{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1289226,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1657930190564,678.0,37.33,37.32,797.0]
["binance-futures","SOLUSDT",1657930190687,956.0,37.33,37.32,388.0]
["binance-futures","SOLUSDT",1657930190716,928.0,37.33,37.32,401.0]
["binance-futures","SOLUSDT",1657930190751,823.0,37.33,37.32,399.0]
["binance-futures","SOLUSDT",1657930190784,717.0,37.33,37.32,476.0]
["binance-futures","SOLUSDT",1657930190819,717.0,37.33,37.32,378.0]
["binance-futures","SOLUSDT",1657930190852,878.0,37.33,37.32,275.0]
["binance-futures","SOLUSDT",1657930190883,878.0,37.33,37.32,258.0]
["binance-futures","SOLUSDT",1657930190955,878.0,37.33,37.32,241.0]
["binance-futures","SOLUSDT",1657930191021,927.0,37.33,37.32,241.0]
["binance-futures","SOLUSDT",1657930191094,994.0,37.33,37.32,322.0]
["binance-futures","SOLUSDT",1657930191164,994.0,37.33,37.32,321.0]
["binance-futures","SOLUSDT",1657930191196,954.0,37.33,37.32,321.0]
["binance-futures","SOLUSDT",1657930191254,953.0,37.33,37.32,321.0]
["binance-futures","SOLUSDT",1657930191283,839.0,37.33,37.32,337.0]
["binance-futures","SOLUSDT",1657930191324,747.0,37.33,37.32,589.0]
["binance-futures","SOLUSDT",1657930191358,747.0,37.33,37.32,571.0]
["binance-futures","SOLUSDT",1657930191393,958.0,37.33,37.32,361.0]
["binance-futures","SOLUSDT",1657930191439,958.0,37.33,37.32,365.0]
["binance-futures","SOLUSDT",1657930191472,706.0,37.33,37.32,621.0]
["binance-futures","SOLUSDT",1657930191503,515.0,37.33,37.32,738.0]
["binance-futures","SOLUSDT",1657930191537,408.0,37.33,37.32,738.0]
["binance-futures","SOLUSDT",1657930191640,344.0,37.33,37.32,964.0]
["binance-futures","SOLUSDT",1657930191750,344.0,37.33,37.32,1298.0]
["binance-futures","SOLUSDT",1657930191793,344.0,37.33,37.32,1361.0]
["binance-futures","SOLUSDT",1657930191909,322.0,37.33,37.32,1365.0]
["binance-futures","SOLUSDT",1657930191982,322.0,37.33,37.32,1432.0]
["binance-futures","SOLUSDT",1657930192016,322.0,37.33,37.32,1486.0]
["binance-futures","SOLUSDT",1657930192045,317.0,37.33,37.32,1493.0]
["binance-futures","SOLUSDT",1657930192088,320.0,37.33,37.32,1493.0]
["binance-futures","SOLUSDT",1657930192159,320.0,37.33,37.32,1483.0]
["binance-futures","SOLUSDT",1657930192263,304.0,37.33,37.32,1493.0]
["binance-futures","SOLUSDT",1657930192294,294.0,37.33,37.32,1513.0]
["binance-futures","SOLUSDT",1657930192335,294.0,37.33,37.32,1495.0]
["binance-futures","SOLUSDT",1657930192415,294.0,37.33,37.32,1497.0]
["binance-futures","SOLUSDT",1657930192447,284.0,37.33,37.32,1497.0]
["binance-futures","SOLUSDT",1657930192472,131.0,37.33,37.32,1644.0]
["binance-futures","SOLUSDT",1657930192505,131.0,37.33,37.32,1664.0]
["binance-futures","SOLUSDT",1657930192542,1009.0,37.34,37.32,1418.0]
["binance-futures","SOLUSDT",1657930192572,728.0,37.34,37.33,2259.0]
["binance-futures","SOLUSDT",1657930192593,513.0,37.34,37.33,2391.0]
["binance-futures","SOLUSDT",1657930192627,636.0,37.34,37.33,2736.0]
["binance-futures","SOLUSDT",1657930192656,426.0,37.34,37.33,2001.0]
["binance-futures","SOLUSDT",1657930192694,332.0,37.34,37.33,2084.0]
["binance-futures","SOLUSDT",1657930192737,332.0,37.34,37.33,2086.0]
["binance-futures","SOLUSDT",1657930192785,819.0,37.34,37.33,1898.0]
["binance-futures","SOLUSDT",1657930192823,1389.0,37.34,37.33,1846.0]
["binance-futures","SOLUSDT",1657930192859,1400.0,37.34,37.33,1731.0]
["binance-futures","SOLUSDT",1657930192893,1610.0,37.34,37.33,1279.0]
["binance-futures","SOLUSDT",1657930192925,1610.0,37.34,37.33,1283.0]
["binance-futures","SOLUSDT",1657930192954,1610.0,37.34,37.33,1270.0]
["binance-futures","SOLUSDT",1657930192994,1610.0,37.34,37.33,1100.0]
["binance-futures","SOLUSDT",1657930193034,1766.0,37.34,37.33,1100.0]
["binance-futures","SOLUSDT",1657930193062,1753.0,37.34,37.33,1144.0]
["binance-futures","SOLUSDT",1657930193094,1564.0,37.34,37.33,1088.0]
["binance-futures","SOLUSDT",1657930193131,1714.0,37.34,37.33,1088.0]
["binance-futures","SOLUSDT",1657930193169,1714.0,37.34,37.33,1034.0]
["binance-futures","SOLUSDT",1657930193248,1724.0,37.34,37.33,1034.0]
["binance-futures","SOLUSDT",1657930193326,1724.0,37.34,37.33,1033.0]
["binance-futures","SOLUSDT",1657930193368,1724.0,37.34,37.33,1024.0]
["binance-futures","SOLUSDT",1657930193401,1724.0,37.34,37.33,1091.0]
["binance-futures","SOLUSDT",1657930193436,1726.0,37.34,37.33,1091.0]
["binance-futures","SOLUSDT",1657930193473,1578.0,37.34,37.33,1091.0]
["binance-futures","SOLUSDT",1657930193623,1473.0,37.34,37.33,1091.0]
["binance-futures","SOLUSDT",1657930193658,1368.0,37.34,37.33,1343.0]
["binance-futures","SOLUSDT",1657930193689,1326.0,37.34,37.33,1343.0]
["binance-futures","SOLUSDT",1657930193724,1326.0,37.34,37.33,1347.0]
["binance-futures","SOLUSDT",1657930193804,1274.0,37.34,37.33,1357.0]
["binance-futures","SOLUSDT",1657930193925,1316.0,37.34,37.33,1357.0]
["binance-futures","SOLUSDT",1657930194002,1316.0,37.34,37.33,1359.0]
["binance-futures","SOLUSDT",1657930194042,1316.0,37.34,37.33,1370.0]
["binance-futures","SOLUSDT",1657930194075,1250.0,37.34,37.33,1370.0]
["binance-futures","SOLUSDT",1657930194114,1248.0,37.34,37.33,1370.0]
["binance-futures","SOLUSDT",1657930194224,1290.0,37.34,37.33,1370.0]
["binance-futures","SOLUSDT",1657930194265,1290.0,37.34,37.33,1380.0]
["binance-futures","SOLUSDT",1657930194367,1290.0,37.34,37.33,1497.0]
["binance-futures","SOLUSDT",1657930194409,1290.0,37.34,37.33,1612.0]
["binance-futures","SOLUSDT",1657930194549,1307.0,37.34,37.33,1612.0]
["binance-futures","SOLUSDT",1657930194592,1307.0,37.34,37.33,1602.0]
["binance-futures","SOLUSDT",1657930194656,1265.0,37.34,37.33,1602.0]
["binance-futures","SOLUSDT",1657930194771,1265.0,37.34,37.33,1612.0]
["binance-futures","SOLUSDT",1657930194790,1190.0,37.34,37.33,1838.0]
["binance-futures","SOLUSDT",1657930194805,1401.0,37.35,37.33,1861.0]
["binance-futures","SOLUSDT",1657930194826,1242.0,37.35,37.34,147.0]
["binance-futures","SOLUSDT",1657930194848,914.0,37.35,37.34,2970.0]
["binance-futures","SOLUSDT",1657930194877,572.0,37.35,37.34,2858.0]
["binance-futures","SOLUSDT",1657930194911,292.0,37.35,37.34,1726.0]
["binance-futures","SOLUSDT",1657930194938,131.0,37.35,37.34,1689.0]
["binance-futures","SOLUSDT",1657930194977,102.0,37.35,37.34,1812.0]
["binance-futures","SOLUSDT",1657930195014,143.0,37.35,37.34,1852.0]
["binance-futures","SOLUSDT",1657930195092,134.0,37.35,37.34,1927.0]
["binance-futures","SOLUSDT",1657930195129,119.0,37.35,37.34,1927.0]
["binance-futures","SOLUSDT",1657930195175,128.0,37.35,37.34,1935.0]
["binance-futures","SOLUSDT",1657930195228,141.0,37.35,37.34,1935.0]
["binance-futures","SOLUSDT",1657930195263,141.0,37.35,37.34,2038.0]
["binance-futures","SOLUSDT",1657930195559,141.0,37.35,37.34,2047.0]
["binance-futures","SOLUSDT",1657930195595,141.0,37.35,37.34,2032.0]
["binance-futures","SOLUSDT",1657930195629,141.0,37.35,37.34,2041.0]
["binance-futures","SOLUSDT",1657930195708,159.0,37.35,37.34,2024.0]
["binance-futures","SOLUSDT",1657930195749,82.0,37.35,37.34,2103.0]
["binance-futures","SOLUSDT",1657930195981,99.0,37.35,37.34,2060.0]
["binance-futures","SOLUSDT",1657930196044,99.0,37.35,37.34,2119.0]
["binance-futures","SOLUSDT",1657930196098,99.0,37.35,37.34,2109.0]
["binance-futures","SOLUSDT",1657930196131,93.0,37.35,37.34,2117.0]
["binance-futures","SOLUSDT",1657930196164,91.0,37.35,37.34,2122.0]
["binance-futures","SOLUSDT",1657930196197,80.0,37.35,37.34,2122.0]
["binance-futures","SOLUSDT",1657930196221,30.0,37.35,37.34,2300.0]
["binance-futures","SOLUSDT",1657930196305,3.0,37.35,37.34,2300.0]
["binance-futures","SOLUSDT",1657930196373,3.0,37.35,37.34,2302.0]
["binance-futures","SOLUSDT",1657930196451,4.0,37.35,37.34,2303.0]
["binance-futures","SOLUSDT",1657930196475,3.0,37.35,37.34,2303.0]
["binance-futures","SOLUSDT",1657930196517,183.0,37.35,37.34,2084.0]
["binance-futures","SOLUSDT",1657930196545,183.0,37.35,37.34,2006.0]
["binance-futures","SOLUSDT",1657930196579,165.0,37.35,37.34,2009.0]
["binance-futures","SOLUSDT",1657930196618,145.0,37.35,37.34,2009.0]
["binance-futures","SOLUSDT",1657930196898,13.0,37.35,37.34,2009.0]
["binance-futures","SOLUSDT",1657930196934,10.0,37.35,37.34,2009.0]
["binance-futures","SOLUSDT",1657930197031,10.0,37.35,37.34,2067.0]
["binance-futures","SOLUSDT",1657930197068,11.0,37.35,37.34,2067.0]
["binance-futures","SOLUSDT",1657930197102,1.0,37.35,37.34,2067.0]
["binance-futures","SOLUSDT",1657930197210,1.0,37.35,37.34,2123.0]
["binance-futures","SOLUSDT",1657930197249,1.0,37.35,37.34,2125.0]
["binance-futures","SOLUSDT",1657930197475,9.0,37.35,37.34,2125.0]
["binance-futures","SOLUSDT",1657930197696,6.0,37.35,37.34,2125.0]
["binance-futures","SOLUSDT",1657930197736,6.0,37.35,37.34,2203.0]
["binance-futures","SOLUSDT",1657930197810,6.0,37.35,37.34,2223.0]
["binance-futures","SOLUSDT",1657930197840,590.0,37.36,37.35,280.0]
["binance-futures","SOLUSDT",1657930197875,382.0,37.36,37.35,2799.0]
["binance-futures","SOLUSDT",1657930197908,100.0,37.36,37.35,2933.0]
["binance-futures","SOLUSDT",1657930197946,98.0,37.36,37.35,2933.0]
["binance-futures","SOLUSDT",1657930197977,98.0,37.36,37.35,2938.0]
["binance-futures","SOLUSDT",1657930198005,84.0,37.36,37.35,3035.0]
["binance-futures","SOLUSDT",1657930198038,20.0,37.36,37.35,3303.0]
["binance-futures","SOLUSDT",1657930198073,20.0,37.36,37.35,3480.0]
["binance-futures","SOLUSDT",1657930198107,3.0,37.36,37.35,3488.0]
["binance-futures","SOLUSDT",1657930198137,3.0,37.36,37.35,3490.0]
["binance-futures","SOLUSDT",1657930198169,3.0,37.36,37.35,3528.0]
["binance-futures","SOLUSDT",1657930198200,3.0,37.36,37.35,3562.0]
["binance-futures","SOLUSDT",1657930198224,3.0,37.36,37.35,3654.0]
["binance-futures","SOLUSDT",1657930198244,3.0,37.36,37.35,3649.0]
["binance-futures","SOLUSDT",1657930198277,3.0,37.36,37.35,3645.0]
["binance-futures","SOLUSDT",1657930198367,2.0,37.36,37.35,3645.0]
["binance-futures","SOLUSDT",1657930198405,2.0,37.36,37.35,3634.0]
["binance-futures","SOLUSDT",1657930198485,857.0,37.37,37.36,2467.0]
["binance-futures","SOLUSDT",1657930198516,777.0,37.37,37.36,1301.0]
["binance-futures","SOLUSDT",1657930198557,883.0,37.37,37.36,1063.0]
["binance-futures","SOLUSDT",1657930198587,883.0,37.37,37.36,1064.0]
["binance-futures","SOLUSDT",1657930198651,883.0,37.37,37.36,1067.0]
["binance-futures","SOLUSDT",1657930198687,885.0,37.37,37.36,1067.0]
["binance-futures","SOLUSDT",1657930198754,885.0,37.37,37.36,1068.0]
["binance-futures","SOLUSDT",1657930198791,859.0,37.37,37.36,1068.0]
["binance-futures","SOLUSDT",1657930198861,831.0,37.37,37.36,1110.0]
["binance-futures","SOLUSDT",1657930198895,579.0,37.37,37.36,1275.0]
["binance-futures","SOLUSDT",1657930198929,579.0,37.37,37.36,1390.0]
["binance-futures","SOLUSDT",1657930198988,784.0,37.37,37.36,1290.0]
["binance-futures","SOLUSDT",1657930199021,826.0,37.37,37.36,1225.0]
["binance-futures","SOLUSDT",1657930199056,826.0,37.37,37.36,1143.0]
["binance-futures","SOLUSDT",1657930199148,828.0,37.37,37.36,1128.0]
["binance-futures","SOLUSDT",1657930199222,828.0,37.37,37.36,1188.0]
["binance-futures","SOLUSDT",1657930199251,828.0,37.37,37.36,1148.0]
["binance-futures","SOLUSDT",1657930199329,826.0,37.37,37.36,1148.0]
["binance-futures","SOLUSDT",1657930199399,826.0,37.37,37.36,1150.0]
["binance-futures","SOLUSDT",1657930199438,826.0,37.37,37.36,1189.0]
["binance-futures","SOLUSDT",1657930199477,828.0,37.37,37.36,1195.0]
["binance-futures","SOLUSDT",1657930199508,721.0,37.37,37.36,1195.0]
["binance-futures","SOLUSDT",1657930199536,436.0,37.37,37.36,1702.0]
["binance-futures","SOLUSDT",1657930199559,339.0,37.37,37.36,1843.0]
["binance-futures","SOLUSDT",1657930199578,339.0,37.37,37.36,1818.0]
["binance-futures","SOLUSDT",1657930199610,1354.0,37.38,37.36,1818.0]
["binance-futures","SOLUSDT",1657930199642,1339.0,37.38,37.37,1234.0]
["binance-futures","SOLUSDT",1657930199678,1108.0,37.38,37.37,1278.0]
["binance-futures","SOLUSDT",1657930199711,756.0,37.38,37.37,967.0]
["binance-futures","SOLUSDT",1657930199748,765.0,37.38,37.37,885.0]
["binance-futures","SOLUSDT",1657930199799,829.0,37.38,37.37,886.0]
["binance-futures","SOLUSDT",1657930199833,829.0,37.38,37.37,896.0]
["binance-futures","SOLUSDT",1657930199873,829.0,37.38,37.37,967.0]
["binance-futures","SOLUSDT",1657930199905,829.0,37.38,37.37,955.0]
["binance-futures","SOLUSDT",1657930199938,795.0,37.38,37.37,955.0]
["binance-futures","SOLUSDT",1657930199972,806.0,37.38,37.37,799.0]
["binance-futures","SOLUSDT",1657930200002,806.0,37.38,37.37,804.0]
["binance-futures","SOLUSDT",1657930200073,832.0,37.38,37.37,804.0]
["binance-futures","SOLUSDT",1657930200106,834.0,37.38,37.37,804.0]
["binance-futures","SOLUSDT",1657930200138,836.0,37.38,37.37,804.0]
["binance-futures","SOLUSDT",1657930200173,836.0,37.38,37.37,928.0]
["binance-futures","SOLUSDT",1657930200244,624.0,37.38,37.37,928.0]
["binance-futures","SOLUSDT",1657930200269,582.0,37.38,37.37,1138.0]
["binance-futures","SOLUSDT",1657930200308,834.0,37.38,37.37,1035.0]
["binance-futures","SOLUSDT",1657930200342,835.0,37.38,37.37,1003.0]
["binance-futures","SOLUSDT",1657930200387,835.0,37.38,37.37,961.0]
["binance-futures","SOLUSDT",1657930200451,835.0,37.38,37.37,1003.0]
["binance-futures","SOLUSDT",1657930200523,836.0,37.38,37.37,1069.0]
["binance-futures","SOLUSDT",1657930200589,819.0,37.38,37.37,1027.0]
["binance-futures","SOLUSDT",1657930200621,821.0,37.38,37.37,1027.0]
["binance-futures","SOLUSDT",1657930200647,821.0,37.38,37.37,1029.0]
["binance-futures","SOLUSDT",1657930200687,821.0,37.38,37.37,926.0]
["binance-futures","SOLUSDT",1657930200714,822.0,37.38,37.37,928.0]
["binance-futures","SOLUSDT",1657930200833,822.0,37.38,37.37,995.0]
["binance-futures","SOLUSDT",1657930200864,822.0,37.38,37.37,998.0]
["binance-futures","SOLUSDT",1657930201023,817.0,37.38,37.37,998.0]
["binance-futures","SOLUSDT",1657930201062,807.0,37.38,37.37,998.0]
["binance-futures","SOLUSDT",1657930201088,818.0,37.38,37.37,736.0]
["binance-futures","SOLUSDT",1657930201132,1052.0,37.38,37.37,586.0]
["binance-futures","SOLUSDT",1657930201164,1069.0,37.38,37.37,586.0]
["binance-futures","SOLUSDT",1657930201195,1041.0,37.38,37.37,535.0]
["binance-futures","SOLUSDT",1657930201238,982.0,37.38,37.37,535.0]
["binance-futures","SOLUSDT",1657930201263,979.0,37.38,37.37,535.0]
["binance-futures","SOLUSDT",1657930201392,979.0,37.38,37.37,536.0]
["binance-futures","SOLUSDT",1657930201454,979.0,37.38,37.37,487.0]
["binance-futures","SOLUSDT",1657930201575,979.0,37.38,37.37,469.0]
["binance-futures","SOLUSDT",1657930201613,979.0,37.38,37.37,401.0]
["binance-futures","SOLUSDT",1657930201637,979.0,37.38,37.37,419.0]
["binance-futures","SOLUSDT",1657930201972,981.0,37.38,37.37,419.0]
["binance-futures","SOLUSDT",1657930202006,985.0,37.38,37.37,419.0]
["binance-futures","SOLUSDT",1657930202035,978.0,37.38,37.37,431.0]
["binance-futures","SOLUSDT",1657930202068,1045.0,37.38,37.37,463.0]
["binance-futures","SOLUSDT",1657930202121,1049.0,37.38,37.37,463.0]
["binance-futures","SOLUSDT",1657930202159,1045.0,37.38,37.37,463.0]
["binance-futures","SOLUSDT",1657930202184,1045.0,37.38,37.37,458.0]
["binance-futures","SOLUSDT",1657930202230,1045.0,37.38,37.37,464.0]
["binance-futures","SOLUSDT",1657930202295,1005.0,37.38,37.37,531.0]
["binance-futures","SOLUSDT",1657930202371,1005.0,37.38,37.37,532.0]
["binance-futures","SOLUSDT",1657930202466,901.0,37.38,37.37,619.0]
["binance-futures","SOLUSDT",1657930202512,901.0,37.38,37.37,623.0]
["binance-futures","SOLUSDT",1657930202552,1006.0,37.38,37.37,518.0]
["binance-futures","SOLUSDT",1657930202589,1007.0,37.38,37.37,518.0]
["binance-futures","SOLUSDT",1657930202625,1005.0,37.38,37.37,528.0]
["binance-futures","SOLUSDT",1657930202711,1007.0,37.38,37.37,570.0]
["binance-futures","SOLUSDT",1657930202747,902.0,37.38,37.37,570.0]
["binance-futures","SOLUSDT",1657930202782,797.0,37.38,37.37,685.0]
["binance-futures","SOLUSDT",1657930202809,797.0,37.38,37.37,790.0]
["binance-futures","SOLUSDT",1657930202878,747.0,37.38,37.37,887.0]
["binance-futures","SOLUSDT",1657930202985,747.0,37.38,37.37,898.0]
["binance-futures","SOLUSDT",1657930203020,852.0,37.38,37.37,910.0]
["binance-futures","SOLUSDT",1657930203055,999.0,37.38,37.37,793.0]
["binance-futures","SOLUSDT",1657930203093,975.0,37.38,37.37,793.0]
["binance-futures","SOLUSDT",1657930203159,949.0,37.38,37.37,793.0]
["binance-futures","SOLUSDT",1657930203209,844.0,37.38,37.37,793.0]
["binance-futures","SOLUSDT",1657930203243,739.0,37.38,37.37,910.0]
["binance-futures","SOLUSDT",1657930203274,736.0,37.38,37.37,910.0]
["binance-futures","SOLUSDT",1657930203300,736.0,37.38,37.37,898.0]
["binance-futures","SOLUSDT",1657930203343,449.0,37.38,37.37,1139.0]
["binance-futures","SOLUSDT",1657930203376,341.0,37.38,37.37,1234.0]
["binance-futures","SOLUSDT",1657930203410,342.0,37.38,37.37,1234.0]
["binance-futures","SOLUSDT",1657930203447,329.0,37.38,37.37,1234.0]
["binance-futures","SOLUSDT",1657930203478,265.0,37.38,37.37,1288.0]
["binance-futures","SOLUSDT",1657930203543,265.0,37.38,37.37,1317.0]
["binance-futures","SOLUSDT",1657930203580,265.0,37.38,37.37,1368.0]
["binance-futures","SOLUSDT",1657930203731,265.0,37.38,37.37,1385.0]
["binance-futures","SOLUSDT",1657930204007,265.0,37.38,37.37,1389.0]
["binance-futures","SOLUSDT",1657930204030,265.0,37.38,37.37,1429.0]
["binance-futures","SOLUSDT",1657930204073,265.0,37.38,37.37,1439.0]
["binance-futures","SOLUSDT",1657930204129,265.0,37.38,37.37,1429.0]
["binance-futures","SOLUSDT",1657930204240,265.0,37.38,37.37,1439.0]
["binance-futures","SOLUSDT",1657930204273,265.0,37.38,37.37,1429.0]
["binance-futures","SOLUSDT",1657930204440,265.0,37.38,37.37,1432.0]
["binance-futures","SOLUSDT",1657930204479,265.0,37.38,37.37,1428.0]
["binance-futures","SOLUSDT",1657930204542,265.0,37.38,37.37,1388.0]
["binance-futures","SOLUSDT",1657930204577,283.0,37.38,37.37,1388.0]
["binance-futures","SOLUSDT",1657930204654,693.0,37.38,37.37,1099.0]
["binance-futures","SOLUSDT",1657930204724,705.0,37.38,37.37,1121.0]
["binance-futures","SOLUSDT",1657930204750,747.0,37.38,37.37,1121.0]
["binance-futures","SOLUSDT",1657930204787,747.0,37.38,37.37,1012.0]
["binance-futures","SOLUSDT",1657930204949,744.0,37.38,37.37,1012.0]
["binance-futures","SOLUSDT",1657930205031,753.0,37.38,37.37,1012.0]
["binance-futures","SOLUSDT",1657930205111,744.0,37.38,37.37,1002.0]
["binance-futures","SOLUSDT",1657930205143,744.0,37.38,37.37,1006.0]
["binance-futures","SOLUSDT",1657930205190,744.0,37.38,37.37,1008.0]
["binance-futures","SOLUSDT",1657930205220,650.0,37.38,37.37,1008.0]
["binance-futures","SOLUSDT",1657930205251,425.0,37.38,37.37,1212.0]
["binance-futures","SOLUSDT",1657930205288,425.0,37.38,37.37,1217.0]
["binance-futures","SOLUSDT",1657930205323,425.0,37.38,37.37,1228.0]
["binance-futures","SOLUSDT",1657930205478,492.0,37.38,37.37,1205.0]
["binance-futures","SOLUSDT",1657930205513,992.0,37.38,37.37,920.0]
["binance-futures","SOLUSDT",1657930205547,992.0,37.38,37.37,837.0]
["binance-futures","SOLUSDT",1657930205576,992.0,37.38,37.37,622.0]
["binance-futures","SOLUSDT",1657930205612,744.0,37.38,37.37,622.0]
["binance-futures","SOLUSDT",1657930205737,744.0,37.38,37.37,703.0]
["binance-futures","SOLUSDT",1657930205884,744.0,37.38,37.37,527.0]
["binance-futures","SOLUSDT",1657930205944,744.0,37.38,37.37,569.0]
["binance-futures","SOLUSDT",1657930205994,744.0,37.38,37.37,560.0]
["binance-futures","SOLUSDT",1657930206031,751.0,37.38,37.37,560.0]
["binance-futures","SOLUSDT",1657930206073,711.0,37.38,37.37,641.0]
["binance-futures","SOLUSDT",1657930206108,582.0,37.38,37.37,641.0]
["binance-futures","SOLUSDT",1657930206147,591.0,37.38,37.37,726.0]
["binance-futures","SOLUSDT",1657930206176,580.0,37.38,37.37,831.0]
["binance-futures","SOLUSDT",1657930206210,423.0,37.38,37.37,831.0]
["binance-futures","SOLUSDT",1657930206254,423.0,37.38,37.37,980.0]
["binance-futures","SOLUSDT",1657930206285,423.0,37.38,37.37,990.0]
["binance-futures","SOLUSDT",1657930206407,424.0,37.38,37.37,990.0]
["binance-futures","SOLUSDT",1657930206523,424.0,37.38,37.37,1004.0]
["binance-futures","SOLUSDT",1657930206557,424.0,37.38,37.37,995.0]
["binance-futures","SOLUSDT",1657930206594,476.0,37.38,37.37,995.0]
["binance-futures","SOLUSDT",1657930206641,686.0,37.38,37.37,785.0]
["binance-futures","SOLUSDT",1657930206670,728.0,37.38,37.37,764.0]
["binance-futures","SOLUSDT",1657930206746,728.0,37.38,37.37,722.0]
["binance-futures","SOLUSDT",1657930206857,728.0,37.38,37.37,764.0]
["binance-futures","SOLUSDT",1657930206940,722.0,37.38,37.37,498.0]
["binance-futures","SOLUSDT",1657930206978,722.0,37.38,37.37,472.0]
["binance-futures","SOLUSDT",1657930207016,853.0,37.38,37.37,472.0]
["binance-futures","SOLUSDT",1657930207048,863.0,37.38,37.37,387.0]
["binance-futures","SOLUSDT",1657930207076,863.0,37.38,37.37,308.0]
["binance-futures","SOLUSDT",1657930207114,863.0,37.38,37.37,350.0]
["binance-futures","SOLUSDT",1657930207153,863.0,37.38,37.37,354.0]
["binance-futures","SOLUSDT",1657930207222,863.0,37.38,37.37,312.0]
["binance-futures","SOLUSDT",1657930207296,853.0,37.38,37.37,327.0]
["binance-futures","SOLUSDT",1657930207328,853.0,37.38,37.37,368.0]
["binance-futures","SOLUSDT",1657930207345,853.0,37.38,37.37,360.0]
["binance-futures","SOLUSDT",1657930207404,843.0,37.38,37.37,360.0]
["binance-futures","SOLUSDT",1657930207426,853.0,37.38,37.37,360.0]
["binance-futures","SOLUSDT",1657930207471,843.0,37.38,37.37,360.0]
["binance-futures","SOLUSDT",1657930207632,843.0,37.38,37.37,378.0]
["binance-futures","SOLUSDT",1657930207661,843.0,37.38,37.37,347.0]
["binance-futures","SOLUSDT",1657930207698,843.0,37.38,37.37,243.0]
["binance-futures","SOLUSDT",1657930207860,844.0,37.38,37.37,243.0]
["binance-futures","SOLUSDT",1657930207898,844.0,37.38,37.37,241.0]
["binance-futures","SOLUSDT",1657930207931,1089.0,37.38,37.37,229.0]
["binance-futures","SOLUSDT",1657930207992,911.0,37.38,37.37,229.0]
["binance-futures","SOLUSDT",1657930208025,1119.0,37.38,37.37,229.0]
["binance-futures","SOLUSDT",1657930208070,1462.0,37.38,37.37,219.0]
["binance-futures","SOLUSDT",1657930208106,1601.0,37.38,37.37,219.0]
["binance-futures","SOLUSDT",1657930208140,1605.0,37.38,37.37,219.0]
["binance-futures","SOLUSDT",1657930208166,1618.0,37.38,37.37,219.0]
["binance-futures","SOLUSDT",1657930208206,1037.0,37.37,37.36,594.0]
["binance-futures","SOLUSDT",1657930208238,946.0,37.37,37.36,590.0]
["binance-futures","SOLUSDT",1657930208268,825.0,37.37,37.36,695.0]
["binance-futures","SOLUSDT",1657930208303,816.0,37.37,37.36,695.0]
["binance-futures","SOLUSDT",1657930208337,712.0,37.37,37.36,695.0]
["binance-futures","SOLUSDT",1657930208373,713.0,37.37,37.36,695.0]
["binance-futures","SOLUSDT",1657930208442,795.0,37.37,37.36,695.0]
["binance-futures","SOLUSDT",1657930208483,769.0,37.37,37.36,607.0]
["binance-futures","SOLUSDT",1657930208547,770.0,37.37,37.36,607.0]
["binance-futures","SOLUSDT",1657930208586,980.0,37.37,37.36,409.0]
["binance-futures","SOLUSDT",1657930208613,980.0,37.37,37.36,389.0]
["binance-futures","SOLUSDT",1657930208652,1208.0,37.37,37.36,269.0]
["binance-futures","SOLUSDT",1657930208679,1208.0,37.37,37.36,84.0]
["binance-futures","SOLUSDT",1657930208721,1213.0,37.37,37.36,78.0]
["binance-futures","SOLUSDT",1657930208787,1995.0,37.37,37.36,77.0]
["binance-futures","SOLUSDT",1657930208819,1846.0,37.37,37.36,87.0]
["binance-futures","SOLUSDT",1657930208852,1998.0,37.37,37.36,87.0]
["binance-futures","SOLUSDT",1657930208888,1977.0,37.37,37.36,87.0]
["binance-futures","SOLUSDT",1657930208950,1977.0,37.37,37.36,88.0]
["binance-futures","SOLUSDT",1657930209029,2113.0,37.37,37.36,88.0]
["binance-futures","SOLUSDT",1657930209054,2114.0,37.37,37.36,88.0]
["binance-futures","SOLUSDT",1657930209123,2094.0,37.37,37.36,88.0]
["binance-futures","SOLUSDT",1657930209159,2027.0,37.37,37.36,155.0]
["binance-futures","SOLUSDT",1657930209192,2026.0,37.37,37.36,157.0]
["binance-futures","SOLUSDT",1657930209393,2041.0,37.37,37.36,148.0]
["binance-futures","SOLUSDT",1657930209426,2108.0,37.37,37.36,148.0]
["binance-futures","SOLUSDT",1657930209502,2107.0,37.37,37.36,148.0]
["binance-futures","SOLUSDT",1657930209533,2107.0,37.37,37.36,149.0]
["binance-futures","SOLUSDT",1657930209605,2040.0,37.37,37.36,82.0]
["binance-futures","SOLUSDT",1657930209670,1863.0,37.37,37.36,103.0]
["binance-futures","SOLUSDT",1657930209693,2017.0,37.37,37.36,170.0]
["binance-futures","SOLUSDT",1657930209731,1989.0,37.37,37.36,229.0]
["binance-futures","SOLUSDT",1657930209912,2014.0,37.37,37.36,187.0]
["binance-futures","SOLUSDT",1657930209949,1994.0,37.37,37.36,187.0]
["binance-futures","SOLUSDT",1657930209990,2009.0,37.37,37.36,205.0]
["binance-futures","SOLUSDT",1657930210021,2067.0,37.37,37.36,188.0]
["binance-futures","SOLUSDT",1657930210063,2017.0,37.37,37.36,150.0]
["binance-futures","SOLUSDT",1657930210104,2037.0,37.37,37.36,149.0]
["binance-futures","SOLUSDT",1657930210141,2029.0,37.37,37.36,149.0]
["binance-futures","SOLUSDT",1657930210185,2029.0,37.37,37.36,191.0]
["binance-futures","SOLUSDT",1657930210220,2009.0,37.37,37.36,82.0]
["binance-futures","SOLUSDT",1657930210253,2008.0,37.37,37.36,81.0]
["binance-futures","SOLUSDT",1657930210356,2009.0,37.37,37.36,123.0]
["binance-futures","SOLUSDT",1657930210431,2009.0,37.37,37.36,81.0]
["binance-futures","SOLUSDT",1657930210465,2009.0,37.37,37.36,98.0]
["binance-futures","SOLUSDT",1657930210607,2009.0,37.37,37.36,31.0]
["binance-futures","SOLUSDT",1657930210631,2022.0,37.37,37.36,31.0]
["binance-futures","SOLUSDT",1657930210805,2022.0,37.37,37.36,98.0]
["binance-futures","SOLUSDT",1657930210842,2022.0,37.37,37.36,88.0]
["binance-futures","SOLUSDT",1657930210915,1833.0,37.37,37.36,88.0]
["binance-futures","SOLUSDT",1657930210947,1979.0,37.37,37.36,88.0]
["binance-futures","SOLUSDT",1657930211035,2017.0,37.37,37.36,88.0]
["binance-futures","SOLUSDT",1657930211064,2007.0,37.37,37.36,99.0]
["binance-futures","SOLUSDT",1657930211131,1991.0,37.37,37.36,99.0]
["binance-futures","SOLUSDT",1657930211197,1941.0,37.37,37.36,127.0]
["binance-futures","SOLUSDT",1657930211269,1941.0,37.37,37.36,60.0]
["binance-futures","SOLUSDT",1657930211297,1941.0,37.37,37.36,61.0]
["binance-futures","SOLUSDT",1657930211339,1941.0,37.37,37.36,62.0]
["binance-futures","SOLUSDT",1657930211449,1940.0,37.37,37.36,62.0]
["binance-futures","SOLUSDT",1657930211494,1940.0,37.37,37.36,32.0]
["binance-futures","SOLUSDT",1657930211532,1940.0,37.37,37.36,33.0]
["binance-futures","SOLUSDT",1657930211663,1940.0,37.37,37.36,35.0]
["binance-futures","SOLUSDT",1657930211738,1940.0,37.37,37.36,102.0]
["binance-futures","SOLUSDT",1657930211808,1940.0,37.37,37.36,120.0]
["binance-futures","SOLUSDT",1657930211896,1940.0,37.37,37.36,53.0]
["binance-futures","SOLUSDT",1657930211961,1940.0,37.37,37.36,35.0]
["binance-futures","SOLUSDT",1657930211997,1940.0,37.37,37.36,37.0]
["binance-futures","SOLUSDT",1657930212026,2020.0,37.37,37.36,37.0]
["binance-futures","SOLUSDT",1657930212061,1990.0,37.37,37.36,37.0]
["binance-futures","SOLUSDT",1657930212097,2010.0,37.37,37.36,57.0]
["binance-futures","SOLUSDT",1657930212299,2010.0,37.37,37.36,56.0]
["binance-futures","SOLUSDT",1657930212364,2010.0,37.37,37.36,58.0]
["binance-futures","SOLUSDT",1657930212399,1851.0,37.37,37.36,88.0]
["binance-futures","SOLUSDT",1657930212438,1945.0,37.37,37.36,89.0]
["binance-futures","SOLUSDT",1657930212468,1749.0,37.37,37.36,170.0]
["binance-futures","SOLUSDT",1657930212498,1758.0,37.37,37.36,170.0]
["binance-futures","SOLUSDT",1657930212651,1798.0,37.37,37.36,142.0]
["binance-futures","SOLUSDT",1657930212675,1785.0,37.37,37.36,124.0]
["binance-futures","SOLUSDT",1657930212716,1785.0,37.37,37.36,125.0]
["binance-futures","SOLUSDT",1657930212827,1785.0,37.37,37.36,19.0]
["binance-futures","SOLUSDT",1657930212858,1785.0,37.37,37.36,9.0]
["binance-futures","SOLUSDT",1657930212899,1964.0,37.37,37.36,9.0]
["binance-futures","SOLUSDT",1657930213016,2134.0,37.37,37.36,10.0]
["binance-futures","SOLUSDT",1657930213053,2122.0,37.37,37.36,10.0]
