{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1325185,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1658016000015,1380.0,39.57,39.5,1765.0]
["binance-futures","SOLUSDT",1658016000050,1257.0,39.57,39.56,144.0]
["binance-futures","SOLUSDT",1658016000078,1281.0,39.57,39.56,144.0]
["binance-futures","SOLUSDT",1658016000112,1287.0,39.57,39.56,144.0]
["binance-futures","SOLUSDT",1658016000149,1287.0,39.57,39.56,238.0]
["binance-futures","SOLUSDT",1658016000156,1292.0,39.57,39.56,238.0]
["binance-futures","SOLUSDT",1658016000939,1302.0,39.57,39.56,238.0]
["binance-futures","SOLUSDT",1658016001021,1296.0,39.57,39.56,238.0]
["binance-futures","SOLUSDT",1658016002469,1297.0,39.57,39.56,238.0]
["binance-futures","SOLUSDT",1658016002797,1292.0,39.57,39.56,237.0]
["binance-futures","SOLUSDT",1658016002801,1297.0,39.57,39.56,237.0]
["binance-futures","SOLUSDT",1658016002802,1297.0,39.57,39.56,193.0]
["binance-futures","SOLUSDT",1658016002815,1291.0,39.57,39.56,193.0]
["binance-futures","SOLUSDT",1658016002819,1213.0,39.57,39.56,211.0]
["binance-futures","SOLUSDT",1658016002820,1213.0,39.57,39.56,255.0]
["binance-futures","SOLUSDT",1658016002828,1218.0,39.57,39.56,255.0]
["binance-futures","SOLUSDT",1658016002832,1219.0,39.57,39.56,255.0]
["binance-futures","SOLUSDT",1658016002837,1208.0,39.57,39.56,255.0]
["binance-futures","SOLUSDT",1658016002839,1212.0,39.57,39.56,255.0]
["binance-futures","SOLUSDT",1658016002851,1176.0,39.57,39.56,255.0]
["binance-futures","SOLUSDT",1658016002862,1166.0,39.57,39.56,255.0]
["binance-futures","SOLUSDT",1658016002863,1166.0,39.57,39.56,257.0]
["binance-futures","SOLUSDT",1658016002865,1161.0,39.57,39.56,257.0]
["binance-futures","SOLUSDT",1658016002868,1205.0,39.57,39.56,257.0]
["binance-futures","SOLUSDT",1658016002875,1249.0,39.57,39.56,257.0]
["binance-futures","SOLUSDT",1658016002878,1250.0,39.57,39.56,257.0]
["binance-futures","SOLUSDT",1658016002883,1251.0,39.57,39.56,257.0]
["binance-futures","SOLUSDT",1658016002887,1305.0,39.57,39.56,257.0]
["binance-futures","SOLUSDT",1658016002887,1313.0,39.57,39.56,257.0]
["binance-futures","SOLUSDT",1658016002895,1313.0,39.57,39.56,204.0]
["binance-futures","SOLUSDT",1658016002895,1322.0,39.57,39.56,97.0]
["binance-futures","SOLUSDT",1658016002898,1302.0,39.57,39.56,107.0]
["binance-futures","SOLUSDT",1658016002900,1302.0,39.57,39.56,71.0]
["binance-futures","SOLUSDT",1658016002904,1303.0,39.57,39.56,71.0]
["binance-futures","SOLUSDT",1658016002912,108.0,39.56,39.54,2110.0]
["binance-futures","SOLUSDT",1658016002933,108.0,39.56,39.54,2047.0]
["binance-futures","SOLUSDT",1658016002937,108.0,39.56,39.54,2049.0]
["binance-futures","SOLUSDT",1658016002941,1379.0,39.57,39.54,2049.0]
["binance-futures","SOLUSDT",1658016002946,1388.0,39.57,39.54,2049.0]
["binance-futures","SOLUSDT",1658016002952,1379.0,39.57,39.56,4.0]
["binance-futures","SOLUSDT",1658016003008,1414.0,39.57,39.56,4.0]
["binance-futures","SOLUSDT",1658016003073,1423.0,39.57,39.56,4.0]
["binance-futures","SOLUSDT",1658016003079,1433.0,39.57,39.56,4.0]
["binance-futures","SOLUSDT",1658016003109,1424.0,39.57,39.56,4.0]
["binance-futures","SOLUSDT",1658016003140,1428.0,39.57,39.56,4.0]
["binance-futures","SOLUSDT",1658016003181,1428.0,39.57,39.56,7.0]
["binance-futures","SOLUSDT",1658016003271,1427.0,39.57,39.56,7.0]
["binance-futures","SOLUSDT",1658016003274,1436.0,39.57,39.56,7.0]
["binance-futures","SOLUSDT",1658016003299,1407.0,39.57,39.56,7.0]
["binance-futures","SOLUSDT",1658016003432,1407.0,39.57,39.56,8.0]
["binance-futures","SOLUSDT",1658016003543,1391.0,39.57,39.56,52.0]
["binance-futures","SOLUSDT",1658016003581,1411.0,39.57,39.56,52.0]
["binance-futures","SOLUSDT",1658016003641,1456.0,39.57,39.56,52.0]
["binance-futures","SOLUSDT",1658016003678,1452.0,39.57,39.56,52.0]
["binance-futures","SOLUSDT",1658016003828,1440.0,39.57,39.56,52.0]
["binance-futures","SOLUSDT",1658016004043,1450.0,39.57,39.56,52.0]
["binance-futures","SOLUSDT",1658016004161,1452.0,39.57,39.56,52.0]
["binance-futures","SOLUSDT",1658016004292,1448.0,39.57,39.56,52.0]
["binance-futures","SOLUSDT",1658016004348,1438.0,39.57,39.56,171.0]
["binance-futures","SOLUSDT",1658016004389,1310.0,39.57,39.56,171.0]
["binance-futures","SOLUSDT",1658016004404,1354.0,39.57,39.56,171.0]
["binance-futures","SOLUSDT",1658016004441,1290.0,39.57,39.56,171.0]
["binance-futures","SOLUSDT",1658016004458,1294.0,39.57,39.56,171.0]
["binance-futures","SOLUSDT",1658016004494,1314.0,39.57,39.56,171.0]
["binance-futures","SOLUSDT",1658016004576,1358.0,39.57,39.56,171.0]
["binance-futures","SOLUSDT",1658016004637,1368.0,39.57,39.56,170.0]
["binance-futures","SOLUSDT",1658016004733,1348.0,39.57,39.56,170.0]
["binance-futures","SOLUSDT",1658016004770,1344.0,39.57,39.56,170.0]
["binance-futures","SOLUSDT",1658016004882,1300.0,39.57,39.56,170.0]
["binance-futures","SOLUSDT",1658016005016,1299.0,39.57,39.56,81.0]
["binance-futures","SOLUSDT",1658016005158,1333.0,39.57,39.56,81.0]
["binance-futures","SOLUSDT",1658016005177,1321.0,39.57,39.56,81.0]
["binance-futures","SOLUSDT",1658016005214,1361.0,39.57,39.56,81.0]
["binance-futures","SOLUSDT",1658016005238,1356.0,39.57,39.56,81.0]
["binance-futures","SOLUSDT",1658016005257,1365.0,39.57,39.56,191.0]
["binance-futures","SOLUSDT",1658016005343,1405.0,39.57,39.56,81.0]
["binance-futures","SOLUSDT",1658016005366,1356.0,39.57,39.56,54.0]
["binance-futures","SOLUSDT",1658016005399,1334.0,39.57,39.56,54.0]
["binance-futures","SOLUSDT",1658016005419,1325.0,39.57,39.56,54.0]
["binance-futures","SOLUSDT",1658016005503,1326.0,39.57,39.56,54.0]
["binance-futures","SOLUSDT",1658016005690,1326.0,39.57,39.56,58.0]
["binance-futures","SOLUSDT",1658016005701,1106.0,39.57,39.56,400.0]
["binance-futures","SOLUSDT",1658016005701,1106.0,39.57,39.56,510.0]
["binance-futures","SOLUSDT",1658016005762,1326.0,39.57,39.56,510.0]
["binance-futures","SOLUSDT",1658016005787,1326.0,39.57,39.56,400.0]
["binance-futures","SOLUSDT",1658016005837,1326.0,39.57,39.56,290.0]
["binance-futures","SOLUSDT",1658016005876,1326.0,39.57,39.56,58.0]
["binance-futures","SOLUSDT",1658016005988,1258.0,39.57,39.56,58.0]
["binance-futures","SOLUSDT",1658016006014,1221.0,39.57,39.56,58.0]
["binance-futures","SOLUSDT",1658016006052,1270.0,39.57,39.56,58.0]
["binance-futures","SOLUSDT",1658016006094,1271.0,39.57,39.56,58.0]
["binance-futures","SOLUSDT",1658016006114,1227.0,39.57,39.56,58.0]
["binance-futures","SOLUSDT",1658016006165,1231.0,39.57,39.56,58.0]
["binance-futures","SOLUSDT",1658016006250,1270.0,39.57,39.56,58.0]
["binance-futures","SOLUSDT",1658016006273,1230.0,39.57,39.56,58.0]
["binance-futures","SOLUSDT",1658016006377,1275.0,39.57,39.56,58.0]
["binance-futures","SOLUSDT",1658016006431,1215.0,39.57,39.56,58.0]
["binance-futures","SOLUSDT",1658016006844,1158.0,39.57,39.56,510.0]
["binance-futures","SOLUSDT",1658016006861,1048.0,39.57,39.56,510.0]
["binance-futures","SOLUSDT",1658016006879,1158.0,39.57,39.56,510.0]
["binance-futures","SOLUSDT",1658016006898,1158.0,39.57,39.56,58.0]
["binance-futures","SOLUSDT",1658016006945,1202.0,39.57,39.56,102.0]
["binance-futures","SOLUSDT",1658016006988,1158.0,39.57,39.56,102.0]
["binance-futures","SOLUSDT",1658016007015,1221.0,39.57,39.56,102.0]
["binance-futures","SOLUSDT",1658016007235,1265.0,39.57,39.56,102.0]
["binance-futures","SOLUSDT",1658016007376,1211.0,39.57,39.56,102.0]
["binance-futures","SOLUSDT",1658016007445,1222.0,39.57,39.56,102.0]
["binance-futures","SOLUSDT",1658016007543,1212.0,39.57,39.56,102.0]
["binance-futures","SOLUSDT",1658016007695,1222.0,39.57,39.56,102.0]
["binance-futures","SOLUSDT",1658016007741,1222.0,39.57,39.56,98.0]
["binance-futures","SOLUSDT",1658016007832,1266.0,39.57,39.56,98.0]
["binance-futures","SOLUSDT",1658016007846,1266.0,39.57,39.56,54.0]
["binance-futures","SOLUSDT",1658016007859,1266.0,39.57,39.56,98.0]
["binance-futures","SOLUSDT",1658016008000,1222.0,39.57,39.56,98.0]
["binance-futures","SOLUSDT",1658016008085,1212.0,39.57,39.56,98.0]
["binance-futures","SOLUSDT",1658016008102,1221.0,39.57,39.56,98.0]
["binance-futures","SOLUSDT",1658016008143,1211.0,39.57,39.56,98.0]
["binance-futures","SOLUSDT",1658016008215,1212.0,39.57,39.56,98.0]
["binance-futures","SOLUSDT",1658016008872,1212.0,39.57,39.56,317.0]
["binance-futures","SOLUSDT",1658016008922,1202.0,39.57,39.56,317.0]
["binance-futures","SOLUSDT",1658016009080,1202.0,39.57,39.56,207.0]
["binance-futures","SOLUSDT",1658016009204,1202.0,39.57,39.56,317.0]
["binance-futures","SOLUSDT",1658016009448,1215.0,39.57,39.56,97.0]
["binance-futures","SOLUSDT",1658016009495,1205.0,39.57,39.56,97.0]
["binance-futures","SOLUSDT",1658016009575,1205.0,39.57,39.56,318.0]
["binance-futures","SOLUSDT",1658016009664,1165.0,39.57,39.56,98.0]
["binance-futures","SOLUSDT",1658016009863,1161.0,39.57,39.56,98.0]
["binance-futures","SOLUSDT",1658016009910,1176.0,39.57,39.56,98.0]
["binance-futures","SOLUSDT",1658016009935,1161.0,39.57,39.56,116.0]
["binance-futures","SOLUSDT",1658016010003,1281.0,39.57,39.56,116.0]
["binance-futures","SOLUSDT",1658016010028,1276.0,39.57,39.56,127.0]
["binance-futures","SOLUSDT",1658016010047,1276.0,39.57,39.56,118.0]
["binance-futures","SOLUSDT",1658016010069,1272.0,39.57,39.56,338.0]
["binance-futures","SOLUSDT",1658016010077,1272.0,39.57,39.56,285.0]
["binance-futures","SOLUSDT",1658016010110,1280.0,39.57,39.56,265.0]
["binance-futures","SOLUSDT",1658016010135,1286.0,39.57,39.56,45.0]
["binance-futures","SOLUSDT",1658016010160,1278.0,39.57,39.56,55.0]
["binance-futures","SOLUSDT",1658016010174,1243.0,39.57,39.56,1.0]
["binance-futures","SOLUSDT",1658016010197,594.0,39.56,39.55,482.0]
["binance-futures","SOLUSDT",1658016010218,824.0,39.56,39.55,322.0]
["binance-futures","SOLUSDT",1658016010238,834.0,39.56,39.55,307.0]
["binance-futures","SOLUSDT",1658016010261,798.0,39.56,39.55,307.0]
["binance-futures","SOLUSDT",1658016010288,604.0,39.56,39.55,159.0]
["binance-futures","SOLUSDT",1658016010308,618.0,39.56,39.55,159.0]
["binance-futures","SOLUSDT",1658016010377,618.0,39.56,39.55,169.0]
["binance-futures","SOLUSDT",1658016010470,618.0,39.56,39.55,279.0]
["binance-futures","SOLUSDT",1658016010494,618.0,39.56,39.55,291.0]
["binance-futures","SOLUSDT",1658016010568,502.0,39.56,39.55,291.0]
["binance-futures","SOLUSDT",1658016010653,690.0,39.56,39.55,291.0]
["binance-futures","SOLUSDT",1658016010683,681.0,39.56,39.55,291.0]
["binance-futures","SOLUSDT",1658016010718,630.0,39.56,39.55,291.0]
["binance-futures","SOLUSDT",1658016010785,630.0,39.56,39.55,271.0]
["binance-futures","SOLUSDT",1658016010862,376.0,39.56,39.55,271.0]
["binance-futures","SOLUSDT",1658016010921,376.0,39.56,39.55,279.0]
["binance-futures","SOLUSDT",1658016011007,372.0,39.56,39.55,339.0]
["binance-futures","SOLUSDT",1658016011039,372.0,39.56,39.55,349.0]
["binance-futures","SOLUSDT",1658016011068,315.0,39.56,39.55,349.0]
["binance-futures","SOLUSDT",1658016011134,315.0,39.56,39.55,352.0]
["binance-futures","SOLUSDT",1658016011182,314.0,39.56,39.55,352.0]
["binance-futures","SOLUSDT",1658016011212,239.0,39.56,39.55,352.0]
["binance-futures","SOLUSDT",1658016011344,227.0,39.56,39.55,352.0]
["binance-futures","SOLUSDT",1658016011493,227.0,39.56,39.55,279.0]
["binance-futures","SOLUSDT",1658016011598,170.0,39.56,39.55,279.0]
["binance-futures","SOLUSDT",1658016011622,168.0,39.56,39.55,279.0]
["binance-futures","SOLUSDT",1658016011706,168.0,39.56,39.55,343.0]
["binance-futures","SOLUSDT",1658016011750,143.0,39.56,39.55,343.0]
["binance-futures","SOLUSDT",1658016011791,108.0,39.56,39.55,343.0]
["binance-futures","SOLUSDT",1658016011846,1240.0,39.57,39.55,343.0]
["binance-futures","SOLUSDT",1658016011872,1284.0,39.57,39.55,347.0]
["binance-futures","SOLUSDT",1658016011907,1284.0,39.57,39.55,210.0]
["binance-futures","SOLUSDT",1658016011930,827.0,39.56,39.55,269.0]
["binance-futures","SOLUSDT",1658016011958,1104.0,39.56,39.55,320.0]
["binance-futures","SOLUSDT",1658016011986,744.0,39.56,39.55,439.0]
["binance-futures","SOLUSDT",1658016012007,709.0,39.56,39.55,494.0]
["binance-futures","SOLUSDT",1658016012024,718.0,39.56,39.55,514.0]
["binance-futures","SOLUSDT",1658016012050,712.0,39.56,39.55,514.0]
["binance-futures","SOLUSDT",1658016012088,985.0,39.56,39.55,500.0]
["binance-futures","SOLUSDT",1658016012122,942.0,39.56,39.55,500.0]
["binance-futures","SOLUSDT",1658016012166,1272.0,39.56,39.55,494.0]
["binance-futures","SOLUSDT",1658016012207,1272.0,39.56,39.55,498.0]
["binance-futures","SOLUSDT",1658016012230,1274.0,39.56,39.55,498.0]
["binance-futures","SOLUSDT",1658016012268,1045.0,39.56,39.55,498.0]
["binance-futures","SOLUSDT",1658016012295,1042.0,39.56,39.55,498.0]
["binance-futures","SOLUSDT",1658016012332,1128.0,39.56,39.55,498.0]
["binance-futures","SOLUSDT",1658016012382,1079.0,39.56,39.55,962.0]
["binance-futures","SOLUSDT",1658016012421,1081.0,39.56,39.55,496.0]
["binance-futures","SOLUSDT",1658016012461,955.0,39.56,39.55,496.0]
["binance-futures","SOLUSDT",1658016012504,897.0,39.56,39.55,506.0]
["binance-futures","SOLUSDT",1658016012567,917.0,39.56,39.55,569.0]
["binance-futures","SOLUSDT",1658016012586,1036.0,39.56,39.55,569.0]
["binance-futures","SOLUSDT",1658016012622,1063.0,39.56,39.55,541.0]
["binance-futures","SOLUSDT",1658016012684,1283.0,39.56,39.55,541.0]
["binance-futures","SOLUSDT",1658016012736,1038.0,39.56,39.55,496.0]
["binance-futures","SOLUSDT",1658016012811,1000.0,39.56,39.55,314.0]
["binance-futures","SOLUSDT",1658016012864,1023.0,39.56,39.55,304.0]
["binance-futures","SOLUSDT",1658016012901,1221.0,39.56,39.55,328.0]
["binance-futures","SOLUSDT",1658016012927,1071.0,39.56,39.55,328.0]
["binance-futures","SOLUSDT",1658016012956,1281.0,39.56,39.55,328.0]
["binance-futures","SOLUSDT",1658016012983,942.0,39.56,39.55,328.0]
["binance-futures","SOLUSDT",1658016013034,1040.0,39.56,39.55,328.0]
["binance-futures","SOLUSDT",1658016013100,1043.0,39.56,39.55,330.0]
["binance-futures","SOLUSDT",1658016013174,1032.0,39.56,39.55,330.0]
["binance-futures","SOLUSDT",1658016013244,1032.0,39.56,39.55,331.0]
["binance-futures","SOLUSDT",1658016013287,1032.0,39.56,39.55,284.0]
["binance-futures","SOLUSDT",1658016013358,1032.0,39.56,39.55,245.0]
["binance-futures","SOLUSDT",1658016013431,913.0,39.56,39.55,343.0]
["binance-futures","SOLUSDT",1658016013496,913.0,39.56,39.55,376.0]
["binance-futures","SOLUSDT",1658016013558,909.0,39.56,39.55,391.0]
["binance-futures","SOLUSDT",1658016013646,1030.0,39.56,39.55,390.0]
["binance-futures","SOLUSDT",1658016013726,1030.0,39.56,39.55,541.0]
["binance-futures","SOLUSDT",1658016013796,849.0,39.56,39.55,541.0]
["binance-futures","SOLUSDT",1658016013851,847.0,39.56,39.55,777.0]
["binance-futures","SOLUSDT",1658016013898,797.0,39.56,39.55,780.0]
["binance-futures","SOLUSDT",1658016013942,739.0,39.56,39.55,780.0]
["binance-futures","SOLUSDT",1658016013978,739.0,39.56,39.55,858.0]
["binance-futures","SOLUSDT",1658016014011,675.0,39.56,39.55,906.0]
["binance-futures","SOLUSDT",1658016014048,675.0,39.56,39.55,907.0]
["binance-futures","SOLUSDT",1658016014111,675.0,39.56,39.55,906.0]
["binance-futures","SOLUSDT",1658016014147,675.0,39.56,39.55,907.0]
["binance-futures","SOLUSDT",1658016014183,675.0,39.56,39.55,867.0]
["binance-futures","SOLUSDT",1658016014215,671.0,39.56,39.55,867.0]
["binance-futures","SOLUSDT",1658016014247,671.0,39.56,39.55,866.0]
["binance-futures","SOLUSDT",1658016014473,671.0,39.56,39.55,886.0]
["binance-futures","SOLUSDT",1658016014508,671.0,39.56,39.55,866.0]
["binance-futures","SOLUSDT",1658016014585,671.0,39.56,39.55,857.0]
["binance-futures","SOLUSDT",1658016014621,673.0,39.56,39.55,857.0]
["binance-futures","SOLUSDT",1658016014732,673.0,39.56,39.55,877.0]
["binance-futures","SOLUSDT",1658016014767,582.0,39.56,39.55,857.0]
["binance-futures","SOLUSDT",1658016014833,1071.0,39.57,39.55,857.0]
["binance-futures","SOLUSDT",1658016014871,936.0,39.58,39.57,497.0]
["binance-futures","SOLUSDT",1658016014900,634.0,39.58,39.57,561.0]
["binance-futures","SOLUSDT",1658016014925,437.0,39.58,39.57,561.0]
["binance-futures","SOLUSDT",1658016014956,418.0,39.58,39.57,658.0]
["binance-futures","SOLUSDT",1658016014989,403.0,39.58,39.57,658.0]
["binance-futures","SOLUSDT",1658016015018,404.0,39.58,39.57,706.0]
["binance-futures","SOLUSDT",1658016015074,419.0,39.58,39.57,590.0]
["binance-futures","SOLUSDT",1658016015110,639.0,39.58,39.57,590.0]
["binance-futures","SOLUSDT",1658016015144,639.0,39.58,39.57,431.0]
["binance-futures","SOLUSDT",1658016015178,639.0,39.58,39.57,337.0]
["binance-futures","SOLUSDT",1658016015245,683.0,39.58,39.57,96.0]
["binance-futures","SOLUSDT",1658016015285,683.0,39.58,39.57,78.0]
["binance-futures","SOLUSDT",1658016015352,683.0,39.58,39.57,91.0]
["binance-futures","SOLUSDT",1658016015415,683.0,39.58,39.57,109.0]
["binance-futures","SOLUSDT",1658016015459,688.0,39.58,39.57,109.0]
["binance-futures","SOLUSDT",1658016015516,689.0,39.58,39.57,109.0]
["binance-futures","SOLUSDT",1658016015543,689.0,39.58,39.57,110.0]
["binance-futures","SOLUSDT",1658016015583,689.0,39.58,39.57,229.0]
["binance-futures","SOLUSDT",1658016015631,752.0,39.58,39.57,229.0]
["binance-futures","SOLUSDT",1658016015827,708.0,39.58,39.57,229.0]
["binance-futures","SOLUSDT",1658016015905,708.0,39.58,39.57,82.0]
["binance-futures","SOLUSDT",1658016015940,751.0,39.58,39.57,82.0]
["binance-futures","SOLUSDT",1658016016007,828.0,39.58,39.57,82.0]
["binance-futures","SOLUSDT",1658016016041,825.0,39.58,39.57,82.0]
["binance-futures","SOLUSDT",1658016016070,779.0,39.58,39.57,82.0]
["binance-futures","SOLUSDT",1658016016107,769.0,39.58,39.57,206.0]
["binance-futures","SOLUSDT",1658016016141,716.0,39.58,39.57,224.0]
["binance-futures","SOLUSDT",1658016016177,716.0,39.58,39.57,221.0]
["binance-futures","SOLUSDT",1658016016209,760.0,39.58,39.57,221.0]
["binance-futures","SOLUSDT",1658016016292,760.0,39.58,39.57,75.0]
["binance-futures","SOLUSDT",1658016016323,760.0,39.58,39.57,65.0]
["binance-futures","SOLUSDT",1658016016409,1243.0,39.58,39.57,65.0]
["binance-futures","SOLUSDT",1658016016438,1252.0,39.58,39.57,65.0]
["binance-futures","SOLUSDT",1658016016475,1243.0,39.58,39.57,65.0]
["binance-futures","SOLUSDT",1658016016600,1252.0,39.58,39.57,65.0]
["binance-futures","SOLUSDT",1658016016638,1189.0,39.58,39.57,65.0]
["binance-futures","SOLUSDT",1658016016682,1168.0,39.58,39.57,93.0]
["binance-futures","SOLUSDT",1658016016787,1159.0,39.58,39.57,93.0]
["binance-futures","SOLUSDT",1658016016829,1115.0,39.58,39.57,93.0]
["binance-futures","SOLUSDT",1658016016925,1178.0,39.58,39.57,93.0]
["binance-futures","SOLUSDT",1658016016966,1115.0,39.58,39.57,212.0]
["binance-futures","SOLUSDT",1658016017003,1106.0,39.58,39.57,538.0]
["binance-futures","SOLUSDT",1658016017041,683.0,39.58,39.57,597.0]
["binance-futures","SOLUSDT",1658016017068,386.0,39.58,39.57,599.0]
["binance-futures","SOLUSDT",1658016017176,505.0,39.58,39.57,550.0]
["binance-futures","SOLUSDT",1658016017253,505.0,39.58,39.57,709.0]
["binance-futures","SOLUSDT",1658016017363,387.0,39.58,39.57,709.0]
["binance-futures","SOLUSDT",1658016017393,252.0,39.58,39.57,709.0]
["binance-futures","SOLUSDT",1658016017492,251.0,39.58,39.57,709.0]
["binance-futures","SOLUSDT",1658016017630,236.0,39.58,39.57,709.0]
["binance-futures","SOLUSDT",1658016017678,388.0,39.58,39.57,709.0]
["binance-futures","SOLUSDT",1658016017712,498.0,39.58,39.57,709.0]
["binance-futures","SOLUSDT",1658016017759,620.0,39.58,39.57,599.0]
["binance-futures","SOLUSDT",1658016017799,483.0,39.58,39.57,709.0]
["binance-futures","SOLUSDT",1658016017828,373.0,39.58,39.57,709.0]
["binance-futures","SOLUSDT",1658016017873,299.0,39.58,39.57,709.0]
["binance-futures","SOLUSDT",1658016017913,413.0,39.58,39.57,709.0]
["binance-futures","SOLUSDT",1658016018011,413.0,39.58,39.57,718.0]
["binance-futures","SOLUSDT",1658016018044,303.0,39.58,39.57,709.0]
["binance-futures","SOLUSDT",1658016018161,321.0,39.58,39.57,749.0]
["binance-futures","SOLUSDT",1658016018189,321.0,39.58,39.57,709.0]
["binance-futures","SOLUSDT",1658016018225,295.0,39.58,39.57,709.0]
["binance-futures","SOLUSDT",1658016018272,294.0,39.58,39.57,709.0]
["binance-futures","SOLUSDT",1658016018389,327.0,39.58,39.57,709.0]
["binance-futures","SOLUSDT",1658016018456,468.0,39.58,39.57,694.0]
["binance-futures","SOLUSDT",1658016018492,578.0,39.58,39.57,694.0]
["binance-futures","SOLUSDT",1658016018530,468.0,39.58,39.57,694.0]
["binance-futures","SOLUSDT",1658016018604,348.0,39.58,39.57,694.0]
["binance-futures","SOLUSDT",1658016019063,297.0,39.58,39.57,694.0]
["binance-futures","SOLUSDT",1658016019143,407.0,39.58,39.57,694.0]
["binance-futures","SOLUSDT",1658016019224,517.0,39.58,39.57,694.0]
["binance-futures","SOLUSDT",1658016019329,407.0,39.58,39.57,694.0]
["binance-futures","SOLUSDT",1658016019379,297.0,39.58,39.57,694.0]
["binance-futures","SOLUSDT",1658016019416,272.0,39.58,39.57,703.0]
["binance-futures","SOLUSDT",1658016019466,293.0,39.58,39.57,703.0]
["binance-futures","SOLUSDT",1658016019527,293.0,39.58,39.57,694.0]
["binance-futures","SOLUSDT",1658016019754,239.0,39.58,39.57,760.0]
["binance-futures","SOLUSDT",1658016019785,1661.0,39.59,39.58,214.0]
["binance-futures","SOLUSDT",1658016019822,814.0,39.59,39.58,1127.0]
["binance-futures","SOLUSDT",1658016019868,282.0,39.59,39.58,858.0]
["binance-futures","SOLUSDT",1658016019917,142.0,39.59,39.58,944.0]
["binance-futures","SOLUSDT",1658016019971,258.0,39.59,39.58,944.0]
["binance-futures","SOLUSDT",1658016020024,264.0,39.59,39.58,1000.0]
["binance-futures","SOLUSDT",1658016020081,257.0,39.59,39.58,949.0]
["binance-futures","SOLUSDT",1658016020161,257.0,39.59,39.58,973.0]
["binance-futures","SOLUSDT",1658016020379,257.0,39.59,39.58,979.0]
["binance-futures","SOLUSDT",1658016020437,409.0,39.59,39.58,979.0]
["binance-futures","SOLUSDT",1658016020497,409.0,39.59,39.58,939.0]
["binance-futures","SOLUSDT",1658016020717,257.0,39.59,39.58,939.0]
["binance-futures","SOLUSDT",1658016020831,193.0,39.59,39.58,936.0]
["binance-futures","SOLUSDT",1658016020937,211.0,39.59,39.58,825.0]
["binance-futures","SOLUSDT",1658016020979,274.0,39.59,39.58,825.0]
["binance-futures","SOLUSDT",1658016021046,255.0,39.59,39.58,877.0]
["binance-futures","SOLUSDT",1658016021131,273.0,39.59,39.58,878.0]
["binance-futures","SOLUSDT",1658016021198,411.0,39.59,39.58,838.0]
["binance-futures","SOLUSDT",1658016021257,487.0,39.59,39.58,624.0]
["binance-futures","SOLUSDT",1658016021310,902.0,39.59,39.58,316.0]
["binance-futures","SOLUSDT",1658016021363,858.0,39.59,39.58,219.0]
["binance-futures","SOLUSDT",1658016021412,915.0,39.59,39.58,130.0]
["binance-futures","SOLUSDT",1658016021450,915.0,39.59,39.58,131.0]
["binance-futures","SOLUSDT",1658016021525,695.0,39.59,39.58,508.0]
["binance-futures","SOLUSDT",1658016021559,617.0,39.59,39.58,532.0]
["binance-futures","SOLUSDT",1658016021587,617.0,39.59,39.58,531.0]
["binance-futures","SOLUSDT",1658016021677,680.0,39.59,39.58,531.0]
["binance-futures","SOLUSDT",1658016021752,659.0,39.59,39.58,535.0]
["binance-futures","SOLUSDT",1658016021800,659.0,39.59,39.58,534.0]
["binance-futures","SOLUSDT",1658016021872,659.0,39.59,39.58,598.0]
["binance-futures","SOLUSDT",1658016021906,659.0,39.59,39.58,648.0]
["binance-futures","SOLUSDT",1658016022053,659.0,39.59,39.58,707.0]
["binance-futures","SOLUSDT",1658016022082,659.0,39.59,39.58,698.0]
["binance-futures","SOLUSDT",1658016022120,660.0,39.59,39.58,748.0]
["binance-futures","SOLUSDT",1658016022177,660.0,39.59,39.58,758.0]
["binance-futures","SOLUSDT",1658016022349,325.0,39.59,39.58,758.0]
["binance-futures","SOLUSDT",1658016022379,148.0,39.59,39.58,758.0]
["binance-futures","SOLUSDT",1658016022456,178.0,39.59,39.58,758.0]
["binance-futures","SOLUSDT",1658016022526,104.0,39.59,39.58,758.0]
["binance-futures","SOLUSDT",1658016022816,105.0,39.59,39.58,834.0]
["binance-futures","SOLUSDT",1658016022851,976.0,39.59,39.58,648.0]
["binance-futures","SOLUSDT",1658016022881,1353.0,39.59,39.58,279.0]
["binance-futures","SOLUSDT",1658016022908,1426.0,39.59,39.58,279.0]
["binance-futures","SOLUSDT",1658016023024,1366.0,39.59,39.58,279.0]
["binance-futures","SOLUSDT",1658016023065,1301.0,39.59,39.58,389.0]
["binance-futures","SOLUSDT",1658016023101,1125.0,39.59,39.58,618.0]
["binance-futures","SOLUSDT",1658016023139,907.0,39.59,39.58,622.0]
["binance-futures","SOLUSDT",1658016023175,677.0,39.59,39.58,622.0]
["binance-futures","SOLUSDT",1658016023204,725.0,39.59,39.58,624.0]
["binance-futures","SOLUSDT",1658016023237,727.0,39.59,39.58,626.0]
["binance-futures","SOLUSDT",1658016023375,727.0,39.59,39.58,625.0]
["binance-futures","SOLUSDT",1658016023396,727.0,39.59,39.58,627.0]
["binance-futures","SOLUSDT",1658016023498,631.0,39.59,39.58,648.0]
["binance-futures","SOLUSDT",1658016023522,631.0,39.59,39.58,712.0]
["binance-futures","SOLUSDT",1658016023567,477.0,39.59,39.58,712.0]
["binance-futures","SOLUSDT",1658016023617,475.0,39.59,39.58,712.0]
["binance-futures","SOLUSDT",1658016023661,383.0,39.59,39.58,712.0]
["binance-futures","SOLUSDT",1658016023696,272.0,39.59,39.58,712.0]
["binance-futures","SOLUSDT",1658016023768,190.0,39.59,39.58,722.0]
["binance-futures","SOLUSDT",1658016024020,115.0,39.59,39.58,771.0]
["binance-futures","SOLUSDT",1658016024048,115.0,39.59,39.58,759.0]
["binance-futures","SOLUSDT",1658016024127,1000.0,39.6,39.58,759.0]
["binance-futures","SOLUSDT",1658016024162,697.0,39.6,39.59,770.0]
["binance-futures","SOLUSDT",1658016024191,706.0,39.6,39.59,701.0]
["binance-futures","SOLUSDT",1658016024228,706.0,39.6,39.59,710.0]
["binance-futures","SOLUSDT",1658016024412,706.0,39.6,39.59,712.0]
["binance-futures","SOLUSDT",1658016024453,487.0,39.6,39.59,712.0]
["binance-futures","SOLUSDT",1658016024486,482.0,39.6,39.59,798.0]
["binance-futures","SOLUSDT",1658016024523,545.0,39.6,39.59,800.0]
["binance-futures","SOLUSDT",1658016024552,437.0,39.6,39.59,800.0]
["binance-futures","SOLUSDT",1658016024581,437.0,39.6,39.59,801.0]
["binance-futures","SOLUSDT",1658016024622,422.0,39.6,39.59,802.0]
["binance-futures","SOLUSDT",1658016024730,443.0,39.6,39.59,802.0]
["binance-futures","SOLUSDT",1658016024774,443.0,39.6,39.59,800.0]
["binance-futures","SOLUSDT",1658016024815,443.0,39.6,39.59,804.0]
["binance-futures","SOLUSDT",1658016024844,443.0,39.6,39.59,779.0]
["binance-futures","SOLUSDT",1658016024884,443.0,39.6,39.59,666.0]
["binance-futures","SOLUSDT",1658016024970,507.0,39.6,39.59,666.0]
["binance-futures","SOLUSDT",1658016025034,511.0,39.6,39.59,666.0]
["binance-futures","SOLUSDT",1658016025110,507.0,39.6,39.59,679.0]
["binance-futures","SOLUSDT",1658016025176,463.0,39.6,39.59,691.0]
["binance-futures","SOLUSDT",1658016025214,507.0,39.6,39.59,801.0]
["binance-futures","SOLUSDT",1658016025254,507.0,39.6,39.59,911.0]
["binance-futures","SOLUSDT",1658016025350,444.0,39.6,39.59,911.0]
["binance-futures","SOLUSDT",1658016025395,400.0,39.6,39.59,911.0]
["binance-futures","SOLUSDT",1658016025435,400.0,39.6,39.59,951.0]
["binance-futures","SOLUSDT",1658016025464,290.0,39.6,39.59,911.0]
["binance-futures","SOLUSDT",1658016025502,400.0,39.6,39.59,911.0]
["binance-futures","SOLUSDT",1658016025538,477.0,39.6,39.59,801.0]
["binance-futures","SOLUSDT",1658016025579,477.0,39.6,39.59,542.0]
["binance-futures","SOLUSDT",1658016025611,477.0,39.6,39.59,575.0]
["binance-futures","SOLUSDT",1658016025645,763.0,39.6,39.59,556.0]
["binance-futures","SOLUSDT",1658016025682,763.0,39.6,39.59,492.0]
["binance-futures","SOLUSDT",1658016025803,763.0,39.6,39.59,441.0]
["binance-futures","SOLUSDT",1658016025850,806.0,39.6,39.59,441.0]
["binance-futures","SOLUSDT",1658016026006,810.0,39.6,39.59,441.0]
["binance-futures","SOLUSDT",1658016026205,815.0,39.6,39.59,441.0]
["binance-futures","SOLUSDT",1658016026235,867.0,39.6,39.59,438.0]
["binance-futures","SOLUSDT",1658016026266,859.0,39.6,39.59,438.0]
["binance-futures","SOLUSDT",1658016026307,850.0,39.6,39.59,438.0]
["binance-futures","SOLUSDT",1658016026336,810.0,39.6,39.59,438.0]
["binance-futures","SOLUSDT",1658016026552,811.0,39.6,39.59,438.0]
["binance-futures","SOLUSDT",1658016026850,763.0,39.6,39.59,701.0]
["binance-futures","SOLUSDT",1658016026869,773.0,39.6,39.59,703.0]
["binance-futures","SOLUSDT",1658016026985,553.0,39.6,39.59,703.0]
["binance-futures","SOLUSDT",1658016027031,773.0,39.6,39.59,703.0]
["binance-futures","SOLUSDT",1658016027068,821.0,39.6,39.59,703.0]
["binance-futures","SOLUSDT",1658016027096,817.0,39.6,39.59,703.0]
["binance-futures","SOLUSDT",1658016027135,817.0,39.6,39.59,593.0]
["binance-futures","SOLUSDT",1658016027177,826.0,39.6,39.59,593.0]
["binance-futures","SOLUSDT",1658016027284,782.0,39.6,39.59,593.0]
["binance-futures","SOLUSDT",1658016027312,773.0,39.6,39.59,593.0]
["binance-futures","SOLUSDT",1658016027359,773.0,39.6,39.59,483.0]
["binance-futures","SOLUSDT",1658016027432,774.0,39.6,39.59,483.0]
["binance-futures","SOLUSDT",1658016027580,818.0,39.6,39.59,483.0]
["binance-futures","SOLUSDT",1658016027595,818.0,39.6,39.59,440.0]
["binance-futures","SOLUSDT",1658016027653,824.0,39.6,39.59,559.0]
["binance-futures","SOLUSDT",1658016027690,780.0,39.6,39.59,559.0]
["binance-futures","SOLUSDT",1658016027754,780.0,39.6,39.59,563.0]
["binance-futures","SOLUSDT",1658016027796,765.0,39.6,39.59,783.0]
["binance-futures","SOLUSDT",1658016027859,747.0,39.6,39.59,783.0]
["binance-futures","SOLUSDT",1658016028006,747.0,39.6,39.59,792.0]
["binance-futures","SOLUSDT",1658016028038,747.0,39.6,39.59,783.0]
["binance-futures","SOLUSDT",1658016028067,747.0,39.6,39.59,793.0]
["binance-futures","SOLUSDT",1658016028100,747.0,39.6,39.59,785.0]
["binance-futures","SOLUSDT",1658016028142,747.0,39.6,39.59,869.0]
["binance-futures","SOLUSDT",1658016028207,741.0,39.6,39.59,869.0]
["binance-futures","SOLUSDT",1658016028303,741.0,39.6,39.59,868.0]
["binance-futures","SOLUSDT",1658016028466,785.0,39.6,39.59,868.0]
["binance-futures","SOLUSDT",1658016028506,798.0,39.6,39.59,443.0]
["binance-futures","SOLUSDT",1658016028574,574.0,39.6,39.59,663.0]
["binance-futures","SOLUSDT",1658016028607,587.0,39.6,39.59,663.0]
["binance-futures","SOLUSDT",1658016028652,807.0,39.6,39.59,663.0]
["binance-futures","SOLUSDT",1658016028688,842.0,39.6,39.59,663.0]
["binance-futures","SOLUSDT",1658016028707,798.0,39.6,39.59,663.0]
["binance-futures","SOLUSDT",1658016028800,798.0,39.6,39.59,665.0]
["binance-futures","SOLUSDT",1658016028879,842.0,39.6,39.59,665.0]
["binance-futures","SOLUSDT",1658016028912,954.0,39.6,39.59,196.0]
["binance-futures","SOLUSDT",1658016028950,1094.0,39.6,39.59,101.0]
["binance-futures","SOLUSDT",1658016029035,1195.0,39.6,39.59,101.0]
["binance-futures","SOLUSDT",1658016029071,843.0,39.59,39.58,1091.0]
["binance-futures","SOLUSDT",1658016029100,858.0,39.59,39.58,814.0]
["binance-futures","SOLUSDT",1658016029134,1003.0,39.59,39.58,787.0]
["binance-futures","SOLUSDT",1658016029170,1352.0,39.59,39.58,555.0]
["binance-futures","SOLUSDT",1658016029198,1445.0,39.59,39.58,637.0]
["binance-futures","SOLUSDT",1658016029238,1403.0,39.59,39.58,747.0]
["binance-futures","SOLUSDT",1658016029267,1405.0,39.59,39.58,747.0]
["binance-futures","SOLUSDT",1658016029294,1411.0,39.59,39.58,747.0]
["binance-futures","SOLUSDT",1658016029348,1301.0,39.59,39.58,741.0]
["binance-futures","SOLUSDT",1658016029373,1191.0,39.59,39.58,741.0]
["binance-futures","SOLUSDT",1658016029434,1175.0,39.59,39.58,741.0]
["binance-futures","SOLUSDT",1658016029465,1164.0,39.59,39.58,741.0]
["binance-futures","SOLUSDT",1658016029571,1148.0,39.59,39.58,741.0]
["binance-futures","SOLUSDT",1658016029616,1302.0,39.59,39.58,620.0]
["binance-futures","SOLUSDT",1658016029648,1412.0,39.59,39.58,592.0]
["binance-futures","SOLUSDT",1658016029687,1412.0,39.59,39.58,655.0]
["binance-futures","SOLUSDT",1658016029755,1655.0,39.59,39.58,435.0]
["binance-futures","SOLUSDT",1658016029833,1648.0,39.59,39.58,655.0]
["binance-futures","SOLUSDT",1658016029861,1494.0,39.59,39.58,643.0]
["binance-futures","SOLUSDT",1658016029891,1604.0,39.59,39.58,580.0]
["binance-futures","SOLUSDT",1658016029933,1655.0,39.59,39.58,643.0]
["binance-futures","SOLUSDT",1658016030005,1699.0,39.59,39.58,643.0]
["binance-futures","SOLUSDT",1658016030027,1723.0,39.59,39.58,643.0]
["binance-futures","SOLUSDT",1658016030064,1714.0,39.59,39.58,643.0]
["binance-futures","SOLUSDT",1658016030115,1704.0,39.59,39.58,580.0]
["binance-futures","SOLUSDT",1658016030138,1604.0,39.59,39.58,580.0]
["binance-futures","SOLUSDT",1658016030221,1704.0,39.59,39.58,580.0]
["binance-futures","SOLUSDT",1658016030248,1714.0,39.59,39.58,580.0]
["binance-futures","SOLUSDT",1658016030382,1714.0,39.59,39.58,581.0]
["binance-futures","SOLUSDT",1658016030411,1704.0,39.59,39.58,581.0]
["binance-futures","SOLUSDT",1658016030454,1436.0,39.59,39.58,700.0]
["binance-futures","SOLUSDT",1658016030948,1440.0,39.59,39.58,581.0]
["binance-futures","SOLUSDT",1658016030982,1656.0,39.59,39.58,581.0]
["binance-futures","SOLUSDT",1658016031010,1715.0,39.59,39.58,581.0]
["binance-futures","SOLUSDT",1658016031043,1705.0,39.59,39.58,581.0]
["binance-futures","SOLUSDT",1658016031081,1749.0,39.59,39.58,471.0]
["binance-futures","SOLUSDT",1658016031107,1759.0,39.59,39.58,471.0]
["binance-futures","SOLUSDT",1658016031162,1763.0,39.59,39.58,471.0]
["binance-futures","SOLUSDT",1658016031212,1764.0,39.59,39.58,471.0]
["binance-futures","SOLUSDT",1658016031247,1760.0,39.59,39.58,471.0]
["binance-futures","SOLUSDT",1658016031332,1760.0,39.59,39.58,581.0]
["binance-futures","SOLUSDT",1658016031420,1716.0,39.59,39.58,581.0]
["binance-futures","SOLUSDT",1658016031629,1666.0,39.59,39.58,581.0]
["binance-futures","SOLUSDT",1658016031876,1666.0,39.59,39.58,471.0]
["binance-futures","SOLUSDT",1658016031951,1666.0,39.59,39.58,581.0]
["binance-futures","SOLUSDT",1658016032035,1716.0,39.59,39.58,581.0]
["binance-futures","SOLUSDT",1658016032131,1717.0,39.59,39.58,581.0]
["binance-futures","SOLUSDT",1658016032261,1717.0,39.59,39.58,580.0]
["binance-futures","SOLUSDT",1658016032380,1717.0,39.59,39.58,559.0]
["binance-futures","SOLUSDT",1658016032476,1782.0,39.59,39.58,449.0]
["binance-futures","SOLUSDT",1658016032501,1791.0,39.59,39.58,379.0]
["binance-futures","SOLUSDT",1658016032543,779.0,39.58,39.57,1442.0]
["binance-futures","SOLUSDT",1658016032576,415.0,39.58,39.57,1456.0]
["binance-futures","SOLUSDT",1658016032610,415.0,39.58,39.57,1280.0]
["binance-futures","SOLUSDT",1658016032649,416.0,39.58,39.57,1260.0]
["binance-futures","SOLUSDT",1658016032677,414.0,39.58,39.57,1260.0]
["binance-futures","SOLUSDT",1658016032713,529.0,39.58,39.57,1266.0]
["binance-futures","SOLUSDT",1658016032748,541.0,39.58,39.57,1170.0]
["binance-futures","SOLUSDT",1658016032811,402.0,39.57,39.56,1869.0]
["binance-futures","SOLUSDT",1658016032833,450.0,39.57,39.56,1590.0]
["binance-futures","SOLUSDT",1658016032857,341.0,39.57,39.56,1092.0]
["binance-futures","SOLUSDT",1658016032900,341.0,39.57,39.56,928.0]
["binance-futures","SOLUSDT",1658016032938,341.0,39.57,39.56,729.0]
["binance-futures","SOLUSDT",1658016032979,392.0,39.57,39.56,729.0]
["binance-futures","SOLUSDT",1658016033010,475.0,39.57,39.56,729.0]
["binance-futures","SOLUSDT",1658016033040,534.0,39.57,39.56,714.0]
["binance-futures","SOLUSDT",1658016033083,534.0,39.57,39.56,698.0]
["binance-futures","SOLUSDT",1658016033118,537.0,39.57,39.56,678.0]
["binance-futures","SOLUSDT",1658016033153,482.0,39.57,39.56,678.0]
["binance-futures","SOLUSDT",1658016033181,488.0,39.57,39.56,677.0]
["binance-futures","SOLUSDT",1658016033215,483.0,39.57,39.56,677.0]
["binance-futures","SOLUSDT",1658016033246,483.0,39.57,39.56,689.0]
["binance-futures","SOLUSDT",1658016033323,514.0,39.57,39.56,740.0]
["binance-futures","SOLUSDT",1658016033611,518.0,39.57,39.56,740.0]
["binance-futures","SOLUSDT",1658016033655,486.0,39.57,39.56,740.0]
["binance-futures","SOLUSDT",1658016033688,448.0,39.57,39.56,803.0]
["binance-futures","SOLUSDT",1658016033821,464.0,39.57,39.56,803.0]
["binance-futures","SOLUSDT",1658016034011,468.0,39.57,39.56,803.0]
["binance-futures","SOLUSDT",1658016034050,549.0,39.57,39.56,803.0]
["binance-futures","SOLUSDT",1658016034087,549.0,39.57,39.56,607.0]
["binance-futures","SOLUSDT",1658016034109,596.0,39.57,39.56,527.0]
["binance-futures","SOLUSDT",1658016034149,513.0,39.57,39.56,655.0]
["binance-futures","SOLUSDT",1658016034184,513.0,39.57,39.56,646.0]
["binance-futures","SOLUSDT",1658016034249,513.0,39.57,39.56,680.0]
["binance-futures","SOLUSDT",1658016034285,514.0,39.57,39.56,680.0]
["binance-futures","SOLUSDT",1658016034403,514.0,39.57,39.56,730.0]
["binance-futures","SOLUSDT",1658016034484,514.0,39.57,39.56,739.0]
["binance-futures","SOLUSDT",1658016034516,514.0,39.57,39.56,766.0]
["binance-futures","SOLUSDT",1658016034659,516.0,39.57,39.56,754.0]
["binance-futures","SOLUSDT",1658016034706,526.0,39.57,39.56,817.0]
["binance-futures","SOLUSDT",1658016034805,479.0,39.57,39.56,817.0]
["binance-futures","SOLUSDT",1658016034870,403.0,39.57,39.56,817.0]
["binance-futures","SOLUSDT",1658016034999,403.0,39.57,39.56,754.0]
["binance-futures","SOLUSDT",1658016035039,403.0,39.57,39.56,763.0]
["binance-futures","SOLUSDT",1658016035152,403.0,39.57,39.56,826.0]
["binance-futures","SOLUSDT",1658016035212,401.0,39.57,39.56,826.0]
["binance-futures","SOLUSDT",1658016035358,401.0,39.57,39.56,817.0]
["binance-futures","SOLUSDT",1658016035425,406.0,39.57,39.56,826.0]
["binance-futures","SOLUSDT",1658016035535,516.0,39.57,39.56,826.0]
["binance-futures","SOLUSDT",1658016035582,516.0,39.57,39.56,817.0]
["binance-futures","SOLUSDT",1658016035805,406.0,39.57,39.56,817.0]
["binance-futures","SOLUSDT",1658016035832,407.0,39.57,39.56,817.0]
["binance-futures","SOLUSDT",1658016036053,407.0,39.57,39.56,826.0]
["binance-futures","SOLUSDT",1658016036081,404.0,39.57,39.56,826.0]
["binance-futures","SOLUSDT",1658016036302,404.0,39.57,39.56,817.0]
["binance-futures","SOLUSDT",1658016036423,405.0,39.57,39.56,817.0]
["binance-futures","SOLUSDT",1658016036591,408.0,39.57,39.56,817.0]
["binance-futures","SOLUSDT",1658016036785,380.0,39.57,39.56,817.0]
["binance-futures","SOLUSDT",1658016037024,380.0,39.57,39.56,826.0]
["binance-futures","SOLUSDT",1658016037055,380.0,39.57,39.56,817.0]
["binance-futures","SOLUSDT",1658016037139,380.0,39.57,39.56,866.0]
["binance-futures","SOLUSDT",1658016037184,395.0,39.57,39.56,866.0]
["binance-futures","SOLUSDT",1658016037216,380.0,39.57,39.56,876.0]
["binance-futures","SOLUSDT",1658016037516,380.0,39.57,39.56,836.0]
["binance-futures","SOLUSDT",1658016037647,380.0,39.57,39.56,827.0]
["binance-futures","SOLUSDT",1658016037806,380.0,39.57,39.56,878.0]
