]
["binance-futures","SOLUSDT",1658145534357,169.0,41.64,41.63,1097.0]
["binance-futures","SOLUSDT",1658145596411,92.0,41.62,41.61,1429.0]
["binance-futures","SOLUSDT",1658145609898,2535.0,41.64,41.63,705.0]
["binance-futures","SOLUSDT",1658145672124,907.0,41.61,41.6,460.0]
["binance-futures","SOLUSDT",1658145706847,731.0,41.63,41.62,956.0]
["binance-futures","SOLUSDT",1658145744219,172.0,41.63,41.62,1334.0]
["binance-futures","SOLUSDT",1658145801484,3157.0,41.53,41.52,597.0]
["binance-futures","SOLUSDT",1658145815338,46.0,41.56,41.55,2660.0]
["binance-futures","SOLUSDT",1658145869928,225.0,41.54,41.53,877.0]
["binance-futures","SOLUSDT",1658145886566,525.0,41.54,41.53,1897.0]
["binance-futures","SOLUSDT",1658145943206,1181.0,41.54,41.53,930.0]
["binance-futures","SOLUSDT",1658146001574,1110.0,41.53,41.52,365.0]
["binance-futures","SOLUSDT",1658146040681,1040.0,41.51,41.5,173.0]
["binance-futures","SOLUSDT",1658146069855,773.0,41.47,41.46,419.0]
["binance-futures","SOLUSDT",1658146122285,809.0,41.42,41.41,93.0]
["binance-futures","SOLUSDT",1658146134603,1446.0,41.43,41.42,415.0]
["binance-futures","SOLUSDT",1658146191714,610.0,41.42,41.41,1037.0]
["binance-futures","SOLUSDT",1658146208605,494.0,41.42,41.41,1400.0]
["binance-futures","SOLUSDT",1658146261185,689.0,41.44,41.43,765.0]
["binance-futures","SOLUSDT",1658146315109,1037.0,41.45,41.44,920.0]
["binance-futures","SOLUSDT",1658146337524,1520.0,41.43,41.42,250.0]
["binance-futures","SOLUSDT",1658146396491,199.0,41.47,41.46,1335.0]
["binance-futures","SOLUSDT",1658146411461,1522.0,41.46,41.45,934.0]
["binance-futures","SOLUSDT",1658146464556,721.0,41.57,41.56,112.0]
["binance-futures","SOLUSDT",1658146520331,1154.0,41.6,41.59,1102.0]
["binance-futures","SOLUSDT",1658146537533,2156.0,41.61,41.6,249.0]
["binance-futures","SOLUSDT",1658146606295,1088.0,41.59,41.58,83.0]
["binance-futures","SOLUSDT",1658146622652,704.0,41.52,41.51,1249.0]
["binance-futures","SOLUSDT",1658146698353,1473.0,41.44,41.43,187.0]
["binance-futures","SOLUSDT",1658146732034,1332.0,41.35,41.34,244.0]
["binance-futures","SOLUSDT",1658146749327,100.0,41.38,41.37,1770.0]
["binance-futures","SOLUSDT",1658146804218,606.0,41.42,41.41,721.0]
["binance-futures","SOLUSDT",1658146820680,421.0,41.41,41.4,650.0]
["binance-futures","SOLUSDT",1658146872813,1140.0,41.34,41.33,2108.0]
["binance-futures","SOLUSDT",1658146925352,1317.0,41.31,41.29,491.0]
["binance-futures","SOLUSDT",1658146942643,429.0,41.32,41.31,640.0]
["binance-futures","SOLUSDT",1658146988562,1947.0,41.3,41.29,198.0]
["binance-futures","SOLUSDT",1658147008771,682.0,41.25,41.24,866.0]
["binance-futures","SOLUSDT",1658147062483,269.0,41.28,41.27,1688.0]
["binance-futures","SOLUSDT",1658147115460,16.0,41.32,41.31,1605.0]
["binance-futures","SOLUSDT",1658147132963,226.0,41.46,41.45,168.0]
["binance-futures","SOLUSDT",1658147182693,601.0,41.52,41.51,1356.0]
["binance-futures","SOLUSDT",1658147235073,742.0,41.49,41.48,428.0]
["binance-futures","SOLUSDT",1658147249171,748.0,41.47,41.46,766.0]
["binance-futures","SOLUSDT",1658147276086,959.0,41.5,41.49,3368.0]
["binance-futures","SOLUSDT",1658147320817,323.0,41.5,41.49,1273.0]
["binance-futures","SOLUSDT",1658147374506,853.0,41.54,41.53,310.0]
["binance-futures","SOLUSDT",1658147434125,701.0,41.51,41.5,59.0]
["binance-futures","SOLUSDT",1658147451511,195.0,41.48,41.47,905.0]
["binance-futures","SOLUSDT",1658147502126,890.0,41.6,41.58,1333.0]
["binance-futures","SOLUSDT",1658147520300,424.0,41.66,41.65,1240.0]
["binance-futures","SOLUSDT",1658147578103,896.0,41.73,41.72,86.0]
["binance-futures","SOLUSDT",1658147630931,1098.0,41.72,41.71,9.0]
["binance-futures","SOLUSDT",1658147661029,257.0,41.68,41.67,879.0]
["binance-futures","SOLUSDT",1658147696544,532.0,41.68,41.67,588.0]
["binance-futures","SOLUSDT",1658147715723,3175.0,41.67,41.66,870.0]
["binance-futures","SOLUSDT",1658147771668,121.0,41.68,41.67,2779.0]
["binance-futures","SOLUSDT",1658147824432,153.0,41.74,41.73,1363.0]
["binance-futures","SOLUSDT",1658147841864,225.0,41.73,41.72,1081.0]
["binance-futures","SOLUSDT",1658147905622,686.0,41.77,41.76,727.0]
["binance-futures","SOLUSDT",1658147922430,134.0,41.78,41.77,1841.0]
["binance-futures","SOLUSDT",1658147973201,752.0,41.8,41.79,435.0]
["binance-futures","SOLUSDT",1658148029432,1610.0,41.71,41.7,1592.0]
["binance-futures","SOLUSDT",1658148047343,763.0,41.69,41.68,1120.0]
["binance-futures","SOLUSDT",1658148106245,339.0,41.71,41.7,910.0]
["binance-futures","SOLUSDT",1658148121903,1222.0,41.72,41.71,149.0]
["binance-futures","SOLUSDT",1658148183833,1542.0,41.69,41.68,526.0]
["binance-futures","SOLUSDT",1658148244767,1022.0,41.75,41.74,249.0]
["binance-futures","SOLUSDT",1658148263201,364.0,41.75,41.74,783.0]
["binance-futures","SOLUSDT",1658148326623,104.0,41.85,41.84,1380.0]
["binance-futures","SOLUSDT",1658148368309,471.0,41.79,41.78,938.0]
["binance-futures","SOLUSDT",1658148385026,289.0,41.81,41.8,1679.0]
["binance-futures","SOLUSDT",1658148439329,475.0,41.81,41.8,2914.0]
["binance-futures","SOLUSDT",1658148453780,1292.0,41.83,41.82,444.0]
["binance-futures","SOLUSDT",1658148509964,1343.0,41.8,41.79,1951.0]
["binance-futures","SOLUSDT",1658148569467,1264.0,41.79,41.78,268.0]
["binance-futures","SOLUSDT",1658148584946,1097.0,41.74,41.73,960.0]
["binance-futures","SOLUSDT",1658148625738,506.0,41.76,41.75,504.0]
["binance-futures","SOLUSDT",1658148657034,718.0,41.76,41.75,392.0]
["binance-futures","SOLUSDT",1658148717438,1842.0,41.74,41.73,969.0]
["binance-futures","SOLUSDT",1658148782237,1714.0,41.78,41.77,642.0]
["binance-futures","SOLUSDT",1658148802031,838.0,41.8,41.79,1242.0]
["binance-futures","SOLUSDT",1658148868078,262.0,41.78,41.77,830.0]
["binance-futures","SOLUSDT",1658148887377,1421.0,41.78,41.77,458.0]
["binance-futures","SOLUSDT",1658148949346,825.0,41.88,41.87,46.0]
["binance-futures","SOLUSDT",1658149002574,76.0,41.98,41.97,1686.0]
["binance-futures","SOLUSDT",1658149015586,650.0,41.98,41.97,1571.0]
["binance-futures","SOLUSDT",1658149067821,328.0,42.08,42.07,209.0]
["binance-futures","SOLUSDT",1658149083424,1284.0,42.05,42.04,6.0]
["binance-futures","SOLUSDT",1658149139205,638.0,42.02,42.01,953.0]
["binance-futures","SOLUSDT",1658149195183,875.0,42.1,42.09,100.0]
["binance-futures","SOLUSDT",1658149207475,347.0,42.1,42.09,544.0]
["binance-futures","SOLUSDT",1658149259310,374.0,42.07,42.06,1645.0]
["binance-futures","SOLUSDT",1658149274067,167.0,42.05,42.04,535.0]
["binance-futures","SOLUSDT",1658149332035,479.0,42.05,42.04,1026.0]
["binance-futures","SOLUSDT",1658149386830,1509.0,41.97,41.96,667.0]
["binance-futures","SOLUSDT",1658149401375,520.0,41.95,41.94,533.0]
["binance-futures","SOLUSDT",1658149456726,58.0,41.94,41.93,1929.0]
["binance-futures","SOLUSDT",1658149474122,511.0,41.97,41.96,809.0]
["binance-futures","SOLUSDT",1658149531178,824.0,41.98,41.97,385.0]
["binance-futures","SOLUSDT",1658149594040,1784.0,41.99,41.98,140.0]
["binance-futures","SOLUSDT",1658149611788,474.0,41.95,41.94,742.0]
["binance-futures","SOLUSDT",1658149648836,512.0,41.88,41.87,1158.0]
["binance-futures","SOLUSDT",1658149728821,572.0,41.97,41.96,411.0]
["binance-futures","SOLUSDT",1658149745631,433.0,41.93,41.92,1238.0]
["binance-futures","SOLUSDT",1658149804563,1677.0,41.97,41.96,536.0]
["binance-futures","SOLUSDT",1658149823291,1267.0,41.97,41.96,543.0]
["binance-futures","SOLUSDT",1658149880654,587.0,41.99,41.98,186.0]
["binance-futures","SOLUSDT",1658149939266,458.0,42.05,42.04,743.0]
["binance-futures","SOLUSDT",1658149956077,1049.0,42.02,42.01,269.0]
["binance-futures","SOLUSDT",1658150020430,778.0,42.02,42.01,748.0]
["binance-futures","SOLUSDT",1658150049359,361.0,42.03,42.02,957.0]
["binance-futures","SOLUSDT",1658150115031,1491.0,42.04,42.03,369.0]
["binance-futures","SOLUSDT",1658150173861,306.0,42.0,41.99,1593.0]
["binance-futures","SOLUSDT",1658150193493,1924.0,42.01,42.0,270.0]
["binance-futures","SOLUSDT",1658150259112,319.0,42.02,42.01,1623.0]
["binance-futures","SOLUSDT",1658150276985,706.0,42.02,42.01,638.0]
["binance-futures","SOLUSDT",1658150338493,1819.0,42.05,42.04,34.0]
["binance-futures","SOLUSDT",1658150371599,1427.0,42.01,42.0,4586.0]
["binance-futures","SOLUSDT",1658150417594,1127.0,41.98,41.97,106.0]
["binance-futures","SOLUSDT",1658150479562,628.0,41.98,41.97,848.0]
["binance-futures","SOLUSDT",1658150498393,1878.0,42.0,41.99,1728.0]
["binance-futures","SOLUSDT",1658150559831,186.0,42.03,42.02,2106.0]
["binance-futures","SOLUSDT",1658150623047,560.0,41.98,41.97,625.0]
["binance-futures","SOLUSDT",1658150645376,900.0,41.98,41.97,1335.0]
["binance-futures","SOLUSDT",1658150708586,895.0,41.97,41.96,641.0]
["binance-futures","SOLUSDT",1658150761700,534.0,41.99,41.98,989.0]
["binance-futures","SOLUSDT",1658150802638,1236.0,42.0,41.99,104.0]
["binance-futures","SOLUSDT",1658150865601,530.0,42.03,42.02,1166.0]
["binance-futures","SOLUSDT",1658150884633,913.0,41.99,41.98,401.0]
["binance-futures","SOLUSDT",1658150948222,713.0,42.0,41.99,601.0]
["binance-futures","SOLUSDT",1658151007127,1198.0,42.03,42.02,872.0]
["binance-futures","SOLUSDT",1658151021491,555.0,42.02,42.01,1015.0]
["binance-futures","SOLUSDT",1658151077071,981.0,42.0,41.99,45.0]
["binance-futures","SOLUSDT",1658151094083,2436.0,41.99,41.98,1014.0]
["binance-futures","SOLUSDT",1658151133989,1361.0,42.03,42.02,44.0]
["binance-futures","SOLUSDT",1658151206621,924.0,42.28,42.27,211.0]
["binance-futures","SOLUSDT",1658151223802,1021.0,42.31,42.3,584.0]
["binance-futures","SOLUSDT",1658151278996,1140.0,42.18,42.17,754.0]
["binance-futures","SOLUSDT",1658151296385,203.0,42.16,42.15,852.0]
["binance-futures","SOLUSDT",1658151353067,1181.0,42.01,42.0,175.0]
["binance-futures","SOLUSDT",1658151407465,304.0,41.96,41.95,1027.0]
["binance-futures","SOLUSDT",1658151422479,362.0,41.99,41.98,1866.0]
["binance-futures","SOLUSDT",1658151476473,1861.0,42.05,42.04,843.0]
["binance-futures","SOLUSDT",1658151489405,3468.0,42.04,42.03,108.0]
["binance-futures","SOLUSDT",1658151545509,188.0,42.01,42.0,1465.0]
["binance-futures","SOLUSDT",1658151599635,823.0,42.0,41.99,923.0]
["binance-futures","SOLUSDT",1658151615832,1353.0,41.94,41.93,169.0]
["binance-futures","SOLUSDT",1658151674591,609.0,41.89,41.88,642.0]
["binance-futures","SOLUSDT",1658151690758,419.0,41.93,41.92,719.0]
["binance-futures","SOLUSDT",1658151748826,1174.0,41.94,41.93,568.0]
["binance-futures","SOLUSDT",1658151780679,1118.0,41.94,41.93,619.0]
["binance-futures","SOLUSDT",1658151817282,21.0,41.98,41.97,1393.0]
["binance-futures","SOLUSDT",1658151876570,520.0,41.94,41.93,1150.0]
["binance-futures","SOLUSDT",1658151931199,606.0,41.94,41.93,1195.0]
["binance-futures","SOLUSDT",1658151947898,63.0,41.98,41.97,1111.0]
["binance-futures","SOLUSDT",1658152001348,968.0,42.09,42.08,269.0]
["binance-futures","SOLUSDT",1658152016923,12.0,42.07,42.06,924.0]
["binance-futures","SOLUSDT",1658152073628,967.0,41.95,41.94,13.0]
["binance-futures","SOLUSDT",1658152122941,933.0,41.97,41.96,448.0]
["binance-futures","SOLUSDT",1658152144690,3104.0,42.02,42.01,212.0]
["binance-futures","SOLUSDT",1658152202182,651.0,42.0,41.99,495.0]
["binance-futures","SOLUSDT",1658152216252,875.0,41.99,41.98,978.0]
["binance-futures","SOLUSDT",1658152276330,1304.0,41.98,41.97,165.0]
["binance-futures","SOLUSDT",1658152332598,527.0,41.98,41.97,3058.0]
["binance-futures","SOLUSDT",1658152351050,774.0,41.97,41.96,327.0]
["binance-futures","SOLUSDT",1658152409446,304.0,41.87,41.86,3218.0]
["binance-futures","SOLUSDT",1658152433014,1030.0,41.88,41.87,535.0]
["binance-futures","SOLUSDT",1658152483590,2511.0,41.91,41.9,162.0]
["binance-futures","SOLUSDT",1658152548629,79.0,41.98,41.97,1706.0]
["binance-futures","SOLUSDT",1658152562850,242.0,42.01,42.0,3381.0]
["binance-futures","SOLUSDT",1658152619182,53.0,41.98,41.97,1442.0]
["binance-futures","SOLUSDT",1658152633619,652.0,41.98,41.97,319.0]
["binance-futures","SOLUSDT",1658152696145,82.0,41.9,41.89,1199.0]
["binance-futures","SOLUSDT",1658152758240,1364.0,41.85,41.84,38.0]
["binance-futures","SOLUSDT",1658152770830,183.0,41.88,41.87,1140.0]
["binance-futures","SOLUSDT",1658152804701,668.0,41.86,41.85,544.0]
["binance-futures","SOLUSDT",1658152843419,413.0,41.86,41.85,638.0]
["binance-futures","SOLUSDT",1658152899424,983.0,41.97,41.96,775.0]
["binance-futures","SOLUSDT",1658152955508,482.0,41.95,41.94,1121.0]
["binance-futures","SOLUSDT",1658152969185,905.0,41.96,41.95,433.0]
["binance-futures","SOLUSDT",1658153028158,429.0,41.88,41.87,837.0]
["binance-futures","SOLUSDT",1658153042836,283.0,41.78,41.77,1200.0]
["binance-futures","SOLUSDT",1658153097191,650.0,41.75,41.74,1053.0]
["binance-futures","SOLUSDT",1658153148462,884.0,41.72,41.71,1042.0]
["binance-futures","SOLUSDT",1658153169013,896.0,41.76,41.75,135.0]
["binance-futures","SOLUSDT",1658153224347,1135.0,41.75,41.74,529.0]
["binance-futures","SOLUSDT",1658153277719,561.0,41.72,41.71,454.0]