["binance-futures","SOLUSDT",1657930213160,2122.0,37.37,37.36,11.0]
["binance-futures","SOLUSDT",1657930213232,2050.0,37.37,37.36,13.0]
["binance-futures","SOLUSDT",1657930213295,2051.0,37.37,37.36,13.0]
["binance-futures","SOLUSDT",1657930213363,2051.0,37.37,37.36,23.0]
["binance-futures","SOLUSDT",1657930213401,2037.0,37.37,37.36,23.0]
["binance-futures","SOLUSDT",1657930213465,2037.0,37.37,37.36,25.0]
["binance-futures","SOLUSDT",1657930213578,2017.0,37.37,37.36,25.0]
["binance-futures","SOLUSDT",1657930213722,2033.0,37.37,37.36,25.0]
["binance-futures","SOLUSDT",1657930213793,2042.0,37.37,37.36,25.0]
["binance-futures","SOLUSDT",1657930213864,2042.0,37.37,37.36,29.0]
["binance-futures","SOLUSDT",1657930213947,2042.0,37.37,37.36,19.0]
["binance-futures","SOLUSDT",1657930214011,2062.0,37.37,37.36,19.0]
["binance-futures","SOLUSDT",1657930214241,2062.0,37.37,37.36,31.0]
["binance-futures","SOLUSDT",1657930214396,2082.0,37.37,37.36,31.0]
["binance-futures","SOLUSDT",1657930214459,2062.0,37.37,37.36,31.0]
["binance-futures","SOLUSDT",1657930214605,2062.0,37.37,37.36,33.0]
["binance-futures","SOLUSDT",1657930214789,2116.0,37.37,37.36,33.0]
["binance-futures","SOLUSDT",1657930214961,2114.0,37.37,37.36,33.0]
["binance-futures","SOLUSDT",1657930215001,2109.0,37.37,37.36,33.0]
["binance-futures","SOLUSDT",1657930215034,2156.0,37.37,37.36,82.0]
["binance-futures","SOLUSDT",1657930215067,2176.0,37.37,37.36,32.0]
["binance-futures","SOLUSDT",1657930215207,2202.0,37.37,37.36,22.0]
["binance-futures","SOLUSDT",1657930215235,2190.0,37.37,37.36,22.0]
["binance-futures","SOLUSDT",1657930215473,2191.0,37.37,37.36,32.0]
["binance-futures","SOLUSDT",1657930215548,2136.0,37.37,37.36,76.0]
["binance-futures","SOLUSDT",1657930215579,1771.0,37.37,37.36,223.0]
["binance-futures","SOLUSDT",1657930215616,1348.0,37.37,37.36,407.0]
["binance-futures","SOLUSDT",1657930215648,1330.0,37.37,37.36,421.0]
["binance-futures","SOLUSDT",1657930215681,1221.0,37.37,37.36,326.0]
["binance-futures","SOLUSDT",1657930215718,1431.0,37.37,37.36,415.0]
["binance-futures","SOLUSDT",1657930215749,1300.0,37.37,37.36,453.0]
["binance-futures","SOLUSDT",1657930215791,1300.0,37.37,37.36,520.0]
["binance-futures","SOLUSDT",1657930215832,1145.0,37.37,37.36,520.0]
["binance-futures","SOLUSDT",1657930215853,1250.0,37.37,37.36,520.0]
["binance-futures","SOLUSDT",1657930215894,1250.0,37.37,37.36,500.0]
["binance-futures","SOLUSDT",1657930215936,1355.0,37.37,37.36,396.0]
["binance-futures","SOLUSDT",1657930215975,1501.0,37.37,37.36,396.0]
["binance-futures","SOLUSDT",1657930216010,1364.0,37.37,37.36,355.0]
["binance-futures","SOLUSDT",1657930216051,1364.0,37.37,37.36,357.0]
["binance-futures","SOLUSDT",1657930216096,1375.0,37.37,37.36,357.0]
["binance-futures","SOLUSDT",1657930216168,1355.0,37.37,37.36,357.0]
["binance-futures","SOLUSDT",1657930216191,1305.0,37.37,37.36,375.0]
["binance-futures","SOLUSDT",1657930216236,1301.0,37.37,37.36,375.0]
["binance-futures","SOLUSDT",1657930216271,1196.0,37.37,37.36,479.0]
["binance-futures","SOLUSDT",1657930216300,1301.0,37.37,37.36,374.0]
["binance-futures","SOLUSDT",1657930216341,1301.0,37.37,37.36,356.0]
["binance-futures","SOLUSDT",1657930216449,1301.0,37.37,37.36,374.0]
["binance-futures","SOLUSDT",1657930216488,1303.0,37.37,37.36,374.0]
["binance-futures","SOLUSDT",1657930216530,1301.0,37.37,37.36,374.0]
["binance-futures","SOLUSDT",1657930216567,1311.0,37.37,37.36,374.0]
["binance-futures","SOLUSDT",1657930216802,1303.0,37.37,37.36,374.0]
["binance-futures","SOLUSDT",1657930217035,1372.0,37.37,37.36,374.0]
["binance-futures","SOLUSDT",1657930217057,1332.0,37.37,37.36,374.0]
["binance-futures","SOLUSDT",1657930217102,1312.0,37.37,37.36,378.0]
["binance-futures","SOLUSDT",1657930217213,1310.0,37.37,37.36,378.0]
["binance-futures","SOLUSDT",1657930217272,1310.0,37.37,37.36,491.0]
["binance-futures","SOLUSDT",1657930217321,1314.0,37.37,37.36,491.0]
["binance-futures","SOLUSDT",1657930217356,1423.0,37.37,37.36,491.0]
["binance-futures","SOLUSDT",1657930217387,1427.0,37.37,37.36,492.0]
["binance-futures","SOLUSDT",1657930217413,1423.0,37.37,37.36,492.0]
["binance-futures","SOLUSDT",1657930217456,1423.0,37.37,37.36,495.0]
["binance-futures","SOLUSDT",1657930217538,1403.0,37.37,37.36,495.0]
["binance-futures","SOLUSDT",1657930217578,1403.0,37.37,37.36,471.0]
["binance-futures","SOLUSDT",1657930217753,1385.0,37.37,37.36,471.0]
["binance-futures","SOLUSDT",1657930218029,1414.0,37.37,37.36,471.0]
["binance-futures","SOLUSDT",1657930218063,1385.0,37.37,37.36,471.0]
["binance-futures","SOLUSDT",1657930218105,1405.0,37.37,37.36,471.0]
["binance-futures","SOLUSDT",1657930218137,1445.0,37.37,37.36,471.0]
["binance-futures","SOLUSDT",1657930218175,1385.0,37.37,37.36,471.0]
["binance-futures","SOLUSDT",1657930218252,1385.0,37.37,37.36,472.0]
["binance-futures","SOLUSDT",1657930218294,1280.0,37.37,37.36,577.0]
["binance-futures","SOLUSDT",1657930218326,1175.0,37.37,37.36,682.0]
["binance-futures","SOLUSDT",1657930218365,1147.0,37.37,37.36,684.0]
["binance-futures","SOLUSDT",1657930218390,1147.0,37.37,37.36,724.0]
["binance-futures","SOLUSDT",1657930218426,1147.0,37.37,37.36,684.0]
["binance-futures","SOLUSDT",1657930218482,1147.0,37.37,37.36,685.0]
["binance-futures","SOLUSDT",1657930218525,1147.0,37.37,37.36,696.0]
["binance-futures","SOLUSDT",1657930218586,1144.0,37.37,37.36,696.0]
["binance-futures","SOLUSDT",1657930218724,1354.0,37.37,37.36,486.0]
["binance-futures","SOLUSDT",1657930218934,1367.0,37.37,37.36,486.0]
["binance-futures","SOLUSDT",1657930219037,1396.0,37.37,37.36,486.0]
["binance-futures","SOLUSDT",1657930219078,1376.0,37.37,37.36,486.0]
["binance-futures","SOLUSDT",1657930219114,1396.0,37.37,37.36,486.0]
["binance-futures","SOLUSDT",1657930219150,1376.0,37.37,37.36,486.0]
["binance-futures","SOLUSDT",1657930219215,1378.0,37.37,37.36,486.0]
["binance-futures","SOLUSDT",1657930219264,1369.0,37.37,37.36,501.0]
["binance-futures","SOLUSDT",1657930219304,1264.0,37.37,37.36,618.0]
["binance-futures","SOLUSDT",1657930219343,1263.0,37.37,37.36,618.0]
["binance-futures","SOLUSDT",1657930219378,1263.0,37.37,37.36,620.0]
["binance-futures","SOLUSDT",1657930219409,1263.0,37.37,37.36,726.0]
["binance-futures","SOLUSDT",1657930219431,1264.0,37.37,37.36,726.0]
["binance-futures","SOLUSDT",1657930219722,1264.0,37.37,37.36,711.0]
["binance-futures","SOLUSDT",1657930219757,1123.0,37.37,37.36,717.0]
["binance-futures","SOLUSDT",1657930219788,1123.0,37.37,37.36,894.0]
["binance-futures","SOLUSDT",1657930219847,1123.0,37.37,37.36,896.0]
["binance-futures","SOLUSDT",1657930220053,1116.0,37.37,37.36,946.0]
["binance-futures","SOLUSDT",1657930220086,1116.0,37.37,37.36,936.0]
["binance-futures","SOLUSDT",1657930220197,1116.0,37.37,37.36,896.0]
["binance-futures","SOLUSDT",1657930220248,1115.0,37.37,37.36,906.0]
["binance-futures","SOLUSDT",1657930220321,1102.0,37.37,37.36,906.0]
["binance-futures","SOLUSDT",1657930220463,1103.0,37.37,37.36,906.0]
["binance-futures","SOLUSDT",1657930220513,1249.0,37.37,37.36,907.0]
["binance-futures","SOLUSDT",1657930220549,1354.0,37.37,37.36,697.0]
["binance-futures","SOLUSDT",1657930220656,1354.0,37.37,37.36,516.0]
["binance-futures","SOLUSDT",1657930220733,1354.0,37.37,37.36,517.0]
["binance-futures","SOLUSDT",1657930220771,1313.0,37.37,37.36,532.0]
["binance-futures","SOLUSDT",1657930220876,1394.0,37.37,37.36,532.0]
["binance-futures","SOLUSDT",1657930220975,1394.0,37.37,37.36,520.0]
["binance-futures","SOLUSDT",1657930221091,1399.0,37.37,37.36,520.0]
["binance-futures","SOLUSDT",1657930221119,1401.0,37.37,37.36,520.0]
["binance-futures","SOLUSDT",1657930221218,1399.0,37.37,37.36,520.0]
["binance-futures","SOLUSDT",1657930221404,1401.0,37.37,37.36,520.0]
["binance-futures","SOLUSDT",1657930221537,1401.0,37.37,37.36,521.0]
["binance-futures","SOLUSDT",1657930221577,1399.0,37.37,37.36,521.0]
["binance-futures","SOLUSDT",1657930221617,1401.0,37.37,37.36,519.0]
["binance-futures","SOLUSDT",1657930221660,1410.0,37.37,37.36,518.0]
["binance-futures","SOLUSDT",1657930221701,1408.0,37.37,37.36,518.0]
["binance-futures","SOLUSDT",1657930221735,1399.0,37.37,37.36,518.0]
["binance-futures","SOLUSDT",1657930221930,1399.0,37.37,37.36,503.0]
["binance-futures","SOLUSDT",1657930222052,1401.0,37.37,37.36,503.0]
["binance-futures","SOLUSDT",1657930222119,1401.0,37.37,37.36,493.0]
["binance-futures","SOLUSDT",1657930222188,1399.0,37.37,37.36,493.0]
["binance-futures","SOLUSDT",1657930222227,1403.0,37.37,37.36,493.0]
["binance-futures","SOLUSDT",1657930222255,1399.0,37.37,37.36,493.0]
["binance-futures","SOLUSDT",1657930222413,1399.0,37.37,37.36,494.0]
["binance-futures","SOLUSDT",1657930222563,1476.0,37.37,37.36,494.0]
["binance-futures","SOLUSDT",1657930222646,1476.0,37.37,37.36,496.0]
["binance-futures","SOLUSDT",1657930222991,1550.0,37.37,37.36,468.0]
["binance-futures","SOLUSDT",1657930223020,1518.0,37.37,37.36,468.0]
["binance-futures","SOLUSDT",1657930223057,1518.0,37.37,37.36,469.0]
["binance-futures","SOLUSDT",1657930223080,1489.0,37.37,37.36,469.0]
["binance-futures","SOLUSDT",1657930223124,1489.0,37.37,37.36,470.0]
["binance-futures","SOLUSDT",1657930223228,1489.0,37.37,37.36,471.0]
["binance-futures","SOLUSDT",1657930223381,1498.0,37.37,37.36,471.0]
["binance-futures","SOLUSDT",1657930223420,1558.0,37.37,37.36,471.0]
["binance-futures","SOLUSDT",1657930223455,1584.0,37.37,37.36,442.0]
["binance-futures","SOLUSDT",1657930223517,1524.0,37.37,37.36,442.0]
["binance-futures","SOLUSDT",1657930223601,1538.0,37.37,37.36,432.0]
["binance-futures","SOLUSDT",1657930223635,1553.0,37.37,37.36,432.0]
["binance-futures","SOLUSDT",1657930223670,1670.0,37.37,37.36,432.0]
["binance-futures","SOLUSDT",1657930223748,1666.0,37.37,37.36,132.0]
["binance-futures","SOLUSDT",1657930223851,1666.0,37.37,37.36,75.0]
["binance-futures","SOLUSDT",1657930223895,1666.0,37.37,37.36,77.0]
["binance-futures","SOLUSDT",1657930223920,1666.0,37.37,37.36,209.0]
["binance-futures","SOLUSDT",1657930224029,1710.0,37.37,37.36,209.0]
["binance-futures","SOLUSDT",1657930224073,1710.0,37.37,37.36,290.0]
["binance-futures","SOLUSDT",1657930224108,1700.0,37.37,37.36,290.0]
["binance-futures","SOLUSDT",1657930224210,1700.0,37.37,37.36,327.0]
["binance-futures","SOLUSDT",1657930224320,1660.0,37.37,37.36,327.0]
["binance-futures","SOLUSDT",1657930224353,1660.0,37.37,37.36,329.0]
["binance-futures","SOLUSDT",1657930224436,1647.0,37.37,37.36,329.0]
["binance-futures","SOLUSDT",1657930224465,1647.0,37.37,37.36,332.0]
["binance-futures","SOLUSDT",1657930224641,1642.0,37.37,37.36,399.0]
["binance-futures","SOLUSDT",1657930224684,1646.0,37.37,37.36,399.0]
["binance-futures","SOLUSDT",1657930224727,1633.0,37.37,37.36,403.0]
["binance-futures","SOLUSDT",1657930224763,1501.0,37.37,37.36,403.0]
["binance-futures","SOLUSDT",1657930225027,1514.0,37.37,37.36,403.0]
["binance-futures","SOLUSDT",1657930225074,1501.0,37.37,37.36,422.0]
["binance-futures","SOLUSDT",1657930225175,1505.0,37.37,37.36,422.0]
["binance-futures","SOLUSDT",1657930225216,1291.0,37.37,37.36,437.0]
["binance-futures","SOLUSDT",1657930225249,1291.0,37.37,37.36,644.0]
["binance-futures","SOLUSDT",1657930225287,1291.0,37.37,37.36,646.0]
["binance-futures","SOLUSDT",1657930225318,1291.0,37.37,37.36,751.0]
["binance-futures","SOLUSDT",1657930225356,1291.0,37.37,37.36,796.0]
["binance-futures","SOLUSDT",1657930225431,1291.0,37.37,37.36,794.0]
["binance-futures","SOLUSDT",1657930225475,1501.0,37.37,37.36,689.0]
["binance-futures","SOLUSDT",1657930225524,1501.0,37.37,37.36,691.0]
["binance-futures","SOLUSDT",1657930225797,1501.0,37.37,37.36,693.0]
["binance-futures","SOLUSDT",1657930225981,1501.0,37.37,37.36,713.0]
["binance-futures","SOLUSDT",1657930226057,1510.0,37.37,37.36,700.0]
["binance-futures","SOLUSDT",1657930226094,1510.0,37.37,37.36,595.0]
["binance-futures","SOLUSDT",1657930226137,1510.0,37.37,37.36,598.0]
["binance-futures","SOLUSDT",1657930226173,1501.0,37.37,37.36,598.0]
["binance-futures","SOLUSDT",1657930226327,1291.0,37.37,37.36,744.0]
["binance-futures","SOLUSDT",1657930226360,1291.0,37.37,37.36,849.0]
["binance-futures","SOLUSDT",1657930226398,1072.0,37.37,37.36,995.0]
["binance-futures","SOLUSDT",1657930226415,1578.0,37.38,37.36,1227.0]
["binance-futures","SOLUSDT",1657930226431,1538.0,37.38,37.37,243.0]
["binance-futures","SOLUSDT",1657930226440,1323.0,37.38,37.37,1761.0]
["binance-futures","SOLUSDT",1657930226456,1128.0,37.38,37.37,2278.0]
["binance-futures","SOLUSDT",1657930226478,409.0,37.38,37.37,2515.0]
["binance-futures","SOLUSDT",1657930226499,299.0,37.38,37.37,2715.0]
["binance-futures","SOLUSDT",1657930226518,190.0,37.38,37.37,2996.0]
["binance-futures","SOLUSDT",1657930226536,295.0,37.38,37.37,3182.0]
["binance-futures","SOLUSDT",1657930226553,297.0,37.38,37.37,2991.0]
["binance-futures","SOLUSDT",1657930226574,323.0,37.38,37.37,2991.0]
["binance-futures","SOLUSDT",1657930226594,263.0,37.38,37.37,2948.0]
["binance-futures","SOLUSDT",1657930226615,245.0,37.38,37.37,2964.0]
["binance-futures","SOLUSDT",1657930226641,527.0,37.38,37.37,1924.0]
["binance-futures","SOLUSDT",1657930226673,527.0,37.38,37.37,1819.0]
["binance-futures","SOLUSDT",1657930226706,527.0,37.38,37.37,1722.0]
["binance-futures","SOLUSDT",1657930226750,553.0,37.38,37.37,1694.0]
["binance-futures","SOLUSDT",1657930226783,461.0,37.38,37.37,1667.0]
["binance-futures","SOLUSDT",1657930226840,356.0,37.38,37.37,1801.0]
["binance-futures","SOLUSDT",1657930226870,356.0,37.38,37.37,1944.0]
["binance-futures","SOLUSDT",1657930227006,356.0,37.38,37.37,2054.0]
["binance-futures","SOLUSDT",1657930227040,439.0,37.38,37.37,1816.0]
["binance-futures","SOLUSDT",1657930227125,325.0,37.38,37.37,1816.0]
["binance-futures","SOLUSDT",1657930227178,275.0,37.38,37.37,1808.0]
["binance-futures","SOLUSDT",1657930227208,275.0,37.38,37.37,1840.0]
["binance-futures","SOLUSDT",1657930227263,281.0,37.38,37.37,1840.0]
["binance-futures","SOLUSDT",1657930227316,275.0,37.38,37.37,1827.0]
["binance-futures","SOLUSDT",1657930227367,275.0,37.38,37.37,1766.0]
["binance-futures","SOLUSDT",1657930227435,656.0,37.38,37.37,1483.0]
["binance-futures","SOLUSDT",1657930227464,587.0,37.38,37.37,1483.0]
["binance-futures","SOLUSDT",1657930227635,572.0,37.38,37.37,1479.0]
["binance-futures","SOLUSDT",1657930227741,491.0,37.38,37.37,1479.0]
["binance-futures","SOLUSDT",1657930227871,491.0,37.38,37.37,1546.0]
["binance-futures","SOLUSDT",1657930227893,491.0,37.38,37.37,1520.0]
["binance-futures","SOLUSDT",1657930227991,502.0,37.38,37.37,1520.0]
["binance-futures","SOLUSDT",1657930228030,502.0,37.38,37.37,1484.0]
["binance-futures","SOLUSDT",1657930228038,535.0,37.38,37.37,1484.0]
["binance-futures","SOLUSDT",1657930228093,535.0,37.38,37.37,1369.0]
["binance-futures","SOLUSDT",1657930228166,616.0,37.38,37.37,1263.0]
["binance-futures","SOLUSDT",1657930228207,731.0,37.38,37.37,1251.0]
["binance-futures","SOLUSDT",1657930228258,626.0,37.38,37.37,1275.0]
["binance-futures","SOLUSDT",1657930228313,739.0,37.38,37.37,1429.0]
["binance-futures","SOLUSDT",1657930228363,647.0,37.38,37.37,1399.0]
["binance-futures","SOLUSDT",1657930228408,614.0,37.38,37.37,1487.0]
["binance-futures","SOLUSDT",1657930228463,509.0,37.38,37.37,1447.0]
["binance-futures","SOLUSDT",1657930228510,514.0,37.38,37.37,1454.0]
["binance-futures","SOLUSDT",1657930228554,515.0,37.38,37.37,1444.0]
["binance-futures","SOLUSDT",1657930228636,502.0,37.38,37.37,1564.0]
["binance-futures","SOLUSDT",1657930228736,502.0,37.38,37.37,1574.0]
["binance-futures","SOLUSDT",1657930228777,502.0,37.38,37.37,1593.0]
["binance-futures","SOLUSDT",1657930228940,499.0,37.38,37.37,1593.0]
["binance-futures","SOLUSDT",1657930229013,499.0,37.38,37.37,1677.0]
["binance-futures","SOLUSDT",1657930229069,500.0,37.38,37.37,1677.0]
["binance-futures","SOLUSDT",1657930229115,500.0,37.38,37.37,1667.0]
["binance-futures","SOLUSDT",1657930229153,500.0,37.38,37.37,1664.0]
["binance-futures","SOLUSDT",1657930229196,544.0,37.38,37.37,1669.0]
["binance-futures","SOLUSDT",1657930229277,544.0,37.38,37.37,1662.0]
["binance-futures","SOLUSDT",1657930229306,544.0,37.38,37.37,1670.0]
["binance-futures","SOLUSDT",1657930229354,544.0,37.38,37.37,1616.0]
["binance-futures","SOLUSDT",1657930229382,544.0,37.38,37.37,1596.0]
["binance-futures","SOLUSDT",1657930229443,754.0,37.38,37.37,1367.0]
["binance-futures","SOLUSDT",1657930229509,780.0,37.38,37.37,1326.0]
["binance-futures","SOLUSDT",1657930229542,780.0,37.38,37.37,1012.0]
["binance-futures","SOLUSDT",1657930229575,847.0,37.38,37.37,1012.0]
["binance-futures","SOLUSDT",1657930229681,889.0,37.38,37.37,986.0]
["binance-futures","SOLUSDT",1657930229717,889.0,37.38,37.37,748.0]
["binance-futures","SOLUSDT",1657930229754,889.0,37.38,37.37,540.0]
["binance-futures","SOLUSDT",1657930229849,889.0,37.38,37.37,582.0]
["binance-futures","SOLUSDT",1657930229883,856.0,37.38,37.37,665.0]
["binance-futures","SOLUSDT",1657930229920,836.0,37.38,37.37,665.0]
["binance-futures","SOLUSDT",1657930229959,821.0,37.38,37.37,700.0]
["binance-futures","SOLUSDT",1657930230001,611.0,37.38,37.37,910.0]
["binance-futures","SOLUSDT",1657930230039,821.0,37.38,37.37,870.0]
["binance-futures","SOLUSDT",1657930230079,821.0,37.38,37.37,774.0]
["binance-futures","SOLUSDT",1657930230109,758.0,37.38,37.37,780.0]
["binance-futures","SOLUSDT",1657930230163,653.0,37.38,37.37,885.0]
["binance-futures","SOLUSDT",1657930230211,548.0,37.38,37.37,949.0]
["binance-futures","SOLUSDT",1657930230285,758.0,37.38,37.37,949.0]
["binance-futures","SOLUSDT",1657930230312,691.0,37.38,37.37,972.0]
["binance-futures","SOLUSDT",1657930230348,481.0,37.38,37.37,972.0]
["binance-futures","SOLUSDT",1657930230389,709.0,37.38,37.37,867.0]
["binance-futures","SOLUSDT",1657930230573,709.0,37.38,37.37,869.0]
["binance-futures","SOLUSDT",1657930230663,709.0,37.38,37.37,856.0]
["binance-futures","SOLUSDT",1657930230736,708.0,37.38,37.37,866.0]
["binance-futures","SOLUSDT",1657930230959,708.0,37.38,37.37,868.0]
["binance-futures","SOLUSDT",1657930231038,717.0,37.38,37.37,868.0]
["binance-futures","SOLUSDT",1657930231197,708.0,37.38,37.37,868.0]
["binance-futures","SOLUSDT",1657930231271,708.0,37.38,37.37,869.0]
["binance-futures","SOLUSDT",1657930231296,717.0,37.38,37.37,869.0]
["binance-futures","SOLUSDT",1657930231334,790.0,37.38,37.37,869.0]
["binance-futures","SOLUSDT",1657930231358,750.0,37.38,37.37,869.0]
["binance-futures","SOLUSDT",1657930231419,708.0,37.38,37.37,869.0]
["binance-futures","SOLUSDT",1657930232081,556.0,37.38,37.37,929.0]
["binance-futures","SOLUSDT",1657930232108,599.0,37.38,37.37,869.0]
["binance-futures","SOLUSDT",1657930232187,666.0,37.38,37.37,869.0]
["binance-futures","SOLUSDT",1657930232218,708.0,37.38,37.37,863.0]
["binance-futures","SOLUSDT",1657930232254,666.0,37.38,37.37,870.0]
["binance-futures","SOLUSDT",1657930232344,666.0,37.38,37.37,910.0]
["binance-futures","SOLUSDT",1657930232379,641.0,37.38,37.37,870.0]
["binance-futures","SOLUSDT",1657930232415,599.0,37.38,37.37,871.0]
["binance-futures","SOLUSDT",1657930232445,599.0,37.38,37.37,873.0]
["binance-futures","SOLUSDT",1657930232579,494.0,37.38,37.37,978.0]
["binance-futures","SOLUSDT",1657930232614,617.0,37.38,37.37,873.0]
["binance-futures","SOLUSDT",1657930232751,617.0,37.38,37.37,875.0]
["binance-futures","SOLUSDT",1657930233050,617.0,37.38,37.37,915.0]
["binance-futures","SOLUSDT",1657930233083,638.0,37.38,37.37,875.0]
["binance-futures","SOLUSDT",1657930233287,638.0,37.38,37.37,877.0]
["binance-futures","SOLUSDT",1657930233494,638.0,37.38,37.37,879.0]
["binance-futures","SOLUSDT",1657930233534,638.0,37.38,37.37,880.0]
["binance-futures","SOLUSDT",1657930233810,629.0,37.38,37.37,880.0]
["binance-futures","SOLUSDT",1657930234098,629.0,37.38,37.37,920.0]
["binance-futures","SOLUSDT",1657930234131,626.0,37.38,37.37,880.0]
["binance-futures","SOLUSDT",1657930234429,626.0,37.38,37.37,883.0]
["binance-futures","SOLUSDT",1657930234798,626.0,37.38,37.37,882.0]
["binance-futures","SOLUSDT",1657930235097,611.0,37.38,37.37,922.0]
["binance-futures","SOLUSDT",1657930235132,611.0,37.38,37.37,882.0]
["binance-futures","SOLUSDT",1657930235210,612.0,37.38,37.37,882.0]
["binance-futures","SOLUSDT",1657930235338,612.0,37.38,37.37,883.0]
["binance-futures","SOLUSDT",1657930235578,616.0,37.38,37.37,875.0]
["binance-futures","SOLUSDT",1657930235605,612.0,37.38,37.37,875.0]
["binance-futures","SOLUSDT",1657930236103,489.0,37.38,37.37,1085.0]
["binance-futures","SOLUSDT",1657930236135,384.0,37.38,37.37,1085.0]
["binance-futures","SOLUSDT",1657930236174,384.0,37.38,37.37,1078.0]
["binance-futures","SOLUSDT",1657930236215,384.0,37.38,37.37,1094.0]
["binance-futures","SOLUSDT",1657930236252,385.0,37.38,37.37,1100.0]
["binance-futures","SOLUSDT",1657930236311,437.0,37.38,37.37,1100.0]
["binance-futures","SOLUSDT",1657930236345,470.0,37.38,37.37,1100.0]
["binance-futures","SOLUSDT",1657930236387,680.0,37.38,37.37,890.0]
["binance-futures","SOLUSDT",1657930236426,685.0,37.38,37.37,877.0]
["binance-futures","SOLUSDT",1657930236460,693.0,37.38,37.37,877.0]
["binance-futures","SOLUSDT",1657930236495,735.0,37.38,37.37,877.0]
["binance-futures","SOLUSDT",1657930236521,736.0,37.38,37.37,877.0]
["binance-futures","SOLUSDT",1657930236577,694.0,37.38,37.37,877.0]
["binance-futures","SOLUSDT",1657930236654,686.0,37.38,37.37,877.0]
["binance-futures","SOLUSDT",1657930236713,702.0,37.38,37.37,877.0]
["binance-futures","SOLUSDT",1657930236913,702.0,37.38,37.37,897.0]
["binance-futures","SOLUSDT",1657930237052,685.0,37.38,37.37,937.0]
["binance-futures","SOLUSDT",1657930237094,444.0,37.38,37.37,1060.0]
["binance-futures","SOLUSDT",1657930237129,444.0,37.38,37.37,1165.0]
["binance-futures","SOLUSDT",1657930237309,444.0,37.38,37.37,1167.0]
["binance-futures","SOLUSDT",1657930237380,444.0,37.38,37.37,1127.0]
["binance-futures","SOLUSDT",1657930237480,449.0,37.38,37.37,1127.0]
["binance-futures","SOLUSDT",1657930237605,449.0,37.38,37.37,1129.0]
["binance-futures","SOLUSDT",1657930237631,449.0,37.38,37.37,1131.0]
["binance-futures","SOLUSDT",1657930237728,445.0,37.38,37.37,1131.0]
["binance-futures","SOLUSDT",1657930237768,391.0,37.38,37.37,1147.0]
["binance-futures","SOLUSDT",1657930237804,391.0,37.38,37.37,859.0]
["binance-futures","SOLUSDT",1657930237842,424.0,37.38,37.37,859.0]
["binance-futures","SOLUSDT",1657930238119,424.0,37.38,37.37,888.0]
["binance-futures","SOLUSDT",1657930238172,419.0,37.38,37.37,890.0]
["binance-futures","SOLUSDT",1657930238230,386.0,37.38,37.37,899.0]
["binance-futures","SOLUSDT",1657930238282,661.0,37.38,37.37,879.0]
["binance-futures","SOLUSDT",1657930238321,657.0,37.38,37.37,879.0]
["binance-futures","SOLUSDT",1657930238359,605.0,37.38,37.37,773.0]
["binance-futures","SOLUSDT",1657930238378,596.0,37.38,37.37,773.0]
["binance-futures","SOLUSDT",1657930238432,596.0,37.38,37.37,774.0]
["binance-futures","SOLUSDT",1657930238557,386.0,37.38,37.37,984.0]
["binance-futures","SOLUSDT",1657930238599,357.0,37.38,37.37,1042.0]
["binance-futures","SOLUSDT",1657930238628,510.0,37.38,37.37,1042.0]
["binance-futures","SOLUSDT",1657930238665,458.0,37.38,37.37,1042.0]
["binance-futures","SOLUSDT",1657930238694,458.0,37.38,37.37,1104.0]
["binance-futures","SOLUSDT",1657930238841,683.0,37.38,37.37,989.0]
["binance-futures","SOLUSDT",1657930238876,683.0,37.38,37.37,884.0]
["binance-futures","SOLUSDT",1657930238952,685.0,37.38,37.37,884.0]
["binance-futures","SOLUSDT",1657930239029,694.0,37.38,37.37,884.0]
["binance-futures","SOLUSDT",1657930239114,701.0,37.38,37.37,898.0]
["binance-futures","SOLUSDT",1657930239143,692.0,37.38,37.37,898.0]
["binance-futures","SOLUSDT",1657930239193,761.0,37.38,37.37,589.0]
["binance-futures","SOLUSDT",1657930239223,812.0,37.38,37.37,415.0]
["binance-futures","SOLUSDT",1657930239262,1501.0,37.38,37.37,381.0]
["binance-futures","SOLUSDT",1657930239291,1556.0,37.38,37.37,381.0]
["binance-futures","SOLUSDT",1657930239326,1556.0,37.38,37.37,218.0]
["binance-futures","SOLUSDT",1657930239354,1812.0,37.38,37.37,218.0]
["binance-futures","SOLUSDT",1657930239388,1556.0,37.38,37.37,211.0]
["binance-futures","SOLUSDT",1657930239420,1820.0,37.38,37.37,210.0]
["binance-futures","SOLUSDT",1657930239453,1802.0,37.38,37.37,210.0]
["binance-futures","SOLUSDT",1657930239489,1816.0,37.38,37.37,194.0]
["binance-futures","SOLUSDT",1657930239525,1820.0,37.38,37.37,194.0]
["binance-futures","SOLUSDT",1657930239557,1820.0,37.38,37.37,202.0]
["binance-futures","SOLUSDT",1657930239769,1840.0,37.38,37.37,202.0]
["binance-futures","SOLUSDT",1657930240016,1865.0,37.38,37.37,202.0]
["binance-futures","SOLUSDT",1657930240047,1851.0,37.38,37.37,202.0]
["binance-futures","SOLUSDT",1657930240194,1841.0,37.38,37.37,202.0]
["binance-futures","SOLUSDT",1657930240235,1799.0,37.38,37.37,262.0]
["binance-futures","SOLUSDT",1657930240414,1790.0,37.38,37.37,264.0]
["binance-futures","SOLUSDT",1657930240491,1791.0,37.38,37.37,264.0]
["binance-futures","SOLUSDT",1657930240554,1773.0,37.38,37.37,264.0]
["binance-futures","SOLUSDT",1657930240587,1773.0,37.38,37.37,279.0]
["binance-futures","SOLUSDT",1657930240625,1603.0,37.38,37.37,279.0]
["binance-futures","SOLUSDT",1657930240664,1270.0,37.38,37.37,279.0]
["binance-futures","SOLUSDT",1657930240703,1265.0,37.38,37.37,279.0]
["binance-futures","SOLUSDT",1657930240772,1265.0,37.38,37.37,264.0]
["binance-futures","SOLUSDT",1657930241087,1269.0,37.38,37.37,264.0]
["binance-futures","SOLUSDT",1657930241123,1273.0,37.38,37.37,264.0]
["binance-futures","SOLUSDT",1657930241191,1273.0,37.38,37.37,331.0]
["binance-futures","SOLUSDT",1657930241223,1331.0,37.38,37.37,264.0]
["binance-futures","SOLUSDT",1657930241258,1317.0,37.38,37.37,264.0]
["binance-futures","SOLUSDT",1657930241287,1300.0,37.38,37.37,265.0]
["binance-futures","SOLUSDT",1657930241324,1300.0,37.38,37.37,222.0]
["binance-futures","SOLUSDT",1657930241359,1300.0,37.38,37.37,224.0]
["binance-futures","SOLUSDT",1657930241748,1259.0,37.38,37.37,224.0]
["binance-futures","SOLUSDT",1657930242013,1306.0,37.38,37.37,224.0]
["binance-futures","SOLUSDT",1657930242051,1321.0,37.38,37.37,224.0]
["binance-futures","SOLUSDT",1657930242090,1603.0,37.38,37.37,206.0]
["binance-futures","SOLUSDT",1657930242122,1554.0,37.38,37.37,206.0]
["binance-futures","SOLUSDT",1657930242157,1497.0,37.38,37.37,224.0]
["binance-futures","SOLUSDT",1657930242189,1551.0,37.38,37.37,224.0]
["binance-futures","SOLUSDT",1657930242216,1484.0,37.38,37.37,224.0]
["binance-futures","SOLUSDT",1657930242258,1485.0,37.38,37.37,224.0]
["binance-futures","SOLUSDT",1657930242279,1485.0,37.38,37.37,266.0]
["binance-futures","SOLUSDT",1657930242324,1335.0,37.38,37.37,266.0]
["binance-futures","SOLUSDT",1657930242564,1374.0,37.38,37.37,266.0]
["binance-futures","SOLUSDT",1657930242606,1376.0,37.38,37.37,266.0]
["binance-futures","SOLUSDT",1657930242713,1242.0,37.38,37.37,266.0]
["binance-futures","SOLUSDT",1657930243016,1282.0,37.38,37.37,266.0]
["binance-futures","SOLUSDT",1657930243111,1242.0,37.38,37.37,262.0]
["binance-futures","SOLUSDT",1657930243146,905.0,37.38,37.37,267.0]
["binance-futures","SOLUSDT",1657930243220,903.0,37.38,37.37,267.0]
["binance-futures","SOLUSDT",1657930243255,945.0,37.38,37.37,267.0]
["binance-futures","SOLUSDT",1657930243292,905.0,37.38,37.37,267.0]
["binance-futures","SOLUSDT",1657930243371,928.0,37.38,37.37,247.0]
["binance-futures","SOLUSDT",1657930243407,905.0,37.38,37.37,314.0]
["binance-futures","SOLUSDT",1657930243435,905.0,37.38,37.37,247.0]
["binance-futures","SOLUSDT",1657930243475,896.0,37.38,37.37,265.0]
["binance-futures","SOLUSDT",1657930243646,896.0,37.38,37.37,332.0]
["binance-futures","SOLUSDT",1657930243684,896.0,37.38,37.37,265.0]
["binance-futures","SOLUSDT",1657930243770,897.0,37.38,37.37,265.0]
["binance-futures","SOLUSDT",1657930243977,897.0,37.38,37.37,269.0]
["binance-futures","SOLUSDT",1657930244085,946.0,37.38,37.37,270.0]
["binance-futures","SOLUSDT",1657930244122,906.0,37.38,37.37,270.0]
["binance-futures","SOLUSDT",1657930244366,897.0,37.38,37.37,270.0]
["binance-futures","SOLUSDT",1657930244463,901.0,37.38,37.37,270.0]