["binance-futures","SOLUSDT",1658016038033,380.0,39.57,39.56,887.0]
["binance-futures","SOLUSDT",1658016038158,375.0,39.57,39.56,927.0]
["binance-futures","SOLUSDT",1658016038198,412.0,39.57,39.56,759.0]
["binance-futures","SOLUSDT",1658016038238,518.0,39.57,39.56,518.0]
["binance-futures","SOLUSDT",1658016038272,682.0,39.57,39.56,440.0]
["binance-futures","SOLUSDT",1658016038303,727.0,39.57,39.56,440.0]
["binance-futures","SOLUSDT",1658016038376,712.0,39.57,39.56,440.0]
["binance-futures","SOLUSDT",1658016038415,712.0,39.57,39.56,389.0]
["binance-futures","SOLUSDT",1658016038456,712.0,39.57,39.56,400.0]
["binance-futures","SOLUSDT",1658016038490,712.0,39.57,39.56,620.0]
["binance-futures","SOLUSDT",1658016038625,712.0,39.57,39.56,624.0]
["binance-futures","SOLUSDT",1658016038751,712.0,39.57,39.56,612.0]
["binance-futures","SOLUSDT",1658016039200,713.0,39.57,39.56,697.0]
["binance-futures","SOLUSDT",1658016039246,603.0,39.57,39.56,717.0]
["binance-futures","SOLUSDT",1658016039279,493.0,39.57,39.56,717.0]
["binance-futures","SOLUSDT",1658016039443,494.0,39.57,39.56,717.0]
["binance-futures","SOLUSDT",1658016039484,604.0,39.57,39.56,717.0]
["binance-futures","SOLUSDT",1658016039525,604.0,39.57,39.56,874.0]
["binance-futures","SOLUSDT",1658016039617,494.0,39.57,39.56,874.0]
["binance-futures","SOLUSDT",1658016039717,449.0,39.57,39.56,834.0]
["binance-futures","SOLUSDT",1658016039938,449.0,39.57,39.56,829.0]
["binance-futures","SOLUSDT",1658016040011,449.0,39.57,39.56,878.0]
["binance-futures","SOLUSDT",1658016040030,449.0,39.57,39.56,829.0]
["binance-futures","SOLUSDT",1658016040125,451.0,39.57,39.56,829.0]
["binance-futures","SOLUSDT",1658016040190,453.0,39.57,39.56,829.0]
["binance-futures","SOLUSDT",1658016040349,403.0,39.57,39.56,829.0]
["binance-futures","SOLUSDT",1658016040438,404.0,39.57,39.56,829.0]
["binance-futures","SOLUSDT",1658016040523,404.0,39.57,39.56,778.0]
["binance-futures","SOLUSDT",1658016041042,404.0,39.57,39.56,787.0]
["binance-futures","SOLUSDT",1658016041122,395.0,39.57,39.56,787.0]
["binance-futures","SOLUSDT",1658016041164,403.0,39.57,39.56,787.0]
["binance-futures","SOLUSDT",1658016041204,368.0,39.57,39.56,797.0]
["binance-futures","SOLUSDT",1658016041222,368.0,39.57,39.56,788.0]
["binance-futures","SOLUSDT",1658016041286,369.0,39.57,39.56,788.0]
["binance-futures","SOLUSDT",1658016041327,369.0,39.57,39.56,797.0]
["binance-futures","SOLUSDT",1658016041424,370.0,39.57,39.56,797.0]
["binance-futures","SOLUSDT",1658016041945,370.0,39.57,39.56,796.0]
["binance-futures","SOLUSDT",1658016041969,399.0,39.57,39.56,787.0]
["binance-futures","SOLUSDT",1658016042023,384.0,39.57,39.56,836.0]
["binance-futures","SOLUSDT",1658016042057,320.0,39.57,39.56,836.0]
["binance-futures","SOLUSDT",1658016042102,116.0,39.57,39.56,836.0]
["binance-futures","SOLUSDT",1658016042132,84.0,39.57,39.56,836.0]
["binance-futures","SOLUSDT",1658016042166,72.0,39.57,39.56,836.0]
["binance-futures","SOLUSDT",1658016042200,57.0,39.57,39.56,836.0]
["binance-futures","SOLUSDT",1658016042245,55.0,39.57,39.56,836.0]
["binance-futures","SOLUSDT",1658016042307,56.0,39.57,39.56,899.0]
["binance-futures","SOLUSDT",1658016042670,46.0,39.57,39.56,989.0]
["binance-futures","SOLUSDT",1658016042734,46.0,39.57,39.56,998.0]
["binance-futures","SOLUSDT",1658016042767,46.0,39.57,39.56,989.0]
["binance-futures","SOLUSDT",1658016042805,46.0,39.57,39.56,1031.0]
["binance-futures","SOLUSDT",1658016042880,46.0,39.57,39.56,1028.0]
["binance-futures","SOLUSDT",1658016042910,46.0,39.57,39.56,1040.0]
["binance-futures","SOLUSDT",1658016042951,46.0,39.57,39.56,1100.0]
["binance-futures","SOLUSDT",1658016043029,46.0,39.57,39.56,1114.0]
["binance-futures","SOLUSDT",1658016043123,56.0,39.57,39.56,1110.0]
["binance-futures","SOLUSDT",1658016043184,56.0,39.57,39.56,1050.0]
["binance-futures","SOLUSDT",1658016043225,74.0,39.57,39.56,1050.0]
["binance-futures","SOLUSDT",1658016043371,74.0,39.57,39.56,909.0]
["binance-futures","SOLUSDT",1658016043442,56.0,39.57,39.56,909.0]
["binance-futures","SOLUSDT",1658016043483,58.0,39.57,39.56,909.0]
["binance-futures","SOLUSDT",1658016044040,58.0,39.57,39.56,919.0]
["binance-futures","SOLUSDT",1658016044201,59.0,39.57,39.56,919.0]
["binance-futures","SOLUSDT",1658016044372,60.0,39.57,39.56,919.0]
["binance-futures","SOLUSDT",1658016044587,78.0,39.57,39.56,909.0]
["binance-futures","SOLUSDT",1658016045072,78.0,39.57,39.56,919.0]
["binance-futures","SOLUSDT",1658016045125,78.0,39.57,39.56,856.0]
["binance-futures","SOLUSDT",1658016045158,68.0,39.57,39.56,856.0]
["binance-futures","SOLUSDT",1658016045228,78.0,39.57,39.56,856.0]
["binance-futures","SOLUSDT",1658016045389,78.0,39.57,39.56,816.0]
["binance-futures","SOLUSDT",1658016045456,78.0,39.57,39.56,857.0]
["binance-futures","SOLUSDT",1658016045495,63.0,39.57,39.56,922.0]
["binance-futures","SOLUSDT",1658016045522,63.0,39.57,39.56,923.0]
["binance-futures","SOLUSDT",1658016045552,64.0,39.57,39.56,919.0]
["binance-futures","SOLUSDT",1658016045630,54.0,39.57,39.56,919.0]
["binance-futures","SOLUSDT",1658016046001,64.0,39.57,39.56,919.0]
["binance-futures","SOLUSDT",1658016046035,82.0,39.57,39.56,919.0]
["binance-futures","SOLUSDT",1658016046095,82.0,39.57,39.56,909.0]
["binance-futures","SOLUSDT",1658016046532,82.0,39.57,39.56,964.0]
["binance-futures","SOLUSDT",1658016046570,82.0,39.57,39.56,1045.0]
["binance-futures","SOLUSDT",1658016046588,64.0,39.57,39.56,1045.0]
["binance-futures","SOLUSDT",1658016047238,65.0,39.57,39.56,1045.0]
["binance-futures","SOLUSDT",1658016047648,1059.0,39.58,39.57,1154.0]
["binance-futures","SOLUSDT",1658016047680,1059.0,39.58,39.57,1264.0]
["binance-futures","SOLUSDT",1658016047785,1059.0,39.58,39.57,918.0]
["binance-futures","SOLUSDT",1658016047819,1059.0,39.58,39.57,1076.0]
["binance-futures","SOLUSDT",1658016047852,768.0,39.58,39.57,1076.0]
["binance-futures","SOLUSDT",1658016048102,763.0,39.58,39.57,1085.0]
["binance-futures","SOLUSDT",1658016048149,873.0,39.58,39.57,1085.0]
["binance-futures","SOLUSDT",1658016048170,873.0,39.58,39.57,1076.0]
["binance-futures","SOLUSDT",1658016048217,983.0,39.58,39.57,1013.0]
["binance-futures","SOLUSDT",1658016048252,983.0,39.58,39.57,266.0]
["binance-futures","SOLUSDT",1658016048274,983.0,39.58,39.57,226.0]
["binance-futures","SOLUSDT",1658016048394,968.0,39.58,39.57,244.0]
["binance-futures","SOLUSDT",1658016048422,968.0,39.58,39.57,363.0]
["binance-futures","SOLUSDT",1658016048462,968.0,39.58,39.57,364.0]
["binance-futures","SOLUSDT",1658016048525,968.0,39.58,39.57,368.0]
["binance-futures","SOLUSDT",1658016048552,924.0,39.58,39.57,368.0]
["binance-futures","SOLUSDT",1658016048592,924.0,39.58,39.57,478.0]
["binance-futures","SOLUSDT",1658016049046,968.0,39.58,39.57,590.0]
["binance-futures","SOLUSDT",1658016049328,968.0,39.58,39.57,453.0]
["binance-futures","SOLUSDT",1658016049373,1021.0,39.58,39.57,229.0]
["binance-futures","SOLUSDT",1658016049538,977.0,39.58,39.57,229.0]
["binance-futures","SOLUSDT",1658016049566,968.0,39.58,39.57,229.0]
["binance-futures","SOLUSDT",1658016049626,972.0,39.58,39.57,229.0]
["binance-futures","SOLUSDT",1658016049647,981.0,39.58,39.57,222.0]
["binance-futures","SOLUSDT",1658016049726,977.0,39.58,39.57,222.0]
["binance-futures","SOLUSDT",1658016049778,968.0,39.58,39.57,222.0]
["binance-futures","SOLUSDT",1658016049814,984.0,39.58,39.57,222.0]
["binance-futures","SOLUSDT",1658016049850,984.0,39.58,39.57,240.0]
["binance-futures","SOLUSDT",1658016049932,1012.0,39.58,39.57,240.0]
["binance-futures","SOLUSDT",1658016049995,1012.0,39.58,39.57,460.0]
["binance-futures","SOLUSDT",1658016050067,980.0,39.58,39.57,460.0]
["binance-futures","SOLUSDT",1658016050090,976.0,39.58,39.57,460.0]
["binance-futures","SOLUSDT",1658016050140,968.0,39.58,39.57,465.0]
["binance-futures","SOLUSDT",1658016050168,968.0,39.58,39.57,460.0]
["binance-futures","SOLUSDT",1658016050221,826.0,39.58,39.57,460.0]
["binance-futures","SOLUSDT",1658016050286,980.0,39.58,39.57,460.0]
["binance-futures","SOLUSDT",1658016050323,984.0,39.58,39.57,222.0]
["binance-futures","SOLUSDT",1658016050356,980.0,39.58,39.57,221.0]
["binance-futures","SOLUSDT",1658016050394,1118.0,39.58,39.57,221.0]
["binance-futures","SOLUSDT",1658016050431,980.0,39.58,39.57,222.0]
["binance-futures","SOLUSDT",1658016050501,936.0,39.58,39.57,222.0]
["binance-futures","SOLUSDT",1658016050546,980.0,39.58,39.57,172.0]
["binance-futures","SOLUSDT",1658016050695,980.0,39.58,39.57,192.0]
["binance-futures","SOLUSDT",1658016050743,980.0,39.58,39.57,412.0]
["binance-futures","SOLUSDT",1658016050828,936.0,39.58,39.57,412.0]
["binance-futures","SOLUSDT",1658016051029,985.0,39.58,39.57,426.0]
["binance-futures","SOLUSDT",1658016051059,985.0,39.58,39.57,469.0]
["binance-futures","SOLUSDT",1658016051100,985.0,39.58,39.57,550.0]
["binance-futures","SOLUSDT",1658016051136,996.0,39.58,39.57,550.0]
["binance-futures","SOLUSDT",1658016051172,947.0,39.58,39.57,530.0]
["binance-futures","SOLUSDT",1658016051216,947.0,39.58,39.57,529.0]
["binance-futures","SOLUSDT",1658016051251,828.0,39.58,39.57,585.0]
["binance-futures","SOLUSDT",1658016051359,519.0,39.58,39.57,589.0]
["binance-futures","SOLUSDT",1658016051372,638.0,39.58,39.57,658.0]
["binance-futures","SOLUSDT",1658016051426,402.0,39.58,39.57,668.0]
["binance-futures","SOLUSDT",1658016051464,2282.0,39.59,39.57,668.0]
["binance-futures","SOLUSDT",1658016051472,2208.0,39.59,39.57,668.0]
["binance-futures","SOLUSDT",1658016051525,2035.0,39.59,39.57,668.0]
["binance-futures","SOLUSDT",1658016051573,1790.0,39.59,39.58,214.0]
["binance-futures","SOLUSDT",1658016051621,1528.0,39.59,39.58,403.0]
["binance-futures","SOLUSDT",1658016051645,1003.0,39.59,39.58,519.0]
["binance-futures","SOLUSDT",1658016051688,783.0,39.59,39.58,629.0]
["binance-futures","SOLUSDT",1658016051728,674.0,39.59,39.58,629.0]
["binance-futures","SOLUSDT",1658016051791,254.0,39.59,39.58,699.0]
["binance-futures","SOLUSDT",1658016051837,228.0,39.59,39.58,699.0]
["binance-futures","SOLUSDT",1658016051856,188.0,39.59,39.58,591.0]
["binance-futures","SOLUSDT",1658016051911,186.0,39.59,39.58,401.0]
["binance-futures","SOLUSDT",1658016051951,186.0,39.59,39.58,584.0]
["binance-futures","SOLUSDT",1658016052006,186.0,39.59,39.58,816.0]
["binance-futures","SOLUSDT",1658016052169,140.0,39.59,39.58,845.0]
["binance-futures","SOLUSDT",1658016052215,140.0,39.59,39.58,677.0]
["binance-futures","SOLUSDT",1658016052280,124.0,39.59,39.58,897.0]
["binance-futures","SOLUSDT",1658016052318,117.0,39.59,39.58,922.0]
["binance-futures","SOLUSDT",1658016052377,110.0,39.59,39.58,922.0]
["binance-futures","SOLUSDT",1658016052404,110.0,39.59,39.58,973.0]
["binance-futures","SOLUSDT",1658016052429,221.0,39.59,39.58,993.0]
["binance-futures","SOLUSDT",1658016052476,220.0,39.59,39.58,993.0]
["binance-futures","SOLUSDT",1658016052504,220.0,39.59,39.58,999.0]
["binance-futures","SOLUSDT",1658016052530,220.0,39.59,39.58,1086.0]
["binance-futures","SOLUSDT",1658016052563,220.0,39.59,39.58,1182.0]
["binance-futures","SOLUSDT",1658016052578,121.0,39.59,39.58,1182.0]
["binance-futures","SOLUSDT",1658016052594,122.0,39.59,39.58,1254.0]
["binance-futures","SOLUSDT",1658016052619,122.0,39.59,39.58,1214.0]
["binance-futures","SOLUSDT",1658016052642,122.0,39.59,39.58,1339.0]
["binance-futures","SOLUSDT",1658016052664,122.0,39.59,39.58,1415.0]
["binance-futures","SOLUSDT",1658016052682,241.0,39.59,39.58,1720.0]
["binance-futures","SOLUSDT",1658016052743,112.0,39.59,39.58,1773.0]
["binance-futures","SOLUSDT",1658016052835,122.0,39.59,39.58,1773.0]
["binance-futures","SOLUSDT",1658016052936,122.0,39.59,39.58,1809.0]
["binance-futures","SOLUSDT",1658016052980,122.0,39.59,39.58,1922.0]
["binance-futures","SOLUSDT",1658016053026,11.0,39.59,39.58,2038.0]
["binance-futures","SOLUSDT",1658016053062,11.0,39.59,39.58,2191.0]
["binance-futures","SOLUSDT",1658016053122,11.0,39.59,39.58,2285.0]
["binance-futures","SOLUSDT",1658016053275,11.0,39.59,39.58,2290.0]
["binance-futures","SOLUSDT",1658016053349,1.0,39.59,39.58,2341.0]
["binance-futures","SOLUSDT",1658016053448,1.0,39.59,39.58,2346.0]
["binance-futures","SOLUSDT",1658016053524,1.0,39.59,39.58,2336.0]
["binance-futures","SOLUSDT",1658016053607,11.0,39.59,39.58,2427.0]
["binance-futures","SOLUSDT",1658016053673,11.0,39.59,39.58,2333.0]
["binance-futures","SOLUSDT",1658016053763,7.0,39.59,39.58,2333.0]
["binance-futures","SOLUSDT",1658016053834,7.0,39.59,39.58,2238.0]
["binance-futures","SOLUSDT",1658016053904,874.0,39.6,39.59,713.0]
["binance-futures","SOLUSDT",1658016053938,722.0,39.6,39.59,610.0]
["binance-futures","SOLUSDT",1658016053973,722.0,39.6,39.59,481.0]
["binance-futures","SOLUSDT",1658016054044,723.0,39.6,39.59,593.0]
["binance-futures","SOLUSDT",1658016054085,883.0,39.6,39.59,593.0]
["binance-futures","SOLUSDT",1658016054167,932.0,39.6,39.59,475.0]
["binance-futures","SOLUSDT",1658016054196,932.0,39.6,39.59,448.0]
["binance-futures","SOLUSDT",1658016054252,892.0,39.6,39.59,448.0]
["binance-futures","SOLUSDT",1658016054354,902.0,39.6,39.59,448.0]
["binance-futures","SOLUSDT",1658016054454,893.0,39.6,39.59,448.0]
["binance-futures","SOLUSDT",1658016054497,902.0,39.6,39.59,448.0]
["binance-futures","SOLUSDT",1658016054527,858.0,39.6,39.59,448.0]
["binance-futures","SOLUSDT",1658016054600,849.0,39.6,39.59,448.0]
["binance-futures","SOLUSDT",1658016054673,846.0,39.6,39.59,783.0]
["binance-futures","SOLUSDT",1658016054816,846.0,39.6,39.59,834.0]
["binance-futures","SOLUSDT",1658016054858,847.0,39.6,39.59,834.0]
["binance-futures","SOLUSDT",1658016054902,502.0,39.6,39.59,834.0]
["binance-futures","SOLUSDT",1658016054926,390.0,39.6,39.59,859.0]
["binance-futures","SOLUSDT",1658016054954,390.0,39.6,39.59,928.0]
["binance-futures","SOLUSDT",1658016054982,390.0,39.6,39.59,923.0]
["binance-futures","SOLUSDT",1658016055010,380.0,39.6,39.59,982.0]
["binance-futures","SOLUSDT",1658016055031,380.0,39.6,39.59,1064.0]
["binance-futures","SOLUSDT",1658016055075,225.0,39.6,39.59,1064.0]
["binance-futures","SOLUSDT",1658016055171,143.0,39.6,39.59,1105.0]
["binance-futures","SOLUSDT",1658016055202,181.0,39.6,39.59,1105.0]
["binance-futures","SOLUSDT",1658016055228,50.0,39.6,39.59,1105.0]
["binance-futures","SOLUSDT",1658016055265,12.0,39.6,39.59,1241.0]
["binance-futures","SOLUSDT",1658016055337,11.0,39.6,39.59,1241.0]
["binance-futures","SOLUSDT",1658016055379,11.0,39.6,39.59,1211.0]
["binance-futures","SOLUSDT",1658016055414,21.0,39.6,39.59,1211.0]
["binance-futures","SOLUSDT",1658016055513,22.0,39.6,39.59,1211.0]
["binance-futures","SOLUSDT",1658016055711,61.0,39.6,39.59,1129.0]
["binance-futures","SOLUSDT",1658016055948,10.0,39.6,39.59,1133.0]
["binance-futures","SOLUSDT",1658016056031,10.0,39.6,39.59,1189.0]
["binance-futures","SOLUSDT",1658016056066,10.0,39.6,39.59,1296.0]
["binance-futures","SOLUSDT",1658016056108,10.0,39.6,39.59,1312.0]
["binance-futures","SOLUSDT",1658016056214,1195.0,39.61,39.6,591.0]
["binance-futures","SOLUSDT",1658016056249,1761.0,39.61,39.6,15.0]
["binance-futures","SOLUSDT",1658016056276,1820.0,39.61,39.6,15.0]
["binance-futures","SOLUSDT",1658016056308,1820.0,39.61,39.6,11.0]
["binance-futures","SOLUSDT",1658016056389,2279.0,39.61,39.6,11.0]
["binance-futures","SOLUSDT",1658016056413,1988.0,39.61,39.6,10.0]
["binance-futures","SOLUSDT",1658016056451,1829.0,39.61,39.6,10.0]
["binance-futures","SOLUSDT",1658016056507,1906.0,39.61,39.6,11.0]
["binance-futures","SOLUSDT",1658016056549,1907.0,39.61,39.6,11.0]
["binance-futures","SOLUSDT",1658016056589,2076.0,39.61,39.6,11.0]
["binance-futures","SOLUSDT",1658016056735,1868.0,39.61,39.6,11.0]
["binance-futures","SOLUSDT",1658016056771,1790.0,39.61,39.6,11.0]
["binance-futures","SOLUSDT",1658016056811,1828.0,39.61,39.6,11.0]
["binance-futures","SOLUSDT",1658016056852,1643.0,39.6,39.59,581.0]
["binance-futures","SOLUSDT",1658016056886,1643.0,39.6,39.59,475.0]
["binance-futures","SOLUSDT",1658016056920,1407.0,39.6,39.59,585.0]
["binance-futures","SOLUSDT",1658016056953,1297.0,39.6,39.59,695.0]
["binance-futures","SOLUSDT",1658016057019,1297.0,39.6,39.59,704.0]
["binance-futures","SOLUSDT",1658016057067,828.0,39.6,39.59,704.0]
["binance-futures","SOLUSDT",1658016057106,718.0,39.6,39.59,704.0]
["binance-futures","SOLUSDT",1658016057165,719.0,39.6,39.59,704.0]
["binance-futures","SOLUSDT",1658016057299,719.0,39.6,39.59,653.0]
["binance-futures","SOLUSDT",1658016057336,893.0,39.6,39.59,644.0]
["binance-futures","SOLUSDT",1658016057376,1003.0,39.6,39.59,534.0]
["binance-futures","SOLUSDT",1658016057411,1003.0,39.6,39.59,424.0]
["binance-futures","SOLUSDT",1658016057517,1003.0,39.6,39.59,425.0]
["binance-futures","SOLUSDT",1658016057557,637.0,39.6,39.59,564.0]
["binance-futures","SOLUSDT",1658016057585,417.0,39.6,39.59,674.0]
["binance-futures","SOLUSDT",1658016057619,229.0,39.6,39.59,746.0]
["binance-futures","SOLUSDT",1658016057655,128.0,39.6,39.59,741.0]
["binance-futures","SOLUSDT",1658016057707,183.0,39.6,39.59,741.0]
["binance-futures","SOLUSDT",1658016057736,213.0,39.6,39.59,712.0]
["binance-futures","SOLUSDT",1658016057770,470.0,39.6,39.59,492.0]
["binance-futures","SOLUSDT",1658016057809,620.0,39.6,39.59,376.0]
["binance-futures","SOLUSDT",1658016057913,680.0,39.6,39.59,391.0]
["binance-futures","SOLUSDT",1658016057947,744.0,39.6,39.59,391.0]
["binance-futures","SOLUSDT",1658016057976,645.0,39.6,39.59,403.0]
["binance-futures","SOLUSDT",1658016058005,407.0,39.6,39.59,632.0]
["binance-futures","SOLUSDT",1658016058047,296.0,39.6,39.59,634.0]
["binance-futures","SOLUSDT",1658016058200,297.0,39.6,39.59,634.0]
["binance-futures","SOLUSDT",1658016058248,297.0,39.6,39.59,685.0]
["binance-futures","SOLUSDT",1658016058317,407.0,39.6,39.59,685.0]
["binance-futures","SOLUSDT",1658016058362,297.0,39.6,39.59,701.0]
["binance-futures","SOLUSDT",1658016058426,298.0,39.6,39.59,722.0]
["binance-futures","SOLUSDT",1658016058543,655.0,39.6,39.59,483.0]
["binance-futures","SOLUSDT",1658016058664,655.0,39.6,39.59,458.0]
["binance-futures","SOLUSDT",1658016058758,768.0,39.6,39.59,437.0]
["binance-futures","SOLUSDT",1658016058824,768.0,39.6,39.59,421.0]
["binance-futures","SOLUSDT",1658016058949,768.0,39.6,39.59,582.0]
["binance-futures","SOLUSDT",1658016058984,768.0,39.6,39.59,692.0]
["binance-futures","SOLUSDT",1658016059065,548.0,39.6,39.59,741.0]
["binance-futures","SOLUSDT",1658016059094,548.0,39.6,39.59,690.0]
["binance-futures","SOLUSDT",1658016059134,538.0,39.6,39.59,706.0]
["binance-futures","SOLUSDT",1658016059167,334.0,39.6,39.59,779.0]
["binance-futures","SOLUSDT",1658016059210,333.0,39.6,39.59,779.0]
["binance-futures","SOLUSDT",1658016059239,337.0,39.6,39.59,779.0]
["binance-futures","SOLUSDT",1658016059285,337.0,39.6,39.59,716.0]
["binance-futures","SOLUSDT",1658016059471,584.0,39.6,39.59,716.0]
["binance-futures","SOLUSDT",1658016059505,584.0,39.6,39.59,676.0]
["binance-futures","SOLUSDT",1658016059580,694.0,39.6,39.59,566.0]
["binance-futures","SOLUSDT",1658016059610,694.0,39.6,39.59,547.0]
["binance-futures","SOLUSDT",1658016059691,694.0,39.6,39.59,610.0]
["binance-futures","SOLUSDT",1658016059730,755.0,39.6,39.59,610.0]
["binance-futures","SOLUSDT",1658016059772,755.0,39.6,39.59,595.0]
["binance-futures","SOLUSDT",1658016059802,755.0,39.6,39.59,468.0]
["binance-futures","SOLUSDT",1658016059853,73.0,39.59,39.58,2411.0]
["binance-futures","SOLUSDT",1658016059881,1846.0,39.59,39.58,1919.0]
["binance-futures","SOLUSDT",1658016059910,1196.0,39.59,39.58,1393.0]
["binance-futures","SOLUSDT",1658016059942,1219.0,39.59,39.58,1120.0]
["binance-futures","SOLUSDT",1658016059978,1227.0,39.59,39.58,1107.0]
["binance-futures","SOLUSDT",1658016060024,1227.0,39.59,39.58,998.0]
["binance-futures","SOLUSDT",1658016060065,1032.0,39.59,39.58,1068.0]
["binance-futures","SOLUSDT",1658016060109,1037.0,39.59,39.58,1088.0]
["binance-futures","SOLUSDT",1658016060147,1005.0,39.59,39.58,1122.0]
["binance-futures","SOLUSDT",1658016060178,752.0,39.59,39.58,982.0]
["binance-futures","SOLUSDT",1658016060214,694.0,39.59,39.58,1021.0]
["binance-futures","SOLUSDT",1658016060247,1180.0,39.59,39.58,856.0]
["binance-futures","SOLUSDT",1658016060284,1489.0,39.59,39.58,522.0]
["binance-futures","SOLUSDT",1658016060316,1517.0,39.59,39.58,339.0]
["binance-futures","SOLUSDT",1658016060343,1521.0,39.59,39.58,339.0]
["binance-futures","SOLUSDT",1658016060383,1563.0,39.59,39.58,324.0]
["binance-futures","SOLUSDT",1658016060420,1611.0,39.59,39.58,324.0]
["binance-futures","SOLUSDT",1658016060458,1611.0,39.59,39.58,346.0]
["binance-futures","SOLUSDT",1658016060490,1611.0,39.59,39.58,336.0]
["binance-futures","SOLUSDT",1658016060517,1729.0,39.59,39.58,336.0]
["binance-futures","SOLUSDT",1658016060549,1657.0,39.59,39.58,336.0]
["binance-futures","SOLUSDT",1658016060572,1765.0,39.59,39.58,104.0]
["binance-futures","SOLUSDT",1658016060602,2140.0,39.58,39.57,816.0]
["binance-futures","SOLUSDT",1658016060633,3133.0,39.58,39.57,504.0]
["binance-futures","SOLUSDT",1658016060671,3152.0,39.58,39.57,512.0]
["binance-futures","SOLUSDT",1658016060709,3307.0,39.58,39.57,512.0]
["binance-futures","SOLUSDT",1658016060755,1817.0,39.58,39.57,392.0]
["binance-futures","SOLUSDT",1658016060782,1537.0,39.58,39.57,612.0]
["binance-futures","SOLUSDT",1658016060809,1201.0,39.58,39.57,611.0]
["binance-futures","SOLUSDT",1658016060846,1201.0,39.58,39.57,730.0]
["binance-futures","SOLUSDT",1658016060888,1205.0,39.58,39.57,725.0]
["binance-futures","SOLUSDT",1658016060922,1147.0,39.58,39.57,471.0]
["binance-futures","SOLUSDT",1658016060954,915.0,39.58,39.57,471.0]
["binance-futures","SOLUSDT",1658016060985,915.0,39.58,39.57,408.0]
["binance-futures","SOLUSDT",1658016061021,896.0,39.58,39.57,427.0]
["binance-futures","SOLUSDT",1658016061096,897.0,39.58,39.57,491.0]
["binance-futures","SOLUSDT",1658016061179,967.0,39.58,39.57,416.0]
["binance-futures","SOLUSDT",1658016061212,1067.0,39.58,39.57,416.0]
["binance-futures","SOLUSDT",1658016061243,934.0,39.58,39.57,416.0]
["binance-futures","SOLUSDT",1658016061279,934.0,39.58,39.57,414.0]
["binance-futures","SOLUSDT",1658016061344,934.0,39.58,39.57,427.0]
["binance-futures","SOLUSDT",1658016061414,1154.0,39.58,39.57,427.0]
["binance-futures","SOLUSDT",1658016061477,1218.0,39.58,39.57,352.0]
["binance-futures","SOLUSDT",1658016061515,1218.0,39.58,39.57,370.0]
["binance-futures","SOLUSDT",1658016061545,1218.0,39.58,39.57,369.0]
["binance-futures","SOLUSDT",1658016061591,1218.0,39.58,39.57,259.0]
["binance-futures","SOLUSDT",1658016061659,1262.0,39.58,39.57,132.0]
["binance-futures","SOLUSDT",1658016061693,1262.0,39.58,39.57,111.0]
["binance-futures","SOLUSDT",1658016061723,1262.0,39.58,39.57,43.0]
["binance-futures","SOLUSDT",1658016061749,1255.0,39.58,39.57,43.0]
["binance-futures","SOLUSDT",1658016061832,1261.0,39.58,39.57,43.0]
["binance-futures","SOLUSDT",1658016061898,1261.0,39.58,39.57,31.0]
["binance-futures","SOLUSDT",1658016061931,1261.0,39.58,39.57,33.0]
["binance-futures","SOLUSDT",1658016061968,1308.0,39.58,39.57,33.0]
["binance-futures","SOLUSDT",1658016061993,1264.0,39.58,39.57,33.0]
["binance-futures","SOLUSDT",1658016062037,1341.0,39.58,39.57,33.0]
["binance-futures","SOLUSDT",1658016062077,1329.0,39.58,39.57,33.0]
["binance-futures","SOLUSDT",1658016062107,1341.0,39.58,39.57,33.0]
["binance-futures","SOLUSDT",1658016062143,1438.0,39.58,39.57,33.0]
["binance-futures","SOLUSDT",1658016062179,1448.0,39.58,39.57,33.0]
["binance-futures","SOLUSDT",1658016062232,1432.0,39.58,39.57,327.0]
["binance-futures","SOLUSDT",1658016062263,1432.0,39.58,39.57,595.0]
["binance-futures","SOLUSDT",1658016062296,1273.0,39.58,39.57,595.0]
["binance-futures","SOLUSDT",1658016062411,1273.0,39.58,39.57,597.0]
["binance-futures","SOLUSDT",1658016062522,1383.0,39.58,39.57,597.0]
["binance-futures","SOLUSDT",1658016062620,1376.0,39.58,39.57,487.0]
["binance-futures","SOLUSDT",1658016062751,1376.0,39.58,39.57,597.0]
["binance-futures","SOLUSDT",1658016062995,1420.0,39.58,39.57,258.0]
["binance-futures","SOLUSDT",1658016063027,1469.0,39.58,39.57,240.0]
["binance-futures","SOLUSDT",1658016063057,1469.0,39.58,39.57,238.0]
["binance-futures","SOLUSDT",1658016063135,1470.0,39.58,39.57,238.0]
["binance-futures","SOLUSDT",1658016063171,1430.0,39.58,39.57,238.0]
["binance-futures","SOLUSDT",1658016063278,1421.0,39.58,39.57,238.0]
["binance-futures","SOLUSDT",1658016063315,1430.0,39.58,39.57,238.0]
["binance-futures","SOLUSDT",1658016063357,1377.0,39.58,39.57,217.0]
["binance-futures","SOLUSDT",1658016063417,1386.0,39.58,39.57,280.0]
["binance-futures","SOLUSDT",1658016063452,1377.0,39.58,39.57,280.0]
["binance-futures","SOLUSDT",1658016063491,1421.0,39.58,39.57,280.0]
["binance-futures","SOLUSDT",1658016063556,1422.0,39.58,39.57,164.0]
["binance-futures","SOLUSDT",1658016063592,1418.0,39.58,39.57,164.0]
["binance-futures","SOLUSDT",1658016063631,1374.0,39.58,39.57,521.0]
["binance-futures","SOLUSDT",1658016063666,1374.0,39.58,39.57,523.0]
["binance-futures","SOLUSDT",1658016063783,1374.0,39.58,39.57,413.0]
["binance-futures","SOLUSDT",1658016063912,1374.0,39.58,39.57,523.0]
["binance-futures","SOLUSDT",1658016064021,1378.0,39.58,39.57,523.0]
["binance-futures","SOLUSDT",1658016064302,1378.0,39.58,39.57,413.0]
["binance-futures","SOLUSDT",1658016064353,1383.0,39.58,39.57,413.0]
["binance-futures","SOLUSDT",1658016064387,1386.0,39.58,39.57,285.0]
["binance-futures","SOLUSDT",1658016064416,1470.0,39.58,39.57,164.0]
["binance-futures","SOLUSDT",1658016064491,1430.0,39.58,39.57,164.0]
["binance-futures","SOLUSDT",1658016064516,1386.0,39.58,39.57,164.0]
["binance-futures","SOLUSDT",1658016064680,1377.0,39.58,39.57,182.0]
["binance-futures","SOLUSDT",1658016064717,1252.0,39.58,39.57,541.0]
["binance-futures","SOLUSDT",1658016064746,1148.0,39.58,39.57,543.0]
["binance-futures","SOLUSDT",1658016064782,1098.0,39.58,39.57,543.0]
["binance-futures","SOLUSDT",1658016064831,1318.0,39.58,39.57,543.0]
["binance-futures","SOLUSDT",1658016064864,1420.0,39.58,39.57,480.0]
["binance-futures","SOLUSDT",1658016064890,1420.0,39.58,39.57,370.0]
["binance-futures","SOLUSDT",1658016065011,1429.0,39.58,39.57,370.0]
["binance-futures","SOLUSDT",1658016065049,1420.0,39.58,39.57,370.0]
["binance-futures","SOLUSDT",1658016065167,1424.0,39.58,39.57,370.0]
["binance-futures","SOLUSDT",1658016065202,1420.0,39.58,39.57,370.0]
["binance-futures","SOLUSDT",1658016065238,1420.0,39.58,39.57,480.0]
["binance-futures","SOLUSDT",1658016065447,1421.0,39.58,39.57,480.0]
["binance-futures","SOLUSDT",1658016065486,1201.0,39.58,39.57,480.0]
["binance-futures","SOLUSDT",1658016065515,1201.0,39.58,39.57,543.0]
["binance-futures","SOLUSDT",1658016065551,1201.0,39.58,39.57,564.0]
["binance-futures","SOLUSDT",1658016065572,1201.0,39.58,39.57,501.0]
["binance-futures","SOLUSDT",1658016065614,1201.0,39.58,39.57,518.0]
["binance-futures","SOLUSDT",1658016065656,1201.0,39.58,39.57,567.0]
["binance-futures","SOLUSDT",1658016065682,1201.0,39.58,39.57,527.0]
["binance-futures","SOLUSDT",1658016065742,1201.0,39.58,39.57,567.0]
["binance-futures","SOLUSDT",1658016065756,1201.0,39.58,39.57,527.0]
["binance-futures","SOLUSDT",1658016065801,1201.0,39.58,39.57,518.0]
["binance-futures","SOLUSDT",1658016065881,1311.0,39.58,39.57,518.0]
["binance-futures","SOLUSDT",1658016065959,1421.0,39.58,39.57,518.0]
["binance-futures","SOLUSDT",1658016066029,1421.0,39.58,39.57,527.0]
["binance-futures","SOLUSDT",1658016066081,1421.0,39.58,39.57,518.0]
["binance-futures","SOLUSDT",1658016066151,1421.0,39.58,39.57,524.0]
["binance-futures","SOLUSDT",1658016066192,1416.0,39.58,39.57,572.0]
["binance-futures","SOLUSDT",1658016066221,1424.0,39.58,39.57,573.0]
["binance-futures","SOLUSDT",1658016066447,1424.0,39.58,39.57,613.0]
["binance-futures","SOLUSDT",1658016066544,1424.0,39.58,39.57,616.0]
["binance-futures","SOLUSDT",1658016066633,1424.0,39.58,39.57,576.0]
["binance-futures","SOLUSDT",1658016067028,1229.0,39.58,39.57,625.0]
["binance-futures","SOLUSDT",1658016067064,1000.0,39.58,39.57,585.0]
["binance-futures","SOLUSDT",1658016067097,947.0,39.58,39.57,585.0]
["binance-futures","SOLUSDT",1658016067222,948.0,39.58,39.57,585.0]
["binance-futures","SOLUSDT",1658016067394,948.0,39.58,39.57,576.0]
["binance-futures","SOLUSDT",1658016067657,1177.0,39.58,39.57,576.0]
["binance-futures","SOLUSDT",1658016067681,1177.0,39.58,39.57,556.0]
["binance-futures","SOLUSDT",1658016068104,1287.0,39.58,39.57,556.0]
["binance-futures","SOLUSDT",1658016068303,1287.0,39.58,39.57,561.0]
["binance-futures","SOLUSDT",1658016068335,1287.0,39.58,39.57,565.0]
["binance-futures","SOLUSDT",1658016068368,1308.0,39.58,39.57,446.0]
["binance-futures","SOLUSDT",1658016068404,1308.0,39.58,39.57,334.0]
["binance-futures","SOLUSDT",1658016068438,1304.0,39.58,39.57,316.0]
["binance-futures","SOLUSDT",1658016068462,1368.0,39.58,39.57,316.0]
["binance-futures","SOLUSDT",1658016068578,1368.0,39.58,39.57,295.0]
["binance-futures","SOLUSDT",1658016068764,1368.0,39.58,39.57,515.0]
["binance-futures","SOLUSDT",1658016068805,1148.0,39.58,39.57,515.0]
["binance-futures","SOLUSDT",1658016068830,927.0,39.58,39.57,517.0]
["binance-futures","SOLUSDT",1658016068872,744.0,39.58,39.57,517.0]
["binance-futures","SOLUSDT",1658016069170,754.0,39.58,39.57,517.0]
["binance-futures","SOLUSDT",1658016069758,754.0,39.58,39.57,566.0]
["binance-futures","SOLUSDT",1658016069828,754.0,39.58,39.57,526.0]
["binance-futures","SOLUSDT",1658016069851,754.0,39.58,39.57,517.0]
["binance-futures","SOLUSDT",1658016069987,754.0,39.58,39.57,538.0]
["binance-futures","SOLUSDT",1658016070027,754.0,39.58,39.57,587.0]
["binance-futures","SOLUSDT",1658016070065,754.0,39.58,39.57,547.0]
["binance-futures","SOLUSDT",1658016070291,754.0,39.58,39.57,538.0]
["binance-futures","SOLUSDT",1658016070319,873.0,39.58,39.57,538.0]
["binance-futures","SOLUSDT",1658016070435,873.0,39.58,39.57,547.0]
["binance-futures","SOLUSDT",1658016070548,873.0,39.58,39.57,538.0]
["binance-futures","SOLUSDT",1658016070618,754.0,39.58,39.57,543.0]
["binance-futures","SOLUSDT",1658016070647,736.0,39.58,39.57,548.0]
["binance-futures","SOLUSDT",1658016070722,736.0,39.58,39.57,547.0]
["binance-futures","SOLUSDT",1658016070993,736.0,39.58,39.57,548.0]
["binance-futures","SOLUSDT",1658016071018,736.0,39.58,39.57,557.0]
["binance-futures","SOLUSDT",1658016071141,734.0,39.58,39.57,549.0]
["binance-futures","SOLUSDT",1658016071197,735.0,39.58,39.57,558.0]
["binance-futures","SOLUSDT",1658016071284,736.0,39.58,39.57,546.0]
["binance-futures","SOLUSDT",1658016071363,736.0,39.58,39.57,586.0]
["binance-futures","SOLUSDT",1658016071513,736.0,39.58,39.57,547.0]
["binance-futures","SOLUSDT",1658016072204,737.0,39.58,39.57,556.0]
["binance-futures","SOLUSDT",1658016072240,737.0,39.58,39.57,547.0]
["binance-futures","SOLUSDT",1658016072280,744.0,39.58,39.57,547.0]
["binance-futures","SOLUSDT",1658016072309,744.0,39.58,39.57,587.0]
["binance-futures","SOLUSDT",1658016072358,863.0,39.58,39.57,547.0]
["binance-futures","SOLUSDT",1658016072384,863.0,39.58,39.57,587.0]
["binance-futures","SOLUSDT",1658016072548,863.0,39.58,39.57,547.0]
["binance-futures","SOLUSDT",1658016072733,973.0,39.58,39.57,547.0]
["binance-futures","SOLUSDT",1658016072771,1083.0,39.58,39.57,547.0]
["binance-futures","SOLUSDT",1658016072851,1083.0,39.58,39.57,545.0]
["binance-futures","SOLUSDT",1658016073100,1078.0,39.58,39.57,545.0]
["binance-futures","SOLUSDT",1658016073139,1084.0,39.58,39.57,545.0]
["binance-futures","SOLUSDT",1658016073308,1085.0,39.58,39.57,545.0]
["binance-futures","SOLUSDT",1658016073531,1085.0,39.58,39.57,544.0]
["binance-futures","SOLUSDT",1658016073546,1085.0,39.58,39.57,545.0]
["binance-futures","SOLUSDT",1658016073766,1085.0,39.58,39.57,535.0]
["binance-futures","SOLUSDT",1658016074066,975.0,39.58,39.57,535.0]
["binance-futures","SOLUSDT",1658016074088,865.0,39.58,39.57,535.0]
["binance-futures","SOLUSDT",1658016074203,864.0,39.58,39.57,535.0]
["binance-futures","SOLUSDT",1658016074423,858.0,39.58,39.57,535.0]
["binance-futures","SOLUSDT",1658016074460,866.0,39.58,39.57,535.0]
["binance-futures","SOLUSDT",1658016074695,865.0,39.58,39.57,577.0]
["binance-futures","SOLUSDT",1658016074725,865.0,39.58,39.57,537.0]
["binance-futures","SOLUSDT",1658016075027,845.0,39.58,39.57,537.0]
["binance-futures","SOLUSDT",1658016075063,844.0,39.58,39.57,542.0]
["binance-futures","SOLUSDT",1658016075090,846.0,39.58,39.57,537.0]
["binance-futures","SOLUSDT",1658016075230,728.0,39.58,39.57,537.0]
["binance-futures","SOLUSDT",1658016075262,714.0,39.58,39.57,546.0]
["binance-futures","SOLUSDT",1658016075300,693.0,39.58,39.57,546.0]
["binance-futures","SOLUSDT",1658016075342,693.0,39.58,39.57,537.0]
["binance-futures","SOLUSDT",1658016075418,694.0,39.58,39.57,537.0]
["binance-futures","SOLUSDT",1658016075607,684.0,39.58,39.57,547.0]
["binance-futures","SOLUSDT",1658016075679,803.0,39.58,39.57,500.0]
["binance-futures","SOLUSDT",1658016075944,802.0,39.58,39.57,500.0]
["binance-futures","SOLUSDT",1658016076016,802.0,39.58,39.57,549.0]
["binance-futures","SOLUSDT",1658016076050,619.0,39.58,39.57,549.0]
["binance-futures","SOLUSDT",1658016076131,619.0,39.58,39.57,505.0]
["binance-futures","SOLUSDT",1658016076151,619.0,39.58,39.57,500.0]
["binance-futures","SOLUSDT",1658016076232,619.0,39.58,39.57,509.0]
["binance-futures","SOLUSDT",1658016076266,738.0,39.58,39.57,500.0]
["binance-futures","SOLUSDT",1658016076761,619.0,39.58,39.57,500.0]
["binance-futures","SOLUSDT",1658016076878,619.0,39.58,39.57,538.0]
["binance-futures","SOLUSDT",1658016077027,619.0,39.58,39.57,587.0]
["binance-futures","SOLUSDT",1658016077082,530.0,39.58,39.57,547.0]
["binance-futures","SOLUSDT",1658016077116,530.0,39.58,39.57,587.0]
["binance-futures","SOLUSDT",1658016077240,530.0,39.58,39.57,599.0]
["binance-futures","SOLUSDT",1658016077310,530.0,39.58,39.57,590.0]
["binance-futures","SOLUSDT",1658016077376,530.0,39.58,39.57,599.0]
["binance-futures","SOLUSDT",1658016077458,530.0,39.58,39.57,590.0]
["binance-futures","SOLUSDT",1658016077703,521.0,39.58,39.57,590.0]
["binance-futures","SOLUSDT",1658016078018,521.0,39.58,39.57,639.0]
["binance-futures","SOLUSDT",1658016078047,522.0,39.58,39.57,599.0]
["binance-futures","SOLUSDT",1658016078260,1750.0,39.59,39.57,599.0]
["binance-futures","SOLUSDT",1658016078298,375.0,39.59,39.58,1190.0]
["binance-futures","SOLUSDT",1658016078316,289.0,39.59,39.58,1190.0]
["binance-futures","SOLUSDT",1658016078355,116.0,39.59,39.58,1309.0]
["binance-futures","SOLUSDT",1658016078388,116.0,39.59,39.58,1315.0]
["binance-futures","SOLUSDT",1658016078425,58.0,39.59,39.58,1315.0]
["binance-futures","SOLUSDT",1658016078462,108.0,39.59,39.58,1395.0]
["binance-futures","SOLUSDT",1658016078634,108.0,39.59,39.58,1449.0]
["binance-futures","SOLUSDT",1658016078665,108.0,39.59,39.58,1450.0]
["binance-futures","SOLUSDT",1658016078698,108.0,39.59,39.58,1507.0]
["binance-futures","SOLUSDT",1658016078813,95.0,39.59,39.58,1507.0]
["binance-futures","SOLUSDT",1658016078894,113.0,39.59,39.58,1593.0]
["binance-futures","SOLUSDT",1658016078926,113.0,39.59,39.58,1626.0]
["binance-futures","SOLUSDT",1658016079010,113.0,39.59,39.58,1675.0]
["binance-futures","SOLUSDT",1658016079057,46.0,39.59,39.58,1675.0]
["binance-futures","SOLUSDT",1658016079090,46.0,39.59,39.58,1818.0]
["binance-futures","SOLUSDT",1658016079140,109.0,39.59,39.58,1815.0]
["binance-futures","SOLUSDT",1658016079171,222.0,39.59,39.58,1815.0]
["binance-futures","SOLUSDT",1658016079204,190.0,39.59,39.58,1815.0]
["binance-futures","SOLUSDT",1658016079244,109.0,39.59,39.58,1815.0]
["binance-futures","SOLUSDT",1658016079312,46.0,39.59,39.58,1815.0]
["binance-futures","SOLUSDT",1658016079413,64.0,39.59,39.58,1815.0]
["binance-futures","SOLUSDT",1658016079480,46.0,39.59,39.58,1766.0]
["binance-futures","SOLUSDT",1658016079515,792.0,39.6,39.59,837.0]
["binance-futures","SOLUSDT",1658016079549,600.0,39.6,39.59,751.0]
["binance-futures","SOLUSDT",1658016079583,744.0,39.6,39.59,861.0]
["binance-futures","SOLUSDT",1658016079619,788.0,39.6,39.59,751.0]
["binance-futures","SOLUSDT",1658016079648,735.0,39.6,39.59,717.0]
["binance-futures","SOLUSDT",1658016079682,735.0,39.6,39.59,702.0]
["binance-futures","SOLUSDT",1658016079716,627.0,39.6,39.59,670.0]
["binance-futures","SOLUSDT",1658016079750,583.0,39.6,39.59,670.0]
["binance-futures","SOLUSDT",1658016079813,632.0,39.6,39.59,670.0]
["binance-futures","SOLUSDT",1658016079849,742.0,39.6,39.59,666.0]
["binance-futures","SOLUSDT",1658016079884,823.0,39.6,39.59,886.0]
["binance-futures","SOLUSDT",1658016080019,704.0,39.6,39.59,886.0]
["binance-futures","SOLUSDT",1658016080049,704.0,39.6,39.59,887.0]
["binance-futures","SOLUSDT",1658016080093,704.0,39.6,39.59,904.0]
["binance-futures","SOLUSDT",1658016080129,559.0,39.6,39.59,916.0]
["binance-futures","SOLUSDT",1658016080199,669.0,39.6,39.59,916.0]
["binance-futures","SOLUSDT",1658016080478,832.0,39.6,39.59,916.0]
["binance-futures","SOLUSDT",1658016080607,788.0,39.6,39.59,916.0]
["binance-futures","SOLUSDT",1658016080756,788.0,39.6,39.59,912.0]
["binance-futures","SOLUSDT",1658016080792,669.0,39.6,39.59,921.0]
["binance-futures","SOLUSDT",1658016080828,449.0,39.6,39.59,912.0]
["binance-futures","SOLUSDT",1658016080861,717.0,39.61,39.6,946.0]
["binance-futures","SOLUSDT",1658016080894,374.0,39.61,39.6,1182.0]
["binance-futures","SOLUSDT",1658016080925,50.0,39.61,39.6,1222.0]
["binance-futures","SOLUSDT",1658016080962,305.0,39.61,39.6,1394.0]
["binance-futures","SOLUSDT",1658016080990,415.0,39.61,39.6,1285.0]
["binance-futures","SOLUSDT",1658016081021,290.0,39.61,39.6,1334.0]
["binance-futures","SOLUSDT",1658016081062,290.0,39.61,39.6,1335.0]
["binance-futures","SOLUSDT",1658016081097,290.0,39.61,39.6,1319.0]
["binance-futures","SOLUSDT",1658016081131,290.0,39.61,39.6,1368.0]
["binance-futures","SOLUSDT",1658016081169,290.0,39.61,39.6,1373.0]
["binance-futures","SOLUSDT",1658016081242,290.0,39.61,39.6,1375.0]
["binance-futures","SOLUSDT",1658016081278,291.0,39.61,39.6,1376.0]
["binance-futures","SOLUSDT",1658016081450,172.0,39.61,39.6,1461.0]
["binance-futures","SOLUSDT",1658016081549,172.0,39.61,39.6,1473.0]
["binance-futures","SOLUSDT",1658016081631,225.0,39.61,39.6,1473.0]
["binance-futures","SOLUSDT",1658016081863,225.0,39.61,39.6,1489.0]
["binance-futures","SOLUSDT",1658016081973,225.0,39.61,39.6,1141.0]
["binance-futures","SOLUSDT",1658016082005,243.0,39.61,39.6,1190.0]
["binance-futures","SOLUSDT",1658016082082,225.0,39.61,39.6,1190.0]
["binance-futures","SOLUSDT",1658016082138,114.0,39.61,39.6,1190.0]
["binance-futures","SOLUSDT",1658016082190,64.0,39.61,39.6,1188.0]