["binance-futures","SOLUSDT",1658153291982,293.0,41.72,41.71,703.0]
["binance-futures","SOLUSDT",1658153348601,468.0,41.78,41.77,1782.0]
["binance-futures","SOLUSDT",1658153364563,723.0,41.77,41.76,390.0]
["binance-futures","SOLUSDT",1658153425254,258.0,41.73,41.72,1380.0]
["binance-futures","SOLUSDT",1658153449531,1622.0,41.68,41.67,409.0]
["binance-futures","SOLUSDT",1658153493526,1254.0,41.59,41.58,447.0]
["binance-futures","SOLUSDT",1658153552120,459.0,41.55,41.54,905.0]
["binance-futures","SOLUSDT",1658153568482,1418.0,41.56,41.55,1062.0]
["binance-futures","SOLUSDT",1658153620163,1473.0,41.56,41.55,465.0]
["binance-futures","SOLUSDT",1658153672468,1505.0,41.63,41.62,85.0]
["binance-futures","SOLUSDT",1658153687230,428.0,41.61,41.6,1250.0]
["binance-futures","SOLUSDT",1658153740298,182.0,41.71,41.7,2673.0]
["binance-futures","SOLUSDT",1658153782039,3.0,41.74,41.73,1414.0]
["binance-futures","SOLUSDT",1658153810711,723.0,41.69,41.68,1044.0]
["binance-futures","SOLUSDT",1658153871371,1402.0,41.66,41.65,283.0]
["binance-futures","SOLUSDT",1658153885279,1265.0,41.66,41.65,216.0]
["binance-futures","SOLUSDT",1658153945171,1075.0,41.62,41.61,175.0]
["binance-futures","SOLUSDT",1658153964625,1411.0,41.65,41.64,505.0]
["binance-futures","SOLUSDT",1658154018821,188.0,41.55,41.54,843.0]
["binance-futures","SOLUSDT",1658154077521,111.0,41.63,41.62,1023.0]
["binance-futures","SOLUSDT",1658154094511,372.0,41.63,41.62,1002.0]
["binance-futures","SOLUSDT",1658154154006,183.0,41.64,41.63,1078.0]
["binance-futures","SOLUSDT",1658154175675,326.0,41.63,41.62,921.0]
["binance-futures","SOLUSDT",1658154237438,1.0,41.66,41.65,980.0]
["binance-futures","SOLUSDT",1658154302203,190.0,41.65,41.64,6302.0]
["binance-futures","SOLUSDT",1658154319121,3138.0,41.63,41.62,674.0]
["binance-futures","SOLUSDT",1658154369119,309.0,41.52,41.51,2005.0]
["binance-futures","SOLUSDT",1658154424786,711.0,41.56,41.55,1646.0]
["binance-futures","SOLUSDT",1658154444284,139.0,41.51,41.5,1207.0]
["binance-futures","SOLUSDT",1658154498606,2130.0,41.59,41.58,69.0]
["binance-futures","SOLUSDT",1658154517686,1553.0,41.55,41.54,147.0]
["binance-futures","SOLUSDT",1658154576052,691.0,41.61,41.6,457.0]
["binance-futures","SOLUSDT",1658154630744,686.0,41.7,41.69,805.0]
["binance-futures","SOLUSDT",1658154644594,1237.0,41.7,41.69,222.0]
["binance-futures","SOLUSDT",1658154694397,714.0,41.71,41.7,84.0]
["binance-futures","SOLUSDT",1658154711148,792.0,41.69,41.68,462.0]
["binance-futures","SOLUSDT",1658154768192,441.0,41.79,41.78,879.0]
["binance-futures","SOLUSDT",1658154798183,63.0,41.81,41.8,1484.0]
["binance-futures","SOLUSDT",1658154834976,864.0,41.78,41.77,558.0]
["binance-futures","SOLUSDT",1658154889296,816.0,41.82,41.81,908.0]
["binance-futures","SOLUSDT",1658154905130,468.0,41.82,41.81,715.0]
["binance-futures","SOLUSDT",1658154962625,1166.0,41.81,41.8,510.0]
["binance-futures","SOLUSDT",1658155028431,1315.0,41.78,41.77,1265.0]
["binance-futures","SOLUSDT",1658155045965,681.0,41.78,41.77,221.0]
["binance-futures","SOLUSDT",1658155112421,262.0,41.69,41.68,498.0]
["binance-futures","SOLUSDT",1658155168406,85.0,41.69,41.68,1029.0]
["binance-futures","SOLUSDT",1658155200046,302.0,41.74,41.73,689.0]
["binance-futures","SOLUSDT",1658155263708,432.0,41.73,41.72,1497.0]
["binance-futures","SOLUSDT",1658155283613,1065.0,41.73,41.72,214.0]
["binance-futures","SOLUSDT",1658155351642,1559.0,41.75,41.74,237.0]
["binance-futures","SOLUSDT",1658155413939,766.0,41.77,41.76,1703.0]
["binance-futures","SOLUSDT",1658155435658,819.0,41.77,41.76,1327.0]
["binance-futures","SOLUSDT",1658155504577,655.0,41.77,41.76,1209.0]
["binance-futures","SOLUSDT",1658155529155,329.0,41.76,41.75,1335.0]
["binance-futures","SOLUSDT",1658155578139,1275.0,41.77,41.76,122.0]
["binance-futures","SOLUSDT",1658155634453,1046.0,41.68,41.67,13.0]
["binance-futures","SOLUSDT",1658155653658,414.0,41.68,41.67,474.0]
["binance-futures","SOLUSDT",1658155717956,626.0,41.7,41.69,777.0]
["binance-futures","SOLUSDT",1658155739970,649.0,41.7,41.69,562.0]
["binance-futures","SOLUSDT",1658155802686,760.0,41.62,41.61,1339.0]
["binance-futures","SOLUSDT",1658155867015,1222.0,41.64,41.63,137.0]
["binance-futures","SOLUSDT",1658155917381,945.0,41.64,41.63,565.0]
["binance-futures","SOLUSDT",1658155954237,1488.0,41.63,41.62,36.0]
["binance-futures","SOLUSDT",1658155972242,347.0,41.62,41.61,743.0]
["binance-futures","SOLUSDT",1658156039459,131.0,41.71,41.7,1468.0]
["binance-futures","SOLUSDT",1658156094126,487.0,41.75,41.74,1031.0]
["binance-futures","SOLUSDT",1658156111941,1302.0,41.73,41.72,15.0]
["binance-futures","SOLUSDT",1658156172438,407.0,41.85,41.84,819.0]
["binance-futures","SOLUSDT",1658156186580,909.0,41.86,41.85,929.0]
["binance-futures","SOLUSDT",1658156242311,2449.0,41.92,41.91,354.0]
["binance-futures","SOLUSDT",1658156284711,613.0,41.94,41.93,730.0]
["binance-futures","SOLUSDT",1658156308243,1812.0,41.92,41.91,25.0]
["binance-futures","SOLUSDT",1658156374138,508.0,41.91,41.9,1663.0]
["binance-futures","SOLUSDT",1658156389192,1933.0,41.95,41.94,171.0]
["binance-futures","SOLUSDT",1658156449195,82.0,41.95,41.94,959.0]
["binance-futures","SOLUSDT",1658156508225,1058.0,41.94,41.93,209.0]
["binance-futures","SOLUSDT",1658156523691,1102.0,41.9,41.89,138.0]
["binance-futures","SOLUSDT",1658156589404,1194.0,41.89,41.88,301.0]
["binance-futures","SOLUSDT",1658156648023,1465.0,41.91,41.9,43.0]
["binance-futures","SOLUSDT",1658156668332,2.0,41.9,41.89,1287.0]
["binance-futures","SOLUSDT",1658156727730,480.0,41.91,41.9,1102.0]
["binance-futures","SOLUSDT",1658156742007,726.0,41.86,41.85,521.0]
["binance-futures","SOLUSDT",1658156802670,321.0,41.92,41.91,947.0]
["binance-futures","SOLUSDT",1658156873041,1258.0,41.87,41.86,80.0]
["binance-futures","SOLUSDT",1658156888626,732.0,41.88,41.87,536.0]
["binance-futures","SOLUSDT",1658156960248,1107.0,41.83,41.82,398.0]
["binance-futures","SOLUSDT",1658156994997,320.0,41.86,41.85,569.0]
["binance-futures","SOLUSDT",1658157040008,816.0,41.84,41.83,799.0]
["binance-futures","SOLUSDT",1658157107770,459.0,41.87,41.86,293.0]
["binance-futures","SOLUSDT",1658157125339,838.0,41.84,41.83,255.0]
["binance-futures","SOLUSDT",1658157186765,620.0,41.93,41.92,1097.0]
["binance-futures","SOLUSDT",1658157201411,115.0,41.88,41.87,1810.0]
["binance-futures","SOLUSDT",1658157259882,183.0,41.81,41.8,943.0]
["binance-futures","SOLUSDT",1658157324881,743.0,41.88,41.87,517.0]
["binance-futures","SOLUSDT",1658157335469,1174.0,41.88,41.87,368.0]
["binance-futures","SOLUSDT",1658157407798,1559.0,41.85,41.84,1400.0]
["binance-futures","SOLUSDT",1658157427621,718.0,41.85,41.84,1914.0]
["binance-futures","SOLUSDT",1658157489308,3755.0,41.82,41.81,28.0]
["binance-futures","SOLUSDT",1658157541581,439.0,41.8,41.79,1131.0]
["binance-futures","SOLUSDT",1658157556368,549.0,41.83,41.82,920.0]
["binance-futures","SOLUSDT",1658157615149,710.0,41.85,41.84,1185.0]
["binance-futures","SOLUSDT",1658157635440,599.0,41.85,41.84,2095.0]
["binance-futures","SOLUSDT",1658157711639,1033.0,41.85,41.84,290.0]
["binance-futures","SOLUSDT",1658157764502,764.0,41.93,41.92,347.0]
["binance-futures","SOLUSDT",1658157781148,182.0,41.94,41.93,2608.0]
["binance-futures","SOLUSDT",1658157837568,1035.0,41.95,41.94,1710.0]
["binance-futures","SOLUSDT",1658157860616,401.0,41.95,41.94,797.0]
["binance-futures","SOLUSDT",1658157920153,730.0,41.98,41.97,140.0]
["binance-futures","SOLUSDT",1658157990363,527.0,41.97,41.96,456.0]
["binance-futures","SOLUSDT",1658158009628,424.0,41.96,41.95,413.0]
["binance-futures","SOLUSDT",1658158074048,2184.0,41.9,41.89,695.0]
["binance-futures","SOLUSDT",1658158104102,929.0,41.83,41.82,651.0]
["binance-futures","SOLUSDT",1658158156306,168.0,41.89,41.88,639.0]
["binance-futures","SOLUSDT",1658158225313,423.0,41.81,41.8,1427.0]
["binance-futures","SOLUSDT",1658158242888,916.0,41.8,41.79,684.0]
["binance-futures","SOLUSDT",1658158301741,231.0,41.81,41.8,2172.0]
["binance-futures","SOLUSDT",1658158371237,791.0,41.82,41.81,804.0]
["binance-futures","SOLUSDT",1658158396158,635.0,41.83,41.82,659.0]
["binance-futures","SOLUSDT",1658158467686,778.0,41.82,41.81,2066.0]
["binance-futures","SOLUSDT",1658158525170,188.0,41.84,41.83,1812.0]
["binance-futures","SOLUSDT",1658158551991,102.0,41.87,41.86,2017.0]
["binance-futures","SOLUSDT",1658158616325,1657.0,41.86,41.85,821.0]
["binance-futures","SOLUSDT",1658158632260,80.0,41.91,41.9,1718.0]
["binance-futures","SOLUSDT",1658158687999,949.0,41.9,41.89,599.0]
["binance-futures","SOLUSDT",1658158706075,224.0,41.92,41.91,1000.0]
["binance-futures","SOLUSDT",1658158768784,1769.0,41.97,41.96,385.0]
["binance-futures","SOLUSDT",1658158823385,145.0,42.18,42.17,183.0]
["binance-futures","SOLUSDT",1658158845953,1592.0,42.15,42.14,48.0]
["binance-futures","SOLUSDT",1658158893573,3904.0,42.13,42.12,129.0]
["binance-futures","SOLUSDT",1658158909670,123.0,42.03,42.02,1317.0]
["binance-futures","SOLUSDT",1658158958818,691.0,41.97,41.96,371.0]
["binance-futures","SOLUSDT",1658159010432,712.0,41.88,41.87,535.0]
["binance-futures","SOLUSDT",1658159026519,1751.0,41.93,41.92,650.0]
["binance-futures","SOLUSDT",1658159078019,394.0,41.86,41.85,398.0]
["binance-futures","SOLUSDT",1658159135044,1398.0,41.74,41.73,534.0]
["binance-futures","SOLUSDT",1658159170703,328.0,41.73,41.72,1407.0]
["binance-futures","SOLUSDT",1658159199124,251.0,41.78,41.77,101.0]
["binance-futures","SOLUSDT",1658159212734,1109.0,41.8,41.79,635.0]
["binance-futures","SOLUSDT",1658159271849,801.0,41.85,41.84,544.0]
["binance-futures","SOLUSDT",1658159328997,564.0,41.84,41.83,419.0]
["binance-futures","SOLUSDT",1658159347738,1393.0,41.89,41.88,462.0]
["binance-futures","SOLUSDT",1658159406738,577.0,41.89,41.88,518.0]
["binance-futures","SOLUSDT",1658159425368,572.0,41.94,41.93,1061.0]
["binance-futures","SOLUSDT",1658159480593,648.0,41.98,41.97,1405.0]
["binance-futures","SOLUSDT",1658159535287,2233.0,41.9,41.89,145.0]
["binance-futures","SOLUSDT",1658159552807,716.0,41.88,41.87,173.0]
["binance-futures","SOLUSDT",1658159606697,214.0,41.92,41.91,1177.0]
["binance-futures","SOLUSDT",1658159624982,519.0,41.93,41.92,613.0]
["binance-futures","SOLUSDT",1658159690364,1118.0,41.93,41.92,1040.0]
["binance-futures","SOLUSDT",1658159747322,630.0,42.09,42.08,969.0]
["binance-futures","SOLUSDT",1658159765154,564.0,42.09,42.08,352.0]
["binance-futures","SOLUSDT",1658159824114,582.0,42.3,42.29,99.0]
["binance-futures","SOLUSDT",1658159836780,403.0,42.28,42.27,606.0]
["binance-futures","SOLUSDT",1658159896902,397.0,42.47,42.46,12.0]
["binance-futures","SOLUSDT",1658159953569,499.0,42.55,42.54,321.0]
["binance-futures","SOLUSDT",1658159969942,769.0,42.54,42.52,939.0]
["binance-futures","SOLUSDT",1658160031373,430.0,42.26,42.25,50.0]
["binance-futures","SOLUSDT",1658160046206,4.0,42.25,42.23,820.0]
["binance-futures","SOLUSDT",1658160109432,12.0,42.27,42.26,1308.0]
["binance-futures","SOLUSDT",1658160170792,81.0,42.42,42.41,817.0]
["binance-futures","SOLUSDT",1658160200016,80.0,42.33,42.32,940.0]
["binance-futures","SOLUSDT",1658160244219,872.0,42.19,42.18,539.0]
["binance-futures","SOLUSDT",1658160301011,1401.0,42.18,42.17,263.0]
["binance-futures","SOLUSDT",1658160318248,1042.0,42.14,42.13,1012.0]
["binance-futures","SOLUSDT",1658160373385,342.0,42.03,42.02,548.0]
["binance-futures","SOLUSDT",1658160388074,404.0,42.03,42.01,899.0]
["binance-futures","SOLUSDT",1658160444716,309.0,42.04,42.03,2056.0]
["binance-futures","SOLUSDT",1658160493481,260.0,41.93,41.92,1007.0]
["binance-futures","SOLUSDT",1658160501839,53.0,41.94,41.93,1427.0]
["binance-futures","SOLUSDT",1658160566442,916.0,41.83,41.82,120.0]
["binance-futures","SOLUSDT",1658160581716,515.0,41.81,41.8,400.0]
["binance-futures","SOLUSDT",1658160641027,745.0,41.76,41.75,274.0]
["binance-futures","SOLUSDT",1658160696648,379.0,41.81,41.8,749.0]
["binance-futures","SOLUSDT",1658160709665,315.0,41.81,41.8,1353.0]
["binance-futures","SOLUSDT",1658160761993,801.0,41.83,41.82,306.0]
["binance-futures","SOLUSDT",1658160775180,600.0,41.84,41.83,653.0]
["binance-futures","SOLUSDT",1658160836295,1215.0,41.84,41.83,190.0]
["binance-futures","SOLUSDT",1658160886950,683.0,41.83,41.82,757.0]
["binance-futures","SOLUSDT",1658160901687,842.0,41.88,41.87,236.0]
["binance-futures","SOLUSDT",1658160960255,569.0,41.77,41.76,554.0]
["binance-futures","SOLUSDT",1658160976077,430.0,41.85,41.84,708.0]
["binance-futures","SOLUSDT",1658161032238,1009.0,41.9,41.89,945.0]
["binance-futures","SOLUSDT",1658161085176,1194.0,41.92,41.91,381.0]
["binance-futures","SOLUSDT",1658161100704,544.0,41.94,41.93,194.0]
["binance-futures","SOLUSDT",1658161140912,874.0,41.93,41.92,615.0]
["binance-futures","SOLUSDT",1658161173115,889.0,41.87,41.86,302.0]
["binance-futures","SOLUSDT",1658161228687,849.0,41.88,41.87,547.0]
["binance-futures","SOLUSDT",1658161282826,1391.0,41.87,41.86,433.0]