["binance-futures","SOLUSDT",1657930244496,906.0,37.38,37.37,228.0]
["binance-futures","SOLUSDT",1657930244557,1063.0,37.38,37.37,228.0]
["binance-futures","SOLUSDT",1657930244603,1046.0,37.38,37.37,228.0]
["binance-futures","SOLUSDT",1657930244665,1046.0,37.38,37.37,210.0]
["binance-futures","SOLUSDT",1657930244701,1046.0,37.38,37.37,212.0]
["binance-futures","SOLUSDT",1657930244879,895.0,37.38,37.37,230.0]
["binance-futures","SOLUSDT",1657930244967,1034.0,37.38,37.37,230.0]
["binance-futures","SOLUSDT",1657930245045,1085.0,37.38,37.37,232.0]
["binance-futures","SOLUSDT",1657930245086,1085.0,37.38,37.37,212.0]
["binance-futures","SOLUSDT",1657930245117,1085.0,37.38,37.37,214.0]
["binance-futures","SOLUSDT",1657930245162,1091.0,37.38,37.37,214.0]
["binance-futures","SOLUSDT",1657930245206,1091.0,37.38,37.37,209.0]
["binance-futures","SOLUSDT",1657930245238,1091.0,37.38,37.37,215.0]
["binance-futures","SOLUSDT",1657930245319,1090.0,37.38,37.37,215.0]
["binance-futures","SOLUSDT",1657930245353,1092.0,37.38,37.37,215.0]
["binance-futures","SOLUSDT",1657930245430,1092.0,37.38,37.37,217.0]
["binance-futures","SOLUSDT",1657930245544,1092.0,37.38,37.37,219.0]
["binance-futures","SOLUSDT",1657930245581,1091.0,37.38,37.37,221.0]
["binance-futures","SOLUSDT",1657930245612,1091.0,37.38,37.37,224.0]
["binance-futures","SOLUSDT",1657930245962,1091.0,37.38,37.37,215.0]
["binance-futures","SOLUSDT",1657930246039,1124.0,37.38,37.37,10.0]
["binance-futures","SOLUSDT",1657930246082,1622.0,37.38,37.37,15.0]
["binance-futures","SOLUSDT",1657930246117,1666.0,37.38,37.37,35.0]
["binance-futures","SOLUSDT",1657930246146,1636.0,37.38,37.37,35.0]
["binance-futures","SOLUSDT",1657930246281,1628.0,37.38,37.37,35.0]
["binance-futures","SOLUSDT",1657930246531,1561.0,37.38,37.37,35.0]
["binance-futures","SOLUSDT",1657930246647,1561.0,37.38,37.37,167.0]
["binance-futures","SOLUSDT",1657930246680,1557.0,37.38,37.37,167.0]
["binance-futures","SOLUSDT",1657930247093,1390.0,37.38,37.37,288.0]
["binance-futures","SOLUSDT",1657930247124,1424.0,37.38,37.37,303.0]
["binance-futures","SOLUSDT",1657930247160,1439.0,37.38,37.37,288.0]
["binance-futures","SOLUSDT",1657930247189,1437.0,37.38,37.37,278.0]
["binance-futures","SOLUSDT",1657930247213,1437.0,37.38,37.37,291.0]
["binance-futures","SOLUSDT",1657930247261,1437.0,37.38,37.37,271.0]
["binance-futures","SOLUSDT",1657930247292,1437.0,37.38,37.37,190.0]
["binance-futures","SOLUSDT",1657930247329,1437.0,37.38,37.37,41.0]
["binance-futures","SOLUSDT",1657930247359,1437.0,37.38,37.37,42.0]
["binance-futures","SOLUSDT",1657930247392,1439.0,37.38,37.37,42.0]
["binance-futures","SOLUSDT",1657930247726,1438.0,37.38,37.36,1141.0]
["binance-futures","SOLUSDT",1657930247766,1067.0,37.37,37.36,675.0]
["binance-futures","SOLUSDT",1657930247801,996.0,37.37,37.36,602.0]
["binance-futures","SOLUSDT",1657930247826,1043.0,37.37,37.36,535.0]
["binance-futures","SOLUSDT",1657930247896,1045.0,37.37,37.36,316.0]
["binance-futures","SOLUSDT",1657930247921,1057.0,37.37,37.36,316.0]
["binance-futures","SOLUSDT",1657930247996,1058.0,37.37,37.36,316.0]
["binance-futures","SOLUSDT",1657930248033,1132.0,37.37,37.36,211.0]
["binance-futures","SOLUSDT",1657930248067,1009.0,37.37,37.36,211.0]
["binance-futures","SOLUSDT",1657930248104,1010.0,37.37,37.36,211.0]
["binance-futures","SOLUSDT",1657930248139,1064.0,37.37,37.36,211.0]
["binance-futures","SOLUSDT",1657930248174,1074.0,37.37,37.36,211.0]
["binance-futures","SOLUSDT",1657930248213,1064.0,37.37,37.36,211.0]
["binance-futures","SOLUSDT",1657930248255,1064.0,37.37,37.36,229.0]
["binance-futures","SOLUSDT",1657930248284,515.0,37.37,37.36,1501.0]
["binance-futures","SOLUSDT",1657930248306,349.0,37.37,37.36,1810.0]
["binance-futures","SOLUSDT",1657930248327,189.0,37.37,37.36,1900.0]
["binance-futures","SOLUSDT",1657930248355,179.0,37.37,37.36,2176.0]
["binance-futures","SOLUSDT",1657930248386,109.0,37.37,37.36,2229.0]
["binance-futures","SOLUSDT",1657930248424,103.0,37.37,37.36,2221.0]
["binance-futures","SOLUSDT",1657930248462,77.0,37.37,37.36,2217.0]
["binance-futures","SOLUSDT",1657930248514,23.0,37.37,37.36,2255.0]
["binance-futures","SOLUSDT",1657930248551,23.0,37.37,37.36,2272.0]
["binance-futures","SOLUSDT",1657930248744,23.0,37.37,37.36,2406.0]
["binance-futures","SOLUSDT",1657930248926,23.0,37.37,37.36,2473.0]
["binance-futures","SOLUSDT",1657930248964,23.0,37.37,37.36,2475.0]
["binance-futures","SOLUSDT",1657930249021,23.0,37.37,37.36,2592.0]
["binance-futures","SOLUSDT",1657930249091,23.0,37.37,37.36,2593.0]
["binance-futures","SOLUSDT",1657930249166,23.0,37.37,37.36,2596.0]
["binance-futures","SOLUSDT",1657930249199,23.0,37.37,37.36,2594.0]
["binance-futures","SOLUSDT",1657930249274,23.0,37.37,37.36,2597.0]
["binance-futures","SOLUSDT",1657930249305,23.0,37.37,37.36,2599.0]
["binance-futures","SOLUSDT",1657930249340,23.0,37.37,37.36,2600.0]
["binance-futures","SOLUSDT",1657930249514,23.0,37.37,37.36,2602.0]
["binance-futures","SOLUSDT",1657930249546,23.0,37.37,37.36,2535.0]
["binance-futures","SOLUSDT",1657930249658,23.0,37.37,37.36,2602.0]
["binance-futures","SOLUSDT",1657930249853,23.0,37.37,37.36,2598.0]
["binance-futures","SOLUSDT",1657930249891,23.0,37.37,37.36,2511.0]
["binance-futures","SOLUSDT",1657930249923,33.0,37.37,37.36,2491.0]
["binance-futures","SOLUSDT",1657930249997,695.0,37.38,37.37,288.0]
["binance-futures","SOLUSDT",1657930250033,932.0,37.38,37.37,1376.0]
["binance-futures","SOLUSDT",1657930250059,826.0,37.38,37.37,1183.0]
["binance-futures","SOLUSDT",1657930250101,817.0,37.38,37.37,1188.0]
["binance-futures","SOLUSDT",1657930250131,746.0,37.38,37.37,1413.0]
["binance-futures","SOLUSDT",1657930250171,756.0,37.38,37.37,1413.0]
["binance-futures","SOLUSDT",1657930250206,731.0,37.38,37.37,1421.0]
["binance-futures","SOLUSDT",1657930250238,742.0,37.38,37.37,1426.0]
["binance-futures","SOLUSDT",1657930250306,743.0,37.38,37.37,1426.0]
["binance-futures","SOLUSDT",1657930250336,743.0,37.38,37.37,1429.0]
["binance-futures","SOLUSDT",1657930250399,822.0,37.38,37.37,1429.0]
["binance-futures","SOLUSDT",1657930250542,824.0,37.38,37.37,1429.0]
["binance-futures","SOLUSDT",1657930250616,566.0,37.38,37.37,1878.0]
["binance-futures","SOLUSDT",1657930250680,526.0,37.38,37.37,1888.0]
["binance-futures","SOLUSDT",1657930250747,526.0,37.38,37.37,1892.0]
["binance-futures","SOLUSDT",1657930250805,631.0,37.38,37.37,1892.0]
["binance-futures","SOLUSDT",1657930250882,526.0,37.38,37.37,1892.0]
["binance-futures","SOLUSDT",1657930250903,526.0,37.38,37.37,1959.0]
["binance-futures","SOLUSDT",1657930251009,526.0,37.38,37.37,2029.0]
["binance-futures","SOLUSDT",1657930251051,516.0,37.38,37.37,2059.0]
["binance-futures","SOLUSDT",1657930251079,516.0,37.38,37.37,2039.0]
["binance-futures","SOLUSDT",1657930251116,516.0,37.38,37.37,2040.0]
["binance-futures","SOLUSDT",1657930251163,516.0,37.38,37.37,2030.0]
["binance-futures","SOLUSDT",1657930251192,516.0,37.38,37.37,2026.0]
["binance-futures","SOLUSDT",1657930251236,516.0,37.38,37.37,2048.0]
["binance-futures","SOLUSDT",1657930251267,809.0,37.38,37.37,1882.0]
["binance-futures","SOLUSDT",1657930251300,827.0,37.38,37.37,1767.0]
["binance-futures","SOLUSDT",1657930251334,827.0,37.38,37.37,1768.0]
["binance-futures","SOLUSDT",1657930251369,825.0,37.38,37.37,1724.0]
["binance-futures","SOLUSDT",1657930251484,829.0,37.38,37.37,1724.0]
["binance-futures","SOLUSDT",1657930251517,827.0,37.38,37.37,1649.0]
["binance-futures","SOLUSDT",1657930251555,827.0,37.38,37.37,1666.0]
["binance-futures","SOLUSDT",1657930251697,824.0,37.38,37.37,1666.0]
["binance-futures","SOLUSDT",1657930251735,824.0,37.38,37.37,1534.0]
["binance-futures","SOLUSDT",1657930252051,824.0,37.38,37.37,1578.0]
["binance-futures","SOLUSDT",1657930252079,826.0,37.38,37.37,1574.0]
["binance-futures","SOLUSDT",1657930252106,826.0,37.38,37.37,1584.0]
["binance-futures","SOLUSDT",1657930252139,826.0,37.38,37.37,1574.0]
["binance-futures","SOLUSDT",1657930252235,824.0,37.38,37.37,1706.0]
["binance-futures","SOLUSDT",1657930252260,824.0,37.38,37.37,1717.0]
["binance-futures","SOLUSDT",1657930252330,686.0,37.38,37.37,1727.0]
["binance-futures","SOLUSDT",1657930252362,686.0,37.38,37.37,1832.0]
["binance-futures","SOLUSDT",1657930252400,686.0,37.38,37.37,1688.0]
["binance-futures","SOLUSDT",1657930252434,717.0,37.38,37.37,1688.0]
["binance-futures","SOLUSDT",1657930252504,717.0,37.38,37.37,1708.0]
["binance-futures","SOLUSDT",1657930252631,719.0,37.38,37.37,1708.0]
["binance-futures","SOLUSDT",1657930252663,717.0,37.38,37.37,1688.0]
["binance-futures","SOLUSDT",1657930252692,717.0,37.38,37.37,1708.0]
["binance-futures","SOLUSDT",1657930252782,719.0,37.38,37.37,1688.0]
["binance-futures","SOLUSDT",1657930252846,717.0,37.38,37.37,1688.0]
["binance-futures","SOLUSDT",1657930252913,717.0,37.38,37.37,1793.0]
["binance-futures","SOLUSDT",1657930253031,717.0,37.38,37.37,1833.0]
["binance-futures","SOLUSDT",1657930253076,739.0,37.38,37.37,1856.0]
["binance-futures","SOLUSDT",1657930253152,739.0,37.38,37.37,1859.0]
["binance-futures","SOLUSDT",1657930253218,739.0,37.38,37.37,1855.0]
["binance-futures","SOLUSDT",1657930253250,739.0,37.38,37.37,1857.0]
["binance-futures","SOLUSDT",1657930253360,739.0,37.38,37.37,1620.0]
["binance-futures","SOLUSDT",1657930253399,739.0,37.38,37.37,1621.0]
["binance-futures","SOLUSDT",1657930253434,478.0,37.38,37.37,1983.0]
["binance-futures","SOLUSDT",1657930253503,467.0,37.38,37.37,1983.0]
["binance-futures","SOLUSDT",1657930253658,467.0,37.38,37.37,1986.0]
["binance-futures","SOLUSDT",1657930253730,467.0,37.38,37.37,2006.0]
["binance-futures","SOLUSDT",1657930253850,447.0,37.38,37.37,2021.0]
["binance-futures","SOLUSDT",1657930253884,447.0,37.38,37.37,2030.0]
["binance-futures","SOLUSDT",1657930254013,447.0,37.38,37.37,2044.0]
["binance-futures","SOLUSDT",1657930254069,446.0,37.38,37.37,2044.0]
["binance-futures","SOLUSDT",1657930254102,446.0,37.38,37.37,2046.0]
["binance-futures","SOLUSDT",1657930254292,446.0,37.38,37.37,2017.0]
["binance-futures","SOLUSDT",1657930254358,446.0,37.38,37.37,1991.0]
["binance-futures","SOLUSDT",1657930254395,464.0,37.38,37.37,2014.0]
["binance-futures","SOLUSDT",1657930254459,484.0,37.38,37.37,2014.0]
["binance-futures","SOLUSDT",1657930254832,484.0,37.38,37.37,1964.0]
["binance-futures","SOLUSDT",1657930254867,484.0,37.38,37.37,1944.0]
["binance-futures","SOLUSDT",1657930254906,484.0,37.38,37.37,1931.0]
["binance-futures","SOLUSDT",1657930255018,484.0,37.38,37.37,1995.0]
["binance-futures","SOLUSDT",1657930255072,484.0,37.38,37.37,1996.0]
["binance-futures","SOLUSDT",1657930255109,482.0,37.38,37.37,2008.0]
["binance-futures","SOLUSDT",1657930255137,464.0,37.38,37.37,2008.0]
["binance-futures","SOLUSDT",1657930255208,464.0,37.38,37.37,2028.0]
["binance-futures","SOLUSDT",1657930255226,464.0,37.38,37.37,2008.0]
["binance-futures","SOLUSDT",1657930255286,464.0,37.38,37.37,2010.0]
["binance-futures","SOLUSDT",1657930255363,464.0,37.38,37.37,2011.0]
["binance-futures","SOLUSDT",1657930255516,482.0,37.38,37.37,2002.0]
["binance-futures","SOLUSDT",1657930255665,482.0,37.38,37.37,2069.0]
["binance-futures","SOLUSDT",1657930255746,482.0,37.38,37.37,2002.0]
["binance-futures","SOLUSDT",1657930255871,464.0,37.38,37.37,2002.0]
["binance-futures","SOLUSDT",1657930255906,455.0,37.38,37.37,2025.0]
["binance-futures","SOLUSDT",1657930255932,455.0,37.38,37.37,2002.0]
["binance-futures","SOLUSDT",1657930256040,455.0,37.38,37.37,2012.0]
["binance-futures","SOLUSDT",1657930256082,455.0,37.38,37.37,2013.0]
["binance-futures","SOLUSDT",1657930256166,455.0,37.38,37.37,1963.0]
["binance-futures","SOLUSDT",1657930256257,455.0,37.38,37.37,1964.0]
["binance-futures","SOLUSDT",1657930256289,554.0,37.38,37.37,1885.0]
["binance-futures","SOLUSDT",1657930256372,554.0,37.38,37.37,1887.0]
["binance-futures","SOLUSDT",1657930256405,554.0,37.38,37.37,1890.0]
["binance-futures","SOLUSDT",1657930256628,554.0,37.38,37.37,1874.0]
["binance-futures","SOLUSDT",1657930256662,556.0,37.38,37.37,1872.0]
["binance-futures","SOLUSDT",1657930256867,567.0,37.38,37.37,1872.0]
["binance-futures","SOLUSDT",1657930257023,468.0,37.38,37.37,1916.0]
["binance-futures","SOLUSDT",1657930257060,398.0,37.38,37.37,1896.0]
["binance-futures","SOLUSDT",1657930257111,398.0,37.38,37.37,1903.0]
["binance-futures","SOLUSDT",1657930257189,355.0,37.38,37.37,1899.0]
["binance-futures","SOLUSDT",1657930257231,353.0,37.38,37.37,1881.0]
["binance-futures","SOLUSDT",1657930257301,353.0,37.38,37.37,1886.0]
["binance-futures","SOLUSDT",1657930257380,362.0,37.38,37.37,1842.0]
["binance-futures","SOLUSDT",1657930257464,353.0,37.38,37.37,1842.0]
["binance-futures","SOLUSDT",1657930257591,353.0,37.38,37.37,1844.0]
["binance-futures","SOLUSDT",1657930257856,1492.0,37.39,37.38,1212.0]
["binance-futures","SOLUSDT",1657930257886,1239.0,37.39,37.38,1075.0]
["binance-futures","SOLUSDT",1657930257919,1092.0,37.39,37.38,1068.0]
["binance-futures","SOLUSDT",1657930257951,1095.0,37.39,37.38,870.0]
["binance-futures","SOLUSDT",1657930257987,1038.0,37.39,37.38,870.0]
["binance-futures","SOLUSDT",1657930258019,1038.0,37.39,37.38,871.0]
["binance-futures","SOLUSDT",1657930258051,1078.0,37.39,37.38,871.0]
["binance-futures","SOLUSDT",1657930258079,1064.0,37.39,37.38,872.0]
["binance-futures","SOLUSDT",1657930258116,1021.0,37.39,37.38,874.0]
["binance-futures","SOLUSDT",1657930258141,979.0,37.39,37.38,874.0]
["binance-futures","SOLUSDT",1657930258182,1108.0,37.39,37.38,880.0]
["binance-futures","SOLUSDT",1657930258219,1108.0,37.39,37.38,800.0]
["binance-futures","SOLUSDT",1657930258251,1106.0,37.39,37.38,802.0]
["binance-futures","SOLUSDT",1657930258288,1106.0,37.39,37.38,813.0]
["binance-futures","SOLUSDT",1657930258346,1056.0,37.39,37.38,1086.0]
["binance-futures","SOLUSDT",1657930258367,690.0,37.39,37.38,1437.0]
["binance-futures","SOLUSDT",1657930258395,394.0,37.39,37.38,1463.0]
["binance-futures","SOLUSDT",1657930258417,341.0,37.39,37.38,1573.0]
["binance-futures","SOLUSDT",1657930258461,332.0,37.39,37.38,1581.0]
["binance-futures","SOLUSDT",1657930258519,378.0,37.39,37.38,1543.0]
["binance-futures","SOLUSDT",1657930258630,398.0,37.39,37.38,1674.0]
["binance-futures","SOLUSDT",1657930258672,390.0,37.39,37.38,1674.0]
["binance-futures","SOLUSDT",1657930258721,388.0,37.39,37.38,1674.0]
["binance-futures","SOLUSDT",1657930258759,406.0,37.39,37.38,1674.0]
["binance-futures","SOLUSDT",1657930258800,421.0,37.39,37.38,1475.0]
["binance-futures","SOLUSDT",1657930258830,421.0,37.39,37.38,1459.0]
["binance-futures","SOLUSDT",1657930258900,418.0,37.39,37.38,1526.0]
["binance-futures","SOLUSDT",1657930258938,418.0,37.39,37.38,1397.0]
["binance-futures","SOLUSDT",1657930258999,403.0,37.39,37.38,1397.0]
["binance-futures","SOLUSDT",1657930259022,490.0,37.39,37.38,1471.0]
["binance-futures","SOLUSDT",1657930259065,317.0,37.39,37.38,1471.0]
["binance-futures","SOLUSDT",1657930259123,271.0,37.39,37.38,1471.0]
["binance-futures","SOLUSDT",1657930259170,235.0,37.39,37.38,1471.0]
["binance-futures","SOLUSDT",1657930259202,235.0,37.39,37.38,1654.0]
["binance-futures","SOLUSDT",1657930259228,235.0,37.39,37.38,1627.0]
["binance-futures","SOLUSDT",1657930259259,235.0,37.39,37.38,1617.0]
["binance-futures","SOLUSDT",1657930259303,235.0,37.39,37.38,1609.0]
["binance-futures","SOLUSDT",1657930259341,235.0,37.39,37.38,1626.0]
["binance-futures","SOLUSDT",1657930259375,235.0,37.39,37.38,1682.0]
["binance-futures","SOLUSDT",1657930259410,235.0,37.39,37.38,1683.0]
["binance-futures","SOLUSDT",1657930259563,181.0,37.39,37.38,1683.0]
["binance-futures","SOLUSDT",1657930259601,181.0,37.39,37.38,1659.0]
["binance-futures","SOLUSDT",1657930259669,181.0,37.39,37.38,1667.0]
["binance-futures","SOLUSDT",1657930259701,181.0,37.39,37.38,1680.0]
["binance-futures","SOLUSDT",1657930259843,181.0,37.39,37.38,1767.0]
["binance-futures","SOLUSDT",1657930259875,181.0,37.39,37.38,1747.0]
["binance-futures","SOLUSDT",1657930260016,181.0,37.39,37.38,1781.0]
["binance-futures","SOLUSDT",1657930260048,181.0,37.39,37.38,1807.0]
["binance-futures","SOLUSDT",1657930260078,181.0,37.39,37.38,1835.0]
["binance-futures","SOLUSDT",1657930260117,181.0,37.39,37.38,1725.0]
["binance-futures","SOLUSDT",1657930260148,181.0,37.39,37.38,1708.0]
["binance-futures","SOLUSDT",1657930260211,183.0,37.39,37.38,1708.0]
["binance-futures","SOLUSDT",1657930260281,183.0,37.39,37.38,1702.0]
["binance-futures","SOLUSDT",1657930260317,236.0,37.39,37.38,1702.0]
["binance-futures","SOLUSDT",1657930260348,246.0,37.39,37.38,1702.0]
["binance-futures","SOLUSDT",1657930260378,246.0,37.39,37.38,1707.0]
["binance-futures","SOLUSDT",1657930260481,297.0,37.39,37.38,1697.0]
["binance-futures","SOLUSDT",1657930260520,299.0,37.39,37.38,1557.0]
["binance-futures","SOLUSDT",1657930260557,300.0,37.39,37.38,1549.0]
["binance-futures","SOLUSDT",1657930260660,300.0,37.39,37.38,1543.0]
["binance-futures","SOLUSDT",1657930260768,300.0,37.39,37.38,1551.0]
["binance-futures","SOLUSDT",1657930260908,447.0,37.39,37.38,1524.0]
["binance-futures","SOLUSDT",1657930260942,669.0,37.39,37.38,1276.0]
["binance-futures","SOLUSDT",1657930260977,679.0,37.39,37.38,1276.0]
["binance-futures","SOLUSDT",1657930261015,728.0,37.39,37.38,1316.0]
["binance-futures","SOLUSDT",1657930261045,688.0,37.39,37.38,1249.0]
["binance-futures","SOLUSDT",1657930261077,679.0,37.39,37.38,1354.0]
["binance-futures","SOLUSDT",1657930261113,469.0,37.39,37.38,1502.0]
["binance-futures","SOLUSDT",1657930261310,469.0,37.39,37.38,1503.0]
["binance-futures","SOLUSDT",1657930261348,443.0,37.39,37.38,1503.0]
["binance-futures","SOLUSDT",1657930261394,324.0,37.39,37.38,1517.0]
["binance-futures","SOLUSDT",1657930261430,324.0,37.39,37.38,1527.0]
["binance-futures","SOLUSDT",1657930261449,324.0,37.39,37.38,1517.0]
["binance-futures","SOLUSDT",1657930261681,608.0,37.39,37.38,1517.0]
["binance-futures","SOLUSDT",1657930261749,713.0,37.39,37.38,1504.0]
["binance-futures","SOLUSDT",1657930261787,818.0,37.39,37.38,1504.0]
["binance-futures","SOLUSDT",1657930261823,898.0,37.39,37.38,1504.0]
["binance-futures","SOLUSDT",1657930261858,898.0,37.39,37.38,1294.0]
["binance-futures","SOLUSDT",1657930261890,845.0,37.39,37.38,1244.0]
["binance-futures","SOLUSDT",1657930262068,845.0,37.39,37.38,1350.0]
["binance-futures","SOLUSDT",1657930262102,635.0,37.39,37.38,1455.0]
["binance-futures","SOLUSDT",1657930262145,635.0,37.39,37.38,1456.0]
["binance-futures","SOLUSDT",1657930262416,635.0,37.39,37.38,1457.0]
["binance-futures","SOLUSDT",1657930262644,635.0,37.39,37.38,1477.0]
["binance-futures","SOLUSDT",1657930262659,635.0,37.39,37.38,1457.0]
["binance-futures","SOLUSDT",1657930262926,629.0,37.39,37.38,1457.0]
["binance-futures","SOLUSDT",1657930262954,627.0,37.39,37.38,1472.0]
["binance-futures","SOLUSDT",1657930262999,627.0,37.39,37.38,1468.0]
["binance-futures","SOLUSDT",1657930263314,546.0,37.39,37.38,1473.0]
["binance-futures","SOLUSDT",1657930263383,546.0,37.39,37.38,1471.0]
["binance-futures","SOLUSDT",1657930263400,546.0,37.39,37.38,1474.0]
["binance-futures","SOLUSDT",1657930263493,543.0,37.39,37.38,1474.0]
["binance-futures","SOLUSDT",1657930263564,543.0,37.39,37.38,1476.0]
["binance-futures","SOLUSDT",1657930263611,424.0,37.39,37.38,1509.0]
["binance-futures","SOLUSDT",1657930263642,424.0,37.39,37.38,1494.0]
["binance-futures","SOLUSDT",1657930263938,436.0,37.39,37.38,1494.0]
["binance-futures","SOLUSDT",1657930264013,379.0,37.39,37.38,1583.0]
["binance-futures","SOLUSDT",1657930264051,369.0,37.39,37.38,1538.0]
["binance-futures","SOLUSDT",1657930264120,369.0,37.39,37.38,1539.0]
["binance-futures","SOLUSDT",1657930264201,369.0,37.39,37.38,1495.0]
["binance-futures","SOLUSDT",1657930264229,369.0,37.39,37.38,1499.0]
["binance-futures","SOLUSDT",1657930264342,408.0,37.39,37.38,1500.0]
["binance-futures","SOLUSDT",1657930264378,408.0,37.39,37.38,1502.0]
["binance-futures","SOLUSDT",1657930264466,426.0,37.39,37.38,1233.0]
["binance-futures","SOLUSDT",1657930264773,426.0,37.39,37.38,1464.0]
["binance-futures","SOLUSDT",1657930264833,408.0,37.39,37.38,1464.0]
["binance-futures","SOLUSDT",1657930264934,428.0,37.39,37.38,1464.0]
["binance-futures","SOLUSDT",1657930265033,446.0,37.39,37.38,1464.0]
["binance-futures","SOLUSDT",1657930265225,419.0,37.39,37.38,1528.0]
["binance-futures","SOLUSDT",1657930265256,419.0,37.39,37.38,1507.0]
["binance-futures","SOLUSDT",1657930265335,420.0,37.39,37.38,1507.0]
["binance-futures","SOLUSDT",1657930265378,420.0,37.39,37.38,1471.0]
["binance-futures","SOLUSDT",1657930265406,438.0,37.39,37.38,1467.0]
["binance-futures","SOLUSDT",1657930265446,438.0,37.39,37.38,1463.0]
["binance-futures","SOLUSDT",1657930265634,420.0,37.39,37.38,1466.0]
["binance-futures","SOLUSDT",1657930265752,416.0,37.39,37.38,1526.0]
["binance-futures","SOLUSDT",1657930265782,416.0,37.39,37.38,1542.0]
["binance-futures","SOLUSDT",1657930265853,431.0,37.39,37.38,1542.0]
["binance-futures","SOLUSDT",1657930265882,431.0,37.39,37.38,1526.0]
["binance-futures","SOLUSDT",1657930266017,431.0,37.39,37.38,1530.0]
["binance-futures","SOLUSDT",1657930266054,455.0,37.39,37.38,1526.0]
["binance-futures","SOLUSDT",1657930266091,472.0,37.39,37.38,1568.0]
["binance-futures","SOLUSDT",1657930266123,472.0,37.39,37.38,1528.0]
["binance-futures","SOLUSDT",1657930266163,472.0,37.39,37.38,1529.0]
["binance-futures","SOLUSDT",1657930266262,577.0,37.39,37.38,1529.0]
["binance-futures","SOLUSDT",1657930266346,457.0,37.39,37.38,1529.0]
["binance-futures","SOLUSDT",1657930266630,433.0,37.39,37.38,1531.0]
["binance-futures","SOLUSDT",1657930266958,421.0,37.39,37.38,1531.0]
["binance-futures","SOLUSDT",1657930267004,421.0,37.39,37.38,1575.0]
["binance-futures","SOLUSDT",1657930267037,419.0,37.39,37.38,1575.0]
["binance-futures","SOLUSDT",1657930267099,419.0,37.39,37.38,1595.0]
["binance-futures","SOLUSDT",1657930267172,419.0,37.39,37.38,1596.0]
["binance-futures","SOLUSDT",1657930267204,419.0,37.39,37.38,1598.0]
["binance-futures","SOLUSDT",1657930267371,419.0,37.39,37.38,1599.0]
["binance-futures","SOLUSDT",1657930267414,419.0,37.39,37.38,1559.0]
["binance-futures","SOLUSDT",1657930267678,419.0,37.39,37.38,1561.0]
["binance-futures","SOLUSDT",1657930267959,450.0,37.39,37.38,1537.0]
["binance-futures","SOLUSDT",1657930268043,450.0,37.39,37.38,1581.0]
["binance-futures","SOLUSDT",1657930268063,450.0,37.39,37.38,1541.0]
["binance-futures","SOLUSDT",1657930268152,450.0,37.39,37.38,1560.0]
["binance-futures","SOLUSDT",1657930268288,671.0,37.39,37.38,1249.0]
["binance-futures","SOLUSDT",1657930268309,671.0,37.39,37.38,1245.0]
["binance-futures","SOLUSDT",1657930268394,671.0,37.39,37.38,1242.0]
["binance-futures","SOLUSDT",1657930268427,671.0,37.39,37.38,1244.0]
["binance-futures","SOLUSDT",1657930268541,689.0,37.39,37.38,1244.0]
["binance-futures","SOLUSDT",1657930268672,689.0,37.39,37.38,1248.0]
["binance-futures","SOLUSDT",1657930268720,689.0,37.39,37.38,1244.0]
["binance-futures","SOLUSDT",1657930268896,660.0,37.39,37.38,1368.0]
["binance-futures","SOLUSDT",1657930268916,660.0,37.39,37.38,1473.0]
["binance-futures","SOLUSDT",1657930269037,660.0,37.39,37.38,1517.0]
["binance-futures","SOLUSDT",1657930269067,660.0,37.39,37.38,1477.0]
["binance-futures","SOLUSDT",1657930269155,660.0,37.39,37.38,1517.0]
["binance-futures","SOLUSDT",1657930269187,538.0,37.39,37.38,1477.0]
["binance-futures","SOLUSDT",1657930269268,643.0,37.39,37.38,1467.0]
["binance-futures","SOLUSDT",1657930269298,643.0,37.39,37.38,1463.0]
["binance-futures","SOLUSDT",1657930269416,724.0,37.39,37.38,1465.0]
["binance-futures","SOLUSDT",1657930269530,724.0,37.39,37.38,1470.0]
["binance-futures","SOLUSDT",1657930269699,722.0,37.39,37.38,1470.0]
["binance-futures","SOLUSDT",1657930269726,512.0,37.39,37.38,1575.0]
["binance-futures","SOLUSDT",1657930269769,431.0,37.39,37.38,1595.0]
["binance-futures","SOLUSDT",1657930269803,431.0,37.39,37.38,1575.0]
["binance-futures","SOLUSDT",1657930269882,484.0,37.39,37.38,1575.0]
["binance-futures","SOLUSDT",1657930270039,484.0,37.39,37.38,1610.0]
["binance-futures","SOLUSDT",1657930270074,729.0,37.39,37.38,1570.0]
["binance-futures","SOLUSDT",1657930270107,819.0,37.39,37.38,1368.0]
["binance-futures","SOLUSDT",1657930270142,810.0,37.39,37.38,1340.0]
["binance-futures","SOLUSDT",1657930270179,850.0,37.39,37.38,1340.0]
["binance-futures","SOLUSDT",1657930270212,820.0,37.39,37.38,899.0]
["binance-futures","SOLUSDT",1657930270245,810.0,37.39,37.38,899.0]
["binance-futures","SOLUSDT",1657930270283,810.0,37.39,37.38,832.0]
["binance-futures","SOLUSDT",1657930270327,810.0,37.39,37.38,693.0]
["binance-futures","SOLUSDT",1657930270391,810.0,37.39,37.38,676.0]
["binance-futures","SOLUSDT",1657930270738,812.0,37.39,37.38,676.0]
["binance-futures","SOLUSDT",1657930270874,812.0,37.39,37.38,743.0]
["binance-futures","SOLUSDT",1657930270920,812.0,37.39,37.38,676.0]
["binance-futures","SOLUSDT",1657930271028,821.0,37.39,37.38,676.0]
["binance-futures","SOLUSDT",1657930271126,802.0,37.39,37.38,531.0]
["binance-futures","SOLUSDT",1657930271147,806.0,37.39,37.38,531.0]
["binance-futures","SOLUSDT",1657930271190,939.0,37.39,37.38,544.0]
["binance-futures","SOLUSDT",1657930271218,930.0,37.39,37.38,544.0]
["binance-futures","SOLUSDT",1657930271261,930.0,37.39,37.38,546.0]
["binance-futures","SOLUSDT",1657930271302,930.0,37.39,37.38,558.0]
["binance-futures","SOLUSDT",1657930271338,930.0,37.39,37.38,557.0]
["binance-futures","SOLUSDT",1657930271378,930.0,37.39,37.38,577.0]
["binance-futures","SOLUSDT",1657930271420,930.0,37.39,37.38,662.0]
["binance-futures","SOLUSDT",1657930271459,825.0,37.39,37.38,665.0]
["binance-futures","SOLUSDT",1657930271487,720.0,37.39,37.38,761.0]
["binance-futures","SOLUSDT",1657930271505,720.0,37.39,37.38,866.0]
["binance-futures","SOLUSDT",1657930271560,720.0,37.39,37.38,976.0]
["binance-futures","SOLUSDT",1657930271789,621.0,37.39,37.38,980.0]
["binance-futures","SOLUSDT",1657930271822,645.0,37.39,37.38,987.0]
["binance-futures","SOLUSDT",1657930271886,647.0,37.39,37.38,1050.0]
["binance-futures","SOLUSDT",1657930271924,752.0,37.39,37.38,1050.0]
["binance-futures","SOLUSDT",1657930272023,752.0,37.39,37.38,1070.0]
["binance-futures","SOLUSDT",1657930272059,857.0,37.39,37.38,847.0]
["binance-futures","SOLUSDT",1657930272113,857.0,37.39,37.38,717.0]
["binance-futures","SOLUSDT",1657930272150,865.0,37.39,37.38,544.0]
["binance-futures","SOLUSDT",1657930272183,827.0,37.39,37.38,449.0]
["binance-futures","SOLUSDT",1657930272258,827.0,37.39,37.38,451.0]
["binance-futures","SOLUSDT",1657930272382,827.0,37.39,37.38,536.0]
["binance-futures","SOLUSDT",1657930272420,828.0,37.39,37.38,390.0]
["binance-futures","SOLUSDT",1657930272465,828.0,37.39,37.38,472.0]
["binance-futures","SOLUSDT",1657930272610,828.0,37.39,37.38,516.0]
["binance-futures","SOLUSDT",1657930272747,828.0,37.39,37.38,583.0]
["binance-futures","SOLUSDT",1657930272802,815.0,37.39,37.38,596.0]
["binance-futures","SOLUSDT",1657930272840,815.0,37.39,37.38,537.0]
["binance-futures","SOLUSDT",1657930272943,816.0,37.39,37.38,537.0]
["binance-futures","SOLUSDT",1657930272993,816.0,37.39,37.38,519.0]
["binance-futures","SOLUSDT",1657930273075,816.0,37.39,37.38,559.0]
["binance-futures","SOLUSDT",1657930273101,816.0,37.39,37.38,374.0]
["binance-futures","SOLUSDT",1657930273145,816.0,37.39,37.38,243.0]
["binance-futures","SOLUSDT",1657930273180,759.0,37.39,37.38,258.0]
["binance-futures","SOLUSDT",1657930273211,549.0,37.39,37.38,468.0]
["binance-futures","SOLUSDT",1657930273279,549.0,37.39,37.38,524.0]
["binance-futures","SOLUSDT",1657930273316,544.0,37.39,37.38,524.0]
["binance-futures","SOLUSDT",1657930273345,544.0,37.39,37.38,576.0]
["binance-futures","SOLUSDT",1657930273468,544.0,37.39,37.38,639.0]
["binance-futures","SOLUSDT",1657930273498,544.0,37.39,37.38,711.0]
["binance-futures","SOLUSDT",1657930273550,554.0,37.39,37.38,577.0]
["binance-futures","SOLUSDT",1657930273744,554.0,37.39,37.38,644.0]
["binance-futures","SOLUSDT",1657930273795,554.0,37.39,37.38,708.0]
["binance-futures","SOLUSDT",1657930273826,554.0,37.39,37.38,641.0]