["binance-futures","SOLUSDT",1658016082226,51.0,39.61,39.6,1264.0]
["binance-futures","SOLUSDT",1658016082261,50.0,39.61,39.6,1264.0]
["binance-futures","SOLUSDT",1658016082438,186.0,39.61,39.6,1252.0]
["binance-futures","SOLUSDT",1658016082480,186.0,39.61,39.6,1248.0]
["binance-futures","SOLUSDT",1658016082551,186.0,39.61,39.6,1223.0]
["binance-futures","SOLUSDT",1658016082662,158.0,39.61,39.6,1223.0]
["binance-futures","SOLUSDT",1658016082693,50.0,39.61,39.6,1223.0]
["binance-futures","SOLUSDT",1658016082787,224.0,39.61,39.6,1223.0]
["binance-futures","SOLUSDT",1658016082809,334.0,39.61,39.6,1223.0]
["binance-futures","SOLUSDT",1658016082856,418.0,39.61,39.6,1101.0]
["binance-futures","SOLUSDT",1658016082923,308.0,39.61,39.6,1101.0]
["binance-futures","SOLUSDT",1658016083038,293.0,39.61,39.6,1266.0]
["binance-futures","SOLUSDT",1658016083052,273.0,39.61,39.6,1266.0]
["binance-futures","SOLUSDT",1658016083111,253.0,39.61,39.6,1266.0]
["binance-futures","SOLUSDT",1658016083139,256.0,39.61,39.6,1266.0]
["binance-futures","SOLUSDT",1658016083221,193.0,39.61,39.6,1266.0]
["binance-futures","SOLUSDT",1658016083258,74.0,39.61,39.6,1227.0]
["binance-futures","SOLUSDT",1658016083285,3.0,39.61,39.6,1269.0]
["binance-futures","SOLUSDT",1658016083491,3.0,39.61,39.6,1267.0]
["binance-futures","SOLUSDT",1658016083617,3.0,39.61,39.6,891.0]
["binance-futures","SOLUSDT",1658016083644,249.0,39.61,39.6,882.0]
["binance-futures","SOLUSDT",1658016083677,372.0,39.61,39.6,536.0]
["binance-futures","SOLUSDT",1658016083714,108.0,39.61,39.6,756.0]
["binance-futures","SOLUSDT",1658016083744,140.0,39.61,39.6,832.0]
["binance-futures","SOLUSDT",1658016083788,298.0,39.61,39.6,808.0]
["binance-futures","SOLUSDT",1658016083825,393.0,39.61,39.6,927.0]
["binance-futures","SOLUSDT",1658016083843,164.0,39.61,39.6,927.0]
["binance-futures","SOLUSDT",1658016083887,428.0,39.61,39.6,927.0]
["binance-futures","SOLUSDT",1658016083921,612.0,39.61,39.6,707.0]
["binance-futures","SOLUSDT",1658016083954,612.0,39.61,39.6,686.0]
["binance-futures","SOLUSDT",1658016083984,612.0,39.61,39.6,691.0]
["binance-futures","SOLUSDT",1658016084011,612.0,39.61,39.6,694.0]
["binance-futures","SOLUSDT",1658016084126,493.0,39.61,39.6,695.0]
["binance-futures","SOLUSDT",1658016084158,493.0,39.61,39.6,924.0]
["binance-futures","SOLUSDT",1658016084199,493.0,39.61,39.6,915.0]
["binance-futures","SOLUSDT",1658016084239,493.0,39.61,39.6,907.0]
["binance-futures","SOLUSDT",1658016084315,493.0,39.61,39.6,947.0]
["binance-futures","SOLUSDT",1658016084339,503.0,39.61,39.6,907.0]
["binance-futures","SOLUSDT",1658016084388,482.0,39.61,39.6,907.0]
["binance-futures","SOLUSDT",1658016084419,372.0,39.61,39.6,907.0]
["binance-futures","SOLUSDT",1658016084469,373.0,39.61,39.6,907.0]
["binance-futures","SOLUSDT",1658016084560,373.0,39.61,39.6,908.0]
["binance-futures","SOLUSDT",1658016084684,355.0,39.61,39.6,908.0]
["binance-futures","SOLUSDT",1658016084714,235.0,39.61,39.6,918.0]
["binance-futures","SOLUSDT",1658016084751,172.0,39.61,39.6,918.0]
["binance-futures","SOLUSDT",1658016084789,63.0,39.61,39.6,918.0]
["binance-futures","SOLUSDT",1658016084824,63.0,39.61,39.6,1086.0]
["binance-futures","SOLUSDT",1658016084894,53.0,39.61,39.6,1086.0]
["binance-futures","SOLUSDT",1658016085009,51.0,39.61,39.6,1095.0]
["binance-futures","SOLUSDT",1658016085043,51.0,39.61,39.6,1244.0]
["binance-futures","SOLUSDT",1658016085082,51.0,39.61,39.6,1221.0]
["binance-futures","SOLUSDT",1658016085120,61.0,39.61,39.6,1221.0]
["binance-futures","SOLUSDT",1658016085160,61.0,39.61,39.6,1212.0]
["binance-futures","SOLUSDT",1658016085196,74.0,39.61,39.6,1218.0]
["binance-futures","SOLUSDT",1658016085232,61.0,39.61,39.6,1218.0]
["binance-futures","SOLUSDT",1658016085257,61.0,39.61,39.6,1249.0]
["binance-futures","SOLUSDT",1658016085377,51.0,39.61,39.6,1249.0]
["binance-futures","SOLUSDT",1658016085732,6.0,39.61,39.6,1249.0]
["binance-futures","SOLUSDT",1658016085822,6.0,39.61,39.6,1251.0]
["binance-futures","SOLUSDT",1658016085845,6.0,39.61,39.6,1345.0]
["binance-futures","SOLUSDT",1658016085891,6.0,39.61,39.6,1457.0]
["binance-futures","SOLUSDT",1658016085932,6.0,39.61,39.6,1460.0]
["binance-futures","SOLUSDT",1658016085962,6.0,39.61,39.6,1463.0]
["binance-futures","SOLUSDT",1658016086036,6.0,39.61,39.6,1503.0]
["binance-futures","SOLUSDT",1658016086070,6.0,39.61,39.6,1412.0]
["binance-futures","SOLUSDT",1658016086192,7.0,39.61,39.6,1476.0]
["binance-futures","SOLUSDT",1658016086233,7.0,39.61,39.6,1471.0]
["binance-futures","SOLUSDT",1658016086267,85.0,39.61,39.6,1313.0]
["binance-futures","SOLUSDT",1658016086303,35.0,39.61,39.6,1322.0]
["binance-futures","SOLUSDT",1658016086371,7.0,39.61,39.6,1322.0]
["binance-futures","SOLUSDT",1658016086465,7.0,39.61,39.6,1362.0]
["binance-futures","SOLUSDT",1658016086505,7.0,39.61,39.6,1463.0]
["binance-futures","SOLUSDT",1658016086550,17.0,39.61,39.6,1464.0]
["binance-futures","SOLUSDT",1658016086726,17.0,39.61,39.6,1370.0]
["binance-futures","SOLUSDT",1658016086784,17.0,39.61,39.6,1375.0]
["binance-futures","SOLUSDT",1658016086915,17.0,39.61,39.6,1415.0]
["binance-futures","SOLUSDT",1658016086963,17.0,39.61,39.6,1410.0]
["binance-futures","SOLUSDT",1658016087040,17.0,39.61,39.6,1450.0]
["binance-futures","SOLUSDT",1658016087076,7.0,39.61,39.6,1461.0]
["binance-futures","SOLUSDT",1658016087114,7.0,39.61,39.6,1457.0]
["binance-futures","SOLUSDT",1658016087180,7.0,39.61,39.6,1551.0]
["binance-futures","SOLUSDT",1658016087226,808.0,39.62,39.61,856.0]
["binance-futures","SOLUSDT",1658016087259,816.0,39.62,39.61,951.0]
["binance-futures","SOLUSDT",1658016087291,816.0,39.62,39.61,954.0]
["binance-futures","SOLUSDT",1658016087364,747.0,39.62,39.61,1257.0]
["binance-futures","SOLUSDT",1658016087548,748.0,39.62,39.61,1257.0]
["binance-futures","SOLUSDT",1658016087587,748.0,39.62,39.61,1279.0]
["binance-futures","SOLUSDT",1658016087700,748.0,39.62,39.61,1281.0]
["binance-futures","SOLUSDT",1658016087773,811.0,39.62,39.61,1281.0]
["binance-futures","SOLUSDT",1658016087814,811.0,39.62,39.61,1171.0]
["binance-futures","SOLUSDT",1658016087884,748.0,39.62,39.61,1171.0]
["binance-futures","SOLUSDT",1658016087921,748.0,39.62,39.61,1281.0]
["binance-futures","SOLUSDT",1658016088037,749.0,39.62,39.61,1280.0]
["binance-futures","SOLUSDT",1658016088089,705.0,39.62,39.61,1289.0]
["binance-futures","SOLUSDT",1658016088133,751.0,39.62,39.61,1296.0]
["binance-futures","SOLUSDT",1658016088169,751.0,39.62,39.61,1298.0]
["binance-futures","SOLUSDT",1658016088246,903.0,39.62,39.61,1298.0]
["binance-futures","SOLUSDT",1658016088281,751.0,39.62,39.61,1286.0]
["binance-futures","SOLUSDT",1658016088402,730.0,39.62,39.61,1109.0]
["binance-futures","SOLUSDT",1658016088435,660.0,39.62,39.61,1118.0]
["binance-futures","SOLUSDT",1658016088507,660.0,39.62,39.61,1109.0]
["binance-futures","SOLUSDT",1658016088640,660.0,39.62,39.61,999.0]
["binance-futures","SOLUSDT",1658016088673,778.0,39.62,39.61,999.0]
["binance-futures","SOLUSDT",1658016088707,610.0,39.62,39.61,999.0]
["binance-futures","SOLUSDT",1658016088737,610.0,39.62,39.61,1109.0]
["binance-futures","SOLUSDT",1658016088855,566.0,39.62,39.61,1109.0]
["binance-futures","SOLUSDT",1658016088953,753.0,39.62,39.61,1035.0]
["binance-futures","SOLUSDT",1658016088985,620.0,39.62,39.61,730.0]
["binance-futures","SOLUSDT",1658016089020,633.0,39.62,39.61,621.0]
["binance-futures","SOLUSDT",1658016089055,756.0,39.62,39.61,621.0]
["binance-futures","SOLUSDT",1658016089170,756.0,39.62,39.61,622.0]
["binance-futures","SOLUSDT",1658016089246,805.0,39.62,39.61,622.0]
["binance-futures","SOLUSDT",1658016089273,762.0,39.62,39.61,612.0]
["binance-futures","SOLUSDT",1658016089310,760.0,39.62,39.61,612.0]
["binance-futures","SOLUSDT",1658016089336,628.0,39.62,39.61,599.0]
["binance-futures","SOLUSDT",1658016089371,793.0,39.62,39.61,599.0]
["binance-futures","SOLUSDT",1658016089400,793.0,39.62,39.61,549.0]
["binance-futures","SOLUSDT",1658016089477,628.0,39.62,39.61,547.0]
["binance-futures","SOLUSDT",1658016089518,803.0,39.62,39.61,591.0]
["binance-futures","SOLUSDT",1658016089596,605.0,39.62,39.61,875.0]
["binance-futures","SOLUSDT",1658016089630,649.0,39.62,39.61,875.0]
["binance-futures","SOLUSDT",1658016089716,649.0,39.62,39.61,765.0]
["binance-futures","SOLUSDT",1658016089753,789.0,39.62,39.61,655.0]
["binance-futures","SOLUSDT",1658016089786,649.0,39.62,39.61,655.0]
["binance-futures","SOLUSDT",1658016089816,801.0,39.62,39.61,655.0]
["binance-futures","SOLUSDT",1658016090015,649.0,39.62,39.61,611.0]
["binance-futures","SOLUSDT",1658016090052,800.0,39.62,39.61,611.0]
["binance-futures","SOLUSDT",1658016090100,800.0,39.62,39.61,615.0]
["binance-futures","SOLUSDT",1658016090181,649.0,39.62,39.61,769.0]
["binance-futures","SOLUSDT",1658016090214,645.0,39.62,39.61,769.0]
["binance-futures","SOLUSDT",1658016090266,645.0,39.62,39.61,778.0]
["binance-futures","SOLUSDT",1658016090370,645.0,39.62,39.61,668.0]
["binance-futures","SOLUSDT",1658016090433,638.0,39.62,39.61,888.0]
["binance-futures","SOLUSDT",1658016090464,646.0,39.62,39.61,888.0]
["binance-futures","SOLUSDT",1658016090546,646.0,39.62,39.61,778.0]
["binance-futures","SOLUSDT",1658016090775,646.0,39.62,39.61,779.0]
["binance-futures","SOLUSDT",1658016090878,646.0,39.62,39.61,929.0]
["binance-futures","SOLUSDT",1658016090971,646.0,39.62,39.61,709.0]
["binance-futures","SOLUSDT",1658016090998,646.0,39.62,39.61,700.0]
["binance-futures","SOLUSDT",1658016091125,602.0,39.62,39.61,929.0]
["binance-futures","SOLUSDT",1658016091153,602.0,39.62,39.61,969.0]
["binance-futures","SOLUSDT",1658016091191,715.0,39.62,39.61,929.0]
["binance-futures","SOLUSDT",1658016091226,760.0,39.62,39.61,920.0]
["binance-futures","SOLUSDT",1658016091262,760.0,39.62,39.61,700.0]
["binance-futures","SOLUSDT",1658016091312,198.0,39.64,39.62,80.0]
["binance-futures","SOLUSDT",1658016091334,1173.0,39.65,39.64,239.0]
["binance-futures","SOLUSDT",1658016091369,975.0,39.65,39.64,949.0]
["binance-futures","SOLUSDT",1658016091400,700.0,39.65,39.64,881.0]
["binance-futures","SOLUSDT",1658016091424,379.0,39.65,39.64,919.0]
["binance-futures","SOLUSDT",1658016091454,442.0,39.65,39.64,726.0]
["binance-futures","SOLUSDT",1658016091487,458.0,39.65,39.64,634.0]
["binance-futures","SOLUSDT",1658016091515,233.0,39.65,39.64,634.0]
["binance-futures","SOLUSDT",1658016091546,223.0,39.65,39.64,678.0]
["binance-futures","SOLUSDT",1658016091587,117.0,39.65,39.64,715.0]
["binance-futures","SOLUSDT",1658016091637,117.0,39.65,39.64,724.0]
["binance-futures","SOLUSDT",1658016091683,278.0,39.65,39.64,727.0]
["binance-futures","SOLUSDT",1658016091722,513.0,39.65,39.64,729.0]
["binance-futures","SOLUSDT",1658016091754,620.0,39.65,39.64,670.0]
["binance-futures","SOLUSDT",1658016091790,472.0,39.65,39.64,715.0]
["binance-futures","SOLUSDT",1658016091828,294.0,39.65,39.64,715.0]
["binance-futures","SOLUSDT",1658016091897,285.0,39.65,39.64,717.0]
["binance-futures","SOLUSDT",1658016091931,176.0,39.65,39.64,717.0]
["binance-futures","SOLUSDT",1658016091955,212.0,39.65,39.64,653.0]
["binance-futures","SOLUSDT",1658016091998,453.0,39.65,39.64,653.0]
["binance-futures","SOLUSDT",1658016092066,497.0,39.65,39.64,609.0]
["binance-futures","SOLUSDT",1658016092100,609.0,39.65,39.64,499.0]
["binance-futures","SOLUSDT",1658016092130,810.0,39.65,39.64,41.0]
["binance-futures","SOLUSDT",1658016092164,822.0,39.65,39.64,35.0]
["binance-futures","SOLUSDT",1658016092192,822.0,39.65,39.64,55.0]
["binance-futures","SOLUSDT",1658016092231,782.0,39.65,39.64,35.0]
["binance-futures","SOLUSDT",1658016092260,853.0,39.65,39.64,15.0]
["binance-futures","SOLUSDT",1658016092425,898.0,39.65,39.64,15.0]
["binance-futures","SOLUSDT",1658016092553,908.0,39.65,39.64,15.0]
["binance-futures","SOLUSDT",1658016092742,908.0,39.65,39.64,19.0]
["binance-futures","SOLUSDT",1658016092781,908.0,39.65,39.64,29.0]
["binance-futures","SOLUSDT",1658016092961,971.0,39.65,39.64,29.0]
["binance-futures","SOLUSDT",1658016093022,980.0,39.65,39.64,29.0]
["binance-futures","SOLUSDT",1658016093055,917.0,39.65,39.64,29.0]
["binance-futures","SOLUSDT",1658016093192,796.0,39.65,39.64,29.0]
["binance-futures","SOLUSDT",1658016093226,735.0,39.65,39.64,239.0]
["binance-futures","SOLUSDT",1658016093258,725.0,39.65,39.64,264.0]
["binance-futures","SOLUSDT",1658016093296,746.0,39.65,39.64,264.0]
["binance-futures","SOLUSDT",1658016093378,746.0,39.65,39.64,403.0]
["binance-futures","SOLUSDT",1658016093410,746.0,39.65,39.64,515.0]
["binance-futures","SOLUSDT",1658016093441,746.0,39.65,39.64,405.0]
["binance-futures","SOLUSDT",1658016093467,746.0,39.65,39.64,295.0]
["binance-futures","SOLUSDT",1658016093589,746.0,39.65,39.64,515.0]
["binance-futures","SOLUSDT",1658016093604,746.0,39.65,39.64,536.0]
["binance-futures","SOLUSDT",1658016093689,745.0,39.65,39.64,536.0]
["binance-futures","SOLUSDT",1658016093788,745.0,39.65,39.64,552.0]
["binance-futures","SOLUSDT",1658016094026,745.0,39.65,39.64,601.0]
["binance-futures","SOLUSDT",1658016094055,745.0,39.65,39.64,552.0]
["binance-futures","SOLUSDT",1658016094180,724.0,39.65,39.64,552.0]
["binance-futures","SOLUSDT",1658016094213,724.0,39.65,39.64,550.0]
["binance-futures","SOLUSDT",1658016094239,724.0,39.65,39.64,440.0]
["binance-futures","SOLUSDT",1658016094346,710.0,39.65,39.64,599.0]
["binance-futures","SOLUSDT",1658016094428,556.0,39.65,39.64,599.0]
["binance-futures","SOLUSDT",1658016094456,706.0,39.65,39.64,599.0]
["binance-futures","SOLUSDT",1658016094493,557.0,39.65,39.64,599.0]
["binance-futures","SOLUSDT",1658016094522,718.0,39.65,39.64,599.0]
["binance-futures","SOLUSDT",1658016094566,718.0,39.65,39.64,489.0]
["binance-futures","SOLUSDT",1658016094606,718.0,39.65,39.64,330.0]
["binance-futures","SOLUSDT",1658016094682,718.0,39.65,39.64,331.0]
["binance-futures","SOLUSDT",1658016094937,557.0,39.65,39.64,331.0]
["binance-futures","SOLUSDT",1658016095018,557.0,39.65,39.64,354.0]
["binance-futures","SOLUSDT",1658016095053,620.0,39.65,39.64,169.0]
["binance-futures","SOLUSDT",1658016095089,732.0,39.65,39.64,74.0]
["binance-futures","SOLUSDT",1658016095110,732.0,39.65,39.64,58.0]
["binance-futures","SOLUSDT",1658016095198,753.0,39.65,39.64,76.0]
["binance-futures","SOLUSDT",1658016095282,589.0,39.65,39.64,76.0]
["binance-futures","SOLUSDT",1658016095324,771.0,39.65,39.64,76.0]
["binance-futures","SOLUSDT",1658016095392,771.0,39.65,39.64,77.0]
["binance-futures","SOLUSDT",1658016095427,767.0,39.65,39.64,133.0]
["binance-futures","SOLUSDT",1658016095466,745.0,39.65,39.64,133.0]
["binance-futures","SOLUSDT",1658016095497,745.0,39.65,39.64,243.0]
["binance-futures","SOLUSDT",1658016095539,572.0,39.65,39.64,399.0]
["binance-futures","SOLUSDT",1658016095570,551.0,39.65,39.64,475.0]
["binance-futures","SOLUSDT",1658016095716,551.0,39.65,39.64,479.0]
["binance-futures","SOLUSDT",1658016095785,551.0,39.65,39.64,337.0]
["binance-futures","SOLUSDT",1658016095853,443.0,39.65,39.64,435.0]
["binance-futures","SOLUSDT",1658016095894,443.0,39.65,39.64,215.0]
["binance-futures","SOLUSDT",1658016095928,447.0,39.65,39.64,215.0]
["binance-futures","SOLUSDT",1658016095959,447.0,39.65,39.64,236.0]
["binance-futures","SOLUSDT",1658016096002,562.0,39.65,39.64,236.0]
["binance-futures","SOLUSDT",1658016096029,571.0,39.65,39.64,236.0]
["binance-futures","SOLUSDT",1658016096076,562.0,39.65,39.64,237.0]
["binance-futures","SOLUSDT",1658016096105,562.0,39.65,39.64,391.0]
["binance-futures","SOLUSDT",1658016096138,562.0,39.65,39.64,408.0]
["binance-futures","SOLUSDT",1658016096239,547.0,39.65,39.64,521.0]
["binance-futures","SOLUSDT",1658016096267,547.0,39.65,39.64,563.0]
["binance-futures","SOLUSDT",1658016096346,547.0,39.65,39.64,549.0]
["binance-futures","SOLUSDT",1658016096376,701.0,39.65,39.64,549.0]
["binance-futures","SOLUSDT",1658016096425,327.0,39.65,39.64,598.0]
["binance-futures","SOLUSDT",1658016096458,283.0,39.65,39.64,598.0]
["binance-futures","SOLUSDT",1658016096534,283.0,39.65,39.64,599.0]
["binance-futures","SOLUSDT",1658016096584,327.0,39.65,39.64,559.0]
["binance-futures","SOLUSDT",1658016096735,547.0,39.65,39.64,550.0]
["binance-futures","SOLUSDT",1658016096771,718.0,39.65,39.64,440.0]
["binance-futures","SOLUSDT",1658016096809,718.0,39.65,39.64,330.0]
["binance-futures","SOLUSDT",1658016096848,718.0,39.65,39.64,251.0]
["binance-futures","SOLUSDT",1658016096921,696.0,39.65,39.64,253.0]
["binance-futures","SOLUSDT",1658016096958,535.0,39.65,39.64,253.0]
["binance-futures","SOLUSDT",1658016097004,685.0,39.65,39.64,253.0]
["binance-futures","SOLUSDT",1658016097049,535.0,39.65,39.64,253.0]
["binance-futures","SOLUSDT",1658016097086,491.0,39.65,39.64,532.0]
["binance-futures","SOLUSDT",1658016097122,271.0,39.65,39.64,574.0]
["binance-futures","SOLUSDT",1658016097153,271.0,39.65,39.64,560.0]
["binance-futures","SOLUSDT",1658016097191,315.0,39.65,39.64,551.0]
["binance-futures","SOLUSDT",1658016097232,331.0,39.65,39.64,560.0]
["binance-futures","SOLUSDT",1658016097304,298.0,39.65,39.64,560.0]
["binance-futures","SOLUSDT",1658016097335,129.0,39.65,39.64,560.0]
["binance-futures","SOLUSDT",1658016097373,121.0,39.65,39.64,560.0]
["binance-futures","SOLUSDT",1658016097428,121.0,39.65,39.64,607.0]
["binance-futures","SOLUSDT",1658016097475,120.0,39.65,39.64,607.0]
["binance-futures","SOLUSDT",1658016097512,313.0,39.65,39.64,607.0]
["binance-futures","SOLUSDT",1658016097608,425.0,39.65,39.64,607.0]
["binance-futures","SOLUSDT",1658016097650,535.0,39.65,39.64,598.0]
["binance-futures","SOLUSDT",1658016097689,539.0,39.65,39.64,598.0]
["binance-futures","SOLUSDT",1658016097725,539.0,39.65,39.64,521.0]
["binance-futures","SOLUSDT",1658016097830,539.0,39.65,39.64,565.0]
["binance-futures","SOLUSDT",1658016097865,545.0,39.65,39.64,565.0]
["binance-futures","SOLUSDT",1658016098085,545.0,39.65,39.64,521.0]
["binance-futures","SOLUSDT",1658016098201,695.0,39.65,39.64,467.0]
["binance-futures","SOLUSDT",1658016098228,703.0,39.65,39.64,247.0]
["binance-futures","SOLUSDT",1658016098253,713.0,39.65,39.64,117.0]
["binance-futures","SOLUSDT",1658016098282,713.0,39.65,39.64,60.0]
["binance-futures","SOLUSDT",1658016098314,713.0,39.65,39.64,62.0]
["binance-futures","SOLUSDT",1658016098348,826.0,39.65,39.64,62.0]
["binance-futures","SOLUSDT",1658016098398,826.0,39.65,39.64,46.0]
["binance-futures","SOLUSDT",1658016098439,826.0,39.65,39.64,19.0]
["binance-futures","SOLUSDT",1658016098513,776.0,39.65,39.64,19.0]
["binance-futures","SOLUSDT",1658016098557,776.0,39.65,39.64,109.0]
["binance-futures","SOLUSDT",1658016098585,776.0,39.65,39.64,113.0]
["binance-futures","SOLUSDT",1658016098627,766.0,39.65,39.64,223.0]
["binance-futures","SOLUSDT",1658016098656,766.0,39.65,39.64,377.0]
["binance-futures","SOLUSDT",1658016098770,757.0,39.65,39.64,377.0]
["binance-futures","SOLUSDT",1658016098977,756.0,39.65,39.64,391.0]
["binance-futures","SOLUSDT",1658016099022,756.0,39.65,39.64,476.0]
["binance-futures","SOLUSDT",1658016099114,756.0,39.65,39.64,475.0]
["binance-futures","SOLUSDT",1658016099154,753.0,39.65,39.64,477.0]
["binance-futures","SOLUSDT",1658016099190,753.0,39.65,39.64,474.0]
["binance-futures","SOLUSDT",1658016099231,797.0,39.65,39.64,474.0]
["binance-futures","SOLUSDT",1658016099266,797.0,39.65,39.64,516.0]
["binance-futures","SOLUSDT",1658016099281,797.0,39.65,39.64,476.0]
["binance-futures","SOLUSDT",1658016099382,797.0,39.65,39.64,461.0]
["binance-futures","SOLUSDT",1658016099447,797.0,39.65,39.64,351.0]
["binance-futures","SOLUSDT",1658016099480,797.0,39.65,39.64,241.0]
["binance-futures","SOLUSDT",1658016099521,797.0,39.65,39.64,265.0]
["binance-futures","SOLUSDT",1658016099599,797.0,39.65,39.64,290.0]
["binance-futures","SOLUSDT",1658016099725,768.0,39.65,39.64,333.0]
["binance-futures","SOLUSDT",1658016099769,768.0,39.65,39.64,443.0]
["binance-futures","SOLUSDT",1658016099799,768.0,39.65,39.64,553.0]
["binance-futures","SOLUSDT",1658016099825,768.0,39.65,39.64,540.0]
["binance-futures","SOLUSDT",1658016099866,768.0,39.65,39.64,430.0]
["binance-futures","SOLUSDT",1658016099894,768.0,39.65,39.64,386.0]
["binance-futures","SOLUSDT",1658016100046,777.0,39.65,39.64,430.0]
["binance-futures","SOLUSDT",1658016100082,768.0,39.65,39.64,430.0]
["binance-futures","SOLUSDT",1658016100195,808.0,39.65,39.64,396.0]
["binance-futures","SOLUSDT",1658016100237,817.0,39.65,39.64,176.0]
["binance-futures","SOLUSDT",1658016100276,777.0,39.65,39.64,180.0]
["binance-futures","SOLUSDT",1658016100326,777.0,39.65,39.64,179.0]
["binance-futures","SOLUSDT",1658016100384,777.0,39.65,39.64,316.0]
["binance-futures","SOLUSDT",1658016100502,703.0,39.65,39.64,599.0]
["binance-futures","SOLUSDT",1658016100537,747.0,39.65,39.64,599.0]
["binance-futures","SOLUSDT",1658016100616,592.0,39.65,39.64,599.0]
["binance-futures","SOLUSDT",1658016100655,482.0,39.65,39.64,656.0]
["binance-futures","SOLUSDT",1658016100672,592.0,39.65,39.64,656.0]
["binance-futures","SOLUSDT",1658016100723,713.0,39.65,39.64,656.0]
["binance-futures","SOLUSDT",1658016100767,548.0,39.65,39.64,656.0]
["binance-futures","SOLUSDT",1658016100845,547.0,39.65,39.64,656.0]
["binance-futures","SOLUSDT",1658016100885,429.0,39.65,39.64,665.0]
["binance-futures","SOLUSDT",1658016100922,319.0,39.65,39.64,656.0]
["binance-futures","SOLUSDT",1658016100995,319.0,39.65,39.64,672.0]
["binance-futures","SOLUSDT",1658016101070,319.0,39.65,39.64,681.0]
["binance-futures","SOLUSDT",1658016101108,320.0,39.65,39.64,681.0]
["binance-futures","SOLUSDT",1658016101150,320.0,39.65,39.64,672.0]
["binance-futures","SOLUSDT",1658016101183,584.0,39.65,39.64,672.0]
["binance-futures","SOLUSDT",1658016101215,584.0,39.65,39.64,409.0]
["binance-futures","SOLUSDT",1658016101257,738.0,39.65,39.64,409.0]
["binance-futures","SOLUSDT",1658016101342,759.0,39.65,39.64,407.0]
["binance-futures","SOLUSDT",1658016101381,759.0,39.65,39.64,363.0]
["binance-futures","SOLUSDT",1658016101419,753.0,39.65,39.64,363.0]
["binance-futures","SOLUSDT",1658016101487,752.0,39.65,39.64,347.0]
["binance-futures","SOLUSDT",1658016101560,752.0,39.65,39.64,391.0]
["binance-futures","SOLUSDT",1658016101632,752.0,39.65,39.64,516.0]
["binance-futures","SOLUSDT",1658016101665,752.0,39.65,39.64,626.0]
["binance-futures","SOLUSDT",1658016101747,577.0,39.65,39.64,668.0]
["binance-futures","SOLUSDT",1658016101781,625.0,39.65,39.64,628.0]
["binance-futures","SOLUSDT",1658016101815,560.0,39.65,39.64,628.0]
["binance-futures","SOLUSDT",1658016101855,420.0,39.65,39.64,628.0]
["binance-futures","SOLUSDT",1658016102006,529.0,39.65,39.64,677.0]
["binance-futures","SOLUSDT",1658016102043,265.0,39.65,39.64,637.0]
["binance-futures","SOLUSDT",1658016102073,375.0,39.65,39.64,739.0]
["binance-futures","SOLUSDT",1658016102110,267.0,39.65,39.64,737.0]
["binance-futures","SOLUSDT",1658016102146,271.0,39.65,39.64,740.0]
["binance-futures","SOLUSDT",1658016102186,535.0,39.65,39.64,695.0]
["binance-futures","SOLUSDT",1658016102224,535.0,39.65,39.64,673.0]
["binance-futures","SOLUSDT",1658016102255,535.0,39.65,39.64,458.0]
["binance-futures","SOLUSDT",1658016102348,674.0,39.65,39.64,278.0]
["binance-futures","SOLUSDT",1658016102376,741.0,39.65,39.64,260.0]
["binance-futures","SOLUSDT",1658016102413,851.0,39.64,39.63,1569.0]
["binance-futures","SOLUSDT",1658016102444,927.0,39.64,39.63,1585.0]
["binance-futures","SOLUSDT",1658016102477,927.0,39.64,39.63,1348.0]
["binance-futures","SOLUSDT",1658016102514,884.0,39.64,39.63,1481.0]
["binance-futures","SOLUSDT",1658016102550,774.0,39.64,39.63,1063.0]
["binance-futures","SOLUSDT",1658016102580,639.0,39.64,39.63,1065.0]
["binance-futures","SOLUSDT",1658016102650,619.0,39.64,39.63,1063.0]
["binance-futures","SOLUSDT",1658016102686,619.0,39.64,39.63,1065.0]
["binance-futures","SOLUSDT",1658016102809,617.0,39.64,39.63,1065.0]
["binance-futures","SOLUSDT",1658016102932,617.0,39.64,39.63,1081.0]
["binance-futures","SOLUSDT",1658016102972,619.0,39.64,39.63,1081.0]
["binance-futures","SOLUSDT",1658016103036,601.0,39.64,39.63,1081.0]
["binance-futures","SOLUSDT",1658016103070,181.0,39.64,39.63,1082.0]
["binance-futures","SOLUSDT",1658016103107,57.0,39.64,39.63,1126.0]
["binance-futures","SOLUSDT",1658016103147,57.0,39.64,39.63,1265.0]
["binance-futures","SOLUSDT",1658016103181,171.0,39.64,39.63,1274.0]
["binance-futures","SOLUSDT",1658016103238,171.0,39.64,39.63,1291.0]
["binance-futures","SOLUSDT",1658016103285,308.0,39.64,39.63,1209.0]
["binance-futures","SOLUSDT",1658016103398,172.0,39.64,39.63,1316.0]
["binance-futures","SOLUSDT",1658016103425,172.0,39.64,39.63,1354.0]
["binance-futures","SOLUSDT",1658016103460,172.0,39.64,39.63,1350.0]
["binance-futures","SOLUSDT",1658016103491,172.0,39.64,39.63,1352.0]
["binance-futures","SOLUSDT",1658016103611,122.0,39.64,39.63,1350.0]
["binance-futures","SOLUSDT",1658016103669,122.0,39.64,39.63,1352.0]
["binance-futures","SOLUSDT",1658016103826,646.0,39.64,39.63,673.0]
["binance-futures","SOLUSDT",1658016103859,524.0,39.64,39.63,673.0]
["binance-futures","SOLUSDT",1658016103885,414.0,39.64,39.63,723.0]
["binance-futures","SOLUSDT",1658016103983,387.0,39.64,39.63,723.0]
["binance-futures","SOLUSDT",1658016104003,387.0,39.64,39.63,556.0]
["binance-futures","SOLUSDT",1658016104049,388.0,39.64,39.63,556.0]
["binance-futures","SOLUSDT",1658016104126,392.0,39.64,39.63,556.0]
["binance-futures","SOLUSDT",1658016104167,393.0,39.64,39.63,556.0]
["binance-futures","SOLUSDT",1658016104239,394.0,39.64,39.63,593.0]
["binance-futures","SOLUSDT",1658016104289,403.0,39.64,39.63,594.0]
["binance-futures","SOLUSDT",1658016104327,394.0,39.64,39.63,594.0]
["binance-futures","SOLUSDT",1658016104369,394.0,39.64,39.63,667.0]
["binance-futures","SOLUSDT",1658016104401,394.0,39.64,39.63,658.0]
["binance-futures","SOLUSDT",1658016104440,394.0,39.64,39.63,682.0]
["binance-futures","SOLUSDT",1658016104458,394.0,39.64,39.63,658.0]
["binance-futures","SOLUSDT",1658016104510,394.0,39.64,39.63,668.0]
["binance-futures","SOLUSDT",1658016104724,349.0,39.64,39.63,672.0]
["binance-futures","SOLUSDT",1658016104751,349.0,39.64,39.63,668.0]
["binance-futures","SOLUSDT",1658016105156,350.0,39.64,39.63,668.0]
["binance-futures","SOLUSDT",1658016105225,350.0,39.64,39.63,669.0]
["binance-futures","SOLUSDT",1658016105266,350.0,39.64,39.63,726.0]
["binance-futures","SOLUSDT",1658016105295,231.0,39.64,39.63,686.0]
["binance-futures","SOLUSDT",1658016105340,249.0,39.64,39.63,686.0]
["binance-futures","SOLUSDT",1658016105368,249.0,39.64,39.63,800.0]
["binance-futures","SOLUSDT",1658016105451,107.0,39.64,39.63,809.0]
["binance-futures","SOLUSDT",1658016105482,157.0,39.64,39.63,810.0]
["binance-futures","SOLUSDT",1658016105590,157.0,39.64,39.63,801.0]
["binance-futures","SOLUSDT",1658016105670,229.0,39.64,39.63,801.0]
["binance-futures","SOLUSDT",1658016105820,229.0,39.64,39.63,821.0]
["binance-futures","SOLUSDT",1658016105854,229.0,39.64,39.63,801.0]
["binance-futures","SOLUSDT",1658016106013,229.0,39.64,39.63,850.0]
["binance-futures","SOLUSDT",1658016106046,225.0,39.64,39.63,850.0]
["binance-futures","SOLUSDT",1658016106176,354.0,39.64,39.63,796.0]
["binance-futures","SOLUSDT",1658016106250,464.0,39.64,39.63,796.0]
["binance-futures","SOLUSDT",1658016106335,354.0,39.64,39.63,796.0]
["binance-futures","SOLUSDT",1658016106846,227.0,39.64,39.63,796.0]
["binance-futures","SOLUSDT",1658016106891,176.0,39.64,39.63,809.0]
["binance-futures","SOLUSDT",1658016106957,176.0,39.64,39.63,805.0]
["binance-futures","SOLUSDT",1658016106973,176.0,39.64,39.63,809.0]
["binance-futures","SOLUSDT",1658016107028,176.0,39.64,39.63,849.0]
["binance-futures","SOLUSDT",1658016107160,176.0,39.64,39.63,851.0]
["binance-futures","SOLUSDT",1658016107206,177.0,39.64,39.63,847.0]
["binance-futures","SOLUSDT",1658016107235,1167.0,39.65,39.63,847.0]
["binance-futures","SOLUSDT",1658016107275,968.0,39.65,39.64,1247.0]
["binance-futures","SOLUSDT",1658016107303,860.0,39.65,39.64,1342.0]
["binance-futures","SOLUSDT",1658016107338,860.0,39.65,39.64,1212.0]
["binance-futures","SOLUSDT",1658016107377,810.0,39.65,39.64,658.0]
["binance-futures","SOLUSDT",1658016107408,815.0,39.65,39.64,658.0]
["binance-futures","SOLUSDT",1658016107442,815.0,39.65,39.64,659.0]
["binance-futures","SOLUSDT",1658016107474,815.0,39.65,39.64,719.0]
["binance-futures","SOLUSDT",1658016107525,802.0,39.65,39.64,719.0]
["binance-futures","SOLUSDT",1658016107561,758.0,39.65,39.64,1012.0]
["binance-futures","SOLUSDT",1658016107592,611.0,39.65,39.64,1078.0]
["binance-futures","SOLUSDT",1658016107613,47.0,39.65,39.64,1368.0]
["binance-futures","SOLUSDT",1658016107688,96.0,39.65,39.64,1461.0]
["binance-futures","SOLUSDT",1658016107731,215.0,39.65,39.64,1535.0]
["binance-futures","SOLUSDT",1658016107768,215.0,39.65,39.64,1538.0]
["binance-futures","SOLUSDT",1658016107832,212.0,39.65,39.64,1447.0]
["binance-futures","SOLUSDT",1658016107863,212.0,39.65,39.64,1459.0]
["binance-futures","SOLUSDT",1658016107974,212.0,39.65,39.64,1457.0]
["binance-futures","SOLUSDT",1658016108005,212.0,39.65,39.64,1529.0]
["binance-futures","SOLUSDT",1658016108150,212.0,39.65,39.64,1545.0]
["binance-futures","SOLUSDT",1658016108186,216.0,39.65,39.64,1547.0]
["binance-futures","SOLUSDT",1658016108274,255.0,39.65,39.64,1434.0]
["binance-futures","SOLUSDT",1658016108306,519.0,39.65,39.64,1434.0]
["binance-futures","SOLUSDT",1658016108339,604.0,39.65,39.64,1414.0]
["binance-futures","SOLUSDT",1658016108378,604.0,39.65,39.64,1405.0]
["binance-futures","SOLUSDT",1658016108410,604.0,39.65,39.64,1190.0]
["binance-futures","SOLUSDT",1658016108522,604.0,39.65,39.64,1385.0]
["binance-futures","SOLUSDT",1658016108557,604.0,39.65,39.64,1386.0]
["binance-futures","SOLUSDT",1658016108592,353.0,39.65,39.64,880.0]
["binance-futures","SOLUSDT",1658016108633,507.0,39.65,39.64,880.0]
["binance-futures","SOLUSDT",1658016108679,617.0,39.65,39.64,582.0]
["binance-futures","SOLUSDT",1658016108758,617.0,39.65,39.64,428.0]
["binance-futures","SOLUSDT",1658016108791,617.0,39.65,39.64,430.0]
["binance-futures","SOLUSDT",1658016108860,617.0,39.65,39.64,399.0]
["binance-futures","SOLUSDT",1658016108998,627.0,39.65,39.64,399.0]
["binance-futures","SOLUSDT",1658016109033,703.0,39.65,39.64,399.0]
["binance-futures","SOLUSDT",1658016109076,703.0,39.65,39.64,443.0]
["binance-futures","SOLUSDT",1658016109109,703.0,39.65,39.64,553.0]
["binance-futures","SOLUSDT",1658016109149,703.0,39.65,39.64,443.0]
["binance-futures","SOLUSDT",1658016109190,752.0,39.65,39.64,443.0]
["binance-futures","SOLUSDT",1658016109223,712.0,39.65,39.64,441.0]
["binance-futures","SOLUSDT",1658016109294,753.0,39.65,39.64,441.0]
["binance-futures","SOLUSDT",1658016109368,713.0,39.65,39.64,443.0]
["binance-futures","SOLUSDT",1658016109473,713.0,39.65,39.64,457.0]
["binance-futures","SOLUSDT",1658016109515,713.0,39.65,39.64,567.0]
["binance-futures","SOLUSDT",1658016109632,878.0,39.65,39.64,567.0]
["binance-futures","SOLUSDT",1658016109664,722.0,39.65,39.64,457.0]
["binance-futures","SOLUSDT",1658016109695,713.0,39.65,39.64,413.0]
["binance-futures","SOLUSDT",1658016109729,713.0,39.65,39.64,457.0]
["binance-futures","SOLUSDT",1658016109855,713.0,39.65,39.64,553.0]
["binance-futures","SOLUSDT",1658016109886,704.0,39.65,39.64,551.0]
["binance-futures","SOLUSDT",1658016109931,875.0,39.65,39.64,661.0]
["binance-futures","SOLUSDT",1658016109967,704.0,39.65,39.64,651.0]
["binance-futures","SOLUSDT",1658016109999,704.0,39.65,39.64,649.0]
["binance-futures","SOLUSDT",1658016110036,753.0,39.65,39.64,539.0]
["binance-futures","SOLUSDT",1658016110109,704.0,39.65,39.64,539.0]
["binance-futures","SOLUSDT",1658016110140,669.0,39.65,39.64,651.0]
["binance-futures","SOLUSDT",1658016110174,838.0,39.65,39.63,1816.0]
["binance-futures","SOLUSDT",1658016110203,2790.0,39.64,39.63,768.0]
["binance-futures","SOLUSDT",1658016110219,3087.0,39.64,39.63,650.0]
["binance-futures","SOLUSDT",1658016110281,3016.0,39.64,39.63,454.0]
["binance-futures","SOLUSDT",1658016110306,3145.0,39.64,39.63,156.0]
["binance-futures","SOLUSDT",1658016110339,3170.0,39.64,39.63,204.0]
["binance-futures","SOLUSDT",1658016110379,3126.0,39.64,39.63,558.0]
["binance-futures","SOLUSDT",1658016110413,3126.0,39.64,39.63,559.0]
["binance-futures","SOLUSDT",1658016110445,3050.0,39.64,39.63,555.0]
["binance-futures","SOLUSDT",1658016110477,3050.0,39.64,39.63,556.0]
["binance-futures","SOLUSDT",1658016110505,3050.0,39.64,39.63,446.0]
["binance-futures","SOLUSDT",1658016110582,3025.0,39.64,39.63,446.0]
["binance-futures","SOLUSDT",1658016110624,1551.0,39.64,39.63,448.0]
["binance-futures","SOLUSDT",1658016110638,64.0,39.64,39.63,558.0]
["binance-futures","SOLUSDT",1658016110665,668.0,39.65,39.63,669.0]
["binance-futures","SOLUSDT",1658016110693,422.0,39.65,39.63,669.0]
["binance-futures","SOLUSDT",1658016110719,362.0,39.65,39.64,638.0]
["binance-futures","SOLUSDT",1658016110747,273.0,39.65,39.64,1285.0]
["binance-futures","SOLUSDT",1658016110778,294.0,39.65,39.64,1777.0]
["binance-futures","SOLUSDT",1658016110806,523.0,39.65,39.64,1925.0]
["binance-futures","SOLUSDT",1658016110835,523.0,39.65,39.64,1748.0]
["binance-futures","SOLUSDT",1658016110857,388.0,39.65,39.64,1873.0]
["binance-futures","SOLUSDT",1658016110878,424.0,39.65,39.64,1937.0]
["binance-futures","SOLUSDT",1658016110912,424.0,39.65,39.64,2123.0]
["binance-futures","SOLUSDT",1658016110959,424.0,39.65,39.64,2448.0]
["binance-futures","SOLUSDT",1658016111008,424.0,39.65,39.64,2492.0]
["binance-futures","SOLUSDT",1658016111052,374.0,39.65,39.64,2533.0]
["binance-futures","SOLUSDT",1658016111105,374.0,39.65,39.64,2535.0]
["binance-futures","SOLUSDT",1658016111150,353.0,39.65,39.64,2549.0]
["binance-futures","SOLUSDT",1658016111186,353.0,39.65,39.64,2872.0]
["binance-futures","SOLUSDT",1658016111228,353.0,39.65,39.64,2551.0]
["binance-futures","SOLUSDT",1658016111261,353.0,39.65,39.64,2553.0]
["binance-futures","SOLUSDT",1658016111291,371.0,39.65,39.64,2539.0]
["binance-futures","SOLUSDT",1658016111324,373.0,39.65,39.64,2545.0]
["binance-futures","SOLUSDT",1658016111363,388.0,39.65,39.64,2317.0]
["binance-futures","SOLUSDT",1658016111401,389.0,39.65,39.64,2317.0]
["binance-futures","SOLUSDT",1658016111451,389.0,39.65,39.64,2192.0]
["binance-futures","SOLUSDT",1658016111782,374.0,39.65,39.64,2192.0]
["binance-futures","SOLUSDT",1658016111822,374.0,39.65,39.64,2183.0]
["binance-futures","SOLUSDT",1658016111856,374.0,39.65,39.64,2313.0]
["binance-futures","SOLUSDT",1658016112083,237.0,39.65,39.64,2323.0]
["binance-futures","SOLUSDT",1658016112147,236.0,39.65,39.64,2323.0]
["binance-futures","SOLUSDT",1658016112193,234.0,39.65,39.64,2319.0]
["binance-futures","SOLUSDT",1658016112240,166.0,39.65,39.64,2319.0]
["binance-futures","SOLUSDT",1658016112271,169.0,39.65,39.64,2324.0]
["binance-futures","SOLUSDT",1658016112422,119.0,39.65,39.64,2324.0]
["binance-futures","SOLUSDT",1658016112455,119.0,39.65,39.64,2278.0]
["binance-futures","SOLUSDT",1658016112492,214.0,39.65,39.64,2011.0]
["binance-futures","SOLUSDT",1658016112520,619.0,39.65,39.64,1332.0]
["binance-futures","SOLUSDT",1658016112548,1066.0,39.65,39.64,1038.0]
["binance-futures","SOLUSDT",1658016112586,1117.0,39.65,39.63,1172.0]
["binance-futures","SOLUSDT",1658016112618,1146.0,39.65,39.63,1159.0]
["binance-futures","SOLUSDT",1658016112646,1291.0,39.65,39.63,1101.0]
["binance-futures","SOLUSDT",1658016112668,1235.0,39.65,39.63,1034.0]
["binance-futures","SOLUSDT",1658016112686,1104.0,39.65,39.63,1027.0]
["binance-futures","SOLUSDT",1658016112703,372.0,39.64,39.63,785.0]
["binance-futures","SOLUSDT",1658016112723,2623.0,39.64,39.63,785.0]
["binance-futures","SOLUSDT",1658016112743,2413.0,39.64,39.63,787.0]
["binance-futures","SOLUSDT",1658016112765,2209.0,39.64,39.63,690.0]
["binance-futures","SOLUSDT",1658016112806,2593.0,39.64,39.63,690.0]
["binance-futures","SOLUSDT",1658016112856,1552.0,39.64,39.63,631.0]
["binance-futures","SOLUSDT",1658016112905,1624.0,39.64,39.63,615.0]
["binance-futures","SOLUSDT",1658016112950,1624.0,39.64,39.63,652.0]
["binance-futures","SOLUSDT",1658016113006,1504.0,39.64,39.63,887.0]
["binance-futures","SOLUSDT",1658016113049,1434.0,39.64,39.63,888.0]
["binance-futures","SOLUSDT",1658016113171,1125.0,39.64,39.63,888.0]
["binance-futures","SOLUSDT",1658016113213,1126.0,39.64,39.63,888.0]
["binance-futures","SOLUSDT",1658016113289,1126.0,39.64,39.63,889.0]
["binance-futures","SOLUSDT",1658016113321,906.0,39.64,39.63,889.0]
["binance-futures","SOLUSDT",1658016113724,1020.0,39.64,39.63,889.0]
["binance-futures","SOLUSDT",1658016113801,1130.0,39.64,39.63,890.0]
["binance-futures","SOLUSDT",1658016114112,385.0,39.64,39.63,930.0]
["binance-futures","SOLUSDT",1658016114172,332.0,39.64,39.63,939.0]
["binance-futures","SOLUSDT",1658016114207,336.0,39.64,39.63,939.0]
["binance-futures","SOLUSDT",1658016114292,210.0,39.64,39.63,939.0]
["binance-futures","SOLUSDT",1658016114326,138.0,39.64,39.63,939.0]
["binance-futures","SOLUSDT",1658016114357,138.0,39.64,39.63,1028.0]
["binance-futures","SOLUSDT",1658016114437,138.0,39.64,39.63,1033.0]
["binance-futures","SOLUSDT",1658016114506,138.0,39.64,39.63,1054.0]
["binance-futures","SOLUSDT",1658016114534,138.0,39.64,39.63,1070.0]
["binance-futures","SOLUSDT",1658016114581,138.0,39.64,39.63,1050.0]
["binance-futures","SOLUSDT",1658016114826,138.0,39.64,39.63,1049.0]
["binance-futures","SOLUSDT",1658016114860,138.0,39.64,39.63,1009.0]
["binance-futures","SOLUSDT",1658016114906,156.0,39.64,39.63,1009.0]
["binance-futures","SOLUSDT",1658016114951,112.0,39.64,39.63,1009.0]
["binance-futures","SOLUSDT",1658016115028,112.0,39.64,39.63,1049.0]
["binance-futures","SOLUSDT",1658016115229,122.0,39.64,39.63,1049.0]
["binance-futures","SOLUSDT",1658016115280,140.0,39.64,39.63,1049.0]
["binance-futures","SOLUSDT",1658016115487,147.0,39.64,39.63,1049.0]
["binance-futures","SOLUSDT",1658016115516,200.0,39.64,39.63,1049.0]
["binance-futures","SOLUSDT",1658016115674,204.0,39.64,39.63,1049.0]
["binance-futures","SOLUSDT",1658016115759,219.0,39.64,39.63,1000.0]
["binance-futures","SOLUSDT",1658016115781,623.0,39.64,39.63,1000.0]
["binance-futures","SOLUSDT",1658016115801,804.0,39.64,39.63,444.0]
["binance-futures","SOLUSDT",1658016115822,878.0,39.64,39.62,3389.0]
["binance-futures","SOLUSDT",1658016115839,109.0,39.63,39.62,2762.0]
["binance-futures","SOLUSDT",1658016115867,1900.0,39.63,39.62,2261.0]
["binance-futures","SOLUSDT",1658016115889,2598.0,39.63,39.62,1676.0]
["binance-futures","SOLUSDT",1658016115916,2449.0,39.63,39.62,780.0]
["binance-futures","SOLUSDT",1658016115944,2405.0,39.63,39.62,907.0]
["binance-futures","SOLUSDT",1658016115967,2456.0,39.63,39.62,926.0]