["binance-futures","SOLUSDT",1658161295967,2142.0,41.79,41.78,535.0]
["binance-futures","SOLUSDT",1658161353939,352.0,41.89,41.88,729.0]
["binance-futures","SOLUSDT",1658161369102,1043.0,41.85,41.84,372.0]
["binance-futures","SOLUSDT",1658161422084,3331.0,41.92,41.91,522.0]
["binance-futures","SOLUSDT",1658161483744,1048.0,41.91,41.9,357.0]
["binance-futures","SOLUSDT",1658161529674,720.0,41.97,41.96,344.0]
["binance-futures","SOLUSDT",1658161555609,1232.0,41.99,41.98,103.0]
["binance-futures","SOLUSDT",1658161607597,2813.0,41.92,41.91,130.0]
["binance-futures","SOLUSDT",1658161623693,980.0,41.94,41.93,128.0]
["binance-futures","SOLUSDT",1658161682495,306.0,42.01,42.0,2178.0]
["binance-futures","SOLUSDT",1658161700225,920.0,41.98,41.97,1232.0]
["binance-futures","SOLUSDT",1658161754142,529.0,42.02,42.01,765.0]
["binance-futures","SOLUSDT",1658161812136,439.0,41.99,41.98,1769.0]
["binance-futures","SOLUSDT",1658161825398,13.0,42.01,42.0,2673.0]
["binance-futures","SOLUSDT",1658161877804,392.0,42.13,42.12,698.0]
["binance-futures","SOLUSDT",1658161894289,55.0,42.12,42.11,1979.0]
["binance-futures","SOLUSDT",1658161948590,1363.0,42.14,42.13,9.0]
["binance-futures","SOLUSDT",1658162007634,446.0,42.16,42.15,668.0]
["binance-futures","SOLUSDT",1658162028448,435.0,42.13,42.12,554.0]
["binance-futures","SOLUSDT",1658162086133,350.0,42.16,42.15,1219.0]
["binance-futures","SOLUSDT",1658162104327,147.0,42.15,42.14,1512.0]
["binance-futures","SOLUSDT",1658162172026,1013.0,42.14,42.13,55.0]
["binance-futures","SOLUSDT",1658162213924,681.0,42.1,42.09,144.0]
["binance-futures","SOLUSDT",1658162228467,45.0,42.11,42.1,1836.0]
["binance-futures","SOLUSDT",1658162285126,1099.0,42.19,42.18,701.0]
["binance-futures","SOLUSDT",1658162301303,458.0,42.22,42.21,657.0]
["binance-futures","SOLUSDT",1658162361168,39.0,42.07,42.06,59.0]
["binance-futures","SOLUSDT",1658162414676,76.0,42.06,42.05,1822.0]
["binance-futures","SOLUSDT",1658162431936,538.0,42.04,42.03,835.0]
["binance-futures","SOLUSDT",1658162473337,1151.0,42.07,42.06,328.0]
["binance-futures","SOLUSDT",1658162500591,872.0,42.05,42.04,657.0]
["binance-futures","SOLUSDT",1658162556808,1087.0,42.05,42.04,101.0]
["binance-futures","SOLUSDT",1658162607388,168.0,42.07,42.06,997.0]
["binance-futures","SOLUSDT",1658162625316,1706.0,42.03,42.02,119.0]
["binance-futures","SOLUSDT",1658162682923,640.0,41.95,41.94,606.0]
["binance-futures","SOLUSDT",1658162744079,1077.0,41.99,41.98,437.0]
["binance-futures","SOLUSDT",1658162761693,598.0,41.94,41.93,1164.0]
["binance-futures","SOLUSDT",1658162826635,81.0,41.92,41.91,1208.0]
["binance-futures","SOLUSDT",1658162835473,286.0,41.95,41.94,1384.0]
["binance-futures","SOLUSDT",1658162893070,158.0,41.96,41.95,1050.0]
["binance-futures","SOLUSDT",1658162951892,953.0,41.98,41.97,452.0]
["binance-futures","SOLUSDT",1658162968245,1185.0,41.94,41.93,250.0]
["binance-futures","SOLUSDT",1658163020729,295.0,41.97,41.96,1831.0]
["binance-futures","SOLUSDT",1658163039010,1866.0,41.93,41.92,820.0]
["binance-futures","SOLUSDT",1658163101206,1041.0,41.94,41.93,255.0]
["binance-futures","SOLUSDT",1658163168025,950.0,41.95,41.94,914.0]
["binance-futures","SOLUSDT",1658163202782,1241.0,41.95,41.94,487.0]
["binance-futures","SOLUSDT",1658163245948,3177.0,41.91,41.9,1564.0]
["binance-futures","SOLUSDT",1658163264938,968.0,41.93,41.92,761.0]
["binance-futures","SOLUSDT",1658163331409,1633.0,41.89,41.88,426.0]
["binance-futures","SOLUSDT",1658163381277,1312.0,41.85,41.84,229.0]
["binance-futures","SOLUSDT",1658163398820,565.0,41.81,41.8,560.0]
["binance-futures","SOLUSDT",1658163457755,268.0,41.84,41.83,1005.0]
["binance-futures","SOLUSDT",1658163474285,707.0,41.83,41.82,163.0]
["binance-futures","SOLUSDT",1658163522506,1019.0,41.88,41.87,285.0]
["binance-futures","SOLUSDT",1658163595321,256.0,41.91,41.9,1243.0]
["binance-futures","SOLUSDT",1658163617759,994.0,41.93,41.92,674.0]
["binance-futures","SOLUSDT",1658163681894,87.0,41.88,41.87,2627.0]
["binance-futures","SOLUSDT",1658163745294,625.0,41.96,41.95,475.0]
["binance-futures","SOLUSDT",1658163767062,463.0,41.94,41.93,1166.0]
["binance-futures","SOLUSDT",1658163824445,2986.0,42.0,41.99,1393.0]
["binance-futures","SOLUSDT",1658163840463,1138.0,41.99,41.98,179.0]
["binance-futures","SOLUSDT",1658163913435,259.0,41.97,41.96,1682.0]
["binance-futures","SOLUSDT",1658163968691,1207.0,41.92,41.91,1985.0]
["binance-futures","SOLUSDT",1658163985738,1287.0,41.85,41.84,196.0]
["binance-futures","SOLUSDT",1658164045259,1339.0,41.68,41.67,417.0]
["binance-futures","SOLUSDT",1658164059010,1724.0,41.69,41.68,178.0]
["binance-futures","SOLUSDT",1658164117380,2359.0,41.76,41.75,336.0]
["binance-futures","SOLUSDT",1658164170659,592.0,41.72,41.71,1682.0]
["binance-futures","SOLUSDT",1658164183867,724.0,41.7,41.69,144.0]
["binance-futures","SOLUSDT",1658164219786,472.0,41.67,41.66,873.0]
["binance-futures","SOLUSDT",1658164257190,2234.0,41.71,41.7,167.0]
["binance-futures","SOLUSDT",1658164313689,2088.0,41.64,41.63,141.0]
["binance-futures","SOLUSDT",1658164373206,261.0,41.59,41.58,977.0]
["binance-futures","SOLUSDT",1658164389134,1822.0,41.6,41.59,539.0]
["binance-futures","SOLUSDT",1658164453523,1107.0,41.62,41.61,487.0]
["binance-futures","SOLUSDT",1658164469386,1735.0,41.63,41.62,199.0]
["binance-futures","SOLUSDT",1658164526961,992.0,41.72,41.71,453.0]
["binance-futures","SOLUSDT",1658164586056,222.0,41.69,41.68,1394.0]
["binance-futures","SOLUSDT",1658164609295,922.0,41.68,41.67,460.0]
["binance-futures","SOLUSDT",1658164675587,651.0,41.59,41.58,635.0]
["binance-futures","SOLUSDT",1658164694676,5.0,41.59,41.58,1288.0]
["binance-futures","SOLUSDT",1658164745719,920.0,41.55,41.54,319.0]
["binance-futures","SOLUSDT",1658164801496,806.0,41.46,41.45,934.0]
["binance-futures","SOLUSDT",1658164812165,630.0,41.46,41.45,226.0]
["binance-futures","SOLUSDT",1658164871859,1464.0,41.45,41.44,520.0]
["binance-futures","SOLUSDT",1658164892200,1370.0,41.4,41.39,1004.0]
["binance-futures","SOLUSDT",1658164938165,406.0,41.3,41.29,243.0]
["binance-futures","SOLUSDT",1658164998503,3988.0,41.21,41.2,1118.0]
["binance-futures","SOLUSDT",1658165012129,405.0,41.21,41.2,1463.0]
["binance-futures","SOLUSDT",1658165064074,464.0,41.25,41.24,376.0]
["binance-futures","SOLUSDT",1658165115850,1072.0,41.25,41.24,215.0]
["binance-futures","SOLUSDT",1658165130163,458.0,41.25,41.24,922.0]
["binance-futures","SOLUSDT",1658165184485,257.0,41.4,41.39,880.0]
["binance-futures","SOLUSDT",1658165199331,228.0,41.4,41.39,1873.0]
["binance-futures","SOLUSDT",1658165266336,287.0,41.47,41.46,889.0]
["binance-futures","SOLUSDT",1658165310103,889.0,41.54,41.53,542.0]
["binance-futures","SOLUSDT",1658165324562,234.0,41.49,41.48,1261.0]
["binance-futures","SOLUSDT",1658165383352,640.0,41.42,41.41,1038.0]
["binance-futures","SOLUSDT",1658165401772,1376.0,41.43,41.42,210.0]
["binance-futures","SOLUSDT",1658165454870,104.0,41.42,41.41,1073.0]
["binance-futures","SOLUSDT",1658165509972,1247.0,41.33,41.32,150.0]
["binance-futures","SOLUSDT",1658165522793,1108.0,41.28,41.27,451.0]
["binance-futures","SOLUSDT",1658165566085,301.0,41.26,41.25,778.0]
["binance-futures","SOLUSDT",1658165594167,267.0,41.31,41.3,1378.0]
["binance-futures","SOLUSDT",1658165649102,694.0,41.25,41.24,339.0]
["binance-futures","SOLUSDT",1658165707754,137.0,41.19,41.18,2523.0]
["binance-futures","SOLUSDT",1658165722612,7.0,41.2,41.19,1071.0]
["binance-futures","SOLUSDT",1658165773812,1041.0,41.18,41.17,810.0]
["binance-futures","SOLUSDT",1658165790366,854.0,41.24,41.23,687.0]
["binance-futures","SOLUSDT",1658165848252,500.0,41.22,41.21,500.0]
["binance-futures","SOLUSDT",1658165912134,1132.0,41.16,41.15,586.0]
["binance-futures","SOLUSDT",1658165924345,265.0,41.21,41.2,1228.0]
["binance-futures","SOLUSDT",1658165974910,360.0,41.0,40.99,255.0]
["binance-futures","SOLUSDT",1658165988103,513.0,41.02,41.01,1584.0]
["binance-futures","SOLUSDT",1658166038165,892.0,41.0,40.99,451.0]
["binance-futures","SOLUSDT",1658166089690,133.0,40.96,40.95,1201.0]
["binance-futures","SOLUSDT",1658166106268,1440.0,41.0,40.99,286.0]
["binance-futures","SOLUSDT",1658166159622,908.0,40.94,40.93,564.0]
["binance-futures","SOLUSDT",1658166196989,1399.0,40.96,40.95,73.0]
["binance-futures","SOLUSDT",1658166231081,520.0,40.91,40.9,405.0]
["binance-futures","SOLUSDT",1658166289006,559.0,40.95,40.94,965.0]
["binance-futures","SOLUSDT",1658166305285,1119.0,40.92,40.91,125.0]
["binance-futures","SOLUSDT",1658166360271,8.0,40.91,40.9,1012.0]
["binance-futures","SOLUSDT",1658166415324,1554.0,40.99,40.98,197.0]
["binance-futures","SOLUSDT",1658166433250,1760.0,40.98,40.97,5446.0]
["binance-futures","SOLUSDT",1658166484921,390.0,40.91,40.9,1060.0]
["binance-futures","SOLUSDT",1658166501040,683.0,40.9,40.89,579.0]
["binance-futures","SOLUSDT",1658166541173,998.0,40.93,40.92,800.0]
["binance-futures","SOLUSDT",1658166605890,244.0,40.95,40.94,534.0]
["binance-futures","SOLUSDT",1658166621016,200.0,40.94,40.93,848.0]
["binance-futures","SOLUSDT",1658166675439,377.0,40.94,40.93,1928.0]
["binance-futures","SOLUSDT",1658166694935,1507.0,40.99,40.98,630.0]
["binance-futures","SOLUSDT",1658166749943,581.0,41.01,41.0,338.0]
["binance-futures","SOLUSDT",1658166808177,793.0,41.01,41.0,823.0]
["binance-futures","SOLUSDT",1658166823894,1098.0,41.08,41.07,589.0]
["binance-futures","SOLUSDT",1658166875633,1041.0,41.02,41.01,803.0]
["binance-futures","SOLUSDT",1658166896843,817.0,41.01,41.0,354.0]
["binance-futures","SOLUSDT",1658166958033,1064.0,40.83,40.82,521.0]
["binance-futures","SOLUSDT",1658167013968,1768.0,40.81,40.8,128.0]
["binance-futures","SOLUSDT",1658167028742,1887.0,40.79,40.78,743.0]
["binance-futures","SOLUSDT",1658167081699,1712.0,40.7,40.69,155.0]
["binance-futures","SOLUSDT",1658167096763,1141.0,40.63,40.62,27.0]
["binance-futures","SOLUSDT",1658167156628,1191.0,40.75,40.74,1452.0]
["binance-futures","SOLUSDT",1658167180860,503.0,40.78,40.77,413.0]
["binance-futures","SOLUSDT",1658167225885,1352.0,40.7,40.69,1018.0]
["binance-futures","SOLUSDT",1658167281433,752.0,40.65,40.64,76.0]
["binance-futures","SOLUSDT",1658167334073,1382.0,40.59,40.57,801.0]
["binance-futures","SOLUSDT",1658167351040,710.0,40.57,40.56,2046.0]
["binance-futures","SOLUSDT",1658167403791,940.0,40.54,40.53,394.0]
["binance-futures","SOLUSDT",1658167417028,511.0,40.53,40.52,753.0]
["binance-futures","SOLUSDT",1658167469244,629.0,40.56,40.55,208.0]
["binance-futures","SOLUSDT",1658167509746,766.0,40.53,40.52,271.0]
["binance-futures","SOLUSDT",1658167535052,1623.0,40.54,40.53,124.0]
["binance-futures","SOLUSDT",1658167586566,96.0,40.52,40.51,1924.0]
["binance-futures","SOLUSDT",1658167599597,967.0,40.5,40.49,363.0]
["binance-futures","SOLUSDT",1658167650992,494.0,40.51,40.5,604.0]
["binance-futures","SOLUSDT",1658167701552,1340.0,40.54,40.53,447.0]
["binance-futures","SOLUSDT",1658167718653,900.0,40.53,40.52,504.0]
["binance-futures","SOLUSDT",1658167773849,1864.0,40.54,40.53,701.0]
["binance-futures","SOLUSDT",1658167793890,381.0,40.52,40.51,1470.0]
["binance-futures","SOLUSDT",1658167844456,1256.0,40.47,40.46,409.0]
["binance-futures","SOLUSDT",1658167899175,295.0,40.46,40.45,2673.0]
["binance-futures","SOLUSDT",1658167913091,1679.0,40.46,40.45,987.0]
["binance-futures","SOLUSDT",1658167972495,563.0,40.55,40.54,864.0]
["binance-futures","SOLUSDT",1658167986008,1028.0,40.56,40.55,335.0]
["binance-futures","SOLUSDT",1658168040854,287.0,40.64,40.63,799.0]
["binance-futures","SOLUSDT",1658168091317,1742.0,40.59,40.58,44.0]
["binance-futures","SOLUSDT",1658168125603,375.0,40.57,40.56,416.0]
["binance-futures","SOLUSDT",1658168163346,979.0,40.61,40.6,344.0]
["binance-futures","SOLUSDT",1658168183005,2100.0,40.6,40.59,261.0]
["binance-futures","SOLUSDT",1658168240258,950.0,40.65,40.64,22.0]
["binance-futures","SOLUSDT",1658168302832,603.0,40.59,40.58,741.0]
["binance-futures","SOLUSDT",1658168317045,592.0,40.57,40.56,704.0]
["binance-futures","SOLUSDT",1658168378201,211.0,40.57,40.56,1511.0]
["binance-futures","SOLUSDT",1658168396167,62.0,40.58,40.57,797.0]
["binance-futures","SOLUSDT",1658168450663,300.0,40.57,40.56,1148.0]
["binance-futures","SOLUSDT",1658168497549,824.0,40.56,40.55,850.0]
["binance-futures","SOLUSDT",1658168532888,58.0,40.57,40.56,996.0]
["binance-futures","SOLUSDT",1658168586329,873.0,40.6,40.59,288.0]
["binance-futures","SOLUSDT",1658168641635,476.0,40.65,40.64,812.0]
["binance-futures","SOLUSDT",1658168655286,89.0,40.65,40.64,1503.0]
["binance-futures","SOLUSDT",1658168713844,418.0,40.62,40.61,1003.0]
["binance-futures","SOLUSDT",1658168729777,2852.0,40.59,40.58,227.0]
["binance-futures","SOLUSDT",1658168780593,1311.0,40.45,40.44,441.0]
["binance-futures","SOLUSDT",1658168829302,1026.0,40.34,40.33,480.0]
["binance-futures","SOLUSDT",1658168839609,143.0,40.38,40.37,808.0]
["binance-futures","SOLUSDT",1658168898386,258.0,40.47,40.46,521.0]