["binance-futures","SOLUSDT",1657930273863,554.0,37.39,37.38,589.0]
["binance-futures","SOLUSDT",1657930274014,554.0,37.39,37.38,629.0]
["binance-futures","SOLUSDT",1657930274162,563.0,37.39,37.38,589.0]
["binance-futures","SOLUSDT",1657930274196,659.0,37.39,37.38,589.0]
["binance-futures","SOLUSDT",1657930274232,813.0,37.39,37.38,379.0]
["binance-futures","SOLUSDT",1657930274270,823.0,37.39,37.38,379.0]
["binance-futures","SOLUSDT",1657930274306,878.0,37.39,37.38,258.0]
["binance-futures","SOLUSDT",1657930274337,878.0,37.39,37.38,213.0]
["binance-futures","SOLUSDT",1657930274358,836.0,37.39,37.38,213.0]
["binance-futures","SOLUSDT",1657930274402,826.0,37.39,37.38,228.0]
["binance-futures","SOLUSDT",1657930274432,826.0,37.39,37.38,230.0]
["binance-futures","SOLUSDT",1657930274474,826.0,37.39,37.38,341.0]
["binance-futures","SOLUSDT",1657930274501,826.0,37.39,37.38,274.0]
["binance-futures","SOLUSDT",1657930274662,879.0,37.39,37.38,274.0]
["binance-futures","SOLUSDT",1657930274701,879.0,37.39,37.38,284.0]
["binance-futures","SOLUSDT",1657930274760,879.0,37.39,37.38,353.0]
["binance-futures","SOLUSDT",1657930274791,839.0,37.39,37.38,286.0]
["binance-futures","SOLUSDT",1657930274920,839.0,37.39,37.38,314.0]
["binance-futures","SOLUSDT",1657930274962,817.0,37.39,37.38,348.0]
["binance-futures","SOLUSDT",1657930274990,809.0,37.39,37.38,453.0]
["binance-futures","SOLUSDT",1657930275030,599.0,37.39,37.38,558.0]
["binance-futures","SOLUSDT",1657930275061,599.0,37.39,37.38,778.0]
["binance-futures","SOLUSDT",1657930275082,599.0,37.39,37.38,738.0]
["binance-futures","SOLUSDT",1657930275210,603.0,37.39,37.38,738.0]
["binance-futures","SOLUSDT",1657930275247,599.0,37.39,37.38,738.0]
["binance-futures","SOLUSDT",1657930275409,599.0,37.39,37.38,729.0]
["binance-futures","SOLUSDT",1657930275484,599.0,37.39,37.38,741.0]
["binance-futures","SOLUSDT",1657930275567,960.0,37.39,37.38,467.0]
["binance-futures","SOLUSDT",1657930275603,969.0,37.39,37.38,301.0]
["binance-futures","SOLUSDT",1657930275666,960.0,37.39,37.38,301.0]
["binance-futures","SOLUSDT",1657930275827,960.0,37.39,37.38,368.0]
["binance-futures","SOLUSDT",1657930275844,1138.0,37.39,37.38,303.0]
["binance-futures","SOLUSDT",1657930275880,960.0,37.39,37.38,303.0]
["binance-futures","SOLUSDT",1657930275928,425.0,37.38,37.37,2970.0]
["binance-futures","SOLUSDT",1657930275963,605.0,37.38,37.37,1746.0]
["binance-futures","SOLUSDT",1657930275994,606.0,37.38,37.37,1746.0]
["binance-futures","SOLUSDT",1657930276027,870.0,37.38,37.37,1229.0]
["binance-futures","SOLUSDT",1657930276055,938.0,37.38,37.37,1265.0]
["binance-futures","SOLUSDT",1657930276094,222.0,37.38,37.37,1315.0]
["binance-futures","SOLUSDT",1657930276121,386.0,37.41,37.4,281.0]
["binance-futures","SOLUSDT",1657930276148,1615.0,37.44,37.42,75.0]
["binance-futures","SOLUSDT",1657930276173,585.0,37.44,37.43,126.0]
["binance-futures","SOLUSDT",1657930276198,536.0,37.44,37.43,436.0]
["binance-futures","SOLUSDT",1657930276220,13.0,37.44,37.43,436.0]
["binance-futures","SOLUSDT",1657930276238,1467.0,37.45,37.44,15352.0]
["binance-futures","SOLUSDT",1657930276255,80.0,37.45,37.44,15567.0]
["binance-futures","SOLUSDT",1657930276272,1826.0,37.46,37.45,354.0]
["binance-futures","SOLUSDT",1657930276292,1037.0,37.47,37.45,354.0]
["binance-futures","SOLUSDT",1657930276310,9.0,37.47,37.45,602.0]
["binance-futures","SOLUSDT",1657930276329,13.0,37.46,37.45,226.0]
["binance-futures","SOLUSDT",1657930276348,79.0,37.47,37.45,226.0]
["binance-futures","SOLUSDT",1657930276364,855.0,37.48,37.47,198.0]
["binance-futures","SOLUSDT",1657930276387,836.0,37.48,37.47,198.0]
["binance-futures","SOLUSDT",1657930276410,591.0,37.48,37.46,934.0]
["binance-futures","SOLUSDT",1657930276430,264.0,37.48,37.47,209.0]
["binance-futures","SOLUSDT",1657930276454,133.0,37.48,37.47,407.0]
["binance-futures","SOLUSDT",1657930276476,161.0,37.48,37.47,320.0]
["binance-futures","SOLUSDT",1657930276502,380.0,37.48,37.47,320.0]
["binance-futures","SOLUSDT",1657930276528,518.0,37.48,37.47,210.0]
["binance-futures","SOLUSDT",1657930276551,520.0,37.48,37.46,1513.0]
["binance-futures","SOLUSDT",1657930276577,563.0,37.48,37.47,145.0]
["binance-futures","SOLUSDT",1657930276607,413.0,37.48,37.47,283.0]
["binance-futures","SOLUSDT",1657930276638,561.0,37.48,37.47,329.0]
["binance-futures","SOLUSDT",1657930276669,631.0,37.48,37.47,695.0]
["binance-futures","SOLUSDT",1657930276707,561.0,37.48,37.47,407.0]
["binance-futures","SOLUSDT",1657930276748,585.0,37.48,37.47,447.0]
["binance-futures","SOLUSDT",1657930276785,320.0,37.48,37.47,519.0]
["binance-futures","SOLUSDT",1657930276830,77.0,37.48,37.47,646.0]
["binance-futures","SOLUSDT",1657930276871,77.0,37.48,37.47,929.0]
["binance-futures","SOLUSDT",1657930276921,231.0,37.49,37.48,384.0]
["binance-futures","SOLUSDT",1657930276970,231.0,37.49,37.48,1089.0]
["binance-futures","SOLUSDT",1657930277008,168.0,37.49,37.48,1063.0]
["binance-futures","SOLUSDT",1657930277027,168.0,37.49,37.48,1099.0]
["binance-futures","SOLUSDT",1657930277069,168.0,37.49,37.48,1147.0]
["binance-futures","SOLUSDT",1657930277107,666.0,37.5,37.48,1298.0]
["binance-futures","SOLUSDT",1657930277146,69.0,37.49,37.48,2825.0]
["binance-futures","SOLUSDT",1657930277185,131.0,37.49,37.48,3000.0]
["binance-futures","SOLUSDT",1657930277212,311.0,37.5,37.48,2991.0]
["binance-futures","SOLUSDT",1657930277254,282.0,37.5,37.49,73.0]
["binance-futures","SOLUSDT",1657930277296,291.0,37.5,37.49,1546.0]
["binance-futures","SOLUSDT",1657930277340,291.0,37.5,37.49,1591.0]
["binance-futures","SOLUSDT",1657930277384,793.0,37.5,37.49,1070.0]
["binance-futures","SOLUSDT",1657930277423,264.0,37.5,37.49,1213.0]
["binance-futures","SOLUSDT",1657930277470,242.0,37.5,37.49,1141.0]
["binance-futures","SOLUSDT",1657930277522,681.0,37.51,37.5,353.0]
["binance-futures","SOLUSDT",1657930277580,698.0,37.51,37.5,962.0]
["binance-futures","SOLUSDT",1657930277637,933.0,37.51,37.5,681.0]
["binance-futures","SOLUSDT",1657930277686,1201.0,37.5,37.48,2805.0]
["binance-futures","SOLUSDT",1657930277721,543.0,37.49,37.48,1324.0]
["binance-futures","SOLUSDT",1657930277756,496.0,37.49,37.48,1226.0]
["binance-futures","SOLUSDT",1657930277824,426.0,37.49,37.48,1236.0]
["binance-futures","SOLUSDT",1657930277858,426.0,37.49,37.48,1303.0]
["binance-futures","SOLUSDT",1657930277891,735.0,37.49,37.48,1063.0]
["binance-futures","SOLUSDT",1657930277924,735.0,37.49,37.48,1185.0]
["binance-futures","SOLUSDT",1657930277955,736.0,37.49,37.48,1252.0]
["binance-futures","SOLUSDT",1657930278015,890.0,37.49,37.48,1271.0]
["binance-futures","SOLUSDT",1657930278053,890.0,37.49,37.48,1339.0]
["binance-futures","SOLUSDT",1657930278089,778.0,37.49,37.48,1371.0]
["binance-futures","SOLUSDT",1657930278119,768.0,37.49,37.48,1421.0]
["binance-futures","SOLUSDT",1657930278154,465.0,37.49,37.48,1368.0]
["binance-futures","SOLUSDT",1657930278186,1331.0,37.5,37.49,238.0]
["binance-futures","SOLUSDT",1657930278219,715.0,37.5,37.49,1273.0]
["binance-futures","SOLUSDT",1657930278249,686.0,37.5,37.49,1302.0]
["binance-futures","SOLUSDT",1657930278281,686.0,37.5,37.49,1304.0]
["binance-futures","SOLUSDT",1657930278314,686.0,37.5,37.49,1408.0]
["binance-futures","SOLUSDT",1657930278347,622.0,37.5,37.49,1422.0]
["binance-futures","SOLUSDT",1657930278382,596.0,37.51,37.5,1025.0]
["binance-futures","SOLUSDT",1657930278416,1014.0,37.51,37.5,668.0]
["binance-futures","SOLUSDT",1657930278446,1019.0,37.51,37.5,656.0]
["binance-futures","SOLUSDT",1657930278479,1059.0,37.51,37.5,656.0]
["binance-futures","SOLUSDT",1657930278516,1059.0,37.51,37.5,552.0]
["binance-futures","SOLUSDT",1657930278553,1059.0,37.51,37.5,526.0]
["binance-futures","SOLUSDT",1657930278619,1021.0,37.51,37.5,661.0]
["binance-futures","SOLUSDT",1657930278652,1010.0,37.51,37.5,661.0]
["binance-futures","SOLUSDT",1657930278684,921.0,37.51,37.5,661.0]
["binance-futures","SOLUSDT",1657930278750,873.0,37.51,37.5,733.0]
["binance-futures","SOLUSDT",1657930278784,871.0,37.51,37.5,777.0]
["binance-futures","SOLUSDT",1657930278822,768.0,37.51,37.5,907.0]
["binance-futures","SOLUSDT",1657930278854,768.0,37.51,37.5,933.0]
["binance-futures","SOLUSDT",1657930278889,768.0,37.51,37.5,1100.0]
["binance-futures","SOLUSDT",1657930278923,768.0,37.51,37.5,1198.0]
["binance-futures","SOLUSDT",1657930278940,768.0,37.51,37.5,1156.0]
["binance-futures","SOLUSDT",1657930279000,718.0,37.51,37.5,1156.0]
["binance-futures","SOLUSDT",1657930279056,637.0,37.51,37.5,1272.0]
["binance-futures","SOLUSDT",1657930279082,557.0,37.51,37.5,1272.0]
["binance-futures","SOLUSDT",1657930279110,357.0,37.51,37.5,1287.0]
["binance-futures","SOLUSDT",1657930279128,358.0,37.51,37.5,1287.0]
["binance-futures","SOLUSDT",1657930279160,408.0,37.51,37.5,1434.0]
["binance-futures","SOLUSDT",1657930279194,164.0,37.51,37.5,1501.0]
["binance-futures","SOLUSDT",1657930279223,166.0,37.51,37.5,1568.0]
["binance-futures","SOLUSDT",1657930279246,166.0,37.51,37.5,1728.0]
["binance-futures","SOLUSDT",1657930279268,164.0,37.51,37.5,1829.0]
["binance-futures","SOLUSDT",1657930279290,164.0,37.51,37.5,1941.0]
["binance-futures","SOLUSDT",1657930279316,164.0,37.51,37.5,1853.0]
["binance-futures","SOLUSDT",1657930279339,164.0,37.51,37.5,1808.0]
["binance-futures","SOLUSDT",1657930279375,164.0,37.51,37.5,1811.0]
["binance-futures","SOLUSDT",1657930279424,348.0,37.51,37.5,1651.0]
["binance-futures","SOLUSDT",1657930279467,348.0,37.51,37.5,1559.0]
["binance-futures","SOLUSDT",1657930279517,164.0,37.51,37.5,1664.0]
["binance-futures","SOLUSDT",1657930279561,164.0,37.51,37.5,1769.0]
["binance-futures","SOLUSDT",1657930279610,164.0,37.51,37.5,1794.0]
["binance-futures","SOLUSDT",1657930279723,393.0,37.51,37.5,1586.0]
["binance-futures","SOLUSDT",1657930279756,393.0,37.51,37.5,1536.0]
["binance-futures","SOLUSDT",1657930279789,345.0,37.51,37.5,1822.0]
["binance-futures","SOLUSDT",1657930279823,164.0,37.51,37.5,1934.0]
["binance-futures","SOLUSDT",1657930279857,732.0,37.52,37.51,111.0]
["binance-futures","SOLUSDT",1657930279896,579.0,37.52,37.51,1106.0]
["binance-futures","SOLUSDT",1657930279925,620.0,37.52,37.51,1042.0]
["binance-futures","SOLUSDT",1657930279956,796.0,37.52,37.51,948.0]
["binance-futures","SOLUSDT",1657930279994,804.0,37.52,37.51,1015.0]
["binance-futures","SOLUSDT",1657930280026,1248.0,37.52,37.51,181.0]
["binance-futures","SOLUSDT",1657930280062,938.0,37.52,37.51,181.0]
["binance-futures","SOLUSDT",1657930280094,860.0,37.52,37.51,204.0]
["binance-futures","SOLUSDT",1657930280123,82.0,37.51,37.5,1988.0]
["binance-futures","SOLUSDT",1657930280159,472.0,37.51,37.5,1146.0]
["binance-futures","SOLUSDT",1657930280192,639.0,37.51,37.5,1125.0]
["binance-futures","SOLUSDT",1657930280222,639.0,37.51,37.5,1145.0]
["binance-futures","SOLUSDT",1657930280236,613.0,37.51,37.5,876.0]
["binance-futures","SOLUSDT",1657930280266,807.0,37.51,37.5,1005.0]
["binance-futures","SOLUSDT",1657930280317,1040.0,37.51,37.5,960.0]
["binance-futures","SOLUSDT",1657930280353,1040.0,37.51,37.5,935.0]
["binance-futures","SOLUSDT",1657930280386,1040.0,37.51,37.5,798.0]
["binance-futures","SOLUSDT",1657930280422,1041.0,37.51,37.5,641.0]
["binance-futures","SOLUSDT",1657930280456,1042.0,37.51,37.5,641.0]
["binance-futures","SOLUSDT",1657930280492,960.0,37.51,37.5,641.0]
["binance-futures","SOLUSDT",1657930280525,960.0,37.51,37.5,545.0]
["binance-futures","SOLUSDT",1657930280566,960.0,37.51,37.5,546.0]
["binance-futures","SOLUSDT",1657930280608,922.0,37.51,37.5,682.0]
["binance-futures","SOLUSDT",1657930280632,904.0,37.51,37.5,682.0]
["binance-futures","SOLUSDT",1657930280729,904.0,37.51,37.5,673.0]
["binance-futures","SOLUSDT",1657930280793,904.0,37.51,37.5,623.0]
["binance-futures","SOLUSDT",1657930280854,904.0,37.51,37.5,634.0]
["binance-futures","SOLUSDT",1657930281009,778.0,37.51,37.5,634.0]
["binance-futures","SOLUSDT",1657930281040,589.0,37.5,37.49,1869.0]
["binance-futures","SOLUSDT",1657930281074,533.0,37.5,37.49,1872.0]
["binance-futures","SOLUSDT",1657930281103,507.0,37.5,37.49,1881.0]
["binance-futures","SOLUSDT",1657930281139,507.0,37.5,37.49,1948.0]
["binance-futures","SOLUSDT",1657930281170,500.0,37.5,37.49,1948.0]
["binance-futures","SOLUSDT",1657930281205,500.0,37.5,37.49,1938.0]
["binance-futures","SOLUSDT",1657930281238,518.0,37.5,37.49,1790.0]
["binance-futures","SOLUSDT",1657930281271,689.0,37.5,37.49,1748.0]
["binance-futures","SOLUSDT",1657930281338,689.0,37.5,37.49,1790.0]
["binance-futures","SOLUSDT",1657930281374,689.0,37.5,37.49,1748.0]
["binance-futures","SOLUSDT",1657930281440,669.0,37.5,37.49,1824.0]
["binance-futures","SOLUSDT",1657930281479,669.0,37.5,37.49,1974.0]
["binance-futures","SOLUSDT",1657930281546,669.0,37.5,37.49,2510.0]
["binance-futures","SOLUSDT",1657930281583,669.0,37.5,37.49,2405.0]
["binance-futures","SOLUSDT",1657930281626,669.0,37.5,37.49,2470.0]
["binance-futures","SOLUSDT",1657930281691,669.0,37.5,37.49,2575.0]
["binance-futures","SOLUSDT",1657930281725,671.0,37.5,37.49,2625.0]
["binance-futures","SOLUSDT",1657930281754,671.0,37.5,37.49,2425.0]
["binance-futures","SOLUSDT",1657930281793,671.0,37.5,37.49,2416.0]
["binance-futures","SOLUSDT",1657930281827,671.0,37.5,37.49,2399.0]
["binance-futures","SOLUSDT",1657930281856,671.0,37.5,37.49,2379.0]
["binance-futures","SOLUSDT",1657930281889,671.0,37.5,37.49,2383.0]
["binance-futures","SOLUSDT",1657930281926,671.0,37.5,37.49,2425.0]
["binance-futures","SOLUSDT",1657930281955,854.0,37.5,37.49,2344.0]
["binance-futures","SOLUSDT",1657930281995,854.0,37.5,37.49,2252.0]
["binance-futures","SOLUSDT",1657930282098,671.0,37.5,37.49,2341.0]
["binance-futures","SOLUSDT",1657930282138,979.0,37.5,37.49,1687.0]
["binance-futures","SOLUSDT",1657930282168,969.0,37.5,37.49,1689.0]
["binance-futures","SOLUSDT",1657930282205,1627.0,37.49,37.48,1368.0]
["binance-futures","SOLUSDT",1657930282238,1739.0,37.49,37.48,682.0]
["binance-futures","SOLUSDT",1657930282272,1730.0,37.49,37.48,424.0]
["binance-futures","SOLUSDT",1657930282307,1730.0,37.49,37.48,227.0]
["binance-futures","SOLUSDT",1657930282340,1730.0,37.49,37.48,209.0]
["binance-futures","SOLUSDT",1657930282370,732.0,37.48,37.47,803.0]
["binance-futures","SOLUSDT",1657930282391,590.0,37.48,37.47,715.0]
["binance-futures","SOLUSDT",1657930282412,590.0,37.48,37.47,535.0]
["binance-futures","SOLUSDT",1657930282435,392.0,37.48,37.47,466.0]
["binance-futures","SOLUSDT",1657930282460,392.0,37.48,37.47,545.0]
["binance-futures","SOLUSDT",1657930282497,680.0,37.48,37.47,434.0]
["binance-futures","SOLUSDT",1657930282531,696.0,37.48,37.47,434.0]
["binance-futures","SOLUSDT",1657930282567,722.0,37.48,37.47,434.0]
["binance-futures","SOLUSDT",1657930282604,562.0,37.48,37.47,452.0]
["binance-futures","SOLUSDT",1657930282648,580.0,37.48,37.47,361.0]
["binance-futures","SOLUSDT",1657930282766,577.0,37.48,37.47,411.0]
["binance-futures","SOLUSDT",1657930282830,577.0,37.48,37.47,396.0]
["binance-futures","SOLUSDT",1657930282862,577.0,37.48,37.47,316.0]
["binance-futures","SOLUSDT",1657930282892,637.0,37.48,37.47,292.0]
["binance-futures","SOLUSDT",1657930282920,637.0,37.48,37.47,288.0]
["binance-futures","SOLUSDT",1657930283032,730.0,37.48,37.47,288.0]
["binance-futures","SOLUSDT",1657930283064,720.0,37.48,37.47,288.0]
["binance-futures","SOLUSDT",1657930283132,850.0,37.48,37.47,288.0]
["binance-futures","SOLUSDT",1657930283169,720.0,37.48,37.47,321.0]
["binance-futures","SOLUSDT",1657930283203,795.0,37.48,37.47,271.0]
["binance-futures","SOLUSDT",1657930283233,1275.0,37.47,37.46,1342.0]
["binance-futures","SOLUSDT",1657930283268,1321.0,37.47,37.46,926.0]
["binance-futures","SOLUSDT",1657930283303,1321.0,37.47,37.46,561.0]
["binance-futures","SOLUSDT",1657930283341,1291.0,37.47,37.46,494.0]
["binance-futures","SOLUSDT",1657930283370,1293.0,37.47,37.46,390.0]
["binance-futures","SOLUSDT",1657930283406,1391.0,37.47,37.46,314.0]
["binance-futures","SOLUSDT",1657930283440,1436.0,37.47,37.46,314.0]
["binance-futures","SOLUSDT",1657930283472,1447.0,37.47,37.46,319.0]
["binance-futures","SOLUSDT",1657930283507,1447.0,37.47,37.46,380.0]
["binance-futures","SOLUSDT",1657930283537,1457.0,37.47,37.46,380.0]
["binance-futures","SOLUSDT",1657930283571,1530.0,37.47,37.46,256.0]
["binance-futures","SOLUSDT",1657930283606,1572.0,37.47,37.46,255.0]
["binance-futures","SOLUSDT",1657930283636,1572.0,37.47,37.46,308.0]
["binance-futures","SOLUSDT",1657930283704,1572.0,37.47,37.46,255.0]
["binance-futures","SOLUSDT",1657930283739,1597.0,37.47,37.46,255.0]
["binance-futures","SOLUSDT",1657930283772,1597.0,37.47,37.46,272.0]
["binance-futures","SOLUSDT",1657930283807,1597.0,37.47,37.46,239.0]
["binance-futures","SOLUSDT",1657930283916,1597.0,37.47,37.46,310.0]
["binance-futures","SOLUSDT",1657930283946,1631.0,37.47,37.46,310.0]
["binance-futures","SOLUSDT",1657930284018,1727.0,37.47,37.46,290.0]
["binance-futures","SOLUSDT",1657930284054,1719.0,37.47,37.46,240.0]
["binance-futures","SOLUSDT",1657930284088,1740.0,37.47,37.46,223.0]
["binance-futures","SOLUSDT",1657930284137,1740.0,37.47,37.46,156.0]
["binance-futures","SOLUSDT",1657930284210,1896.0,37.47,37.46,12.0]
["binance-futures","SOLUSDT",1657930284239,2243.0,37.47,37.46,12.0]
["binance-futures","SOLUSDT",1657930284273,1117.0,37.46,37.45,676.0]
["binance-futures","SOLUSDT",1657930284311,1253.0,37.46,37.45,387.0]
["binance-futures","SOLUSDT",1657930284326,1448.0,37.46,37.45,219.0]
["binance-futures","SOLUSDT",1657930284347,1452.0,37.46,37.44,1279.0]
["binance-futures","SOLUSDT",1657930284368,105.0,37.45,37.44,1037.0]
["binance-futures","SOLUSDT",1657930284418,642.0,37.45,37.44,679.0]
["binance-futures","SOLUSDT",1657930284451,2125.0,37.45,37.44,1194.0]
["binance-futures","SOLUSDT",1657930284481,750.0,37.45,37.44,1079.0]
["binance-futures","SOLUSDT",1657930284511,639.0,37.45,37.44,973.0]
["binance-futures","SOLUSDT",1657930284540,614.0,37.45,37.44,756.0]
["binance-futures","SOLUSDT",1657930284596,600.0,37.45,37.44,874.0]
["binance-futures","SOLUSDT",1657930284646,607.0,37.45,37.44,929.0]
["binance-futures","SOLUSDT",1657930284699,552.0,37.45,37.44,887.0]
["binance-futures","SOLUSDT",1657930284747,551.0,37.45,37.44,996.0]
["binance-futures","SOLUSDT",1657930284800,501.0,37.45,37.44,828.0]
["binance-futures","SOLUSDT",1657930284869,576.0,37.45,37.44,703.0]
["binance-futures","SOLUSDT",1657930284952,580.0,37.45,37.44,79.0]
["binance-futures","SOLUSDT",1657930285021,148.0,37.45,37.44,44.0]
["binance-futures","SOLUSDT",1657930285089,382.0,37.45,37.44,549.0]
["binance-futures","SOLUSDT",1657930285175,529.0,37.45,37.44,302.0]
["binance-futures","SOLUSDT",1657930285243,562.0,37.45,37.44,354.0]
["binance-futures","SOLUSDT",1657930285297,774.0,37.45,37.44,354.0]
["binance-futures","SOLUSDT",1657930285345,774.0,37.45,37.44,304.0]
["binance-futures","SOLUSDT",1657930285459,774.0,37.45,37.44,202.0]
["binance-futures","SOLUSDT",1657930285671,774.0,37.45,37.44,244.0]
["binance-futures","SOLUSDT",1657930285727,921.0,37.45,37.44,244.0]
["binance-futures","SOLUSDT",1657930285830,921.0,37.45,37.44,316.0]
["binance-futures","SOLUSDT",1657930285882,867.0,37.45,37.44,396.0]
["binance-futures","SOLUSDT",1657930285978,867.0,37.45,37.44,729.0]
["binance-futures","SOLUSDT",1657930286028,745.0,37.45,37.44,851.0]
["binance-futures","SOLUSDT",1657930286084,664.0,37.45,37.44,853.0]
["binance-futures","SOLUSDT",1657930286139,502.0,37.45,37.44,868.0]
["binance-futures","SOLUSDT",1657930286186,557.0,37.45,37.44,460.0]
["binance-futures","SOLUSDT",1657930286245,77.0,37.45,37.44,355.0]
["binance-futures","SOLUSDT",1657930286294,20.0,37.45,37.44,1151.0]
["binance-futures","SOLUSDT",1657930286396,20.0,37.45,37.44,1046.0]
["binance-futures","SOLUSDT",1657930286448,20.0,37.45,37.44,1148.0]
["binance-futures","SOLUSDT",1657930286493,38.0,37.45,37.44,1152.0]
["binance-futures","SOLUSDT",1657930286550,194.0,37.45,37.44,1020.0]
["binance-futures","SOLUSDT",1657930286602,194.0,37.45,37.44,920.0]
["binance-futures","SOLUSDT",1657930286650,194.0,37.45,37.44,930.0]
["binance-futures","SOLUSDT",1657930286705,194.0,37.45,37.44,1139.0]
["binance-futures","SOLUSDT",1657930286754,294.0,37.45,37.44,1034.0]
["binance-futures","SOLUSDT",1657930286812,309.0,37.45,37.44,1034.0]
["binance-futures","SOLUSDT",1657930286868,373.0,37.45,37.44,289.0]
["binance-futures","SOLUSDT",1657930286916,386.0,37.45,37.44,243.0]
["binance-futures","SOLUSDT",1657930287028,445.0,37.45,37.44,243.0]
["binance-futures","SOLUSDT",1657930287076,446.0,37.45,37.44,243.0]
["binance-futures","SOLUSDT",1657930287125,446.0,37.45,37.44,219.0]
["binance-futures","SOLUSDT",1657930287178,790.0,37.45,37.44,186.0]
["binance-futures","SOLUSDT",1657930287230,790.0,37.45,37.44,171.0]
["binance-futures","SOLUSDT",1657930287395,429.0,37.45,37.44,342.0]
["binance-futures","SOLUSDT",1657930287438,429.0,37.45,37.44,211.0]
["binance-futures","SOLUSDT",1657930287477,377.0,37.45,37.44,339.0]
["binance-futures","SOLUSDT",1657930287511,365.0,37.45,37.44,381.0]
["binance-futures","SOLUSDT",1657930287550,207.0,37.45,37.44,550.0]
["binance-futures","SOLUSDT",1657930287579,217.0,37.45,37.44,512.0]
["binance-futures","SOLUSDT",1657930287644,217.0,37.45,37.44,617.0]
["binance-futures","SOLUSDT",1657930287712,204.0,37.45,37.44,617.0]
["binance-futures","SOLUSDT",1657930287780,246.0,37.45,37.44,627.0]
["binance-futures","SOLUSDT",1657930287865,201.0,37.45,37.44,627.0]
["binance-futures","SOLUSDT",1657930287908,217.0,37.45,37.44,627.0]
["binance-futures","SOLUSDT",1657930287943,232.0,37.45,37.44,637.0]
["binance-futures","SOLUSDT",1657930287974,232.0,37.45,37.44,700.0]
["binance-futures","SOLUSDT",1657930288077,383.0,37.45,37.44,568.0]
["binance-futures","SOLUSDT",1657930288110,379.0,37.45,37.44,541.0]
["binance-futures","SOLUSDT",1657930288143,379.0,37.45,37.44,347.0]
["binance-futures","SOLUSDT",1657930288172,387.0,37.45,37.44,350.0]
["binance-futures","SOLUSDT",1657930288212,396.0,37.45,37.44,350.0]
["binance-futures","SOLUSDT",1657930288251,396.0,37.45,37.44,308.0]
["binance-futures","SOLUSDT",1657930288295,406.0,37.45,37.44,308.0]
["binance-futures","SOLUSDT",1657930288405,397.0,37.45,37.44,417.0]
["binance-futures","SOLUSDT",1657930288428,397.0,37.45,37.44,522.0]
["binance-futures","SOLUSDT",1657930288468,397.0,37.45,37.44,333.0]
["binance-futures","SOLUSDT",1657930288496,483.0,37.45,37.44,300.0]
["binance-futures","SOLUSDT",1657930288579,492.0,37.45,37.44,290.0]
["binance-futures","SOLUSDT",1657930288654,483.0,37.45,37.44,290.0]
["binance-futures","SOLUSDT",1657930288974,483.0,37.45,37.44,248.0]
["binance-futures","SOLUSDT",1657930289008,490.0,37.45,37.44,248.0]
["binance-futures","SOLUSDT",1657930289048,490.0,37.45,37.44,274.0]
["binance-futures","SOLUSDT",1657930289113,477.0,37.45,37.44,257.0]
["binance-futures","SOLUSDT",1657930289143,478.0,37.45,37.44,257.0]
["binance-futures","SOLUSDT",1657930289180,518.0,37.45,37.44,257.0]
["binance-futures","SOLUSDT",1657930289263,528.0,37.45,37.44,161.0]
["binance-futures","SOLUSDT",1657930289334,518.0,37.45,37.44,161.0]
["binance-futures","SOLUSDT",1657930289367,476.0,37.45,37.44,121.0]
["binance-futures","SOLUSDT",1657930289402,476.0,37.45,37.44,189.0]
["binance-futures","SOLUSDT",1657930289466,476.0,37.45,37.44,182.0]
["binance-futures","SOLUSDT",1657930289544,475.0,37.45,37.44,182.0]
["binance-futures","SOLUSDT",1657930289569,475.0,37.45,37.44,263.0]
["binance-futures","SOLUSDT",1657930289617,475.0,37.45,37.44,264.0]
["binance-futures","SOLUSDT",1657930289717,475.0,37.45,37.44,265.0]
["binance-futures","SOLUSDT",1657930289783,475.0,37.45,37.44,292.0]
["binance-futures","SOLUSDT",1657930290047,484.0,37.45,37.44,295.0]
["binance-futures","SOLUSDT",1657930290082,482.0,37.45,37.44,310.0]
["binance-futures","SOLUSDT",1657930290119,498.0,37.45,37.44,310.0]
["binance-futures","SOLUSDT",1657930290190,498.0,37.45,37.44,312.0]
["binance-futures","SOLUSDT",1657930290310,553.0,37.45,37.44,162.0]
["binance-futures","SOLUSDT",1657930290347,549.0,37.45,37.44,164.0]
["binance-futures","SOLUSDT",1657930290381,549.0,37.45,37.44,170.0]
["binance-futures","SOLUSDT",1657930290420,549.0,37.45,37.44,188.0]
["binance-futures","SOLUSDT",1657930290448,540.0,37.45,37.44,188.0]
["binance-futures","SOLUSDT",1657930290491,540.0,37.45,37.44,256.0]
["binance-futures","SOLUSDT",1657930290525,498.0,37.45,37.44,313.0]
["binance-futures","SOLUSDT",1657930290559,498.0,37.45,37.44,315.0]
["binance-futures","SOLUSDT",1657930290625,498.0,37.45,37.44,210.0]
["binance-futures","SOLUSDT",1657930290719,527.0,37.45,37.44,210.0]
["binance-futures","SOLUSDT",1657930290777,525.0,37.45,37.44,210.0]
["binance-futures","SOLUSDT",1657930290813,525.0,37.45,37.44,211.0]
["binance-futures","SOLUSDT",1657930290901,483.0,37.45,37.44,211.0]
["binance-futures","SOLUSDT",1657930290945,483.0,37.45,37.44,280.0]
["binance-futures","SOLUSDT",1657930290970,483.0,37.45,37.44,213.0]
["binance-futures","SOLUSDT",1657930291048,493.0,37.45,37.44,213.0]
["binance-futures","SOLUSDT",1657930291107,492.0,37.45,37.44,227.0]
["binance-futures","SOLUSDT",1657930291287,1150.0,37.45,37.44,85.0]
["binance-futures","SOLUSDT",1657930291320,1146.0,37.45,37.44,85.0]
["binance-futures","SOLUSDT",1657930291350,1096.0,37.45,37.44,85.0]
["binance-futures","SOLUSDT",1657930291423,1096.0,37.45,37.44,43.0]
["binance-futures","SOLUSDT",1657930291462,1137.0,37.45,37.44,43.0]
["binance-futures","SOLUSDT",1657930291501,1137.0,37.45,37.44,85.0]
["binance-futures","SOLUSDT",1657930291534,1096.0,37.45,37.44,85.0]
["binance-futures","SOLUSDT",1657930291569,797.0,37.45,37.44,320.0]
["binance-futures","SOLUSDT",1657930291642,797.0,37.45,37.44,270.0]
["binance-futures","SOLUSDT",1657930291830,774.0,37.45,37.44,270.0]
["binance-futures","SOLUSDT",1657930291865,773.0,37.45,37.44,270.0]
["binance-futures","SOLUSDT",1657930291902,815.0,37.45,37.44,270.0]
["binance-futures","SOLUSDT",1657930291931,805.0,37.45,37.44,270.0]
["binance-futures","SOLUSDT",1657930292056,814.0,37.45,37.44,270.0]
["binance-futures","SOLUSDT",1657930292126,804.0,37.45,37.44,269.0]
["binance-futures","SOLUSDT",1657930292159,813.0,37.45,37.44,271.0]
["binance-futures","SOLUSDT",1657930292193,150.0,37.44,37.43,1599.0]
["binance-futures","SOLUSDT",1657930292230,628.0,37.44,37.43,1653.0]
["binance-futures","SOLUSDT",1657930292260,615.0,37.44,37.43,1628.0]
["binance-futures","SOLUSDT",1657930292428,615.0,37.44,37.43,1695.0]
["binance-futures","SOLUSDT",1657930292454,545.0,37.44,37.43,1695.0]
["binance-futures","SOLUSDT",1657930292532,545.0,37.44,37.43,1703.0]
["binance-futures","SOLUSDT",1657930292566,546.0,37.44,37.43,1703.0]
["binance-futures","SOLUSDT",1657930292594,536.0,37.44,37.43,1703.0]
["binance-futures","SOLUSDT",1657930292689,538.0,37.44,37.43,1666.0]
["binance-futures","SOLUSDT",1657930292725,201.0,37.44,37.43,1721.0]
["binance-futures","SOLUSDT",1657930292823,219.0,37.44,37.43,1724.0]
["binance-futures","SOLUSDT",1657930292857,219.0,37.44,37.43,1732.0]
["binance-futures","SOLUSDT",1657930292893,194.0,37.44,37.43,1735.0]
["binance-futures","SOLUSDT",1657930292930,176.0,37.44,37.43,1735.0]
["binance-futures","SOLUSDT",1657930292958,282.0,37.44,37.43,1732.0]
["binance-futures","SOLUSDT",1657930292990,300.0,37.44,37.43,1724.0]
["binance-futures","SOLUSDT",1657930293026,300.0,37.44,37.43,1768.0]
["binance-futures","SOLUSDT",1657930293070,305.0,37.44,37.43,1607.0]
["binance-futures","SOLUSDT",1657930293104,315.0,37.44,37.43,1607.0]
["binance-futures","SOLUSDT",1657930293139,241.0,37.44,37.43,1607.0]
["binance-futures","SOLUSDT",1657930293168,256.0,37.44,37.43,1454.0]
["binance-futures","SOLUSDT",1657930293201,274.0,37.44,37.43,1387.0]
["binance-futures","SOLUSDT",1657930293234,227.0,37.44,37.43,1397.0]
["binance-futures","SOLUSDT",1657930293273,209.0,37.44,37.43,1397.0]
["binance-futures","SOLUSDT",1657930293383,209.0,37.44,37.43,1387.0]
["binance-futures","SOLUSDT",1657930293419,103.0,37.44,37.43,1440.0]
["binance-futures","SOLUSDT",1657930293450,111.0,37.44,37.43,1440.0]
["binance-futures","SOLUSDT",1657930293524,129.0,37.44,37.43,1440.0]