["binance-futures","SOLUSDT",1658016115998,2456.0,39.63,39.62,827.0]
["binance-futures","SOLUSDT",1658016116038,2248.0,39.63,39.62,811.0]
["binance-futures","SOLUSDT",1658016116075,1388.0,39.63,39.62,825.0]
["binance-futures","SOLUSDT",1658016116121,1160.0,39.63,39.62,825.0]
["binance-futures","SOLUSDT",1658016116188,1110.0,39.63,39.62,842.0]
["binance-futures","SOLUSDT",1658016116230,972.0,39.63,39.62,842.0]
["binance-futures","SOLUSDT",1658016116285,536.0,39.63,39.62,854.0]
["binance-futures","SOLUSDT",1658016116322,417.0,39.63,39.62,856.0]
["binance-futures","SOLUSDT",1658016116388,328.0,39.63,39.62,856.0]
["binance-futures","SOLUSDT",1658016116495,328.0,39.63,39.62,857.0]
["binance-futures","SOLUSDT",1658016116644,312.0,39.63,39.62,857.0]
["binance-futures","SOLUSDT",1658016116836,319.0,39.63,39.62,857.0]
["binance-futures","SOLUSDT",1658016116899,319.0,39.63,39.62,858.0]
["binance-futures","SOLUSDT",1658016116940,438.0,39.63,39.62,849.0]
["binance-futures","SOLUSDT",1658016116969,438.0,39.63,39.62,833.0]
["binance-futures","SOLUSDT",1658016117050,438.0,39.63,39.62,882.0]
["binance-futures","SOLUSDT",1658016117178,438.0,39.63,39.62,873.0]
["binance-futures","SOLUSDT",1658016117224,548.0,39.63,39.62,842.0]
["binance-futures","SOLUSDT",1658016117257,658.0,39.63,39.62,833.0]
["binance-futures","SOLUSDT",1658016117277,659.0,39.63,39.62,833.0]
["binance-futures","SOLUSDT",1658016117314,659.0,39.63,39.62,836.0]
["binance-futures","SOLUSDT",1658016117391,659.0,39.63,39.62,964.0]
["binance-futures","SOLUSDT",1658016117782,659.0,39.63,39.62,911.0]
["binance-futures","SOLUSDT",1658016117955,703.0,39.63,39.62,911.0]
["binance-futures","SOLUSDT",1658016117982,659.0,39.63,39.62,911.0]
["binance-futures","SOLUSDT",1658016118074,548.0,39.63,39.62,911.0]
["binance-futures","SOLUSDT",1658016118103,438.0,39.63,39.62,911.0]
["binance-futures","SOLUSDT",1658016118225,438.0,39.63,39.62,960.0]
["binance-futures","SOLUSDT",1658016118253,438.0,39.63,39.62,911.0]
["binance-futures","SOLUSDT",1658016118323,378.0,39.63,39.62,911.0]
["binance-futures","SOLUSDT",1658016118363,488.0,39.63,39.62,974.0]
["binance-futures","SOLUSDT",1658016118434,483.0,39.63,39.62,974.0]
["binance-futures","SOLUSDT",1658016118460,379.0,39.63,39.62,974.0]
["binance-futures","SOLUSDT",1658016118626,379.0,39.63,39.62,975.0]
["binance-futures","SOLUSDT",1658016118702,394.0,39.63,39.62,975.0]
["binance-futures","SOLUSDT",1658016118766,259.0,39.63,39.62,975.0]
["binance-futures","SOLUSDT",1658016118805,232.0,39.63,39.62,975.0]
["binance-futures","SOLUSDT",1658016118968,246.0,39.63,39.62,975.0]
["binance-futures","SOLUSDT",1658016119033,246.0,39.63,39.62,1024.0]
["binance-futures","SOLUSDT",1658016119065,247.0,39.63,39.62,1024.0]
["binance-futures","SOLUSDT",1658016119199,241.0,39.63,39.62,1024.0]
["binance-futures","SOLUSDT",1658016119234,362.0,39.63,39.62,1024.0]
["binance-futures","SOLUSDT",1658016119314,362.0,39.63,39.62,984.0]
["binance-futures","SOLUSDT",1658016119351,472.0,39.63,39.62,984.0]
["binance-futures","SOLUSDT",1658016119571,525.0,39.63,39.62,911.0]
["binance-futures","SOLUSDT",1658016119613,551.0,39.63,39.62,691.0]
["binance-futures","SOLUSDT",1658016119658,615.0,39.63,39.62,609.0]
["binance-futures","SOLUSDT",1658016119999,696.0,39.63,39.62,574.0]
["binance-futures","SOLUSDT",1658016120034,739.0,39.63,39.62,446.0]
["binance-futures","SOLUSDT",1658016120064,730.0,39.63,39.62,327.0]
["binance-futures","SOLUSDT",1658016120169,772.0,39.63,39.62,252.0]
["binance-futures","SOLUSDT",1658016120200,773.0,39.63,39.62,250.0]
["binance-futures","SOLUSDT",1658016120230,766.0,39.63,39.62,19.0]
["binance-futures","SOLUSDT",1658016120263,269.0,39.62,39.61,2062.0]
["binance-futures","SOLUSDT",1658016120295,2944.0,39.62,39.61,1634.0]
["binance-futures","SOLUSDT",1658016120328,2967.0,39.62,39.61,795.0]
["binance-futures","SOLUSDT",1658016120365,1607.0,39.62,39.61,747.0]
["binance-futures","SOLUSDT",1658016120401,1475.0,39.62,39.61,578.0]
["binance-futures","SOLUSDT",1658016120422,1475.0,39.62,39.61,551.0]
["binance-futures","SOLUSDT",1658016120454,1539.0,39.62,39.61,705.0]
["binance-futures","SOLUSDT",1658016120493,1539.0,39.62,39.61,532.0]
["binance-futures","SOLUSDT",1658016120522,1539.0,39.62,39.61,577.0]
["binance-futures","SOLUSDT",1658016120561,1596.0,39.62,39.61,766.0]
["binance-futures","SOLUSDT",1658016120593,1269.0,39.62,39.61,885.0]
["binance-futures","SOLUSDT",1658016120630,725.0,39.62,39.61,887.0]
["binance-futures","SOLUSDT",1658016120667,654.0,39.62,39.61,887.0]
["binance-futures","SOLUSDT",1658016120698,608.0,39.62,39.61,887.0]
["binance-futures","SOLUSDT",1658016120735,609.0,39.62,39.61,887.0]
["binance-futures","SOLUSDT",1658016121077,325.0,39.62,39.61,896.0]
["binance-futures","SOLUSDT",1658016121114,275.0,39.62,39.61,936.0]
["binance-futures","SOLUSDT",1658016121188,275.0,39.62,39.61,999.0]
["binance-futures","SOLUSDT",1658016121234,293.0,39.62,39.61,995.0]
["binance-futures","SOLUSDT",1658016121273,294.0,39.62,39.61,976.0]
["binance-futures","SOLUSDT",1658016121308,311.0,39.62,39.61,977.0]
["binance-futures","SOLUSDT",1658016121701,311.0,39.62,39.61,978.0]
["binance-futures","SOLUSDT",1658016121743,190.0,39.62,39.61,978.0]
["binance-futures","SOLUSDT",1658016121772,296.0,39.62,39.61,978.0]
["binance-futures","SOLUSDT",1658016121840,454.0,39.62,39.61,978.0]
["binance-futures","SOLUSDT",1658016121874,564.0,39.62,39.61,868.0]
["binance-futures","SOLUSDT",1658016121908,574.0,39.62,39.61,868.0]
["binance-futures","SOLUSDT",1658016121935,595.0,39.62,39.61,522.0]
["binance-futures","SOLUSDT",1658016121959,595.0,39.62,39.61,367.0]
["binance-futures","SOLUSDT",1658016122030,683.0,39.62,39.61,365.0]
["binance-futures","SOLUSDT",1658016122074,772.0,39.62,39.61,409.0]
["binance-futures","SOLUSDT",1658016122176,772.0,39.62,39.61,365.0]
["binance-futures","SOLUSDT",1658016122213,772.0,39.62,39.61,409.0]
["binance-futures","SOLUSDT",1658016122283,722.0,39.62,39.61,614.0]
["binance-futures","SOLUSDT",1658016122306,713.0,39.62,39.61,614.0]
["binance-futures","SOLUSDT",1658016122438,713.0,39.62,39.61,570.0]
["binance-futures","SOLUSDT",1658016122482,714.0,39.62,39.61,616.0]
["binance-futures","SOLUSDT",1658016122555,714.0,39.62,39.61,617.0]
["binance-futures","SOLUSDT",1658016122594,694.0,39.62,39.61,736.0]
["binance-futures","SOLUSDT",1658016122620,650.0,39.62,39.61,746.0]
["binance-futures","SOLUSDT",1658016122668,650.0,39.62,39.61,809.0]
["binance-futures","SOLUSDT",1658016122698,540.0,39.62,39.61,809.0]
["binance-futures","SOLUSDT",1658016122773,652.0,39.62,39.61,807.0]
["binance-futures","SOLUSDT",1658016122821,696.0,39.62,39.61,807.0]
["binance-futures","SOLUSDT",1658016123019,716.0,39.62,39.61,576.0]
["binance-futures","SOLUSDT",1658016123050,725.0,39.62,39.61,466.0]
["binance-futures","SOLUSDT",1658016123118,725.0,39.62,39.61,422.0]
["binance-futures","SOLUSDT",1658016123206,725.0,39.62,39.61,421.0]
["binance-futures","SOLUSDT",1658016123237,725.0,39.62,39.61,423.0]
["binance-futures","SOLUSDT",1658016123273,725.0,39.62,39.61,467.0]
["binance-futures","SOLUSDT",1658016123338,725.0,39.62,39.61,502.0]
["binance-futures","SOLUSDT",1658016123495,725.0,39.62,39.61,338.0]
["binance-futures","SOLUSDT",1658016123532,716.0,39.62,39.61,340.0]
["binance-futures","SOLUSDT",1658016123558,717.0,39.62,39.61,358.0]
["binance-futures","SOLUSDT",1658016123605,718.0,39.62,39.61,317.0]
["binance-futures","SOLUSDT",1658016123637,718.0,39.62,39.61,269.0]
["binance-futures","SOLUSDT",1658016123671,718.0,39.62,39.61,199.0]
["binance-futures","SOLUSDT",1658016123796,790.0,39.62,39.61,199.0]
["binance-futures","SOLUSDT",1658016123833,829.0,39.62,39.61,199.0]
["binance-futures","SOLUSDT",1658016124033,951.0,39.62,39.61,158.0]
["binance-futures","SOLUSDT",1658016124107,911.0,39.62,39.61,158.0]
["binance-futures","SOLUSDT",1658016124142,219.0,39.61,39.6,2157.0]
["binance-futures","SOLUSDT",1658016124165,2404.0,39.61,39.6,1495.0]
["binance-futures","SOLUSDT",1658016124195,2595.0,39.61,39.6,1192.0]
["binance-futures","SOLUSDT",1658016124227,2891.0,39.61,39.6,1076.0]
["binance-futures","SOLUSDT",1658016124261,2955.0,39.61,39.6,1324.0]
["binance-futures","SOLUSDT",1658016124308,2956.0,39.61,39.6,831.0]
["binance-futures","SOLUSDT",1658016124341,3032.0,39.61,39.6,815.0]
["binance-futures","SOLUSDT",1658016124434,1602.0,39.61,39.6,934.0]
["binance-futures","SOLUSDT",1658016124474,1602.0,39.61,39.6,1044.0]
["binance-futures","SOLUSDT",1658016124505,1602.0,39.61,39.6,1154.0]
["binance-futures","SOLUSDT",1658016124546,1602.0,39.61,39.6,1137.0]
["binance-futures","SOLUSDT",1658016124575,1603.0,39.61,39.6,1018.0]
["binance-futures","SOLUSDT",1658016124607,1582.0,39.61,39.6,798.0]
["binance-futures","SOLUSDT",1658016124712,1581.0,39.61,39.6,796.0]
["binance-futures","SOLUSDT",1658016124782,1581.0,39.61,39.6,919.0]
["binance-futures","SOLUSDT",1658016124850,1582.0,39.61,39.6,919.0]
["binance-futures","SOLUSDT",1658016124930,786.0,39.61,39.6,1031.0]
["binance-futures","SOLUSDT",1658016124953,742.0,39.61,39.6,1141.0]
["binance-futures","SOLUSDT",1658016125080,743.0,39.61,39.6,1162.0]
["binance-futures","SOLUSDT",1658016125107,787.0,39.61,39.6,942.0]
["binance-futures","SOLUSDT",1658016125259,722.0,39.61,39.6,1125.0]
["binance-futures","SOLUSDT",1658016125290,666.0,39.61,39.6,1225.0]
["binance-futures","SOLUSDT",1658016125324,675.0,39.61,39.6,1225.0]
["binance-futures","SOLUSDT",1658016125406,675.0,39.61,39.6,1106.0]
["binance-futures","SOLUSDT",1658016125440,675.0,39.61,39.6,996.0]
["binance-futures","SOLUSDT",1658016125468,675.0,39.61,39.6,886.0]
["binance-futures","SOLUSDT",1658016125515,675.0,39.61,39.6,1005.0]
["binance-futures","SOLUSDT",1658016125549,675.0,39.61,39.6,1225.0]
["binance-futures","SOLUSDT",1658016125587,521.0,39.61,39.6,1225.0]
["binance-futures","SOLUSDT",1658016125617,675.0,39.61,39.6,1225.0]
["binance-futures","SOLUSDT",1658016126087,662.0,39.61,39.6,1225.0]
["binance-futures","SOLUSDT",1658016126108,673.0,39.61,39.6,1225.0]
["binance-futures","SOLUSDT",1658016126142,673.0,39.61,39.6,1241.0]
["binance-futures","SOLUSDT",1658016126256,673.0,39.61,39.6,1238.0]
["binance-futures","SOLUSDT",1658016126322,673.0,39.61,39.6,1239.0]
["binance-futures","SOLUSDT",1658016126359,673.0,39.61,39.6,1241.0]
["binance-futures","SOLUSDT",1658016126460,673.0,39.61,39.6,1250.0]
["binance-futures","SOLUSDT",1658016126490,673.0,39.61,39.6,1241.0]
["binance-futures","SOLUSDT",1658016126673,694.0,39.61,39.6,1241.0]
["binance-futures","SOLUSDT",1658016126754,694.0,39.61,39.6,1131.0]
["binance-futures","SOLUSDT",1658016126796,694.0,39.61,39.6,902.0]
["binance-futures","SOLUSDT",1658016126867,706.0,39.61,39.6,902.0]
["binance-futures","SOLUSDT",1658016126940,706.0,39.61,39.6,886.0]
["binance-futures","SOLUSDT",1658016126968,706.0,39.61,39.6,1225.0]
["binance-futures","SOLUSDT",1658016127006,685.0,39.61,39.6,1225.0]
["binance-futures","SOLUSDT",1658016127036,421.0,39.61,39.6,1274.0]
["binance-futures","SOLUSDT",1658016127078,347.0,39.61,39.6,1274.0]
["binance-futures","SOLUSDT",1658016127200,329.0,39.61,39.6,1274.0]
["binance-futures","SOLUSDT",1658016127235,265.0,39.61,39.6,1235.0]
["binance-futures","SOLUSDT",1658016127301,283.0,39.61,39.6,1235.0]
["binance-futures","SOLUSDT",1658016127539,562.0,39.61,39.6,1235.0]
["binance-futures","SOLUSDT",1658016127781,583.0,39.61,39.6,1125.0]
["binance-futures","SOLUSDT",1658016127857,647.0,39.61,39.6,1125.0]
["binance-futures","SOLUSDT",1658016127938,647.0,39.61,39.6,1015.0]
["binance-futures","SOLUSDT",1658016128020,647.0,39.61,39.6,1005.0]
["binance-futures","SOLUSDT",1658016128063,647.0,39.61,39.6,1115.0]
["binance-futures","SOLUSDT",1658016128093,603.0,39.61,39.6,1115.0]
["binance-futures","SOLUSDT",1658016128140,603.0,39.61,39.6,1234.0]
["binance-futures","SOLUSDT",1658016128218,647.0,39.61,39.6,1234.0]
["binance-futures","SOLUSDT",1658016128251,664.0,39.61,39.6,1274.0]
["binance-futures","SOLUSDT",1658016128323,664.0,39.61,39.6,1234.0]
["binance-futures","SOLUSDT",1658016128508,652.0,39.61,39.6,1234.0]
["binance-futures","SOLUSDT",1658016128661,662.0,39.61,39.6,1234.0]
["binance-futures","SOLUSDT",1658016128787,647.0,39.61,39.6,1234.0]
["binance-futures","SOLUSDT",1658016128830,383.0,39.61,39.6,1236.0]
["binance-futures","SOLUSDT",1658016128941,926.0,39.61,39.6,767.0]
["binance-futures","SOLUSDT",1658016128965,1275.0,39.61,39.6,435.0]
["binance-futures","SOLUSDT",1658016128991,159.0,39.6,39.59,1356.0]
["binance-futures","SOLUSDT",1658016129013,524.0,39.6,39.59,1321.0]
["binance-futures","SOLUSDT",1658016129032,1957.0,39.6,39.59,1174.0]
["binance-futures","SOLUSDT",1658016129052,1856.0,39.6,39.59,807.0]
["binance-futures","SOLUSDT",1658016129089,1147.0,39.6,39.59,886.0]
["binance-futures","SOLUSDT",1658016129132,1121.0,39.6,39.59,816.0]
["binance-futures","SOLUSDT",1658016129164,1112.0,39.6,39.59,853.0]
["binance-futures","SOLUSDT",1658016129215,1112.0,39.6,39.59,846.0]
["binance-futures","SOLUSDT",1658016129259,808.0,39.6,39.59,747.0]
["binance-futures","SOLUSDT",1658016129322,505.0,39.6,39.59,741.0]
["binance-futures","SOLUSDT",1658016129453,498.0,39.6,39.59,741.0]
["binance-futures","SOLUSDT",1658016129502,498.0,39.6,39.59,737.0]
["binance-futures","SOLUSDT",1658016129546,498.0,39.6,39.59,739.0]
["binance-futures","SOLUSDT",1658016129660,498.0,39.6,39.59,713.0]
["binance-futures","SOLUSDT",1658016129864,498.0,39.6,39.59,729.0]
["binance-futures","SOLUSDT",1658016129953,583.0,39.6,39.59,729.0]
["binance-futures","SOLUSDT",1658016130013,583.0,39.6,39.59,713.0]
["binance-futures","SOLUSDT",1658016130091,578.0,39.6,39.59,723.0]
["binance-futures","SOLUSDT",1658016130168,578.0,39.6,39.59,779.0]
["binance-futures","SOLUSDT",1658016130205,578.0,39.6,39.59,770.0]
["binance-futures","SOLUSDT",1658016130242,578.0,39.6,39.59,833.0]
["binance-futures","SOLUSDT",1658016130272,579.0,39.6,39.59,833.0]
["binance-futures","SOLUSDT",1658016130308,558.0,39.6,39.59,833.0]
["binance-futures","SOLUSDT",1658016130344,559.0,39.6,39.59,833.0]
["binance-futures","SOLUSDT",1658016130806,559.0,39.6,39.59,817.0]
["binance-futures","SOLUSDT",1658016130845,559.0,39.6,39.59,833.0]
["binance-futures","SOLUSDT",1658016130963,559.0,39.6,39.59,817.0]
["binance-futures","SOLUSDT",1658016131036,808.0,39.59,39.58,1282.0]
["binance-futures","SOLUSDT",1658016131071,994.0,39.59,39.58,933.0]
["binance-futures","SOLUSDT",1658016131103,1137.0,39.59,39.58,597.0]
["binance-futures","SOLUSDT",1658016131133,1138.0,39.59,39.58,625.0]
["binance-futures","SOLUSDT",1658016131168,848.0,39.59,39.58,562.0]
["binance-futures","SOLUSDT",1658016131199,848.0,39.59,39.58,535.0]
["binance-futures","SOLUSDT",1658016131229,848.0,39.59,39.58,515.0]
["binance-futures","SOLUSDT",1658016131264,748.0,39.59,39.58,515.0]
["binance-futures","SOLUSDT",1658016131297,811.0,39.59,39.58,515.0]
["binance-futures","SOLUSDT",1658016131331,812.0,39.59,39.58,490.0]
["binance-futures","SOLUSDT",1658016131363,813.0,39.59,39.58,582.0]
["binance-futures","SOLUSDT",1658016131400,479.0,39.59,39.58,645.0]
["binance-futures","SOLUSDT",1658016131434,479.0,39.59,39.58,629.0]
["binance-futures","SOLUSDT",1658016131495,491.0,39.59,39.58,629.0]
["binance-futures","SOLUSDT",1658016131613,213.0,39.59,39.58,633.0]
["binance-futures","SOLUSDT",1658016131644,152.0,39.59,39.58,607.0]
["binance-futures","SOLUSDT",1658016131713,286.0,39.59,39.58,607.0]
["binance-futures","SOLUSDT",1658016131853,296.0,39.59,39.58,607.0]
["binance-futures","SOLUSDT",1658016131970,338.0,39.59,39.58,607.0]
["binance-futures","SOLUSDT",1658016132003,338.0,39.59,39.58,534.0]
["binance-futures","SOLUSDT",1658016132036,338.0,39.59,39.58,555.0]
["binance-futures","SOLUSDT",1658016132136,338.0,39.59,39.58,564.0]
["binance-futures","SOLUSDT",1658016132250,308.0,39.59,39.58,564.0]
["binance-futures","SOLUSDT",1658016132288,317.0,39.59,39.58,555.0]
["binance-futures","SOLUSDT",1658016132315,317.0,39.59,39.58,564.0]
["binance-futures","SOLUSDT",1658016132354,320.0,39.59,39.58,564.0]
["binance-futures","SOLUSDT",1658016132427,310.0,39.59,39.58,564.0]
["binance-futures","SOLUSDT",1658016132554,310.0,39.59,39.58,555.0]
["binance-futures","SOLUSDT",1658016132588,256.0,39.59,39.58,568.0]
["binance-futures","SOLUSDT",1658016132617,257.0,39.59,39.58,564.0]
["binance-futures","SOLUSDT",1658016132716,257.0,39.59,39.58,555.0]
["binance-futures","SOLUSDT",1658016132751,257.0,39.59,39.58,565.0]
["binance-futures","SOLUSDT",1658016132992,63.0,39.59,39.58,565.0]
["binance-futures","SOLUSDT",1658016133023,30.0,39.59,39.58,574.0]
["binance-futures","SOLUSDT",1658016133051,30.0,39.59,39.58,578.0]
["binance-futures","SOLUSDT",1658016133088,30.0,39.59,39.58,574.0]
["binance-futures","SOLUSDT",1658016133158,30.0,39.59,39.58,576.0]
["binance-futures","SOLUSDT",1658016133288,48.0,39.59,39.58,575.0]
["binance-futures","SOLUSDT",1658016133347,49.0,39.59,39.58,575.0]
["binance-futures","SOLUSDT",1658016133488,49.0,39.59,39.58,565.0]
["binance-futures","SOLUSDT",1658016133651,31.0,39.59,39.58,680.0]
["binance-futures","SOLUSDT",1658016133689,19.0,39.59,39.58,680.0]
["binance-futures","SOLUSDT",1658016133769,985.0,39.6,39.58,680.0]
["binance-futures","SOLUSDT",1658016133804,1170.0,39.6,39.59,1516.0]
["binance-futures","SOLUSDT",1658016133842,724.0,39.6,39.59,1516.0]
["binance-futures","SOLUSDT",1658016133870,593.0,39.6,39.59,1601.0]
["binance-futures","SOLUSDT",1658016133902,480.0,39.6,39.59,1601.0]
["binance-futures","SOLUSDT",1658016133945,466.0,39.6,39.59,1601.0]
["binance-futures","SOLUSDT",1658016134042,467.0,39.6,39.59,1610.0]
["binance-futures","SOLUSDT",1658016134076,417.0,39.6,39.59,1610.0]
["binance-futures","SOLUSDT",1658016134204,389.0,39.6,39.59,1611.0]
["binance-futures","SOLUSDT",1658016134240,389.0,39.6,39.59,1612.0]
["binance-futures","SOLUSDT",1658016134282,390.0,39.6,39.59,1612.0]
["binance-futures","SOLUSDT",1658016134308,390.0,39.6,39.59,1613.0]
["binance-futures","SOLUSDT",1658016134342,390.0,39.6,39.59,1614.0]
["binance-futures","SOLUSDT",1658016134382,269.0,39.6,39.59,1614.0]
["binance-futures","SOLUSDT",1658016134414,56.0,39.6,39.59,1614.0]
["binance-futures","SOLUSDT",1658016134458,56.0,39.6,39.59,1638.0]
["binance-futures","SOLUSDT",1658016134488,51.0,39.6,39.59,1784.0]
["binance-futures","SOLUSDT",1658016134517,48.0,39.6,39.59,1940.0]
["binance-futures","SOLUSDT",1658016134557,48.0,39.6,39.59,2020.0]
["binance-futures","SOLUSDT",1658016134590,48.0,39.6,39.59,2226.0]
["binance-futures","SOLUSDT",1658016134632,48.0,39.6,39.59,2266.0]
["binance-futures","SOLUSDT",1658016134661,48.0,39.6,39.59,2282.0]
["binance-futures","SOLUSDT",1658016134702,98.0,39.6,39.59,2252.0]
["binance-futures","SOLUSDT",1658016134735,48.0,39.6,39.59,2253.0]
["binance-futures","SOLUSDT",1658016135028,48.0,39.6,39.59,2283.0]
["binance-futures","SOLUSDT",1658016135071,73.0,39.6,39.59,2263.0]
["binance-futures","SOLUSDT",1658016135099,73.0,39.6,39.59,2138.0]
["binance-futures","SOLUSDT",1658016135135,192.0,39.6,39.59,2138.0]
["binance-futures","SOLUSDT",1658016135211,177.0,39.6,39.59,2089.0]
["binance-futures","SOLUSDT",1658016135296,48.0,39.6,39.59,2089.0]
["binance-futures","SOLUSDT",1658016135410,48.0,39.6,39.59,2102.0]
["binance-futures","SOLUSDT",1658016135754,48.0,39.6,39.59,2092.0]
["binance-futures","SOLUSDT",1658016136025,47.0,39.6,39.59,2102.0]
["binance-futures","SOLUSDT",1658016136070,260.0,39.6,39.59,1888.0]
["binance-futures","SOLUSDT",1658016136121,216.0,39.6,39.59,1888.0]
["binance-futures","SOLUSDT",1658016136154,218.0,39.6,39.59,1888.0]
["binance-futures","SOLUSDT",1658016136188,218.0,39.6,39.59,1951.0]
["binance-futures","SOLUSDT",1658016136220,228.0,39.6,39.59,1951.0]
["binance-futures","SOLUSDT",1658016136265,228.0,39.6,39.59,1971.0]
["binance-futures","SOLUSDT",1658016136299,195.0,39.6,39.59,1971.0]
["binance-futures","SOLUSDT",1658016136333,193.0,39.6,39.59,1951.0]
["binance-futures","SOLUSDT",1658016136362,183.0,39.6,39.59,1951.0]
["binance-futures","SOLUSDT",1658016136441,56.0,39.6,39.59,1951.0]
["binance-futures","SOLUSDT",1658016136609,46.0,39.6,39.59,1951.0]
["binance-futures","SOLUSDT",1658016136640,46.0,39.6,39.59,2076.0]
["binance-futures","SOLUSDT",1658016136870,36.0,39.6,39.59,2076.0]
["binance-futures","SOLUSDT",1658016137022,36.0,39.6,39.59,2110.0]
["binance-futures","SOLUSDT",1658016137104,930.0,39.61,39.59,2110.0]
["binance-futures","SOLUSDT",1658016137138,659.0,39.61,39.6,634.0]
["binance-futures","SOLUSDT",1658016137173,554.0,39.61,39.6,1144.0]
["binance-futures","SOLUSDT",1658016137208,547.0,39.61,39.6,1144.0]
["binance-futures","SOLUSDT",1658016137239,547.0,39.61,39.6,1149.0]
["binance-futures","SOLUSDT",1658016137269,657.0,39.61,39.6,1150.0]
["binance-futures","SOLUSDT",1658016137309,767.0,39.61,39.6,1150.0]
["binance-futures","SOLUSDT",1658016137342,769.0,39.61,39.6,1124.0]
["binance-futures","SOLUSDT",1658016137361,766.0,39.61,39.6,1124.0]
["binance-futures","SOLUSDT",1658016137408,766.0,39.61,39.6,1126.0]
["binance-futures","SOLUSDT",1658016137447,766.0,39.61,39.6,1127.0]
["binance-futures","SOLUSDT",1658016137475,532.0,39.61,39.6,1137.0]
["binance-futures","SOLUSDT",1658016137520,462.0,39.61,39.6,1177.0]
["binance-futures","SOLUSDT",1658016169177,923.0,39.66,39.64,1245.0]
["binance-futures","SOLUSDT",1658016204992,922.0,39.65,39.64,639.0]
["binance-futures","SOLUSDT",1658016222962,825.0,39.74,39.73,108.0]
["binance-futures","SOLUSDT",1658016295062,625.0,39.71,39.7,633.0]
["binance-futures","SOLUSDT",1658016316138,6.0,39.73,39.72,1495.0]
["binance-futures","SOLUSDT",1658016335772,1570.0,39.72,39.71,244.0]
["binance-futures","SOLUSDT",1658016371372,661.0,39.74,39.73,379.0]
["binance-futures","SOLUSDT",1658016429050,155.0,39.92,39.91,1358.0]
["binance-futures","SOLUSDT",1658016450032,287.0,39.88,39.87,519.0]
["binance-futures","SOLUSDT",1658016479477,678.0,39.84,39.83,477.0]
["binance-futures","SOLUSDT",1658016535215,291.0,39.78,39.77,718.0]
["binance-futures","SOLUSDT",1658016556212,1715.0,39.77,39.76,413.0]
["binance-futures","SOLUSDT",1658016587507,987.0,39.76,39.75,15.0]
["binance-futures","SOLUSDT",1658016640946,1083.0,39.83,39.82,158.0]
["binance-futures","SOLUSDT",1658016659592,278.0,39.71,39.7,1118.0]
["binance-futures","SOLUSDT",1658016690620,544.0,39.69,39.68,1776.0]
["binance-futures","SOLUSDT",1658016754165,931.0,39.71,39.7,507.0]
["binance-futures","SOLUSDT",1658016773043,345.0,39.71,39.7,1358.0]
["binance-futures","SOLUSDT",1658016810498,291.0,39.67,39.66,943.0]
["binance-futures","SOLUSDT",1658016845177,857.0,39.68,39.67,941.0]
["binance-futures","SOLUSDT",1658016898509,599.0,39.67,39.66,588.0]
["binance-futures","SOLUSDT",1658016936393,1859.0,39.68,39.67,306.0]
["binance-futures","SOLUSDT",1658016961283,256.0,39.66,39.65,1734.0]
["binance-futures","SOLUSDT",1658017011408,28.0,39.49,39.48,950.0]
["binance-futures","SOLUSDT",1658017044672,1515.0,39.54,39.53,804.0]
["binance-futures","SOLUSDT",1658017067107,2157.0,39.54,39.53,2293.0]
["binance-futures","SOLUSDT",1658017128729,1200.0,39.53,39.52,763.0]
["binance-futures","SOLUSDT",1658017165563,1020.0,39.44,39.43,406.0]
["binance-futures","SOLUSDT",1658017189224,1297.0,39.44,39.43,665.0]
["binance-futures","SOLUSDT",1658017243272,1379.0,39.38,39.37,49.0]
["binance-futures","SOLUSDT",1658017275375,204.0,39.42,39.4,18.0]
["binance-futures","SOLUSDT",1658017296160,612.0,39.4,39.39,2122.0]
["binance-futures","SOLUSDT",1658017351401,599.0,39.43,39.42,1409.0]
["binance-futures","SOLUSDT",1658017385216,1426.0,39.45,39.44,485.0]
["binance-futures","SOLUSDT",1658017407600,82.0,39.49,39.48,398.0]
["binance-futures","SOLUSDT",1658017463038,13.0,39.53,39.52,1673.0]
["binance-futures","SOLUSDT",1658017496577,133.0,39.54,39.53,1907.0]
["binance-futures","SOLUSDT",1658017517928,826.0,39.58,39.57,2821.0]
["binance-futures","SOLUSDT",1658017556061,979.0,39.67,39.66,35.0]
["binance-futures","SOLUSDT",1658017613951,13.0,39.75,39.74,1048.0]
["binance-futures","SOLUSDT",1658017634016,834.0,39.75,39.74,279.0]
["binance-futures","SOLUSDT",1658017676005,1828.0,39.74,39.73,179.0]
["binance-futures","SOLUSDT",1658017713063,1291.0,39.77,39.76,101.0]
["binance-futures","SOLUSDT",1658017769630,171.0,39.85,39.84,1227.0]
["binance-futures","SOLUSDT",1658017798739,521.0,39.89,39.88,731.0]
["binance-futures","SOLUSDT",1658017829026,218.0,39.92,39.91,602.0]
["binance-futures","SOLUSDT",1658017875531,587.0,39.83,39.82,1171.0]
["binance-futures","SOLUSDT",1658017904186,281.0,39.73,39.72,1650.0]
["binance-futures","SOLUSDT",1658017934706,1140.0,39.72,39.71,219.0]
["binance-futures","SOLUSDT",1658017974500,382.0,40.08,40.06,977.0]
["binance-futures","SOLUSDT",1658018008550,13.0,40.11,40.1,2249.0]
["binance-futures","SOLUSDT",1658018024863,651.0,40.23,40.22,757.0]
["binance-futures","SOLUSDT",1658018068740,445.0,40.17,40.16,264.0]
["binance-futures","SOLUSDT",1658018107557,224.0,40.14,40.13,901.0]
["binance-futures","SOLUSDT",1658018126937,222.0,40.15,40.14,619.0]
["binance-futures","SOLUSDT",1658018173883,1046.0,40.25,40.24,1439.0]
["binance-futures","SOLUSDT",1658018208232,1373.0,40.28,40.27,624.0]
["binance-futures","SOLUSDT",1658018229212,287.0,40.24,40.23,457.0]
["binance-futures","SOLUSDT",1658018276203,2227.0,40.35,40.34,685.0]
["binance-futures","SOLUSDT",1658018310722,268.0,40.33,40.32,1084.0]
["binance-futures","SOLUSDT",1658018330453,776.0,40.37,40.36,277.0]
["binance-futures","SOLUSDT",1658018382353,342.0,40.23,40.22,824.0]
["binance-futures","SOLUSDT",1658018431007,493.0,40.22,40.21,635.0]
["binance-futures","SOLUSDT",1658018469634,489.0,40.17,40.16,2151.0]
["binance-futures","SOLUSDT",1658018518518,421.0,40.11,40.1,483.0]
["binance-futures","SOLUSDT",1658018562450,325.0,40.14,40.13,838.0]
["binance-futures","SOLUSDT",1658018599941,117.0,40.19,40.18,802.0]
["binance-futures","SOLUSDT",1658018650338,210.0,40.12,40.11,589.0]
["binance-futures","SOLUSDT",1658018693546,659.0,40.18,40.17,745.0]
["binance-futures","SOLUSDT",1658018731463,214.0,40.15,40.14,921.0]
["binance-futures","SOLUSDT",1658018785220,1033.0,40.08,40.07,272.0]
["binance-futures","SOLUSDT",1658018792914,1243.0,40.1,40.09,719.0]
["binance-futures","SOLUSDT",1658018843888,202.0,40.07,40.06,789.0]
["binance-futures","SOLUSDT",1658018884449,1020.0,40.15,40.14,1398.0]
["binance-futures","SOLUSDT",1658018920052,428.0,40.14,40.13,449.0]
["binance-futures","SOLUSDT",1658018969497,454.0,40.21,40.2,1692.0]
["binance-futures","SOLUSDT",1658019027830,352.0,40.2,40.19,782.0]
["binance-futures","SOLUSDT",1658019054852,206.0,40.26,40.25,1268.0]
["binance-futures","SOLUSDT",1658019092033,602.0,40.47,40.46,1016.0]
["binance-futures","SOLUSDT",1658019131633,119.0,40.42,40.41,1715.0]
["binance-futures","SOLUSDT",1658019158288,2229.0,40.4,40.39,32.0]
["binance-futures","SOLUSDT",1658019212028,2027.0,40.33,40.32,397.0]
["binance-futures","SOLUSDT",1658019254492,1126.0,40.22,40.21,408.0]
["binance-futures","SOLUSDT",1658019275865,2418.0,40.15,40.14,150.0]
["binance-futures","SOLUSDT",1658019324180,346.0,40.03,40.02,2557.0]
["binance-futures","SOLUSDT",1658019365053,2008.0,39.96,39.95,1197.0]
["binance-futures","SOLUSDT",1658019385687,7959.0,39.9,39.89,158.0]
["binance-futures","SOLUSDT",1658019431303,2142.0,39.89,39.88,136.0]
["binance-futures","SOLUSDT",1658019482138,768.0,39.84,39.83,1003.0]
["binance-futures","SOLUSDT",1658019510603,252.0,39.83,39.82,1156.0]
["binance-futures","SOLUSDT",1658019570116,289.0,39.89,39.88,700.0]
["binance-futures","SOLUSDT",1658019618424,770.0,39.92,39.91,993.0]
["binance-futures","SOLUSDT",1658019657317,115.0,39.94,39.93,848.0]
["binance-futures","SOLUSDT",1658019707075,169.0,39.99,39.98,758.0]
["binance-futures","SOLUSDT",1658019751027,1189.0,39.93,39.92,658.0]
["binance-futures","SOLUSDT",1658019785173,2135.0,39.96,39.95,122.0]
["binance-futures","SOLUSDT",1658019836207,548.0,40.04,40.03,563.0]
["binance-futures","SOLUSDT",1658019844587,101.0,40.0,39.99,1329.0]
["binance-futures","SOLUSDT",1658019913626,1416.0,39.97,39.96,395.0]
["binance-futures","SOLUSDT",1658019963095,297.0,39.89,39.88,1886.0]
["binance-futures","SOLUSDT",1658019973387,434.0,39.91,39.9,693.0]
["binance-futures","SOLUSDT",1658020052109,965.0,39.88,39.87,214.0]
["binance-futures","SOLUSDT",1658020107832,776.0,39.91,39.9,94.0]
["binance-futures","SOLUSDT",1658020121390,373.0,39.91,39.9,702.0]
["binance-futures","SOLUSDT",1658020178959,1427.0,39.77,39.76,651.0]
["binance-futures","SOLUSDT",1658020185455,2208.0,39.72,39.71,381.0]
["binance-futures","SOLUSDT",1658020223740,653.0,39.72,39.71,390.0]
["binance-futures","SOLUSDT",1658020278134,929.0,39.68,39.67,437.0]
["binance-futures","SOLUSDT",1658020288591,3005.0,39.7,39.69,551.0]
["binance-futures","SOLUSDT",1658020335258,442.0,39.74,39.73,1141.0]
["binance-futures","SOLUSDT",1658020387183,950.0,39.79,39.78,771.0]
["binance-futures","SOLUSDT",1658020449078,1906.0,39.8,39.79,438.0]
["binance-futures","SOLUSDT",1658020474553,283.0,39.79,39.78,690.0]
["binance-futures","SOLUSDT",1658020530522,1450.0,39.8,39.79,249.0]
["binance-futures","SOLUSDT",1658020575308,599.0,39.71,39.7,784.0]
["binance-futures","SOLUSDT",1658020595428,774.0,39.71,39.7,339.0]
["binance-futures","SOLUSDT",1658020643594,893.0,39.72,39.71,1150.0]
["binance-futures","SOLUSDT",1658020685518,167.0,39.68,39.67,1801.0]
["binance-futures","SOLUSDT",1658020713876,518.0,39.6,39.59,1507.0]
["binance-futures","SOLUSDT",1658020747739,141.0,39.61,39.6,635.0]
["binance-futures","SOLUSDT",1658020787162,717.0,39.59,39.58,870.0]
["binance-futures","SOLUSDT",1658020816681,1467.0,39.6,39.59,272.0]
["binance-futures","SOLUSDT",1658020853649,189.0,39.61,39.6,1492.0]
["binance-futures","SOLUSDT",1658020897189,382.0,39.63,39.62,939.0]
["binance-futures","SOLUSDT",1658020928230,2104.0,39.61,39.6,593.0]
["binance-futures","SOLUSDT",1658020971338,2350.0,39.59,39.58,328.0]
["binance-futures","SOLUSDT",1658020984887,383.0,39.6,39.59,1437.0]
["binance-futures","SOLUSDT",1658021047001,763.0,39.57,39.56,749.0]
["binance-futures","SOLUSDT",1658021085676,2600.0,39.55,39.54,360.0]
["binance-futures","SOLUSDT",1658021097328,132.0,39.55,39.54,1228.0]
["binance-futures","SOLUSDT",1658021156106,1625.0,39.57,39.56,164.0]
["binance-futures","SOLUSDT",1658021196326,1046.0,39.54,39.53,199.0]
["binance-futures","SOLUSDT",1658021208936,296.0,39.49,39.48,1019.0]
["binance-futures","SOLUSDT",1658021270598,2013.0,39.47,39.46,100.0]
["binance-futures","SOLUSDT",1658021275977,1126.0,39.47,39.46,225.0]
["binance-futures","SOLUSDT",1658021336215,1951.0,39.47,39.46,746.0]
["binance-futures","SOLUSDT",1658021407337,8015.0,39.43,39.42,430.0]
["binance-futures","SOLUSDT",1658021414025,1249.0,39.45,39.44,898.0]
["binance-futures","SOLUSDT",1658021460648,1969.0,39.36,39.35,3796.0]
["binance-futures","SOLUSDT",1658021492802,1190.0,39.4,39.39,842.0]
["binance-futures","SOLUSDT",1658021533534,447.0,39.37,39.36,860.0]
["binance-futures","SOLUSDT",1658021581265,593.0,39.43,39.42,341.0]
["binance-futures","SOLUSDT",1658021618758,545.0,39.42,39.41,1066.0]
["binance-futures","SOLUSDT",1658021656992,813.0,39.35,39.34,533.0]
["binance-futures","SOLUSDT",1658021704559,18.0,39.31,39.3,1508.0]
["binance-futures","SOLUSDT",1658021737368,1895.0,39.34,39.33,184.0]
["binance-futures","SOLUSDT",1658021788815,804.0,39.37,39.36,302.0]
["binance-futures","SOLUSDT",1658021822216,1540.0,39.35,39.34,9.0]
["binance-futures","SOLUSDT",1658021857445,1048.0,39.3,39.29,790.0]
["binance-futures","SOLUSDT",1658021896598,487.0,39.33,39.32,499.0]
["binance-futures","SOLUSDT",1658021929919,920.0,39.35,39.34,1255.0]
["binance-futures","SOLUSDT",1658021962200,730.0,39.42,39.41,269.0]
["binance-futures","SOLUSDT",1658021979422,119.0,39.37,39.36,1524.0]
["binance-futures","SOLUSDT",1658022041025,774.0,39.38,39.37,596.0]
["binance-futures","SOLUSDT",1658022081461,1250.0,39.35,39.34,525.0]
["binance-futures","SOLUSDT",1658022102302,79.0,39.37,39.36,3698.0]
["binance-futures","SOLUSDT",1658022172761,881.0,39.35,39.34,453.0]
["binance-futures","SOLUSDT",1658022223923,518.0,39.37,39.36,2244.0]
["binance-futures","SOLUSDT",1658022241211,46.0,39.37,39.36,1201.0]
["binance-futures","SOLUSDT",1658022322476,885.0,39.34,39.33,572.0]
["binance-futures","SOLUSDT",1658022367604,1246.0,39.28,39.27,415.0]
["binance-futures","SOLUSDT",1658022384898,1079.0,39.27,39.26,371.0]
["binance-futures","SOLUSDT",1658022407201,451.0,39.36,39.35,682.0]
["binance-futures","SOLUSDT",1658022450171,598.0,39.39,39.38,331.0]
["binance-futures","SOLUSDT",1658022509282,712.0,39.43,39.42,471.0]
["binance-futures","SOLUSDT",1658022548224,496.0,39.43,39.42,830.0]
["binance-futures","SOLUSDT",1658022591010,690.0,39.5,39.49,1701.0]
["binance-futures","SOLUSDT",1658022646288,1849.0,39.46,39.45,46.0]
["binance-futures","SOLUSDT",1658022684105,2299.0,39.47,39.46,569.0]
["binance-futures","SOLUSDT",1658022726276,1309.0,39.48,39.47,4217.0]
["binance-futures","SOLUSDT",1658022800465,1219.0,39.48,39.47,767.0]
["binance-futures","SOLUSDT",1658022845515,1320.0,39.47,39.46,147.0]
["binance-futures","SOLUSDT",1658022886546,1697.0,39.42,39.41,272.0]
["binance-futures","SOLUSDT",1658022955093,1486.0,39.46,39.45,234.0]
["binance-futures","SOLUSDT",1658022981914,1253.0,39.45,39.44,602.0]
["binance-futures","SOLUSDT",1658023023530,1320.0,39.42,39.41,570.0]
["binance-futures","SOLUSDT",1658023091961,1289.0,39.43,39.42,205.0]
["binance-futures","SOLUSDT",1658023127827,615.0,39.43,39.42,154.0]
["binance-futures","SOLUSDT",1658023176046,346.0,39.43,39.42,1064.0]
["binance-futures","SOLUSDT",1658023244497,608.0,39.43,39.42,761.0]
["binance-futures","SOLUSDT",1658023271947,468.0,39.44,39.43,1542.0]
["binance-futures","SOLUSDT",1658023321976,149.0,39.42,39.41,1516.0]
["binance-futures","SOLUSDT",1658023391057,1459.0,39.38,39.37,172.0]
["binance-futures","SOLUSDT",1658023425681,183.0,39.39,39.38,1049.0]
["binance-futures","SOLUSDT",1658023450177,348.0,39.39,39.38,821.0]
["binance-futures","SOLUSDT",1658023520082,1119.0,39.43,39.42,30.0]
["binance-futures","SOLUSDT",1658023561662,281.0,39.42,39.41,781.0]
["binance-futures","SOLUSDT",1658023586083,779.0,39.42,39.41,909.0]
["binance-futures","SOLUSDT",1658023614752,428.0,39.39,39.38,983.0]
["binance-futures","SOLUSDT",1658023710110,781.0,39.38,39.37,1383.0]
["binance-futures","SOLUSDT",1658023738105,80.0,39.37,39.36,1783.0]
["binance-futures","SOLUSDT",1658023769063,445.0,39.37,39.36,919.0]
["binance-futures","SOLUSDT",1658023812651,911.0,39.41,39.4,688.0]
["binance-futures","SOLUSDT",1658023879196,806.0,39.4,39.39,247.0]
["binance-futures","SOLUSDT",1658023909543,501.0,39.49,39.48,612.0]
["binance-futures","SOLUSDT",1658023936169,348.0,39.44,39.43,1268.0]
["binance-futures","SOLUSDT",1658023994599,1140.0,39.48,39.47,173.0]
["binance-futures","SOLUSDT",1658024030366,578.0,39.51,39.5,528.0]
["binance-futures","SOLUSDT",1658024062854,9.0,39.49,39.48,1211.0]
["binance-futures","SOLUSDT",1658024133998,3401.0,39.51,39.5,30.0]
["binance-futures","SOLUSDT",1658024164877,325.0,39.51,39.5,749.0]
["binance-futures","SOLUSDT",1658024209964,327.0,39.5,39.49,1589.0]
["binance-futures","SOLUSDT",1658024299044,217.0,39.5,39.49,1312.0]
["binance-futures","SOLUSDT",1658024328546,1684.0,39.5,39.49,517.0]
["binance-futures","SOLUSDT",1658024371864,2025.0,39.5,39.49,20.0]
["binance-futures","SOLUSDT",1658024452900,192.0,39.46,39.45,1601.0]
["binance-futures","SOLUSDT",1658024482060,61.0,39.47,39.46,1679.0]
["binance-futures","SOLUSDT",1658024521797,1324.0,39.51,39.5,606.0]
["binance-futures","SOLUSDT",1658024584636,2189.0,39.53,39.52,192.0]
["binance-futures","SOLUSDT",1658024613214,899.0,39.51,39.5,332.0]
["binance-futures","SOLUSDT",1658024654033,1391.0,39.51,39.5,1752.0]
["binance-futures","SOLUSDT",1658024683705,254.0,39.52,39.51,1169.0]
["binance-futures","SOLUSDT",1658024769081,163.0,39.51,39.5,1526.0]
["binance-futures","SOLUSDT",1658024815590,112.0,39.6,39.59,1713.0]
["binance-futures","SOLUSDT",1658024834404,229.0,39.61,39.6,1655.0]
["binance-futures","SOLUSDT",1658024908420,33.0,39.65,39.64,2067.0]
["binance-futures","SOLUSDT",1658024937175,225.0,39.71,39.7,1400.0]
["binance-futures","SOLUSDT",1658024959933,1661.0,39.68,39.67,357.0]
["binance-futures","SOLUSDT",1658025045847,890.0,39.73,39.72,822.0]
["binance-futures","SOLUSDT",1658025066331,1390.0,39.69,39.68,675.0]
["binance-futures","SOLUSDT",1658025102991,691.0,39.73,39.72,1290.0]
["binance-futures","SOLUSDT",1658025128712,1331.0,39.71,39.7,235.0]
["binance-futures","SOLUSDT",1658025201696,721.0,39.69,39.68,496.0]
["binance-futures","SOLUSDT",1658025246181,827.0,39.71,39.7,5868.0]
["binance-futures","SOLUSDT",1658025275863,1101.0,39.68,39.67,504.0]
["binance-futures","SOLUSDT",1658025350355,1118.0,39.62,39.61,472.0]
["binance-futures","SOLUSDT",1658025386984,2265.0,39.66,39.65,402.0]
["binance-futures","SOLUSDT",1658025422915,1826.0,39.65,39.64,46.0]
["binance-futures","SOLUSDT",1658025510715,1190.0,39.62,39.61,963.0]
["binance-futures","SOLUSDT",1658025546603,633.0,39.62,39.61,1011.0]
["binance-futures","SOLUSDT",1658025583927,603.0,39.59,39.58,567.0]
["binance-futures","SOLUSDT",1658025673736,1534.0,39.62,39.61,427.0]
["binance-futures","SOLUSDT",1658025707194,495.0,39.58,39.57,1092.0]
["binance-futures","SOLUSDT",1658025743962,1063.0,39.56,39.55,567.0]
["binance-futures","SOLUSDT",1658025776550,67.0,39.52,39.51,1759.0]
["binance-futures","SOLUSDT",1658025863368,383.0,39.51,39.5,2522.0]
["binance-futures","SOLUSDT",1658025903287,93.0,39.52,39.51,1276.0]
["binance-futures","SOLUSDT",1658025939174,103.0,39.51,39.5,1073.0]
["binance-futures","SOLUSDT",1658026022755,640.0,39.54,39.53,971.0]
["binance-futures","SOLUSDT",1658026073822,1748.0,39.53,39.52,237.0]
["binance-futures","SOLUSDT",1658026103658,1141.0,39.49,39.48,329.0]
["binance-futures","SOLUSDT",1658026190398,1359.0,39.48,39.47,215.0]
["binance-futures","SOLUSDT",1658026234176,1208.0,39.48,39.47,700.0]
["binance-futures","SOLUSDT",1658026271261,1799.0,39.45,39.44,54.0]
["binance-futures","SOLUSDT",1658026309051,538.0,39.41,39.4,1264.0]
["binance-futures","SOLUSDT",1658026383051,1577.0,39.4,39.39,365.0]
["binance-futures","SOLUSDT",1658026415211,1583.0,39.41,39.4,297.0]
["binance-futures","SOLUSDT",1658026458488,1483.0,39.44,39.43,526.0]
["binance-futures","SOLUSDT",1658026542674,755.0,39.42,39.41,325.0]
["binance-futures","SOLUSDT",1658026578702,1110.0,39.45,39.44,261.0]
["binance-futures","SOLUSDT",1658026610669,2162.0,39.43,39.42,58.0]
["binance-futures","SOLUSDT",1658026693007,1726.0,39.37,39.36,641.0]
["binance-futures","SOLUSDT",1658026734248,749.0,39.41,39.4,519.0]
["binance-futures","SOLUSDT",1658026768224,906.0,39.43,39.42,353.0]