["binance-futures","SOLUSDT",1658168915177,1165.0,40.43,40.42,234.0]
["binance-futures","SOLUSDT",1658168976200,580.0,40.42,40.41,1422.0]
["binance-futures","SOLUSDT",1658169028260,229.0,40.42,40.41,1971.0]
["binance-futures","SOLUSDT",1658169044157,1415.0,40.42,40.41,351.0]
["binance-futures","SOLUSDT",1658169097721,1112.0,40.42,40.41,189.0]
["binance-futures","SOLUSDT",1658169131815,1367.0,40.45,40.44,116.0]
["binance-futures","SOLUSDT",1658169171107,520.0,40.41,40.4,181.0]
["binance-futures","SOLUSDT",1658169226131,566.0,40.36,40.35,3054.0]
["binance-futures","SOLUSDT",1658169241692,190.0,40.36,40.35,2776.0]
["binance-futures","SOLUSDT",1658169301085,1248.0,40.41,40.4,1189.0]
["binance-futures","SOLUSDT",1658169319115,260.0,40.41,40.4,962.0]
["binance-futures","SOLUSDT",1658169377156,179.0,40.41,40.4,954.0]
["binance-futures","SOLUSDT",1658169433055,684.0,40.45,40.44,87.0]
["binance-futures","SOLUSDT",1658169444608,234.0,40.45,40.44,3192.0]
["binance-futures","SOLUSDT",1658169502412,470.0,40.57,40.56,992.0]
["binance-futures","SOLUSDT",1658169559878,381.0,40.53,40.52,546.0]
["binance-futures","SOLUSDT",1658169576358,149.0,40.52,40.51,1047.0]
["binance-futures","SOLUSDT",1658169635107,180.0,40.52,40.51,1124.0]
["binance-futures","SOLUSDT",1658169650842,216.0,40.44,40.43,1048.0]
["binance-futures","SOLUSDT",1658169706072,236.0,40.47,40.46,1167.0]
["binance-futures","SOLUSDT",1658169765331,916.0,40.44,40.43,453.0]
["binance-futures","SOLUSDT",1658169799340,651.0,40.44,40.43,304.0]
["binance-futures","SOLUSDT",1658169848596,1.0,40.34,40.33,784.0]
["binance-futures","SOLUSDT",1658169865048,874.0,40.35,40.34,602.0]
["binance-futures","SOLUSDT",1658169925038,1117.0,40.34,40.33,124.0]
["binance-futures","SOLUSDT",1658169992124,406.0,40.34,40.33,921.0]
["binance-futures","SOLUSDT",1658170011634,419.0,40.32,40.31,689.0]
["binance-futures","SOLUSDT",1658170069558,626.0,40.38,40.37,1933.0]
["binance-futures","SOLUSDT",1658170088227,1107.0,40.37,40.36,222.0]
["binance-futures","SOLUSDT",1658170151856,1078.0,40.35,40.34,495.0]
["binance-futures","SOLUSDT",1658170180925,401.0,40.38,40.37,807.0]
["binance-futures","SOLUSDT",1658170239217,508.0,40.33,40.32,975.0]
["binance-futures","SOLUSDT",1658170293146,1012.0,40.3,40.29,349.0]
["binance-futures","SOLUSDT",1658170310034,252.0,40.27,40.26,823.0]
["binance-futures","SOLUSDT",1658170368702,698.0,40.31,40.3,849.0]
["binance-futures","SOLUSDT",1658170426546,426.0,40.27,40.26,1240.0]
["binance-futures","SOLUSDT",1658170444177,1871.0,40.31,40.3,100.0]
["binance-futures","SOLUSDT",1658170506443,1274.0,40.27,40.26,19.0]
["binance-futures","SOLUSDT",1658170552984,248.0,40.22,40.21,1819.0]
["binance-futures","SOLUSDT",1658170581721,1166.0,40.18,40.17,1047.0]
["binance-futures","SOLUSDT",1658170637864,1905.0,40.15,40.14,43.0]
["binance-futures","SOLUSDT",1658170654276,1301.0,40.15,40.14,419.0]
["binance-futures","SOLUSDT",1658170706057,762.0,40.09,40.08,286.0]
["binance-futures","SOLUSDT",1658170759303,28.0,40.06,40.05,1604.0]
["binance-futures","SOLUSDT",1658170776982,621.0,40.06,40.05,944.0]
["binance-futures","SOLUSDT",1658170830507,492.0,40.11,40.1,2894.0]
["binance-futures","SOLUSDT",1658170850349,2603.0,40.13,40.12,250.0]
["binance-futures","SOLUSDT",1658170903964,94.0,40.13,40.12,1436.0]
["binance-futures","SOLUSDT",1658170967637,2471.0,40.14,40.13,1208.0]
["binance-futures","SOLUSDT",1658170985908,65.0,40.11,40.1,1393.0]
["binance-futures","SOLUSDT",1658171041826,920.0,40.03,40.02,418.0]
["binance-futures","SOLUSDT",1658171056284,2230.0,39.99,39.97,1116.0]
["binance-futures","SOLUSDT",1658171114159,1209.0,40.06,40.05,193.0]
["binance-futures","SOLUSDT",1658171167076,369.0,40.08,40.07,705.0]
["binance-futures","SOLUSDT",1658171200776,1153.0,39.99,39.98,360.0]
["binance-futures","SOLUSDT",1658171234750,400.0,40.03,40.02,1924.0]
["binance-futures","SOLUSDT",1658171251662,870.0,40.01,40.0,765.0]
["binance-futures","SOLUSDT",1658171312771,1048.0,40.07,40.06,52.0]
["binance-futures","SOLUSDT",1658171367608,883.0,40.05,40.04,369.0]
["binance-futures","SOLUSDT",1658171386223,392.0,40.04,40.03,699.0]
["binance-futures","SOLUSDT",1658171445015,594.0,39.98,39.97,1235.0]
["binance-futures","SOLUSDT",1658171458233,486.0,39.99,39.98,725.0]
["binance-futures","SOLUSDT",1658171507769,657.0,39.91,39.9,438.0]
["binance-futures","SOLUSDT",1658171572642,302.0,39.87,39.86,619.0]
["binance-futures","SOLUSDT",1658171585595,1659.0,39.83,39.82,322.0]
["binance-futures","SOLUSDT",1658171644791,984.0,39.73,39.72,1603.0]
["binance-futures","SOLUSDT",1658171698505,1919.0,39.85,39.84,775.0]
["binance-futures","SOLUSDT",1658171715160,189.0,39.88,39.87,1437.0]
["binance-futures","SOLUSDT",1658171771438,318.0,39.93,39.92,814.0]
["binance-futures","SOLUSDT",1658171786170,938.0,39.97,39.96,2042.0]
["binance-futures","SOLUSDT",1658171834517,591.0,39.99,39.98,888.0]
["binance-futures","SOLUSDT",1658171852062,476.0,40.02,40.01,1505.0]
["binance-futures","SOLUSDT",1658171904215,436.0,40.19,40.18,474.0]
["binance-futures","SOLUSDT",1658171960851,482.0,40.33,40.32,769.0]
["binance-futures","SOLUSDT",1658171973934,396.0,40.3,40.29,894.0]
["binance-futures","SOLUSDT",1658172029476,507.0,40.29,40.28,1043.0]
["binance-futures","SOLUSDT",1658172085217,911.0,40.41,40.4,1070.0]
["binance-futures","SOLUSDT",1658172099453,600.0,40.42,40.41,671.0]
["binance-futures","SOLUSDT",1658172153061,936.0,40.27,40.26,679.0]
["binance-futures","SOLUSDT",1658172177012,682.0,40.3,40.29,1143.0]
["binance-futures","SOLUSDT",1658172224679,107.0,40.35,40.34,1116.0]
["binance-futures","SOLUSDT",1658172286275,69.0,40.28,40.27,3672.0]
["binance-futures","SOLUSDT",1658172301076,740.0,40.27,40.26,430.0]
["binance-futures","SOLUSDT",1658172355086,592.0,40.19,40.18,742.0]
["binance-futures","SOLUSDT",1658172369036,975.0,40.33,40.32,1007.0]
["binance-futures","SOLUSDT",1658172423629,603.0,40.22,40.21,37.0]
["binance-futures","SOLUSDT",1658172483039,646.0,40.3,40.29,278.0]
["binance-futures","SOLUSDT",1658172524578,375.0,40.29,40.28,675.0]
["binance-futures","SOLUSDT",1658172559241,62.0,40.3,40.29,843.0]
["binance-futures","SOLUSDT",1658172578966,916.0,40.34,40.33,298.0]
["binance-futures","SOLUSDT",1658172635959,388.0,40.23,40.22,1394.0]
["binance-futures","SOLUSDT",1658172696954,307.0,40.27,40.26,1019.0]
["binance-futures","SOLUSDT",1658172714290,229.0,40.27,40.26,1243.0]
["binance-futures","SOLUSDT",1658172779087,464.0,40.27,40.26,874.0]
["binance-futures","SOLUSDT",1658172797823,408.0,40.24,40.23,643.0]
["binance-futures","SOLUSDT",1658172855127,385.0,40.21,40.2,265.0]
["binance-futures","SOLUSDT",1658172917290,859.0,40.27,40.26,804.0]
["binance-futures","SOLUSDT",1658172934487,523.0,40.23,40.22,786.0]
["binance-futures","SOLUSDT",1658173004242,996.0,40.16,40.15,442.0]
["binance-futures","SOLUSDT",1658173024705,415.0,40.15,40.14,921.0]
["binance-futures","SOLUSDT",1658173088864,1307.0,40.16,40.15,184.0]
["binance-futures","SOLUSDT",1658173149628,1055.0,40.06,40.05,234.0]
["binance-futures","SOLUSDT",1658173167978,31.0,40.12,40.11,1657.0]
["binance-futures","SOLUSDT",1658173200450,678.0,40.07,40.06,406.0]
["binance-futures","SOLUSDT",1658173289234,923.0,40.15,40.14,531.0]
["binance-futures","SOLUSDT",1658173311351,975.0,40.17,40.16,51.0]
["binance-futures","SOLUSDT",1658173372270,294.0,40.1,40.09,1022.0]
["binance-futures","SOLUSDT",1658173392436,1485.0,40.11,40.1,1153.0]
["binance-futures","SOLUSDT",1658173464442,816.0,40.1,40.09,385.0]
["binance-futures","SOLUSDT",1658173529655,228.0,40.07,40.06,680.0]
["binance-futures","SOLUSDT",1658173546584,642.0,39.98,39.97,730.0]
["binance-futures","SOLUSDT",1658173603408,565.0,39.94,39.93,529.0]
["binance-futures","SOLUSDT",1658173642329,670.0,39.86,39.85,1279.0]
["binance-futures","SOLUSDT",1658173671089,554.0,39.81,39.8,100.0]
["binance-futures","SOLUSDT",1658173729224,1370.0,39.74,39.73,881.0]
["binance-futures","SOLUSDT",1658173744639,49.0,39.79,39.78,1664.0]
["binance-futures","SOLUSDT",1658173796795,607.0,39.76,39.75,427.0]
["binance-futures","SOLUSDT",1658173812682,72.0,39.76,39.75,923.0]
["binance-futures","SOLUSDT",1658173869694,586.0,39.77,39.76,1542.0]
["binance-futures","SOLUSDT",1658173923283,827.0,39.9,39.89,540.0]
["binance-futures","SOLUSDT",1658173939571,406.0,39.86,39.85,651.0]
["binance-futures","SOLUSDT",1658173995044,220.0,39.85,39.84,2572.0]
["binance-futures","SOLUSDT",1658174010339,720.0,39.9,39.88,167.0]
["binance-futures","SOLUSDT",1658174063876,1282.0,39.97,39.96,1001.0]
["binance-futures","SOLUSDT",1658174116915,704.0,39.95,39.94,452.0]
["binance-futures","SOLUSDT",1658174133098,250.0,39.88,39.87,1331.0]
["binance-futures","SOLUSDT",1658174194033,128.0,39.89,39.88,696.0]
["binance-futures","SOLUSDT",1658174251145,692.0,39.94,39.93,1163.0]
["binance-futures","SOLUSDT",1658174287061,47.0,39.97,39.96,1686.0]
["binance-futures","SOLUSDT",1658174332198,749.0,39.95,39.94,925.0]
["binance-futures","SOLUSDT",1658174350400,47.0,39.98,39.97,1481.0]
["binance-futures","SOLUSDT",1658174403172,1657.0,40.05,40.04,184.0]
["binance-futures","SOLUSDT",1658174454477,2017.0,39.95,39.94,263.0]
["binance-futures","SOLUSDT",1658174470156,1621.0,39.95,39.94,127.0]
["binance-futures","SOLUSDT",1658174528280,699.0,39.98,39.97,2.0]
["binance-futures","SOLUSDT",1658174546171,1864.0,39.94,39.93,21.0]
["binance-futures","SOLUSDT",1658174593763,1051.0,39.84,39.83,748.0]
["binance-futures","SOLUSDT",1658174658344,1738.0,39.83,39.82,503.0]
["binance-futures","SOLUSDT",1658174678981,815.0,39.84,39.83,1076.0]
["binance-futures","SOLUSDT",1658174740864,345.0,39.93,39.92,694.0]
["binance-futures","SOLUSDT",1658174756662,1080.0,39.95,39.94,277.0]
["binance-futures","SOLUSDT",1658174832464,1104.0,39.95,39.94,1488.0]
["binance-futures","SOLUSDT",1658174892879,134.0,40.02,40.01,1737.0]
["binance-futures","SOLUSDT",1658174909712,21.0,40.0,39.99,668.0]
["binance-futures","SOLUSDT",1658174989888,666.0,39.97,39.96,359.0]
["binance-futures","SOLUSDT",1658174996585,1325.0,39.94,39.93,216.0]
["binance-futures","SOLUSDT",1658175067718,35.0,39.98,39.97,1684.0]
["binance-futures","SOLUSDT",1658175134140,355.0,39.97,39.96,1328.0]
["binance-futures","SOLUSDT",1658175152207,1496.0,39.93,39.92,161.0]
["binance-futures","SOLUSDT",1658175217804,8.0,39.91,39.9,1585.0]
["binance-futures","SOLUSDT",1658175235145,1096.0,39.94,39.93,263.0]
["binance-futures","SOLUSDT",1658175310128,821.0,39.9,39.89,687.0]
["binance-futures","SOLUSDT",1658175374824,408.0,39.92,39.91,356.0]
["binance-futures","SOLUSDT",1658175398811,1222.0,39.95,39.94,459.0]
["binance-futures","SOLUSDT",1658175456069,1273.0,39.96,39.95,987.0]
["binance-futures","SOLUSDT",1658175527450,199.0,39.97,39.96,1508.0]
["binance-futures","SOLUSDT",1658175549710,1553.0,39.97,39.96,81.0]
["binance-futures","SOLUSDT",1658175624651,513.0,40.02,40.01,847.0]
["binance-futures","SOLUSDT",1658175642227,43.0,40.05,40.04,1017.0]
["binance-futures","SOLUSDT",1658175704408,867.0,40.09,40.08,1103.0]
["binance-futures","SOLUSDT",1658175761584,16.0,40.12,40.11,790.0]
["binance-futures","SOLUSDT",1658175802874,113.0,40.12,40.11,1238.0]
["binance-futures","SOLUSDT",1658175841649,1922.0,40.18,40.17,1379.0]
["binance-futures","SOLUSDT",1658175855480,33.0,40.18,40.17,1631.0]
["binance-futures","SOLUSDT",1658175921388,607.0,40.15,40.14,2097.0]
["binance-futures","SOLUSDT",1658175985937,350.0,40.23,40.22,1014.0]
["binance-futures","SOLUSDT",1658176002410,2225.0,40.23,40.22,135.0]
["binance-futures","SOLUSDT",1658176064760,349.0,40.12,40.11,1340.0]
["binance-futures","SOLUSDT",1658176078147,842.0,40.08,40.07,723.0]
["binance-futures","SOLUSDT",1658176149826,1086.0,40.09,40.08,229.0]
["binance-futures","SOLUSDT",1658176220851,194.0,40.04,40.03,2943.0]
["binance-futures","SOLUSDT",1658176238958,184.0,40.06,40.05,1704.0]
["binance-futures","SOLUSDT",1658176312962,456.0,40.11,40.1,3396.0]
["binance-futures","SOLUSDT",1658176329548,730.0,40.12,40.11,982.0]
["binance-futures","SOLUSDT",1658176387430,422.0,40.15,40.14,1156.0]
["binance-futures","SOLUSDT",1658176453577,1329.0,40.18,40.17,235.0]
["binance-futures","SOLUSDT",1658176469735,222.0,40.2,40.19,2140.0]
["binance-futures","SOLUSDT",1658176502157,339.0,40.22,40.21,1271.0]
["binance-futures","SOLUSDT",1658176546826,350.0,40.22,40.21,966.0]
["binance-futures","SOLUSDT",1658176605717,2062.0,40.11,40.1,99.0]
["binance-futures","SOLUSDT",1658176666084,1868.0,40.07,40.06,260.0]
["binance-futures","SOLUSDT",1658176682577,804.0,40.05,40.04,325.0]
["binance-futures","SOLUSDT",1658176739304,798.0,40.04,40.03,348.0]
["binance-futures","SOLUSDT",1658176755577,1560.0,40.0,39.99,317.0]
["binance-futures","SOLUSDT",1658176818082,451.0,40.02,40.01,3061.0]
["binance-futures","SOLUSDT",1658176876144,1621.0,40.03,40.02,129.0]
["binance-futures","SOLUSDT",1658176905815,274.0,40.0,39.99,1214.0]