["binance-futures","SOLUSDT",1657930293589,144.0,37.44,37.43,1440.0]
["binance-futures","SOLUSDT",1657930293660,21.0,37.44,37.43,1440.0]
["binance-futures","SOLUSDT",1657930293690,21.0,37.44,37.43,1445.0]
["binance-futures","SOLUSDT",1657930293823,21.0,37.44,37.43,1425.0]
["binance-futures","SOLUSDT",1657930293859,21.0,37.44,37.43,1492.0]
["binance-futures","SOLUSDT",1657930293900,21.0,37.44,37.43,1594.0]
["binance-futures","SOLUSDT",1657930293939,21.0,37.44,37.43,1527.0]
["binance-futures","SOLUSDT",1657930293971,21.0,37.44,37.43,1525.0]
["binance-futures","SOLUSDT",1657930294007,41.0,37.44,37.43,1555.0]
["binance-futures","SOLUSDT",1657930294037,23.0,37.44,37.43,1545.0]
["binance-futures","SOLUSDT",1657930294077,21.0,37.44,37.43,1545.0]
["binance-futures","SOLUSDT",1657930294105,21.0,37.44,37.43,1546.0]
["binance-futures","SOLUSDT",1657930294149,548.0,37.45,37.44,669.0]
["binance-futures","SOLUSDT",1657930294180,465.0,37.45,37.44,750.0]
["binance-futures","SOLUSDT",1657930294210,465.0,37.45,37.44,849.0]
["binance-futures","SOLUSDT",1657930294246,705.0,37.45,37.44,423.0]
["binance-futures","SOLUSDT",1657930294281,701.0,37.45,37.44,504.0]
["binance-futures","SOLUSDT",1657930294384,743.0,37.45,37.44,478.0]
["binance-futures","SOLUSDT",1657930294498,701.0,37.45,37.44,478.0]
["binance-futures","SOLUSDT",1657930294609,701.0,37.45,37.44,419.0]
["binance-futures","SOLUSDT",1657930294643,743.0,37.45,37.44,336.0]
["binance-futures","SOLUSDT",1657930294704,701.0,37.45,37.44,337.0]
["binance-futures","SOLUSDT",1657930294892,743.0,37.45,37.44,287.0]
["binance-futures","SOLUSDT",1657930294922,743.0,37.45,37.44,315.0]
["binance-futures","SOLUSDT",1657930295006,744.0,37.45,37.44,333.0]
["binance-futures","SOLUSDT",1657930295033,749.0,37.45,37.44,336.0]
["binance-futures","SOLUSDT",1657930295068,747.0,37.45,37.44,336.0]
["binance-futures","SOLUSDT",1657930295101,721.0,37.45,37.44,202.0]
["binance-futures","SOLUSDT",1657930295134,701.0,37.45,37.44,202.0]
["binance-futures","SOLUSDT",1657930295203,743.0,37.45,37.44,220.0]
["binance-futures","SOLUSDT",1657930295273,701.0,37.45,37.44,220.0]
["binance-futures","SOLUSDT",1657930295311,718.0,37.45,37.44,220.0]
["binance-futures","SOLUSDT",1657930295381,707.0,37.45,37.44,240.0]
["binance-futures","SOLUSDT",1657930295416,707.0,37.45,37.44,428.0]
["binance-futures","SOLUSDT",1657930295463,140.0,37.45,37.44,827.0]
["binance-futures","SOLUSDT",1657930295492,218.0,37.45,37.44,749.0]
["binance-futures","SOLUSDT",1657930295514,218.0,37.45,37.44,759.0]
["binance-futures","SOLUSDT",1657930295559,171.0,37.45,37.44,864.0]
["binance-futures","SOLUSDT",1657930295596,171.0,37.45,37.44,1017.0]
["binance-futures","SOLUSDT",1657930295665,171.0,37.45,37.44,1076.0]
["binance-futures","SOLUSDT",1657930295764,171.0,37.45,37.44,1199.0]
["binance-futures","SOLUSDT",1657930295803,154.0,37.45,37.44,1199.0]
["binance-futures","SOLUSDT",1657930295831,144.0,37.45,37.44,1199.0]
["binance-futures","SOLUSDT",1657930295874,144.0,37.45,37.44,1209.0]
["binance-futures","SOLUSDT",1657930295950,144.0,37.45,37.44,1196.0]
["binance-futures","SOLUSDT",1657930296025,162.0,37.45,37.44,1248.0]
["binance-futures","SOLUSDT",1657930296070,243.0,37.45,37.44,803.0]
["binance-futures","SOLUSDT",1657930296101,358.0,37.45,37.44,770.0]
["binance-futures","SOLUSDT",1657930296138,358.0,37.45,37.44,814.0]
["binance-futures","SOLUSDT",1657930296208,358.0,37.45,37.44,803.0]
["binance-futures","SOLUSDT",1657930296245,369.0,37.45,37.44,803.0]
["binance-futures","SOLUSDT",1657930296462,369.0,37.45,37.44,804.0]
["binance-futures","SOLUSDT",1657930296533,369.0,37.45,37.44,727.0]
["binance-futures","SOLUSDT",1657930296563,370.0,37.45,37.44,675.0]
["binance-futures","SOLUSDT",1657930296595,370.0,37.45,37.44,670.0]
["binance-futures","SOLUSDT",1657930296637,370.0,37.45,37.44,672.0]
["binance-futures","SOLUSDT",1657930296683,371.0,37.45,37.44,672.0]
["binance-futures","SOLUSDT",1657930296805,371.0,37.45,37.44,605.0]
["binance-futures","SOLUSDT",1657930296842,371.0,37.45,37.44,607.0]
["binance-futures","SOLUSDT",1657930296860,371.0,37.45,37.44,674.0]
["binance-futures","SOLUSDT",1657930297027,371.0,37.45,37.44,716.0]
["binance-futures","SOLUSDT",1657930297071,288.0,37.45,37.44,726.0]
["binance-futures","SOLUSDT",1657930297110,288.0,37.45,37.44,716.0]
["binance-futures","SOLUSDT",1657930297147,288.0,37.45,37.44,571.0]
["binance-futures","SOLUSDT",1657930297177,1056.0,37.45,37.44,413.0]
["binance-futures","SOLUSDT",1657930297210,1056.0,37.45,37.44,228.0]
["binance-futures","SOLUSDT",1657930297227,1065.0,37.45,37.44,228.0]
["binance-futures","SOLUSDT",1657930297280,1159.0,37.45,37.44,180.0]
["binance-futures","SOLUSDT",1657930297320,1150.0,37.45,37.44,75.0]
["binance-futures","SOLUSDT",1657930297347,1357.0,37.45,37.44,31.0]
["binance-futures","SOLUSDT",1657930297382,1357.0,37.45,37.44,33.0]
["binance-futures","SOLUSDT",1657930297581,1428.0,37.45,37.44,33.0]
["binance-futures","SOLUSDT",1657930297667,1441.0,37.45,37.44,33.0]
["binance-futures","SOLUSDT",1657930297687,1441.0,37.45,37.44,75.0]
["binance-futures","SOLUSDT",1657930297737,853.0,37.45,37.44,145.0]
["binance-futures","SOLUSDT",1657930297773,811.0,37.45,37.44,372.0]
["binance-futures","SOLUSDT",1657930297806,811.0,37.45,37.44,444.0]
["binance-futures","SOLUSDT",1657930298015,806.0,37.45,37.44,484.0]
["binance-futures","SOLUSDT",1657930298052,778.0,37.45,37.44,444.0]
["binance-futures","SOLUSDT",1657930298088,615.0,37.45,37.44,533.0]
["binance-futures","SOLUSDT",1657930298118,615.0,37.45,37.44,639.0]
["binance-futures","SOLUSDT",1657930298202,615.0,37.45,37.44,641.0]
["binance-futures","SOLUSDT",1657930298268,616.0,37.45,37.44,641.0]
["binance-futures","SOLUSDT",1657930298305,620.0,37.45,37.44,523.0]
["binance-futures","SOLUSDT",1657930298335,662.0,37.45,37.44,418.0]
["binance-futures","SOLUSDT",1657930298372,616.0,37.45,37.44,418.0]
["binance-futures","SOLUSDT",1657930298418,562.0,37.45,37.44,523.0]
["binance-futures","SOLUSDT",1657930298450,604.0,37.45,37.44,523.0]
["binance-futures","SOLUSDT",1657930298484,562.0,37.45,37.44,523.0]
["binance-futures","SOLUSDT",1657930298524,562.0,37.45,37.44,563.0]
["binance-futures","SOLUSDT",1657930298682,562.0,37.45,37.44,366.0]
["binance-futures","SOLUSDT",1657930298756,562.0,37.45,37.44,353.0]
["binance-futures","SOLUSDT",1657930298913,604.0,37.45,37.44,353.0]
["binance-futures","SOLUSDT",1657930298943,604.0,37.45,37.44,334.0]
["binance-futures","SOLUSDT",1657930299047,613.0,37.45,37.44,233.0]
["binance-futures","SOLUSDT",1657930299084,604.0,37.45,37.44,88.0]
["binance-futures","SOLUSDT",1657930299115,727.0,37.45,37.44,68.0]
["binance-futures","SOLUSDT",1657930299154,895.0,37.44,37.43,2131.0]
["binance-futures","SOLUSDT",1657930299190,795.0,37.44,37.43,2046.0]
["binance-futures","SOLUSDT",1657930299224,714.0,37.44,37.43,1979.0]
["binance-futures","SOLUSDT",1657930299258,715.0,37.44,37.43,1974.0]
["binance-futures","SOLUSDT",1657930299330,715.0,37.44,37.43,1975.0]
["binance-futures","SOLUSDT",1657930299397,715.0,37.44,37.43,2050.0]
["binance-futures","SOLUSDT",1657930299439,806.0,37.44,37.43,2050.0]
["binance-futures","SOLUSDT",1657930299478,896.0,37.44,37.43,2029.0]
["binance-futures","SOLUSDT",1657930299546,897.0,37.44,37.43,2029.0]
["binance-futures","SOLUSDT",1657930299582,897.0,37.44,37.43,2046.0]
["binance-futures","SOLUSDT",1657930299778,797.0,37.44,37.43,2046.0]
["binance-futures","SOLUSDT",1657930299908,1297.0,37.44,37.43,2046.0]
["binance-futures","SOLUSDT",1657930299942,1297.0,37.44,37.43,1979.0]
["binance-futures","SOLUSDT",1657930299974,1297.0,37.44,37.43,1962.0]
["binance-futures","SOLUSDT",1657930300013,1297.0,37.44,37.43,1988.0]
["binance-futures","SOLUSDT",1657930300049,1208.0,37.44,37.43,1988.0]
["binance-futures","SOLUSDT",1657930300182,1207.0,37.44,37.43,1988.0]
["binance-futures","SOLUSDT",1657930300215,1209.0,37.44,37.43,1988.0]
["binance-futures","SOLUSDT",1657930300340,1298.0,37.44,37.43,1988.0]
["binance-futures","SOLUSDT",1657930300494,1300.0,37.44,37.43,1988.0]
["binance-futures","SOLUSDT",1657930300574,1300.0,37.44,37.43,1968.0]
["binance-futures","SOLUSDT",1657930300649,1300.0,37.44,37.43,1986.0]
["binance-futures","SOLUSDT",1657930300686,1300.0,37.44,37.43,1988.0]
["binance-futures","SOLUSDT",1657930300734,1300.0,37.44,37.43,1970.0]
["binance-futures","SOLUSDT",1657930300766,1300.0,37.44,37.43,1930.0]
["binance-futures","SOLUSDT",1657930300840,1300.0,37.44,37.43,1746.0]
["binance-futures","SOLUSDT",1657930300868,1300.0,37.44,37.43,1679.0]
["binance-futures","SOLUSDT",1657930300901,1311.0,37.44,37.43,1659.0]
["binance-futures","SOLUSDT",1657930300972,1311.0,37.44,37.43,1345.0]
["binance-futures","SOLUSDT",1657930301002,1311.0,37.44,37.43,1243.0]
["binance-futures","SOLUSDT",1657930301038,1324.0,37.44,37.43,1243.0]
["binance-futures","SOLUSDT",1657930301108,1388.0,37.44,37.43,1291.0]
["binance-futures","SOLUSDT",1657930301144,1388.0,37.44,37.43,1283.0]
["binance-futures","SOLUSDT",1657930301219,1388.0,37.44,37.43,1285.0]
["binance-futures","SOLUSDT",1657930301306,1388.0,37.44,37.43,1246.0]
["binance-futures","SOLUSDT",1657930301338,1386.0,37.44,37.43,1246.0]
["binance-futures","SOLUSDT",1657930301368,1387.0,37.44,37.43,1246.0]
["binance-futures","SOLUSDT",1657930301420,1387.0,37.44,37.43,1248.0]
["binance-futures","SOLUSDT",1657930301454,1387.0,37.44,37.43,1249.0]
["binance-futures","SOLUSDT",1657930301492,1386.0,37.44,37.43,1249.0]
["binance-futures","SOLUSDT",1657930301693,1386.0,37.44,37.43,1407.0]
["binance-futures","SOLUSDT",1657930301768,1373.0,37.44,37.43,1251.0]
["binance-futures","SOLUSDT",1657930302033,1373.0,37.44,37.43,1481.0]
["binance-futures","SOLUSDT",1657930302077,806.0,37.44,37.43,1329.0]
["binance-futures","SOLUSDT",1657930302115,676.0,37.44,37.43,1514.0]
["binance-futures","SOLUSDT",1657930302155,701.0,37.44,37.43,1514.0]
["binance-futures","SOLUSDT",1657930302196,651.0,37.44,37.43,1735.0]
["binance-futures","SOLUSDT",1657930302226,651.0,37.44,37.43,1739.0]
["binance-futures","SOLUSDT",1657930302316,651.0,37.44,37.43,1841.0]
["binance-futures","SOLUSDT",1657930302342,651.0,37.44,37.43,1869.0]
["binance-futures","SOLUSDT",1657930302376,651.0,37.44,37.43,1877.0]
["binance-futures","SOLUSDT",1657930302418,709.0,37.44,37.43,1854.0]
["binance-futures","SOLUSDT",1657930302452,710.0,37.44,37.43,1854.0]
["binance-futures","SOLUSDT",1657930302486,712.0,37.44,37.43,1727.0]
["binance-futures","SOLUSDT",1657930302521,713.0,37.44,37.43,1794.0]
["binance-futures","SOLUSDT",1657930302559,669.0,37.44,37.43,1816.0]
["binance-futures","SOLUSDT",1657930302656,669.0,37.44,37.43,1969.0]
["binance-futures","SOLUSDT",1657930303031,669.0,37.44,37.43,2037.0]
["binance-futures","SOLUSDT",1657930303099,600.0,37.44,37.43,2059.0]
["binance-futures","SOLUSDT",1657930303243,600.0,37.44,37.43,2126.0]
["binance-futures","SOLUSDT",1657930303285,600.0,37.44,37.43,2127.0]
["binance-futures","SOLUSDT",1657930303389,600.0,37.44,37.43,2130.0]
["binance-futures","SOLUSDT",1657930303505,600.0,37.44,37.43,2134.0]
["binance-futures","SOLUSDT",1657930303571,573.0,37.44,37.43,2134.0]
["binance-futures","SOLUSDT",1657930303595,573.0,37.44,37.43,2147.0]
["binance-futures","SOLUSDT",1657930303773,573.0,37.44,37.43,2164.0]
["binance-futures","SOLUSDT",1657930303860,440.0,37.44,37.43,2164.0]
["binance-futures","SOLUSDT",1657930303918,440.0,37.44,37.43,2166.0]
["binance-futures","SOLUSDT",1657930303987,440.0,37.44,37.43,2171.0]
["binance-futures","SOLUSDT",1657930304058,440.0,37.44,37.43,2107.0]
["binance-futures","SOLUSDT",1657930304092,440.0,37.44,37.43,2145.0]
["binance-futures","SOLUSDT",1657930304131,473.0,37.44,37.43,2001.0]
["binance-futures","SOLUSDT",1657930304165,681.0,37.44,37.43,1963.0]
["binance-futures","SOLUSDT",1657930304197,681.0,37.44,37.43,1983.0]
["binance-futures","SOLUSDT",1657930304308,566.0,37.44,37.43,1983.0]
["binance-futures","SOLUSDT",1657930304417,566.0,37.44,37.43,1984.0]
["binance-futures","SOLUSDT",1657930304785,567.0,37.44,37.43,1984.0]
["binance-futures","SOLUSDT",1657930304859,567.0,37.44,37.43,1994.0]
["binance-futures","SOLUSDT",1657930305007,567.0,37.44,37.43,2012.0]
["binance-futures","SOLUSDT",1657930305045,567.0,37.44,37.43,2004.0]
["binance-futures","SOLUSDT",1657930305075,656.0,37.44,37.43,1954.0]
["binance-futures","SOLUSDT",1657930305145,656.0,37.44,37.43,1710.0]
["binance-futures","SOLUSDT",1657930305181,656.0,37.44,37.43,1774.0]
["binance-futures","SOLUSDT",1657930305257,646.0,37.44,37.43,1784.0]
["binance-futures","SOLUSDT",1657930305332,646.0,37.44,37.43,1774.0]
["binance-futures","SOLUSDT",1657930305404,646.0,37.44,37.43,1779.0]
["binance-futures","SOLUSDT",1657930305478,646.0,37.44,37.43,1778.0]
["binance-futures","SOLUSDT",1657930305960,541.0,37.44,37.43,1778.0]
["binance-futures","SOLUSDT",1657930306034,541.0,37.44,37.43,1818.0]
["binance-futures","SOLUSDT",1657930306071,542.0,37.44,37.43,1778.0]
["binance-futures","SOLUSDT",1657930306105,542.0,37.44,37.43,1818.0]
["binance-futures","SOLUSDT",1657930306273,542.0,37.44,37.43,1778.0]
["binance-futures","SOLUSDT",1657930306509,543.0,37.44,37.43,1778.0]
["binance-futures","SOLUSDT",1657930306676,564.0,37.44,37.43,1778.0]
["binance-futures","SOLUSDT",1657930307032,564.0,37.44,37.43,1818.0]
["binance-futures","SOLUSDT",1657930307065,564.0,37.44,37.43,1821.0]
["binance-futures","SOLUSDT",1657930307100,564.0,37.44,37.43,1829.0]
["binance-futures","SOLUSDT",1657930307501,564.0,37.44,37.43,1896.0]
["binance-futures","SOLUSDT",1657930307554,564.0,37.44,37.43,1897.0]
["binance-futures","SOLUSDT",1657930307584,564.0,37.44,37.43,1899.0]
["binance-futures","SOLUSDT",1657930307634,564.0,37.44,37.43,1912.0]
["binance-futures","SOLUSDT",1657930307957,564.0,37.44,37.43,1925.0]
["binance-futures","SOLUSDT",1657930308024,564.0,37.44,37.43,1955.0]
["binance-futures","SOLUSDT",1657930308344,563.0,37.44,37.43,1955.0]
["binance-futures","SOLUSDT",1657930308373,622.0,37.44,37.43,1955.0]
["binance-futures","SOLUSDT",1657930308547,622.0,37.44,37.43,1956.0]
["binance-futures","SOLUSDT",1657930308581,548.0,37.44,37.43,1956.0]
["binance-futures","SOLUSDT",1657930308711,548.0,37.44,37.43,1926.0]
["binance-futures","SOLUSDT",1657930308738,548.0,37.44,37.43,1946.0]
["binance-futures","SOLUSDT",1657930308769,548.0,37.44,37.43,1956.0]
["binance-futures","SOLUSDT",1657930308813,548.0,37.44,37.43,1946.0]
["binance-futures","SOLUSDT",1657930308865,548.0,37.44,37.43,1948.0]
["binance-futures","SOLUSDT",1657930308904,548.0,37.44,37.43,1950.0]
["binance-futures","SOLUSDT",1657930308931,548.0,37.44,37.43,1930.0]
["binance-futures","SOLUSDT",1657930308979,548.0,37.44,37.43,1868.0]
["binance-futures","SOLUSDT",1657930309002,548.0,37.44,37.43,1876.0]
["binance-futures","SOLUSDT",1657930309038,548.0,37.44,37.43,1916.0]
["binance-futures","SOLUSDT",1657930309110,548.0,37.44,37.43,1849.0]
["binance-futures","SOLUSDT",1657930309240,548.0,37.44,37.43,1847.0]
["binance-futures","SOLUSDT",1657930309315,548.0,37.44,37.43,1839.0]
["binance-futures","SOLUSDT",1657930309347,548.0,37.44,37.43,1824.0]
["binance-futures","SOLUSDT",1657930309514,488.0,37.44,37.43,1825.0]
["binance-futures","SOLUSDT",1657930309550,506.0,37.44,37.43,1826.0]
["binance-futures","SOLUSDT",1657930309906,506.0,37.44,37.43,1839.0]
["binance-futures","SOLUSDT",1657930309952,361.0,37.44,37.43,1872.0]
["binance-futures","SOLUSDT",1657930310012,361.0,37.44,37.43,1890.0]
["binance-futures","SOLUSDT",1657930310055,361.0,37.44,37.43,2154.0]
["binance-futures","SOLUSDT",1657930310166,275.0,37.44,37.43,2154.0]
["binance-futures","SOLUSDT",1657930310199,276.0,37.44,37.43,2163.0]
["binance-futures","SOLUSDT",1657930310337,249.0,37.44,37.43,2163.0]
["binance-futures","SOLUSDT",1657930310378,249.0,37.44,37.43,2150.0]
["binance-futures","SOLUSDT",1657930310432,249.0,37.44,37.43,1953.0]
["binance-futures","SOLUSDT",1657930310460,267.0,37.44,37.43,1946.0]
["binance-futures","SOLUSDT",1657930310570,249.0,37.44,37.43,2143.0]
["binance-futures","SOLUSDT",1657930310648,249.0,37.44,37.43,2162.0]
["binance-futures","SOLUSDT",1657930310795,249.0,37.44,37.43,2179.0]
["binance-futures","SOLUSDT",1657930310938,249.0,37.44,37.43,2203.0]
["binance-futures","SOLUSDT",1657930311006,249.0,37.44,37.43,2213.0]
["binance-futures","SOLUSDT",1657930311044,259.0,37.44,37.43,2189.0]
["binance-futures","SOLUSDT",1657930311074,259.0,37.44,37.43,2214.0]
["binance-futures","SOLUSDT",1657930311131,259.0,37.44,37.43,2215.0]
["binance-futures","SOLUSDT",1657930311166,277.0,37.44,37.43,2205.0]
["binance-futures","SOLUSDT",1657930311201,295.0,37.44,37.43,2206.0]
["binance-futures","SOLUSDT",1657930311315,295.0,37.44,37.43,2193.0]
["binance-futures","SOLUSDT",1657930311423,295.0,37.44,37.43,1996.0]
["binance-futures","SOLUSDT",1657930311455,295.0,37.44,37.43,1997.0]
["binance-futures","SOLUSDT",1657930311491,295.0,37.44,37.43,1992.0]
["binance-futures","SOLUSDT",1657930311527,295.0,37.44,37.43,2254.0]
["binance-futures","SOLUSDT",1657930311597,295.0,37.44,37.43,2258.0]
["binance-futures","SOLUSDT",1657930311775,295.0,37.44,37.43,2245.0]
["binance-futures","SOLUSDT",1657930312032,295.0,37.44,37.43,2178.0]
["binance-futures","SOLUSDT",1657930312069,295.0,37.44,37.43,2180.0]
["binance-futures","SOLUSDT",1657930312140,295.0,37.44,37.43,1918.0]
["binance-futures","SOLUSDT",1657930312287,295.0,37.44,37.43,1898.0]
["binance-futures","SOLUSDT",1657930312437,295.0,37.44,37.43,1962.0]
["binance-futures","SOLUSDT",1657930312467,295.0,37.44,37.43,2008.0]
["binance-futures","SOLUSDT",1657930312691,225.0,37.44,37.43,2008.0]
["binance-futures","SOLUSDT",1657930312720,225.0,37.44,37.43,2010.0]
["binance-futures","SOLUSDT",1657930312795,225.0,37.44,37.43,2012.0]
["binance-futures","SOLUSDT",1657930312959,225.0,37.44,37.43,2025.0]
["binance-futures","SOLUSDT",1657930313034,225.0,37.44,37.43,2055.0]
["binance-futures","SOLUSDT",1657930313107,225.0,37.44,37.43,2051.0]
["binance-futures","SOLUSDT",1657930313144,225.0,37.44,37.43,2056.0]
["binance-futures","SOLUSDT",1657930313172,225.0,37.44,37.43,2058.0]
["binance-futures","SOLUSDT",1657930313206,225.0,37.44,37.43,2048.0]
["binance-futures","SOLUSDT",1657930313408,239.0,37.44,37.43,2040.0]
["binance-futures","SOLUSDT",1657930313436,239.0,37.44,37.43,2050.0]
["binance-futures","SOLUSDT",1657930313508,184.0,37.44,37.43,2050.0]
["binance-futures","SOLUSDT",1657930313545,184.0,37.44,37.43,2053.0]
["binance-futures","SOLUSDT",1657930313583,184.0,37.44,37.43,2066.0]
["binance-futures","SOLUSDT",1657930313686,184.0,37.44,37.43,2046.0]
["binance-futures","SOLUSDT",1657930313733,183.0,37.44,37.43,2046.0]
["binance-futures","SOLUSDT",1657930313805,165.0,37.44,37.43,2033.0]
["binance-futures","SOLUSDT",1657930314022,165.0,37.44,37.43,2063.0]
["binance-futures","SOLUSDT",1657930314061,165.0,37.44,37.43,2076.0]
["binance-futures","SOLUSDT",1657930314222,189.0,37.44,37.43,2076.0]
["binance-futures","SOLUSDT",1657930314253,207.0,37.44,37.43,2076.0]
["binance-futures","SOLUSDT",1657930314284,207.0,37.44,37.43,2063.0]
["binance-futures","SOLUSDT",1657930314418,207.0,37.44,37.43,2053.0]
["binance-futures","SOLUSDT",1657930314452,189.0,37.44,37.43,2053.0]
["binance-futures","SOLUSDT",1657930314522,189.0,37.44,37.43,2033.0]
["binance-futures","SOLUSDT",1657930314666,175.0,37.44,37.43,2033.0]
["binance-futures","SOLUSDT",1657930314684,128.0,37.44,37.43,2033.0]
["binance-futures","SOLUSDT",1657930314768,128.0,37.44,37.43,2143.0]
["binance-futures","SOLUSDT",1657930314808,128.0,37.44,37.43,2121.0]
["binance-futures","SOLUSDT",1657930314849,128.0,37.44,37.43,2118.0]
["binance-futures","SOLUSDT",1657930314997,128.0,37.44,37.43,2120.0]
["binance-futures","SOLUSDT",1657930315033,128.0,37.44,37.43,2183.0]
["binance-futures","SOLUSDT",1657930315070,103.0,37.44,37.43,2184.0]
["binance-futures","SOLUSDT",1657930315102,103.0,37.44,37.43,2176.0]
["binance-futures","SOLUSDT",1657930315127,103.0,37.44,37.43,2185.0]
["binance-futures","SOLUSDT",1657930315209,102.0,37.44,37.43,315.0]
["binance-futures","SOLUSDT",1657930315247,606.0,37.44,37.43,899.0]
["binance-futures","SOLUSDT",1657930315284,489.0,37.44,37.43,899.0]
["binance-futures","SOLUSDT",1657930315315,189.0,37.44,37.43,901.0]
["binance-futures","SOLUSDT",1657930315349,132.0,37.44,37.43,1251.0]
["binance-futures","SOLUSDT",1657930315414,130.0,37.44,37.43,1251.0]
["binance-futures","SOLUSDT",1657930315448,130.0,37.44,37.43,1201.0]
["binance-futures","SOLUSDT",1657930315552,130.0,37.44,37.43,1253.0]
["binance-futures","SOLUSDT",1657930315659,112.0,37.44,37.43,1253.0]
["binance-futures","SOLUSDT",1657930316028,112.0,37.44,37.43,1297.0]
["binance-futures","SOLUSDT",1657930316060,112.0,37.44,37.43,1327.0]
["binance-futures","SOLUSDT",1657930316106,112.0,37.44,37.43,1307.0]
["binance-futures","SOLUSDT",1657930316169,112.0,37.44,37.43,1327.0]
["binance-futures","SOLUSDT",1657930316203,112.0,37.44,37.43,1329.0]
["binance-futures","SOLUSDT",1657930316276,112.0,37.44,37.43,1330.0]
["binance-futures","SOLUSDT",1657930316450,112.0,37.44,37.43,1340.0]
["binance-futures","SOLUSDT",1657930316490,112.0,37.44,37.43,1336.0]
["binance-futures","SOLUSDT",1657930316527,112.0,37.44,37.43,1337.0]
["binance-futures","SOLUSDT",1657930316857,100.0,37.44,37.43,1343.0]
["binance-futures","SOLUSDT",1657930317020,100.0,37.44,37.43,1363.0]
["binance-futures","SOLUSDT",1657930317145,100.0,37.44,37.43,1364.0]
["binance-futures","SOLUSDT",1657930317262,100.0,37.44,37.43,1344.0]
["binance-futures","SOLUSDT",1657930317294,109.0,37.44,37.43,1344.0]
["binance-futures","SOLUSDT",1657930317329,109.0,37.44,37.43,1364.0]
["binance-futures","SOLUSDT",1657930317353,109.0,37.44,37.43,1344.0]
["binance-futures","SOLUSDT",1657930317385,109.0,37.44,37.43,1357.0]
["binance-futures","SOLUSDT",1657930317430,109.0,37.44,37.43,1344.0]
["binance-futures","SOLUSDT",1657930317465,109.0,37.44,37.43,1355.0]
["binance-futures","SOLUSDT",1657930317579,109.0,37.44,37.43,1379.0]
["binance-futures","SOLUSDT",1657930317656,109.0,37.44,37.43,1418.0]
["binance-futures","SOLUSDT",1657930317685,109.0,37.44,37.43,1379.0]
["binance-futures","SOLUSDT",1657930317756,99.0,37.44,37.43,1379.0]
["binance-futures","SOLUSDT",1657930317785,72.0,37.44,37.43,1379.0]
["binance-futures","SOLUSDT",1657930317858,72.0,37.44,37.43,1421.0]
["binance-futures","SOLUSDT",1657930317893,72.0,37.44,37.43,1381.0]
["binance-futures","SOLUSDT",1657930317929,72.0,37.44,37.43,1384.0]
["binance-futures","SOLUSDT",1657930317967,70.0,37.44,37.43,1384.0]
["binance-futures","SOLUSDT",1657930318016,68.0,37.44,37.43,1404.0]
["binance-futures","SOLUSDT",1657930318048,67.0,37.44,37.43,1404.0]
["binance-futures","SOLUSDT",1657930318166,67.0,37.44,37.43,1444.0]
["binance-futures","SOLUSDT",1657930318261,67.0,37.44,37.43,1412.0]
["binance-futures","SOLUSDT",1657930318293,67.0,37.44,37.43,1415.0]
["binance-futures","SOLUSDT",1657930318367,67.0,37.44,37.43,1434.0]
["binance-futures","SOLUSDT",1657930318438,95.0,37.44,37.43,1413.0]
["binance-futures","SOLUSDT",1657930318477,95.0,37.44,37.43,1376.0]
["binance-futures","SOLUSDT",1657930318511,95.0,37.44,37.43,1397.0]
["binance-futures","SOLUSDT",1657930318544,95.0,37.44,37.43,1309.0]
["binance-futures","SOLUSDT",1657930318612,95.0,37.44,37.43,1289.0]
["binance-futures","SOLUSDT",1657930318643,95.0,37.44,37.43,1265.0]
["binance-futures","SOLUSDT",1657930318732,93.0,37.44,37.43,1265.0]
["binance-futures","SOLUSDT",1657930318771,63.0,37.44,37.43,1265.0]
["binance-futures","SOLUSDT",1657930318916,53.0,37.44,37.43,1265.0]
["binance-futures","SOLUSDT",1657930318956,37.0,37.44,37.43,1318.0]
["binance-futures","SOLUSDT",1657930319018,37.0,37.44,37.43,1358.0]
["binance-futures","SOLUSDT",1657930319048,37.0,37.44,37.43,1338.0]
["binance-futures","SOLUSDT",1657930319109,35.0,37.44,37.43,1358.0]
["binance-futures","SOLUSDT",1657930319152,35.0,37.44,37.43,1338.0]
["binance-futures","SOLUSDT",1657930319341,35.0,37.44,37.43,1357.0]
["binance-futures","SOLUSDT",1657930319376,23.0,37.44,37.43,1377.0]
["binance-futures","SOLUSDT",1657930319411,23.0,37.44,37.43,1338.0]
["binance-futures","SOLUSDT",1657930319443,23.0,37.44,37.43,1348.0]
["binance-futures","SOLUSDT",1657930319524,23.0,37.44,37.43,1347.0]
["binance-futures","SOLUSDT",1657930319561,23.0,37.44,37.43,1327.0]
["binance-futures","SOLUSDT",1657930319598,23.0,37.44,37.43,1316.0]
["binance-futures","SOLUSDT",1657930319662,23.0,37.44,37.43,1336.0]
["binance-futures","SOLUSDT",1657930319730,23.0,37.44,37.43,1316.0]
["binance-futures","SOLUSDT",1657930319796,23.0,37.44,37.43,1318.0]
["binance-futures","SOLUSDT",1657930319942,51.0,37.44,37.43,1318.0]
["binance-futures","SOLUSDT",1657930320037,51.0,37.44,37.43,1328.0]
["binance-futures","SOLUSDT",1657930320142,51.0,37.44,37.43,1318.0]
["binance-futures","SOLUSDT",1657930320184,104.0,37.44,37.43,1318.0]
["binance-futures","SOLUSDT",1657930320250,192.0,37.44,37.43,1318.0]
["binance-futures","SOLUSDT",1657930320281,182.0,37.44,37.43,1305.0]
["binance-futures","SOLUSDT",1657930320323,181.0,37.44,37.43,1305.0]
["binance-futures","SOLUSDT",1657930320391,181.0,37.44,37.43,1307.0]
["binance-futures","SOLUSDT",1657930320499,219.0,37.44,37.43,1307.0]
["binance-futures","SOLUSDT",1657930320534,237.0,37.44,37.43,1320.0]
["binance-futures","SOLUSDT",1657930320569,326.0,37.44,37.43,1232.0]
["binance-futures","SOLUSDT",1657930320596,328.0,37.44,37.43,1198.0]
["binance-futures","SOLUSDT",1657930320639,328.0,37.44,37.43,1232.0]
["binance-futures","SOLUSDT",1657930320720,341.0,37.44,37.43,1232.0]
["binance-futures","SOLUSDT",1657930320763,329.0,37.44,37.43,1232.0]
["binance-futures","SOLUSDT",1657930320792,309.0,37.44,37.43,1232.0]
["binance-futures","SOLUSDT",1657930320893,827.0,37.45,37.44,995.0]
["binance-futures","SOLUSDT",1657930328602,851.0,37.45,37.44,1500.0]
["binance-futures","SOLUSDT",1657930369340,581.0,37.47,37.46,765.0]
["binance-futures","SOLUSDT",1657930442101,924.0,37.45,37.44,1712.0]
["binance-futures","SOLUSDT",1657930465551,409.0,37.44,37.43,598.0]
["binance-futures","SOLUSDT",1657930510051,299.0,37.46,37.45,1821.0]
["binance-futures","SOLUSDT",1657930583890,216.0,37.51,37.5,983.0]
["binance-futures","SOLUSDT",1657930592497,536.0,37.5,37.49,1300.0]
["binance-futures","SOLUSDT",1657930642659,797.0,37.48,37.47,3202.0]
["binance-futures","SOLUSDT",1657930730256,1096.0,37.36,37.35,862.0]
["binance-futures","SOLUSDT",1657930733180,1234.0,37.36,37.35,464.0]
["binance-futures","SOLUSDT",1657930776338,2349.0,37.36,37.35,494.0]
["binance-futures","SOLUSDT",1657930824169,1531.0,37.3,37.29,492.0]
["binance-futures","SOLUSDT",1657930894713,2462.0,37.29,37.28,198.0]
["binance-futures","SOLUSDT",1657930927902,327.0,37.26,37.25,997.0]
["binance-futures","SOLUSDT",1657930973143,758.0,37.21,37.2,873.0]
["binance-futures","SOLUSDT",1657931011197,628.0,37.19,37.18,602.0]
["binance-futures","SOLUSDT",1657931041110,442.0,37.13,37.12,587.0]
["binance-futures","SOLUSDT",1657931078609,819.0,37.16,37.15,1306.0]
["binance-futures","SOLUSDT",1657931118609,1705.0,37.19,37.18,482.0]
["binance-futures","SOLUSDT",1657931124424,253.0,37.2,37.19,786.0]
["binance-futures","SOLUSDT",1657931193888,1797.0,37.28,37.27,328.0]
["binance-futures","SOLUSDT",1657931232734,491.0,37.23,37.22,771.0]
["binance-futures","SOLUSDT",1657931256114,1789.0,37.21,37.2,103.0]
["binance-futures","SOLUSDT",1657931316971,797.0,37.18,37.17,182.0]
["binance-futures","SOLUSDT",1657931350502,486.0,37.19,37.18,1027.0]
["binance-futures","SOLUSDT",1657931395424,37.0,37.23,37.22,2315.0]
["binance-futures","SOLUSDT",1657931431822,964.0,37.19,37.18,374.0]
["binance-futures","SOLUSDT",1657931475320,240.0,37.13,37.12,2036.0]
["binance-futures","SOLUSDT",1657931503461,1082.0,37.11,37.1,1379.0]
["binance-futures","SOLUSDT",1657931540240,937.0,37.12,37.11,251.0]
["binance-futures","SOLUSDT",1657931562347,1858.0,37.13,37.12,335.0]
["binance-futures","SOLUSDT",1657931617304,1127.0,37.02,37.01,1598.0]
["binance-futures","SOLUSDT",1657931645253,1568.0,36.94,36.93,435.0]
["binance-futures","SOLUSDT",1657931672463,1443.0,36.93,36.92,508.0]
["binance-futures","SOLUSDT",1657931711558,435.0,36.96,36.95,858.0]