["binance-futures","SOLUSDT",1658026856025,432.0,39.43,39.42,894.0]
["binance-futures","SOLUSDT",1658026892853,1193.0,39.43,39.42,103.0]
["binance-futures","SOLUSDT",1658026926286,463.0,39.42,39.41,1688.0]
["binance-futures","SOLUSDT",1658026976180,1778.0,39.42,39.41,218.0]
["binance-futures","SOLUSDT",1658027074159,485.0,39.43,39.42,1005.0]
["binance-futures","SOLUSDT",1658027113947,1206.0,39.43,39.42,992.0]
["binance-futures","SOLUSDT",1658027169833,368.0,39.45,39.44,2049.0]
["binance-futures","SOLUSDT",1658027229413,762.0,39.56,39.55,1350.0]
["binance-futures","SOLUSDT",1658027254550,545.0,39.63,39.62,315.0]
["binance-futures","SOLUSDT",1658027281564,607.0,39.63,39.62,625.0]
["binance-futures","SOLUSDT",1658027342439,726.0,39.63,39.62,1291.0]
["binance-futures","SOLUSDT",1658027371532,1138.0,39.67,39.66,98.0]
["binance-futures","SOLUSDT",1658027403201,981.0,39.66,39.65,712.0]
["binance-futures","SOLUSDT",1658027476560,948.0,39.61,39.6,571.0]
["binance-futures","SOLUSDT",1658027518079,1503.0,39.62,39.61,489.0]
["binance-futures","SOLUSDT",1658027553981,600.0,39.64,39.63,813.0]
["binance-futures","SOLUSDT",1658027605495,629.0,39.65,39.64,1506.0]
["binance-futures","SOLUSDT",1658027671371,535.0,39.65,39.64,2021.0]
["binance-futures","SOLUSDT",1658027713644,424.0,39.67,39.66,740.0]
["binance-futures","SOLUSDT",1658027758461,569.0,39.67,39.66,916.0]
["binance-futures","SOLUSDT",1658027837540,519.0,39.67,39.66,350.0]
["binance-futures","SOLUSDT",1658027876144,1245.0,39.72,39.71,23.0]
["binance-futures","SOLUSDT",1658027900000,3986.0,39.68,39.67,760.0]
["binance-futures","SOLUSDT",1658027981002,535.0,39.71,39.7,1039.0]
["binance-futures","SOLUSDT",1658028024667,1080.0,39.72,39.71,452.0]
["binance-futures","SOLUSDT",1658028051326,952.0,39.75,39.74,959.0]
["binance-futures","SOLUSDT",1658028131571,1150.0,39.72,39.71,1151.0]
["binance-futures","SOLUSDT",1658028170303,507.0,39.7,39.69,1113.0]
["binance-futures","SOLUSDT",1658028197592,687.0,39.71,39.7,1093.0]
["binance-futures","SOLUSDT",1658028276717,724.0,39.73,39.72,737.0]
["binance-futures","SOLUSDT",1658028310547,378.0,39.69,39.68,1498.0]
["binance-futures","SOLUSDT",1658028337231,1626.0,39.7,39.69,1208.0]
["binance-futures","SOLUSDT",1658028404093,502.0,39.75,39.74,785.0]
["binance-futures","SOLUSDT",1658028434213,174.0,39.85,39.84,921.0]
["binance-futures","SOLUSDT",1658028462131,986.0,39.94,39.93,148.0]
["binance-futures","SOLUSDT",1658028510067,253.0,39.95,39.94,1902.0]
["binance-futures","SOLUSDT",1658028536245,42.0,39.94,39.93,1756.0]
["binance-futures","SOLUSDT",1658028556418,1016.0,39.92,39.91,32.0]
["binance-futures","SOLUSDT",1658028588243,772.0,39.96,39.95,2031.0]
["binance-futures","SOLUSDT",1658028651348,456.0,39.94,39.93,913.0]
["binance-futures","SOLUSDT",1658028670834,2519.0,39.98,39.97,506.0]
["binance-futures","SOLUSDT",1658028700727,799.0,39.99,39.98,1093.0]
["binance-futures","SOLUSDT",1658028728795,1680.0,39.93,39.91,1016.0]
["binance-futures","SOLUSDT",1658028779323,535.0,39.89,39.88,708.0]
["binance-futures","SOLUSDT",1658028809716,581.0,39.92,39.91,785.0]
["binance-futures","SOLUSDT",1658028839444,421.0,39.9,39.89,394.0]
["binance-futures","SOLUSDT",1658028896223,741.0,39.91,39.9,795.0]
["binance-futures","SOLUSDT",1658028924291,294.0,39.87,39.86,302.0]
["binance-futures","SOLUSDT",1658028957058,303.0,39.85,39.84,549.0]
["binance-futures","SOLUSDT",1658029013423,610.0,39.84,39.83,447.0]
["binance-futures","SOLUSDT",1658029059549,2024.0,39.84,39.83,86.0]
["binance-futures","SOLUSDT",1658029084074,1042.0,39.84,39.83,25.0]
["binance-futures","SOLUSDT",1658029142247,1576.0,39.84,39.83,221.0]
["binance-futures","SOLUSDT",1658029195371,1053.0,39.88,39.87,695.0]
["binance-futures","SOLUSDT",1658029220963,107.0,39.93,39.92,2353.0]
["binance-futures","SOLUSDT",1658029283898,2266.0,39.96,39.95,424.0]
["binance-futures","SOLUSDT",1658029335412,1253.0,39.94,39.93,31.0]
["binance-futures","SOLUSDT",1658029366462,1499.0,39.92,39.91,527.0]
["binance-futures","SOLUSDT",1658029426833,1314.0,39.84,39.83,274.0]
["binance-futures","SOLUSDT",1658029467239,823.0,39.84,39.83,458.0]
["binance-futures","SOLUSDT",1658029489574,395.0,39.79,39.78,529.0]
["binance-futures","SOLUSDT",1658029546356,459.0,39.83,39.82,1587.0]
["binance-futures","SOLUSDT",1658029587433,48.0,39.8,39.79,1516.0]
["binance-futures","SOLUSDT",1658029624397,273.0,39.86,39.85,1007.0]
["binance-futures","SOLUSDT",1658029688308,498.0,39.87,39.86,1179.0]
["binance-futures","SOLUSDT",1658029731387,879.0,39.87,39.86,197.0]
["binance-futures","SOLUSDT",1658029768658,529.0,39.88,39.87,821.0]
["binance-futures","SOLUSDT",1658029784403,489.0,39.86,39.85,1060.0]
["binance-futures","SOLUSDT",1658029868090,663.0,39.9,39.89,760.0]
["binance-futures","SOLUSDT",1658029918049,1924.0,39.9,39.89,631.0]
["binance-futures","SOLUSDT",1658029939347,569.0,39.91,39.9,1764.0]
["binance-futures","SOLUSDT",1658029990782,463.0,39.89,39.88,906.0]
["binance-futures","SOLUSDT",1658030064200,1050.0,39.9,39.89,825.0]
["binance-futures","SOLUSDT",1658030087394,444.0,39.9,39.89,2364.0]
["binance-futures","SOLUSDT",1658030140102,375.0,39.86,39.85,1076.0]
["binance-futures","SOLUSDT",1658030207601,1782.0,39.9,39.89,364.0]
["binance-futures","SOLUSDT",1658030261496,464.0,39.9,39.89,952.0]
["binance-futures","SOLUSDT",1658030289782,558.0,39.89,39.88,1352.0]
["binance-futures","SOLUSDT",1658030367230,1322.0,39.88,39.87,136.0]
["binance-futures","SOLUSDT",1658030427345,43.0,39.88,39.87,1920.0]
["binance-futures","SOLUSDT",1658030456383,840.0,39.89,39.88,945.0]
["binance-futures","SOLUSDT",1658030518086,960.0,39.89,39.88,561.0]
["binance-futures","SOLUSDT",1658030562127,1267.0,39.86,39.85,113.0]
["binance-futures","SOLUSDT",1658030589654,424.0,39.86,39.85,1188.0]
["binance-futures","SOLUSDT",1658030649320,1120.0,39.9,39.89,377.0]
["binance-futures","SOLUSDT",1658030701441,1139.0,39.92,39.91,1515.0]
["binance-futures","SOLUSDT",1658030725869,210.0,39.96,39.95,1257.0]
["binance-futures","SOLUSDT",1658030783215,728.0,39.93,39.92,463.0]
["binance-futures","SOLUSDT",1658030828325,931.0,39.97,39.96,756.0]
["binance-futures","SOLUSDT",1658030865039,321.0,40.04,40.03,1084.0]
["binance-futures","SOLUSDT",1658030911569,94.0,40.01,40.0,2010.0]
["binance-futures","SOLUSDT",1658030957843,110.0,40.07,40.06,972.0]
["binance-futures","SOLUSDT",1658031001415,537.0,40.06,40.05,1183.0]
["binance-futures","SOLUSDT",1658031068913,7.0,40.04,40.03,2899.0]
["binance-futures","SOLUSDT",1658031118834,980.0,40.09,40.08,385.0]
["binance-futures","SOLUSDT",1658031170239,3743.0,40.08,40.07,340.0]
["binance-futures","SOLUSDT",1658031178569,1071.0,40.13,40.12,161.0]
["binance-futures","SOLUSDT",1658031218283,333.0,40.18,40.17,812.0]
["binance-futures","SOLUSDT",1658031277282,406.0,40.22,40.21,1243.0]
["binance-futures","SOLUSDT",1658031287313,1272.0,40.22,40.21,308.0]
["binance-futures","SOLUSDT",1658031334388,490.0,40.18,40.17,479.0]
["binance-futures","SOLUSDT",1658031401810,156.0,40.2,40.19,12997.0]
["binance-futures","SOLUSDT",1658031412448,1187.0,40.22,40.21,488.0]
["binance-futures","SOLUSDT",1658031457033,122.0,40.2,40.19,1837.0]
["binance-futures","SOLUSDT",1658031516179,241.0,40.28,40.27,1384.0]
["binance-futures","SOLUSDT",1658031528368,214.0,40.25,40.24,1137.0]
["binance-futures","SOLUSDT",1658031578878,368.0,40.22,40.21,1175.0]
["binance-futures","SOLUSDT",1658031637173,293.0,40.28,40.27,1867.0]
["binance-futures","SOLUSDT",1658031650426,1340.0,40.29,40.28,326.0]
["binance-futures","SOLUSDT",1658031687620,280.0,40.23,40.22,1115.0]
["binance-futures","SOLUSDT",1658031736790,896.0,40.17,40.16,303.0]
["binance-futures","SOLUSDT",1658031782503,458.0,40.12,40.11,1107.0]
["binance-futures","SOLUSDT",1658031807826,358.0,40.17,40.16,2049.0]
["binance-futures","SOLUSDT",1658031865578,996.0,40.12,40.11,709.0]
["binance-futures","SOLUSDT",1658031922560,1029.0,40.13,40.12,456.0]
["binance-futures","SOLUSDT",1658031948913,819.0,40.07,40.06,244.0]
["binance-futures","SOLUSDT",1658031999045,1214.0,40.04,40.03,76.0]
["binance-futures","SOLUSDT",1658032053679,1251.0,40.04,40.03,1003.0]
["binance-futures","SOLUSDT",1658032095016,10.0,40.07,40.06,1857.0]
["binance-futures","SOLUSDT",1658032155875,390.0,40.05,40.04,690.0]
["binance-futures","SOLUSDT",1658032213571,1158.0,40.04,40.03,56.0]
["binance-futures","SOLUSDT",1658032255340,1020.0,40.07,40.06,166.0]
["binance-futures","SOLUSDT",1658032300095,360.0,39.99,39.98,995.0]
["binance-futures","SOLUSDT",1658032310081,1011.0,39.97,39.96,64.0]
["binance-futures","SOLUSDT",1658032376024,1133.0,39.92,39.91,179.0]
["binance-futures","SOLUSDT",1658032381776,1202.0,39.93,39.92,158.0]
["binance-futures","SOLUSDT",1658032432224,174.0,39.9,39.89,1917.0]
["binance-futures","SOLUSDT",1658032488770,1898.0,39.89,39.88,261.0]
["binance-futures","SOLUSDT",1658032495119,167.0,39.89,39.88,1801.0]
["binance-futures","SOLUSDT",1658032543215,370.0,39.93,39.92,636.0]
["binance-futures","SOLUSDT",1658032610461,1564.0,39.91,39.9,316.0]
["binance-futures","SOLUSDT",1658032619032,1887.0,39.91,39.9,704.0]
["binance-futures","SOLUSDT",1658032672373,1674.0,39.94,39.93,581.0]
["binance-futures","SOLUSDT",1658032743404,443.0,40.04,40.03,1042.0]
["binance-futures","SOLUSDT",1658032755705,654.0,40.06,40.05,1162.0]
["binance-futures","SOLUSDT",1658032805319,655.0,40.02,40.01,665.0]
["binance-futures","SOLUSDT",1658032831486,322.0,40.03,40.02,1532.0]
["binance-futures","SOLUSDT",1658032893888,477.0,40.04,40.03,1101.0]
["binance-futures","SOLUSDT",1658032959816,1925.0,40.03,40.02,242.0]
["binance-futures","SOLUSDT",1658032999377,662.0,40.03,40.02,549.0]
["binance-futures","SOLUSDT",1658033059123,671.0,40.02,40.01,743.0]
["binance-futures","SOLUSDT",1658033116973,344.0,39.97,39.96,1357.0]
["binance-futures","SOLUSDT",1658033158018,888.0,39.99,39.98,1672.0]
["binance-futures","SOLUSDT",1658033212995,622.0,40.0,39.99,504.0]
["binance-futures","SOLUSDT",1658033282734,2456.0,39.96,39.95,749.0]
["binance-futures","SOLUSDT",1658033329899,1487.0,39.94,39.93,634.0]
["binance-futures","SOLUSDT",1658033338683,1645.0,39.94,39.93,543.0]
["binance-futures","SOLUSDT",1658033418655,570.0,39.89,39.88,1027.0]
["binance-futures","SOLUSDT",1658033457805,1491.0,39.89,39.88,359.0]
["binance-futures","SOLUSDT",1658033466358,741.0,39.89,39.88,620.0]
["binance-futures","SOLUSDT",1658033549638,734.0,39.96,39.95,336.0]
["binance-futures","SOLUSDT",1658033601225,3746.0,39.93,39.92,245.0]
["binance-futures","SOLUSDT",1658033615880,196.0,39.94,39.93,1475.0]
["binance-futures","SOLUSDT",1658033707848,417.0,39.95,39.94,2109.0]
["binance-futures","SOLUSDT",1658033710246,337.0,39.94,39.93,845.0]
["binance-futures","SOLUSDT",1658033771264,3492.0,39.95,39.94,85.0]
["binance-futures","SOLUSDT",1658033850075,2393.0,39.91,39.9,817.0]
["binance-futures","SOLUSDT",1658033855146,1770.0,39.9,39.89,256.0]
["binance-futures","SOLUSDT",1658033916306,669.0,39.91,39.9,1468.0]
["binance-futures","SOLUSDT",1658033949831,2176.0,39.9,39.89,99.0]
["binance-futures","SOLUSDT",1658034009827,896.0,39.88,39.87,3843.0]
["binance-futures","SOLUSDT",1658034074395,1345.0,39.92,39.91,164.0]
["binance-futures","SOLUSDT",1658034102471,1906.0,39.91,39.9,149.0]
["binance-futures","SOLUSDT",1658034165033,1612.0,39.91,39.9,637.0]
["binance-futures","SOLUSDT",1658034223615,1308.0,39.97,39.96,904.0]
["binance-futures","SOLUSDT",1658034265655,557.0,39.98,39.97,1096.0]
["binance-futures","SOLUSDT",1658034315295,3295.0,39.99,39.98,186.0]
["binance-futures","SOLUSDT",1658034367306,123.0,39.99,39.98,1590.0]
["binance-futures","SOLUSDT",1658034398033,1054.0,40.09,40.08,844.0]
["binance-futures","SOLUSDT",1658034430383,1084.0,40.15,40.14,311.0]
["binance-futures","SOLUSDT",1658034478155,749.0,40.18,40.17,865.0]
["binance-futures","SOLUSDT",1658034511183,1225.0,40.18,40.17,205.0]
["binance-futures","SOLUSDT",1658034560146,309.0,40.18,40.17,833.0]
["binance-futures","SOLUSDT",1658034630631,1255.0,40.31,40.3,1696.0]
["binance-futures","SOLUSDT",1658034655170,186.0,40.28,40.27,1838.0]
["binance-futures","SOLUSDT",1658034694234,217.0,40.32,40.31,1571.0]
["binance-futures","SOLUSDT",1658034755753,816.0,40.35,40.34,272.0]
["binance-futures","SOLUSDT",1658034783145,559.0,40.33,40.32,1927.0]
["binance-futures","SOLUSDT",1658034833093,233.0,40.34,40.33,761.0]
["binance-futures","SOLUSDT",1658034880127,902.0,40.45,40.44,718.0]
["binance-futures","SOLUSDT",1658034900597,226.0,40.41,40.4,1317.0]
["binance-futures","SOLUSDT",1658034938105,293.0,40.39,40.38,892.0]
["binance-futures","SOLUSDT",1658034951148,468.0,40.36,40.35,636.0]
["binance-futures","SOLUSDT",1658034994437,1147.0,40.37,40.36,249.0]
["binance-futures","SOLUSDT",1658035062597,222.0,40.38,40.37,1007.0]
["binance-futures","SOLUSDT",1658035093288,578.0,40.37,40.36,1435.0]
["binance-futures","SOLUSDT",1658035132140,1081.0,40.24,40.23,45.0]
["binance-futures","SOLUSDT",1658035192175,557.0,40.2,40.19,1085.0]
["binance-futures","SOLUSDT",1658035216407,409.0,40.22,40.21,2060.0]
["binance-futures","SOLUSDT",1658035265630,172.0,40.25,40.24,1410.0]
["binance-futures","SOLUSDT",1658035331289,1170.0,40.18,40.17,381.0]
["binance-futures","SOLUSDT",1658035357639,1260.0,40.12,40.11,769.0]
["binance-futures","SOLUSDT",1658035403780,1203.0,40.11,40.1,606.0]
["binance-futures","SOLUSDT",1658035471479,453.0,40.13,40.12,2414.0]
["binance-futures","SOLUSDT",1658035506028,2359.0,40.09,40.08,560.0]
["binance-futures","SOLUSDT",1658035547209,1335.0,40.1,40.09,486.0]
["binance-futures","SOLUSDT",1658035615480,419.0,40.12,40.11,2565.0]
["binance-futures","SOLUSDT",1658035657393,1184.0,40.1,40.09,1834.0]
["binance-futures","SOLUSDT",1658035698069,1215.0,40.19,40.18,303.0]
["binance-futures","SOLUSDT",1658035763010,1675.0,40.22,40.21,361.0]
["binance-futures","SOLUSDT",1658035788254,1891.0,40.2,40.19,460.0]
["binance-futures","SOLUSDT",1658035833553,1461.0,40.15,40.14,387.0]
["binance-futures","SOLUSDT",1658035909560,1175.0,40.14,40.13,1291.0]
["binance-futures","SOLUSDT",1658035933125,1459.0,40.11,40.1,415.0]
["binance-futures","SOLUSDT",1658035967726,826.0,40.02,40.01,1501.0]
["binance-futures","SOLUSDT",1658035985206,99.0,40.0,39.99,1932.0]
["binance-futures","SOLUSDT",1658036049753,1121.0,40.0,39.99,843.0]
["binance-futures","SOLUSDT",1658036088203,672.0,39.98,39.97,343.0]
["binance-futures","SOLUSDT",1658036113871,831.0,40.0,39.99,499.0]
["binance-futures","SOLUSDT",1658036195115,557.0,40.02,40.01,799.0]
["binance-futures","SOLUSDT",1658036246405,888.0,40.03,40.02,1094.0]
["binance-futures","SOLUSDT",1658036269948,731.0,40.06,40.05,430.0]
["binance-futures","SOLUSDT",1658036359930,2612.0,40.03,40.02,138.0]
["binance-futures","SOLUSDT",1658036410588,911.0,40.06,40.05,1172.0]
["binance-futures","SOLUSDT",1658036432801,779.0,40.05,40.04,1078.0]
["binance-futures","SOLUSDT",1658036526654,668.0,40.12,40.11,1060.0]
["binance-futures","SOLUSDT",1658036570056,441.0,40.07,40.06,714.0]
["binance-futures","SOLUSDT",1658036598101,221.0,40.08,40.07,1861.0]
["binance-futures","SOLUSDT",1658036644899,1447.0,40.03,40.02,422.0]
["binance-futures","SOLUSDT",1658036706994,1240.0,40.01,40.0,3139.0]
["binance-futures","SOLUSDT",1658036742219,375.0,39.97,39.96,1207.0]
["binance-futures","SOLUSDT",1658036768050,898.0,39.99,39.98,501.0]
["binance-futures","SOLUSDT",1658036818612,659.0,40.05,40.04,662.0]
["binance-futures","SOLUSDT",1658036853658,2225.0,40.12,40.11,393.0]
["binance-futures","SOLUSDT",1658036888397,1053.0,40.07,40.06,516.0]
["binance-futures","SOLUSDT",1658036960354,192.0,40.1,40.09,1957.0]
["binance-futures","SOLUSDT",1658036999852,671.0,40.1,40.09,984.0]
["binance-futures","SOLUSDT",1658037040105,833.0,40.12,40.11,292.0]
["binance-futures","SOLUSDT",1658037075868,395.0,40.12,40.11,1038.0]
["binance-futures","SOLUSDT",1658037150893,66.0,40.2,40.19,1160.0]
["binance-futures","SOLUSDT",1658037189693,93.0,40.24,40.23,952.0]
["binance-futures","SOLUSDT",1658037219175,2700.0,40.28,40.27,410.0]
["binance-futures","SOLUSDT",1658037280310,1064.0,40.17,40.16,591.0]
["binance-futures","SOLUSDT",1658037323131,829.0,40.19,40.18,488.0]
["binance-futures","SOLUSDT",1658037354045,1402.0,40.2,40.19,279.0]
["binance-futures","SOLUSDT",1658037428024,1826.0,40.1,40.09,1225.0]
["binance-futures","SOLUSDT",1658037462952,731.0,40.01,40.0,829.0]
["binance-futures","SOLUSDT",1658037483103,1894.0,39.99,39.98,1366.0]
["binance-futures","SOLUSDT",1658037543988,1936.0,39.93,39.92,488.0]
["binance-futures","SOLUSDT",1658037581913,275.0,39.95,39.94,716.0]
["binance-futures","SOLUSDT",1658037604186,976.0,39.94,39.93,275.0]
["binance-futures","SOLUSDT",1658037642439,965.0,39.95,39.94,1523.0]
["binance-futures","SOLUSDT",1658037729029,64.0,39.97,39.96,1735.0]
["binance-futures","SOLUSDT",1658037749428,788.0,39.97,39.96,1229.0]
["binance-futures","SOLUSDT",1658037790302,1958.0,40.02,40.0,2053.0]
["binance-futures","SOLUSDT",1658037866725,1193.0,40.0,39.99,539.0]
["binance-futures","SOLUSDT",1658037893161,1447.0,39.99,39.98,517.0]
["binance-futures","SOLUSDT",1658037929285,152.0,40.01,40.0,1182.0]
["binance-futures","SOLUSDT",1658038013101,292.0,40.05,40.04,1560.0]
["binance-futures","SOLUSDT",1658038042832,215.0,40.09,40.08,1349.0]
["binance-futures","SOLUSDT",1658038067873,435.0,40.12,40.11,1097.0]
["binance-futures","SOLUSDT",1658038138436,417.0,40.12,40.11,1362.0]
["binance-futures","SOLUSDT",1658038171022,508.0,40.13,40.12,951.0]
["binance-futures","SOLUSDT",1658038199929,307.0,40.12,40.11,1310.0]
["binance-futures","SOLUSDT",1658038279784,419.0,40.14,40.13,1014.0]
["binance-futures","SOLUSDT",1658038312370,497.0,40.13,40.12,449.0]
["binance-futures","SOLUSDT",1658038348029,31.0,40.13,40.12,1676.0]
["binance-futures","SOLUSDT",1658038386992,2106.0,40.13,40.12,38.0]
["binance-futures","SOLUSDT",1658038466030,431.0,40.15,40.14,1248.0]
["binance-futures","SOLUSDT",1658038504960,1301.0,40.15,40.14,530.0]
["binance-futures","SOLUSDT",1658038539085,882.0,40.14,40.13,412.0]
["binance-futures","SOLUSDT",1658038612354,130.0,40.18,40.17,1498.0]
["binance-futures","SOLUSDT",1658038645427,1448.0,40.16,40.15,1061.0]
["binance-futures","SOLUSDT",1658038678348,1056.0,40.13,40.12,721.0]
["binance-futures","SOLUSDT",1658038762862,64.0,40.14,40.13,1226.0]
["binance-futures","SOLUSDT",1658038804102,924.0,40.17,40.16,1497.0]
["binance-futures","SOLUSDT",1658038833216,484.0,40.18,40.17,1102.0]
["binance-futures","SOLUSDT",1658038883043,15.0,40.15,40.14,2103.0]
["binance-futures","SOLUSDT",1658038962788,737.0,40.19,40.18,2094.0]
["binance-futures","SOLUSDT",1658038992028,808.0,40.17,40.16,1664.0]
["binance-futures","SOLUSDT",1658039031069,360.0,40.2,40.19,659.0]
["binance-futures","SOLUSDT",1658039118876,447.0,40.23,40.22,1234.0]
["binance-futures","SOLUSDT",1658039147733,495.0,40.23,40.22,990.0]
["binance-futures","SOLUSDT",1658039184684,178.0,40.25,40.24,1385.0]
["binance-futures","SOLUSDT",1658039235479,345.0,40.51,40.5,1449.0]
["binance-futures","SOLUSDT",1658039263172,182.0,40.64,40.63,1103.0]
["binance-futures","SOLUSDT",1658039282692,595.0,40.65,40.64,226.0]
["binance-futures","SOLUSDT",1658039335858,344.0,40.68,40.67,476.0]
["binance-futures","SOLUSDT",1658039360777,560.0,40.61,40.6,889.0]
["binance-futures","SOLUSDT",1658039379197,1642.0,40.61,40.6,65.0]
["binance-futures","SOLUSDT",1658039431817,147.0,40.6,40.59,521.0]
["binance-futures","SOLUSDT",1658039459459,1758.0,40.65,40.64,829.0]
["binance-futures","SOLUSDT",1658039484263,574.0,40.65,40.64,519.0]
["binance-futures","SOLUSDT",1658039556345,379.0,40.65,40.64,870.0]
["binance-futures","SOLUSDT",1658039591150,668.0,40.62,40.61,1900.0]
["binance-futures","SOLUSDT",1658039614036,7762.0,40.8,40.79,2109.0]
["binance-futures","SOLUSDT",1658039636301,490.0,40.81,40.8,2057.0]
["binance-futures","SOLUSDT",1658039697628,319.0,40.73,40.72,1678.0]
["binance-futures","SOLUSDT",1658039729145,1096.0,40.69,40.68,225.0]
["binance-futures","SOLUSDT",1658039743509,1233.0,40.62,40.61,53.0]
["binance-futures","SOLUSDT",1658039805971,635.0,40.68,40.67,550.0]
["binance-futures","SOLUSDT",1658039834143,268.0,40.69,40.68,1169.0]
["binance-futures","SOLUSDT",1658039861380,1632.0,40.83,40.82,29.0]
["binance-futures","SOLUSDT",1658039921304,32.0,40.88,40.87,1278.0]
["binance-futures","SOLUSDT",1658039943319,1434.0,40.88,40.87,78.0]
["binance-futures","SOLUSDT",1658039968541,1156.0,40.69,40.68,280.0]
["binance-futures","SOLUSDT",1658039994667,611.0,40.74,40.73,789.0]
["binance-futures","SOLUSDT",1658040045233,562.0,40.89,40.88,2411.0]
["binance-futures","SOLUSDT",1658040068155,364.0,40.92,40.91,430.0]
["binance-futures","SOLUSDT",1658040095864,218.0,40.84,40.83,513.0]
["binance-futures","SOLUSDT",1658040149420,157.0,40.89,40.88,1041.0]
["binance-futures","SOLUSDT",1658040173498,55.0,40.94,40.93,1254.0]
["binance-futures","SOLUSDT",1658040200820,380.0,40.91,40.9,1028.0]
["binance-futures","SOLUSDT",1658040256760,735.0,40.9,40.89,90.0]
["binance-futures","SOLUSDT",1658040291163,855.0,40.86,40.85,827.0]
["binance-futures","SOLUSDT",1658040309476,470.0,40.81,40.8,354.0]
["binance-futures","SOLUSDT",1658040363251,826.0,40.79,40.78,685.0]
["binance-futures","SOLUSDT",1658040392543,265.0,40.73,40.72,941.0]
["binance-futures","SOLUSDT",1658040415250,99.0,40.76,40.75,1022.0]
["binance-futures","SOLUSDT",1658040479747,562.0,40.72,40.71,346.0]
["binance-futures","SOLUSDT",1658040513190,253.0,40.77,40.76,745.0]
["binance-futures","SOLUSDT",1658040539935,287.0,40.8,40.79,2029.0]
["binance-futures","SOLUSDT",1658040602154,276.0,40.86,40.85,638.0]
["binance-futures","SOLUSDT",1658040638521,219.0,40.86,40.85,1308.0]
["binance-futures","SOLUSDT",1658040664453,20.0,40.85,40.84,2536.0]
["binance-futures","SOLUSDT",1658040690037,1719.0,40.9,40.89,1205.0]
["binance-futures","SOLUSDT",1658040757178,647.0,40.9,40.89,472.0]
["binance-futures","SOLUSDT",1658040789555,375.0,40.92,40.91,597.0]
["binance-futures","SOLUSDT",1658040806479,172.0,40.92,40.91,730.0]
["binance-futures","SOLUSDT",1658040877189,359.0,40.96,40.95,762.0]
["binance-futures","SOLUSDT",1658040904834,295.0,40.96,40.95,497.0]
["binance-futures","SOLUSDT",1658040920220,909.0,40.97,40.96,209.0]
["binance-futures","SOLUSDT",1658040955331,312.0,40.99,40.98,534.0]
["binance-futures","SOLUSDT",1658041004601,1141.0,41.0,40.99,426.0]
["binance-futures","SOLUSDT",1658041021592,405.0,41.0,40.99,1881.0]
["binance-futures","SOLUSDT",1658041056987,2148.0,40.98,40.97,2020.0]
["binance-futures","SOLUSDT",1658041113231,1093.0,40.96,40.95,359.0]
["binance-futures","SOLUSDT",1658041133007,525.0,40.98,40.97,593.0]
["binance-futures","SOLUSDT",1658041171138,530.0,40.96,40.95,1190.0]
["binance-futures","SOLUSDT",1658041223404,1066.0,40.95,40.94,76.0]
["binance-futures","SOLUSDT",1658041254893,661.0,40.88,40.87,250.0]
["binance-futures","SOLUSDT",1658041273890,48.0,40.84,40.83,1956.0]
["binance-futures","SOLUSDT",1658041322405,745.0,40.81,40.8,1262.0]
["binance-futures","SOLUSDT",1658041363809,361.0,40.76,40.75,3000.0]
["binance-futures","SOLUSDT",1658041384988,820.0,40.77,40.76,444.0]
["binance-futures","SOLUSDT",1658041438903,969.0,40.76,40.74,1968.0]
["binance-futures","SOLUSDT",1658041479447,796.0,40.78,40.77,1020.0]
["binance-futures","SOLUSDT",1658041506457,887.0,40.77,40.76,265.0]
["binance-futures","SOLUSDT",1658041563340,1580.0,40.76,40.75,251.0]
["binance-futures","SOLUSDT",1658041600690,141.0,40.73,40.72,2519.0]
["binance-futures","SOLUSDT",1658041625755,819.0,40.75,40.74,406.0]
["binance-futures","SOLUSDT",1658041694069,954.0,40.77,40.76,585.0]
["binance-futures","SOLUSDT",1658041727220,84.0,40.79,40.78,1204.0]
["binance-futures","SOLUSDT",1658041755102,97.0,40.79,40.78,1700.0]
["binance-futures","SOLUSDT",1658041765667,189.0,40.8,40.79,1003.0]
["binance-futures","SOLUSDT",1658041846464,3533.0,40.77,40.76,336.0]
["binance-futures","SOLUSDT",1658041875356,44.0,40.76,40.75,701.0]
["binance-futures","SOLUSDT",1658041886831,119.0,40.89,40.87,1184.0]
["binance-futures","SOLUSDT",1658041948797,917.0,40.92,40.91,640.0]
["binance-futures","SOLUSDT",1658041978282,1124.0,40.84,40.83,188.0]
["binance-futures","SOLUSDT",1658041992513,724.0,40.82,40.81,347.0]
["binance-futures","SOLUSDT",1658042035216,139.0,40.8,40.79,1537.0]
["binance-futures","SOLUSDT",1658042095165,891.0,40.69,40.68,716.0]
["binance-futures","SOLUSDT",1658042108368,959.0,40.7,40.69,428.0]
["binance-futures","SOLUSDT",1658042145558,434.0,40.73,40.72,724.0]
["binance-futures","SOLUSDT",1658042218744,871.0,40.73,40.72,448.0]
["binance-futures","SOLUSDT",1658042237915,962.0,40.71,40.7,486.0]
["binance-futures","SOLUSDT",1658042278262,265.0,40.67,40.66,352.0]
["binance-futures","SOLUSDT",1658042350503,888.0,40.63,40.62,3839.0]
["binance-futures","SOLUSDT",1658042366367,1595.0,40.64,40.63,246.0]
["binance-futures","SOLUSDT",1658042405230,1672.0,40.61,40.6,407.0]
["binance-futures","SOLUSDT",1658042430584,2727.0,40.6,40.59,738.0]
["binance-futures","SOLUSDT",1658042504005,876.0,40.61,40.6,756.0]
["binance-futures","SOLUSDT",1658042545192,9980.0,40.63,40.62,375.0]
["binance-futures","SOLUSDT",1658042604144,683.0,40.61,40.6,407.0]
["binance-futures","SOLUSDT",1658042655783,599.0,40.6,40.59,457.0]
["binance-futures","SOLUSDT",1658042686546,1402.0,40.6,40.59,275.0]
["binance-futures","SOLUSDT",1658042754431,1082.0,40.58,40.57,35.0]
["binance-futures","SOLUSDT",1658042804576,603.0,40.59,40.58,824.0]
["binance-futures","SOLUSDT",1658042831215,116.0,40.56,40.55,739.0]
["binance-futures","SOLUSDT",1658042886216,575.0,40.53,40.52,613.0]
["binance-futures","SOLUSDT",1658042928636,1070.0,40.54,40.53,351.0]
["binance-futures","SOLUSDT",1658042967748,1075.0,40.57,40.56,149.0]
["binance-futures","SOLUSDT",1658042977135,436.0,40.55,40.54,507.0]
["binance-futures","SOLUSDT",1658043018098,1155.0,40.54,40.53,848.0]
["binance-futures","SOLUSDT",1658043102857,210.0,40.61,40.6,1197.0]
["binance-futures","SOLUSDT",1658043112160,158.0,40.59,40.58,948.0]
["binance-futures","SOLUSDT",1658043168465,234.0,40.64,40.63,687.0]
["binance-futures","SOLUSDT",1658043236348,711.0,40.64,40.63,838.0]
["binance-futures","SOLUSDT",1658043247622,411.0,40.65,40.64,466.0]
["binance-futures","SOLUSDT",1658043302564,354.0,40.61,40.6,6497.0]
["binance-futures","SOLUSDT",1658043380547,122.0,40.62,40.61,1664.0]
["binance-futures","SOLUSDT",1658043396125,415.0,40.62,40.61,1542.0]
["binance-futures","SOLUSDT",1658043455939,2207.0,40.65,40.63,1249.0]
["binance-futures","SOLUSDT",1658043478618,1313.0,40.7,40.69,446.0]
["binance-futures","SOLUSDT",1658043536836,726.0,40.66,40.65,1580.0]
["binance-futures","SOLUSDT",1658043596421,2098.0,40.64,40.63,169.0]
["binance-futures","SOLUSDT",1658043620263,1216.0,40.59,40.58,757.0]
["binance-futures","SOLUSDT",1658043668619,570.0,40.52,40.51,488.0]
["binance-futures","SOLUSDT",1658043708036,1492.0,40.45,40.44,136.0]
["binance-futures","SOLUSDT",1658043728744,943.0,40.41,40.4,430.0]
["binance-futures","SOLUSDT",1658043773405,694.0,40.44,40.43,508.0]
["binance-futures","SOLUSDT",1658043818042,289.0,40.42,40.41,526.0]
["binance-futures","SOLUSDT",1658043849668,37.0,40.42,40.41,1020.0]
["binance-futures","SOLUSDT",1658043895031,521.0,40.45,40.44,2428.0]
["binance-futures","SOLUSDT",1658043938841,330.0,40.51,40.5,2355.0]
["binance-futures","SOLUSDT",1658043977696,462.0,40.46,40.45,866.0]
["binance-futures","SOLUSDT",1658044030291,1284.0,40.51,40.5,316.0]
["binance-futures","SOLUSDT",1658044073539,413.0,40.55,40.54,3223.0]
["binance-futures","SOLUSDT",1658044098331,693.0,40.57,40.56,541.0]
["binance-futures","SOLUSDT",1658044148296,152.0,40.51,40.5,1259.0]
["binance-futures","SOLUSDT",1658044198343,1025.0,40.6,40.59,840.0]
["binance-futures","SOLUSDT",1658044205383,274.0,40.6,40.59,1714.0]
["binance-futures","SOLUSDT",1658044255174,541.0,40.56,40.55,1496.0]
["binance-futures","SOLUSDT",1658044347131,1032.0,40.54,40.53,607.0]
["binance-futures","SOLUSDT",1658044356193,886.0,40.54,40.53,430.0]
["binance-futures","SOLUSDT",1658044427531,1881.0,40.49,40.48,464.0]
["binance-futures","SOLUSDT",1658044457318,868.0,40.5,40.49,915.0]
["binance-futures","SOLUSDT",1658044526569,1465.0,40.51,40.5,421.0]
["binance-futures","SOLUSDT",1658044591153,1143.0,40.49,40.48,403.0]
["binance-futures","SOLUSDT",1658044621694,182.0,40.47,40.46,1570.0]
["binance-futures","SOLUSDT",1658044678402,711.0,40.46,40.45,1354.0]
["binance-futures","SOLUSDT",1658044747697,1793.0,40.46,40.45,818.0]
["binance-futures","SOLUSDT",1658044770269,445.0,40.38,40.37,765.0]
["binance-futures","SOLUSDT",1658044817351,665.0,40.37,40.36,593.0]
["binance-futures","SOLUSDT",1658044868154,174.0,40.42,40.41,1791.0]
["binance-futures","SOLUSDT",1658044894101,581.0,40.41,40.4,1495.0]
["binance-futures","SOLUSDT",1658044947224,778.0,40.38,40.37,174.0]
["binance-futures","SOLUSDT",1658044991474,150.0,40.38,40.37,869.0]
["binance-futures","SOLUSDT",1658045025136,647.0,40.41,40.4,478.0]
["binance-futures","SOLUSDT",1658045065329,430.0,40.35,40.34,435.0]
["binance-futures","SOLUSDT",1658045112048,481.0,40.38,40.37,1053.0]
["binance-futures","SOLUSDT",1658045148158,1380.0,40.4,40.39,460.0]
["binance-futures","SOLUSDT",1658045195510,681.0,40.44,40.43,832.0]
["binance-futures","SOLUSDT",1658045250348,1062.0,40.42,40.41,209.0]
["binance-futures","SOLUSDT",1658045294534,492.0,40.44,40.43,1186.0]
["binance-futures","SOLUSDT",1658045342414,809.0,40.44,40.43,480.0]
["binance-futures","SOLUSDT",1658045407103,1319.0,40.43,40.42,398.0]
["binance-futures","SOLUSDT",1658045433376,415.0,40.42,40.41,1477.0]
["binance-futures","SOLUSDT",1658045483230,173.0,40.46,40.45,3352.0]
["binance-futures","SOLUSDT",1658045537048,545.0,40.54,40.53,523.0]
["binance-futures","SOLUSDT",1658045560424,1706.0,40.53,40.52,332.0]
["binance-futures","SOLUSDT",1658045599662,646.0,40.38,40.37,692.0]
["binance-futures","SOLUSDT",1658045611047,2743.0,40.35,40.34,232.0]
["binance-futures","SOLUSDT",1658045672007,395.0,40.36,40.35,1764.0]
["binance-futures","SOLUSDT",1658045725226,632.0,40.38,40.37,909.0]
["binance-futures","SOLUSDT",1658045737188,517.0,40.39,40.38,957.0]
["binance-futures","SOLUSDT",1658045788926,304.0,40.38,40.37,614.0]
["binance-futures","SOLUSDT",1658045860494,675.0,40.38,40.37,477.0]
["binance-futures","SOLUSDT",1658045892849,1121.0,40.38,40.37,922.0]
["binance-futures","SOLUSDT",1658045947492,227.0,40.4,40.39,674.0]
["binance-futures","SOLUSDT",1658046004654,746.0,40.33,40.32,557.0]
["binance-futures","SOLUSDT",1658046025624,509.0,40.35,40.34,665.0]
["binance-futures","SOLUSDT",1658046068717,1378.0,40.32,40.31,771.0]
["binance-futures","SOLUSDT",1658046110971,419.0,40.26,40.25,1098.0]
["binance-futures","SOLUSDT",1658046130060,541.0,40.24,40.23,930.0]
["binance-futures","SOLUSDT",1658046169031,750.0,40.19,40.18,243.0]
["binance-futures","SOLUSDT",1658046216381,2279.0,40.2,40.19,395.0]
["binance-futures","SOLUSDT",1658046252327,492.0,40.19,40.18,909.0]
["binance-futures","SOLUSDT",1658046294215,1130.0,40.18,40.17,1511.0]
["binance-futures","SOLUSDT",1658046348170,358.0,40.11,40.1,658.0]
["binance-futures","SOLUSDT",1658046382143,238.0,40.12,40.11,2094.0]
["binance-futures","SOLUSDT",1658046417630,1518.0,40.12,40.11,15.0]
["binance-futures","SOLUSDT",1658046468748,1487.0,40.11,40.1,46.0]
["binance-futures","SOLUSDT",1658046495632,1611.0,40.1,40.09,1924.0]
["binance-futures","SOLUSDT",1658046545881,712.0,40.12,40.11,836.0]
["binance-futures","SOLUSDT",1658046569199,1534.0,40.12,40.11,430.0]
["binance-futures","SOLUSDT",1658046634012,235.0,40.07,40.06,2286.0]
["binance-futures","SOLUSDT",1658046681992,333.0,40.06,40.05,1124.0]
["binance-futures","SOLUSDT",1658046698946,1883.0,40.03,40.02,2383.0]
["binance-futures","SOLUSDT",1658046781010,1381.0,40.03,40.02,496.0]
["binance-futures","SOLUSDT",1658046821186,1381.0,39.99,39.98,565.0]
["binance-futures","SOLUSDT",1658046839895,368.0,39.99,39.98,672.0]
["binance-futures","SOLUSDT",1658046902058,61.0,39.93,39.92,1241.0]
["binance-futures","SOLUSDT",1658046946819,504.0,39.98,39.97,992.0]
["binance-futures","SOLUSDT",1658046962375,334.0,39.96,39.95,1160.0]
["binance-futures","SOLUSDT",1658047002157,1736.0,39.96,39.95,24.0]
["binance-futures","SOLUSDT",1658047091792,540.0,39.94,39.93,1506.0]
["binance-futures","SOLUSDT",1658047105309,85.0,39.94,39.93,2106.0]
["binance-futures","SOLUSDT",1658047142450,554.0,39.95,39.94,1108.0]
["binance-futures","SOLUSDT",1658047232199,2096.0,39.95,39.94,149.0]
["binance-futures","SOLUSDT",1658047247227,758.0,39.95,39.94,685.0]
["binance-futures","SOLUSDT",1658047290140,223.0,39.92,39.91,2538.0]
["binance-futures","SOLUSDT",1658047329243,38.0,39.93,39.92,2517.0]
["binance-futures","SOLUSDT",1658047399097,24627.0,39.95,39.94,466.0]
["binance-futures","SOLUSDT",1658047430419,1917.0,40.02,40.01,268.0]
["binance-futures","SOLUSDT",1658047478999,1136.0,40.08,40.07,95.0]
["binance-futures","SOLUSDT",1658047514162,17.0,40.05,40.04,1489.0]
["binance-futures","SOLUSDT",1658047554320,469.0,40.07,40.06,1759.0]
["binance-futures","SOLUSDT",1658047607650,3241.0,40.08,40.07,236.0]
["binance-futures","SOLUSDT",1658047643193,1030.0,40.04,40.03,696.0]
["binance-futures","SOLUSDT",1658047683278,566.0,40.04,40.03,885.0]
["binance-futures","SOLUSDT",1658047705372,1507.0,40.11,40.1,468.0]
["binance-futures","SOLUSDT",1658047786795,1815.0,40.08,40.07,161.0]
["binance-futures","SOLUSDT",1658047829071,308.0,40.09,40.08,1936.0]
["binance-futures","SOLUSDT",1658047849759,2424.0,40.02,40.01,243.0]
["binance-futures","SOLUSDT",1658047917202,64.0,40.0,39.99,1512.0]
["binance-futures","SOLUSDT",1658047966574,436.0,40.04,40.03,1056.0]
["binance-futures","SOLUSDT",1658047996167,363.0,40.04,40.03,1128.0]
["binance-futures","SOLUSDT",1658048079082,1548.0,40.0,39.99,337.0]
["binance-futures","SOLUSDT",1658048126246,383.0,40.04,40.03,214.0]
["binance-futures","SOLUSDT",1658048151456,535.0,40.02,40.01,480.0]
["binance-futures","SOLUSDT",1658048227449,292.0,40.1,40.09,1216.0]
["binance-futures","SOLUSDT",1658048266878,405.0,40.11,40.1,480.0]
["binance-futures","SOLUSDT",1658048286034,12.0,40.12,40.11,1718.0]
["binance-futures","SOLUSDT",1658048317282,144.0,40.12,40.11,864.0]
["binance-futures","SOLUSDT",1658048389607,585.0,40.14,40.13,880.0]
["binance-futures","SOLUSDT",1658048405601,267.0,40.12,40.11,2742.0]
["binance-futures","SOLUSDT",1658048437870,740.0,40.13,40.12,1132.0]
["binance-futures","SOLUSDT",1658048507838,813.0,40.11,40.1,717.0]
["binance-futures","SOLUSDT",1658048539092,755.0,40.13,40.12,157.0]
["binance-futures","SOLUSDT",1658048564419,1997.0,40.15,40.14,145.0]
["binance-futures","SOLUSDT",1658048595070,623.0,40.15,40.14,545.0]
["binance-futures","SOLUSDT",1658048663570,3253.0,40.14,40.13,16.0]
["binance-futures","SOLUSDT",1658048689899,842.0,40.15,40.14,477.0]
["binance-futures","SOLUSDT",1658048724537,680.0,40.14,40.13,3788.0]
["binance-futures","SOLUSDT",1658048783645,1375.0,40.16,40.15,594.0]
["binance-futures","SOLUSDT",1658048807056,377.0,40.15,40.14,1078.0]
["binance-futures","SOLUSDT",1658048840367,2618.0,40.13,40.12,45.0]
["binance-futures","SOLUSDT",1658048897590,200.0,40.14,40.13,2105.0]
["binance-futures","SOLUSDT",1658048930448,508.0,40.14,40.13,1014.0]
["binance-futures","SOLUSDT",1658048949500,1006.0,40.17,40.16,848.0]
["binance-futures","SOLUSDT",1658049004182,673.0,40.21,40.2,469.0]
["binance-futures","SOLUSDT",1658049030370,604.0,40.14,40.13,615.0]
["binance-futures","SOLUSDT",1658049056151,307.0,40.15,40.14,917.0]
["binance-futures","SOLUSDT",1658049118310,3160.0,40.2,40.19,372.0]
["binance-futures","SOLUSDT",1658049155690,519.0,40.15,40.14,2282.0]
["binance-futures","SOLUSDT",1658049184007,721.0,40.16,40.15,556.0]
["binance-futures","SOLUSDT",1658049251830,1004.0,40.03,40.02,333.0]
["binance-futures","SOLUSDT",1658049281205,385.0,40.0,39.99,545.0]
["binance-futures","SOLUSDT",1658049302796,165.0,40.03,40.02,819.0]
["binance-futures","SOLUSDT",1658049337753,444.0,40.02,40.01,349.0]
["binance-futures","SOLUSDT",1658049401479,376.0,39.96,39.95,2608.0]
["binance-futures","SOLUSDT",1658049422717,201.0,39.96,39.95,700.0]
["binance-futures","SOLUSDT",1658049453155,1168.0,40.04,40.03,363.0]
["binance-futures","SOLUSDT",1658049525504,60.0,40.03,40.02,1494.0]
["binance-futures","SOLUSDT",1658049548518,2076.0,40.02,40.01,312.0]
["binance-futures","SOLUSDT",1658049587254,232.0,40.02,40.01,745.0]
["binance-futures","SOLUSDT",1658049685933,673.0,40.03,40.02,1453.0]
["binance-futures","SOLUSDT",1658049721368,506.0,40.0,39.99,760.0]
["binance-futures","SOLUSDT",1658049744579,72.0,39.96,39.95,4718.0]
["binance-futures","SOLUSDT",1658049775001,1256.0,39.99,39.98,815.0]
["binance-futures","SOLUSDT",1658049843639,1440.0,39.84,39.83,313.0]
["binance-futures","SOLUSDT",1658049866559,633.0,39.78,39.77,737.0]
["binance-futures","SOLUSDT",1658049887743,1114.0,39.77,39.76,416.0]
["binance-futures","SOLUSDT",1658049945852,1760.0,39.68,39.67,366.0]
["binance-futures","SOLUSDT",1658049966792,783.0,39.75,39.74,107.0]
["binance-futures","SOLUSDT",1658049994854,1201.0,39.72,39.71,81.0]
["binance-futures","SOLUSDT",1658050052459,31.0,39.64,39.63,787.0]
["binance-futures","SOLUSDT",1658050074644,286.0,39.65,39.64,1117.0]
["binance-futures","SOLUSDT",1658050103093,464.0,39.71,39.7,326.0]
["binance-futures","SOLUSDT",1658050161668,1055.0,39.72,39.71,754.0]
["binance-futures","SOLUSDT",1658050192255,156.0,39.62,39.61,1228.0]
["binance-futures","SOLUSDT",1658050209178,1525.0,39.6,39.59,2.0]
["binance-futures","SOLUSDT",1658050266872,923.0,39.64,39.63,740.0]
["binance-futures","SOLUSDT",1658050293902,104.0,39.72,39.71,935.0]
["binance-futures","SOLUSDT",1658050317408,723.0,39.71,39.7,1512.0]
["binance-futures","SOLUSDT",1658050379865,565.0,39.69,39.68,1275.0]
["binance-futures","SOLUSDT",1658050410836,505.0,39.73,39.72,441.0]
["binance-futures","SOLUSDT",1658050438697,878.0,39.69,39.68,2460.0]
["binance-futures","SOLUSDT",1658050472278,487.0,39.7,39.69,1185.0]
["binance-futures","SOLUSDT",1658050540962,1575.0,39.66,39.65,90.0]
["binance-futures","SOLUSDT",1658050567387,745.0,39.69,39.68,624.0]
["binance-futures","SOLUSDT",1658050606762,1017.0,39.72,39.71,409.0]
["binance-futures","SOLUSDT",1658050686285,1063.0,39.68,39.67,212.0]
["binance-futures","SOLUSDT",1658050722427,141.0,39.71,39.7,1778.0]
["binance-futures","SOLUSDT",1658050748046,814.0,39.74,39.73,206.0]
["binance-futures","SOLUSDT",1658050833581,890.0,39.73,39.72,555.0]
["binance-futures","SOLUSDT",1658050877573,1342.0,39.73,39.72,263.0]
["binance-futures","SOLUSDT",1658050903962,1765.0,39.68,39.67,708.0]
["binance-futures","SOLUSDT",1658050971054,819.0,39.68,39.67,682.0]