["binance-futures","SOLUSDT",1658176980829,1325.0,40.03,40.02,427.0]
["binance-futures","SOLUSDT",1658177038924,1138.0,39.97,39.96,201.0]
["binance-futures","SOLUSDT",1658177052497,90.0,39.95,39.94,1272.0]
["binance-futures","SOLUSDT",1658177111816,84.0,39.98,39.97,1148.0]
["binance-futures","SOLUSDT",1658177132304,79.0,39.99,39.98,3050.0]
["binance-futures","SOLUSDT",1658177186152,602.0,40.05,40.04,671.0]
["binance-futures","SOLUSDT",1658177251035,141.0,40.06,40.05,1347.0]
["binance-futures","SOLUSDT",1658177268321,1226.0,40.06,40.05,10.0]
["binance-futures","SOLUSDT",1658177347751,1216.0,40.06,40.05,822.0]
["binance-futures","SOLUSDT",1658177370230,491.0,40.09,40.08,652.0]
["binance-futures","SOLUSDT",1658177436149,369.0,40.08,40.07,822.0]
["binance-futures","SOLUSDT",1658177511870,149.0,40.1,40.09,1720.0]
["binance-futures","SOLUSDT",1658177532312,1140.0,40.09,40.08,44.0]
["binance-futures","SOLUSDT",1658177606347,74.0,40.1,40.09,1996.0]
["binance-futures","SOLUSDT",1658177627070,288.0,40.06,40.05,1626.0]
["binance-futures","SOLUSDT",1658177715025,775.0,40.06,40.05,520.0]
["binance-futures","SOLUSDT",1658177774710,1465.0,40.05,40.04,416.0]
["binance-futures","SOLUSDT",1658177795203,739.0,40.05,40.04,1166.0]
["binance-futures","SOLUSDT",1658177862116,624.0,40.05,40.04,657.0]
["binance-futures","SOLUSDT",1658177885251,1676.0,40.04,40.02,1425.0]
["binance-futures","SOLUSDT",1658177960763,2125.0,40.07,40.06,322.0]
["binance-futures","SOLUSDT",1658178018512,1534.0,40.05,40.04,514.0]
["binance-futures","SOLUSDT",1658178036030,533.0,40.06,40.05,1021.0]
["binance-futures","SOLUSDT",1658178081419,376.0,40.07,40.06,1191.0]
["binance-futures","SOLUSDT",1658178174912,1882.0,40.05,40.04,141.0]
["binance-futures","SOLUSDT",1658178194887,901.0,40.01,40.0,1143.0]
["binance-futures","SOLUSDT",1658178262228,480.0,40.03,40.02,1127.0]
["binance-futures","SOLUSDT",1658178282913,364.0,40.02,40.01,3039.0]
["binance-futures","SOLUSDT",1658178348915,647.0,39.97,39.96,1658.0]
["binance-futures","SOLUSDT",1658178417122,105.0,40.05,40.04,1475.0]
["binance-futures","SOLUSDT",1658178443558,852.0,40.09,40.08,1616.0]
["binance-futures","SOLUSDT",1658178526099,1619.0,40.06,40.05,123.0]
["binance-futures","SOLUSDT",1658178547289,2290.0,40.07,40.06,333.0]
["binance-futures","SOLUSDT",1658178619016,80.0,40.14,40.13,1937.0]
["binance-futures","SOLUSDT",1658178679833,184.0,40.29,40.28,988.0]
["binance-futures","SOLUSDT",1658178697300,1421.0,40.29,40.28,509.0]
["binance-futures","SOLUSDT",1658178759579,778.0,40.32,40.31,120.0]
["binance-futures","SOLUSDT",1658178781762,509.0,40.3,40.29,1111.0]
["binance-futures","SOLUSDT",1658178850655,165.0,40.32,40.31,1850.0]
["binance-futures","SOLUSDT",1658178896151,146.0,40.31,40.3,1055.0]
["binance-futures","SOLUSDT",1658178947741,238.0,40.28,40.27,1657.0]
["binance-futures","SOLUSDT",1658179031450,415.0,40.23,40.22,1018.0]
["binance-futures","SOLUSDT",1658179056690,741.0,40.23,40.22,1439.0]
["binance-futures","SOLUSDT",1658179132519,496.0,40.27,40.26,1199.0]
["binance-futures","SOLUSDT",1658179216076,799.0,40.27,40.26,626.0]
["binance-futures","SOLUSDT",1658179244890,1267.0,40.25,40.24,161.0]
["binance-futures","SOLUSDT",1658179343457,274.0,40.25,40.24,641.0]
["binance-futures","SOLUSDT",1658179366296,2119.0,40.3,40.29,483.0]
["binance-futures","SOLUSDT",1658179486637,42.0,40.3,40.29,707.0]
["binance-futures","SOLUSDT",1658179540371,89.0,40.4,40.39,1891.0]
["binance-futures","SOLUSDT",1658179559983,886.0,40.41,40.4,778.0]
["binance-futures","SOLUSDT",1658179635611,160.0,40.45,40.44,1499.0]
["binance-futures","SOLUSDT",1658179697139,52.0,40.47,40.46,1694.0]
["binance-futures","SOLUSDT",1658179718078,552.0,40.47,40.46,2435.0]
["binance-futures","SOLUSDT",1658179792363,37.0,40.52,40.51,970.0]
["binance-futures","SOLUSDT",1658179809091,32.0,40.53,40.52,1862.0]
["binance-futures","SOLUSDT",1658179881849,88.0,40.58,40.57,1292.0]
["binance-futures","SOLUSDT",1658179957959,705.0,40.55,40.54,580.0]
["binance-futures","SOLUSDT",1658179981155,752.0,40.54,40.53,635.0]
["binance-futures","SOLUSDT",1658180065322,679.0,40.5,40.49,2599.0]
["binance-futures","SOLUSDT",1658180084129,10.0,40.48,40.47,1351.0]
["binance-futures","SOLUSDT",1658180158230,527.0,40.42,40.41,557.0]
["binance-futures","SOLUSDT",1658180241370,685.0,40.39,40.38,310.0]
["binance-futures","SOLUSDT",1658180265196,1175.0,40.39,40.38,146.0]
["binance-futures","SOLUSDT",1658180308169,1265.0,40.48,40.47,197.0]
["binance-futures","SOLUSDT",1658180364077,849.0,40.43,40.42,420.0]
["binance-futures","SOLUSDT",1658180459922,627.0,40.47,40.46,399.0]
["binance-futures","SOLUSDT",1658180547038,222.0,40.45,40.44,894.0]
["binance-futures","SOLUSDT",1658180568135,318.0,40.45,40.44,501.0]
["binance-futures","SOLUSDT",1658180666853,319.0,40.43,40.42,1146.0]
["binance-futures","SOLUSDT",1658180693351,541.0,40.44,40.43,390.0]
["binance-futures","SOLUSDT",1658180786037,1825.0,40.38,40.37,277.0]
["binance-futures","SOLUSDT",1658180852071,428.0,40.32,40.31,470.0]
["binance-futures","SOLUSDT",1658180885416,1179.0,40.28,40.27,88.0]
["binance-futures","SOLUSDT",1658180957368,101.0,40.33,40.32,1375.0]
["binance-futures","SOLUSDT",1658180981221,7737.0,40.4,40.39,148.0]
["binance-futures","SOLUSDT",1658181064836,528.0,40.34,40.33,482.0]
["binance-futures","SOLUSDT",1658181160370,1414.0,40.31,40.3,178.0]
["binance-futures","SOLUSDT",1658181183821,276.0,40.29,40.28,808.0]
["binance-futures","SOLUSDT",1658181283019,1234.0,40.27,40.26,616.0]
["binance-futures","SOLUSDT",1658181317815,492.0,40.28,40.27,3998.0]
["binance-futures","SOLUSDT",1658181397147,1121.0,40.28,40.27,385.0]
["binance-futures","SOLUSDT",1658181480349,1998.0,40.39,40.38,7.0]
["binance-futures","SOLUSDT",1658181510883,5.0,40.37,40.36,1168.0]
["binance-futures","SOLUSDT",1658181607392,1499.0,40.3,40.29,479.0]
["binance-futures","SOLUSDT",1658181683005,1956.0,40.31,40.3,321.0]
["binance-futures","SOLUSDT",1658181701319,984.0,40.3,40.29,408.0]
["binance-futures","SOLUSDT",1658181777666,1139.0,40.38,40.37,428.0]
["binance-futures","SOLUSDT",1658181804246,364.0,40.37,40.36,789.0]
["binance-futures","SOLUSDT",1658181914026,976.0,40.35,40.34,324.0]
["binance-futures","SOLUSDT",1658181999566,1687.0,40.35,40.34,232.0]
["binance-futures","SOLUSDT",1658182021710,494.0,40.35,40.34,1394.0]
["binance-futures","SOLUSDT",1658182096355,722.0,40.26,40.25,643.0]
["binance-futures","SOLUSDT",1658182117215,514.0,40.2,40.19,1098.0]
["binance-futures","SOLUSDT",1658182199178,294.0,40.22,40.21,749.0]
["binance-futures","SOLUSDT",1658182295255,2002.0,40.35,40.34,716.0]
["binance-futures","SOLUSDT",1658182310685,658.0,40.42,40.41,828.0]
["binance-futures","SOLUSDT",1658182348331,174.0,40.42,40.41,591.0]
["binance-futures","SOLUSDT",1658182382121,157.0,40.43,40.42,954.0]
["binance-futures","SOLUSDT",1658182447774,1063.0,40.49,40.48,557.0]
["binance-futures","SOLUSDT",1658182506554,343.0,40.55,40.54,752.0]
["binance-futures","SOLUSDT",1658182524624,791.0,40.52,40.51,1380.0]
["binance-futures","SOLUSDT",1658182577814,873.0,40.48,40.47,1564.0]
["binance-futures","SOLUSDT",1658182592686,263.0,40.49,40.48,881.0]
["binance-futures","SOLUSDT",1658182656108,833.0,40.52,40.51,598.0]
["binance-futures","SOLUSDT",1658182715386,723.0,40.35,40.34,694.0]
["binance-futures","SOLUSDT",1658182733606,1385.0,40.31,40.3,338.0]
["binance-futures","SOLUSDT",1658182796213,439.0,40.39,40.38,1194.0]
["binance-futures","SOLUSDT",1658182821466,1205.0,40.41,40.4,588.0]
["binance-futures","SOLUSDT",1658182882999,2764.0,40.3,40.29,134.0]
["binance-futures","SOLUSDT",1658182943017,267.0,40.25,40.24,825.0]
["binance-futures","SOLUSDT",1658182958155,710.0,40.23,40.22,764.0]
["binance-futures","SOLUSDT",1658183021487,630.0,40.29,40.28,1265.0]
["binance-futures","SOLUSDT",1658183062952,426.0,40.3,40.29,924.0]
["binance-futures","SOLUSDT",1658183120818,1264.0,40.26,40.25,203.0]
["binance-futures","SOLUSDT",1658183195007,852.0,40.29,40.28,539.0]
["binance-futures","SOLUSDT",1658183216685,66.0,40.33,40.32,3049.0]
["binance-futures","SOLUSDT",1658183286499,1291.0,40.32,40.31,206.0]
["binance-futures","SOLUSDT",1658183366198,542.0,40.26,40.25,1003.0]
["binance-futures","SOLUSDT",1658183390976,2923.0,40.28,40.27,650.0]
["binance-futures","SOLUSDT",1658183475123,461.0,40.3,40.29,1336.0]
["binance-futures","SOLUSDT",1658183529248,751.0,40.21,40.2,341.0]
["binance-futures","SOLUSDT",1658183554648,268.0,40.22,40.21,1862.0]
["binance-futures","SOLUSDT",1658183622073,2627.0,40.24,40.23,532.0]
["binance-futures","SOLUSDT",1658183646085,173.0,40.26,40.25,1803.0]
["binance-futures","SOLUSDT",1658183709694,10.0,40.38,40.37,2094.0]
["binance-futures","SOLUSDT",1658183729108,1331.0,40.44,40.43,521.0]
["binance-futures","SOLUSDT",1658183793390,441.0,40.53,40.52,1266.0]
["binance-futures","SOLUSDT",1658183854870,1310.0,40.55,40.54,874.0]
["binance-futures","SOLUSDT",1658183871454,1139.0,40.57,40.56,420.0]
["binance-futures","SOLUSDT",1658183923871,720.0,40.64,40.63,899.0]
["binance-futures","SOLUSDT",1658183944011,2581.0,40.62,40.61,407.0]
["binance-futures","SOLUSDT",1658184005322,908.0,40.63,40.62,301.0]
["binance-futures","SOLUSDT",1658184070579,1532.0,40.61,40.59,1266.0]
["binance-futures","SOLUSDT",1658184089466,985.0,40.56,40.55,191.0]
["binance-futures","SOLUSDT",1658184160323,1653.0,40.54,40.53,454.0]
["binance-futures","SOLUSDT",1658184228842,1351.0,40.59,40.58,787.0]
["binance-futures","SOLUSDT",1658184248870,1793.0,40.56,40.55,515.0]
["binance-futures","SOLUSDT",1658184327441,623.0,40.58,40.57,830.0]
["binance-futures","SOLUSDT",1658184338854,431.0,40.56,40.55,784.0]
["binance-futures","SOLUSDT",1658184411111,27.0,40.58,40.57,1862.0]
["binance-futures","SOLUSDT",1658184465920,164.0,40.69,40.68,885.0]
["binance-futures","SOLUSDT",1658184483992,1155.0,40.69,40.67,1587.0]
["binance-futures","SOLUSDT",1658184550577,125.0,40.65,40.64,1162.0]
["binance-futures","SOLUSDT",1658184567731,103.0,40.65,40.64,1742.0]
["binance-futures","SOLUSDT",1658184631128,418.0,40.72,40.71,781.0]
["binance-futures","SOLUSDT",1658184670691,4.0,40.77,40.76,1507.0]
["binance-futures","SOLUSDT",1658184707471,74.0,40.76,40.75,2510.0]
["binance-futures","SOLUSDT",1658184767032,492.0,40.79,40.78,1493.0]
["binance-futures","SOLUSDT",1658184781841,2301.0,40.79,40.78,1176.0]
["binance-futures","SOLUSDT",1658184837125,999.0,40.93,40.92,829.0]
["binance-futures","SOLUSDT",1658184891139,4.0,40.98,40.97,1262.0]
["binance-futures","SOLUSDT",1658184904617,247.0,40.98,40.97,1157.0]
["binance-futures","SOLUSDT",1658184962169,4763.0,41.04,41.03,1475.0]
["binance-futures","SOLUSDT",1658184974643,285.0,41.04,41.03,2244.0]
["binance-futures","SOLUSDT",1658185033545,210.0,40.96,40.95,784.0]
["binance-futures","SOLUSDT",1658185094089,109.0,41.02,41.01,1040.0]
["binance-futures","SOLUSDT",1658185109632,1992.0,41.01,41.0,235.0]
["binance-futures","SOLUSDT",1658185171322,456.0,40.98,40.97,756.0]
["binance-futures","SOLUSDT",1658185185052,37.0,40.98,40.97,1728.0]
["binance-futures","SOLUSDT",1658185241757,117.0,41.03,41.02,1503.0]
["binance-futures","SOLUSDT",1658185299381,679.0,40.99,40.98,1018.0]
["binance-futures","SOLUSDT",1658185335498,663.0,40.99,40.98,785.0]
["binance-futures","SOLUSDT",1658185379039,108.0,40.94,40.93,1116.0]
["binance-futures","SOLUSDT",1658185395848,199.0,40.97,40.96,618.0]
["binance-futures","SOLUSDT",1658185451624,1205.0,41.02,41.01,726.0]
["binance-futures","SOLUSDT",1658185506591,115.0,41.06,41.05,1111.0]
["binance-futures","SOLUSDT",1658185521517,554.0,41.13,41.12,631.0]
["binance-futures","SOLUSDT",1658185577538,773.0,41.17,41.16,1235.0]
["binance-futures","SOLUSDT",1658185636192,304.0,41.26,41.25,2170.0]
["binance-futures","SOLUSDT",1658185650123,725.0,41.23,41.22,1160.0]
["binance-futures","SOLUSDT",1658185684249,1735.0,41.23,41.22,151.0]
["binance-futures","SOLUSDT",1658185718456,495.0,41.31,41.3,349.0]
["binance-futures","SOLUSDT",1658185772870,690.0,41.37,41.36,622.0]
["binance-futures","SOLUSDT",1658185831093,153.0,41.45,41.44,775.0]
["binance-futures","SOLUSDT",1658185845418,1882.0,41.41,41.4,479.0]
["binance-futures","SOLUSDT",1658185902221,372.0,41.49,41.48,674.0]
["binance-futures","SOLUSDT",1658185919498,917.0,41.55,41.54,617.0]
["binance-futures","SOLUSDT",1658185975787,442.0,41.57,41.56,1934.0]
["binance-futures","SOLUSDT",1658186029541,75.0,41.72,41.71,1420.0]
["binance-futures","SOLUSDT",1658186047327,2603.0,41.69,41.68,900.0]
["binance-futures","SOLUSDT",1658186102917,1217.0,41.61,41.6,309.0]
["binance-futures","SOLUSDT",1658186120509,319.0,41.61,41.6,672.0]
["binance-futures","SOLUSDT",1658186174756,425.0,41.67,41.66,1029.0]
["binance-futures","SOLUSDT",1658186231037,2100.0,41.57,41.56,44.0]
["binance-futures","SOLUSDT",1658186248118,844.0,41.6,41.59,390.0]
["binance-futures","SOLUSDT",1658186301208,1136.0,41.62,41.61,209.0]
["binance-futures","SOLUSDT",1658186328335,147.0,41.59,41.58,851.0]