["binance-futures","SOLUSDT",1657931760502,2616.0,37.0,36.99,256.0]
["binance-futures","SOLUSDT",1657931789717,1056.0,36.94,36.93,525.0]
["binance-futures","SOLUSDT",1657931824599,768.0,36.95,36.94,309.0]
["binance-futures","SOLUSDT",1657931844192,1137.0,36.96,36.95,174.0]
["binance-futures","SOLUSDT",1657931899617,150.0,37.05,37.04,1927.0]
["binance-futures","SOLUSDT",1657931931105,454.0,37.03,37.02,654.0]
["binance-futures","SOLUSDT",1657931961503,154.0,36.98,36.97,1272.0]
["binance-futures","SOLUSDT",1657932010945,1316.0,37.01,37.0,712.0]
["binance-futures","SOLUSDT",1657932050605,1606.0,37.01,37.0,483.0]
["binance-futures","SOLUSDT",1657932096024,1069.0,36.95,36.94,1083.0]
["binance-futures","SOLUSDT",1657932130303,907.0,36.91,36.9,1676.0]
["binance-futures","SOLUSDT",1657932148673,142.0,36.85,36.84,648.0]
["binance-futures","SOLUSDT",1657932195870,192.0,36.86,36.85,578.0]
["binance-futures","SOLUSDT",1657932230806,1171.0,36.88,36.87,653.0]
["binance-futures","SOLUSDT",1657932266241,53.0,36.86,36.85,1550.0]
["binance-futures","SOLUSDT",1657932310528,444.0,36.91,36.9,910.0]
["binance-futures","SOLUSDT",1657932350746,259.0,36.95,36.94,2246.0]
["binance-futures","SOLUSDT",1657932392044,413.0,36.97,36.96,2212.0]
["binance-futures","SOLUSDT",1657932426667,1204.0,37.0,36.99,1172.0]
["binance-futures","SOLUSDT",1657932466604,281.0,36.96,36.95,1184.0]
["binance-futures","SOLUSDT",1657932520763,108.0,37.0,36.99,1298.0]
["binance-futures","SOLUSDT",1657932552771,626.0,36.99,36.98,704.0]
["binance-futures","SOLUSDT",1657932596380,1393.0,37.0,36.99,591.0]
["binance-futures","SOLUSDT",1657932642692,589.0,37.01,37.0,1103.0]
["binance-futures","SOLUSDT",1657932689419,856.0,36.99,36.98,977.0]
["binance-futures","SOLUSDT",1657932740646,2600.0,36.96,36.95,376.0]
["binance-futures","SOLUSDT",1657932773453,892.0,36.89,36.88,2087.0]
["binance-futures","SOLUSDT",1657932818046,1020.0,36.94,36.93,363.0]
["binance-futures","SOLUSDT",1657932875963,1461.0,36.96,36.95,21.0]
["binance-futures","SOLUSDT",1657932914079,1081.0,36.94,36.93,574.0]
["binance-futures","SOLUSDT",1657932964770,1745.0,36.9,36.89,709.0]
["binance-futures","SOLUSDT",1657933031716,719.0,36.91,36.9,1458.0]
["binance-futures","SOLUSDT",1657933052817,1111.0,36.91,36.9,294.0]
["binance-futures","SOLUSDT",1657933099595,772.0,36.89,36.88,966.0]
["binance-futures","SOLUSDT",1657933132289,2667.0,36.86,36.85,20.0]
["binance-futures","SOLUSDT",1657933166998,218.0,36.83,36.82,809.0]
["binance-futures","SOLUSDT",1657933207450,1002.0,36.83,36.82,927.0]
["binance-futures","SOLUSDT",1657933229977,596.0,36.91,36.9,1386.0]
["binance-futures","SOLUSDT",1657933265460,264.0,36.92,36.91,864.0]
["binance-futures","SOLUSDT",1657933318733,389.0,36.88,36.87,591.0]
["binance-futures","SOLUSDT",1657933340520,1532.0,36.88,36.87,823.0]
["binance-futures","SOLUSDT",1657933424093,428.0,36.86,36.85,1320.0]
["binance-futures","SOLUSDT",1657933460637,413.0,36.89,36.87,2127.0]
["binance-futures","SOLUSDT",1657933469186,541.0,36.89,36.88,1473.0]
["binance-futures","SOLUSDT",1657933520228,486.0,36.84,36.83,1241.0]
["binance-futures","SOLUSDT",1657933597698,488.0,36.84,36.83,645.0]
["binance-futures","SOLUSDT",1657933628172,955.0,36.81,36.8,1209.0]
["binance-futures","SOLUSDT",1657933646214,521.0,36.82,36.81,928.0]
["binance-futures","SOLUSDT",1657933703357,375.0,36.85,36.84,1449.0]
["binance-futures","SOLUSDT",1657933741430,1235.0,36.85,36.84,206.0]
["binance-futures","SOLUSDT",1657933770513,460.0,36.81,36.8,1437.0]
["binance-futures","SOLUSDT",1657933807983,921.0,36.81,36.8,676.0]
["binance-futures","SOLUSDT",1657933840652,381.0,36.89,36.88,1177.0]
["binance-futures","SOLUSDT",1657933889503,2449.0,36.92,36.91,197.0]
["binance-futures","SOLUSDT",1657933931515,1433.0,36.9,36.89,704.0]
["binance-futures","SOLUSDT",1657933952304,262.0,36.93,36.92,1425.0]
["binance-futures","SOLUSDT",1657934000883,1701.0,36.96,36.95,447.0]
["binance-futures","SOLUSDT",1657934039333,472.0,36.97,36.96,587.0]
["binance-futures","SOLUSDT",1657934077742,2652.0,36.96,36.95,219.0]
["binance-futures","SOLUSDT",1657934127749,766.0,36.96,36.95,889.0]
["binance-futures","SOLUSDT",1657934161406,651.0,36.98,36.97,959.0]
["binance-futures","SOLUSDT",1657934215144,1084.0,36.92,36.91,951.0]
["binance-futures","SOLUSDT",1657934249189,30.0,36.94,36.93,1744.0]
["binance-futures","SOLUSDT",1657934298231,199.0,36.95,36.94,1662.0]
["binance-futures","SOLUSDT",1657934315659,668.0,36.94,36.93,610.0]
["binance-futures","SOLUSDT",1657934392155,3293.0,36.94,36.93,27.0]
["binance-futures","SOLUSDT",1657934438769,710.0,36.93,36.92,973.0]
["binance-futures","SOLUSDT",1657934499116,645.0,36.94,36.93,796.0]
["binance-futures","SOLUSDT",1657934541818,306.0,36.89,36.88,745.0]
["binance-futures","SOLUSDT",1657934588832,1480.0,36.93,36.92,716.0]
["binance-futures","SOLUSDT",1657934629167,58.0,36.93,36.92,2888.0]
["binance-futures","SOLUSDT",1657934665375,324.0,37.02,37.01,42.0]
["binance-futures","SOLUSDT",1657934715435,354.0,37.01,37.0,1524.0]
["binance-futures","SOLUSDT",1657934736480,1345.0,37.04,37.03,279.0]
["binance-futures","SOLUSDT",1657934776253,2149.0,37.04,37.03,32.0]
["binance-futures","SOLUSDT",1657934799801,1504.0,37.02,37.01,446.0]
["binance-futures","SOLUSDT",1657934863005,546.0,37.04,37.03,704.0]
["binance-futures","SOLUSDT",1657934906257,66.0,37.08,37.07,1496.0]
["binance-futures","SOLUSDT",1657934938217,1202.0,37.1,37.09,258.0]
["binance-futures","SOLUSDT",1657934983053,262.0,37.09,37.08,765.0]
["binance-futures","SOLUSDT",1657935045572,1104.0,37.06,37.05,212.0]
["binance-futures","SOLUSDT",1657935066167,1807.0,37.05,37.04,205.0]
["binance-futures","SOLUSDT",1657935112676,1489.0,37.08,37.07,87.0]
["binance-futures","SOLUSDT",1657935175293,430.0,37.01,37.0,1256.0]
["binance-futures","SOLUSDT",1657935191292,1050.0,36.99,36.98,648.0]
["binance-futures","SOLUSDT",1657935236343,505.0,36.98,36.97,978.0]
["binance-futures","SOLUSDT",1657935270503,510.0,36.95,36.94,1308.0]
["binance-futures","SOLUSDT",1657935318142,555.0,36.95,36.94,770.0]
["binance-futures","SOLUSDT",1657935385156,405.0,36.96,36.95,913.0]
["binance-futures","SOLUSDT",1657935410943,790.0,36.96,36.95,2146.0]
["binance-futures","SOLUSDT",1657935458242,999.0,36.99,36.98,1217.0]
["binance-futures","SOLUSDT",1657935536422,1008.0,37.0,36.99,771.0]
["binance-futures","SOLUSDT",1657935557055,1255.0,37.0,36.99,1295.0]
["binance-futures","SOLUSDT",1657935605458,762.0,37.04,37.03,393.0]
["binance-futures","SOLUSDT",1657935641338,213.0,37.05,37.04,1351.0]
["binance-futures","SOLUSDT",1657935702937,1222.0,37.01,37.0,412.0]
["binance-futures","SOLUSDT",1657935740711,906.0,37.01,37.0,238.0]
["binance-futures","SOLUSDT",1657935798168,126.0,37.02,37.01,3345.0]
["binance-futures","SOLUSDT",1657935841258,647.0,37.04,37.03,1425.0]
["binance-futures","SOLUSDT",1657935929277,725.0,37.03,37.02,1247.0]
["binance-futures","SOLUSDT",1657935947409,1866.0,37.02,37.01,493.0]
["binance-futures","SOLUSDT",1657935999799,1832.0,37.0,36.99,73.0]
["binance-futures","SOLUSDT",1657936046317,804.0,36.98,36.97,1047.0]
["binance-futures","SOLUSDT",1657936110339,1195.0,36.99,36.98,1141.0]
["binance-futures","SOLUSDT",1657936150423,1730.0,36.93,36.92,59.0]
["binance-futures","SOLUSDT",1657936199406,2232.0,36.92,36.91,200.0]
["binance-futures","SOLUSDT",1657936237714,271.0,36.95,36.94,1617.0]
["binance-futures","SOLUSDT",1657936291626,974.0,36.94,36.92,3591.0]
["binance-futures","SOLUSDT",1657936372004,1469.0,36.96,36.95,135.0]
["binance-futures","SOLUSDT",1657936445216,427.0,36.97,36.96,1706.0]
["binance-futures","SOLUSDT",1657936501006,1804.0,37.0,36.99,887.0]
["binance-futures","SOLUSDT",1657936541766,1765.0,36.99,36.98,809.0]
["binance-futures","SOLUSDT",1657936606496,1080.0,36.97,36.96,338.0]
["binance-futures","SOLUSDT",1657936617396,293.0,36.96,36.95,883.0]
["binance-futures","SOLUSDT",1657936715430,1156.0,36.98,36.97,251.0]
["binance-futures","SOLUSDT",1657936759446,787.0,37.06,37.05,1554.0]
["binance-futures","SOLUSDT",1657936777467,218.0,37.07,37.06,3300.0]
["binance-futures","SOLUSDT",1657936836607,214.0,37.07,37.06,1447.0]
["binance-futures","SOLUSDT",1657936881349,600.0,37.01,37.0,1659.0]
["binance-futures","SOLUSDT",1657936907310,1193.0,36.93,36.92,1577.0]
["binance-futures","SOLUSDT",1657936966584,994.0,36.97,36.96,812.0]
["binance-futures","SOLUSDT",1657937023136,29.0,36.97,36.96,1877.0]
["binance-futures","SOLUSDT",1657937079012,1335.0,36.98,36.97,442.0]
["binance-futures","SOLUSDT",1657937122757,915.0,37.01,37.0,922.0]
["binance-futures","SOLUSDT",1657937147093,837.0,37.01,37.0,1095.0]
["binance-futures","SOLUSDT",1657937206317,905.0,37.05,37.04,636.0]
["binance-futures","SOLUSDT",1657937251272,1219.0,37.07,37.06,396.0]
["binance-futures","SOLUSDT",1657937284731,553.0,37.09,37.08,439.0]
["binance-futures","SOLUSDT",1657937338323,1098.0,37.07,37.06,868.0]
["binance-futures","SOLUSDT",1657937387417,657.0,37.05,37.04,733.0]
["binance-futures","SOLUSDT",1657937438772,530.0,37.03,37.02,876.0]
["binance-futures","SOLUSDT",1657937494666,2266.0,37.01,37.0,257.0]
["binance-futures","SOLUSDT",1657937544755,2589.0,36.96,36.95,526.0]
["binance-futures","SOLUSDT",1657937589027,1183.0,36.89,36.88,391.0]
["binance-futures","SOLUSDT",1657937620973,1458.0,36.87,36.86,923.0]
["binance-futures","SOLUSDT",1657937644547,2294.0,36.84,36.83,41.0]
["binance-futures","SOLUSDT",1657937688429,1150.0,36.84,36.83,465.0]
["binance-futures","SOLUSDT",1657937731137,1115.0,36.86,36.85,392.0]
["binance-futures","SOLUSDT",1657937759195,305.0,36.79,36.78,1919.0]
["binance-futures","SOLUSDT",1657937791339,71.0,36.78,36.77,2582.0]
["binance-futures","SOLUSDT",1657937826547,1050.0,36.78,36.77,698.0]
["binance-futures","SOLUSDT",1657937865663,1016.0,36.84,36.83,805.0]
["binance-futures","SOLUSDT",1657937900614,990.0,36.86,36.85,966.0]
["binance-futures","SOLUSDT",1657937946779,783.0,36.82,36.81,627.0]
["binance-futures","SOLUSDT",1657938001984,792.0,36.77,36.76,890.0]
["binance-futures","SOLUSDT",1657938019515,993.0,36.77,36.76,1383.0]
["binance-futures","SOLUSDT",1657938051160,147.0,36.79,36.78,826.0]
["binance-futures","SOLUSDT",1657938096360,51.0,36.82,36.81,903.0]
["binance-futures","SOLUSDT",1657938147334,1050.0,36.82,36.81,734.0]
["binance-futures","SOLUSDT",1657938198337,601.0,36.9,36.89,846.0]
["binance-futures","SOLUSDT",1657938230340,348.0,36.94,36.93,527.0]
["binance-futures","SOLUSDT",1657938266164,444.0,36.91,36.9,1160.0]
["binance-futures","SOLUSDT",1657938338175,334.0,36.95,36.94,1524.0]
["binance-futures","SOLUSDT",1657938365313,1295.0,36.96,36.95,632.0]
["binance-futures","SOLUSDT",1657938403971,1088.0,36.96,36.95,285.0]
["binance-futures","SOLUSDT",1657938437393,195.0,36.94,36.93,924.0]
["binance-futures","SOLUSDT",1657938497858,393.0,36.88,36.87,705.0]
["binance-futures","SOLUSDT",1657938551740,762.0,36.93,36.92,544.0]
["binance-futures","SOLUSDT",1657938595449,680.0,36.91,36.9,981.0]
["binance-futures","SOLUSDT",1657938635172,1303.0,36.92,36.91,234.0]
["binance-futures","SOLUSDT",1657938708616,101.0,36.94,36.93,1212.0]
["binance-futures","SOLUSDT",1657938731237,562.0,36.95,36.94,1433.0]
["binance-futures","SOLUSDT",1657938768163,502.0,36.98,36.97,1267.0]
["binance-futures","SOLUSDT",1657938853553,647.0,36.97,36.96,1414.0]
["binance-futures","SOLUSDT",1657938860485,1284.0,36.98,36.97,121.0]
["binance-futures","SOLUSDT",1657938923219,264.0,36.96,36.95,857.0]
["binance-futures","SOLUSDT",1657938975759,1037.0,36.95,36.94,672.0]
["binance-futures","SOLUSDT",1657939023671,1018.0,36.94,36.93,459.0]
["binance-futures","SOLUSDT",1657939105021,223.0,36.96,36.95,803.0]
["binance-futures","SOLUSDT",1657939133137,281.0,36.95,36.94,571.0]
["binance-futures","SOLUSDT",1657939186729,2187.0,36.97,36.96,1165.0]
["binance-futures","SOLUSDT",1657939283439,1849.0,36.96,36.95,79.0]
["binance-futures","SOLUSDT",1657939288935,679.0,36.94,36.93,1240.0]
["binance-futures","SOLUSDT",1657939341759,681.0,36.95,36.94,1175.0]
["binance-futures","SOLUSDT",1657939404469,493.0,36.96,36.95,1724.0]
["binance-futures","SOLUSDT",1657939455602,802.0,36.96,36.95,1628.0]
["binance-futures","SOLUSDT",1657939508835,992.0,36.95,36.94,1018.0]
["binance-futures","SOLUSDT",1657939577789,781.0,36.95,36.94,1431.0]
["binance-futures","SOLUSDT",1657939650831,551.0,36.97,36.96,1440.0]
["binance-futures","SOLUSDT",1657939694649,1158.0,36.98,36.97,1195.0]
["binance-futures","SOLUSDT",1657939755617,496.0,36.98,36.97,1633.0]
["binance-futures","SOLUSDT",1657939800224,811.0,37.05,37.04,260.0]
["binance-futures","SOLUSDT",1657939802712,411.0,37.03,37.02,871.0]
["binance-futures","SOLUSDT",1657939896497,695.0,37.04,37.03,549.0]
["binance-futures","SOLUSDT",1657939946032,1221.0,37.06,37.05,157.0]
["binance-futures","SOLUSDT",1657939960027,1210.0,37.06,37.05,95.0]
["binance-futures","SOLUSDT",1657940043553,269.0,37.09,37.08,1026.0]
["binance-futures","SOLUSDT",1657940097281,301.0,37.08,37.07,572.0]
["binance-futures","SOLUSDT",1657940124038,339.0,37.08,37.07,802.0]
["binance-futures","SOLUSDT",1657940195857,299.0,37.05,37.04,2579.0]
["binance-futures","SOLUSDT",1657940250506,370.0,37.02,37.01,742.0]
["binance-futures","SOLUSDT",1657940303506,1307.0,37.02,37.01,214.0]
["binance-futures","SOLUSDT",1657940358117,882.0,37.02,37.01,472.0]
["binance-futures","SOLUSDT",1657940367234,1128.0,37.02,37.01,123.0]
["binance-futures","SOLUSDT",1657940444595,1019.0,37.01,37.0,553.0]
["binance-futures","SOLUSDT",1657940494347,980.0,37.02,37.01,788.0]
["binance-futures","SOLUSDT",1657940520242,1936.0,37.03,37.02,353.0]
["binance-futures","SOLUSDT",1657940589037,684.0,37.08,37.07,1236.0]
["binance-futures","SOLUSDT",1657940626107,1137.0,37.1,37.09,634.0]
["binance-futures","SOLUSDT",1657940653618,497.0,37.09,37.08,960.0]
["binance-futures","SOLUSDT",1657940699310,103.0,37.13,37.12,1353.0]
["binance-futures","SOLUSDT",1657940753933,403.0,37.09,37.08,1328.0]
["binance-futures","SOLUSDT",1657940791564,651.0,37.14,37.13,291.0]
["binance-futures","SOLUSDT",1657940845926,295.0,37.13,37.12,848.0]
["binance-futures","SOLUSDT",1657940869224,117.0,37.13,37.12,1012.0]
["binance-futures","SOLUSDT",1657940932089,902.0,37.08,37.07,761.0]
["binance-futures","SOLUSDT",1657940968182,1360.0,37.13,37.12,2.0]
["binance-futures","SOLUSDT",1657941008230,342.0,37.12,37.11,1528.0]
["binance-futures","SOLUSDT",1657941066161,1058.0,37.09,37.08,1148.0]
["binance-futures","SOLUSDT",1657941117520,476.0,37.08,37.07,877.0]
["binance-futures","SOLUSDT",1657941173422,188.0,37.06,37.05,1226.0]
["binance-futures","SOLUSDT",1657941219313,1065.0,37.09,37.08,782.0]
["binance-futures","SOLUSDT",1657941245799,1141.0,37.09,37.08,711.0]
["binance-futures","SOLUSDT",1657941323101,1377.0,37.07,37.06,647.0]
["binance-futures","SOLUSDT",1657941357992,1426.0,37.17,37.16,376.0]
["binance-futures","SOLUSDT",1657941388054,25.0,37.13,37.12,2249.0]
["binance-futures","SOLUSDT",1657941443419,294.0,37.12,37.11,2954.0]
["binance-futures","SOLUSDT",1657941490436,964.0,37.13,37.12,252.0]
["binance-futures","SOLUSDT",1657941542304,983.0,37.12,37.11,948.0]
["binance-futures","SOLUSDT",1657941581930,845.0,37.12,37.11,1309.0]
["binance-futures","SOLUSDT",1657941619450,328.0,37.12,37.11,2286.0]
["binance-futures","SOLUSDT",1657941668228,269.0,37.13,37.12,2084.0]
["binance-futures","SOLUSDT",1657941696993,854.0,37.15,37.14,584.0]
["binance-futures","SOLUSDT",1657941748231,30.0,37.12,37.11,2061.0]
["binance-futures","SOLUSDT",1657941796091,717.0,37.12,37.11,2350.0]
["binance-futures","SOLUSDT",1657941834998,732.0,37.11,37.1,624.0]
["binance-futures","SOLUSDT",1657941899207,593.0,37.13,37.12,824.0]
["binance-futures","SOLUSDT",1657941943297,594.0,37.13,37.12,1138.0]
["binance-futures","SOLUSDT",1657941993224,647.0,37.11,37.1,983.0]
["binance-futures","SOLUSDT",1657942055870,1287.0,37.12,37.11,79.0]
["binance-futures","SOLUSDT",1657942080859,2338.0,37.13,37.12,874.0]
["binance-futures","SOLUSDT",1657942129993,1523.0,37.11,37.1,811.0]
["binance-futures","SOLUSDT",1657942216417,606.0,37.13,37.12,1388.0]
["binance-futures","SOLUSDT",1657942232116,822.0,37.15,37.14,236.0]
["binance-futures","SOLUSDT",1657942283292,425.0,37.09,37.08,1647.0]
["binance-futures","SOLUSDT",1657942312997,142.0,37.08,37.07,3781.0]
["binance-futures","SOLUSDT",1657942357158,269.0,37.15,37.14,1701.0]
["binance-futures","SOLUSDT",1657942418405,651.0,37.19,37.18,2333.0]
["binance-futures","SOLUSDT",1657942442228,810.0,37.18,37.17,1488.0]
["binance-futures","SOLUSDT",1657942471492,903.0,37.17,37.16,894.0]
["binance-futures","SOLUSDT",1657942523755,1356.0,37.17,37.16,465.0]
["binance-futures","SOLUSDT",1657942539312,639.0,37.12,37.11,473.0]
["binance-futures","SOLUSDT",1657942584245,2119.0,37.08,37.07,422.0]
["binance-futures","SOLUSDT",1657942676319,126.0,37.08,37.07,2534.0]
["binance-futures","SOLUSDT",1657942683966,3361.0,37.1,37.09,1103.0]
["binance-futures","SOLUSDT",1657942782155,1541.0,37.09,37.08,633.0]
["binance-futures","SOLUSDT",1657942854508,1084.0,37.15,37.14,1272.0]
["binance-futures","SOLUSDT",1657942855722,816.0,37.16,37.15,1796.0]
["binance-futures","SOLUSDT",1657942936714,486.0,37.16,37.15,307.0]
["binance-futures","SOLUSDT",1657943016770,1093.0,37.18,37.17,1419.0]
["binance-futures","SOLUSDT",1657943054927,979.0,37.27,37.26,201.0]
["binance-futures","SOLUSDT",1657943086650,104.0,37.24,37.23,653.0]
["binance-futures","SOLUSDT",1657943144073,476.0,37.24,37.23,1164.0]
["binance-futures","SOLUSDT",1657943194890,471.0,37.23,37.22,457.0]
["binance-futures","SOLUSDT",1657943203306,173.0,37.22,37.21,1541.0]
["binance-futures","SOLUSDT",1657943312418,1535.0,37.24,37.23,10.0]
["binance-futures","SOLUSDT",1657943364815,186.0,37.24,37.23,1816.0]
["binance-futures","SOLUSDT",1657943389281,959.0,37.24,37.23,1016.0]
["binance-futures","SOLUSDT",1657943476169,636.0,37.18,37.17,1130.0]
["binance-futures","SOLUSDT",1657943519869,863.0,37.22,37.21,532.0]
["binance-futures","SOLUSDT",1657943579668,545.0,37.22,37.21,479.0]
["binance-futures","SOLUSDT",1657943622608,918.0,37.24,37.23,442.0]
["binance-futures","SOLUSDT",1657943694611,516.0,37.22,37.21,1261.0]
["binance-futures","SOLUSDT",1657943742038,1225.0,37.22,37.21,596.0]
["binance-futures","SOLUSDT",1657943801715,1277.0,37.22,37.21,473.0]
["binance-futures","SOLUSDT",1657943828568,92.0,37.21,37.2,1934.0]
["binance-futures","SOLUSDT",1657943917199,660.0,37.22,37.21,1144.0]
["binance-futures","SOLUSDT",1657943977702,552.0,37.22,37.21,1448.0]
["binance-futures","SOLUSDT",1657944012485,601.0,37.19,37.18,904.0]
["binance-futures","SOLUSDT",1657944070106,1175.0,37.23,37.22,147.0]
["binance-futures","SOLUSDT",1657944129244,884.0,37.23,37.22,1622.0]
["binance-futures","SOLUSDT",1657944176172,877.0,37.2,37.19,533.0]
["binance-futures","SOLUSDT",1657944211302,1344.0,37.13,37.12,883.0]
["binance-futures","SOLUSDT",1657944230811,198.0,37.04,37.03,836.0]
["binance-futures","SOLUSDT",1657944284836,612.0,37.06,37.05,781.0]
["binance-futures","SOLUSDT",1657944320900,264.0,37.15,37.14,2416.0]
["binance-futures","SOLUSDT",1657944355993,593.0,37.16,37.15,778.0]
["binance-futures","SOLUSDT",1657944413242,748.0,37.11,37.1,1176.0]
["binance-futures","SOLUSDT",1657944459236,273.0,37.17,37.16,1046.0]
["binance-futures","SOLUSDT",1657944501279,369.0,37.18,37.17,849.0]
["binance-futures","SOLUSDT",1657944547396,686.0,37.18,37.17,286.0]
["binance-futures","SOLUSDT",1657944610924,464.0,37.21,37.2,1562.0]
["binance-futures","SOLUSDT",1657944630564,359.0,37.23,37.22,970.0]
["binance-futures","SOLUSDT",1657944680550,1031.0,37.23,37.22,183.0]
["binance-futures","SOLUSDT",1657944719301,1901.0,37.2,37.19,336.0]
["binance-futures","SOLUSDT",1657944795312,1738.0,37.22,37.21,538.0]
["binance-futures","SOLUSDT",1657944843699,1203.0,37.17,37.16,1261.0]
["binance-futures","SOLUSDT",1657944892233,1211.0,37.17,37.16,842.0]
["binance-futures","SOLUSDT",1657944943925,1208.0,37.18,37.17,188.0]
["binance-futures","SOLUSDT",1657945004434,1061.0,37.17,37.16,690.0]
["binance-futures","SOLUSDT",1657945071442,145.0,37.19,37.18,1506.0]
["binance-futures","SOLUSDT",1657945120998,790.0,37.17,37.16,777.0]
["binance-futures","SOLUSDT",1657945169816,1439.0,37.17,37.16,454.0]
["binance-futures","SOLUSDT",1657945235723,1391.0,37.14,37.13,1117.0]
["binance-futures","SOLUSDT",1657945282314,404.0,37.07,37.06,954.0]
["binance-futures","SOLUSDT",1657945324040,636.0,37.09,37.08,1049.0]
["binance-futures","SOLUSDT",1657945374758,443.0,37.08,37.07,417.0]
["binance-futures","SOLUSDT",1657945429557,819.0,37.08,37.07,267.0]
["binance-futures","SOLUSDT",1657945481600,708.0,37.05,37.04,686.0]
["binance-futures","SOLUSDT",1657945529310,1375.0,37.06,37.05,173.0]
["binance-futures","SOLUSDT",1657945585641,398.0,37.06,37.05,1410.0]
["binance-futures","SOLUSDT",1657945662913,2360.0,37.05,37.04,913.0]
["binance-futures","SOLUSDT",1657945691296,182.0,37.03,37.02,2791.0]
["binance-futures","SOLUSDT",1657945746449,1214.0,37.03,37.02,319.0]
["binance-futures","SOLUSDT",1657945794459,639.0,37.01,37.0,932.0]
["binance-futures","SOLUSDT",1657945841579,412.0,37.01,37.0,1151.0]
["binance-futures","SOLUSDT",1657945893360,1513.0,36.98,36.97,488.0]
["binance-futures","SOLUSDT",1657945927944,1111.0,36.99,36.98,1114.0]
["binance-futures","SOLUSDT",1657945970805,1185.0,37.01,37.0,288.0]
["binance-futures","SOLUSDT",1657946048337,2107.0,37.02,37.01,604.0]
["binance-futures","SOLUSDT",1657946074578,648.0,37.0,36.99,1032.0]
["binance-futures","SOLUSDT",1657946170559,44.0,37.0,36.99,1460.0]
["binance-futures","SOLUSDT",1657946208368,453.0,37.04,37.03,1548.0]
["binance-futures","SOLUSDT",1657946221433,1326.0,37.03,37.02,684.0]
["binance-futures","SOLUSDT",1657946274030,614.0,37.09,37.08,924.0]
["binance-futures","SOLUSDT",1657946355790,2598.0,37.02,37.01,51.0]
["binance-futures","SOLUSDT",1657946404463,273.0,37.0,36.99,1008.0]
["binance-futures","SOLUSDT",1657946430071,713.0,37.0,36.99,632.0]
["binance-futures","SOLUSDT",1657946500140,970.0,37.08,37.07,222.0]
["binance-futures","SOLUSDT",1657946548996,1426.0,37.09,37.08,490.0]
["binance-futures","SOLUSDT",1657946596459,316.0,37.07,37.06,1747.0]
["binance-futures","SOLUSDT",1657946667347,2512.0,37.05,37.04,11.0]
["binance-futures","SOLUSDT",1657946716592,1047.0,37.03,37.02,440.0]
["binance-futures","SOLUSDT",1657946772875,1969.0,37.04,37.03,63.0]
["binance-futures","SOLUSDT",1657946819102,411.0,37.07,37.06,1010.0]
["binance-futures","SOLUSDT",1657946845817,995.0,37.11,37.1,154.0]
["binance-futures","SOLUSDT",1657946916330,1460.0,37.1,37.09,510.0]
["binance-futures","SOLUSDT",1657946960077,60.0,37.1,37.09,2032.0]
["binance-futures","SOLUSDT",1657947002868,19.0,37.1,37.09,1538.0]
["binance-futures","SOLUSDT",1657947061060,580.0,37.09,37.08,1095.0]
["binance-futures","SOLUSDT",1657947106054,772.0,37.13,37.12,1894.0]
["binance-futures","SOLUSDT",1657947145376,272.0,37.14,37.13,1614.0]
["binance-futures","SOLUSDT",1657947187912,73.0,37.15,37.14,1926.0]
["binance-futures","SOLUSDT",1657947244713,318.0,37.13,37.12,915.0]
["binance-futures","SOLUSDT",1657947259632,396.0,37.14,37.13,1283.0]
["binance-futures","SOLUSDT",1657947347939,199.0,37.15,37.14,1507.0]
["binance-futures","SOLUSDT",1657947386412,414.0,37.17,37.16,720.0]
["binance-futures","SOLUSDT",1657947453096,593.0,37.16,37.15,650.0]
["binance-futures","SOLUSDT",1657947504928,1049.0,37.13,37.12,1176.0]
["binance-futures","SOLUSDT",1657947564504,1519.0,37.13,37.12,631.0]
["binance-futures","SOLUSDT",1657947615118,679.0,37.14,37.13,457.0]
["binance-futures","SOLUSDT",1657947671408,371.0,37.15,37.14,797.0]
["binance-futures","SOLUSDT",1657947732792,376.0,37.15,37.14,913.0]
["binance-futures","SOLUSDT",1657947775345,651.0,37.12,37.11,1807.0]
["binance-futures","SOLUSDT",1657947824703,745.0,37.11,37.1,467.0]
["binance-futures","SOLUSDT",1657947848680,1018.0,37.11,37.1,624.0]
["binance-futures","SOLUSDT",1657947927331,918.0,37.1,37.09,778.0]
["binance-futures","SOLUSDT",1657947993853,431.0,37.08,37.07,1187.0]
["binance-futures","SOLUSDT",1657948036272,1544.0,37.08,37.07,411.0]
["binance-futures","SOLUSDT",1657948093922,1170.0,37.08,37.07,583.0]
["binance-futures","SOLUSDT",1657948170126,1498.0,37.09,37.08,688.0]
["binance-futures","SOLUSDT",1657948209186,1361.0,37.08,37.07,567.0]
["binance-futures","SOLUSDT",1657948267596,1248.0,37.11,37.1,1555.0]
["binance-futures","SOLUSDT",1657948340453,815.0,37.18,37.17,617.0]
["binance-futures","SOLUSDT",1657948371198,2249.0,37.17,37.16,340.0]
["binance-futures","SOLUSDT",1657948425377,1383.0,37.18,37.17,322.0]
["binance-futures","SOLUSDT",1657948461010,962.0,37.18,37.17,855.0]
["binance-futures","SOLUSDT",1657948517863,1502.0,37.2,37.19,697.0]
["binance-futures","SOLUSDT",1657948584603,1481.0,37.18,37.17,479.0]
["binance-futures","SOLUSDT",1657948622254,1119.0,37.19,37.18,776.0]
["binance-futures","SOLUSDT",1657948673019,1860.0,37.18,37.17,656.0]
["binance-futures","SOLUSDT",1657948758435,278.0,37.14,37.13,1208.0]
["binance-futures","SOLUSDT",1657948779748,1860.0,37.16,37.15,414.0]
["binance-futures","SOLUSDT",1657948832265,1949.0,37.14,37.13,52.0]
["binance-futures","SOLUSDT",1657948874082,923.0,37.17,37.16,1035.0]
["binance-futures","SOLUSDT",1657948937887,1459.0,37.16,37.15,6.0]
["binance-futures","SOLUSDT",1657948983816,4227.0,37.16,37.15,311.0]
["binance-futures","SOLUSDT",1657949046020,1300.0,37.13,37.12,354.0]
["binance-futures","SOLUSDT",1657949101687,812.0,37.15,37.14,825.0]
["binance-futures","SOLUSDT",1657949183182,1701.0,37.15,37.14,792.0]
["binance-futures","SOLUSDT",1657949211270,1400.0,37.15,37.14,619.0]
["binance-futures","SOLUSDT",1657949259184,1210.0,37.17,37.16,707.0]
["binance-futures","SOLUSDT",1657949363042,345.0,37.15,37.14,948.0]
["binance-futures","SOLUSDT",1657949375151,1096.0,37.15,37.14,467.0]
["binance-futures","SOLUSDT",1657949425183,724.0,37.14,37.13,629.0]
["binance-futures","SOLUSDT",1657949486059,1165.0,37.16,37.15,774.0]
["binance-futures","SOLUSDT",1657949538758,2297.0,37.13,37.12,433.0]
["binance-futures","SOLUSDT",1657949592295,803.0,37.12,37.11,502.0]
["binance-futures","SOLUSDT",1657949662369,2240.0,37.08,37.07,35.0]
["binance-futures","SOLUSDT",1657949730407,1456.0,37.02,37.01,681.0]
["binance-futures","SOLUSDT",1657949776204,2405.0,37.03,37.02,752.0]
["binance-futures","SOLUSDT",1657949783690,1942.0,37.03,37.02,375.0]
["binance-futures","SOLUSDT",1657949886130,979.0,37.01,37.0,1826.0]
["binance-futures","SOLUSDT",1657949891266,1152.0,37.0,36.99,535.0]
["binance-futures","SOLUSDT",1657949987081,1427.0,36.99,36.98,394.0]
["binance-futures","SOLUSDT",1657950042802,333.0,36.98,36.97,645.0]
["binance-futures","SOLUSDT",1657950063023,1246.0,36.98,36.97,695.0]
["binance-futures","SOLUSDT",1657950138006,2695.0,36.97,36.96,3320.0]
["binance-futures","SOLUSDT",1657950178241,2239.0,36.95,36.94,558.0]
["binance-futures","SOLUSDT",1657950202253,1347.0,36.96,36.95,472.0]
["binance-futures","SOLUSDT",1657950253984,1359.0,36.92,36.91,148.0]
["binance-futures","SOLUSDT",1657950291528,831.0,36.95,36.94,1396.0]
["binance-futures","SOLUSDT",1657950324121,1262.0,36.93,36.92,283.0]
["binance-futures","SOLUSDT",1657950366463,673.0,36.94,36.93,993.0]
["binance-futures","SOLUSDT",1657950388589,610.0,36.94,36.93,1853.0]
["binance-futures","SOLUSDT",1657950455816,617.0,36.97,36.96,791.0]
["binance-futures","SOLUSDT",1657950501203,459.0,36.98,36.97,1073.0]
["binance-futures","SOLUSDT",1657950524513,111.0,36.99,36.98,1150.0]
["binance-futures","SOLUSDT",1657950584586,2610.0,36.93,36.91,565.0]
["binance-futures","SOLUSDT",1657950620561,359.0,36.9,36.89,1051.0]
["binance-futures","SOLUSDT",1657950657104,84.0,36.91,36.9,1360.0]
["binance-futures","SOLUSDT",1657950716331,307.0,36.93,36.92,826.0]
["binance-futures","SOLUSDT",1657950767804,99.0,36.91,36.9,1449.0]
["binance-futures","SOLUSDT",1657950832118,2157.0,36.93,36.92,1163.0]
["binance-futures","SOLUSDT",1657950888051,2150.0,36.95,36.94,479.0]
["binance-futures","SOLUSDT",1657950912190,540.0,36.91,36.9,1063.0]
["binance-futures","SOLUSDT",1657950980211,308.0,36.95,36.94,1723.0]
["binance-futures","SOLUSDT",1657951036065,246.0,36.92,36.91,2407.0]