["binance-futures","SOLUSDT",1658051004783,196.0,39.66,39.65,731.0]
["binance-futures","SOLUSDT",1658051037036,1596.0,39.68,39.67,344.0]
["binance-futures","SOLUSDT",1658051066785,161.0,39.65,39.64,1427.0]
["binance-futures","SOLUSDT",1658051137166,1782.0,39.62,39.61,59.0]
["binance-futures","SOLUSDT",1658051162225,332.0,39.6,39.59,1020.0]
["binance-futures","SOLUSDT",1658051189901,497.0,39.65,39.64,973.0]
["binance-futures","SOLUSDT",1658051256969,659.0,39.71,39.7,3250.0]
["binance-futures","SOLUSDT",1658051281972,278.0,39.73,39.72,4545.0]
["binance-futures","SOLUSDT",1658051317267,802.0,39.77,39.76,481.0]
["binance-futures","SOLUSDT",1658051391690,995.0,39.83,39.82,246.0]
["binance-futures","SOLUSDT",1658051427503,1269.0,39.76,39.75,206.0]
["binance-futures","SOLUSDT",1658051451071,111.0,39.77,39.76,3093.0]
["binance-futures","SOLUSDT",1658051529852,271.0,39.71,39.7,1202.0]
["binance-futures","SOLUSDT",1658051571171,50.0,39.73,39.72,1192.0]
["binance-futures","SOLUSDT",1658051597959,944.0,39.7,39.69,448.0]
["binance-futures","SOLUSDT",1658051642182,1057.0,39.68,39.67,765.0]
["binance-futures","SOLUSDT",1658051715460,410.0,39.65,39.64,561.0]
["binance-futures","SOLUSDT",1658051741058,1611.0,39.61,39.6,813.0]
["binance-futures","SOLUSDT",1658051771374,1369.0,39.58,39.57,975.0]
["binance-futures","SOLUSDT",1658051835331,2132.0,39.57,39.56,2424.0]
["binance-futures","SOLUSDT",1658051861056,417.0,39.61,39.6,1778.0]
["binance-futures","SOLUSDT",1658051903007,197.0,39.61,39.6,593.0]
["binance-futures","SOLUSDT",1658051982383,1123.0,39.6,39.59,681.0]
["binance-futures","SOLUSDT",1658052027028,851.0,39.63,39.62,426.0]
["binance-futures","SOLUSDT",1658052053426,670.0,39.62,39.61,894.0]
["binance-futures","SOLUSDT",1658052126837,926.0,39.65,39.64,757.0]
["binance-futures","SOLUSDT",1658052170996,555.0,39.63,39.62,783.0]
["binance-futures","SOLUSDT",1658052194144,1694.0,39.64,39.63,970.0]
["binance-futures","SOLUSDT",1658052250792,150.0,39.65,39.64,946.0]
["binance-futures","SOLUSDT",1658052293345,112.0,39.65,39.64,498.0]
["binance-futures","SOLUSDT",1658052328094,362.0,39.63,39.62,1198.0]
["binance-futures","SOLUSDT",1658052357458,1190.0,39.62,39.61,363.0]
["binance-futures","SOLUSDT",1658052428121,291.0,39.42,39.41,844.0]
["binance-futures","SOLUSDT",1658052450123,2073.0,39.43,39.42,632.0]
["binance-futures","SOLUSDT",1658052470347,1064.0,39.42,39.41,206.0]
["binance-futures","SOLUSDT",1658052533430,694.0,39.42,39.41,332.0]
["binance-futures","SOLUSDT",1658052559461,1042.0,39.39,39.38,905.0]
["binance-futures","SOLUSDT",1658052573030,3075.0,39.41,39.4,390.0]
["binance-futures","SOLUSDT",1658052601206,970.0,39.4,39.39,1279.0]
["binance-futures","SOLUSDT",1658052670939,1420.0,39.46,39.45,739.0]
["binance-futures","SOLUSDT",1658052684418,708.0,39.49,39.48,407.0]
["binance-futures","SOLUSDT",1658052713821,183.0,39.47,39.46,510.0]
["binance-futures","SOLUSDT",1658052790013,567.0,39.43,39.42,205.0]
["binance-futures","SOLUSDT",1658052810342,461.0,39.44,39.43,2196.0]
["binance-futures","SOLUSDT",1658052853166,1326.0,39.41,39.4,294.0]
["binance-futures","SOLUSDT",1658052909848,1607.0,39.39,39.38,126.0]
["binance-futures","SOLUSDT",1658052925434,457.0,39.37,39.36,2349.0]
["binance-futures","SOLUSDT",1658052957991,469.0,39.32,39.31,357.0]
["binance-futures","SOLUSDT",1658053013371,675.0,39.34,39.33,1105.0]
["binance-futures","SOLUSDT",1658053029533,1114.0,39.33,39.32,1750.0]
["binance-futures","SOLUSDT",1658053063106,349.0,39.36,39.35,2090.0]
["binance-futures","SOLUSDT",1658053085032,81.0,39.33,39.32,598.0]
["binance-futures","SOLUSDT",1658053138517,659.0,39.39,39.38,791.0]
["binance-futures","SOLUSDT",1658053171743,2702.0,39.34,39.33,205.0]
["binance-futures","SOLUSDT",1658053192118,160.0,39.36,39.35,1041.0]
["binance-futures","SOLUSDT",1658053244367,1557.0,39.34,39.33,4.0]
["binance-futures","SOLUSDT",1658053278936,1011.0,39.36,39.35,1187.0]
["binance-futures","SOLUSDT",1658053294831,683.0,39.4,39.39,601.0]
["binance-futures","SOLUSDT",1658053370101,780.0,39.47,39.46,647.0]
["binance-futures","SOLUSDT",1658053391295,605.0,39.51,39.5,434.0]
["binance-futures","SOLUSDT",1658053409819,1947.0,39.48,39.46,802.0]
["binance-futures","SOLUSDT",1658053453115,630.0,39.47,39.46,663.0]
["binance-futures","SOLUSDT",1658053520684,107.0,39.47,39.46,1089.0]
["binance-futures","SOLUSDT",1658053543738,115.0,39.48,39.47,935.0]
["binance-futures","SOLUSDT",1658053585020,433.0,39.46,39.45,798.0]
["binance-futures","SOLUSDT",1658053666651,282.0,39.46,39.45,1716.0]
["binance-futures","SOLUSDT",1658053682082,668.0,39.47,39.46,1280.0]
["binance-futures","SOLUSDT",1658053714935,295.0,39.5,39.49,2071.0]
["binance-futures","SOLUSDT",1658053786936,1272.0,39.51,39.5,179.0]
["binance-futures","SOLUSDT",1658053804486,209.0,39.51,39.5,601.0]
["binance-futures","SOLUSDT",1658053853574,513.0,39.51,39.5,1130.0]
["binance-futures","SOLUSDT",1658053916991,759.0,39.5,39.49,327.0]
["binance-futures","SOLUSDT",1658053930103,1539.0,39.49,39.48,76.0]
["binance-futures","SOLUSDT",1658053972579,979.0,39.46,39.45,510.0]
["binance-futures","SOLUSDT",1658053998164,734.0,39.47,39.46,838.0]
["binance-futures","SOLUSDT",1658054060442,214.0,39.48,39.47,959.0]
["binance-futures","SOLUSDT",1658054112160,865.0,39.49,39.48,3449.0]
["binance-futures","SOLUSDT",1658054139803,1523.0,39.51,39.5,1173.0]
["binance-futures","SOLUSDT",1658054198306,107.0,39.56,39.55,1103.0]
["binance-futures","SOLUSDT",1658054248481,1839.0,39.55,39.54,72.0]
["binance-futures","SOLUSDT",1658054284711,996.0,39.53,39.52,540.0]
["binance-futures","SOLUSDT",1658054346280,1235.0,39.58,39.57,189.0]
["binance-futures","SOLUSDT",1658054380117,2519.0,39.63,39.62,205.0]
["binance-futures","SOLUSDT",1658054410358,311.0,39.59,39.58,2291.0]
["binance-futures","SOLUSDT",1658054463972,324.0,39.61,39.6,2279.0]
["binance-futures","SOLUSDT",1658054508333,1204.0,39.59,39.58,19.0]
["binance-futures","SOLUSDT",1658054551101,340.0,39.61,39.6,713.0]
["binance-futures","SOLUSDT",1658054612532,501.0,39.6,39.59,737.0]
["binance-futures","SOLUSDT",1658054655756,800.0,39.57,39.56,1103.0]
["binance-futures","SOLUSDT",1658054697059,2139.0,39.59,39.58,4373.0]
["binance-futures","SOLUSDT",1658054754456,1401.0,39.57,39.56,1015.0]
["binance-futures","SOLUSDT",1658054813455,2479.0,39.54,39.53,223.0]
["binance-futures","SOLUSDT",1658054844261,2100.0,39.54,39.53,519.0]
["binance-futures","SOLUSDT",1658054911468,636.0,39.52,39.51,1403.0]
["binance-futures","SOLUSDT",1658054972237,697.0,39.55,39.54,921.0]
["binance-futures","SOLUSDT",1658054986429,438.0,39.55,39.54,1371.0]
["binance-futures","SOLUSDT",1658055033132,1291.0,39.54,39.53,3260.0]
["binance-futures","SOLUSDT",1658055077192,506.0,39.57,39.56,1235.0]
["binance-futures","SOLUSDT",1658055141376,1118.0,39.53,39.52,505.0]
["binance-futures","SOLUSDT",1658055206505,98.0,39.58,39.57,1505.0]
["binance-futures","SOLUSDT",1658055234928,457.0,39.58,39.57,2938.0]
["binance-futures","SOLUSDT",1658055297063,791.0,39.58,39.57,838.0]
["binance-futures","SOLUSDT",1658055352028,22.0,39.59,39.58,3357.0]
["binance-futures","SOLUSDT",1658055377759,482.0,39.6,39.59,2986.0]
["binance-futures","SOLUSDT",1658055429130,702.0,39.56,39.55,841.0]
["binance-futures","SOLUSDT",1658055482442,1007.0,39.6,39.59,3766.0]
["binance-futures","SOLUSDT",1658055509438,2886.0,39.6,39.59,236.0]
["binance-futures","SOLUSDT",1658055571236,110.0,39.62,39.61,2005.0]
["binance-futures","SOLUSDT",1658055609096,1045.0,39.65,39.64,768.0]
["binance-futures","SOLUSDT",1658055628151,348.0,39.66,39.65,1058.0]
["binance-futures","SOLUSDT",1658055674350,1902.0,39.73,39.72,204.0]
["binance-futures","SOLUSDT",1658055714234,448.0,39.65,39.64,887.0]
["binance-futures","SOLUSDT",1658055750959,550.0,39.63,39.62,1730.0]
["binance-futures","SOLUSDT",1658055809019,827.0,39.59,39.58,1854.0]
["binance-futures","SOLUSDT",1658055869469,592.0,39.59,39.58,1971.0]
["binance-futures","SOLUSDT",1658055918197,1241.0,39.61,39.6,1171.0]
["binance-futures","SOLUSDT",1658055971615,342.0,39.68,39.67,1230.0]
["binance-futures","SOLUSDT",1658056022239,1561.0,39.65,39.64,1496.0]
["binance-futures","SOLUSDT",1658056057042,392.0,39.68,39.67,847.0]
["binance-futures","SOLUSDT",1658056111629,793.0,39.69,39.68,1833.0]
["binance-futures","SOLUSDT",1658056122793,1079.0,39.7,39.69,459.0]
["binance-futures","SOLUSDT",1658056198962,417.0,39.71,39.7,1400.0]
["binance-futures","SOLUSDT",1658056256786,689.0,39.69,39.68,1592.0]
["binance-futures","SOLUSDT",1658056266188,1737.0,39.68,39.67,95.0]
["binance-futures","SOLUSDT",1658056351770,932.0,39.66,39.65,1644.0]
["binance-futures","SOLUSDT",1658056407424,516.0,39.81,39.8,2040.0]
["binance-futures","SOLUSDT",1658056414891,110.0,39.77,39.76,959.0]
["binance-futures","SOLUSDT",1658056467732,2565.0,39.8,39.79,51.0]
["binance-futures","SOLUSDT",1658056510547,754.0,39.83,39.82,55.0]
["binance-futures","SOLUSDT",1658056516613,462.0,39.83,39.82,715.0]
["binance-futures","SOLUSDT",1658056556464,926.0,39.92,39.91,896.0]
["binance-futures","SOLUSDT",1658056596466,147.0,39.89,39.88,1283.0]
["binance-futures","SOLUSDT",1658056620279,417.0,39.87,39.86,773.0]
["binance-futures","SOLUSDT",1658056666373,1195.0,39.74,39.73,515.0]
["binance-futures","SOLUSDT",1658056716317,164.0,39.76,39.75,1006.0]
["binance-futures","SOLUSDT",1658056742798,403.0,39.78,39.77,591.0]
["binance-futures","SOLUSDT",1658056800242,404.0,39.78,39.77,1543.0]
["binance-futures","SOLUSDT",1658056846088,189.0,39.88,39.87,824.0]
["binance-futures","SOLUSDT",1658056883761,1589.0,39.86,39.85,1530.0]
["binance-futures","SOLUSDT",1658056927780,461.0,39.9,39.89,1318.0]
["binance-futures","SOLUSDT",1658056976442,890.0,39.9,39.89,587.0]
["binance-futures","SOLUSDT",1658057008530,651.0,39.91,39.9,1670.0]
["binance-futures","SOLUSDT",1658057057311,2891.0,39.89,39.88,587.0]
["binance-futures","SOLUSDT",1658057107267,1145.0,39.86,39.85,174.0]
["binance-futures","SOLUSDT",1658057154078,851.0,39.87,39.86,1398.0]
["binance-futures","SOLUSDT",1658057207201,2248.0,39.82,39.81,442.0]
["binance-futures","SOLUSDT",1658057221006,174.0,39.83,39.82,2282.0]
["binance-futures","SOLUSDT",1658057299523,293.0,39.84,39.83,1504.0]
["binance-futures","SOLUSDT",1658057346350,1101.0,39.9,39.89,864.0]
["binance-futures","SOLUSDT",1658057364873,288.0,39.89,39.88,966.0]
["binance-futures","SOLUSDT",1658057437157,656.0,39.86,39.85,714.0]
["binance-futures","SOLUSDT",1658057472225,480.0,39.78,39.77,885.0]
["binance-futures","SOLUSDT",1658057485785,1096.0,39.77,39.76,76.0]
["binance-futures","SOLUSDT",1658057545968,4028.0,39.68,39.67,119.0]
["binance-futures","SOLUSDT",1658057589301,71.0,39.68,39.67,2337.0]
["binance-futures","SOLUSDT",1658057602582,284.0,39.71,39.7,1154.0]
["binance-futures","SOLUSDT",1658057674780,1078.0,39.64,39.63,604.0]
["binance-futures","SOLUSDT",1658057713412,1116.0,39.56,39.55,39.0]
["binance-futures","SOLUSDT",1658057722957,1823.0,39.56,39.55,178.0]
["binance-futures","SOLUSDT",1658057751487,861.0,39.54,39.53,189.0]
["binance-futures","SOLUSDT",1658057784354,89.0,39.48,39.47,1929.0]
["binance-futures","SOLUSDT",1658057830297,1937.0,39.5,39.49,28.0]
["binance-futures","SOLUSDT",1658057868438,504.0,39.48,39.47,2449.0]
["binance-futures","SOLUSDT",1658057909427,341.0,39.55,39.54,1002.0]
["binance-futures","SOLUSDT",1658057963382,1796.0,39.53,39.52,195.0]
["binance-futures","SOLUSDT",1658058006563,698.0,39.55,39.54,1078.0]
["binance-futures","SOLUSDT",1658058054252,435.0,39.55,39.54,481.0]
["binance-futures","SOLUSDT",1658058127482,1019.0,39.55,39.54,1449.0]
["binance-futures","SOLUSDT",1658058176118,988.0,39.55,39.54,165.0]
["binance-futures","SOLUSDT",1658058242804,35.0,39.57,39.56,2305.0]
["binance-futures","SOLUSDT",1658058287595,729.0,39.58,39.57,1414.0]
["binance-futures","SOLUSDT",1658058336771,525.0,39.57,39.56,665.0]
["binance-futures","SOLUSDT",1658058362796,1002.0,39.54,39.53,1751.0]
["binance-futures","SOLUSDT",1658058447197,397.0,39.58,39.57,1588.0]
["binance-futures","SOLUSDT",1658058492539,501.0,39.61,39.6,1041.0]
["binance-futures","SOLUSDT",1658058512347,225.0,39.61,39.6,1018.0]
["binance-futures","SOLUSDT",1658058590974,626.0,39.55,39.54,1125.0]
["binance-futures","SOLUSDT",1658058650094,1254.0,39.55,39.54,583.0]
["binance-futures","SOLUSDT",1658058677013,2036.0,39.54,39.53,605.0]
["binance-futures","SOLUSDT",1658058737613,468.0,39.49,39.48,1328.0]
["binance-futures","SOLUSDT",1658058784251,390.0,39.53,39.52,1174.0]
["binance-futures","SOLUSDT",1658058804570,2760.0,39.54,39.53,540.0]
["binance-futures","SOLUSDT",1658058890154,246.0,39.57,39.56,1201.0]
["binance-futures","SOLUSDT",1658058934325,354.0,39.57,39.56,2797.0]
["binance-futures","SOLUSDT",1658058952169,757.0,39.59,39.58,808.0]
["binance-futures","SOLUSDT",1658059033188,781.0,39.64,39.63,409.0]
["binance-futures","SOLUSDT",1658059088504,1485.0,39.61,39.6,1402.0]
["binance-futures","SOLUSDT",1658059108066,17.0,39.67,39.66,1206.0]
["binance-futures","SOLUSDT",1658059135401,56.0,39.82,39.81,817.0]
["binance-futures","SOLUSDT",1658059168311,1257.0,39.82,39.81,256.0]
["binance-futures","SOLUSDT",1658059211833,699.0,39.76,39.75,2964.0]
["binance-futures","SOLUSDT",1658059244563,166.0,39.8,39.79,1777.0]
["binance-futures","SOLUSDT",1658059274702,242.0,39.86,39.85,510.0]
["binance-futures","SOLUSDT",1658059327873,1930.0,39.77,39.76,358.0]
["binance-futures","SOLUSDT",1658059348339,688.0,39.77,39.76,1210.0]
["binance-futures","SOLUSDT",1658059380138,611.0,39.68,39.67,818.0]
["binance-futures","SOLUSDT",1658059437710,1794.0,39.72,39.71,939.0]
["binance-futures","SOLUSDT",1658059459032,2066.0,39.72,39.71,300.0]
["binance-futures","SOLUSDT",1658059500739,388.0,39.74,39.73,1206.0]
["binance-futures","SOLUSDT",1658059561265,177.0,39.72,39.71,1011.0]
["binance-futures","SOLUSDT",1658059591218,3041.0,39.73,39.72,1110.0]
["binance-futures","SOLUSDT",1658059641139,1287.0,39.75,39.74,145.0]
["binance-futures","SOLUSDT",1658059707193,966.0,39.68,39.67,209.0]
["binance-futures","SOLUSDT",1658059743081,173.0,39.72,39.71,1399.0]
["binance-futures","SOLUSDT",1658059764717,857.0,39.79,39.78,1311.0]
["binance-futures","SOLUSDT",1658059832409,1959.0,39.78,39.77,1263.0]
["binance-futures","SOLUSDT",1658059879568,2061.0,39.78,39.77,322.0]
["binance-futures","SOLUSDT",1658059903116,1074.0,39.72,39.71,604.0]
["binance-futures","SOLUSDT",1658059974185,1430.0,39.74,39.73,272.0]
["binance-futures","SOLUSDT",1658060018112,124.0,39.75,39.74,477.0]
["binance-futures","SOLUSDT",1658060039900,1040.0,39.73,39.72,577.0]
["binance-futures","SOLUSDT",1658060111709,1685.0,39.7,39.69,267.0]
["binance-futures","SOLUSDT",1658060154500,741.0,39.68,39.67,474.0]
["binance-futures","SOLUSDT",1658060174708,2050.0,39.7,39.69,99.0]
["binance-futures","SOLUSDT",1658060211854,4.0,39.68,39.67,2062.0]
["binance-futures","SOLUSDT",1658060305601,1639.0,39.74,39.73,489.0]
["binance-futures","SOLUSDT",1658060328305,785.0,39.7,39.69,312.0]
["binance-futures","SOLUSDT",1658060370081,1160.0,39.71,39.7,462.0]
["binance-futures","SOLUSDT",1658060417161,550.0,39.71,39.7,982.0]
["binance-futures","SOLUSDT",1658060486130,198.0,39.73,39.72,1436.0]
["binance-futures","SOLUSDT",1658060528592,546.0,39.72,39.71,3709.0]
["binance-futures","SOLUSDT",1658060565908,757.0,39.71,39.7,3822.0]
["binance-futures","SOLUSDT",1658060633250,246.0,39.65,39.64,929.0]
["binance-futures","SOLUSDT",1658060659865,1781.0,39.63,39.62,31.0]
["binance-futures","SOLUSDT",1658060688923,360.0,39.65,39.64,1149.0]
["binance-futures","SOLUSDT",1658060756417,527.0,39.65,39.64,1544.0]
["binance-futures","SOLUSDT",1658060782143,850.0,39.65,39.64,474.0]
["binance-futures","SOLUSDT",1658060822575,369.0,39.65,39.64,1394.0]
["binance-futures","SOLUSDT",1658060905216,1785.0,39.64,39.63,562.0]
["binance-futures","SOLUSDT",1658060935579,762.0,39.65,39.64,610.0]
["binance-futures","SOLUSDT",1658060969665,1302.0,39.69,39.68,788.0]
["binance-futures","SOLUSDT",1658061033107,586.0,39.74,39.73,1233.0]
["binance-futures","SOLUSDT",1658061058992,342.0,39.77,39.76,2260.0]
["binance-futures","SOLUSDT",1658061092110,1481.0,39.78,39.77,180.0]
["binance-futures","SOLUSDT",1658061155257,771.0,39.71,39.7,1101.0]
["binance-futures","SOLUSDT",1658061194059,536.0,39.71,39.7,698.0]
["binance-futures","SOLUSDT",1658061240800,638.0,39.72,39.71,1574.0]
["binance-futures","SOLUSDT",1658061317535,405.0,39.67,39.66,1017.0]
["binance-futures","SOLUSDT",1658061345452,676.0,39.59,39.58,1095.0]
["binance-futures","SOLUSDT",1658061370255,1623.0,39.55,39.54,260.0]
["binance-futures","SOLUSDT",1658061386839,1073.0,39.49,39.48,830.0]
["binance-futures","SOLUSDT",1658061459388,701.0,39.55,39.54,108.0]
["binance-futures","SOLUSDT",1658061487669,876.0,39.55,39.54,591.0]
["binance-futures","SOLUSDT",1658061532728,709.0,39.58,39.57,1229.0]
["binance-futures","SOLUSDT",1658061620660,1799.0,39.53,39.52,1751.0]
["binance-futures","SOLUSDT",1658061643122,436.0,39.53,39.52,713.0]
["binance-futures","SOLUSDT",1658061678520,220.0,39.5,39.49,760.0]
["binance-futures","SOLUSDT",1658061706984,447.0,39.5,39.49,1550.0]
["binance-futures","SOLUSDT",1658061798091,1047.0,39.51,39.5,874.0]
["binance-futures","SOLUSDT",1658061832506,2182.0,39.51,39.5,279.0]
["binance-futures","SOLUSDT",1658061867395,224.0,39.47,39.46,1460.0]
["binance-futures","SOLUSDT",1658061947125,102.0,39.49,39.48,1919.0]
["binance-futures","SOLUSDT",1658061979596,2816.0,39.5,39.49,238.0]
["binance-futures","SOLUSDT",1658062015965,604.0,39.52,39.51,606.0]
["binance-futures","SOLUSDT",1658062086514,728.0,39.48,39.47,674.0]
["binance-futures","SOLUSDT",1658062111933,1395.0,39.5,39.49,358.0]
["binance-futures","SOLUSDT",1658062150590,94.0,39.5,39.49,2191.0]
["binance-futures","SOLUSDT",1658062235032,663.0,39.51,39.5,1020.0]
["binance-futures","SOLUSDT",1658062266050,549.0,39.52,39.51,911.0]
["binance-futures","SOLUSDT",1658062310015,282.0,39.52,39.51,2290.0]
["binance-futures","SOLUSDT",1658062402092,305.0,39.52,39.51,4443.0]
["binance-futures","SOLUSDT",1658062434536,1489.0,39.51,39.5,658.0]
["binance-futures","SOLUSDT",1658062465008,898.0,39.42,39.41,764.0]
["binance-futures","SOLUSDT",1658062487270,824.0,39.43,39.42,687.0]
["binance-futures","SOLUSDT",1658062555979,284.0,39.42,39.41,3316.0]
["binance-futures","SOLUSDT",1658062577155,928.0,39.46,39.45,399.0]
["binance-futures","SOLUSDT",1658062601567,324.0,39.42,39.41,758.0]
["binance-futures","SOLUSDT",1658062674342,571.0,39.39,39.38,708.0]
["binance-futures","SOLUSDT",1658062701777,178.0,39.43,39.42,668.0]
["binance-futures","SOLUSDT",1658062745736,2067.0,39.44,39.43,660.0]
["binance-futures","SOLUSDT",1658062823833,645.0,39.46,39.45,911.0]
["binance-futures","SOLUSDT",1658062852206,915.0,39.47,39.46,1029.0]
["binance-futures","SOLUSDT",1658062891766,660.0,39.5,39.49,306.0]
["binance-futures","SOLUSDT",1658062951996,352.0,39.46,39.45,997.0]
["binance-futures","SOLUSDT",1658062978193,112.0,39.37,39.36,2873.0]
["binance-futures","SOLUSDT",1658063007012,652.0,39.24,39.23,275.0]
["binance-futures","SOLUSDT",1658063028354,998.0,39.17,39.16,965.0]
["binance-futures","SOLUSDT",1658063096239,1979.0,39.15,39.14,3026.0]
["binance-futures","SOLUSDT",1658063115711,892.0,39.14,39.13,396.0]
["binance-futures","SOLUSDT",1658063136658,1206.0,39.16,39.15,776.0]
["binance-futures","SOLUSDT",1658063199822,1125.0,39.07,39.06,116.0]
["binance-futures","SOLUSDT",1658063222356,64.0,39.05,39.04,1429.0]
["binance-futures","SOLUSDT",1658063246970,1804.0,39.08,39.07,104.0]
["binance-futures","SOLUSDT",1658063304412,699.0,39.18,39.17,361.0]
["binance-futures","SOLUSDT",1658063324372,515.0,39.19,39.18,50.0]
["binance-futures","SOLUSDT",1658063348389,1154.0,39.22,39.21,1547.0]
["binance-futures","SOLUSDT",1658063406997,365.0,39.13,39.12,914.0]
["binance-futures","SOLUSDT",1658063426404,661.0,39.12,39.11,1105.0]
["binance-futures","SOLUSDT",1658063450591,1135.0,39.1,39.09,1798.0]
["binance-futures","SOLUSDT",1658063474656,1246.0,39.22,39.21,34.0]
["binance-futures","SOLUSDT",1658063537541,1021.0,39.22,39.21,123.0]
["binance-futures","SOLUSDT",1658063558684,980.0,39.21,39.2,1578.0]
["binance-futures","SOLUSDT",1658063583880,458.0,39.2,39.19,1036.0]
["binance-futures","SOLUSDT",1658063661548,242.0,39.18,39.17,928.0]
["binance-futures","SOLUSDT",1658063681193,3378.0,39.23,39.22,318.0]
["binance-futures","SOLUSDT",1658063707314,1272.0,39.21,39.2,429.0]
["binance-futures","SOLUSDT",1658063776022,524.0,39.16,39.15,1397.0]
["binance-futures","SOLUSDT",1658063795160,253.0,39.1,39.09,2090.0]
["binance-futures","SOLUSDT",1658063824810,1101.0,39.15,39.14,2331.0]
["binance-futures","SOLUSDT",1658063846266,876.0,39.12,39.11,692.0]
["binance-futures","SOLUSDT",1658063900184,637.0,39.14,39.13,2664.0]
["binance-futures","SOLUSDT",1658063931430,1406.0,39.12,39.11,1957.0]
["binance-futures","SOLUSDT",1658063955405,1685.0,39.1,39.09,359.0]
["binance-futures","SOLUSDT",1658064014034,681.0,39.12,39.11,1652.0]
["binance-futures","SOLUSDT",1658064043964,857.0,39.18,39.17,1121.0]
["binance-futures","SOLUSDT",1658064066313,1094.0,39.2,39.19,1361.0]
["binance-futures","SOLUSDT",1658064130015,445.0,39.2,39.19,1604.0]
["binance-futures","SOLUSDT",1658064162117,726.0,39.2,39.19,648.0]
["binance-futures","SOLUSDT",1658064186858,867.0,39.2,39.19,1077.0]
["binance-futures","SOLUSDT",1658064256001,3420.0,39.3,39.28,62.0]
["binance-futures","SOLUSDT",1658064283960,414.0,39.38,39.37,1089.0]
["binance-futures","SOLUSDT",1658064308549,282.0,39.44,39.43,909.0]
["binance-futures","SOLUSDT",1658064357402,408.0,39.56,39.55,803.0]
["binance-futures","SOLUSDT",1658064383061,512.0,39.53,39.52,2017.0]
["binance-futures","SOLUSDT",1658064403193,251.0,39.51,39.5,1883.0]
["binance-futures","SOLUSDT",1658064431735,219.0,39.58,39.57,794.0]
["binance-futures","SOLUSDT",1658064490333,474.0,39.76,39.75,472.0]
["binance-futures","SOLUSDT",1658064504023,759.0,39.65,39.64,1198.0]
["binance-futures","SOLUSDT",1658064532478,275.0,39.67,39.66,276.0]
["binance-futures","SOLUSDT",1658064592320,563.0,39.72,39.71,1243.0]
["binance-futures","SOLUSDT",1658064606283,685.0,39.71,39.7,1359.0]
["binance-futures","SOLUSDT",1658064633997,125.0,39.74,39.73,1346.0]
["binance-futures","SOLUSDT",1658064659633,889.0,39.74,39.73,233.0]
["binance-futures","SOLUSDT",1658064705763,282.0,39.67,39.66,2114.0]
["binance-futures","SOLUSDT",1658064740970,501.0,39.61,39.6,1812.0]
["binance-futures","SOLUSDT",1658064760188,53.0,39.63,39.62,6464.0]
["binance-futures","SOLUSDT",1658064815963,788.0,39.59,39.58,340.0]
["binance-futures","SOLUSDT",1658064846914,1941.0,39.58,39.57,13.0]
["binance-futures","SOLUSDT",1658064869211,89.0,39.53,39.52,74.0]
["binance-futures","SOLUSDT",1658064920345,1875.0,39.52,39.51,193.0]
["binance-futures","SOLUSDT",1658064956943,499.0,39.48,39.47,488.0]
["binance-futures","SOLUSDT",1658064978160,176.0,39.59,39.58,1126.0]
["binance-futures","SOLUSDT",1658065033234,149.0,39.56,39.55,345.0]
["binance-futures","SOLUSDT",1658065078365,390.0,39.59,39.58,1398.0]
["binance-futures","SOLUSDT",1658065105305,1168.0,39.54,39.53,235.0]
["binance-futures","SOLUSDT",1658065175330,283.0,39.55,39.54,909.0]
["binance-futures","SOLUSDT",1658065218114,743.0,39.57,39.56,562.0]
["binance-futures","SOLUSDT",1658065254030,1193.0,39.49,39.48,115.0]
["binance-futures","SOLUSDT",1658065310164,2036.0,39.54,39.53,176.0]
["binance-futures","SOLUSDT",1658065353510,1329.0,39.54,39.53,175.0]
["binance-futures","SOLUSDT",1658065395483,602.0,39.56,39.55,1116.0]
["binance-futures","SOLUSDT",1658065441253,161.0,39.67,39.66,954.0]
["binance-futures","SOLUSDT",1658065476439,578.0,39.66,39.65,645.0]
["binance-futures","SOLUSDT",1658065511847,422.0,39.6,39.59,1329.0]
["binance-futures","SOLUSDT",1658065567838,418.0,39.6,39.59,322.0]
["binance-futures","SOLUSDT",1658065570742,2153.0,39.59,39.58,402.0]
["binance-futures","SOLUSDT",1658065626413,630.0,39.45,39.44,430.0]
["binance-futures","SOLUSDT",1658065673246,910.0,39.45,39.44,61.0]
["binance-futures","SOLUSDT",1658065675225,521.0,39.45,39.44,593.0]
["binance-futures","SOLUSDT",1658065726511,421.0,39.49,39.48,518.0]
["binance-futures","SOLUSDT",1658065767316,555.0,39.49,39.48,1005.0]
["binance-futures","SOLUSDT",1658065801323,479.0,39.51,39.5,1288.0]
["binance-futures","SOLUSDT",1658065862309,2475.0,39.45,39.44,668.0]
["binance-futures","SOLUSDT",1658065914320,89.0,39.48,39.47,1425.0]
["binance-futures","SOLUSDT",1658065949005,1881.0,39.5,39.49,1113.0]
["binance-futures","SOLUSDT",1658066008863,1370.0,39.41,39.4,868.0]
["binance-futures","SOLUSDT",1658066056128,2413.0,39.38,39.37,308.0]
["binance-futures","SOLUSDT",1658066081020,610.0,39.41,39.4,233.0]
["binance-futures","SOLUSDT",1658066140909,1138.0,39.42,39.41,677.0]
["binance-futures","SOLUSDT",1658066185867,881.0,39.45,39.44,662.0]
["binance-futures","SOLUSDT",1658066212073,689.0,39.4,39.39,1668.0]
["binance-futures","SOLUSDT",1658066261959,108.0,39.29,39.28,413.0]
["binance-futures","SOLUSDT",1658066296103,1023.0,39.25,39.24,529.0]
["binance-futures","SOLUSDT",1658066317690,105.0,39.29,39.28,2457.0]
["binance-futures","SOLUSDT",1658066367244,1064.0,39.29,39.28,291.0]
["binance-futures","SOLUSDT",1658066400665,66.0,39.22,39.21,1695.0]
["binance-futures","SOLUSDT",1658066427469,591.0,39.19,39.18,983.0]
["binance-futures","SOLUSDT",1658066468397,1856.0,39.27,39.26,444.0]
["binance-futures","SOLUSDT",1658066501377,342.0,39.28,39.27,895.0]
["binance-futures","SOLUSDT",1658066527827,384.0,39.24,39.23,536.0]
["binance-futures","SOLUSDT",1658066574285,268.0,39.18,39.17,593.0]
["binance-futures","SOLUSDT",1658066582126,1453.0,39.18,39.17,72.0]
["binance-futures","SOLUSDT",1658066642631,734.0,39.2,39.19,541.0]
["binance-futures","SOLUSDT",1658066688862,2218.0,39.23,39.22,789.0]
["binance-futures","SOLUSDT",1658066695142,82.0,39.23,39.22,2259.0]
["binance-futures","SOLUSDT",1658066755895,719.0,39.24,39.23,297.0]
["binance-futures","SOLUSDT",1658066819007,79.0,39.25,39.24,1604.0]
["binance-futures","SOLUSDT",1658066824544,85.0,39.27,39.26,1459.0]
["binance-futures","SOLUSDT",1658066894059,1249.0,39.25,39.24,277.0]
["binance-futures","SOLUSDT",1658066909063,680.0,39.27,39.26,356.0]
["binance-futures","SOLUSDT",1658066950290,900.0,39.33,39.32,2361.0]
["binance-futures","SOLUSDT",1658067020036,3452.0,39.32,39.31,640.0]
["binance-futures","SOLUSDT",1658067039054,2936.0,39.32,39.31,862.0]
["binance-futures","SOLUSDT",1658067086032,1112.0,39.25,39.24,213.0]
["binance-futures","SOLUSDT",1658067143281,1233.0,39.21,39.2,24.0]
["binance-futures","SOLUSDT",1658067197915,605.0,39.17,39.16,1151.0]
["binance-futures","SOLUSDT",1658067219052,1711.0,39.18,39.17,116.0]
["binance-futures","SOLUSDT",1658067274434,665.0,39.22,39.21,1069.0]
["binance-futures","SOLUSDT",1658067327985,1699.0,39.22,39.21,934.0]
["binance-futures","SOLUSDT",1658067352857,717.0,39.21,39.2,1272.0]
["binance-futures","SOLUSDT",1658067396708,1318.0,39.3,39.29,597.0]
["binance-futures","SOLUSDT",1658067437299,55.0,39.35,39.34,1665.0]
["binance-futures","SOLUSDT",1658067467086,350.0,39.26,39.25,562.0]
["binance-futures","SOLUSDT",1658067517425,227.0,39.32,39.31,727.0]
["binance-futures","SOLUSDT",1658067570700,557.0,39.32,39.31,997.0]
["binance-futures","SOLUSDT",1658067599911,192.0,39.39,39.38,1232.0]
["binance-futures","SOLUSDT",1658067642144,1464.0,39.39,39.38,96.0]
["binance-futures","SOLUSDT",1658067692734,804.0,39.42,39.41,787.0]
["binance-futures","SOLUSDT",1658067733470,380.0,39.43,39.42,556.0]
["binance-futures","SOLUSDT",1658067790874,219.0,39.39,39.38,728.0]
["binance-futures","SOLUSDT",1658067802565,1372.0,39.37,39.36,568.0]
["binance-futures","SOLUSDT",1658067872994,97.0,39.34,39.33,2582.0]
["binance-futures","SOLUSDT",1658067930126,906.0,39.35,39.34,821.0]
["binance-futures","SOLUSDT",1658067949337,1441.0,39.35,39.34,330.0]
["binance-futures","SOLUSDT",1658068023011,56.0,39.23,39.22,1071.0]
["binance-futures","SOLUSDT",1658068081444,1641.0,39.28,39.27,198.0]
["binance-futures","SOLUSDT",1658068093982,475.0,39.27,39.26,1283.0]
["binance-futures","SOLUSDT",1658068184353,13.0,39.3,39.29,2224.0]
["binance-futures","SOLUSDT",1658068197039,48.0,39.3,39.29,2049.0]
["binance-futures","SOLUSDT",1658068275227,1685.0,39.29,39.28,2572.0]
["binance-futures","SOLUSDT",1658068334560,165.0,39.41,39.4,2383.0]
["binance-futures","SOLUSDT",1658068343382,1640.0,39.38,39.37,615.0]
["binance-futures","SOLUSDT",1658068384730,864.0,39.44,39.43,688.0]
["binance-futures","SOLUSDT",1658068415417,350.0,39.45,39.44,3580.0]
["binance-futures","SOLUSDT",1658068455899,410.0,39.5,39.49,1263.0]
["binance-futures","SOLUSDT",1658068507250,861.0,39.48,39.47,477.0]
["binance-futures","SOLUSDT",1658068541259,727.0,39.47,39.46,973.0]
["binance-futures","SOLUSDT",1658068591531,130.0,39.45,39.44,1210.0]
["binance-futures","SOLUSDT",1658068648255,708.0,39.41,39.4,3920.0]
["binance-futures","SOLUSDT",1658068693078,1055.0,39.45,39.44,53.0]
["binance-futures","SOLUSDT",1658068755302,1120.0,39.44,39.43,876.0]
["binance-futures","SOLUSDT",1658068818533,1411.0,39.42,39.41,1271.0]
["binance-futures","SOLUSDT",1658068877644,1457.0,39.41,39.4,917.0]
["binance-futures","SOLUSDT",1658068930800,171.0,39.39,39.38,2133.0]
["binance-futures","SOLUSDT",1658068965875,3017.0,39.42,39.41,1108.0]
["binance-futures","SOLUSDT",1658069021424,1494.0,39.48,39.47,584.0]
["binance-futures","SOLUSDT",1658069038540,1698.0,39.48,39.47,566.0]
["binance-futures","SOLUSDT",1658069109651,95.0,39.48,39.47,2491.0]
["binance-futures","SOLUSDT",1658069176551,664.0,39.5,39.49,794.0]
["binance-futures","SOLUSDT",1658069195542,72.0,39.53,39.52,2539.0]
["binance-futures","SOLUSDT",1658069256428,518.0,39.58,39.57,865.0]
["binance-futures","SOLUSDT",1658069301741,2836.0,39.6,39.59,136.0]
["binance-futures","SOLUSDT",1658069315688,665.0,39.59,39.58,551.0]
["binance-futures","SOLUSDT",1658069387265,513.0,39.59,39.58,776.0]
["binance-futures","SOLUSDT",1658069437340,897.0,39.55,39.54,699.0]
["binance-futures","SOLUSDT",1658069452297,240.0,39.53,39.52,1443.0]
["binance-futures","SOLUSDT",1658069527693,2562.0,39.5,39.49,198.0]
["binance-futures","SOLUSDT",1658069534051,149.0,39.5,39.49,1147.0]
["binance-futures","SOLUSDT",1658069599256,849.0,39.54,39.53,184.0]
["binance-futures","SOLUSDT",1658069674874,62.0,39.56,39.55,1976.0]
["binance-futures","SOLUSDT",1658069682388,1444.0,39.56,39.55,734.0]
["binance-futures","SOLUSDT",1658069738576,332.0,39.54,39.53,856.0]
["binance-futures","SOLUSDT",1658069780660,525.0,39.53,39.52,1324.0]
["binance-futures","SOLUSDT",1658069830074,963.0,39.55,39.54,531.0]
["binance-futures","SOLUSDT",1658069891063,1745.0,39.53,39.52,188.0]
["binance-futures","SOLUSDT",1658069925758,1327.0,39.46,39.45,328.0]
["binance-futures","SOLUSDT",1658069958530,1179.0,39.4,39.39,3329.0]
["binance-futures","SOLUSDT",1658070011126,1359.0,39.38,39.37,118.0]
["binance-futures","SOLUSDT",1658070035893,728.0,39.4,39.39,1248.0]
["binance-futures","SOLUSDT",1658070076440,371.0,39.34,39.33,653.0]
["binance-futures","SOLUSDT",1658070131245,1709.0,39.39,39.38,27.0]
["binance-futures","SOLUSDT",1658070157120,803.0,39.39,39.38,283.0]
["binance-futures","SOLUSDT",1658070200410,611.0,39.48,39.47,2433.0]
["binance-futures","SOLUSDT",1658070253248,505.0,39.55,39.54,940.0]
["binance-futures","SOLUSDT",1658070274111,712.0,39.54,39.53,594.0]
["binance-futures","SOLUSDT",1658070314930,1245.0,39.49,39.48,758.0]
["binance-futures","SOLUSDT",1658070363381,2001.0,39.53,39.52,357.0]
["binance-futures","SOLUSDT",1658070403619,761.0,39.5,39.49,341.0]
["binance-futures","SOLUSDT",1658070428453,1886.0,39.5,39.49,10.0]
["binance-futures","SOLUSDT",1658070506576,1292.0,39.53,39.52,8.0]
["binance-futures","SOLUSDT",1658070561106,349.0,39.53,39.52,968.0]
["binance-futures","SOLUSDT",1658070585225,1112.0,39.5,39.49,500.0]
["binance-futures","SOLUSDT",1658070669416,1310.0,39.46,39.45,97.0]
["binance-futures","SOLUSDT",1658070715035,483.0,39.51,39.5,1668.0]
["binance-futures","SOLUSDT",1658070742177,1474.0,39.5,39.49,1127.0]
["binance-futures","SOLUSDT",1658070825397,48.0,39.47,39.46,1998.0]
["binance-futures","SOLUSDT",1658070827461,1098.0,39.49,39.48,315.0]
["binance-futures","SOLUSDT",1658070900633,761.0,39.48,39.47,1447.0]
["binance-futures","SOLUSDT",1658070938322,1187.0,39.49,39.48,407.0]
["binance-futures","SOLUSDT",1658070982061,1260.0,39.47,39.46,225.0]
["binance-futures","SOLUSDT",1658071052147,195.0,39.44,39.43,2309.0]
["binance-futures","SOLUSDT",1658071089662,183.0,39.43,39.42,1724.0]
["binance-futures","SOLUSDT",1658071136394,462.0,39.45,39.44,1474.0]
["binance-futures","SOLUSDT",1658071212177,2174.0,39.44,39.43,201.0]
["binance-futures","SOLUSDT",1658071253559,1142.0,39.44,39.43,1096.0]
["binance-futures","SOLUSDT",1658071304417,1296.0,39.4,39.39,754.0]
["binance-futures","SOLUSDT",1658071381163,880.0,39.42,39.41,814.0]
["binance-futures","SOLUSDT",1658071404082,2068.0,39.48,39.47,561.0]
["binance-futures","SOLUSDT",1658071442614,95.0,39.53,39.52,983.0]
["binance-futures","SOLUSDT",1658071509997,558.0,39.51,39.5,1077.0]
["binance-futures","SOLUSDT",1658071538920,105.0,39.49,39.48,2515.0]
["binance-futures","SOLUSDT",1658071591509,633.0,39.5,39.49,807.0]
["binance-futures","SOLUSDT",1658071662285,677.0,39.45,39.44,453.0]
["binance-futures","SOLUSDT",1658071688034,1677.0,39.48,39.47,82.0]
["binance-futures","SOLUSDT",1658071741135,1073.0,39.46,39.45,956.0]
["binance-futures","SOLUSDT",1658071817720,466.0,39.46,39.45,1793.0]
["binance-futures","SOLUSDT",1658071860250,661.0,39.45,39.44,1158.0]
["binance-futures","SOLUSDT",1658071902358,2387.0,39.4,39.39,671.0]
["binance-futures","SOLUSDT",1658071953139,129.0,39.29,39.28,1156.0]
["binance-futures","SOLUSDT",1658071984228,692.0,39.21,39.2,29.0]
["binance-futures","SOLUSDT",1658072014780,396.0,39.21,39.2,2541.0]
["binance-futures","SOLUSDT",1658072029983,264.0,39.19,39.18,1090.0]
["binance-futures","SOLUSDT",1658072094656,498.0,39.25,39.24,911.0]
["binance-futures","SOLUSDT",1658072126240,934.0,39.22,39.21,472.0]
["binance-futures","SOLUSDT",1658072145088,2066.0,39.22,39.21,378.0]
["binance-futures","SOLUSDT",1658072183741,942.0,39.16,39.15,19.0]
["binance-futures","SOLUSDT",1658072241581,1085.0,39.2,39.19,642.0]
["binance-futures","SOLUSDT",1658072274004,793.0,39.2,39.19,232.0]
["binance-futures","SOLUSDT",1658072306729,265.0,39.18,39.17,1378.0]
["binance-futures","SOLUSDT",1658072370114,163.0,39.22,39.21,1421.0]
["binance-futures","SOLUSDT",1658072407032,1420.0,39.21,39.2,539.0]
["binance-futures","SOLUSDT",1658072436335,2273.0,39.26,39.25,1004.0]
["binance-futures","SOLUSDT",1658072504617,1598.0,39.27,39.26,909.0]
["binance-futures","SOLUSDT",1658072526664,816.0,39.26,39.25,358.0]
["binance-futures","SOLUSDT",1658072563760,776.0,39.25,39.24,572.0]
["binance-futures","SOLUSDT",1658072646083,293.0,39.25,39.24,2526.0]
["binance-futures","SOLUSDT",1658072683800,2736.0,39.25,39.24,100.0]
["binance-futures","SOLUSDT",1658072719191,560.0,39.21,39.2,1344.0]
["binance-futures","SOLUSDT",1658072790331,699.0,39.27,39.26,1560.0]
["binance-futures","SOLUSDT",1658072814110,491.0,39.24,39.23,1085.0]
["binance-futures","SOLUSDT",1658072854024,1418.0,39.23,39.22,711.0]
["binance-futures","SOLUSDT",1658072928178,712.0,39.19,39.18,479.0]
["binance-futures","SOLUSDT",1658072949970,1282.0,39.16,39.15,130.0]
["binance-futures","SOLUSDT",1658072980642,762.0,39.18,39.17,143.0]
["binance-futures","SOLUSDT",1658073000255,78.0,39.18,39.17,2667.0]
["binance-futures","SOLUSDT",1658073073728,1649.0,39.23,39.22,315.0]
["binance-futures","SOLUSDT",1658073101003,509.0,39.22,39.21,283.0]
["binance-futures","SOLUSDT",1658073122104,1693.0,39.24,39.23,877.0]
["binance-futures","SOLUSDT",1658073208949,1011.0,39.21,39.2,61.0]
["binance-futures","SOLUSDT",1658073238122,120.0,39.21,39.2,843.0]
["binance-futures","SOLUSDT",1658073262535,158.0,39.24,39.23,2070.0]
["binance-futures","SOLUSDT",1658073357776,517.0,39.25,39.24,737.0]
["binance-futures","SOLUSDT",1658073391261,944.0,39.23,39.22,424.0]
["binance-futures","SOLUSDT",1658073428888,567.0,39.23,39.22,1134.0]
["binance-futures","SOLUSDT",1658073511656,279.0,39.26,39.25,2392.0]
["binance-futures","SOLUSDT",1658073539765,628.0,39.28,39.27,295.0]
["binance-futures","SOLUSDT",1658073570420,92.0,39.26,39.25,1196.0]
["binance-futures","SOLUSDT",1658073607491,543.0,39.26,39.25,589.0]
["binance-futures","SOLUSDT",1658073687224,649.0,39.23,39.22,438.0]
["binance-futures","SOLUSDT",1658073716496,659.0,39.22,39.21,1082.0]
["binance-futures","SOLUSDT",1658073745210,1202.0,39.26,39.25,189.0]
["binance-futures","SOLUSDT",1658073818746,808.0,39.27,39.26,844.0]
["binance-futures","SOLUSDT",1658073842941,2235.0,39.22,39.21,844.0]
["binance-futures","SOLUSDT",1658073869613,1152.0,39.21,39.2,522.0]
["binance-futures","SOLUSDT",1658073933122,1296.0,39.18,39.17,205.0]
["binance-futures","SOLUSDT",1658073957081,2027.0,39.19,39.18,650.0]
["binance-futures","SOLUSDT",1658073984022,197.0,39.16,39.15,920.0]
["binance-futures","SOLUSDT",1658074009462,1023.0,39.17,39.16,400.0]
["binance-futures","SOLUSDT",1658074071249,1067.0,39.25,39.24,797.0]
["binance-futures","SOLUSDT",1658074099567,955.0,39.29,39.28,816.0]
["binance-futures","SOLUSDT",1658074129118,293.0,39.26,39.25,807.0]
["binance-futures","SOLUSDT",1658074192293,1650.0,39.32,39.31,581.0]
["binance-futures","SOLUSDT",1658074224396,1537.0,39.34,39.33,810.0]
["binance-futures","SOLUSDT",1658074252376,42.0,39.33,39.32,2893.0]
["binance-futures","SOLUSDT",1658074332503,2009.0,39.35,39.34,965.0]
["binance-futures","SOLUSDT",1658074356528,569.0,39.33,39.32,1155.0]
["binance-futures","SOLUSDT",1658074381432,573.0,39.34,39.33,594.0]
["binance-futures","SOLUSDT",1658074457833,1059.0,39.29,39.28,1445.0]
["binance-futures","SOLUSDT",1658074484952,932.0,39.26,39.25,1297.0]
["binance-futures","SOLUSDT",1658074517316,637.0,39.23,39.22,748.0]
["binance-futures","SOLUSDT",1658074539191,1662.0,39.26,39.25,231.0]
["binance-futures","SOLUSDT",1658074596462,660.0,39.09,39.08,425.0]
["binance-futures","SOLUSDT",1658074623494,1535.0,39.09,39.08,1043.0]
["binance-futures","SOLUSDT",1658074645315,135.0,39.08,39.07,1060.0]
["binance-futures","SOLUSDT",1658074706958,612.0,39.02,39.01,452.0]
["binance-futures","SOLUSDT",1658074729831,927.0,38.88,38.87,126.0]
["binance-futures","SOLUSDT",1658074751388,295.0,38.86,38.85,719.0]
["binance-futures","SOLUSDT",1658074806871,526.0,38.78,38.77,476.0]
["binance-futures","SOLUSDT",1658074833904,1073.0,38.84,38.83,274.0]
["binance-futures","SOLUSDT",1658074853444,1089.0,38.79,38.78,406.0]
["binance-futures","SOLUSDT",1658074911545,495.0,38.86,38.85,543.0]