["binance-futures","SOLUSDT",1658186371307,2897.0,41.59,41.58,416.0]
["binance-futures","SOLUSDT",1658186423730,162.0,41.71,41.7,1544.0]
["binance-futures","SOLUSDT",1658186436536,383.0,41.74,41.73,472.0]
["binance-futures","SOLUSDT",1658186489314,341.0,41.85,41.84,910.0]
["binance-futures","SOLUSDT",1658186505850,367.0,41.92,41.91,691.0]
["binance-futures","SOLUSDT",1658186559164,1765.0,41.96,41.95,43.0]
["binance-futures","SOLUSDT",1658186612938,520.0,41.92,41.91,1438.0]
["binance-futures","SOLUSDT",1658186654986,498.0,41.93,41.92,1558.0]
["binance-futures","SOLUSDT",1658186681967,215.0,42.01,42.0,454.0]
["binance-futures","SOLUSDT",1658186738049,1271.0,42.17,42.16,139.0]
["binance-futures","SOLUSDT",1658186754076,203.0,42.1,42.09,129.0]
["binance-futures","SOLUSDT",1658186805451,1532.0,42.06,42.05,498.0]
["binance-futures","SOLUSDT",1658186820611,761.0,42.08,42.07,254.0]
["binance-futures","SOLUSDT",1658186869866,113.0,41.92,41.91,592.0]
["binance-futures","SOLUSDT",1658186924057,392.0,41.87,41.86,66.0]
["binance-futures","SOLUSDT",1658186945428,1039.0,41.91,41.9,210.0]
["binance-futures","SOLUSDT",1658186994360,277.0,41.9,41.89,586.0]
["binance-futures","SOLUSDT",1658187009382,439.0,41.91,41.9,799.0]
["binance-futures","SOLUSDT",1658187065749,553.0,41.97,41.96,259.0]
["binance-futures","SOLUSDT",1658187116509,1027.0,42.03,42.02,165.0]
["binance-futures","SOLUSDT",1658187132606,1102.0,42.08,42.07,701.0]
["binance-futures","SOLUSDT",1658187184880,402.0,42.09,42.08,738.0]
["binance-futures","SOLUSDT",1658187200445,212.0,42.08,42.07,6661.0]
["binance-futures","SOLUSDT",1658187254603,401.0,42.07,42.06,1344.0]
["binance-futures","SOLUSDT",1658187309507,413.0,42.06,42.05,704.0]
["binance-futures","SOLUSDT",1658187320512,1773.0,42.1,42.09,314.0]
["binance-futures","SOLUSDT",1658187377198,492.0,42.07,42.06,791.0]
["binance-futures","SOLUSDT",1658187393562,1908.0,42.02,42.01,143.0]
["binance-futures","SOLUSDT",1658187447368,371.0,42.12,42.11,1353.0]
["binance-futures","SOLUSDT",1658187499035,536.0,42.15,42.14,660.0]
["binance-futures","SOLUSDT",1658187514383,1032.0,42.15,42.14,65.0]
["binance-futures","SOLUSDT",1658187570449,2102.0,42.3,42.27,392.0]
["binance-futures","SOLUSDT",1658187600678,378.0,42.35,42.33,487.0]
["binance-futures","SOLUSDT",1658187636235,283.0,42.29,42.28,2088.0]
["binance-futures","SOLUSDT",1658187688772,149.0,42.28,42.27,2584.0]
["binance-futures","SOLUSDT",1658187704770,967.0,42.24,42.23,597.0]
["binance-futures","SOLUSDT",1658187762091,36.0,42.39,42.38,1223.0]
["binance-futures","SOLUSDT",1658187805390,884.0,42.58,42.57,79.0]
["binance-futures","SOLUSDT",1658187818094,440.0,42.54,42.53,401.0]
["binance-futures","SOLUSDT",1658187865772,2088.0,42.6,42.59,174.0]
["binance-futures","SOLUSDT",1658187878373,368.0,42.6,42.59,596.0]
["binance-futures","SOLUSDT",1658187927794,1271.0,42.87,42.86,1.0]
["binance-futures","SOLUSDT",1658187973171,1255.0,43.14,43.13,106.0]
["binance-futures","SOLUSDT",1658187987218,318.0,43.13,43.12,263.0]
["binance-futures","SOLUSDT",1658188037547,32.0,42.94,42.93,542.0]
["binance-futures","SOLUSDT",1658188050153,940.0,42.93,42.92,88.0]
["binance-futures","SOLUSDT",1658188096942,258.0,43.37,43.36,555.0]
["binance-futures","SOLUSDT",1658188140657,322.0,43.17,43.16,431.0]
["binance-futures","SOLUSDT",1658188164882,1952.0,43.15,43.14,29.0]
["binance-futures","SOLUSDT",1658188205182,922.0,43.04,43.03,539.0]
["binance-futures","SOLUSDT",1658188218055,789.0,43.08,43.07,190.0]
["binance-futures","SOLUSDT",1658188272397,102.0,43.26,43.25,1002.0]
["binance-futures","SOLUSDT",1658188323079,186.0,43.38,43.37,1122.0]
["binance-futures","SOLUSDT",1658188336647,2291.0,43.4,43.39,132.0]
["binance-futures","SOLUSDT",1658188389362,502.0,43.67,43.66,122.0]
["binance-futures","SOLUSDT",1658188401699,369.0,43.81,43.8,262.0]
["binance-futures","SOLUSDT",1658188438484,629.0,43.73,43.72,178.0]
["binance-futures","SOLUSDT",1658188496447,543.0,43.68,43.67,299.0]
["binance-futures","SOLUSDT",1658188508603,313.0,43.67,43.66,140.0]
["binance-futures","SOLUSDT",1658188559068,235.0,43.7,43.69,673.0]
["binance-futures","SOLUSDT",1658188611460,139.0,43.88,43.87,258.0]
["binance-futures","SOLUSDT",1658188628399,711.0,43.87,43.86,159.0]
["binance-futures","SOLUSDT",1658188684863,14.0,43.98,43.97,960.0]
["binance-futures","SOLUSDT",1658188699076,12.0,44.02,44.01,960.0]
["binance-futures","SOLUSDT",1658188756299,80.0,43.75,43.74,480.0]
["binance-futures","SOLUSDT",1658188773125,324.0,43.64,43.63,311.0]
["binance-futures","SOLUSDT",1658188773211,281.0,43.64,43.63,322.0]
["binance-futures","SOLUSDT",1658188773264,330.0,43.64,43.63,425.0]
["binance-futures","SOLUSDT",1658188773318,330.0,43.64,43.63,579.0]
["binance-futures","SOLUSDT",1658188773366,215.0,43.64,43.63,589.0]
["binance-futures","SOLUSDT",1658188773421,186.0,43.64,43.63,683.0]
["binance-futures","SOLUSDT",1658188773469,198.0,43.64,43.63,626.0]
["binance-futures","SOLUSDT",1658188773519,773.0,43.61,43.6,484.0]
["binance-futures","SOLUSDT",1658188773569,587.0,43.61,43.6,565.0]
["binance-futures","SOLUSDT",1658188773619,288.0,43.61,43.6,485.0]
["binance-futures","SOLUSDT",1658188773673,346.0,43.61,43.6,629.0]
["binance-futures","SOLUSDT",1658188773725,346.0,43.61,43.6,606.0]
["binance-futures","SOLUSDT",1658188773771,456.0,43.61,43.6,616.0]
["binance-futures","SOLUSDT",1658188773827,538.0,43.61,43.6,613.0]
["binance-futures","SOLUSDT",1658188773883,538.0,43.61,43.6,371.0]
["binance-futures","SOLUSDT",1658188773926,539.0,43.61,43.6,371.0]
["binance-futures","SOLUSDT",1658188773982,306.0,43.61,43.6,439.0]
["binance-futures","SOLUSDT",1658188774032,155.0,43.61,43.6,549.0]
["binance-futures","SOLUSDT",1658188774083,193.0,43.61,43.6,522.0]
["binance-futures","SOLUSDT",1658188774140,108.0,43.61,43.6,622.0]
["binance-futures","SOLUSDT",1658188774187,88.0,43.61,43.6,668.0]
["binance-futures","SOLUSDT",1658188774239,247.0,43.61,43.6,558.0]
["binance-futures","SOLUSDT",1658188774293,269.0,43.61,43.6,558.0]
["binance-futures","SOLUSDT",1658188774339,270.0,43.61,43.6,573.0]
["binance-futures","SOLUSDT",1658188774393,221.0,43.61,43.6,578.0]
["binance-futures","SOLUSDT",1658188774448,221.0,43.61,43.6,468.0]
["binance-futures","SOLUSDT",1658188774514,280.0,43.61,43.6,479.0]
["binance-futures","SOLUSDT",1658188774558,380.0,43.61,43.6,6.0]
["binance-futures","SOLUSDT",1658188774607,2033.0,43.6,43.59,433.0]
["binance-futures","SOLUSDT",1658188774656,2068.0,43.6,43.59,330.0]
["binance-futures","SOLUSDT",1658188774690,2075.0,43.6,43.59,330.0]
["binance-futures","SOLUSDT",1658188774734,898.0,43.6,43.59,456.0]
["binance-futures","SOLUSDT",1658188774792,552.0,43.6,43.59,522.0]
["binance-futures","SOLUSDT",1658188774855,432.0,43.6,43.59,622.0]
["binance-futures","SOLUSDT",1658188774919,234.0,43.6,43.59,618.0]
["binance-futures","SOLUSDT",1658188774963,1015.0,43.6,43.59,794.0]
["binance-futures","SOLUSDT",1658188775000,1244.0,43.6,43.59,816.0]
["binance-futures","SOLUSDT",1658188775044,1171.0,43.6,43.59,716.0]
["binance-futures","SOLUSDT",1658188775089,1090.0,43.6,43.59,726.0]
["binance-futures","SOLUSDT",1658188775125,621.0,43.6,43.59,730.0]
["binance-futures","SOLUSDT",1658188775175,465.0,43.6,43.59,769.0]
["binance-futures","SOLUSDT",1658188775216,232.0,43.6,43.59,40.0]
["binance-futures","SOLUSDT",1658188775256,448.0,43.6,43.59,40.0]
["binance-futures","SOLUSDT",1658188775300,602.0,43.61,43.6,2.0]
["binance-futures","SOLUSDT",1658188775347,605.0,43.61,43.6,2.0]
["binance-futures","SOLUSDT",1658188775397,605.0,43.61,43.6,163.0]
["binance-futures","SOLUSDT",1658188775476,767.0,43.61,43.6,437.0]
["binance-futures","SOLUSDT",1658188775564,375.0,43.61,43.6,524.0]
["binance-futures","SOLUSDT",1658188775637,867.0,43.62,43.61,90.0]
["binance-futures","SOLUSDT",1658188775687,860.0,43.62,43.61,14.0]
["binance-futures","SOLUSDT",1658188775743,1378.0,43.61,43.6,332.0]
["binance-futures","SOLUSDT",1658188775793,1528.0,43.61,43.6,408.0]
["binance-futures","SOLUSDT",1658188775841,1462.0,43.61,43.6,409.0]
["binance-futures","SOLUSDT",1658188775887,1291.0,43.61,43.6,409.0]
["binance-futures","SOLUSDT",1658188775944,1212.0,43.61,43.6,453.0]
["binance-futures","SOLUSDT",1658188775991,1481.0,43.61,43.59,569.0]
["binance-futures","SOLUSDT",1658188776038,1640.0,43.6,43.59,225.0]
["binance-futures","SOLUSDT",1658188776088,1494.0,43.6,43.59,121.0]
["binance-futures","SOLUSDT",1658188776143,1888.0,43.6,43.59,107.0]
["binance-futures","SOLUSDT",1658188776207,550.0,43.59,43.58,313.0]
["binance-futures","SOLUSDT",1658188776256,1009.0,43.59,43.58,229.0]
["binance-futures","SOLUSDT",1658188776310,1065.0,43.59,43.58,113.0]
["binance-futures","SOLUSDT",1658188776357,1065.0,43.59,43.58,177.0]
["binance-futures","SOLUSDT",1658188776408,807.0,43.59,43.58,146.0]
["binance-futures","SOLUSDT",1658188776454,961.0,43.59,43.58,347.0]
["binance-futures","SOLUSDT",1658188776509,1068.0,43.59,43.58,337.0]
["binance-futures","SOLUSDT",1658188776558,1080.0,43.59,43.58,329.0]
["binance-futures","SOLUSDT",1658188776719,704.0,43.59,43.58,371.0]
["binance-futures","SOLUSDT",1658188776770,513.0,43.59,43.58,419.0]
["binance-futures","SOLUSDT",1658188776822,838.0,43.59,43.58,398.0]
["binance-futures","SOLUSDT",1658188776925,500.0,43.59,43.58,339.0]
["binance-futures","SOLUSDT",1658188776976,590.0,43.59,43.58,559.0]
["binance-futures","SOLUSDT",1658188777027,674.0,43.59,43.58,647.0]
["binance-futures","SOLUSDT",1658188777088,714.0,43.59,43.58,647.0]
["binance-futures","SOLUSDT",1658188777139,702.0,43.59,43.58,647.0]
["binance-futures","SOLUSDT",1658188777182,702.0,43.59,43.58,427.0]
["binance-futures","SOLUSDT",1658188777240,778.0,43.59,43.58,344.0]
["binance-futures","SOLUSDT",1658188777291,687.0,43.59,43.58,424.0]
["binance-futures","SOLUSDT",1658188777338,681.0,43.59,43.58,312.0]
["binance-futures","SOLUSDT",1658188777393,820.0,43.59,43.58,312.0]
["binance-futures","SOLUSDT",1658188777450,674.0,43.59,43.58,312.0]
["binance-futures","SOLUSDT",1658188777483,710.0,43.59,43.58,316.0]
["binance-futures","SOLUSDT",1658188777558,316.0,43.59,43.58,554.0]
["binance-futures","SOLUSDT",1658188777607,228.0,43.59,43.58,694.0]
["binance-futures","SOLUSDT",1658188777665,255.0,43.59,43.58,694.0]
["binance-futures","SOLUSDT",1658188777712,273.0,43.59,43.58,730.0]
["binance-futures","SOLUSDT",1658188777758,397.0,43.59,43.58,685.0]
["binance-futures","SOLUSDT",1658188777815,507.0,43.59,43.58,497.0]
["binance-futures","SOLUSDT",1658188777862,538.0,43.59,43.58,497.0]
["binance-futures","SOLUSDT",1658188777919,1011.0,43.59,43.58,497.0]
["binance-futures","SOLUSDT",1658188777970,1246.0,43.59,43.58,497.0]
["binance-futures","SOLUSDT",1658188778020,1089.0,43.59,43.58,566.0]
["binance-futures","SOLUSDT",1658188778070,1071.0,43.59,43.58,486.0]
["binance-futures","SOLUSDT",1658188778122,1049.0,43.59,43.58,490.0]
["binance-futures","SOLUSDT",1658188778177,665.0,43.59,43.58,631.0]
["binance-futures","SOLUSDT",1658188778227,694.0,43.59,43.58,639.0]
["binance-futures","SOLUSDT",1658188778288,696.0,43.59,43.58,642.0]
["binance-futures","SOLUSDT",1658188778348,698.0,43.59,43.58,542.0]
["binance-futures","SOLUSDT",1658188778405,1128.0,43.59,43.58,453.0]
["binance-futures","SOLUSDT",1658188778449,1487.0,43.59,43.58,334.0]
["binance-futures","SOLUSDT",1658188778493,1594.0,43.59,43.58,95.0]
["binance-futures","SOLUSDT",1658188778556,1643.0,43.59,43.58,96.0]
["binance-futures","SOLUSDT",1658188778609,1514.0,43.58,43.57,157.0]
["binance-futures","SOLUSDT",1658188778658,1514.0,43.58,43.57,58.0]
["binance-futures","SOLUSDT",1658188778718,1497.0,43.58,43.57,176.0]
["binance-futures","SOLUSDT",1658188778767,1047.0,43.58,43.57,176.0]
["binance-futures","SOLUSDT",1658188778814,719.0,43.58,43.57,235.0]
["binance-futures","SOLUSDT",1658188778867,733.0,43.59,43.58,1178.0]
["binance-futures","SOLUSDT",1658188778918,631.0,43.59,43.58,1291.0]
["binance-futures","SOLUSDT",1658188778963,581.0,43.59,43.58,1374.0]
["binance-futures","SOLUSDT",1658188779014,581.0,43.59,43.58,1150.0]
["binance-futures","SOLUSDT",1658188779070,361.0,43.59,43.58,1064.0]
["binance-futures","SOLUSDT",1658188779126,364.0,43.59,43.58,1175.0]
["binance-futures","SOLUSDT",1658188779175,605.0,43.59,43.58,784.0]
["binance-futures","SOLUSDT",1658188779226,608.0,43.59,43.58,472.0]
["binance-futures","SOLUSDT",1658188779256,805.0,43.59,43.57,318.0]
["binance-futures","SOLUSDT",1658188779296,2250.0,43.58,43.57,158.0]
["binance-futures","SOLUSDT",1658188779338,2461.0,43.58,43.57,158.0]
["binance-futures","SOLUSDT",1658188779375,2384.0,43.58,43.57,12.0]
["binance-futures","SOLUSDT",1658188779409,2386.0,43.58,43.57,118.0]
["binance-futures","SOLUSDT",1658188779451,2701.0,43.58,43.57,30.0]
["binance-futures","SOLUSDT",1658188779510,2940.0,43.58,43.57,25.0]
["binance-futures","SOLUSDT",1658188779573,159.0,43.57,43.56,613.0]
["binance-futures","SOLUSDT",1658188779643,1089.0,43.57,43.56,638.0]