["binance-futures","SOLUSDT",1657951074588,2552.0,36.88,36.87,228.0]
["binance-futures","SOLUSDT",1657951123319,1030.0,36.85,36.84,400.0]
["binance-futures","SOLUSDT",1657951161022,1627.0,36.83,36.82,241.0]
["binance-futures","SOLUSDT",1657951194254,19.0,36.77,36.76,1177.0]
["binance-futures","SOLUSDT",1657951226342,1007.0,36.77,36.76,1729.0]
["binance-futures","SOLUSDT",1657951259182,126.0,36.76,36.75,1671.0]
["binance-futures","SOLUSDT",1657951311369,1008.0,36.77,36.76,51.0]
["binance-futures","SOLUSDT",1657951335518,1363.0,36.77,36.76,1576.0]
["binance-futures","SOLUSDT",1657951360129,1389.0,36.75,36.74,154.0]
["binance-futures","SOLUSDT",1657951404929,522.0,36.75,36.74,878.0]
["binance-futures","SOLUSDT",1657951441896,2036.0,36.75,36.74,566.0]
["binance-futures","SOLUSDT",1657951486037,102.0,36.77,36.76,2365.0]
["binance-futures","SOLUSDT",1657951522145,2205.0,36.79,36.78,235.0]
["binance-futures","SOLUSDT",1657951558645,1394.0,36.77,36.76,253.0]
["binance-futures","SOLUSDT",1657951612254,920.0,36.74,36.73,916.0]
["binance-futures","SOLUSDT",1657951647582,999.0,36.76,36.75,2715.0]
["binance-futures","SOLUSDT",1657951685465,1666.0,36.75,36.74,137.0]
["binance-futures","SOLUSDT",1657951723030,1062.0,36.75,36.74,470.0]
["binance-futures","SOLUSDT",1657951776782,1187.0,36.79,36.78,1074.0]
["binance-futures","SOLUSDT",1657951834250,842.0,36.8,36.79,1141.0]
["binance-futures","SOLUSDT",1657951873894,159.0,36.81,36.8,1672.0]
["binance-futures","SOLUSDT",1657951911428,1226.0,36.83,36.82,289.0]
["binance-futures","SOLUSDT",1657951964718,917.0,36.79,36.78,1016.0]
["binance-futures","SOLUSDT",1657951990005,1668.0,36.79,36.78,327.0]
["binance-futures","SOLUSDT",1657952033289,1313.0,36.79,36.78,355.0]
["binance-futures","SOLUSDT",1657952101908,2111.0,36.76,36.75,610.0]
["binance-futures","SOLUSDT",1657952111530,1539.0,36.78,36.77,642.0]
["binance-futures","SOLUSDT",1657952158214,509.0,36.77,36.76,2614.0]
["binance-futures","SOLUSDT",1657952190618,268.0,36.7,36.69,905.0]
["binance-futures","SOLUSDT",1657952223826,312.0,36.68,36.67,603.0]
["binance-futures","SOLUSDT",1657952271609,13528.0,36.61,36.6,861.0]
["binance-futures","SOLUSDT",1657952287197,1119.0,36.64,36.63,711.0]
["binance-futures","SOLUSDT",1657952322411,2859.0,36.63,36.61,792.0]
["binance-futures","SOLUSDT",1657952380064,1077.0,36.59,36.58,674.0]
["binance-futures","SOLUSDT",1657952385742,1344.0,36.66,36.64,967.0]
["binance-futures","SOLUSDT",1657952422550,1723.0,36.68,36.67,1011.0]
["binance-futures","SOLUSDT",1657952461243,1407.0,36.67,36.66,400.0]
["binance-futures","SOLUSDT",1657952508025,2895.0,36.68,36.67,587.0]
["binance-futures","SOLUSDT",1657952551435,117.0,36.66,36.65,1887.0]
["binance-futures","SOLUSDT",1657952599756,295.0,36.66,36.65,1006.0]
["binance-futures","SOLUSDT",1657952639599,1221.0,36.65,36.64,744.0]
["binance-futures","SOLUSDT",1657952721090,1281.0,36.7,36.69,582.0]
["binance-futures","SOLUSDT",1657952770866,1189.0,36.69,36.68,509.0]
["binance-futures","SOLUSDT",1657952815401,1716.0,36.69,36.68,138.0]
["binance-futures","SOLUSDT",1657952854253,782.0,36.69,36.68,489.0]
["binance-futures","SOLUSDT",1657952899577,1662.0,36.7,36.69,111.0]
["binance-futures","SOLUSDT",1657952938361,1007.0,36.63,36.62,1809.0]
["binance-futures","SOLUSDT",1657952942321,826.0,36.63,36.62,2237.0]
["binance-futures","SOLUSDT",1657953017388,557.0,36.66,36.65,638.0]
["binance-futures","SOLUSDT",1657953059894,569.0,36.65,36.64,849.0]
["binance-futures","SOLUSDT",1657953074355,1447.0,36.63,36.62,372.0]
["binance-futures","SOLUSDT",1657953144005,4125.0,36.65,36.64,1084.0]
["binance-futures","SOLUSDT",1657953177743,1839.0,36.64,36.63,320.0]
["binance-futures","SOLUSDT",1657953218107,1273.0,36.59,36.58,185.0]
["binance-futures","SOLUSDT",1657953256819,1379.0,36.59,36.58,621.0]
["binance-futures","SOLUSDT",1657953300529,312.0,36.59,36.58,1301.0]
["binance-futures","SOLUSDT",1657953335842,758.0,36.59,36.58,1110.0]
["binance-futures","SOLUSDT",1657953371215,1504.0,36.56,36.55,670.0]
["binance-futures","SOLUSDT",1657953384674,3320.0,36.59,36.58,19.0]
["binance-futures","SOLUSDT",1657953436207,1761.0,36.56,36.55,1552.0]
["binance-futures","SOLUSDT",1657953467369,912.0,36.54,36.53,14141.0]
["binance-futures","SOLUSDT",1657953493008,329.0,36.57,36.56,1494.0]
["binance-futures","SOLUSDT",1657953538459,1392.0,36.58,36.57,2104.0]
["binance-futures","SOLUSDT",1657953581383,1714.0,36.6,36.59,330.0]
["binance-futures","SOLUSDT",1657953613303,1972.0,36.6,36.59,517.0]
["binance-futures","SOLUSDT",1657953647146,2390.0,36.58,36.57,3711.0]
["binance-futures","SOLUSDT",1657953665650,700.0,36.63,36.62,1114.0]
["binance-futures","SOLUSDT",1657953734482,1126.0,36.61,36.6,728.0]
["binance-futures","SOLUSDT",1657953775352,811.0,36.6,36.59,1572.0]
["binance-futures","SOLUSDT",1657953810552,629.0,36.61,36.6,679.0]
["binance-futures","SOLUSDT",1657953862212,1297.0,36.59,36.58,1555.0]
["binance-futures","SOLUSDT",1657953903653,1197.0,36.57,36.56,991.0]
["binance-futures","SOLUSDT",1657953946489,350.0,36.56,36.55,950.0]
["binance-futures","SOLUSDT",1657953987587,1405.0,36.55,36.54,801.0]
["binance-futures","SOLUSDT",1657954036190,987.0,36.52,36.51,435.0]
["binance-futures","SOLUSDT",1657954057050,584.0,36.55,36.54,1263.0]
["binance-futures","SOLUSDT",1657954091633,203.0,36.53,36.52,1044.0]
["binance-futures","SOLUSDT",1657954124591,520.0,36.55,36.54,704.0]
["binance-futures","SOLUSDT",1657954171182,576.0,36.59,36.58,1050.0]
["binance-futures","SOLUSDT",1657954212698,719.0,36.63,36.62,489.0]
["binance-futures","SOLUSDT",1657954256645,556.0,36.66,36.65,1763.0]
["binance-futures","SOLUSDT",1657954296733,1587.0,36.66,36.65,730.0]
["binance-futures","SOLUSDT",1657954346005,1258.0,36.61,36.6,653.0]
["binance-futures","SOLUSDT",1657954404409,1133.0,36.61,36.6,831.0]
["binance-futures","SOLUSDT",1657954437233,646.0,36.59,36.58,423.0]
["binance-futures","SOLUSDT",1657954478080,645.0,36.6,36.59,844.0]
["binance-futures","SOLUSDT",1657954537313,1136.0,36.58,36.57,351.0]
["binance-futures","SOLUSDT",1657954573173,981.0,36.51,36.5,584.0]
["binance-futures","SOLUSDT",1657954615916,646.0,36.53,36.52,1622.0]
["binance-futures","SOLUSDT",1657954659431,979.0,36.52,36.51,620.0]
["binance-futures","SOLUSDT",1657954707474,1018.0,36.54,36.53,968.0]
["binance-futures","SOLUSDT",1657954778947,244.0,36.53,36.52,1278.0]
["binance-futures","SOLUSDT",1657954807135,1164.0,36.53,36.52,648.0]
["binance-futures","SOLUSDT",1657954846939,1237.0,36.55,36.54,897.0]
["binance-futures","SOLUSDT",1657954910294,1569.0,36.53,36.52,663.0]
["binance-futures","SOLUSDT",1657954933304,1726.0,36.53,36.52,648.0]
["binance-futures","SOLUSDT",1657954979593,782.0,36.52,36.51,761.0]
["binance-futures","SOLUSDT",1657955018898,1598.0,36.52,36.51,664.0]
["binance-futures","SOLUSDT",1657955061773,1468.0,36.51,36.5,3413.0]
["binance-futures","SOLUSDT",1657955123184,1147.0,36.54,36.53,1986.0]
["binance-futures","SOLUSDT",1657955158563,2371.0,36.55,36.54,1107.0]
["binance-futures","SOLUSDT",1657955199033,1784.0,36.55,36.54,140.0]
["binance-futures","SOLUSDT",1657955255102,1210.0,36.53,36.52,642.0]
["binance-futures","SOLUSDT",1657955277058,259.0,36.54,36.53,1549.0]
["binance-futures","SOLUSDT",1657955317458,1899.0,36.54,36.53,1043.0]
["binance-futures","SOLUSDT",1657955383382,990.0,36.54,36.53,1005.0]
["binance-futures","SOLUSDT",1657955394647,1332.0,36.55,36.54,689.0]
["binance-futures","SOLUSDT",1657955443928,1098.0,36.55,36.54,1620.0]
["binance-futures","SOLUSDT",1657955526865,2196.0,36.52,36.51,1277.0]
["binance-futures","SOLUSDT",1657955528126,2582.0,36.52,36.51,1142.0]
["binance-futures","SOLUSDT",1657955600906,42.0,36.59,36.58,984.0]
["binance-futures","SOLUSDT",1657955660663,642.0,36.68,36.67,878.0]
["binance-futures","SOLUSDT",1657955704610,1571.0,36.68,36.67,623.0]
["binance-futures","SOLUSDT",1657955732516,274.0,36.69,36.68,1391.0]
["binance-futures","SOLUSDT",1657955778628,251.0,36.68,36.67,1199.0]
["binance-futures","SOLUSDT",1657955820353,296.0,36.69,36.68,664.0]
["binance-futures","SOLUSDT",1657955866533,1239.0,36.71,36.7,42.0]
["binance-futures","SOLUSDT",1657955905058,513.0,36.69,36.68,1744.0]
["binance-futures","SOLUSDT",1657955927990,958.0,36.69,36.68,422.0]
["binance-futures","SOLUSDT",1657956002314,1985.0,36.68,36.67,580.0]
["binance-futures","SOLUSDT",1657956040270,1493.0,36.64,36.63,218.0]
["binance-futures","SOLUSDT",1657956074047,652.0,36.64,36.63,742.0]
["binance-futures","SOLUSDT",1657956138502,1137.0,36.66,36.65,1414.0]
["binance-futures","SOLUSDT",1657956187021,1302.0,36.68,36.67,1615.0]
["binance-futures","SOLUSDT",1657956241059,1021.0,36.66,36.65,1521.0]
["binance-futures","SOLUSDT",1657956295481,140.0,36.64,36.63,3539.0]
["binance-futures","SOLUSDT",1657956338562,860.0,36.61,36.6,1698.0]
["binance-futures","SOLUSDT",1657956359920,193.0,36.62,36.61,1385.0]
["binance-futures","SOLUSDT",1657956443550,2320.0,36.61,36.6,26.0]
["binance-futures","SOLUSDT",1657956497073,1769.0,36.55,36.54,612.0]
["binance-futures","SOLUSDT",1657956523669,1360.0,36.58,36.57,1524.0]
["binance-futures","SOLUSDT",1657956594732,1473.0,36.62,36.61,312.0]
["binance-futures","SOLUSDT",1657956649615,2947.0,36.59,36.58,109.0]
["binance-futures","SOLUSDT",1657956706935,890.0,36.58,36.57,297.0]
["binance-futures","SOLUSDT",1657956787157,1759.0,36.56,36.55,309.0]
["binance-futures","SOLUSDT",1657956859182,667.0,36.58,36.57,905.0]
["binance-futures","SOLUSDT",1657956892307,1634.0,36.6,36.59,224.0]
["binance-futures","SOLUSDT",1657956947686,45.0,36.59,36.58,1963.0]
["binance-futures","SOLUSDT",1657956979768,1339.0,36.58,36.57,240.0]
["binance-futures","SOLUSDT",1657957046506,1196.0,36.56,36.55,293.0]
["binance-futures","SOLUSDT",1657957099463,1296.0,36.55,36.54,631.0]
["binance-futures","SOLUSDT",1657957127988,1731.0,36.53,36.52,615.0]
["binance-futures","SOLUSDT",1657957190583,526.0,36.55,36.54,2573.0]
["binance-futures","SOLUSDT",1657957260029,956.0,36.56,36.55,745.0]
["binance-futures","SOLUSDT",1657957290554,51.0,36.55,36.54,3027.0]
["binance-futures","SOLUSDT",1657957332842,917.0,36.51,36.5,3665.0]
["binance-futures","SOLUSDT",1657957357077,941.0,36.49,36.48,770.0]
["binance-futures","SOLUSDT",1657957418148,1084.0,36.47,36.46,1742.0]
["binance-futures","SOLUSDT",1657957466624,1125.0,36.45,36.44,386.0]
["binance-futures","SOLUSDT",1657957495256,821.0,36.45,36.44,783.0]
["binance-futures","SOLUSDT",1657957539345,3093.0,36.45,36.44,110.0]
["binance-futures","SOLUSDT",1657957577030,71.0,36.44,36.43,1376.0]
["binance-futures","SOLUSDT",1657957620376,985.0,36.46,36.45,301.0]
["binance-futures","SOLUSDT",1657957659427,910.0,36.45,36.44,632.0]
["binance-futures","SOLUSDT",1657957721302,1604.0,36.42,36.41,399.0]
["binance-futures","SOLUSDT",1657957735054,760.0,36.38,36.37,676.0]
["binance-futures","SOLUSDT",1657957772024,1549.0,36.41,36.4,483.0]
["binance-futures","SOLUSDT",1657957802505,997.0,36.39,36.38,7227.0]
["binance-futures","SOLUSDT",1657957842883,1834.0,36.36,36.35,589.0]
["binance-futures","SOLUSDT",1657957878112,1127.0,36.4,36.39,364.0]
["binance-futures","SOLUSDT",1657957921409,940.0,36.39,36.38,3813.0]
["binance-futures","SOLUSDT",1657957963434,579.0,36.38,36.37,582.0]
["binance-futures","SOLUSDT",1657958000277,2484.0,36.37,36.36,458.0]
["binance-futures","SOLUSDT",1657958059268,2505.0,36.37,36.36,825.0]
["binance-futures","SOLUSDT",1657958086216,2.0,36.4,36.39,1731.0]
["binance-futures","SOLUSDT",1657958158491,721.0,36.42,36.41,1166.0]
["binance-futures","SOLUSDT",1657958164571,351.0,36.44,36.43,1928.0]
["binance-futures","SOLUSDT",1657958212164,12.0,36.44,36.43,2197.0]
["binance-futures","SOLUSDT",1657958261010,746.0,36.42,36.41,414.0]
["binance-futures","SOLUSDT",1657958305663,2385.0,36.41,36.4,755.0]
["binance-futures","SOLUSDT",1657958353294,320.0,36.41,36.4,1223.0]
["binance-futures","SOLUSDT",1657958433731,555.0,36.39,36.38,2767.0]
["binance-futures","SOLUSDT",1657958464214,1414.0,36.41,36.4,464.0]
["binance-futures","SOLUSDT",1657958504266,1149.0,36.41,36.4,632.0]
["binance-futures","SOLUSDT",1657958564906,117.0,36.49,36.48,2161.0]
["binance-futures","SOLUSDT",1657958610401,1658.0,36.44,36.43,610.0]
["binance-futures","SOLUSDT",1657958617331,436.0,36.43,36.42,999.0]
["binance-futures","SOLUSDT",1657958645667,805.0,36.55,36.54,758.0]
["binance-futures","SOLUSDT",1657958709148,469.0,36.58,36.57,585.0]
["binance-futures","SOLUSDT",1657958722206,2638.0,36.59,36.57,1362.0]
["binance-futures","SOLUSDT",1657958782027,1610.0,36.59,36.58,327.0]
["binance-futures","SOLUSDT",1657958821415,699.0,36.57,36.56,810.0]
["binance-futures","SOLUSDT",1657958853327,189.0,36.55,36.54,996.0]
["binance-futures","SOLUSDT",1657958920425,1263.0,36.56,36.55,1636.0]
["binance-futures","SOLUSDT",1657958969429,831.0,36.58,36.57,983.0]
["binance-futures","SOLUSDT",1657959015977,1515.0,36.55,36.54,423.0]
["binance-futures","SOLUSDT",1657959062344,1529.0,36.56,36.55,99.0]
["binance-futures","SOLUSDT",1657959083098,1237.0,36.56,36.55,613.0]
["binance-futures","SOLUSDT",1657959171325,1929.0,36.57,36.56,254.0]
["binance-futures","SOLUSDT",1657959225416,1127.0,36.54,36.53,621.0]
["binance-futures","SOLUSDT",1657959259408,779.0,36.55,36.54,682.0]
["binance-futures","SOLUSDT",1657959318250,2084.0,36.54,36.53,375.0]
["binance-futures","SOLUSDT",1657959361393,1517.0,36.54,36.53,908.0]
["binance-futures","SOLUSDT",1657959403608,1719.0,36.58,36.57,595.0]
["binance-futures","SOLUSDT",1657959448246,542.0,36.59,36.58,1341.0]
["binance-futures","SOLUSDT",1657959495308,614.0,36.61,36.6,1417.0]
["binance-futures","SOLUSDT",1657959547447,637.0,36.61,36.6,1618.0]
["binance-futures","SOLUSDT",1657959583132,159.0,36.63,36.62,1505.0]
["binance-futures","SOLUSDT",1657959616926,849.0,36.61,36.6,1459.0]
["binance-futures","SOLUSDT",1657959675973,1245.0,36.64,36.63,2236.0]
["binance-futures","SOLUSDT",1657959726606,1629.0,36.64,36.63,1648.0]
["binance-futures","SOLUSDT",1657959772347,2336.0,36.63,36.62,1184.0]
["binance-futures","SOLUSDT",1657959830941,765.0,36.63,36.62,774.0]
["binance-futures","SOLUSDT",1657959889700,1114.0,36.62,36.61,529.0]
["binance-futures","SOLUSDT",1657959951099,1391.0,36.64,36.63,63.0]
["binance-futures","SOLUSDT",1657959995729,703.0,36.65,36.64,1303.0]
["binance-futures","SOLUSDT",1657960049827,750.0,36.63,36.62,729.0]
["binance-futures","SOLUSDT",1657960126446,1399.0,36.61,36.6,459.0]
["binance-futures","SOLUSDT",1657960159199,485.0,36.6,36.59,603.0]
["binance-futures","SOLUSDT",1657960196401,1784.0,36.63,36.62,126.0]
["binance-futures","SOLUSDT",1657960241116,173.0,36.61,36.6,3004.0]
["binance-futures","SOLUSDT",1657960301203,1389.0,36.62,36.61,2132.0]
["binance-futures","SOLUSDT",1657960362536,707.0,36.6,36.59,899.0]
["binance-futures","SOLUSDT",1657960415729,1259.0,36.6,36.59,418.0]
["binance-futures","SOLUSDT",1657960464407,260.0,36.54,36.53,1012.0]
["binance-futures","SOLUSDT",1657960543414,564.0,36.55,36.54,945.0]
["binance-futures","SOLUSDT",1657960572891,1208.0,36.56,36.55,1180.0]
["binance-futures","SOLUSDT",1657960618040,257.0,36.58,36.57,1192.0]
["binance-futures","SOLUSDT",1657960657361,367.0,36.61,36.6,1206.0]
["binance-futures","SOLUSDT",1657960705591,1473.0,36.7,36.69,89.0]
["binance-futures","SOLUSDT",1657960754223,3069.0,36.7,36.69,1999.0]
["binance-futures","SOLUSDT",1657960791094,1126.0,36.69,36.68,560.0]
["binance-futures","SOLUSDT",1657960836220,1669.0,36.68,36.67,46.0]
["binance-futures","SOLUSDT",1657960911826,804.0,36.64,36.63,188.0]
["binance-futures","SOLUSDT",1657960937037,1148.0,36.6,36.59,240.0]
["binance-futures","SOLUSDT",1657960973236,593.0,36.58,36.57,1561.0]
["binance-futures","SOLUSDT",1657961049062,1226.0,36.6,36.59,2012.0]
["binance-futures","SOLUSDT",1657961067726,3188.0,36.59,36.58,168.0]
["binance-futures","SOLUSDT",1657961111670,930.0,36.6,36.59,659.0]
["binance-futures","SOLUSDT",1657961158983,538.0,36.57,36.56,680.0]
["binance-futures","SOLUSDT",1657961204845,801.0,36.58,36.57,159.0]
["binance-futures","SOLUSDT",1657961278728,1112.0,36.58,36.57,624.0]
["binance-futures","SOLUSDT",1657961303133,683.0,36.55,36.54,1263.0]
["binance-futures","SOLUSDT",1657961348779,800.0,36.54,36.53,659.0]
["binance-futures","SOLUSDT",1657961418262,1402.0,36.55,36.54,1895.0]
["binance-futures","SOLUSDT",1657961428639,1948.0,36.55,36.54,626.0]
["binance-futures","SOLUSDT",1657961468476,1201.0,36.52,36.51,604.0]
["binance-futures","SOLUSDT",1657961523542,508.0,36.54,36.53,716.0]
["binance-futures","SOLUSDT",1657961563104,1426.0,36.56,36.55,331.0]
["binance-futures","SOLUSDT",1657961614425,648.0,36.56,36.55,1879.0]
["binance-futures","SOLUSDT",1657961685050,639.0,36.56,36.55,1683.0]
["binance-futures","SOLUSDT",1657961720749,934.0,36.58,36.57,916.0]
["binance-futures","SOLUSDT",1657961807673,2729.0,36.57,36.56,321.0]
["binance-futures","SOLUSDT",1657961869207,135.0,36.57,36.56,1732.0]
["binance-futures","SOLUSDT",1657961920148,1600.0,36.58,36.57,209.0]
["binance-futures","SOLUSDT",1657961921044,1585.0,36.58,36.57,453.0]
["binance-futures","SOLUSDT",1657962022542,619.0,36.55,36.54,990.0]
["binance-futures","SOLUSDT",1657962078277,1308.0,36.56,36.55,228.0]
["binance-futures","SOLUSDT",1657962091781,1242.0,36.54,36.53,569.0]
["binance-futures","SOLUSDT",1657962179070,1154.0,36.54,36.53,509.0]
["binance-futures","SOLUSDT",1657962231998,390.0,36.55,36.54,1035.0]
["binance-futures","SOLUSDT",1657962252858,69.0,36.55,36.54,2144.0]
["binance-futures","SOLUSDT",1657962331636,1197.0,36.56,36.55,562.0]
["binance-futures","SOLUSDT",1657962387468,693.0,36.55,36.54,970.0]
["binance-futures","SOLUSDT",1657962431667,2340.0,36.57,36.56,1021.0]
["binance-futures","SOLUSDT",1657962487901,408.0,36.56,36.55,2163.0]
["binance-futures","SOLUSDT",1657962508052,887.0,36.56,36.55,1248.0]
["binance-futures","SOLUSDT",1657962590964,725.0,36.55,36.54,644.0]
["binance-futures","SOLUSDT",1657962641568,288.0,36.53,36.52,1499.0]
["binance-futures","SOLUSDT",1657962660923,1043.0,36.52,36.51,760.0]
["binance-futures","SOLUSDT",1657962729362,174.0,36.5,36.49,960.0]
["binance-futures","SOLUSDT",1657962775137,274.0,36.52,36.51,2101.0]
["binance-futures","SOLUSDT",1657962802270,700.0,36.51,36.5,515.0]
["binance-futures","SOLUSDT",1657962861235,1327.0,36.52,36.51,843.0]
["binance-futures","SOLUSDT",1657962908558,294.0,36.53,36.52,1757.0]
["binance-futures","SOLUSDT",1657962940809,1412.0,36.53,36.52,652.0]
["binance-futures","SOLUSDT",1657962995909,242.0,36.54,36.53,1676.0]
["binance-futures","SOLUSDT",1657963016181,194.0,36.56,36.55,2325.0]
["binance-futures","SOLUSDT",1657963077992,771.0,36.67,36.66,1212.0]
["binance-futures","SOLUSDT",1657963121232,700.0,36.64,36.63,555.0]
["binance-futures","SOLUSDT",1657963158014,163.0,36.64,36.63,1039.0]
["binance-futures","SOLUSDT",1657963220113,4660.0,36.62,36.61,1282.0]
["binance-futures","SOLUSDT",1657963271726,121.0,36.61,36.6,2675.0]
["binance-futures","SOLUSDT",1657963336014,336.0,36.64,36.63,1544.0]
["binance-futures","SOLUSDT",1657963385381,473.0,36.61,36.6,991.0]
["binance-futures","SOLUSDT",1657963435353,268.0,36.64,36.63,871.0]
["binance-futures","SOLUSDT",1657963492152,570.0,36.69,36.68,940.0]
["binance-futures","SOLUSDT",1657963517459,725.0,36.66,36.65,1590.0]
["binance-futures","SOLUSDT",1657963564979,398.0,36.68,36.67,2033.0]
["binance-futures","SOLUSDT",1657963633744,805.0,36.64,36.63,892.0]
["binance-futures","SOLUSDT",1657963673797,1457.0,36.63,36.62,191.0]
["binance-futures","SOLUSDT",1657963726850,927.0,36.64,36.63,776.0]
["binance-futures","SOLUSDT",1657963786029,1177.0,36.63,36.62,709.0]
["binance-futures","SOLUSDT",1657963832158,659.0,36.64,36.63,1102.0]
["binance-futures","SOLUSDT",1657963892676,815.0,36.68,36.67,1839.0]
["binance-futures","SOLUSDT",1657963923160,704.0,36.68,36.67,2103.0]
["binance-futures","SOLUSDT",1657963972181,1183.0,36.7,36.69,1056.0]
["binance-futures","SOLUSDT",1657964057553,2077.0,36.68,36.67,314.0]
["binance-futures","SOLUSDT",1657964082910,709.0,36.68,36.67,712.0]
["binance-futures","SOLUSDT",1657964146983,212.0,36.68,36.67,2223.0]
["binance-futures","SOLUSDT",1657964200849,1339.0,36.66,36.65,94.0]
["binance-futures","SOLUSDT",1657964255754,764.0,36.65,36.64,932.0]
["binance-futures","SOLUSDT",1657964339233,1192.0,36.65,36.64,26.0]
["binance-futures","SOLUSDT",1657964371390,855.0,36.67,36.66,908.0]
["binance-futures","SOLUSDT",1657964430030,1395.0,36.67,36.66,339.0]
["binance-futures","SOLUSDT",1657964533810,1105.0,36.67,36.66,3788.0]
["binance-futures","SOLUSDT",1657964562885,694.0,36.67,36.66,4069.0]
["binance-futures","SOLUSDT",1657964627310,651.0,36.67,36.66,3887.0]
["binance-futures","SOLUSDT",1657964725384,918.0,36.69,36.68,4458.0]
["binance-futures","SOLUSDT",1657964736558,2985.0,36.68,36.67,529.0]
["binance-futures","SOLUSDT",1657964811308,1144.0,36.64,36.63,848.0]
["binance-futures","SOLUSDT",1657964835970,914.0,36.63,36.62,1026.0]
["binance-futures","SOLUSDT",1657964880983,2953.0,36.62,36.61,830.0]
["binance-futures","SOLUSDT",1657964955537,63.0,36.63,36.62,1815.0]
["binance-futures","SOLUSDT",1657964974238,597.0,36.64,36.63,1394.0]
["binance-futures","SOLUSDT",1657965030383,31.0,36.66,36.65,1985.0]
["binance-futures","SOLUSDT",1657965121015,1236.0,36.63,36.62,464.0]
["binance-futures","SOLUSDT",1657965132479,3107.0,36.64,36.63,155.0]
["binance-futures","SOLUSDT",1657965177656,699.0,36.63,36.62,1220.0]
["binance-futures","SOLUSDT",1657965231918,3233.0,36.62,36.61,210.0]
["binance-futures","SOLUSDT",1657965278028,1067.0,36.62,36.61,596.0]
["binance-futures","SOLUSDT",1657965349752,1544.0,36.65,36.64,945.0]
["binance-futures","SOLUSDT",1657965411288,156.0,36.69,36.68,831.0]
["binance-futures","SOLUSDT",1657965412188,189.0,36.69,36.68,2251.0]
["binance-futures","SOLUSDT",1657965480076,711.0,36.74,36.73,513.0]
["binance-futures","SOLUSDT",1657965530383,671.0,36.76,36.75,587.0]
["binance-futures","SOLUSDT",1657965569443,999.0,36.66,36.65,712.0]
["binance-futures","SOLUSDT",1657965624961,605.0,36.65,36.64,1556.0]
["binance-futures","SOLUSDT",1657965674972,1476.0,36.66,36.65,557.0]
["binance-futures","SOLUSDT",1657965722511,1586.0,36.65,36.64,308.0]
["binance-futures","SOLUSDT",1657965743906,1512.0,36.65,36.64,773.0]
["binance-futures","SOLUSDT",1657965825304,1341.0,36.64,36.63,2878.0]
["binance-futures","SOLUSDT",1657965867195,1944.0,36.66,36.65,564.0]
["binance-futures","SOLUSDT",1657965921746,366.0,36.68,36.67,1513.0]
["binance-futures","SOLUSDT",1657965968115,1230.0,36.72,36.71,1039.0]
["binance-futures","SOLUSDT",1657966017305,1881.0,36.72,36.71,363.0]
["binance-futures","SOLUSDT",1657966064107,759.0,36.71,36.7,1232.0]
["binance-futures","SOLUSDT",1657966119913,1235.0,36.7,36.69,781.0]
["binance-futures","SOLUSDT",1657966140349,895.0,36.72,36.71,476.0]
["binance-futures","SOLUSDT",1657966225386,845.0,36.7,36.69,769.0]
["binance-futures","SOLUSDT",1657966272004,782.0,36.7,36.69,1504.0]
["binance-futures","SOLUSDT",1657966307391,2332.0,36.7,36.69,1079.0]
["binance-futures","SOLUSDT",1657966373259,2032.0,36.72,36.71,351.0]
["binance-futures","SOLUSDT",1657966426810,205.0,36.68,36.67,1377.0]
["binance-futures","SOLUSDT",1657966484477,262.0,36.68,36.67,1587.0]
["binance-futures","SOLUSDT",1657966533356,68.0,36.67,36.66,2328.0]
["binance-futures","SOLUSDT",1657966555461,2295.0,36.67,36.66,1242.0]
["binance-futures","SOLUSDT",1657966659141,7112.0,36.69,36.68,14.0]
["binance-futures","SOLUSDT",1657966712069,249.0,36.67,36.66,1290.0]
["binance-futures","SOLUSDT",1657966745397,1011.0,36.71,36.7,969.0]
["binance-futures","SOLUSDT",1657966817153,1122.0,36.7,36.69,572.0]
["binance-futures","SOLUSDT",1657966877532,98.0,36.67,36.66,1997.0]
["binance-futures","SOLUSDT",1657966925283,465.0,36.66,36.65,1824.0]
["binance-futures","SOLUSDT",1657966983386,2033.0,36.67,36.66,312.0]
["binance-futures","SOLUSDT",1657967056207,2212.0,36.73,36.72,244.0]
["binance-futures","SOLUSDT",1657967080785,698.0,36.79,36.78,909.0]
["binance-futures","SOLUSDT",1657967117663,272.0,36.77,36.76,947.0]
["binance-futures","SOLUSDT",1657967142387,937.0,36.76,36.75,1477.0]
["binance-futures","SOLUSDT",1657967189737,1382.0,36.78,36.77,522.0]
["binance-futures","SOLUSDT",1657967230554,989.0,36.77,36.76,1271.0]
["binance-futures","SOLUSDT",1657967271758,450.0,36.77,36.76,1008.0]
["binance-futures","SOLUSDT",1657967320376,315.0,36.79,36.78,1154.0]
["binance-futures","SOLUSDT",1657967367815,1237.0,36.81,36.8,230.0]
["binance-futures","SOLUSDT",1657967412496,1214.0,36.81,36.8,513.0]
["binance-futures","SOLUSDT",1657967446534,1571.0,36.82,36.81,231.0]
["binance-futures","SOLUSDT",1657967469509,245.0,36.83,36.82,2071.0]
["binance-futures","SOLUSDT",1657967518176,1839.0,36.71,36.7,1151.0]
["binance-futures","SOLUSDT",1657967554142,249.0,36.69,36.68,2110.0]
["binance-futures","SOLUSDT",1657967594722,571.0,36.67,36.66,927.0]
["binance-futures","SOLUSDT",1657967626383,834.0,36.62,36.61,363.0]
["binance-futures","SOLUSDT",1657967659019,1814.0,36.61,36.6,75.0]
["binance-futures","SOLUSDT",1657967702796,1770.0,36.64,36.63,10.0]
["binance-futures","SOLUSDT",1657967745124,486.0,36.66,36.65,396.0]
["binance-futures","SOLUSDT",1657967789247,95.0,36.69,36.68,1293.0]
["binance-futures","SOLUSDT",1657967852185,789.0,36.67,36.66,1810.0]
["binance-futures","SOLUSDT",1657967892610,1596.0,36.68,36.67,397.0]
["binance-futures","SOLUSDT",1657967932412,2662.0,36.63,36.62,296.0]
["binance-futures","SOLUSDT",1657967992547,935.0,36.67,36.66,1122.0]
["binance-futures","SOLUSDT",1657968042422,473.0,36.63,36.62,2216.0]
["binance-futures","SOLUSDT",1657968098061,743.0,36.65,36.64,794.0]
["binance-futures","SOLUSDT",1657968147862,2045.0,36.67,36.66,1996.0]
["binance-futures","SOLUSDT",1657968197092,617.0,36.7,36.69,1566.0]
["binance-futures","SOLUSDT",1657968268862,728.0,36.67,36.66,875.0]
["binance-futures","SOLUSDT",1657968300650,1916.0,36.68,36.67,1128.0]
["binance-futures","SOLUSDT",1657968351258,1696.0,36.67,36.66,741.0]
["binance-futures","SOLUSDT",1657968435994,1615.0,36.65,36.64,420.0]
["binance-futures","SOLUSDT",1657968455075,2063.0,36.64,36.63,1122.0]
["binance-futures","SOLUSDT",1657968507048,856.0,36.65,36.64,587.0]
["binance-futures","SOLUSDT",1657968549200,609.0,36.65,36.64,898.0]
["binance-futures","SOLUSDT",1657968592163,688.0,36.61,36.6,1506.0]
["binance-futures","SOLUSDT",1657968656481,1931.0,36.62,36.61,550.0]
["binance-futures","SOLUSDT",1657968740843,890.0,36.62,36.61,702.0]
["binance-futures","SOLUSDT",1657968786594,400.0,36.6,36.59,1562.0]
["binance-futures","SOLUSDT",1657968822633,554.0,36.6,36.59,1021.0]
["binance-futures","SOLUSDT",1657968885967,122.0,36.63,36.62,2168.0]
["binance-futures","SOLUSDT",1657968931991,460.0,36.66,36.65,1197.0]
["binance-futures","SOLUSDT",1657968990290,520.0,36.67,36.66,1360.0]
["binance-futures","SOLUSDT",1657969037621,1462.0,36.66,36.65,1570.0]
["binance-futures","SOLUSDT",1657969067061,1020.0,36.64,36.63,569.0]
["binance-futures","SOLUSDT",1657969149393,783.0,36.64,36.63,526.0]
["binance-futures","SOLUSDT",1657969193833,1936.0,36.69,36.68,179.0]
["binance-futures","SOLUSDT",1657969228601,860.0,36.68,36.67,640.0]
["binance-futures","SOLUSDT",1657969290680,1091.0,36.73,36.72,273.0]
["binance-futures","SOLUSDT",1657969335368,371.0,36.71,36.7,1176.0]
["binance-futures","SOLUSDT",1657969386823,936.0,36.7,36.69,832.0]
["binance-futures","SOLUSDT",1657969431553,1406.0,36.7,36.69,584.0]
["binance-futures","SOLUSDT",1657969484291,333.0,36.67,36.66,2401.0]
["binance-futures","SOLUSDT",1657969548143,2346.0,36.64,36.63,376.0]
["binance-futures","SOLUSDT",1657969581739,475.0,36.67,36.66,2213.0]
["binance-futures","SOLUSDT",1657969616913,1578.0,36.65,36.64,224.0]
["binance-futures","SOLUSDT",1657969687428,737.0,36.64,36.63,608.0]
["binance-futures","SOLUSDT",1657969749214,384.0,36.62,36.61,999.0]
["binance-futures","SOLUSDT",1657969801704,1186.0,36.66,36.65,535.0]
["binance-futures","SOLUSDT",1657969851211,483.0,36.65,36.64,954.0]
["binance-futures","SOLUSDT",1657969905047,670.0,36.71,36.7,884.0]
["binance-futures","SOLUSDT",1657969961600,534.0,36.76,36.75,445.0]