["binance-futures","SOLUSDT",1658074938178,752.0,38.86,38.85,398.0]
["binance-futures","SOLUSDT",1658074961203,82.0,38.84,38.83,797.0]
["binance-futures","SOLUSDT",1658075023864,963.0,38.81,38.8,393.0]
["binance-futures","SOLUSDT",1658075054083,120.0,38.81,38.8,1580.0]
["binance-futures","SOLUSDT",1658075086443,556.0,38.84,38.83,529.0]
["binance-futures","SOLUSDT",1658075107897,1589.0,38.85,38.84,326.0]
["binance-futures","SOLUSDT",1658075177867,282.0,38.8,38.79,1714.0]
["binance-futures","SOLUSDT",1658075203741,453.0,38.83,38.82,440.0]
["binance-futures","SOLUSDT",1658075235181,208.0,38.82,38.81,685.0]
["binance-futures","SOLUSDT",1658075305124,72.0,38.76,38.75,4329.0]
["binance-futures","SOLUSDT",1658075321666,414.0,38.76,38.75,1120.0]
["binance-futures","SOLUSDT",1658075346456,1294.0,38.76,38.75,151.0]
["binance-futures","SOLUSDT",1658075375292,793.0,38.75,38.74,1126.0]
["binance-futures","SOLUSDT",1658075427032,1859.0,38.75,38.74,29.0]
["binance-futures","SOLUSDT",1658075451484,1059.0,38.76,38.75,144.0]
["binance-futures","SOLUSDT",1658075479722,104.0,38.84,38.83,1045.0]
["binance-futures","SOLUSDT",1658075533287,764.0,38.85,38.84,894.0]
["binance-futures","SOLUSDT",1658075564175,698.0,38.87,38.86,330.0]
["binance-futures","SOLUSDT",1658075588308,1528.0,38.91,38.9,1031.0]
["binance-futures","SOLUSDT",1658075644875,1804.0,38.86,38.85,19.0]
["binance-futures","SOLUSDT",1658075679072,890.0,38.86,38.85,825.0]
["binance-futures","SOLUSDT",1658075700966,259.0,38.81,38.8,2008.0]
["binance-futures","SOLUSDT",1658075759905,607.0,38.84,38.83,1173.0]
["binance-futures","SOLUSDT",1658075796960,2015.0,38.86,38.85,1756.0]
["binance-futures","SOLUSDT",1658075824028,210.0,38.84,38.83,843.0]
["binance-futures","SOLUSDT",1658075888838,1256.0,38.88,38.87,1248.0]
["binance-futures","SOLUSDT",1658075916504,599.0,38.91,38.9,1107.0]
["binance-futures","SOLUSDT",1658075938372,1007.0,38.93,38.92,496.0]
["binance-futures","SOLUSDT",1658075991003,754.0,38.96,38.95,663.0]
["binance-futures","SOLUSDT",1658076020423,1127.0,39.01,39.0,594.0]
["binance-futures","SOLUSDT",1658076056791,1323.0,38.99,38.98,153.0]
["binance-futures","SOLUSDT",1658076105490,1240.0,38.96,38.95,926.0]
["binance-futures","SOLUSDT",1658076138286,565.0,39.0,38.99,1245.0]
["binance-futures","SOLUSDT",1658076177299,1422.0,38.98,38.97,101.0]
["binance-futures","SOLUSDT",1658076193529,156.0,38.99,38.98,1367.0]
["binance-futures","SOLUSDT",1658076268593,1676.0,38.99,38.98,339.0]
["binance-futures","SOLUSDT",1658076303346,225.0,38.99,38.98,2170.0]
["binance-futures","SOLUSDT",1658076328100,467.0,38.99,38.98,2828.0]
["binance-futures","SOLUSDT",1658076373499,1866.0,39.01,39.0,819.0]
["binance-futures","SOLUSDT",1658076446423,858.0,38.98,38.97,685.0]
["binance-futures","SOLUSDT",1658076462270,555.0,38.96,38.95,438.0]
["binance-futures","SOLUSDT",1658076499148,1561.0,38.91,38.9,313.0]
["binance-futures","SOLUSDT",1658076555021,1466.0,38.93,38.92,1495.0]
["binance-futures","SOLUSDT",1658076602733,2138.0,38.92,38.91,605.0]
["binance-futures","SOLUSDT",1658076626513,966.0,38.89,38.88,806.0]
["binance-futures","SOLUSDT",1658076689051,530.0,38.95,38.94,3831.0]
["binance-futures","SOLUSDT",1658076734727,854.0,38.93,38.92,545.0]
["binance-futures","SOLUSDT",1658076761754,1330.0,38.99,38.98,785.0]
["binance-futures","SOLUSDT",1658076824437,873.0,38.99,38.98,1642.0]
["binance-futures","SOLUSDT",1658076867430,804.0,38.99,38.98,1027.0]
["binance-futures","SOLUSDT",1658076893291,972.0,39.01,39.0,640.0]
["binance-futures","SOLUSDT",1658076958842,950.0,39.01,39.0,1001.0]
["binance-futures","SOLUSDT",1658076996061,367.0,38.99,38.98,3483.0]
["binance-futures","SOLUSDT",1658077025683,1579.0,38.96,38.95,155.0]
["binance-futures","SOLUSDT",1658077091305,498.0,38.97,38.96,1423.0]
["binance-futures","SOLUSDT",1658077135614,405.0,38.96,38.95,1001.0]
["binance-futures","SOLUSDT",1658077164358,1082.0,38.98,38.97,474.0]
["binance-futures","SOLUSDT",1658077230537,820.0,38.96,38.95,1004.0]
["binance-futures","SOLUSDT",1658077267091,392.0,39.0,38.99,619.0]
["binance-futures","SOLUSDT",1658077305669,729.0,38.99,38.98,2958.0]
["binance-futures","SOLUSDT",1658077363464,253.0,38.97,38.96,1181.0]
["binance-futures","SOLUSDT",1658077399875,32.0,39.01,39.0,1357.0]
["binance-futures","SOLUSDT",1658077430761,1753.0,39.05,39.04,412.0]
["binance-futures","SOLUSDT",1658077444108,104.0,39.04,39.03,2194.0]
["binance-futures","SOLUSDT",1658077488682,1094.0,39.03,39.02,266.0]
["binance-futures","SOLUSDT",1658077548891,1877.0,39.07,39.06,272.0]
["binance-futures","SOLUSDT",1658077562877,659.0,39.07,39.06,785.0]
["binance-futures","SOLUSDT",1658077614208,2009.0,39.08,39.07,423.0]
["binance-futures","SOLUSDT",1658077678902,471.0,39.04,39.03,772.0]
["binance-futures","SOLUSDT",1658077696311,1740.0,39.05,39.04,349.0]
["binance-futures","SOLUSDT",1658077740610,1095.0,39.06,39.05,937.0]
["binance-futures","SOLUSDT",1658077817324,344.0,39.08,39.07,1278.0]
["binance-futures","SOLUSDT",1658077834206,949.0,39.07,39.06,490.0]
["binance-futures","SOLUSDT",1658077884907,1995.0,39.05,39.04,695.0]
["binance-futures","SOLUSDT",1658077950340,1612.0,39.1,39.09,454.0]
["binance-futures","SOLUSDT",1658077968087,699.0,39.08,39.07,518.0]
["binance-futures","SOLUSDT",1658078010282,3244.0,39.08,39.07,36.0]
["binance-futures","SOLUSDT",1658078075635,66.0,39.06,39.05,1282.0]
["binance-futures","SOLUSDT",1658078097143,943.0,39.07,39.06,665.0]
["binance-futures","SOLUSDT",1658078134501,15.0,39.09,39.08,4384.0]
["binance-futures","SOLUSDT",1658078181916,149.0,39.16,39.15,2185.0]
["binance-futures","SOLUSDT",1658078215777,1566.0,39.25,39.24,779.0]
["binance-futures","SOLUSDT",1658078234063,32.0,39.28,39.27,872.0]
["binance-futures","SOLUSDT",1658078281440,720.0,39.51,39.5,1063.0]
["binance-futures","SOLUSDT",1658078318301,479.0,39.61,39.6,1595.0]
["binance-futures","SOLUSDT",1658078347732,1173.0,39.53,39.52,417.0]
["binance-futures","SOLUSDT",1658078387422,2038.0,39.53,39.52,174.0]
["binance-futures","SOLUSDT",1658078419379,885.0,39.51,39.5,496.0]
["binance-futures","SOLUSDT",1658078445818,1598.0,39.5,39.49,406.0]
["binance-futures","SOLUSDT",1658078485487,523.0,39.52,39.51,1502.0]
["binance-futures","SOLUSDT",1658078520316,1326.0,39.48,39.47,88.0]
["binance-futures","SOLUSDT",1658078548772,460.0,39.57,39.56,1065.0]
["binance-futures","SOLUSDT",1658078558068,954.0,39.59,39.58,96.0]
["binance-futures","SOLUSDT",1658078597027,205.0,39.63,39.62,1148.0]
["binance-futures","SOLUSDT",1658078644977,2591.0,39.77,39.76,56.0]
["binance-futures","SOLUSDT",1658078652313,2951.0,39.68,39.67,457.0]
["binance-futures","SOLUSDT",1658078692405,735.0,39.67,39.66,19.0]
["binance-futures","SOLUSDT",1658078744164,717.0,39.6,39.59,990.0]
["binance-futures","SOLUSDT",1658078754752,311.0,39.6,39.59,1611.0]
["binance-futures","SOLUSDT",1658078791721,251.0,39.67,39.66,838.0]
["binance-futures","SOLUSDT",1658078848377,996.0,39.7,39.69,1309.0]
["binance-futures","SOLUSDT",1658078861676,1179.0,39.7,39.69,883.0]
["binance-futures","SOLUSDT",1658078903942,197.0,39.73,39.72,1342.0]
["binance-futures","SOLUSDT",1658078967756,787.0,39.6,39.59,945.0]
["binance-futures","SOLUSDT",1658078981195,227.0,39.59,39.58,1328.0]
["binance-futures","SOLUSDT",1658079017880,330.0,39.61,39.6,907.0]
["binance-futures","SOLUSDT",1658079047711,1388.0,39.59,39.58,138.0]
["binance-futures","SOLUSDT",1658079092260,1494.0,39.66,39.65,195.0]
["binance-futures","SOLUSDT",1658079132736,752.0,39.62,39.61,223.0]
["binance-futures","SOLUSDT",1658079164655,884.0,39.55,39.54,534.0]
["binance-futures","SOLUSDT",1658079206429,746.0,39.53,39.52,798.0]
["binance-futures","SOLUSDT",1658079242754,3.0,39.46,39.45,1540.0]
["binance-futures","SOLUSDT",1658079270619,1267.0,39.4,39.38,661.0]
["binance-futures","SOLUSDT",1658079313839,1766.0,39.47,39.46,432.0]
["binance-futures","SOLUSDT",1658079356640,57.0,39.38,39.37,1452.0]
["binance-futures","SOLUSDT",1658079398109,730.0,39.48,39.47,2095.0]
["binance-futures","SOLUSDT",1658079438441,578.0,39.51,39.5,374.0]
["binance-futures","SOLUSDT",1658079471116,952.0,39.47,39.46,17.0]
["binance-futures","SOLUSDT",1658079514009,1752.0,39.33,39.32,324.0]
["binance-futures","SOLUSDT",1658079524950,858.0,39.37,39.36,385.0]
["binance-futures","SOLUSDT",1658079581863,1255.0,39.39,39.38,1882.0]
["binance-futures","SOLUSDT",1658079587261,1056.0,39.37,39.36,117.0]
["binance-futures","SOLUSDT",1658079630586,458.0,39.38,39.37,454.0]
["binance-futures","SOLUSDT",1658079695053,667.0,39.4,39.39,2182.0]
["binance-futures","SOLUSDT",1658079701479,30.0,39.39,39.38,1230.0]
["binance-futures","SOLUSDT",1658079753507,50.0,39.39,39.38,1876.0]
["binance-futures","SOLUSDT",1658079820907,668.0,39.37,39.36,706.0]
["binance-futures","SOLUSDT",1658079827263,520.0,39.41,39.4,1053.0]
["binance-futures","SOLUSDT",1658079873216,105.0,39.4,39.39,2135.0]
["binance-futures","SOLUSDT",1658079932740,553.0,39.39,39.38,624.0]
["binance-futures","SOLUSDT",1658079942682,1679.0,39.38,39.37,115.0]
["binance-futures","SOLUSDT",1658079994205,1651.0,39.33,39.32,40.0]
["binance-futures","SOLUSDT",1658080021684,960.0,39.27,39.26,1502.0]
["binance-futures","SOLUSDT",1658080057964,717.0,39.3,39.29,278.0]
["binance-futures","SOLUSDT",1658080105394,380.0,39.33,39.32,2589.0]
["binance-futures","SOLUSDT",1658080146871,52.0,39.31,39.3,1089.0]
["binance-futures","SOLUSDT",1658080183915,722.0,39.24,39.23,392.0]
["binance-futures","SOLUSDT",1658080220645,1203.0,39.14,39.13,228.0]
["binance-futures","SOLUSDT",1658080252175,55.0,39.2,39.19,1407.0]
["binance-futures","SOLUSDT",1658080290099,2763.0,39.19,39.18,92.0]
["binance-futures","SOLUSDT",1658080340494,762.0,39.1,39.09,966.0]
["binance-futures","SOLUSDT",1658080362242,407.0,39.09,39.08,523.0]
["binance-futures","SOLUSDT",1658080398303,523.0,38.98,38.97,1001.0]
["binance-futures","SOLUSDT",1658080443900,160.0,38.96,38.95,2039.0]
["binance-futures","SOLUSDT",1658080465347,574.0,38.85,38.84,367.0]
["binance-futures","SOLUSDT",1658080500912,462.0,38.82,38.81,312.0]
["binance-futures","SOLUSDT",1658080541056,899.0,38.85,38.84,3436.0]
["binance-futures","SOLUSDT",1658080562527,1942.0,38.8,38.79,140.0]
["binance-futures","SOLUSDT",1658080600409,645.0,38.75,38.74,975.0]
["binance-futures","SOLUSDT",1658080646055,312.0,38.63,38.62,2083.0]
["binance-futures","SOLUSDT",1658080666474,365.0,38.49,38.48,44.0]
["binance-futures","SOLUSDT",1658080710032,578.0,38.43,38.42,517.0]
["binance-futures","SOLUSDT",1658080754843,76.0,38.44,38.43,750.0]
["binance-futures","SOLUSDT",1658080758668,514.0,38.49,38.48,280.0]
["binance-futures","SOLUSDT",1658080804767,38.0,38.44,38.43,1268.0]
["binance-futures","SOLUSDT",1658080825428,88.0,38.5,38.49,239.0]
["binance-futures","SOLUSDT",1658080866141,338.0,38.42,38.41,960.0]
["binance-futures","SOLUSDT",1658080913565,219.0,38.43,38.42,1233.0]
["binance-futures","SOLUSDT",1658080934467,972.0,38.52,38.51,660.0]
["binance-futures","SOLUSDT",1658080976472,945.0,38.53,38.52,169.0]
["binance-futures","SOLUSDT",1658081021504,430.0,38.6,38.59,1088.0]
["binance-futures","SOLUSDT",1658081049680,1479.0,38.53,38.52,333.0]
["binance-futures","SOLUSDT",1658081082091,680.0,38.51,38.5,315.0]
["binance-futures","SOLUSDT",1658081123231,726.0,38.58,38.57,827.0]
["binance-futures","SOLUSDT",1658081150741,1071.0,38.59,38.58,497.0]
["binance-futures","SOLUSDT",1658081183095,786.0,38.6,38.59,323.0]
["binance-futures","SOLUSDT",1658081225373,575.0,38.43,38.42,280.0]
["binance-futures","SOLUSDT",1658081254344,807.0,38.48,38.47,172.0]
["binance-futures","SOLUSDT",1658081287950,1881.0,38.48,38.46,486.0]
["binance-futures","SOLUSDT",1658081341070,1286.0,38.57,38.56,1198.0]
["binance-futures","SOLUSDT",1658081362090,1322.0,38.51,38.5,1.0]
["binance-futures","SOLUSDT",1658081398889,638.0,38.53,38.52,225.0]
["binance-futures","SOLUSDT",1658081449187,41.0,38.58,38.57,880.0]
["binance-futures","SOLUSDT",1658081471463,307.0,38.6,38.59,705.0]
["binance-futures","SOLUSDT",1658081504286,1217.0,38.62,38.61,740.0]
["binance-futures","SOLUSDT",1658081559559,1238.0,38.6,38.59,777.0]
["binance-futures","SOLUSDT",1658081581378,539.0,38.62,38.61,557.0]
["binance-futures","SOLUSDT",1658081622182,172.0,38.62,38.61,593.0]
["binance-futures","SOLUSDT",1658081635757,971.0,38.58,38.57,574.0]
["binance-futures","SOLUSDT",1658081699091,382.0,38.59,38.58,630.0]
["binance-futures","SOLUSDT",1658081738889,423.0,38.64,38.63,1128.0]
["binance-futures","SOLUSDT",1658081751296,184.0,38.64,38.63,737.0]
["binance-futures","SOLUSDT",1658081818439,1132.0,38.69,38.68,184.0]
["binance-futures","SOLUSDT",1658081850312,1192.0,38.65,38.64,335.0]
["binance-futures","SOLUSDT",1658081862469,270.0,38.61,38.6,3456.0]
["binance-futures","SOLUSDT",1658081932518,155.0,38.65,38.64,929.0]
["binance-futures","SOLUSDT",1658081970005,202.0,38.68,38.67,874.0]
["binance-futures","SOLUSDT",1658081993234,1624.0,38.68,38.67,351.0]
["binance-futures","SOLUSDT",1658082025504,1110.0,38.67,38.66,256.0]
["binance-futures","SOLUSDT",1658082071915,690.0,38.74,38.73,441.0]
["binance-futures","SOLUSDT",1658082099237,75.0,38.75,38.74,1094.0]
["binance-futures","SOLUSDT",1658082129566,715.0,38.73,38.72,675.0]
["binance-futures","SOLUSDT",1658082180881,850.0,38.76,38.75,323.0]
["binance-futures","SOLUSDT",1658082210675,1448.0,38.73,38.72,35.0]
["binance-futures","SOLUSDT",1658082244157,846.0,38.75,38.74,603.0]
["binance-futures","SOLUSDT",1658082310052,2340.0,38.72,38.71,179.0]
["binance-futures","SOLUSDT",1658082334822,661.0,38.71,38.7,880.0]
["binance-futures","SOLUSDT",1658082372792,1876.0,38.73,38.72,68.0]
["binance-futures","SOLUSDT",1658082425410,359.0,38.62,38.61,1541.0]
["binance-futures","SOLUSDT",1658082446393,915.0,38.59,38.58,683.0]
["binance-futures","SOLUSDT",1658082478083,1081.0,38.66,38.65,514.0]
["binance-futures","SOLUSDT",1658082496476,543.0,38.68,38.67,1178.0]
["binance-futures","SOLUSDT",1658082563896,1879.0,38.68,38.67,6.0]
["binance-futures","SOLUSDT",1658082602996,971.0,38.66,38.65,1360.0]
["binance-futures","SOLUSDT",1658082623082,179.0,38.65,38.64,1096.0]
["binance-futures","SOLUSDT",1658082694040,1154.0,38.56,38.55,502.0]
["binance-futures","SOLUSDT",1658082736292,1425.0,38.62,38.6,2978.0]
["binance-futures","SOLUSDT",1658082751739,1159.0,38.66,38.65,794.0]
["binance-futures","SOLUSDT",1658082831261,990.0,38.66,38.65,978.0]
["binance-futures","SOLUSDT",1658082859579,2419.0,38.72,38.71,563.0]
["binance-futures","SOLUSDT",1658082877006,1270.0,38.71,38.7,1892.0]
["binance-futures","SOLUSDT",1658082952547,774.0,38.72,38.71,521.0]
["binance-futures","SOLUSDT",1658082987221,737.0,38.66,38.65,5215.0]
["binance-futures","SOLUSDT",1658083003868,6.0,38.72,38.71,1308.0]
["binance-futures","SOLUSDT",1658083042022,746.0,38.74,38.73,728.0]
["binance-futures","SOLUSDT",1658083120692,591.0,38.73,38.72,691.0]
["binance-futures","SOLUSDT",1658083144833,557.0,38.77,38.76,1481.0]
["binance-futures","SOLUSDT",1658083168730,640.0,38.78,38.77,742.0]
["binance-futures","SOLUSDT",1658083249846,411.0,38.76,38.75,1952.0]
["binance-futures","SOLUSDT",1658083272254,698.0,38.71,38.7,700.0]
["binance-futures","SOLUSDT",1658083301111,330.0,38.74,38.73,2214.0]
["binance-futures","SOLUSDT",1658083390529,354.0,38.76,38.75,2294.0]
["binance-futures","SOLUSDT",1658083414107,427.0,38.8,38.79,1687.0]
["binance-futures","SOLUSDT",1658083443164,1550.0,38.83,38.82,733.0]
["binance-futures","SOLUSDT",1658083507628,669.0,38.82,38.81,3973.0]
["binance-futures","SOLUSDT",1658083528403,848.0,38.79,38.78,503.0]
["binance-futures","SOLUSDT",1658083561353,883.0,38.74,38.73,1055.0]
["binance-futures","SOLUSDT",1658083586364,390.0,38.77,38.76,830.0]
["binance-futures","SOLUSDT",1658083664266,621.0,38.75,38.74,2782.0]
["binance-futures","SOLUSDT",1658083706375,513.0,38.77,38.76,1114.0]
["binance-futures","SOLUSDT",1658083735100,866.0,38.77,38.76,321.0]
["binance-futures","SOLUSDT",1658083808707,1302.0,38.72,38.71,484.0]
["binance-futures","SOLUSDT",1658083853128,1796.0,38.74,38.73,344.0]
["binance-futures","SOLUSDT",1658083883284,784.0,38.72,38.71,670.0]
["binance-futures","SOLUSDT",1658083943103,890.0,38.64,38.63,494.0]
["binance-futures","SOLUSDT",1658083978654,1656.0,38.62,38.61,120.0]
["binance-futures","SOLUSDT",1658084006123,1408.0,38.64,38.63,790.0]
["binance-futures","SOLUSDT",1658084051157,942.0,38.62,38.61,974.0]
["binance-futures","SOLUSDT",1658084130689,791.0,38.66,38.65,1248.0]
["binance-futures","SOLUSDT",1658084155368,968.0,38.66,38.65,748.0]
["binance-futures","SOLUSDT",1658084195062,1310.0,38.61,38.6,1133.0]
["binance-futures","SOLUSDT",1658084279687,2334.0,38.59,38.58,535.0]
["binance-futures","SOLUSDT",1658084314984,410.0,38.63,38.62,2391.0]
["binance-futures","SOLUSDT",1658084340210,590.0,38.66,38.65,434.0]
["binance-futures","SOLUSDT",1658084419521,356.0,38.62,38.61,1268.0]
["binance-futures","SOLUSDT",1658084450383,1379.0,38.62,38.61,922.0]
["binance-futures","SOLUSDT",1658084477603,537.0,38.65,38.64,785.0]
["binance-futures","SOLUSDT",1658084569750,579.0,38.67,38.66,919.0]
["binance-futures","SOLUSDT",1658084594618,821.0,38.75,38.74,1541.0]
["binance-futures","SOLUSDT",1658084617365,1820.0,38.75,38.74,1749.0]
["binance-futures","SOLUSDT",1658084699089,61.0,38.73,38.72,1852.0]
["binance-futures","SOLUSDT",1658084729634,1698.0,38.77,38.76,901.0]
["binance-futures","SOLUSDT",1658084756657,60.0,38.79,38.78,914.0]
["binance-futures","SOLUSDT",1658084785820,1264.0,38.8,38.79,211.0]
["binance-futures","SOLUSDT",1658084859460,1159.0,38.81,38.8,1540.0]
["binance-futures","SOLUSDT",1658084887105,442.0,38.79,38.78,740.0]
["binance-futures","SOLUSDT",1658084925241,344.0,38.81,38.8,1104.0]
["binance-futures","SOLUSDT",1658084994349,364.0,38.69,38.68,562.0]
["binance-futures","SOLUSDT",1658085022611,206.0,38.64,38.63,2465.0]
["binance-futures","SOLUSDT",1658085050783,588.0,38.7,38.69,906.0]
["binance-futures","SOLUSDT",1658085114531,1825.0,38.63,38.62,125.0]
["binance-futures","SOLUSDT",1658085145608,1801.0,38.67,38.66,93.0]
["binance-futures","SOLUSDT",1658085178475,1322.0,38.66,38.65,112.0]
["binance-futures","SOLUSDT",1658085216588,1142.0,38.63,38.62,460.0]
["binance-futures","SOLUSDT",1658085287292,861.0,38.62,38.61,501.0]
["binance-futures","SOLUSDT",1658085310387,811.0,38.65,38.64,1942.0]
["binance-futures","SOLUSDT",1658085350451,692.0,38.66,38.65,855.0]
["binance-futures","SOLUSDT",1658085432437,802.0,38.68,38.67,1657.0]
["binance-futures","SOLUSDT",1658085459947,636.0,38.71,38.7,931.0]
["binance-futures","SOLUSDT",1658085501060,872.0,38.71,38.7,249.0]
["binance-futures","SOLUSDT",1658085564400,637.0,38.78,38.77,563.0]
["binance-futures","SOLUSDT",1658085600824,459.0,38.78,38.77,1445.0]
["binance-futures","SOLUSDT",1658085633127,331.0,38.78,38.77,1870.0]
["binance-futures","SOLUSDT",1658085699950,121.0,38.88,38.87,852.0]
["binance-futures","SOLUSDT",1658085738207,325.0,38.87,38.86,3781.0]
["binance-futures","SOLUSDT",1658085768967,581.0,38.91,38.9,958.0]
["binance-futures","SOLUSDT",1658085847533,403.0,38.94,38.93,2818.0]
["binance-futures","SOLUSDT",1658085880879,1293.0,38.88,38.87,429.0]
["binance-futures","SOLUSDT",1658085911165,141.0,38.9,38.89,3827.0]
["binance-futures","SOLUSDT",1658085994503,1741.0,38.91,38.9,655.0]
["binance-futures","SOLUSDT",1658086036740,1554.0,38.92,38.91,1527.0]
["binance-futures","SOLUSDT",1658086063331,1759.0,38.93,38.92,54.0]
["binance-futures","SOLUSDT",1658086095924,3302.0,38.92,38.91,75.0]
["binance-futures","SOLUSDT",1658086164270,451.0,39.0,38.99,1270.0]
["binance-futures","SOLUSDT",1658086197056,489.0,38.96,38.95,843.0]
["binance-futures","SOLUSDT",1658086217387,677.0,38.97,38.96,1353.0]
["binance-futures","SOLUSDT",1658086304231,375.0,39.0,38.99,850.0]
["binance-futures","SOLUSDT",1658086335877,1307.0,39.07,39.06,797.0]
["binance-futures","SOLUSDT",1658086354591,660.0,39.08,39.07,878.0]
["binance-futures","SOLUSDT",1658086418198,1087.0,39.07,39.06,193.0]
["binance-futures","SOLUSDT",1658086455466,1045.0,39.09,39.08,1097.0]
["binance-futures","SOLUSDT",1658086473667,217.0,39.13,39.12,1301.0]
["binance-futures","SOLUSDT",1658086508464,381.0,39.08,39.07,1010.0]
["binance-futures","SOLUSDT",1658086570478,757.0,39.14,39.13,258.0]
["binance-futures","SOLUSDT",1658086591950,320.0,39.15,39.14,405.0]
["binance-futures","SOLUSDT",1658086630393,893.0,39.15,39.14,764.0]
["binance-futures","SOLUSDT",1658086692233,23.0,39.2,39.19,1103.0]
["binance-futures","SOLUSDT",1658086737036,870.0,39.17,39.16,3129.0]
["binance-futures","SOLUSDT",1658086760522,557.0,39.12,39.11,1846.0]
["binance-futures","SOLUSDT",1658086819604,927.0,39.04,39.03,293.0]
["binance-futures","SOLUSDT",1658086864373,944.0,39.04,39.03,855.0]
["binance-futures","SOLUSDT",1658086891709,2864.0,39.11,39.1,750.0]
["binance-futures","SOLUSDT",1658086960975,454.0,39.24,39.23,702.0]
["binance-futures","SOLUSDT",1658086991432,707.0,39.17,39.16,2154.0]
["binance-futures","SOLUSDT",1658087014770,1009.0,39.2,39.19,921.0]
["binance-futures","SOLUSDT",1658087081433,397.0,39.17,39.16,469.0]
["binance-futures","SOLUSDT",1658087121212,1069.0,39.18,39.17,996.0]
["binance-futures","SOLUSDT",1658087147122,242.0,39.17,39.16,2657.0]
["binance-futures","SOLUSDT",1658087214359,403.0,39.15,39.14,502.0]
["binance-futures","SOLUSDT",1658087252940,1962.0,39.13,39.12,20.0]
["binance-futures","SOLUSDT",1658087281215,2278.0,39.12,39.11,95.0]
["binance-futures","SOLUSDT",1658087308031,254.0,39.1,39.09,690.0]
["binance-futures","SOLUSDT",1658087392959,2091.0,39.06,39.05,662.0]
["binance-futures","SOLUSDT",1658087431567,1224.0,39.06,39.05,305.0]
["binance-futures","SOLUSDT",1658087451423,1847.0,39.01,39.0,4735.0]
["binance-futures","SOLUSDT",1658087529071,479.0,39.03,39.02,1026.0]
["binance-futures","SOLUSDT",1658087566531,887.0,39.05,39.04,273.0]
["binance-futures","SOLUSDT",1658087585377,784.0,39.02,39.01,437.0]
["binance-futures","SOLUSDT",1658087638451,746.0,38.99,38.98,920.0]
["binance-futures","SOLUSDT",1658087709362,1185.0,39.02,39.01,358.0]
["binance-futures","SOLUSDT",1658087735467,798.0,39.02,39.01,453.0]
["binance-futures","SOLUSDT",1658087784181,1392.0,39.03,39.02,141.0]
["binance-futures","SOLUSDT",1658087869562,172.0,39.02,39.01,2048.0]
["binance-futures","SOLUSDT",1658087897757,894.0,39.04,39.03,392.0]
["binance-futures","SOLUSDT",1658087949311,72.0,38.99,38.98,2718.0]
["binance-futures","SOLUSDT",1658088029681,151.0,39.01,39.0,888.0]
["binance-futures","SOLUSDT",1658088056027,160.0,39.01,39.0,1260.0]
["binance-futures","SOLUSDT",1658088100608,238.0,39.03,39.02,569.0]
["binance-futures","SOLUSDT",1658088165967,338.0,38.94,38.93,894.0]
["binance-futures","SOLUSDT",1658088187147,445.0,38.95,38.94,1449.0]
["binance-futures","SOLUSDT",1658088220799,757.0,38.94,38.93,786.0]
["binance-futures","SOLUSDT",1658088255885,511.0,39.0,38.99,963.0]
["binance-futures","SOLUSDT",1658088310974,82.0,39.04,39.03,1345.0]
["binance-futures","SOLUSDT",1658088351755,839.0,38.98,38.97,281.0]
["binance-futures","SOLUSDT",1658088417433,513.0,38.93,38.92,1061.0]
["binance-futures","SOLUSDT",1658088460448,437.0,38.93,38.92,584.0]
["binance-futures","SOLUSDT",1658088484670,889.0,38.94,38.93,348.0]
["binance-futures","SOLUSDT",1658088553794,1582.0,38.95,38.94,144.0]
["binance-futures","SOLUSDT",1658088596155,257.0,38.94,38.93,1039.0]
["binance-futures","SOLUSDT",1658088638360,1298.0,38.93,38.92,567.0]
["binance-futures","SOLUSDT",1658088652865,885.0,38.93,38.92,1117.0]
["binance-futures","SOLUSDT",1658088743524,658.0,38.96,38.95,714.0]
["binance-futures","SOLUSDT",1658088788227,4013.0,38.98,38.97,115.0]
["binance-futures","SOLUSDT",1658088806960,707.0,38.96,38.95,602.0]
["binance-futures","SOLUSDT",1658088891231,557.0,38.89,38.88,1654.0]
["binance-futures","SOLUSDT",1658088929836,1066.0,38.92,38.91,216.0]
["binance-futures","SOLUSDT",1658088948836,2471.0,38.92,38.91,139.0]
["binance-futures","SOLUSDT",1658089002916,946.0,38.95,38.94,173.0]
["binance-futures","SOLUSDT",1658089072050,307.0,38.86,38.85,1375.0]
["binance-futures","SOLUSDT",1658089084513,268.0,38.84,38.83,965.0]
["binance-futures","SOLUSDT",1658089125402,920.0,38.86,38.85,432.0]
["binance-futures","SOLUSDT",1658089205225,491.0,38.92,38.91,1057.0]
["binance-futures","SOLUSDT",1658089225387,1380.0,38.92,38.91,27.0]
["binance-futures","SOLUSDT",1658089270223,1615.0,38.88,38.87,132.0]
["binance-futures","SOLUSDT",1658089352083,2075.0,38.89,38.88,654.0]
["binance-futures","SOLUSDT",1658089371080,129.0,38.86,38.85,1014.0]
["binance-futures","SOLUSDT",1658089417741,2027.0,38.89,38.88,171.0]
["binance-futures","SOLUSDT",1658089453527,1749.0,38.9,38.89,722.0]
["binance-futures","SOLUSDT",1658089512378,519.0,39.0,38.99,2245.0]
["binance-futures","SOLUSDT",1658089559970,592.0,38.97,38.96,741.0]
["binance-futures","SOLUSDT",1658089601247,2542.0,38.99,38.98,376.0]
["binance-futures","SOLUSDT",1658089670646,3182.0,38.99,38.98,420.0]
["binance-futures","SOLUSDT",1658089719398,573.0,39.02,39.01,488.0]
["binance-futures","SOLUSDT",1658089753278,442.0,39.06,39.05,2562.0]
["binance-futures","SOLUSDT",1658089818522,526.0,39.04,39.03,815.0]
["binance-futures","SOLUSDT",1658089877267,1330.0,39.08,39.07,235.0]
["binance-futures","SOLUSDT",1658089904962,1506.0,39.01,39.0,48.0]
["binance-futures","SOLUSDT",1658089974809,1684.0,39.01,39.0,383.0]
["binance-futures","SOLUSDT",1658090031709,1094.0,39.04,39.03,134.0]
["binance-futures","SOLUSDT",1658090043267,1233.0,39.03,39.02,1014.0]
["binance-futures","SOLUSDT",1658090092307,197.0,39.01,39.0,1538.0]
["binance-futures","SOLUSDT",1658090176655,1545.0,38.91,38.9,347.0]
["binance-futures","SOLUSDT",1658090186065,421.0,38.92,38.91,1591.0]
["binance-futures","SOLUSDT",1658090235690,175.0,38.92,38.91,1017.0]
["binance-futures","SOLUSDT",1658090315656,3184.0,38.91,38.9,772.0]
["binance-futures","SOLUSDT",1658090328762,878.0,38.91,38.9,270.0]
["binance-futures","SOLUSDT",1658090401225,690.0,38.91,38.9,996.0]
["binance-futures","SOLUSDT",1658090473492,102.0,38.93,38.92,1648.0]
["binance-futures","SOLUSDT",1658090484874,761.0,38.94,38.93,260.0]
["binance-futures","SOLUSDT",1658090547675,2441.0,38.91,38.9,14.0]
["binance-futures","SOLUSDT",1658090618504,391.0,38.87,38.86,671.0]
["binance-futures","SOLUSDT",1658090634570,652.0,38.87,38.86,851.0]
["binance-futures","SOLUSDT",1658090688317,449.0,38.89,38.88,1079.0]
["binance-futures","SOLUSDT",1658090713169,129.0,38.9,38.89,1358.0]
["binance-futures","SOLUSDT",1658090782292,1297.0,38.92,38.91,123.0]
["binance-futures","SOLUSDT",1658090839874,696.0,38.95,38.94,115.0]
["binance-futures","SOLUSDT",1658090876047,273.0,38.98,38.97,2390.0]
["binance-futures","SOLUSDT",1658090931591,1434.0,38.96,38.95,420.0]
["binance-futures","SOLUSDT",1658090998600,185.0,38.99,38.98,1054.0]
["binance-futures","SOLUSDT",1658091048522,550.0,39.04,39.03,1612.0]
["binance-futures","SOLUSDT",1658091109502,391.0,39.03,39.02,612.0]
["binance-futures","SOLUSDT",1658091165042,817.0,38.99,38.98,774.0]
["binance-futures","SOLUSDT",1658091210771,332.0,39.06,39.05,2799.0]
["binance-futures","SOLUSDT",1658091256730,248.0,39.18,39.17,2597.0]
["binance-futures","SOLUSDT",1658091310613,381.0,39.16,39.15,1734.0]
["binance-futures","SOLUSDT",1658091344649,307.0,39.17,39.16,274.0]
["binance-futures","SOLUSDT",1658091406181,255.0,39.17,39.16,2094.0]
["binance-futures","SOLUSDT",1658091480258,177.0,39.15,39.14,2906.0]
["binance-futures","SOLUSDT",1658091514715,249.0,39.14,39.13,1096.0]
["binance-futures","SOLUSDT",1658091567929,1181.0,39.07,39.06,602.0]
["binance-futures","SOLUSDT",1658091630133,1134.0,39.07,39.06,341.0]
["binance-futures","SOLUSDT",1658091653269,1934.0,39.01,39.0,355.0]
["binance-futures","SOLUSDT",1658091696620,629.0,38.95,38.94,284.0]
["binance-futures","SOLUSDT",1658091741382,1227.0,38.95,38.94,1292.0]
["binance-futures","SOLUSDT",1658091763003,460.0,38.95,38.94,685.0]
["binance-futures","SOLUSDT",1658091814639,742.0,39.01,39.0,1959.0]
["binance-futures","SOLUSDT",1658091822172,520.0,39.0,38.99,1410.0]
["binance-futures","SOLUSDT",1658091867891,107.0,39.11,39.1,752.0]
["binance-futures","SOLUSDT",1658091922392,876.0,39.15,39.14,166.0]
["binance-futures","SOLUSDT",1658091949972,22.0,39.17,39.16,1415.0]
["binance-futures","SOLUSDT",1658092009555,2026.0,39.17,39.16,323.0]
["binance-futures","SOLUSDT",1658092073268,1044.0,39.09,39.08,238.0]
["binance-futures","SOLUSDT",1658092105934,2286.0,39.11,39.1,148.0]
["binance-futures","SOLUSDT",1658092165570,274.0,39.21,39.2,440.0]
["binance-futures","SOLUSDT",1658092218162,171.0,39.24,39.23,1574.0]
["binance-futures","SOLUSDT",1658092259343,218.0,39.22,39.21,1135.0]
["binance-futures","SOLUSDT",1658092319553,568.0,39.23,39.22,339.0]
["binance-futures","SOLUSDT",1658092377510,622.0,39.23,39.22,794.0]
["binance-futures","SOLUSDT",1658092424400,628.0,39.21,39.2,105.0]
["binance-futures","SOLUSDT",1658092483839,102.0,39.17,39.16,852.0]
["binance-futures","SOLUSDT",1658092560170,1275.0,39.16,39.15,160.0]
["binance-futures","SOLUSDT",1658092594013,45.0,39.14,39.13,985.0]
["binance-futures","SOLUSDT",1658092646856,617.0,39.19,39.18,342.0]
["binance-futures","SOLUSDT",1658092699756,31.0,39.31,39.3,1026.0]
["binance-futures","SOLUSDT",1658092721038,63.0,39.3,39.29,1134.0]
["binance-futures","SOLUSDT",1658092769533,640.0,39.31,39.3,307.0]
["binance-futures","SOLUSDT",1658092824922,1209.0,39.33,39.32,67.0]
["binance-futures","SOLUSDT",1658092854312,543.0,39.3,39.29,415.0]
["binance-futures","SOLUSDT",1658092923296,838.0,39.29,39.28,535.0]
["binance-futures","SOLUSDT",1658092941328,1504.0,39.29,39.28,494.0]
["binance-futures","SOLUSDT",1658093024767,431.0,39.38,39.37,1694.0]
["binance-futures","SOLUSDT",1658093085593,232.0,39.41,39.4,821.0]
["binance-futures","SOLUSDT",1658093100472,39.0,39.41,39.4,2117.0]
["binance-futures","SOLUSDT",1658093172136,713.0,39.39,39.38,1047.0]
["binance-futures","SOLUSDT",1658093221352,217.0,39.31,39.3,1309.0]
["binance-futures","SOLUSDT",1658093236023,626.0,39.32,39.31,308.0]
["binance-futures","SOLUSDT",1658093340611,357.0,39.39,39.38,81.0]
["binance-futures","SOLUSDT",1658093405983,493.0,39.37,39.36,1630.0]
["binance-futures","SOLUSDT",1658093420284,50.0,39.42,39.41,1647.0]
["binance-futures","SOLUSDT",1658093454844,65.0,39.46,39.45,788.0]
["binance-futures","SOLUSDT",1658093549264,823.0,39.47,39.46,1321.0]
["binance-futures","SOLUSDT",1658093569557,480.0,39.48,39.47,433.0]
["binance-futures","SOLUSDT",1658093618118,345.0,39.5,39.49,740.0]
["binance-futures","SOLUSDT",1658093683061,168.0,39.46,39.45,1276.0]
["binance-futures","SOLUSDT",1658093734261,206.0,39.47,39.46,530.0]
["binance-futures","SOLUSDT",1658093784761,1509.0,39.46,39.45,203.0]
["binance-futures","SOLUSDT",1658093846630,735.0,39.38,39.37,831.0]
["binance-futures","SOLUSDT",1658093886236,1587.0,39.32,39.31,205.0]
["binance-futures","SOLUSDT",1658093940655,413.0,39.37,39.36,825.0]
["binance-futures","SOLUSDT",1658094030325,85.0,39.35,39.34,804.0]
["binance-futures","SOLUSDT",1658094066430,1149.0,39.34,39.33,146.0]
["binance-futures","SOLUSDT",1658094120613,62.0,39.34,39.33,1013.0]
["binance-futures","SOLUSDT",1658094148909,313.0,39.37,39.36,703.0]
["binance-futures","SOLUSDT",1658094256799,949.0,39.33,39.32,243.0]
["binance-futures","SOLUSDT",1658094317053,263.0,39.28,39.27,327.0]
["binance-futures","SOLUSDT",1658094344900,989.0,39.32,39.31,301.0]
["binance-futures","SOLUSDT",1658094442171,1362.0,39.31,39.3,1569.0]
["binance-futures","SOLUSDT",1658094525546,1592.0,39.3,39.29,163.0]
["binance-futures","SOLUSDT",1658094549187,692.0,39.29,39.28,327.0]
["binance-futures","SOLUSDT",1658094628919,421.0,39.27,39.26,1277.0]
["binance-futures","SOLUSDT",1658094676299,81.0,39.22,39.21,1454.0]
["binance-futures","SOLUSDT",1658094696312,213.0,39.24,39.23,672.0]
["binance-futures","SOLUSDT",1658094791144,595.0,39.26,39.25,536.0]
["binance-futures","SOLUSDT",1658094834424,512.0,39.26,39.25,468.0]
["binance-futures","SOLUSDT",1658094853321,275.0,39.26,39.25,671.0]
["binance-futures","SOLUSDT",1658094896236,628.0,39.26,39.25,822.0]
["binance-futures","SOLUSDT",1658095000045,647.0,39.24,39.23,1097.0]
["binance-futures","SOLUSDT",1658095016670,317.0,39.26,39.25,448.0]
["binance-futures","SOLUSDT",1658095053869,337.0,39.22,39.2,798.0]
["binance-futures","SOLUSDT",1658095165798,192.0,39.25,39.24,375.0]
["binance-futures","SOLUSDT",1658095197113,1798.0,39.26,39.25,460.0]
["binance-futures","SOLUSDT",1658095220684,1078.0,39.24,39.23,319.0]
["binance-futures","SOLUSDT",1658095262024,141.0,39.33,39.32,397.0]
["binance-futures","SOLUSDT",1658095314589,437.0,39.42,39.41,21.0]
["binance-futures","SOLUSDT",1658095334359,350.0,39.47,39.46,1133.0]
["binance-futures","SOLUSDT",1658095377827,587.0,39.4,39.39,199.0]
["binance-futures","SOLUSDT",1658095428869,429.0,39.24,39.23,719.0]
["binance-futures","SOLUSDT",1658095453329,1394.0,39.23,39.22,128.0]
["binance-futures","SOLUSDT",1658095495270,307.0,39.23,39.22,492.0]
["binance-futures","SOLUSDT",1658095563010,1592.0,39.2,39.19,50.0]
["binance-futures","SOLUSDT",1658095597576,855.0,39.18,39.17,466.0]
["binance-futures","SOLUSDT",1658095620748,1437.0,39.17,39.16,350.0]
["binance-futures","SOLUSDT",1658095703004,286.0,39.22,39.21,1075.0]
["binance-futures","SOLUSDT",1658095756148,2302.0,39.21,39.2,241.0]
["binance-futures","SOLUSDT",1658095786341,26.0,39.2,39.19,816.0]
["binance-futures","SOLUSDT",1658095870284,1917.0,39.18,39.17,475.0]
["binance-futures","SOLUSDT",1658095917826,137.0,39.18,39.17,784.0]
["binance-futures","SOLUSDT",1658095946331,962.0,39.21,39.2,364.0]
["binance-futures","SOLUSDT",1658096049581,1049.0,39.17,39.16,427.0]
["binance-futures","SOLUSDT",1658096103338,10.0,39.23,39.22,1295.0]
["binance-futures","SOLUSDT",1658096127208,210.0,39.2,39.19,1132.0]
["binance-futures","SOLUSDT",1658096168061,2289.0,39.15,39.14,163.0]
["binance-futures","SOLUSDT",1658096257659,1183.0,39.07,39.06,344.0]
["binance-futures","SOLUSDT",1658096276809,286.0,39.13,39.12,1413.0]
["binance-futures","SOLUSDT",1658096320843,301.0,39.08,39.07,2030.0]
["binance-futures","SOLUSDT",1658096384084,1981.0,39.09,39.08,7.0]
["binance-futures","SOLUSDT",1658096414186,802.0,39.09,39.08,238.0]
["binance-futures","SOLUSDT",1658096443455,896.0,39.13,39.12,516.0]
["binance-futures","SOLUSDT",1658096539172,21.0,39.11,39.1,1063.0]
["binance-futures","SOLUSDT",1658096567240,444.0,39.14,39.13,965.0]
["binance-futures","SOLUSDT",1658096594122,1071.0,39.15,39.14,282.0]
["binance-futures","SOLUSDT",1658096634391,731.0,39.16,39.15,535.0]
["binance-futures","SOLUSDT",1658096707559,462.0,39.14,39.13,719.0]
["binance-futures","SOLUSDT",1658096741939,879.0,39.12,39.11,205.0]
["binance-futures","SOLUSDT",1658096785045,566.0,39.11,39.1,493.0]
["binance-futures","SOLUSDT",1658096866087,2062.0,39.09,39.08,169.0]
["binance-futures","SOLUSDT",1658096900169,1060.0,39.08,39.07,215.0]
["binance-futures","SOLUSDT",1658096949181,559.0,39.09,39.08,258.0]
["binance-futures","SOLUSDT",1658097038365,6.0,39.08,39.07,1542.0]
["binance-futures","SOLUSDT",1658097081558,1634.0,39.1,39.09,437.0]
["binance-futures","SOLUSDT",1658097118694,430.0,39.12,39.11,1051.0]
["binance-futures","SOLUSDT",1658097192015,28.0,39.17,39.16,2742.0]
["binance-futures","SOLUSDT",1658097227121,229.0,39.26,39.24,100.0]
["binance-futures","SOLUSDT",1658097250177,1629.0,39.24,39.23,369.0]
["binance-futures","SOLUSDT",1658097319429,551.0,39.27,39.26,286.0]
["binance-futures","SOLUSDT",1658097360831,288.0,39.27,39.26,883.0]
["binance-futures","SOLUSDT",1658097388217,1294.0,39.29,39.28,712.0]
["binance-futures","SOLUSDT",1658097426624,403.0,39.28,39.27,793.0]
["binance-futures","SOLUSDT",1658097521951,296.0,39.31,39.3,1682.0]
["binance-futures","SOLUSDT",1658097542881,1163.0,39.29,39.28,400.0]
["binance-futures","SOLUSDT",1658097591177,1984.0,39.26,39.25,156.0]
["binance-futures","SOLUSDT",1658097689061,2675.0,39.26,39.25,316.0]
["binance-futures","SOLUSDT",1658097715367,1412.0,39.25,39.24,10.0]
["binance-futures","SOLUSDT",1658097760353,1018.0,39.29,39.28,457.0]
["binance-futures","SOLUSDT",1658097834700,602.0,39.2,39.19,639.0]
["binance-futures","SOLUSDT",1658097866195,791.0,39.22,39.21,1638.0]
["binance-futures","SOLUSDT",1658097897080,679.0,39.22,39.21,813.0]
["binance-futures","SOLUSDT",1658097999822,1258.0,39.19,39.18,527.0]
["binance-futures","SOLUSDT",1658098027406,1598.0,39.14,39.13,47.0]
["binance-futures","SOLUSDT",1658098059475,15.0,39.16,39.15,1182.0]
["binance-futures","SOLUSDT",1658098100078,1233.0,39.14,39.13,678.0]
["binance-futures","SOLUSDT",1658098197226,1422.0,39.16,39.15,13.0]
["binance-futures","SOLUSDT",1658098228023,1615.0,39.15,39.14,386.0]
["binance-futures","SOLUSDT",1658098270693,189.0,39.16,39.15,1061.0]
["binance-futures","SOLUSDT",1658098350623,38.0,39.12,39.11,1319.0]
["binance-futures","SOLUSDT",1658098379624,398.0,39.16,39.15,1800.0]
["binance-futures","SOLUSDT",1658098430204,241.0,39.17,39.16,1738.0]
["binance-futures","SOLUSDT",1658098531921,650.0,39.16,39.15,1104.0]
["binance-futures","SOLUSDT",1658098587068,1075.0,39.17,39.16,404.0]
["binance-futures","SOLUSDT",1658098624105,1196.0,39.15,39.14,259.0]
["binance-futures","SOLUSDT",1658098724689,1075.0,39.14,39.13,420.0]
["binance-futures","SOLUSDT",1658098774325,1151.0,39.2,39.19,215.0]
["binance-futures","SOLUSDT",1658098807468,246.0,39.17,39.16,1729.0]
["binance-futures","SOLUSDT",1658098884037,1433.0,39.11,39.1,27.0]
["binance-futures","SOLUSDT",1658098925811,1279.0,39.12,39.11,462.0]
["binance-futures","SOLUSDT",1658098957804,894.0,39.12,39.11,570.0]
["binance-futures","SOLUSDT",1658098990018,1081.0,39.04,39.03,775.0]
["binance-futures","SOLUSDT",1658099055218,1725.0,39.07,39.06,230.0]
["binance-futures","SOLUSDT",1658099078479,928.0,39.02,39.01,732.0]
["binance-futures","SOLUSDT",1658099108452,1988.0,38.99,38.98,66.0]
["binance-futures","SOLUSDT",1658099178454,416.0,39.05,39.04,733.0]
["binance-futures","SOLUSDT",1658099214131,671.0,39.04,39.03,1073.0]
["binance-futures","SOLUSDT",1658099247095,153.0,39.11,39.1,2205.0]
["binance-futures","SOLUSDT",1658099327400,635.0,39.15,39.14,1343.0]
["binance-futures","SOLUSDT",1658099369634,1596.0,39.15,39.14,1259.0]
["binance-futures","SOLUSDT",1658099399725,3288.0,39.11,39.1,542.0]
["binance-futures","SOLUSDT",1658099481176,849.0,39.13,39.12,515.0]
["binance-futures","SOLUSDT",1658099525872,289.0,39.2,39.19,1936.0]
["binance-futures","SOLUSDT",1658099549086,147.0,39.18,39.17,1699.0]
["binance-futures","SOLUSDT",1658099581962,480.0,39.16,39.15,1391.0]
["binance-futures","SOLUSDT",1658099668654,362.0,39.1,39.09,1119.0]
["binance-futures","SOLUSDT",1658099698758,965.0,39.12,39.11,865.0]