["binance-futures","SOLUSDT",1658188779721,450.0,43.57,43.56,657.0]
["binance-futures","SOLUSDT",1658188779808,76.0,43.57,43.56,593.0]
["binance-futures","SOLUSDT",1658188779854,78.0,43.57,43.56,568.0]
["binance-futures","SOLUSDT",1658188779904,78.0,43.57,43.56,797.0]
["binance-futures","SOLUSDT",1658188779959,329.0,43.57,43.56,713.0]
["binance-futures","SOLUSDT",1658188780015,329.0,43.57,43.56,749.0]
["binance-futures","SOLUSDT",1658188780077,329.0,43.57,43.56,743.0]
["binance-futures","SOLUSDT",1658188780122,329.0,43.57,43.56,634.0]
["binance-futures","SOLUSDT",1658188780170,338.0,43.57,43.56,634.0]
["binance-futures","SOLUSDT",1658188780230,355.0,43.57,43.56,617.0]
["binance-futures","SOLUSDT",1658188780279,355.0,43.57,43.56,614.0]
["binance-futures","SOLUSDT",1658188780440,452.0,43.57,43.56,616.0]
["binance-futures","SOLUSDT",1658188780481,464.0,43.57,43.56,580.0]
["binance-futures","SOLUSDT",1658188780543,504.0,43.56,43.55,872.0]
["binance-futures","SOLUSDT",1658188780605,542.0,43.56,43.55,955.0]
["binance-futures","SOLUSDT",1658188780658,447.0,43.57,43.56,1023.0]
["binance-futures","SOLUSDT",1658188780704,491.0,43.57,43.56,993.0]
["binance-futures","SOLUSDT",1658188780761,463.0,43.57,43.56,993.0]
["binance-futures","SOLUSDT",1658188780812,451.0,43.57,43.56,993.0]
["binance-futures","SOLUSDT",1658188780859,655.0,43.57,43.56,904.0]
["binance-futures","SOLUSDT",1658188780912,691.0,43.57,43.56,816.0]
["binance-futures","SOLUSDT",1658188780965,809.0,43.57,43.56,579.0]
["binance-futures","SOLUSDT",1658188781010,700.0,43.57,43.56,622.0]
["binance-futures","SOLUSDT",1658188781064,562.0,43.57,43.56,402.0]
["binance-futures","SOLUSDT",1658188781111,597.0,43.57,43.56,372.0]
["binance-futures","SOLUSDT",1658188781164,597.0,43.57,43.56,298.0]
["binance-futures","SOLUSDT",1658188781211,751.0,43.57,43.56,212.0]
["binance-futures","SOLUSDT",1658188781266,684.0,43.57,43.56,102.0]
["binance-futures","SOLUSDT",1658188781316,895.0,43.57,43.56,102.0]
["binance-futures","SOLUSDT",1658188781376,465.0,43.56,43.55,272.0]
["binance-futures","SOLUSDT",1658188781422,467.0,43.56,43.55,265.0]
["binance-futures","SOLUSDT",1658188781474,604.0,43.56,43.55,221.0]
["binance-futures","SOLUSDT",1658188781529,797.0,43.56,43.55,331.0]
["binance-futures","SOLUSDT",1658188781584,565.0,43.56,43.55,392.0]
["binance-futures","SOLUSDT",1658188781634,563.0,43.56,43.55,380.0]
["binance-futures","SOLUSDT",1658188781688,572.0,43.56,43.55,480.0]
["binance-futures","SOLUSDT",1658188781746,576.0,43.56,43.55,370.0]
["binance-futures","SOLUSDT",1658188781793,532.0,43.56,43.55,370.0]
["binance-futures","SOLUSDT",1658188781849,329.0,43.56,43.55,370.0]
["binance-futures","SOLUSDT",1658188781908,411.0,43.56,43.55,283.0]
["binance-futures","SOLUSDT",1658188781973,362.0,43.56,43.55,148.0]
["binance-futures","SOLUSDT",1658188782012,539.0,43.56,43.55,182.0]
["binance-futures","SOLUSDT",1658188782050,559.0,43.56,43.55,92.0]
["binance-futures","SOLUSDT",1658188782115,531.0,43.56,43.55,89.0]
["binance-futures","SOLUSDT",1658188782181,376.0,43.55,43.54,357.0]
["binance-futures","SOLUSDT",1658188782232,654.0,43.56,43.55,775.0]
["binance-futures","SOLUSDT",1658188782280,407.0,43.56,43.55,551.0]
["binance-futures","SOLUSDT",1658188782336,437.0,43.56,43.55,502.0]
["binance-futures","SOLUSDT",1658188782383,438.0,43.56,43.55,502.0]
["binance-futures","SOLUSDT",1658188782436,530.0,43.56,43.55,501.0]
["binance-futures","SOLUSDT",1658188782540,412.0,43.56,43.55,612.0]
["binance-futures","SOLUSDT",1658188782587,191.0,43.56,43.55,722.0]
["binance-futures","SOLUSDT",1658188782629,140.0,43.57,43.56,537.0]
["binance-futures","SOLUSDT",1658188782654,49.0,43.57,43.56,892.0]
["binance-futures","SOLUSDT",1658188782693,61.0,43.57,43.56,1004.0]
["binance-futures","SOLUSDT",1658188782738,235.0,43.58,43.57,305.0]
["binance-futures","SOLUSDT",1658188782792,253.0,43.58,43.57,1237.0]
["binance-futures","SOLUSDT",1658188782862,144.0,43.58,43.57,1235.0]
["binance-futures","SOLUSDT",1658188782919,196.0,43.58,43.57,1274.0]
["binance-futures","SOLUSDT",1658188782981,875.0,43.58,43.57,1226.0]
["binance-futures","SOLUSDT",1658188783018,1169.0,43.58,43.57,567.0]
["binance-futures","SOLUSDT",1658188783077,1020.0,43.58,43.57,523.0]
["binance-futures","SOLUSDT",1658188783152,1096.0,43.58,43.57,487.0]
["binance-futures","SOLUSDT",1658188783202,1435.0,43.57,43.56,337.0]
["binance-futures","SOLUSDT",1658188783252,711.0,43.57,43.56,384.0]
["binance-futures","SOLUSDT",1658188783307,712.0,43.57,43.56,247.0]
["binance-futures","SOLUSDT",1658188783354,678.0,43.57,43.56,347.0]
["binance-futures","SOLUSDT",1658188783404,678.0,43.57,43.56,356.0]
["binance-futures","SOLUSDT",1658188783456,788.0,43.57,43.56,346.0]
["binance-futures","SOLUSDT",1658188783501,788.0,43.57,43.56,331.0]
["binance-futures","SOLUSDT",1658188783561,656.0,43.57,43.56,302.0]
["binance-futures","SOLUSDT",1658188783612,621.0,43.57,43.56,44.0]
["binance-futures","SOLUSDT",1658188783665,971.0,43.57,43.56,47.0]
["binance-futures","SOLUSDT",1658188783719,1810.0,43.56,43.55,13.0]
["binance-futures","SOLUSDT",1658188783768,652.0,43.55,43.54,464.0]
["binance-futures","SOLUSDT",1658188783817,4.0,43.55,43.54,379.0]
["binance-futures","SOLUSDT",1658188783871,14.0,43.55,43.54,453.0]
["binance-futures","SOLUSDT",1658188783915,18.0,43.55,43.54,453.0]
["binance-futures","SOLUSDT",1658188783966,41.0,43.55,43.54,453.0]
["binance-futures","SOLUSDT",1658188784011,13.0,43.55,43.54,489.0]
["binance-futures","SOLUSDT",1658188784068,4.0,43.55,43.54,425.0]
["binance-futures","SOLUSDT",1658188784106,13.0,43.55,43.54,422.0]
["binance-futures","SOLUSDT",1658188784174,8.0,43.55,43.54,466.0]
["binance-futures","SOLUSDT",1658188784231,8.0,43.55,43.54,468.0]
["binance-futures","SOLUSDT",1658188784292,8.0,43.55,43.54,583.0]
["binance-futures","SOLUSDT",1658188784335,717.0,43.56,43.55,1138.0]
["binance-futures","SOLUSDT",1658188784391,714.0,43.56,43.55,740.0]
["binance-futures","SOLUSDT",1658188784440,358.0,43.56,43.55,337.0]
["binance-futures","SOLUSDT",1658188784497,359.0,43.56,43.55,501.0]
["binance-futures","SOLUSDT",1658188784560,364.0,43.56,43.55,501.0]
["binance-futures","SOLUSDT",1658188784615,408.0,43.56,43.55,508.0]
["binance-futures","SOLUSDT",1658188784671,419.0,43.56,43.55,508.0]
["binance-futures","SOLUSDT",1658188784722,419.0,43.56,43.55,506.0]
["binance-futures","SOLUSDT",1658188784774,331.0,43.56,43.55,506.0]
["binance-futures","SOLUSDT",1658188784821,331.0,43.56,43.55,511.0]
["binance-futures","SOLUSDT",1658188784931,639.0,43.56,43.55,511.0]
["binance-futures","SOLUSDT",1658188784978,588.0,43.56,43.55,511.0]
["binance-futures","SOLUSDT",1658188785038,689.0,43.56,43.55,447.0]
["binance-futures","SOLUSDT",1658188785087,812.0,43.56,43.55,447.0]
["binance-futures","SOLUSDT",1658188785141,849.0,43.56,43.55,312.0]
["binance-futures","SOLUSDT",1658188785181,940.0,43.56,43.55,271.0]
["binance-futures","SOLUSDT",1658188785235,65.0,43.55,43.54,269.0]
["binance-futures","SOLUSDT",1658188785274,1465.0,43.55,43.54,408.0]
["binance-futures","SOLUSDT",1658188785334,1475.0,43.55,43.54,488.0]
["binance-futures","SOLUSDT",1658188785387,1475.0,43.55,43.54,386.0]
["binance-futures","SOLUSDT",1658188785433,1475.0,43.55,43.54,388.0]
["binance-futures","SOLUSDT",1658188785474,1731.0,43.55,43.54,397.0]
["binance-futures","SOLUSDT",1658188785531,1846.0,43.55,43.54,346.0]
["binance-futures","SOLUSDT",1658188785592,1846.0,43.55,43.54,347.0]
["binance-futures","SOLUSDT",1658188785699,19.0,43.54,43.53,2073.0]
["binance-futures","SOLUSDT",1658188785749,1323.0,43.54,43.53,1891.0]
["binance-futures","SOLUSDT",1658188785789,1323.0,43.54,43.53,1735.0]
["binance-futures","SOLUSDT",1658188785837,673.0,43.54,43.53,1651.0]
["binance-futures","SOLUSDT",1658188785894,669.0,43.54,43.53,1651.0]
["binance-futures","SOLUSDT",1658188785960,605.0,43.54,43.53,1644.0]
["binance-futures","SOLUSDT",1658188786015,593.0,43.54,43.53,1663.0]
["binance-futures","SOLUSDT",1658188786068,187.0,43.54,43.53,1871.0]
["binance-futures","SOLUSDT",1658188786118,202.0,43.54,43.53,1871.0]
["binance-futures","SOLUSDT",1658188786172,344.0,43.54,43.53,1859.0]
["binance-futures","SOLUSDT",1658188786222,243.0,43.54,43.53,1672.0]
["binance-futures","SOLUSDT",1658188786272,227.0,43.54,43.53,1782.0]
["binance-futures","SOLUSDT",1658188786331,212.0,43.54,43.53,1956.0]
["binance-futures","SOLUSDT",1658188786386,333.0,43.54,43.53,1956.0]
["binance-futures","SOLUSDT",1658188786437,278.0,43.54,43.53,1966.0]
["binance-futures","SOLUSDT",1658188786487,278.0,43.54,43.53,1856.0]
["binance-futures","SOLUSDT",1658188786536,303.0,43.54,43.53,1811.0]
["binance-futures","SOLUSDT",1658188786591,360.0,43.54,43.53,1701.0]
["binance-futures","SOLUSDT",1658188786639,228.0,43.54,43.53,1625.0]
["binance-futures","SOLUSDT",1658188786687,352.0,43.54,43.53,1625.0]
["binance-futures","SOLUSDT",1658188786753,228.0,43.54,43.53,1625.0]
["binance-futures","SOLUSDT",1658188786801,217.0,43.54,43.53,1625.0]
["binance-futures","SOLUSDT",1658188786852,129.0,43.54,43.53,1625.0]
["binance-futures","SOLUSDT",1658188786902,307.0,43.54,43.53,1569.0]
["binance-futures","SOLUSDT",1658188786957,454.0,43.54,43.53,1569.0]
["binance-futures","SOLUSDT",1658188787008,453.0,43.54,43.53,1588.0]
["binance-futures","SOLUSDT",1658188787063,378.0,43.54,43.53,1597.0]
["binance-futures","SOLUSDT",1658188787109,407.0,43.55,43.54,178.0]
["binance-futures","SOLUSDT",1658188787160,226.0,43.55,43.54,667.0]
["binance-futures","SOLUSDT",1658188787220,690.0,43.55,43.54,148.0]
["binance-futures","SOLUSDT",1658188787272,196.0,43.55,43.54,165.0]
["binance-futures","SOLUSDT",1658188787327,483.0,43.55,43.54,203.0]
["binance-futures","SOLUSDT",1658188787379,299.0,43.55,43.54,298.0]
["binance-futures","SOLUSDT",1658188787429,307.0,43.55,43.54,230.0]
["binance-futures","SOLUSDT",1658188787474,332.0,43.55,43.54,313.0]
["binance-futures","SOLUSDT",1658188787528,336.0,43.55,43.54,313.0]
["binance-futures","SOLUSDT",1658188787579,536.0,43.55,43.54,293.0]
["binance-futures","SOLUSDT",1658188787695,536.0,43.55,43.54,284.0]
["binance-futures","SOLUSDT",1658188787745,494.0,43.55,43.54,103.0]
["binance-futures","SOLUSDT",1658188787797,296.0,43.55,43.54,221.0]
["binance-futures","SOLUSDT",1658188787848,174.0,43.55,43.54,239.0]
["binance-futures","SOLUSDT",1658188787908,153.0,43.55,43.54,213.0]
["binance-futures","SOLUSDT",1658188787959,264.0,43.55,43.54,183.0]
["binance-futures","SOLUSDT",1658188788008,275.0,43.55,43.54,202.0]
["binance-futures","SOLUSDT",1658188788066,294.0,43.55,43.54,308.0]
["binance-futures","SOLUSDT",1658188788119,404.0,43.55,43.54,487.0]
["binance-futures","SOLUSDT",1658188788172,471.0,43.55,43.54,476.0]
["binance-futures","SOLUSDT",1658188788235,706.0,43.54,43.53,1740.0]
["binance-futures","SOLUSDT",1658188788286,1120.0,43.54,43.53,1243.0]
["binance-futures","SOLUSDT",1658188788335,921.0,43.54,43.53,1199.0]
["binance-futures","SOLUSDT",1658188788387,810.0,43.54,43.53,1031.0]
["binance-futures","SOLUSDT",1658188788442,831.0,43.54,43.53,1038.0]
["binance-futures","SOLUSDT",1658188788470,1051.0,43.54,43.53,897.0]
["binance-futures","SOLUSDT",1658188788512,1103.0,43.54,43.53,868.0]
["binance-futures","SOLUSDT",1658188788553,1190.0,43.54,43.53,868.0]
["binance-futures","SOLUSDT",1658188788664,1340.0,43.54,43.53,868.0]
["binance-futures","SOLUSDT",1658188788792,1181.0,43.54,43.53,963.0]
["binance-futures","SOLUSDT",1658188788855,1072.0,43.54,43.53,1017.0]
["binance-futures","SOLUSDT",1658188789017,566.0,43.54,43.53,856.0]
["binance-futures","SOLUSDT",1658188789070,592.0,43.54,43.53,856.0]
["binance-futures","SOLUSDT",1658188789117,659.0,43.54,43.53,525.0]
["binance-futures","SOLUSDT",1658188789170,730.0,43.54,43.53,463.0]
["binance-futures","SOLUSDT",1658188789209,327.0,43.53,43.52,553.0]
["binance-futures","SOLUSDT",1658188789239,1631.0,43.53,43.52,507.0]
["binance-futures","SOLUSDT",1658188789277,1455.0,43.53,43.52,508.0]
["binance-futures","SOLUSDT",1658188789313,1448.0,43.53,43.52,579.0]
["binance-futures","SOLUSDT",1658188789369,1459.0,43.53,43.52,579.0]
["binance-futures","SOLUSDT",1658188789433,1318.0,43.53,43.52,575.0]
["binance-futures","SOLUSDT",1658188789505,1472.0,43.53,43.52,505.0]
["binance-futures","SOLUSDT",1658188789561,104.0,43.52,43.51,375.0]
["binance-futures","SOLUSDT",1658188789627,162.0,43.52,43.51,325.0]
["binance-futures","SOLUSDT",1658188789676,96.0,43.52,43.51,295.0]
["binance-futures","SOLUSDT",1658188789734,671.0,43.53,43.52,600.0]
["binance-futures","SOLUSDT",1658188789782,423.0,43.53,43.52,429.0]
["binance-futures","SOLUSDT",1658188789836,423.0,43.53,43.52,447.0]
["binance-futures","SOLUSDT",1658188789895,461.0,43.53,43.52,394.0]
["binance-futures","SOLUSDT",1658188789945,456.0,43.53,43.52,544.0]
["binance-futures","SOLUSDT",1658188789995,414.0,43.53,43.52,527.0]
["binance-futures","SOLUSDT",1658188790038,388.0,43.53,43.52,486.0]