["binance-futures","SOLUSDT",1658099731365,916.0,39.14,39.13,654.0]
["binance-futures","SOLUSDT",1658099807262,959.0,39.19,39.18,928.0]
["binance-futures","SOLUSDT",1658099846122,909.0,39.15,39.14,803.0]
["binance-futures","SOLUSDT",1658099871897,248.0,39.09,39.08,1061.0]
["binance-futures","SOLUSDT",1658099964946,877.0,39.14,39.13,249.0]
["binance-futures","SOLUSDT",1658100010074,2156.0,39.08,39.07,304.0]
["binance-futures","SOLUSDT",1658100035208,654.0,39.04,39.03,1329.0]
["binance-futures","SOLUSDT",1658100117052,1720.0,39.01,39.0,88.0]
["binance-futures","SOLUSDT",1658100152005,873.0,38.97,38.96,672.0]
["binance-futures","SOLUSDT",1658100176712,815.0,38.99,38.98,565.0]
["binance-futures","SOLUSDT",1658100209402,1488.0,38.93,38.92,873.0]
["binance-futures","SOLUSDT",1658100269180,363.0,38.93,38.92,1458.0]
["binance-futures","SOLUSDT",1658100290295,834.0,38.95,38.94,1095.0]
["binance-futures","SOLUSDT",1658100320462,1528.0,38.88,38.87,554.0]
["binance-futures","SOLUSDT",1658100378124,796.0,38.87,38.86,595.0]
["binance-futures","SOLUSDT",1658100398910,1434.0,38.74,38.72,761.0]
["binance-futures","SOLUSDT",1658100429172,2108.0,38.8,38.79,489.0]
["binance-futures","SOLUSDT",1658100487107,1944.0,38.72,38.71,867.0]
["binance-futures","SOLUSDT",1658100510064,516.0,38.73,38.72,482.0]
["binance-futures","SOLUSDT",1658100541837,1928.0,38.77,38.76,45.0]
["binance-futures","SOLUSDT",1658100605173,645.0,38.79,38.78,1035.0]
["binance-futures","SOLUSDT",1658100626897,458.0,38.75,38.74,1114.0]
["binance-futures","SOLUSDT",1658100660420,325.0,38.74,38.73,2039.0]
["binance-futures","SOLUSDT",1658100701426,811.0,38.74,38.73,127.0]
["binance-futures","SOLUSDT",1658100761084,1051.0,38.83,38.82,753.0]
["binance-futures","SOLUSDT",1658100797261,1375.0,38.82,38.81,756.0]
["binance-futures","SOLUSDT",1658100826065,427.0,38.8,38.79,798.0]
["binance-futures","SOLUSDT",1658100906855,240.0,38.69,38.68,43.0]
["binance-futures","SOLUSDT",1658100930641,574.0,38.71,38.7,175.0]
["binance-futures","SOLUSDT",1658100955376,1395.0,38.68,38.67,229.0]
["binance-futures","SOLUSDT",1658101022293,389.0,38.75,38.74,1517.0]
["binance-futures","SOLUSDT",1658101054331,1109.0,38.73,38.72,262.0]
["binance-futures","SOLUSDT",1658101069210,2040.0,38.68,38.67,69.0]
["binance-futures","SOLUSDT",1658101100562,1729.0,38.7,38.69,249.0]
["binance-futures","SOLUSDT",1658101179135,1550.0,38.82,38.81,726.0]
["binance-futures","SOLUSDT",1658101195339,2278.0,38.82,38.81,187.0]
["binance-futures","SOLUSDT",1658101237847,277.0,38.85,38.84,1407.0]
["binance-futures","SOLUSDT",1658101299477,1331.0,38.85,38.84,67.0]
["binance-futures","SOLUSDT",1658101322417,1945.0,38.86,38.85,76.0]
["binance-futures","SOLUSDT",1658101367450,453.0,38.86,38.85,898.0]
["binance-futures","SOLUSDT",1658101445949,367.0,38.85,38.84,303.0]
["binance-futures","SOLUSDT",1658101474030,224.0,38.85,38.84,1225.0]
["binance-futures","SOLUSDT",1658101514873,396.0,38.84,38.83,502.0]
["binance-futures","SOLUSDT",1658101586428,60.0,38.84,38.83,2225.0]
["binance-futures","SOLUSDT",1658101610082,905.0,38.88,38.87,1705.0]
["binance-futures","SOLUSDT",1658101657131,53.0,38.86,38.85,1424.0]
["binance-futures","SOLUSDT",1658101682379,264.0,38.88,38.87,917.0]
["binance-futures","SOLUSDT",1658101755088,1725.0,38.84,38.83,665.0]
["binance-futures","SOLUSDT",1658101800548,1360.0,38.81,38.8,108.0]
["binance-futures","SOLUSDT",1658101831514,137.0,38.83,38.82,1234.0]
["binance-futures","SOLUSDT",1658101906625,501.0,38.84,38.83,2745.0]
["binance-futures","SOLUSDT",1658101947243,117.0,38.8,38.79,353.0]
["binance-futures","SOLUSDT",1658101980190,263.0,38.75,38.74,1974.0]
["binance-futures","SOLUSDT",1658102026460,1621.0,38.57,38.56,168.0]
["binance-futures","SOLUSDT",1658102057117,912.0,38.53,38.52,76.0]
["binance-futures","SOLUSDT",1658102087166,2135.0,38.52,38.51,66.0]
["binance-futures","SOLUSDT",1658102136370,1063.0,38.61,38.6,117.0]
["binance-futures","SOLUSDT",1658102180197,480.0,38.57,38.56,225.0]
["binance-futures","SOLUSDT",1658102203605,38.0,38.53,38.52,594.0]
["binance-futures","SOLUSDT",1658102263785,986.0,38.56,38.55,140.0]
["binance-futures","SOLUSDT",1658102312380,272.0,38.54,38.53,641.0]
["binance-futures","SOLUSDT",1658102326499,309.0,38.54,38.53,498.0]
["binance-futures","SOLUSDT",1658102366350,60.0,38.54,38.53,1070.0]
["binance-futures","SOLUSDT",1658102366393,49.0,38.54,38.53,1138.0]
["binance-futures","SOLUSDT",1658102366423,108.0,38.54,38.53,1308.0]
["binance-futures","SOLUSDT",1658102366453,87.0,38.54,38.53,1475.0]
["binance-futures","SOLUSDT",1658102366557,87.0,38.54,38.53,1593.0]
["binance-futures","SOLUSDT",1658102366598,89.0,38.54,38.53,1594.0]
["binance-futures","SOLUSDT",1658102367021,89.0,38.54,38.53,1683.0]
["binance-futures","SOLUSDT",1658102367051,89.0,38.54,38.53,1687.0]
["binance-futures","SOLUSDT",1658102367111,89.0,38.54,38.53,1677.0]
["binance-futures","SOLUSDT",1658102367144,88.0,38.54,38.53,1677.0]
["binance-futures","SOLUSDT",1658102367177,88.0,38.54,38.53,1559.0]
["binance-futures","SOLUSDT",1658102367214,318.0,38.54,38.53,1405.0]
["binance-futures","SOLUSDT",1658102367243,318.0,38.54,38.53,1570.0]
["binance-futures","SOLUSDT",1658102367282,318.0,38.54,38.53,1557.0]
["binance-futures","SOLUSDT",1658102367307,318.0,38.54,38.53,1392.0]
["binance-futures","SOLUSDT",1658102367350,318.0,38.54,38.53,1383.0]
["binance-futures","SOLUSDT",1658102367389,318.0,38.54,38.53,1232.0]
["binance-futures","SOLUSDT",1658102367474,318.0,38.54,38.53,1233.0]
["binance-futures","SOLUSDT",1658102367592,235.0,38.54,38.53,1233.0]
["binance-futures","SOLUSDT",1658102367623,235.0,38.54,38.53,1483.0]
["binance-futures","SOLUSDT",1658102367661,88.0,38.54,38.53,1483.0]
["binance-futures","SOLUSDT",1658102367732,88.0,38.54,38.53,1463.0]
["binance-futures","SOLUSDT",1658102367811,88.0,38.54,38.53,1480.0]
["binance-futures","SOLUSDT",1658102367889,199.0,38.54,38.53,1340.0]
["binance-futures","SOLUSDT",1658102367916,437.0,38.54,38.53,933.0]
["binance-futures","SOLUSDT",1658102367953,653.0,38.54,38.53,759.0]
["binance-futures","SOLUSDT",1658102368022,719.0,38.54,38.53,704.0]
["binance-futures","SOLUSDT",1658102368052,746.0,38.54,38.53,596.0]
["binance-futures","SOLUSDT",1658102368097,752.0,38.54,38.53,596.0]
["binance-futures","SOLUSDT",1658102368129,746.0,38.54,38.53,596.0]
["binance-futures","SOLUSDT",1658102368202,746.0,38.54,38.53,597.0]
["binance-futures","SOLUSDT",1658102368296,743.0,38.54,38.53,597.0]
["binance-futures","SOLUSDT",1658102368421,743.0,38.54,38.53,593.0]
["binance-futures","SOLUSDT",1658102368486,743.0,38.54,38.53,596.0]
["binance-futures","SOLUSDT",1658102368608,743.0,38.54,38.53,541.0]
["binance-futures","SOLUSDT",1658102368645,771.0,38.54,38.53,482.0]
["binance-futures","SOLUSDT",1658102368693,507.0,38.54,38.53,486.0]
["binance-futures","SOLUSDT",1658102368710,492.0,38.54,38.53,596.0]
["binance-futures","SOLUSDT",1658102368755,443.0,38.54,38.53,706.0]
["binance-futures","SOLUSDT",1658102368779,419.0,38.54,38.53,706.0]
["binance-futures","SOLUSDT",1658102368896,1004.0,38.55,38.53,1089.0]
["binance-futures","SOLUSDT",1658102368917,470.0,38.55,38.54,236.0]
["binance-futures","SOLUSDT",1658102368941,390.0,38.55,38.54,1637.0]
["binance-futures","SOLUSDT",1658102368966,509.0,38.55,38.54,1601.0]
["binance-futures","SOLUSDT",1658102369001,463.0,38.55,38.54,1735.0]
["binance-futures","SOLUSDT",1658102369038,463.0,38.55,38.54,1823.0]
["binance-futures","SOLUSDT",1658102369075,463.0,38.55,38.54,1809.0]
["binance-futures","SOLUSDT",1658102369127,399.0,38.55,38.54,1921.0]
["binance-futures","SOLUSDT",1658102369169,416.0,38.55,38.54,2035.0]
["binance-futures","SOLUSDT",1658102369212,249.0,38.55,38.54,1913.0]
["binance-futures","SOLUSDT",1658102369245,249.0,38.55,38.54,1914.0]
["binance-futures","SOLUSDT",1658102369284,359.0,38.55,38.54,1909.0]
["binance-futures","SOLUSDT",1658102369314,484.0,38.55,38.54,1795.0]
["binance-futures","SOLUSDT",1658102369353,467.0,38.55,38.54,1795.0]
["binance-futures","SOLUSDT",1658102369484,467.0,38.55,38.54,1805.0]
["binance-futures","SOLUSDT",1658102369585,467.0,38.55,38.54,1758.0]
["binance-futures","SOLUSDT",1658102369618,511.0,38.55,38.54,1300.0]
["binance-futures","SOLUSDT",1658102369652,550.0,38.55,38.54,1068.0]
["binance-futures","SOLUSDT",1658102369713,550.0,38.55,38.54,1059.0]
["binance-futures","SOLUSDT",1658102369756,550.0,38.55,38.54,1046.0]
["binance-futures","SOLUSDT",1658102370010,663.0,38.55,38.54,1050.0]
["binance-futures","SOLUSDT",1658102370046,697.0,38.55,38.54,1099.0]
["binance-futures","SOLUSDT",1658102370081,701.0,38.55,38.54,1050.0]
["binance-futures","SOLUSDT",1658102370149,702.0,38.55,38.54,1052.0]
["binance-futures","SOLUSDT",1658102370184,751.0,38.55,38.54,1052.0]
["binance-futures","SOLUSDT",1658102370263,751.0,38.55,38.54,1053.0]
["binance-futures","SOLUSDT",1658102370298,711.0,38.55,38.54,1053.0]
["binance-futures","SOLUSDT",1658102370338,702.0,38.55,38.54,1053.0]
["binance-futures","SOLUSDT",1658102370446,702.0,38.55,38.54,1035.0]
["binance-futures","SOLUSDT",1658102370478,702.0,38.55,38.54,1036.0]
["binance-futures","SOLUSDT",1658102370605,694.0,38.55,38.54,1036.0]
["binance-futures","SOLUSDT",1658102370672,759.0,38.55,38.54,1036.0]
["binance-futures","SOLUSDT",1658102370969,759.0,38.55,38.54,1026.0]
["binance-futures","SOLUSDT",1658102371014,763.0,38.55,38.54,1145.0]
["binance-futures","SOLUSDT",1658102371051,764.0,38.55,38.54,1144.0]
["binance-futures","SOLUSDT",1658102371128,763.0,38.55,38.54,1146.0]
["binance-futures","SOLUSDT",1658102371239,719.0,38.55,38.54,1148.0]
["binance-futures","SOLUSDT",1658102371367,654.0,38.55,38.54,1148.0]
["binance-futures","SOLUSDT",1658102371407,654.0,38.55,38.54,1137.0]
["binance-futures","SOLUSDT",1658102371437,650.0,38.55,38.54,1147.0]
["binance-futures","SOLUSDT",1658102371553,635.0,38.55,38.54,1187.0]
["binance-futures","SOLUSDT",1658102371577,635.0,38.55,38.54,1147.0]
["binance-futures","SOLUSDT",1658102371695,422.0,38.55,38.54,1147.0]
["binance-futures","SOLUSDT",1658102371845,426.0,38.55,38.54,1147.0]
["binance-futures","SOLUSDT",1658102371919,424.0,38.55,38.54,1160.0]
["binance-futures","SOLUSDT",1658102372020,424.0,38.55,38.54,1219.0]
["binance-futures","SOLUSDT",1658102372063,424.0,38.55,38.54,1209.0]
["binance-futures","SOLUSDT",1658102372135,426.0,38.55,38.54,1169.0]
["binance-futures","SOLUSDT",1658102372174,430.0,38.55,38.54,1342.0]
["binance-futures","SOLUSDT",1658102372290,429.0,38.55,38.54,1344.0]
["binance-futures","SOLUSDT",1658102372315,517.0,38.55,38.54,1175.0]
["binance-futures","SOLUSDT",1658102372362,517.0,38.55,38.54,1207.0]
["binance-futures","SOLUSDT",1658102372396,521.0,38.55,38.54,1207.0]
["binance-futures","SOLUSDT",1658102372509,517.0,38.55,38.54,1207.0]
["binance-futures","SOLUSDT",1658102373038,521.0,38.55,38.54,1247.0]
["binance-futures","SOLUSDT",1658102373111,520.0,38.55,38.54,1247.0]
["binance-futures","SOLUSDT",1658102373148,516.0,38.55,38.54,1247.0]
["binance-futures","SOLUSDT",1658102373195,520.0,38.55,38.54,1207.0]
["binance-futures","SOLUSDT",1658102373264,516.0,38.55,38.54,1208.0]
["binance-futures","SOLUSDT",1658102373335,516.0,38.55,38.54,1207.0]
["binance-futures","SOLUSDT",1658102373769,537.0,38.55,38.54,1207.0]
["binance-futures","SOLUSDT",1658102373832,537.0,38.55,38.54,1198.0]
["binance-futures","SOLUSDT",1658102373862,537.0,38.55,38.54,1207.0]
["binance-futures","SOLUSDT",1658102373984,537.0,38.55,38.54,1198.0]
["binance-futures","SOLUSDT",1658102374023,535.0,38.55,38.54,1207.0]
["binance-futures","SOLUSDT",1658102374099,535.0,38.55,38.54,1238.0]
["binance-futures","SOLUSDT",1658102374172,539.0,38.55,38.54,1198.0]
["binance-futures","SOLUSDT",1658102374353,535.0,38.55,38.54,1198.0]
["binance-futures","SOLUSDT",1658102374428,535.0,38.55,38.54,1192.0]
["binance-futures","SOLUSDT",1658102374466,535.0,38.55,38.54,1199.0]
["binance-futures","SOLUSDT",1658102374663,535.0,38.55,38.54,1154.0]
["binance-futures","SOLUSDT",1658102374984,535.0,38.55,38.54,1029.0]
["binance-futures","SOLUSDT",1658102375035,535.0,38.55,38.54,1078.0]
["binance-futures","SOLUSDT",1658102375075,535.0,38.55,38.54,1038.0]
["binance-futures","SOLUSDT",1658102375111,535.0,38.55,38.54,1069.0]
["binance-futures","SOLUSDT",1658102375148,535.0,38.55,38.54,1029.0]
["binance-futures","SOLUSDT",1658102375212,535.0,38.55,38.54,1031.0]
["binance-futures","SOLUSDT",1658102375577,536.0,38.55,38.54,1031.0]
["binance-futures","SOLUSDT",1658102375929,540.0,38.55,38.54,1026.0]
["binance-futures","SOLUSDT",1658102375965,540.0,38.55,38.54,901.0]
["binance-futures","SOLUSDT",1658102376044,540.0,38.55,38.54,1064.0]
["binance-futures","SOLUSDT",1658102376076,540.0,38.55,38.54,1054.0]
["binance-futures","SOLUSDT",1658102376112,540.0,38.55,38.54,1053.0]
["binance-futures","SOLUSDT",1658102376268,540.0,38.55,38.54,1052.0]
["binance-futures","SOLUSDT",1658102376292,515.0,38.55,38.54,1054.0]
["binance-futures","SOLUSDT",1658102376351,511.0,38.55,38.54,1043.0]
["binance-futures","SOLUSDT",1658102376370,511.0,38.55,38.54,1049.0]
["binance-futures","SOLUSDT",1658102376428,392.0,38.55,38.54,1323.0]
["binance-futures","SOLUSDT",1658102376460,221.0,38.55,38.54,1431.0]
["binance-futures","SOLUSDT",1658102376494,221.0,38.55,38.54,1421.0]
["binance-futures","SOLUSDT",1658102376534,358.0,38.55,38.54,1084.0]
["binance-futures","SOLUSDT",1658102376552,578.0,38.55,38.54,1084.0]
["binance-futures","SOLUSDT",1658102376756,578.0,38.55,38.54,1075.0]
["binance-futures","SOLUSDT",1658102376789,578.0,38.55,38.54,1080.0]
["binance-futures","SOLUSDT",1658102376825,533.0,38.55,38.54,1080.0]
["binance-futures","SOLUSDT",1658102376866,423.0,38.55,38.54,1190.0]
["binance-futures","SOLUSDT",1658102376998,286.0,38.55,38.54,1190.0]
["binance-futures","SOLUSDT",1658102377041,290.0,38.55,38.54,1199.0]
["binance-futures","SOLUSDT",1658102377073,510.0,38.55,38.54,1080.0]
["binance-futures","SOLUSDT",1658102377104,629.0,38.55,38.54,1080.0]
["binance-futures","SOLUSDT",1658102377246,629.0,38.55,38.54,1081.0]
["binance-futures","SOLUSDT",1658102377322,694.0,38.55,38.54,1081.0]
["binance-futures","SOLUSDT",1658102377475,629.0,38.55,38.54,1081.0]
["binance-futures","SOLUSDT",1658102377564,564.0,38.55,38.54,1081.0]
["binance-futures","SOLUSDT",1658102377867,445.0,38.55,38.54,1081.0]
["binance-futures","SOLUSDT",1658102378124,335.0,38.55,38.54,1092.0]
["binance-futures","SOLUSDT",1658102378169,225.0,38.55,38.54,1202.0]
["binance-futures","SOLUSDT",1658102378251,225.0,38.55,38.54,1196.0]
["binance-futures","SOLUSDT",1658102378288,362.0,38.55,38.54,1195.0]
["binance-futures","SOLUSDT",1658102378311,362.0,38.55,38.54,1204.0]
["binance-futures","SOLUSDT",1658102378389,362.0,38.55,38.54,1195.0]
["binance-futures","SOLUSDT",1658102378415,362.0,38.55,38.54,1085.0]
["binance-futures","SOLUSDT",1658102378647,472.0,38.55,38.54,1085.0]
["binance-futures","SOLUSDT",1658102378682,472.0,38.55,38.54,1072.0]
["binance-futures","SOLUSDT",1658102378756,582.0,38.55,38.54,1072.0]
["binance-futures","SOLUSDT",1658102378883,581.0,38.55,38.54,1072.0]
["binance-futures","SOLUSDT",1658102379134,581.0,38.55,38.54,1073.0]
["binance-futures","SOLUSDT",1658102379199,361.0,38.55,38.54,1183.0]
["binance-futures","SOLUSDT",1658102379410,361.0,38.55,38.54,1182.0]
["binance-futures","SOLUSDT",1658102379462,361.0,38.55,38.54,1191.0]
["binance-futures","SOLUSDT",1658102379755,471.0,38.55,38.54,1067.0]
["binance-futures","SOLUSDT",1658102379780,581.0,38.55,38.54,1067.0]
["binance-futures","SOLUSDT",1658102380038,678.0,38.55,38.54,978.0]
["binance-futures","SOLUSDT",1658102380108,594.0,38.55,38.54,957.0]
["binance-futures","SOLUSDT",1658102380139,638.0,38.55,38.54,961.0]
["binance-futures","SOLUSDT",1658102380210,666.0,38.55,38.54,736.0]
["binance-futures","SOLUSDT",1658102380236,660.0,38.55,38.54,466.0]
["binance-futures","SOLUSDT",1658102380279,735.0,38.55,38.54,456.0]
["binance-futures","SOLUSDT",1658102380319,725.0,38.55,38.54,456.0]
["binance-futures","SOLUSDT",1658102380395,798.0,38.55,38.54,446.0]
["binance-futures","SOLUSDT",1658102380426,965.0,38.55,38.54,446.0]
["binance-futures","SOLUSDT",1658102380724,1176.0,38.55,38.54,75.0]
["binance-futures","SOLUSDT",1658102380760,2451.0,38.54,38.53,288.0]
["binance-futures","SOLUSDT",1658102380787,2375.0,38.54,38.53,288.0]
["binance-futures","SOLUSDT",1658102380826,2155.0,38.54,38.53,543.0]
["binance-futures","SOLUSDT",1658102380881,2155.0,38.54,38.53,545.0]
["binance-futures","SOLUSDT",1658102380923,2094.0,38.54,38.53,545.0]
["binance-futures","SOLUSDT",1658102380962,2094.0,38.54,38.53,540.0]
["binance-futures","SOLUSDT",1658102381038,2159.0,38.54,38.53,540.0]
["binance-futures","SOLUSDT",1658102381070,2119.0,38.54,38.53,541.0]
["binance-futures","SOLUSDT",1658102381096,2159.0,38.54,38.53,651.0]
["binance-futures","SOLUSDT",1658102381153,1874.0,38.54,38.53,651.0]
["binance-futures","SOLUSDT",1658102381184,1416.0,38.54,38.53,651.0]
["binance-futures","SOLUSDT",1658102381222,1375.0,38.54,38.53,651.0]
["binance-futures","SOLUSDT",1658102381299,1378.0,38.54,38.53,541.0]
["binance-futures","SOLUSDT",1658102381337,1378.0,38.54,38.53,542.0]
["binance-futures","SOLUSDT",1658102381369,1378.0,38.54,38.53,543.0]
["binance-futures","SOLUSDT",1658102381392,1378.0,38.54,38.53,547.0]
["binance-futures","SOLUSDT",1658102381456,1378.0,38.54,38.53,633.0]
["binance-futures","SOLUSDT",1658102381563,1374.0,38.54,38.53,568.0]
["binance-futures","SOLUSDT",1658102381862,458.0,38.54,38.53,1153.0]
["binance-futures","SOLUSDT",1658102381897,508.0,38.54,38.53,960.0]
["binance-futures","SOLUSDT",1658102381976,510.0,38.54,38.53,960.0]
["binance-futures","SOLUSDT",1658102382004,510.0,38.54,38.53,969.0]
["binance-futures","SOLUSDT",1658102382041,510.0,38.54,38.53,960.0]
["binance-futures","SOLUSDT",1658102382114,507.0,38.54,38.53,963.0]
["binance-futures","SOLUSDT",1658102382178,507.0,38.54,38.53,1060.0]
["binance-futures","SOLUSDT",1658102382218,506.0,38.54,38.53,1060.0]
["binance-futures","SOLUSDT",1658102382263,571.0,38.54,38.53,1073.0]
["binance-futures","SOLUSDT",1658102382337,506.0,38.54,38.53,1073.0]
["binance-futures","SOLUSDT",1658102382456,506.0,38.54,38.53,1138.0]
["binance-futures","SOLUSDT",1658102382478,571.0,38.54,38.53,1138.0]
["binance-futures","SOLUSDT",1658102382531,615.0,38.54,38.53,1138.0]
["binance-futures","SOLUSDT",1658102382564,506.0,38.54,38.53,1072.0]
["binance-futures","SOLUSDT",1658102382703,506.0,38.54,38.53,1137.0]
["binance-futures","SOLUSDT",1658102382783,506.0,38.54,38.53,1072.0]
["binance-futures","SOLUSDT",1658102383041,387.0,38.54,38.53,1252.0]
["binance-futures","SOLUSDT",1658102383077,387.0,38.54,38.53,1213.0]
["binance-futures","SOLUSDT",1658102383176,386.0,38.54,38.53,1213.0]
["binance-futures","SOLUSDT",1658102383230,386.0,38.54,38.53,1222.0]
["binance-futures","SOLUSDT",1658102383268,365.0,38.54,38.53,1352.0]
["binance-futures","SOLUSDT",1658102383302,297.0,38.54,38.53,1352.0]
["binance-futures","SOLUSDT",1658102383504,297.0,38.54,38.53,1353.0]
["binance-futures","SOLUSDT",1658102383584,297.0,38.54,38.53,1418.0]
["binance-futures","SOLUSDT",1658102383629,293.0,38.54,38.53,1438.0]
["binance-futures","SOLUSDT",1658102383728,293.0,38.54,38.53,1477.0]
["binance-futures","SOLUSDT",1658102383769,291.0,38.54,38.53,1632.0]
["binance-futures","SOLUSDT",1658102383803,946.0,38.55,38.54,1172.0]
["binance-futures","SOLUSDT",1658102383835,221.0,38.55,38.54,1092.0]
["binance-futures","SOLUSDT",1658102383859,221.0,38.55,38.54,1202.0]
["binance-futures","SOLUSDT",1658102383903,102.0,38.55,38.54,1242.0]
["binance-futures","SOLUSDT",1658102383932,48.0,38.55,38.54,1242.0]
["binance-futures","SOLUSDT",1658102383967,98.0,38.55,38.54,1242.0]
["binance-futures","SOLUSDT",1658102384004,98.0,38.55,38.54,1243.0]
["binance-futures","SOLUSDT",1658102384032,102.0,38.55,38.54,1432.0]
["binance-futures","SOLUSDT",1658102384073,102.0,38.55,38.54,1487.0]
["binance-futures","SOLUSDT",1658102384175,102.0,38.55,38.54,1430.0]
["binance-futures","SOLUSDT",1658102384209,91.0,38.55,38.54,1530.0]
["binance-futures","SOLUSDT",1658102384393,109.0,38.55,38.54,1577.0]
["binance-futures","SOLUSDT",1658102384432,109.0,38.55,38.54,1567.0]
["binance-futures","SOLUSDT",1658102384464,105.0,38.55,38.54,1579.0]
["binance-futures","SOLUSDT",1658102384508,105.0,38.55,38.54,1580.0]
["binance-futures","SOLUSDT",1658102384540,55.0,38.55,38.54,1580.0]
["binance-futures","SOLUSDT",1658102384592,55.0,38.55,38.54,1710.0]
["binance-futures","SOLUSDT",1658102384631,55.0,38.55,38.54,1932.0]
["binance-futures","SOLUSDT",1658102384668,37.0,38.55,38.54,1932.0]
["binance-futures","SOLUSDT",1658102384711,87.0,38.55,38.54,1890.0]
["binance-futures","SOLUSDT",1658102384745,55.0,38.55,38.54,1832.0]
["binance-futures","SOLUSDT",1658102384983,55.0,38.55,38.54,1659.0]
["binance-futures","SOLUSDT",1658102385023,59.0,38.55,38.54,1668.0]
["binance-futures","SOLUSDT",1658102385061,59.0,38.55,38.54,1812.0]
["binance-futures","SOLUSDT",1658102385094,59.0,38.55,38.54,1669.0]
["binance-futures","SOLUSDT",1658102385141,51.0,38.55,38.54,1669.0]
["binance-futures","SOLUSDT",1658102385179,14.0,38.55,38.54,1680.0]
["binance-futures","SOLUSDT",1658102385215,14.0,38.55,38.54,1670.0]
["binance-futures","SOLUSDT",1658102385257,14.0,38.55,38.54,1671.0]
["binance-futures","SOLUSDT",1658102385376,4.0,38.55,38.54,1672.0]
["binance-futures","SOLUSDT",1658102385579,4.0,38.55,38.54,1827.0]
["binance-futures","SOLUSDT",1658102385635,4.0,38.55,38.54,1672.0]
["binance-futures","SOLUSDT",1658102385714,54.0,38.55,38.54,1672.0]
["binance-futures","SOLUSDT",1658102385750,74.0,38.55,38.54,1672.0]
["binance-futures","SOLUSDT",1658102385784,70.0,38.55,38.54,1849.0]
["binance-futures","SOLUSDT",1658102385828,70.0,38.55,38.54,1672.0]
["binance-futures","SOLUSDT",1658102385937,70.0,38.55,38.54,1693.0]
["binance-futures","SOLUSDT",1658102386052,74.0,38.55,38.54,1693.0]
["binance-futures","SOLUSDT",1658102386160,84.0,38.55,38.54,1693.0]
["binance-futures","SOLUSDT",1658102386207,103.0,38.55,38.54,1583.0]
["binance-futures","SOLUSDT",1658102386242,103.0,38.55,38.54,1623.0]
["binance-futures","SOLUSDT",1658102386274,99.0,38.55,38.54,1453.0]
["binance-futures","SOLUSDT",1658102386403,34.0,38.55,38.54,1706.0]
["binance-futures","SOLUSDT",1658102386559,34.0,38.55,38.54,1723.0]
["binance-futures","SOLUSDT",1658102386657,14.0,38.55,38.54,1896.0]
["binance-futures","SOLUSDT",1658102386685,4.0,38.55,38.54,1725.0]
["binance-futures","SOLUSDT",1658102386717,1821.0,38.56,38.54,1880.0]
["binance-futures","SOLUSDT",1658102386757,1320.0,38.56,38.55,76.0]
["binance-futures","SOLUSDT",1658102386791,1320.0,38.56,38.55,49.0]
["binance-futures","SOLUSDT",1658102386822,1222.0,38.56,38.55,38.0]
["binance-futures","SOLUSDT",1658102386877,1222.0,38.56,38.55,20.0]
["binance-futures","SOLUSDT",1658102386916,1237.0,38.56,38.55,20.0]
["binance-futures","SOLUSDT",1658102387004,1221.0,38.56,38.55,21.0]
["binance-futures","SOLUSDT",1658102387029,900.0,38.56,38.55,22.0]
["binance-futures","SOLUSDT",1658102387039,683.0,38.56,38.55,254.0]
["binance-futures","SOLUSDT",1658102387055,495.0,38.56,38.55,609.0]
["binance-futures","SOLUSDT",1658102387077,259.0,38.56,38.55,877.0]
["binance-futures","SOLUSDT",1658102387103,112.0,38.56,38.55,1013.0]
["binance-futures","SOLUSDT",1658102387131,90.0,38.56,38.55,1023.0]
["binance-futures","SOLUSDT",1658102387178,77.0,38.56,38.55,973.0]
["binance-futures","SOLUSDT",1658102387224,1932.0,38.58,38.55,1064.0]
["binance-futures","SOLUSDT",1658102387261,15.0,38.57,38.56,355.0]
["binance-futures","SOLUSDT",1658102387283,15.0,38.57,38.56,385.0]
["binance-futures","SOLUSDT",1658102387306,59.0,38.57,38.56,1540.0]
["binance-futures","SOLUSDT",1658102387326,270.0,38.57,38.56,1822.0]
["binance-futures","SOLUSDT",1658102387364,50.0,38.57,38.56,2284.0]
["binance-futures","SOLUSDT",1658102387413,50.0,38.57,38.56,2244.0]
["binance-futures","SOLUSDT",1658102387461,305.0,38.58,38.57,103.0]
["binance-futures","SOLUSDT",1658102387510,323.0,38.58,38.57,718.0]
["binance-futures","SOLUSDT",1658102387558,382.0,38.58,38.57,1104.0]
["binance-futures","SOLUSDT",1658102387624,382.0,38.58,38.57,1106.0]
["binance-futures","SOLUSDT",1658102387659,556.0,38.58,38.57,1519.0]
["binance-futures","SOLUSDT",1658102387691,558.0,38.58,38.57,1517.0]
["binance-futures","SOLUSDT",1658102387795,556.0,38.58,38.57,1519.0]
["binance-futures","SOLUSDT",1658102387859,494.0,38.58,38.57,1576.0]
["binance-futures","SOLUSDT",1658102387886,494.0,38.58,38.57,1597.0]
["binance-futures","SOLUSDT",1658102387925,559.0,38.58,38.57,1668.0]
["binance-futures","SOLUSDT",1658102387989,559.0,38.58,38.57,1709.0]
["binance-futures","SOLUSDT",1658102388021,559.0,38.58,38.57,1763.0]
["binance-futures","SOLUSDT",1658102388055,440.0,38.58,38.57,1815.0]
["binance-futures","SOLUSDT",1658102388086,484.0,38.58,38.57,1756.0]
["binance-futures","SOLUSDT",1658102388124,440.0,38.58,38.57,1800.0]
["binance-futures","SOLUSDT",1658102388164,330.0,38.58,38.57,1800.0]
["binance-futures","SOLUSDT",1658102388203,238.0,38.58,38.57,1910.0]
["binance-futures","SOLUSDT",1658102388235,238.0,38.58,38.57,1902.0]
["binance-futures","SOLUSDT",1658102388272,238.0,38.58,38.57,1892.0]
["binance-futures","SOLUSDT",1658102388336,238.0,38.58,38.57,1891.0]
["binance-futures","SOLUSDT",1658102388368,238.0,38.58,38.57,1783.0]
["binance-futures","SOLUSDT",1658102388418,238.0,38.58,38.57,1593.0]
["binance-futures","SOLUSDT",1658102388450,577.0,38.58,38.57,1593.0]
["binance-futures","SOLUSDT",1658102388484,581.0,38.58,38.57,1422.0]
["binance-futures","SOLUSDT",1658102388515,553.0,38.58,38.57,1423.0]
["binance-futures","SOLUSDT",1658102388552,416.0,38.58,38.57,1431.0]
["binance-futures","SOLUSDT",1658102388583,196.0,38.58,38.57,1549.0]
["binance-futures","SOLUSDT",1658102388614,196.0,38.58,38.57,1494.0]
["binance-futures","SOLUSDT",1658102388650,196.0,38.58,38.57,1540.0]
["binance-futures","SOLUSDT",1658102388729,196.0,38.58,38.57,1538.0]
["binance-futures","SOLUSDT",1658102388761,131.0,38.58,38.57,1538.0]
["binance-futures","SOLUSDT",1658102388789,127.0,38.58,38.57,1538.0]
["binance-futures","SOLUSDT",1658102388833,127.0,38.58,38.57,1638.0]
["binance-futures","SOLUSDT",1658102388967,127.0,38.58,38.57,1538.0]
["binance-futures","SOLUSDT",1658102388994,137.0,38.58,38.57,1538.0]
["binance-futures","SOLUSDT",1658102389035,155.0,38.58,38.57,1548.0]
["binance-futures","SOLUSDT",1658102389072,127.0,38.58,38.57,1549.0]
["binance-futures","SOLUSDT",1658102389283,126.0,38.58,38.57,1549.0]
["binance-futures","SOLUSDT",1658102389388,126.0,38.58,38.57,1614.0]
["binance-futures","SOLUSDT",1658102389497,201.0,38.58,38.57,1614.0]
["binance-futures","SOLUSDT",1658102389532,201.0,38.58,38.57,1603.0]
["binance-futures","SOLUSDT",1658102389563,201.0,38.58,38.57,1605.0]
["binance-futures","SOLUSDT",1658102389600,136.0,38.58,38.57,1615.0]
["binance-futures","SOLUSDT",1658102389634,71.0,38.58,38.57,1611.0]
["binance-futures","SOLUSDT",1658102389668,71.0,38.58,38.57,1779.0]
["binance-futures","SOLUSDT",1658102389848,324.0,38.58,38.57,1782.0]
["binance-futures","SOLUSDT",1658102389875,478.0,38.58,38.57,1628.0]
["binance-futures","SOLUSDT",1658102389913,510.0,38.58,38.57,1443.0]
["binance-futures","SOLUSDT",1658102389944,510.0,38.58,38.57,1331.0]
["binance-futures","SOLUSDT",1658102389974,510.0,38.58,38.57,1266.0]
["binance-futures","SOLUSDT",1658102390016,340.0,38.58,38.57,1279.0]
["binance-futures","SOLUSDT",1658102390049,296.0,38.58,38.57,1319.0]
["binance-futures","SOLUSDT",1658102390081,415.0,38.58,38.57,1310.0]
["binance-futures","SOLUSDT",1658102390116,438.0,38.59,38.58,800.0]
["binance-futures","SOLUSDT",1658102390148,438.0,38.59,38.58,1071.0]
["binance-futures","SOLUSDT",1658102390182,421.0,38.59,38.58,1058.0]
["binance-futures","SOLUSDT",1658102390204,421.0,38.59,38.58,1059.0]
["binance-futures","SOLUSDT",1658102390250,537.0,38.59,38.58,888.0]
["binance-futures","SOLUSDT",1658102390317,537.0,38.59,38.58,902.0]
["binance-futures","SOLUSDT",1658102390385,541.0,38.59,38.58,904.0]
["binance-futures","SOLUSDT",1658102390490,541.0,38.59,38.58,917.0]
["binance-futures","SOLUSDT",1658102390528,541.0,38.59,38.58,918.0]
["binance-futures","SOLUSDT",1658102390592,541.0,38.59,38.58,921.0]
["binance-futures","SOLUSDT",1658102390785,541.0,38.59,38.58,787.0]
["binance-futures","SOLUSDT",1658102390832,541.0,38.59,38.58,788.0]
["binance-futures","SOLUSDT",1658102390950,541.0,38.59,38.58,805.0]
["binance-futures","SOLUSDT",1658102391025,594.0,38.59,38.58,805.0]
["binance-futures","SOLUSDT",1658102391053,545.0,38.59,38.58,805.0]
["binance-futures","SOLUSDT",1658102391088,545.0,38.59,38.58,876.0]
["binance-futures","SOLUSDT",1658102391122,531.0,38.59,38.58,876.0]
["binance-futures","SOLUSDT",1658102391163,392.0,38.59,38.58,876.0]
["binance-futures","SOLUSDT",1658102391185,394.0,38.59,38.58,876.0]
["binance-futures","SOLUSDT",1658102391326,394.0,38.59,38.58,877.0]
["binance-futures","SOLUSDT",1658102391463,394.0,38.59,38.58,876.0]
["binance-futures","SOLUSDT",1658102391535,405.0,38.59,38.58,977.0]
["binance-futures","SOLUSDT",1658102391560,361.0,38.59,38.58,977.0]
["binance-futures","SOLUSDT",1658102391603,166.0,38.59,38.58,1087.0]
["binance-futures","SOLUSDT",1658102391634,29.0,38.59,38.58,1087.0]
["binance-futures","SOLUSDT",1658102391667,25.0,38.59,38.58,1295.0]
["binance-futures","SOLUSDT",1658102391775,23.0,38.59,38.58,1306.0]
["binance-futures","SOLUSDT",1658102391814,13.0,38.59,38.58,1416.0]
["binance-futures","SOLUSDT",1658102391846,2.0,38.59,38.58,1563.0]
["binance-futures","SOLUSDT",1658102391883,2.0,38.59,38.58,1543.0]
["binance-futures","SOLUSDT",1658102391951,2.0,38.59,38.58,1605.0]
["binance-futures","SOLUSDT",1658102391988,2.0,38.59,38.58,1586.0]
["binance-futures","SOLUSDT",1658102392018,2.0,38.59,38.58,1664.0]
["binance-futures","SOLUSDT",1658102392162,2.0,38.59,38.58,1666.0]
["binance-futures","SOLUSDT",1658102392207,646.0,38.6,38.59,73.0]
["binance-futures","SOLUSDT",1658102392239,718.0,38.6,38.59,1312.0]
["binance-futures","SOLUSDT",1658102392273,720.0,38.6,38.59,624.0]
["binance-futures","SOLUSDT",1658102392305,718.0,38.6,38.59,626.0]
["binance-futures","SOLUSDT",1658102392337,718.0,38.6,38.59,628.0]
["binance-futures","SOLUSDT",1658102392400,674.0,38.6,38.59,665.0]
["binance-futures","SOLUSDT",1658102392432,718.0,38.6,38.59,572.0]
["binance-futures","SOLUSDT",1658102392470,717.0,38.6,38.59,573.0]
["binance-futures","SOLUSDT",1658102392506,717.0,38.6,38.59,590.0]
["binance-futures","SOLUSDT",1658102392571,647.0,38.6,38.59,592.0]
["binance-futures","SOLUSDT",1658102392605,658.0,38.6,38.59,607.0]
["binance-futures","SOLUSDT",1658102392634,658.0,38.6,38.59,620.0]
["binance-futures","SOLUSDT",1658102392670,658.0,38.6,38.59,623.0]
["binance-futures","SOLUSDT",1658102392699,614.0,38.6,38.59,667.0]
["binance-futures","SOLUSDT",1658102392739,658.0,38.6,38.59,626.0]
["binance-futures","SOLUSDT",1658102392844,614.0,38.6,38.59,670.0]
["binance-futures","SOLUSDT",1658102392914,612.0,38.6,38.59,671.0]
["binance-futures","SOLUSDT",1658102393060,494.0,38.6,38.59,711.0]
["binance-futures","SOLUSDT",1658102393090,375.0,38.6,38.59,725.0]
["binance-futures","SOLUSDT",1658102393134,375.0,38.6,38.59,747.0]
["binance-futures","SOLUSDT",1658102393168,494.0,38.6,38.59,821.0]
["binance-futures","SOLUSDT",1658102393200,494.0,38.6,38.59,781.0]
["binance-futures","SOLUSDT",1658102393240,483.0,38.6,38.59,781.0]
["binance-futures","SOLUSDT",1658102393352,483.0,38.6,38.59,782.0]
["binance-futures","SOLUSDT",1658102393499,1158.0,38.62,38.61,444.0]
["binance-futures","SOLUSDT",1658102393531,1554.0,38.62,38.61,10.0]
["binance-futures","SOLUSDT",1658102393563,24.0,38.61,38.6,980.0]
["binance-futures","SOLUSDT",1658102393598,998.0,38.61,38.6,471.0]
["binance-futures","SOLUSDT",1658102393630,998.0,38.61,38.6,399.0]
["binance-futures","SOLUSDT",1658102393658,1008.0,38.61,38.6,493.0]
["binance-futures","SOLUSDT",1658102393697,998.0,38.61,38.6,470.0]
["binance-futures","SOLUSDT",1658102393762,1008.0,38.61,38.6,483.0]
["binance-futures","SOLUSDT",1658102393795,998.0,38.61,38.6,483.0]
["binance-futures","SOLUSDT",1658102393823,998.0,38.61,38.6,485.0]
["binance-futures","SOLUSDT",1658102393857,852.0,38.61,38.6,611.0]
["binance-futures","SOLUSDT",1658102393888,863.0,38.61,38.6,611.0]
["binance-futures","SOLUSDT",1658102393924,833.0,38.61,38.6,545.0]
["binance-futures","SOLUSDT",1658102393958,898.0,38.61,38.6,545.0]
["binance-futures","SOLUSDT",1658102393986,898.0,38.61,38.6,546.0]
["binance-futures","SOLUSDT",1658102394092,854.0,38.61,38.6,488.0]
["binance-futures","SOLUSDT",1658102394201,810.0,38.61,38.6,532.0]
["binance-futures","SOLUSDT",1658102394241,850.0,38.61,38.6,532.0]
["binance-futures","SOLUSDT",1658102394274,816.0,38.61,38.6,532.0]
["binance-futures","SOLUSDT",1658102394309,1089.0,38.63,38.62,302.0]
["binance-futures","SOLUSDT",1658102394344,1923.0,38.62,38.61,402.0]
["binance-futures","SOLUSDT",1658102394377,2213.0,38.62,38.61,224.0]
["binance-futures","SOLUSDT",1658102394410,2219.0,38.62,38.61,211.0]
["binance-futures","SOLUSDT",1658102394443,2219.0,38.62,38.61,212.0]
["binance-futures","SOLUSDT",1658102394505,2219.0,38.62,38.61,200.0]
["binance-futures","SOLUSDT",1658102394534,2219.0,38.62,38.61,150.0]
["binance-futures","SOLUSDT",1658102394573,1249.0,38.62,38.61,150.0]
["binance-futures","SOLUSDT",1658102394607,1249.0,38.62,38.61,295.0]
["binance-futures","SOLUSDT",1658102394626,1249.0,38.62,38.61,298.0]
["binance-futures","SOLUSDT",1658102394684,1249.0,38.62,38.61,299.0]
["binance-futures","SOLUSDT",1658102394720,1249.0,38.62,38.61,301.0]
["binance-futures","SOLUSDT",1658102394787,1249.0,38.62,38.61,302.0]
["binance-futures","SOLUSDT",1658102394821,1249.0,38.62,38.61,277.0]
["binance-futures","SOLUSDT",1658102394886,1249.0,38.62,38.61,143.0]
["binance-futures","SOLUSDT",1658102395026,1308.0,38.62,38.61,143.0]
["binance-futures","SOLUSDT",1658102395062,1369.0,38.62,38.61,297.0]
["binance-futures","SOLUSDT",1658102395093,1363.0,38.62,38.61,297.0]
["binance-futures","SOLUSDT",1658102395126,2232.0,38.62,38.61,163.0]
["binance-futures","SOLUSDT",1658102395162,2232.0,38.62,38.61,143.0]
["binance-futures","SOLUSDT",1658102395202,2394.0,38.62,38.61,142.0]
["binance-futures","SOLUSDT",1658102395280,2397.0,38.62,38.61,142.0]
["binance-futures","SOLUSDT",1658102395352,2397.0,38.62,38.61,143.0]
["binance-futures","SOLUSDT",1658102395731,2398.0,38.62,38.61,145.0]
["binance-futures","SOLUSDT",1658102395788,2403.0,38.62,38.61,145.0]
["binance-futures","SOLUSDT",1658102396003,2413.0,38.62,38.61,145.0]
["binance-futures","SOLUSDT",1658102396078,2362.0,38.62,38.61,165.0]
["binance-futures","SOLUSDT",1658102396112,4367.0,38.62,38.61,165.0]
["binance-futures","SOLUSDT",1658102396151,4381.0,38.62,38.61,136.0]
["binance-futures","SOLUSDT",1658102396181,4372.0,38.62,38.61,120.0]
["binance-futures","SOLUSDT",1658102396216,4378.0,38.62,38.61,120.0]
["binance-futures","SOLUSDT",1658102396256,4435.0,38.62,38.61,120.0]
["binance-futures","SOLUSDT",1658102396291,713.0,38.61,38.6,575.0]
["binance-futures","SOLUSDT",1658102396324,982.0,38.61,38.6,376.0]
["binance-futures","SOLUSDT",1658102396359,982.0,38.61,38.6,409.0]
["binance-futures","SOLUSDT",1658102396392,999.0,38.61,38.6,409.0]
["binance-futures","SOLUSDT",1658102396425,1099.0,38.61,38.6,392.0]
["binance-futures","SOLUSDT",1658102396459,1099.0,38.61,38.6,374.0]
["binance-futures","SOLUSDT",1658102396676,1040.0,38.61,38.6,374.0]
["binance-futures","SOLUSDT",1658102396799,1041.0,38.61,38.6,374.0]
["binance-futures","SOLUSDT",1658102396970,941.0,38.61,38.6,374.0]
["binance-futures","SOLUSDT",1658102397006,996.0,38.61,38.6,374.0]
["binance-futures","SOLUSDT",1658102397047,887.0,38.61,38.6,374.0]
["binance-futures","SOLUSDT",1658102397083,642.0,38.61,38.6,394.0]
["binance-futures","SOLUSDT",1658102397104,618.0,38.61,38.6,394.0]
["binance-futures","SOLUSDT",1658102397151,631.0,38.61,38.6,394.0]
["binance-futures","SOLUSDT",1658102397228,995.0,38.61,38.6,84.0]
["binance-futures","SOLUSDT",1658102397262,783.0,38.61,38.6,39.0]
["binance-futures","SOLUSDT",1658102397329,883.0,38.61,38.6,39.0]
["binance-futures","SOLUSDT",1658102397364,1203.0,38.61,38.6,39.0]
["binance-futures","SOLUSDT",1658102397399,1203.0,38.61,38.6,40.0]
["binance-futures","SOLUSDT",1658102397813,1203.0,38.61,38.59,791.0]
["binance-futures","SOLUSDT",1658102397844,783.0,38.6,38.59,314.0]
["binance-futures","SOLUSDT",1658102397875,1011.0,38.6,38.59,236.0]
["binance-futures","SOLUSDT",1658102397910,882.0,38.6,38.59,97.0]
["binance-futures","SOLUSDT",1658102397976,692.0,38.6,38.59,97.0]
["binance-futures","SOLUSDT",1658102398009,926.0,38.6,38.59,97.0]
["binance-futures","SOLUSDT",1658102398086,945.0,38.6,38.59,97.0]
["binance-futures","SOLUSDT",1658102398214,946.0,38.6,38.59,97.0]
["binance-futures","SOLUSDT",1658102398461,959.0,38.6,38.59,97.0]
["binance-futures","SOLUSDT",1658102398493,959.0,38.6,38.59,130.0]
["binance-futures","SOLUSDT",1658102398526,958.0,38.6,38.59,115.0]
["binance-futures","SOLUSDT",1658102398589,958.0,38.6,38.59,97.0]
["binance-futures","SOLUSDT",1658102398632,697.0,38.59,38.58,1145.0]
["binance-futures","SOLUSDT",1658102398669,862.0,38.59,38.58,674.0]
["binance-futures","SOLUSDT",1658102398699,863.0,38.59,38.58,674.0]
["binance-futures","SOLUSDT",1658102398737,798.0,38.59,38.58,634.0]
["binance-futures","SOLUSDT",1658102398802,798.0,38.59,38.58,436.0]
["binance-futures","SOLUSDT",1658102398834,842.0,38.59,38.58,401.0]
["binance-futures","SOLUSDT",1658102398867,842.0,38.59,38.58,357.0]
["binance-futures","SOLUSDT",1658102398896,802.0,38.59,38.58,401.0]
["binance-futures","SOLUSDT",1658102398929,846.0,38.59,38.58,357.0]
["binance-futures","SOLUSDT",1658102398970,875.0,38.59,38.58,357.0]
["binance-futures","SOLUSDT",1658102399008,928.0,38.59,38.58,401.0]
["binance-futures","SOLUSDT",1658102399116,832.0,38.59,38.58,401.0]
["binance-futures","SOLUSDT",1658102399139,788.0,38.59,38.58,494.0]
["binance-futures","SOLUSDT",1658102399178,568.0,38.59,38.58,604.0]
["binance-futures","SOLUSDT",1658102399214,427.0,38.59,38.58,614.0]
["binance-futures","SOLUSDT",1658102399251,427.0,38.59,38.58,604.0]
["binance-futures","SOLUSDT",1658102399298,587.0,38.59,38.58,604.0]
["binance-futures","SOLUSDT",1658102399344,587.0,38.59,38.58,494.0]
["binance-futures","SOLUSDT",1658102399550,587.0,38.59,38.58,399.0]
["binance-futures","SOLUSDT",1658102399667,587.0,38.59,38.58,407.0]
["binance-futures","SOLUSDT",1658102399745,587.0,38.59,38.58,399.0]
["binance-futures","SOLUSDT",1658102399912,587.0,38.59,38.58,885.0]
["binance-futures","SOLUSDT",1658102399946,587.0,38.59,38.58,949.0]