["binance-futures","SOLUSDT",1658188790083,348.0,43.53,43.52,49.0]
["binance-futures","SOLUSDT",1658188790148,283.0,43.53,43.52,67.0]
["binance-futures","SOLUSDT",1658188790196,481.0,43.53,43.52,84.0]
["binance-futures","SOLUSDT",1658188790239,577.0,43.53,43.52,30.0]
["binance-futures","SOLUSDT",1658188790270,851.0,43.53,43.51,257.0]
["binance-futures","SOLUSDT",1658188790316,464.0,43.52,43.51,240.0]
["binance-futures","SOLUSDT",1658188790355,1620.0,43.52,43.51,241.0]
["binance-futures","SOLUSDT",1658188790392,1657.0,43.52,43.51,337.0]
["binance-futures","SOLUSDT",1658188790431,1371.0,43.52,43.51,359.0]
["binance-futures","SOLUSDT",1658188790474,1167.0,43.52,43.51,216.0]
["binance-futures","SOLUSDT",1658188790530,1299.0,43.52,43.51,196.0]
["binance-futures","SOLUSDT",1658188790586,1073.0,43.52,43.51,196.0]
["binance-futures","SOLUSDT",1658188790656,855.0,43.52,43.51,214.0]
["binance-futures","SOLUSDT",1658188790713,745.0,43.52,43.51,206.0]
["binance-futures","SOLUSDT",1658188790777,589.0,43.52,43.51,262.0]
["binance-futures","SOLUSDT",1658188790838,400.0,43.52,43.51,262.0]
["binance-futures","SOLUSDT",1658188790896,510.0,43.52,43.51,215.0]
["binance-futures","SOLUSDT",1658188790962,920.0,43.52,43.51,77.0]
["binance-futures","SOLUSDT",1658188791008,992.0,43.52,43.51,81.0]
["binance-futures","SOLUSDT",1658188791053,1100.0,43.52,43.51,129.0]
["binance-futures","SOLUSDT",1658188791099,1202.0,43.52,43.51,141.0]
["binance-futures","SOLUSDT",1658188791166,1202.0,43.52,43.51,228.0]
["binance-futures","SOLUSDT",1658188791216,1252.0,43.52,43.51,214.0]
["binance-futures","SOLUSDT",1658188791265,1007.0,43.52,43.51,232.0]
["binance-futures","SOLUSDT",1658188791317,477.0,43.52,43.51,428.0]
["binance-futures","SOLUSDT",1658188791373,529.0,43.52,43.51,271.0]
["binance-futures","SOLUSDT",1658188791428,445.0,43.52,43.51,301.0]
["binance-futures","SOLUSDT",1658188791482,276.0,43.52,43.51,307.0]
["binance-futures","SOLUSDT",1658188791535,174.0,43.52,43.51,461.0]
["binance-futures","SOLUSDT",1658188791582,328.0,43.52,43.51,461.0]
["binance-futures","SOLUSDT",1658188791639,328.0,43.52,43.51,561.0]
["binance-futures","SOLUSDT",1658188791695,412.0,43.53,43.52,1616.0]
["binance-futures","SOLUSDT",1658188791746,333.0,43.53,43.52,407.0]
["binance-futures","SOLUSDT",1658188791798,333.0,43.53,43.52,507.0]
["binance-futures","SOLUSDT",1658188791848,312.0,43.53,43.52,503.0]
["binance-futures","SOLUSDT",1658188791899,312.0,43.53,43.52,549.0]
["binance-futures","SOLUSDT",1658188791951,312.0,43.53,43.52,554.0]
["binance-futures","SOLUSDT",1658188792007,337.0,43.53,43.52,574.0]
["binance-futures","SOLUSDT",1658188792057,337.0,43.53,43.52,572.0]
["binance-futures","SOLUSDT",1658188792112,308.0,43.53,43.52,572.0]
["binance-futures","SOLUSDT",1658188792168,288.0,43.53,43.52,646.0]
["binance-futures","SOLUSDT",1658188792219,298.0,43.53,43.52,644.0]
["binance-futures","SOLUSDT",1658188792273,298.0,43.53,43.52,643.0]
["binance-futures","SOLUSDT",1658188792324,429.0,43.54,43.53,1185.0]
["binance-futures","SOLUSDT",1658188792374,384.0,43.54,43.53,323.0]
["binance-futures","SOLUSDT",1658188792426,427.0,43.54,43.53,193.0]
["binance-futures","SOLUSDT",1658188792472,738.0,43.54,43.53,178.0]
["binance-futures","SOLUSDT",1658188792508,867.0,43.54,43.53,1.0]
["binance-futures","SOLUSDT",1658188792545,144.0,43.53,43.52,522.0]
["binance-futures","SOLUSDT",1658188792577,580.0,43.53,43.52,576.0]
["binance-futures","SOLUSDT",1658188792612,438.0,43.53,43.52,560.0]
["binance-futures","SOLUSDT",1658188792659,358.0,43.53,43.52,600.0]
["binance-futures","SOLUSDT",1658188792711,422.0,43.53,43.52,600.0]
["binance-futures","SOLUSDT",1658188792761,293.0,43.53,43.52,700.0]
["binance-futures","SOLUSDT",1658188792829,303.0,43.53,43.52,654.0]
["binance-futures","SOLUSDT",1658188792908,332.0,43.53,43.52,623.0]
["binance-futures","SOLUSDT",1658188792987,330.0,43.53,43.52,429.0]
["binance-futures","SOLUSDT",1658188793035,109.0,43.53,43.52,582.0]
["binance-futures","SOLUSDT",1658188793073,109.0,43.53,43.52,583.0]
["binance-futures","SOLUSDT",1658188793129,654.0,43.53,43.52,538.0]
["binance-futures","SOLUSDT",1658188793175,638.0,43.53,43.52,530.0]
["binance-futures","SOLUSDT",1658188793231,533.0,43.53,43.52,615.0]
["binance-futures","SOLUSDT",1658188793280,306.0,43.53,43.52,505.0]
["binance-futures","SOLUSDT",1658188793331,554.0,43.54,43.53,302.0]
["binance-futures","SOLUSDT",1658188793377,550.0,43.54,43.53,193.0]
["binance-futures","SOLUSDT",1658188793433,550.0,43.54,43.53,283.0]
["binance-futures","SOLUSDT",1658188793491,569.0,43.54,43.53,328.0]
["binance-futures","SOLUSDT",1658188793540,569.0,43.54,43.53,460.0]
["binance-futures","SOLUSDT",1658188793592,477.0,43.54,43.53,546.0]
["binance-futures","SOLUSDT",1658188793642,239.0,43.54,43.53,557.0]
["binance-futures","SOLUSDT",1658188793698,449.0,43.54,43.53,537.0]
["binance-futures","SOLUSDT",1658188793745,449.0,43.54,43.53,574.0]
["binance-futures","SOLUSDT",1658188793800,461.0,43.54,43.53,335.0]
["binance-futures","SOLUSDT",1658188793843,602.0,43.54,43.53,179.0]
["binance-futures","SOLUSDT",1658188793897,639.0,43.54,43.53,160.0]
["binance-futures","SOLUSDT",1658188793949,631.0,43.54,43.53,160.0]
["binance-futures","SOLUSDT",1658188793997,777.0,43.54,43.53,160.0]
["binance-futures","SOLUSDT",1658188794050,765.0,43.54,43.53,197.0]
["binance-futures","SOLUSDT",1658188794098,765.0,43.54,43.53,152.0]
["binance-futures","SOLUSDT",1658188794153,647.0,43.53,43.52,441.0]
["binance-futures","SOLUSDT",1658188794195,633.0,43.53,43.52,425.0]
["binance-futures","SOLUSDT",1658188794233,1168.0,43.53,43.52,281.0]
["binance-futures","SOLUSDT",1658188794289,1196.0,43.53,43.52,252.0]
["binance-futures","SOLUSDT",1658188794344,1192.0,43.53,43.52,242.0]
["binance-futures","SOLUSDT",1658188794407,1362.0,43.53,43.52,252.0]
["binance-futures","SOLUSDT",1658188794454,1271.0,43.53,43.52,75.0]
["binance-futures","SOLUSDT",1658188794513,1321.0,43.53,43.52,93.0]
["binance-futures","SOLUSDT",1658188794551,1141.0,43.53,43.52,163.0]
["binance-futures","SOLUSDT",1658188794607,1019.0,43.53,43.52,286.0]
["binance-futures","SOLUSDT",1658188794651,1019.0,43.53,43.52,246.0]
["binance-futures","SOLUSDT",1658188794714,935.0,43.53,43.52,309.0]
["binance-futures","SOLUSDT",1658188794768,852.0,43.53,43.52,430.0]
["binance-futures","SOLUSDT",1658188794808,706.0,43.53,43.52,430.0]
["binance-futures","SOLUSDT",1658188794874,656.0,43.53,43.52,423.0]
["binance-futures","SOLUSDT",1658188794927,818.0,43.53,43.52,244.0]
["binance-futures","SOLUSDT",1658188794973,671.0,43.53,43.52,285.0]
["binance-futures","SOLUSDT",1658188795012,361.0,43.53,43.52,631.0]
["binance-futures","SOLUSDT",1658188795057,748.0,43.54,43.53,178.0]
["binance-futures","SOLUSDT",1658188795095,259.0,43.54,43.53,1411.0]
["binance-futures","SOLUSDT",1658188795149,259.0,43.54,43.53,1455.0]
["binance-futures","SOLUSDT",1658188795221,269.0,43.54,43.53,1546.0]
["binance-futures","SOLUSDT",1658188795291,277.0,43.54,43.53,1387.0]
["binance-futures","SOLUSDT",1658188795332,151.0,43.54,43.53,1584.0]
["binance-futures","SOLUSDT",1658188795386,151.0,43.54,43.53,1917.0]
["binance-futures","SOLUSDT",1658188795445,151.0,43.54,43.53,1918.0]
["binance-futures","SOLUSDT",1658188795494,197.0,43.54,43.53,1923.0]
["binance-futures","SOLUSDT",1658188795550,197.0,43.54,43.53,1927.0]
["binance-futures","SOLUSDT",1658188795604,207.0,43.54,43.53,858.0]
["binance-futures","SOLUSDT",1658188795652,346.0,43.54,43.53,958.0]
["binance-futures","SOLUSDT",1658188795697,346.0,43.54,43.53,890.0]
["binance-futures","SOLUSDT",1658188795754,396.0,43.54,43.53,714.0]
["binance-futures","SOLUSDT",1658188795805,346.0,43.54,43.53,714.0]
["binance-futures","SOLUSDT",1658188795911,456.0,43.54,43.53,714.0]
["binance-futures","SOLUSDT",1658188795965,456.0,43.54,43.53,707.0]
["binance-futures","SOLUSDT",1658188796013,475.0,43.54,43.53,791.0]
["binance-futures","SOLUSDT",1658188796060,557.0,43.54,43.53,789.0]
["binance-futures","SOLUSDT",1658188796120,557.0,43.54,43.53,660.0]
["binance-futures","SOLUSDT",1658188796168,557.0,43.54,43.53,875.0]
["binance-futures","SOLUSDT",1658188796214,645.0,43.54,43.53,859.0]
["binance-futures","SOLUSDT",1658188796271,645.0,43.54,43.53,919.0]
["binance-futures","SOLUSDT",1658188796371,645.0,43.54,43.53,860.0]
["binance-futures","SOLUSDT",1658188796428,645.0,43.54,43.53,859.0]
["binance-futures","SOLUSDT",1658188796480,645.0,43.54,43.53,855.0]
["binance-futures","SOLUSDT",1658188796526,1384.0,43.53,43.52,286.0]
["binance-futures","SOLUSDT",1658188796581,1367.0,43.53,43.52,263.0]
["binance-futures","SOLUSDT",1658188796633,1367.0,43.53,43.52,244.0]
["binance-futures","SOLUSDT",1658188796684,138.0,43.52,43.51,2994.0]
["binance-futures","SOLUSDT",1658188796733,1005.0,43.52,43.51,3053.0]
["binance-futures","SOLUSDT",1658188796788,844.0,43.52,43.51,3039.0]
["binance-futures","SOLUSDT",1658188796840,645.0,43.52,43.51,2979.0]
["binance-futures","SOLUSDT",1658188796894,645.0,43.52,43.51,2843.0]
["binance-futures","SOLUSDT",1658188796948,863.0,43.52,43.51,2869.0]
["binance-futures","SOLUSDT",1658188796999,961.0,43.52,43.51,2843.0]
["binance-futures","SOLUSDT",1658188797046,970.0,43.52,43.51,2903.0]
["binance-futures","SOLUSDT",1658188797099,85.0,43.52,43.51,2877.0]
["binance-futures","SOLUSDT",1658188797153,135.0,43.52,43.51,3317.0]
["binance-futures","SOLUSDT",1658188797244,367.0,43.52,43.51,2900.0]
["binance-futures","SOLUSDT",1658188797305,781.0,43.53,43.52,224.0]
["binance-futures","SOLUSDT",1658188797359,436.0,43.53,43.52,316.0]
["binance-futures","SOLUSDT",1658188797409,332.0,43.53,43.52,351.0]
["binance-futures","SOLUSDT",1658188797452,342.0,43.53,43.52,337.0]
["binance-futures","SOLUSDT",1658188797505,422.0,43.53,43.52,199.0]
["binance-futures","SOLUSDT",1658188797561,560.0,43.53,43.52,146.0]
["binance-futures","SOLUSDT",1658188797617,617.0,43.53,43.52,146.0]
["binance-futures","SOLUSDT",1658188797661,501.0,43.53,43.52,363.0]
["binance-futures","SOLUSDT",1658188797714,457.0,43.53,43.52,742.0]
["binance-futures","SOLUSDT",1658188797765,457.0,43.53,43.52,724.0]
["binance-futures","SOLUSDT",1658188797816,537.0,43.53,43.52,630.0]
["binance-futures","SOLUSDT",1658188797876,457.0,43.53,43.52,625.0]
["binance-futures","SOLUSDT",1658188797927,440.0,43.53,43.52,553.0]
["binance-futures","SOLUSDT",1658188797980,241.0,43.53,43.52,591.0]
["binance-futures","SOLUSDT",1658188798018,211.0,43.53,43.52,649.0]
["binance-futures","SOLUSDT",1658188798090,171.0,43.53,43.52,487.0]
["binance-futures","SOLUSDT",1658188798146,341.0,43.53,43.52,841.0]
["binance-futures","SOLUSDT",1658188798195,323.0,43.53,43.52,841.0]
["binance-futures","SOLUSDT",1658188798251,347.0,43.53,43.52,862.0]
["binance-futures","SOLUSDT",1658188798298,304.0,43.53,43.52,947.0]
["binance-futures","SOLUSDT",1658188798353,304.0,43.53,43.52,899.0]
["binance-futures","SOLUSDT",1658188798402,127.0,43.53,43.52,836.0]
["binance-futures","SOLUSDT",1658188798464,94.0,43.53,43.52,837.0]
["binance-futures","SOLUSDT",1658188798506,654.0,43.53,43.52,828.0]
["binance-futures","SOLUSDT",1658188798552,840.0,43.53,43.52,2503.0]
["binance-futures","SOLUSDT",1658188798612,749.0,43.53,43.52,2443.0]
["binance-futures","SOLUSDT",1658188798663,754.0,43.53,43.52,2449.0]
["binance-futures","SOLUSDT",1658188798720,754.0,43.53,43.52,2432.0]
["binance-futures","SOLUSDT",1658188798768,1074.0,43.53,43.52,2404.0]
["binance-futures","SOLUSDT",1658188798822,673.0,43.53,43.52,2404.0]
["binance-futures","SOLUSDT",1658188798869,552.0,43.53,43.52,2421.0]
["binance-futures","SOLUSDT",1658188798926,422.0,43.53,43.52,2603.0]
["binance-futures","SOLUSDT",1658188798982,349.0,43.53,43.52,2604.0]
["binance-futures","SOLUSDT",1658188799031,397.0,43.53,43.52,2598.0]
["binance-futures","SOLUSDT",1658188799087,533.0,43.53,43.52,2598.0]
["binance-futures","SOLUSDT",1658188799130,494.0,43.53,43.52,2591.0]
["binance-futures","SOLUSDT",1658188799181,476.0,43.53,43.52,2639.0]
["binance-futures","SOLUSDT",1658188799237,366.0,43.53,43.52,2640.0]
["binance-futures","SOLUSDT",1658188799287,388.0,43.53,43.52,2642.0]
["binance-futures","SOLUSDT",1658188799335,211.0,43.53,43.52,2623.0]
["binance-futures","SOLUSDT",1658188799390,124.0,43.53,43.52,2623.0]
["binance-futures","SOLUSDT",1658188799443,262.0,43.53,43.52,2623.0]
["binance-futures","SOLUSDT",1658188799499,245.0,43.53,43.52,2623.0]
["binance-futures","SOLUSDT",1658188799543,261.0,43.53,43.52,2430.0]
["binance-futures","SOLUSDT",1658188799598,375.0,43.53,43.52,2430.0]
["binance-futures","SOLUSDT",1658188799652,102.0,43.53,43.52,2636.0]
["binance-futures","SOLUSDT",1658188799701,90.0,43.53,43.52,2567.0]
["binance-futures","SOLUSDT",1658188799746,151.0,43.53,43.52,2529.0]
["binance-futures","SOLUSDT",1658188799786,151.0,43.53,43.52,2490.0]
["binance-futures","SOLUSDT",1658188799862,213.0,43.53,43.52,2365.0]
["binance-futures","SOLUSDT",1658188799918,551.0,43.53,43.52,2371.0]