["binance-futures","SOLUSDT",1657969995291,1750.0,36.73,36.72,7204.0]
["binance-futures","SOLUSDT",1657970045553,1893.0,36.75,36.74,198.0]
["binance-futures","SOLUSDT",1657970122275,876.0,36.77,36.76,1428.0]
["binance-futures","SOLUSDT",1657970148679,708.0,36.75,36.74,2994.0]
["binance-futures","SOLUSDT",1657970200908,1382.0,36.75,36.74,2437.0]
["binance-futures","SOLUSDT",1657970249141,984.0,36.77,36.76,358.0]
["binance-futures","SOLUSDT",1657970297348,1623.0,36.73,36.72,351.0]
["binance-futures","SOLUSDT",1657970364659,447.0,36.77,36.76,799.0]
["binance-futures","SOLUSDT",1657970402099,25.0,36.77,36.76,1877.0]
["binance-futures","SOLUSDT",1657970455753,1072.0,36.79,36.78,729.0]
["binance-futures","SOLUSDT",1657970533107,672.0,36.76,36.75,790.0]
["binance-futures","SOLUSDT",1657970561403,1809.0,36.79,36.78,12.0]
["binance-futures","SOLUSDT",1657970621830,452.0,36.78,36.77,806.0]
["binance-futures","SOLUSDT",1657970662071,767.0,36.77,36.76,1716.0]
["binance-futures","SOLUSDT",1657970741928,463.0,36.77,36.76,1108.0]
["binance-futures","SOLUSDT",1657970782103,1275.0,36.84,36.83,952.0]
["binance-futures","SOLUSDT",1657970835633,504.0,36.82,36.81,910.0]
["binance-futures","SOLUSDT",1657970890861,1326.0,36.79,36.78,880.0]
["binance-futures","SOLUSDT",1657970963650,1144.0,36.83,36.82,2269.0]
["binance-futures","SOLUSDT",1657970987159,2770.0,36.84,36.83,209.0]
["binance-futures","SOLUSDT",1657971028198,261.0,36.84,36.83,1568.0]
["binance-futures","SOLUSDT",1657971060051,2282.0,36.86,36.85,483.0]
["binance-futures","SOLUSDT",1657971110491,186.0,36.86,36.85,2459.0]
["binance-futures","SOLUSDT",1657971153510,646.0,36.87,36.86,507.0]
["binance-futures","SOLUSDT",1657971202076,1280.0,36.79,36.78,374.0]
["binance-futures","SOLUSDT",1657971246359,1100.0,36.78,36.77,720.0]
["binance-futures","SOLUSDT",1657971298950,844.0,36.79,36.78,797.0]
["binance-futures","SOLUSDT",1657971365282,74.0,36.78,36.77,2658.0]
["binance-futures","SOLUSDT",1657971407610,182.0,36.79,36.78,1176.0]
["binance-futures","SOLUSDT",1657971496012,46.0,36.78,36.77,3217.0]
["binance-futures","SOLUSDT",1657971507437,1927.0,36.8,36.79,1124.0]
["binance-futures","SOLUSDT",1657971552793,1088.0,36.81,36.8,1094.0]
["binance-futures","SOLUSDT",1657971610726,1184.0,36.81,36.8,1824.0]
["binance-futures","SOLUSDT",1657971651580,871.0,36.85,36.84,1354.0]
["binance-futures","SOLUSDT",1657971690175,1251.0,36.84,36.83,1712.0]
["binance-futures","SOLUSDT",1657971747733,1011.0,36.8,36.79,483.0]
["binance-futures","SOLUSDT",1657971778550,630.0,36.82,36.81,1511.0]
["binance-futures","SOLUSDT",1657971836036,1008.0,36.83,36.82,1107.0]
["binance-futures","SOLUSDT",1657971911256,1673.0,36.78,36.77,798.0]
["binance-futures","SOLUSDT",1657971977179,1464.0,36.78,36.77,731.0]
["binance-futures","SOLUSDT",1657971980025,1169.0,36.78,36.77,860.0]
["binance-futures","SOLUSDT",1657972028837,999.0,36.79,36.78,483.0]
["binance-futures","SOLUSDT",1657972137705,95.0,36.81,36.8,2147.0]
["binance-futures","SOLUSDT",1657972158058,417.0,36.81,36.8,1091.0]
["binance-futures","SOLUSDT",1657972244518,420.0,36.83,36.82,1990.0]
["binance-futures","SOLUSDT",1657972300032,1551.0,36.83,36.82,904.0]
["binance-futures","SOLUSDT",1657972333859,646.0,36.84,36.83,1426.0]
["binance-futures","SOLUSDT",1657972406417,1319.0,36.81,36.8,52.0]
["binance-futures","SOLUSDT",1657972469048,1080.0,36.79,36.78,1077.0]
["binance-futures","SOLUSDT",1657972504499,2164.0,36.77,36.76,348.0]
["binance-futures","SOLUSDT",1657972557081,845.0,36.76,36.75,1223.0]
["binance-futures","SOLUSDT",1657972570886,1047.0,36.76,36.75,1277.0]
["binance-futures","SOLUSDT",1657972655023,2028.0,36.75,36.74,341.0]
["binance-futures","SOLUSDT",1657972698129,1016.0,36.76,36.75,705.0]
["binance-futures","SOLUSDT",1657972731872,320.0,36.75,36.74,3241.0]
["binance-futures","SOLUSDT",1657972780803,704.0,36.72,36.71,1097.0]
["binance-futures","SOLUSDT",1657972823699,2894.0,36.75,36.74,556.0]
["binance-futures","SOLUSDT",1657972856652,1427.0,36.76,36.75,1797.0]
["binance-futures","SOLUSDT",1657972922582,1590.0,36.74,36.73,517.0]
["binance-futures","SOLUSDT",1657972970882,1699.0,36.7,36.69,573.0]
["binance-futures","SOLUSDT",1657973016582,1434.0,36.72,36.71,808.0]
["binance-futures","SOLUSDT",1657973063160,29.0,36.72,36.71,1685.0]
["binance-futures","SOLUSDT",1657973090820,1303.0,36.75,36.74,603.0]
["binance-futures","SOLUSDT",1657973160553,1788.0,36.7,36.69,890.0]
["binance-futures","SOLUSDT",1657973203265,1136.0,36.66,36.65,1367.0]
["binance-futures","SOLUSDT",1657973235421,1437.0,36.66,36.65,297.0]
["binance-futures","SOLUSDT",1657973282069,1359.0,36.67,36.66,420.0]
["binance-futures","SOLUSDT",1657973327403,921.0,36.65,36.64,820.0]
["binance-futures","SOLUSDT",1657973378877,918.0,36.63,36.62,482.0]
["binance-futures","SOLUSDT",1657973426310,1478.0,36.63,36.62,2038.0]
["binance-futures","SOLUSDT",1657973472201,254.0,36.62,36.61,635.0]
["binance-futures","SOLUSDT",1657973539309,566.0,36.68,36.67,1559.0]
["binance-futures","SOLUSDT",1657973571106,775.0,36.72,36.71,1211.0]
["binance-futures","SOLUSDT",1657973601893,1708.0,36.67,36.66,126.0]
["binance-futures","SOLUSDT",1657973667453,3977.0,36.7,36.69,738.0]
["binance-futures","SOLUSDT",1657973720982,3223.0,36.7,36.69,1530.0]
["binance-futures","SOLUSDT",1657973757512,227.0,36.73,36.72,1953.0]
["binance-futures","SOLUSDT",1657973802117,1053.0,36.73,36.72,1987.0]
["binance-futures","SOLUSDT",1657973837710,1844.0,36.74,36.73,2534.0]
["binance-futures","SOLUSDT",1657973905987,282.0,36.75,36.74,1741.0]
["binance-futures","SOLUSDT",1657973942030,103.0,36.72,36.71,1366.0]
["binance-futures","SOLUSDT",1657973986717,402.0,36.7,36.69,928.0]
["binance-futures","SOLUSDT",1657974017876,160.0,36.68,36.67,1515.0]
["binance-futures","SOLUSDT",1657974092574,2121.0,36.73,36.72,279.0]
["binance-futures","SOLUSDT",1657974141696,407.0,36.7,36.69,1228.0]
["binance-futures","SOLUSDT",1657974194636,3098.0,36.7,36.69,199.0]
["binance-futures","SOLUSDT",1657974252447,1333.0,36.72,36.71,697.0]
["binance-futures","SOLUSDT",1657974326118,2579.0,36.74,36.73,2050.0]
["binance-futures","SOLUSDT",1657974363413,410.0,36.73,36.72,943.0]
["binance-futures","SOLUSDT",1657974408618,1356.0,36.72,36.71,365.0]
["binance-futures","SOLUSDT",1657974494694,69.0,36.71,36.7,2157.0]
["binance-futures","SOLUSDT",1657974511706,2087.0,36.72,36.71,1524.0]
["binance-futures","SOLUSDT",1657974566241,1056.0,36.71,36.7,685.0]
["binance-futures","SOLUSDT",1657974610302,506.0,36.68,36.67,977.0]
["binance-futures","SOLUSDT",1657974662259,1479.0,36.67,36.66,655.0]
["binance-futures","SOLUSDT",1657974734782,1066.0,36.7,36.69,1178.0]
["binance-futures","SOLUSDT",1657974772637,3295.0,36.72,36.71,1809.0]
["binance-futures","SOLUSDT",1657974832195,254.0,36.71,36.7,1820.0]
["binance-futures","SOLUSDT",1657974909104,1107.0,36.74,36.73,1280.0]
["binance-futures","SOLUSDT",1657974923538,582.0,36.73,36.72,1359.0]
["binance-futures","SOLUSDT",1657974977424,906.0,36.73,36.72,1413.0]
["binance-futures","SOLUSDT",1657975035537,2799.0,36.73,36.72,914.0]
["binance-futures","SOLUSDT",1657975103026,348.0,36.72,36.71,1892.0]
["binance-futures","SOLUSDT",1657975170170,1528.0,36.72,36.71,784.0]
["binance-futures","SOLUSDT",1657975227948,721.0,36.76,36.75,824.0]
["binance-futures","SOLUSDT",1657975275264,1471.0,36.78,36.77,423.0]
["binance-futures","SOLUSDT",1657975342411,1184.0,36.78,36.77,77.0]
["binance-futures","SOLUSDT",1657975401467,916.0,36.76,36.75,330.0]
["binance-futures","SOLUSDT",1657975402516,1712.0,36.75,36.74,762.0]
["binance-futures","SOLUSDT",1657975497522,350.0,36.76,36.75,1789.0]
["binance-futures","SOLUSDT",1657975546558,383.0,36.78,36.77,1038.0]
["binance-futures","SOLUSDT",1657975593360,564.0,36.73,36.72,2127.0]
["binance-futures","SOLUSDT",1657975595176,351.0,36.73,36.72,2104.0]
["binance-futures","SOLUSDT",1657975669082,1108.0,36.75,36.74,955.0]
["binance-futures","SOLUSDT",1657975720267,324.0,36.76,36.75,1544.0]
["binance-futures","SOLUSDT",1657975736410,663.0,36.76,36.75,1065.0]
["binance-futures","SOLUSDT",1657975818186,1020.0,36.8,36.79,1494.0]
["binance-futures","SOLUSDT",1657975870432,436.0,36.83,36.82,851.0]
["binance-futures","SOLUSDT",1657975911944,898.0,36.87,36.86,1730.0]
["binance-futures","SOLUSDT",1657975946110,2676.0,37.01,37.0,1084.0]
["binance-futures","SOLUSDT",1657975983164,905.0,37.07,37.06,979.0]
["binance-futures","SOLUSDT",1657976012251,717.0,37.07,37.06,351.0]
["binance-futures","SOLUSDT",1657976044389,2115.0,37.03,37.02,176.0]
["binance-futures","SOLUSDT",1657976053841,2748.0,37.03,37.02,323.0]
["binance-futures","SOLUSDT",1657976111986,45.0,37.07,37.06,1036.0]
["binance-futures","SOLUSDT",1657976142282,18.0,37.08,37.07,1763.0]
["binance-futures","SOLUSDT",1657976163330,1292.0,37.1,37.09,692.0]
["binance-futures","SOLUSDT",1657976209969,1439.0,37.09,37.08,95.0]
["binance-futures","SOLUSDT",1657976249879,228.0,37.06,37.05,1286.0]
["binance-futures","SOLUSDT",1657976279892,1430.0,37.08,37.07,882.0]
["binance-futures","SOLUSDT",1657976320146,515.0,37.1,37.09,1566.0]
["binance-futures","SOLUSDT",1657976332855,1581.0,37.1,37.09,58.0]
["binance-futures","SOLUSDT",1657976387646,1254.0,37.03,37.02,2503.0]
["binance-futures","SOLUSDT",1657976417192,276.0,37.02,37.01,1209.0]
["binance-futures","SOLUSDT",1657976438076,848.0,37.07,37.06,611.0]
["binance-futures","SOLUSDT",1657976485877,2566.0,37.06,37.05,120.0]
["binance-futures","SOLUSDT",1657976523032,313.0,37.04,37.03,1596.0]
["binance-futures","SOLUSDT",1657976558214,281.0,37.02,37.01,2134.0]
["binance-futures","SOLUSDT",1657976591648,2969.0,37.08,37.07,431.0]
["binance-futures","SOLUSDT",1657976648504,2516.0,37.16,37.15,641.0]
["binance-futures","SOLUSDT",1657976666308,33.0,37.18,37.17,1457.0]
["binance-futures","SOLUSDT",1657976692290,108.0,37.18,37.17,1027.0]
["binance-futures","SOLUSDT",1657976715777,553.0,37.18,37.17,1798.0]
["binance-futures","SOLUSDT",1657976768237,440.0,37.15,37.14,1408.0]
["binance-futures","SOLUSDT",1657976807240,1475.0,37.17,37.16,888.0]
["binance-futures","SOLUSDT",1657976847192,39.0,37.14,37.13,3070.0]
["binance-futures","SOLUSDT",1657976887353,526.0,37.13,37.12,678.0]
["binance-futures","SOLUSDT",1657976929841,469.0,37.14,37.13,1240.0]
["binance-futures","SOLUSDT",1657976977246,563.0,37.17,37.16,1234.0]
["binance-futures","SOLUSDT",1657977002834,1564.0,37.21,37.2,665.0]
["binance-futures","SOLUSDT",1657977026164,1726.0,37.2,37.19,110.0]
["binance-futures","SOLUSDT",1657977071682,967.0,37.18,37.17,1388.0]
["binance-futures","SOLUSDT",1657977104003,973.0,37.15,37.14,13.0]
["binance-futures","SOLUSDT",1657977142842,626.0,37.19,37.18,1094.0]
["binance-futures","SOLUSDT",1657977178382,724.0,37.21,37.2,1143.0]
["binance-futures","SOLUSDT",1657977219139,653.0,37.2,37.19,1704.0]
["binance-futures","SOLUSDT",1657977268811,507.0,37.21,37.2,2358.0]
["binance-futures","SOLUSDT",1657977298170,811.0,37.19,37.18,832.0]
["binance-futures","SOLUSDT",1657977340226,1752.0,37.19,37.18,107.0]
["binance-futures","SOLUSDT",1657977392750,1299.0,37.23,37.22,438.0]
["binance-futures","SOLUSDT",1657977412134,426.0,37.25,37.24,1773.0]
["binance-futures","SOLUSDT",1657977446443,260.0,37.27,37.26,1152.0]
["binance-futures","SOLUSDT",1657977496746,2053.0,37.37,37.36,236.0]
["binance-futures","SOLUSDT",1657977506055,905.0,37.38,37.37,1673.0]
["binance-futures","SOLUSDT",1657977543027,1627.0,37.43,37.42,2428.0]
["binance-futures","SOLUSDT",1657977562995,477.0,37.48,37.47,1942.0]
["binance-futures","SOLUSDT",1657977597278,583.0,37.51,37.5,1114.0]
["binance-futures","SOLUSDT",1657977641100,524.0,37.52,37.51,1092.0]
["binance-futures","SOLUSDT",1657977658068,194.0,37.52,37.51,887.0]
["binance-futures","SOLUSDT",1657977692257,1048.0,37.48,37.47,307.0]
["binance-futures","SOLUSDT",1657977749172,1226.0,37.44,37.43,356.0]
["binance-futures","SOLUSDT",1657977760652,1164.0,37.44,37.43,402.0]
["binance-futures","SOLUSDT",1657977796336,2024.0,37.41,37.4,194.0]
["binance-futures","SOLUSDT",1657977825073,860.0,37.35,37.34,323.0]
["binance-futures","SOLUSDT",1657977861080,2002.0,37.37,37.36,127.0]
["binance-futures","SOLUSDT",1657977911949,333.0,37.33,37.32,2226.0]
["binance-futures","SOLUSDT",1657977970771,920.0,37.36,37.35,270.0]
["binance-futures","SOLUSDT",1657977971559,365.0,37.35,37.34,1008.0]
["binance-futures","SOLUSDT",1657978031728,1670.0,37.34,37.33,781.0]
["binance-futures","SOLUSDT",1657978081727,2469.0,37.34,37.33,189.0]
["binance-futures","SOLUSDT",1657978114282,1224.0,37.37,37.36,1874.0]
["binance-futures","SOLUSDT",1657978157520,1277.0,37.36,37.35,103.0]
["binance-futures","SOLUSDT",1657978197189,1286.0,37.33,37.32,944.0]
["binance-futures","SOLUSDT",1657978228982,266.0,37.34,37.33,1751.0]
["binance-futures","SOLUSDT",1657978239252,786.0,37.34,37.33,515.0]
["binance-futures","SOLUSDT",1657978310381,1928.0,37.3,37.29,95.0]
["binance-futures","SOLUSDT",1657978333205,513.0,37.27,37.26,518.0]
["binance-futures","SOLUSDT",1657978381379,1188.0,37.28,37.27,668.0]
["binance-futures","SOLUSDT",1657978413498,1658.0,37.34,37.33,505.0]
["binance-futures","SOLUSDT",1657978447640,695.0,37.37,37.36,853.0]
["binance-futures","SOLUSDT",1657978485072,475.0,37.37,37.36,1144.0]
["binance-futures","SOLUSDT",1657978520635,515.0,37.36,37.35,1180.0]
["binance-futures","SOLUSDT",1657978531307,241.0,37.4,37.39,961.0]
["binance-futures","SOLUSDT",1657978596177,1597.0,37.34,37.33,827.0]
["binance-futures","SOLUSDT",1657978637756,550.0,37.33,37.32,1594.0]
["binance-futures","SOLUSDT",1657978660859,811.0,37.32,37.31,640.0]
["binance-futures","SOLUSDT",1657978715794,724.0,37.36,37.35,1398.0]
["binance-futures","SOLUSDT",1657978758153,390.0,37.34,37.33,2567.0]
["binance-futures","SOLUSDT",1657978805704,471.0,37.35,37.34,1642.0]
["binance-futures","SOLUSDT",1657978842240,1888.0,37.34,37.33,419.0]
["binance-futures","SOLUSDT",1657978899779,953.0,37.31,37.3,722.0]
["binance-futures","SOLUSDT",1657978925717,955.0,37.29,37.28,866.0]
["binance-futures","SOLUSDT",1657978966065,1260.0,37.33,37.32,616.0]
["binance-futures","SOLUSDT",1657978988037,1954.0,37.32,37.31,413.0]
["binance-futures","SOLUSDT",1657979041993,951.0,37.31,37.3,698.0]
["binance-futures","SOLUSDT",1657979084380,949.0,37.34,37.33,362.0]
["binance-futures","SOLUSDT",1657979115025,340.0,37.34,37.33,1329.0]
["binance-futures","SOLUSDT",1657979153433,1264.0,37.36,37.35,994.0]
["binance-futures","SOLUSDT",1657979199889,1214.0,37.3,37.29,2366.0]
["binance-futures","SOLUSDT",1657979222736,601.0,37.29,37.28,4961.0]
["binance-futures","SOLUSDT",1657979256648,830.0,37.32,37.31,941.0]
["binance-futures","SOLUSDT",1657979278117,375.0,37.33,37.32,1661.0]
["binance-futures","SOLUSDT",1657979321022,302.0,37.37,37.36,1876.0]
["binance-futures","SOLUSDT",1657979358119,372.0,37.36,37.35,3234.0]
["binance-futures","SOLUSDT",1657979380364,2073.0,37.3,37.29,321.0]
["binance-futures","SOLUSDT",1657979432489,852.0,37.29,37.28,1755.0]
["binance-futures","SOLUSDT",1657979471619,2514.0,37.26,37.25,866.0]
["binance-futures","SOLUSDT",1657979507871,1949.0,37.3,37.29,40.0]
["binance-futures","SOLUSDT",1657979550223,312.0,37.27,37.26,824.0]
["binance-futures","SOLUSDT",1657979607813,1823.0,37.28,37.27,1263.0]
["binance-futures","SOLUSDT",1657979623842,387.0,37.28,37.27,893.0]
["binance-futures","SOLUSDT",1657979667355,2389.0,37.27,37.26,354.0]
["binance-futures","SOLUSDT",1657979699485,877.0,37.28,37.27,1824.0]
["binance-futures","SOLUSDT",1657979754611,319.0,37.27,37.26,1045.0]
["binance-futures","SOLUSDT",1657979799447,1137.0,37.25,37.24,436.0]
["binance-futures","SOLUSDT",1657979840449,1519.0,37.26,37.25,910.0]
["binance-futures","SOLUSDT",1657979882007,2012.0,37.26,37.25,1116.0]
["binance-futures","SOLUSDT",1657979930367,407.0,37.31,37.3,2123.0]
["binance-futures","SOLUSDT",1657979981827,828.0,37.4,37.39,361.0]
["binance-futures","SOLUSDT",1657980004275,1240.0,37.42,37.41,1697.0]
["binance-futures","SOLUSDT",1657980058646,1559.0,37.4,37.39,33.0]
["binance-futures","SOLUSDT",1657980065607,297.0,37.41,37.4,1557.0]
["binance-futures","SOLUSDT",1657980100879,2510.0,37.48,37.47,341.0]
["binance-futures","SOLUSDT",1657980133040,626.0,37.44,37.43,1220.0]
["binance-futures","SOLUSDT",1657980170387,2484.0,37.47,37.46,361.0]
["binance-futures","SOLUSDT",1657980211025,1073.0,37.44,37.43,1131.0]
["binance-futures","SOLUSDT",1657980266523,1233.0,37.35,37.34,1255.0]
["binance-futures","SOLUSDT",1657980297426,2442.0,37.38,37.37,1081.0]
["binance-futures","SOLUSDT",1657980333697,403.0,37.33,37.32,1160.0]
["binance-futures","SOLUSDT",1657980402711,681.0,37.33,37.32,774.0]
["binance-futures","SOLUSDT",1657980426134,1683.0,37.34,37.33,571.0]
["binance-futures","SOLUSDT",1657980473152,893.0,37.31,37.3,1083.0]
["binance-futures","SOLUSDT",1657980506725,991.0,37.36,37.35,784.0]
["binance-futures","SOLUSDT",1657980584370,2751.0,37.4,37.39,102.0]
["binance-futures","SOLUSDT",1657980598038,781.0,37.4,37.39,1238.0]
["binance-futures","SOLUSDT",1657980626597,621.0,37.38,37.37,1158.0]
["binance-futures","SOLUSDT",1657980700224,1181.0,37.4,37.39,101.0]
["binance-futures","SOLUSDT",1657980723014,535.0,37.38,37.37,655.0]
["binance-futures","SOLUSDT",1657980773714,1453.0,37.35,37.34,830.0]
["binance-futures","SOLUSDT",1657980822461,2709.0,37.35,37.34,75.0]
["binance-futures","SOLUSDT",1657980857080,1235.0,37.37,37.36,490.0]
["binance-futures","SOLUSDT",1657980905456,1345.0,37.36,37.35,561.0]
["binance-futures","SOLUSDT",1657980919883,74.0,37.34,37.33,1140.0]
["binance-futures","SOLUSDT",1657980990249,29.0,37.34,37.33,2507.0]
["binance-futures","SOLUSDT",1657981027066,771.0,37.33,37.32,441.0]
["binance-futures","SOLUSDT",1657981055095,855.0,37.35,37.34,713.0]
["binance-futures","SOLUSDT",1657981107731,621.0,37.26,37.25,272.0]
["binance-futures","SOLUSDT",1657981147850,1672.0,37.29,37.28,68.0]
["binance-futures","SOLUSDT",1657981188880,351.0,37.28,37.27,1786.0]
["binance-futures","SOLUSDT",1657981233050,137.0,37.3,37.29,1379.0]
["binance-futures","SOLUSDT",1657981271068,1433.0,37.31,37.3,2433.0]
["binance-futures","SOLUSDT",1657981311920,1556.0,37.37,37.36,534.0]
["binance-futures","SOLUSDT",1657981339220,72.0,37.34,37.33,2384.0]
["binance-futures","SOLUSDT",1657981363539,812.0,37.35,37.34,961.0]
["binance-futures","SOLUSDT",1657981420152,473.0,37.31,37.3,3300.0]
["binance-futures","SOLUSDT",1657981463506,431.0,37.31,37.3,2021.0]
["binance-futures","SOLUSDT",1657981504343,553.0,37.28,37.27,676.0]
["binance-futures","SOLUSDT",1657981543551,1278.0,37.23,37.22,494.0]
["binance-futures","SOLUSDT",1657981580428,969.0,37.22,37.21,724.0]
["binance-futures","SOLUSDT",1657981622239,2170.0,37.25,37.24,385.0]
["binance-futures","SOLUSDT",1657981662136,894.0,37.26,37.25,972.0]
["binance-futures","SOLUSDT",1657981708576,1558.0,37.24,37.23,1046.0]
["binance-futures","SOLUSDT",1657981765256,494.0,37.31,37.3,1389.0]
["binance-futures","SOLUSDT",1657981790450,420.0,37.32,37.31,765.0]
["binance-futures","SOLUSDT",1657981821252,1133.0,37.33,37.32,658.0]
["binance-futures","SOLUSDT",1657981865149,1568.0,37.32,37.31,394.0]
["binance-futures","SOLUSDT",1657981900616,687.0,37.35,37.34,1058.0]
["binance-futures","SOLUSDT",1657981939446,1807.0,37.37,37.36,554.0]
["binance-futures","SOLUSDT",1657981971212,54.0,37.36,37.35,2739.0]
["binance-futures","SOLUSDT",1657982009655,639.0,37.34,37.33,1287.0]
["binance-futures","SOLUSDT",1657982063409,854.0,37.33,37.32,692.0]
["binance-futures","SOLUSDT",1657982092860,825.0,37.32,37.31,505.0]
["binance-futures","SOLUSDT",1657982133182,197.0,37.33,37.32,980.0]
["binance-futures","SOLUSDT",1657982163970,300.0,37.31,37.3,2002.0]
["binance-futures","SOLUSDT",1657982223039,1432.0,37.33,37.32,187.0]
["binance-futures","SOLUSDT",1657982266803,999.0,37.33,37.32,459.0]
["binance-futures","SOLUSDT",1657982305302,3472.0,37.3,37.29,404.0]
["binance-futures","SOLUSDT",1657982349283,2094.0,37.32,37.31,310.0]
["binance-futures","SOLUSDT",1657982401905,1495.0,37.29,37.28,467.0]
["binance-futures","SOLUSDT",1657982423185,648.0,37.29,37.28,568.0]
["binance-futures","SOLUSDT",1657982454342,1382.0,37.26,37.25,254.0]
["binance-futures","SOLUSDT",1657982512597,1556.0,37.24,37.23,32.0]
["binance-futures","SOLUSDT",1657982528832,1230.0,37.27,37.26,524.0]
["binance-futures","SOLUSDT",1657982565995,1400.0,37.26,37.25,67.0]
["binance-futures","SOLUSDT",1657982607041,502.0,37.24,37.23,444.0]
["binance-futures","SOLUSDT",1657982655334,1151.0,37.23,37.22,383.0]
["binance-futures","SOLUSDT",1657982685561,12.0,37.21,37.2,2492.0]
["binance-futures","SOLUSDT",1657982735265,439.0,37.21,37.2,1365.0]
["binance-futures","SOLUSDT",1657982771030,1094.0,37.24,37.23,516.0]
["binance-futures","SOLUSDT",1657982841045,412.0,37.3,37.29,2099.0]
["binance-futures","SOLUSDT",1657982855232,1395.0,37.3,37.29,959.0]
["binance-futures","SOLUSDT",1657982886606,131.0,37.33,37.32,1874.0]
["binance-futures","SOLUSDT",1657982922546,1425.0,37.32,37.31,487.0]
["binance-futures","SOLUSDT",1657982966097,2599.0,37.35,37.33,1833.0]
["binance-futures","SOLUSDT",1657983005624,306.0,37.36,37.35,2653.0]
["binance-futures","SOLUSDT",1657983045737,357.0,37.45,37.44,1110.0]
["binance-futures","SOLUSDT",1657983068751,911.0,37.43,37.42,342.0]
["binance-futures","SOLUSDT",1657983103545,549.0,37.46,37.45,1360.0]
["binance-futures","SOLUSDT",1657983165185,676.0,37.47,37.46,1814.0]
["binance-futures","SOLUSDT",1657983188544,1168.0,37.46,37.45,536.0]
["binance-futures","SOLUSDT",1657983271339,1905.0,37.44,37.43,159.0]
["binance-futures","SOLUSDT",1657983315659,2096.0,37.46,37.45,401.0]
["binance-futures","SOLUSDT",1657983356461,1457.0,37.48,37.47,707.0]
["binance-futures","SOLUSDT",1657983366214,798.0,37.49,37.48,2125.0]
["binance-futures","SOLUSDT",1657983444308,305.0,37.47,37.46,1341.0]
["binance-futures","SOLUSDT",1657983489660,3327.0,37.48,37.47,213.0]
["binance-futures","SOLUSDT",1657983510169,1793.0,37.48,37.47,1002.0]
["binance-futures","SOLUSDT",1657983568973,814.0,37.41,37.4,454.0]
["binance-futures","SOLUSDT",1657983612479,462.0,37.42,37.41,1453.0]
["binance-futures","SOLUSDT",1657983633386,527.0,37.47,37.46,2399.0]
["binance-futures","SOLUSDT",1657983684159,1665.0,37.51,37.5,675.0]
["binance-futures","SOLUSDT",1657983690931,1384.0,37.54,37.53,208.0]
["binance-futures","SOLUSDT",1657983747409,1988.0,37.56,37.55,33.0]
["binance-futures","SOLUSDT",1657983776316,556.0,37.59,37.58,446.0]
["binance-futures","SOLUSDT",1657983787120,993.0,37.52,37.51,923.0]
["binance-futures","SOLUSDT",1657983842467,634.0,37.53,37.52,576.0]
["binance-futures","SOLUSDT",1657983884404,858.0,37.54,37.53,4763.0]
["binance-futures","SOLUSDT",1657983905679,986.0,37.54,37.53,4526.0]
["binance-futures","SOLUSDT",1657983956557,1241.0,37.55,37.54,240.0]
["binance-futures","SOLUSDT",1657984000090,1154.0,37.57,37.56,791.0]
["binance-futures","SOLUSDT",1657984034187,2987.0,37.6,37.59,10.0]
["binance-futures","SOLUSDT",1657984067893,1025.0,37.63,37.62,342.0]
["binance-futures","SOLUSDT",1657984078221,703.0,37.64,37.63,879.0]
["binance-futures","SOLUSDT",1657984133333,365.0,37.63,37.62,743.0]
["binance-futures","SOLUSDT",1657984166170,2457.0,37.7,37.69,389.0]
["binance-futures","SOLUSDT",1657984185789,309.0,37.69,37.68,710.0]
["binance-futures","SOLUSDT",1657984228343,1180.0,37.72,37.71,993.0]
["binance-futures","SOLUSDT",1657984258035,434.0,37.76,37.75,2473.0]
["binance-futures","SOLUSDT",1657984289907,416.0,37.75,37.74,5540.0]
["binance-futures","SOLUSDT",1657984321917,1150.0,37.69,37.68,1085.0]
["binance-futures","SOLUSDT",1657984350784,383.0,37.71,37.7,2656.0]
["binance-futures","SOLUSDT",1657984392083,1361.0,37.64,37.63,1303.0]
["binance-futures","SOLUSDT",1657984420784,2407.0,37.7,37.69,961.0]
["binance-futures","SOLUSDT",1657984441155,180.0,37.73,37.72,1229.0]
["binance-futures","SOLUSDT",1657984483529,208.0,37.74,37.73,1178.0]
["binance-futures","SOLUSDT",1657984512901,869.0,37.72,37.71,265.0]
["binance-futures","SOLUSDT",1657984546237,775.0,37.66,37.65,206.0]
["binance-futures","SOLUSDT",1657984585467,95.0,37.65,37.64,1463.0]
["binance-futures","SOLUSDT",1657984621401,274.0,37.62,37.61,1112.0]
["binance-futures","SOLUSDT",1657984667170,88.0,37.65,37.64,1764.0]
["binance-futures","SOLUSDT",1657984692932,833.0,37.68,37.67,622.0]
["binance-futures","SOLUSDT",1657984730002,1743.0,37.66,37.65,523.0]
["binance-futures","SOLUSDT",1657984790230,909.0,37.66,37.65,84.0]
["binance-futures","SOLUSDT",1657984804624,2048.0,37.67,37.66,444.0]
["binance-futures","SOLUSDT",1657984842807,533.0,37.71,37.7,759.0]
["binance-futures","SOLUSDT",1657984882637,2120.0,37.67,37.66,480.0]
["binance-futures","SOLUSDT",1657984920826,1712.0,37.62,37.61,532.0]
["binance-futures","SOLUSDT",1657984972835,1458.0,37.65,37.64,56.0]
["binance-futures","SOLUSDT",1657984999546,360.0,37.65,37.64,1117.0]
["binance-futures","SOLUSDT",1657985042993,435.0,37.67,37.66,736.0]
["binance-futures","SOLUSDT",1657985103086,1822.0,37.74,37.73,126.0]
["binance-futures","SOLUSDT",1657985115040,685.0,37.76,37.75,656.0]
["binance-futures","SOLUSDT",1657985149038,255.0,37.78,37.77,610.0]
["binance-futures","SOLUSDT",1657985176589,407.0,37.79,37.78,2173.0]
["binance-futures","SOLUSDT",1657985220581,272.0,37.74,37.73,1895.0]
["binance-futures","SOLUSDT",1657985273271,346.0,37.74,37.73,948.0]
["binance-futures","SOLUSDT",1657985295564,906.0,37.79,37.78,633.0]
["binance-futures","SOLUSDT",1657985330970,145.0,37.79,37.78,1136.0]
["binance-futures","SOLUSDT",1657985387617,529.0,37.76,37.75,1926.0]
["binance-futures","SOLUSDT",1657985403041,346.0,37.79,37.78,1412.0]
["binance-futures","SOLUSDT",1657985437365,1429.0,37.77,37.76,641.0]
["binance-futures","SOLUSDT",1657985499106,1028.0,37.68,37.67,647.0]
["binance-futures","SOLUSDT",1657985503262,581.0,37.63,37.62,1819.0]
["binance-futures","SOLUSDT",1657985536165,593.0,37.7,37.69,580.0]
["binance-futures","SOLUSDT",1657985581817,316.0,37.68,37.67,593.0]
["binance-futures","SOLUSDT",1657985624199,867.0,37.68,37.67,459.0]
["binance-futures","SOLUSDT",1657985693210,2097.0,37.72,37.71,1113.0]
["binance-futures","SOLUSDT",1657985709775,797.0,37.71,37.7,478.0]
["binance-futures","SOLUSDT",1657985761370,271.0,37.84,37.83,788.0]
["binance-futures","SOLUSDT",1657985822647,1735.0,37.83,37.82,232.0]
["binance-futures","SOLUSDT",1657985868479,544.0,37.85,37.84,1141.0]
["binance-futures","SOLUSDT",1657985869368,443.0,37.86,37.85,1251.0]
["binance-futures","SOLUSDT",1657985948023,3522.0,37.87,37.86,464.0]
["binance-futures","SOLUSDT",1657985988074,1049.0,37.84,37.83,131.0]
["binance-futures","SOLUSDT",1657986027044,2288.0,37.86,37.85,710.0]
["binance-futures","SOLUSDT",1657986036037,2370.0,37.85,37.84,437.0]
["binance-futures","SOLUSDT",1657986106205,1868.0,37.82,37.81,1033.0]
["binance-futures","SOLUSDT",1657986140573,1790.0,37.82,37.81,743.0]
["binance-futures","SOLUSDT",1657986197478,1544.0,37.82,37.8,1895.0]
["binance-futures","SOLUSDT",1657986233410,1323.0,37.85,37.84,143.0]
["binance-futures","SOLUSDT",1657986279313,767.0,37.85,37.84,1155.0]
["binance-futures","SOLUSDT",1657986313525,645.0,37.86,37.85,606.0]
["binance-futures","SOLUSDT",1657986358656,1038.0,37.85,37.84,1177.0]
["binance-futures","SOLUSDT",1657986372256,403.0,37.86,37.85,1500.0]
["binance-futures","SOLUSDT",1657986443773,1170.0,37.87,37.86,2079.0]
["binance-futures","SOLUSDT",1657986478042,1560.0,37.9,37.89,2463.0]
["binance-futures","SOLUSDT",1657986501451,593.0,37.84,37.83,773.0]
["binance-futures","SOLUSDT",1657986563056,21.0,37.85,37.84,1910.0]
["binance-futures","SOLUSDT",1657986609347,765.0,37.83,37.82,2771.0]
["binance-futures","SOLUSDT",1657986645320,905.0,37.89,37.88,1019.0]
["binance-futures","SOLUSDT",1657986677557,2122.0,37.89,37.88,144.0]
["binance-futures","SOLUSDT",1657986721429,2556.0,37.92,37.91,477.0]
["binance-futures","SOLUSDT",1657986744204,432.0,37.96,37.95,1484.0]
["binance-futures","SOLUSDT",1657986773900,65.0,37.92,37.91,1510.0]
["binance-futures","SOLUSDT",1657986793464,1752.0,37.92,37.91,268.0]
["binance-futures","SOLUSDT",1657986845519,506.0,37.93,37.92,2032.0]
["binance-futures","SOLUSDT",1657986881424,344.0,37.91,37.9,907.0]
["binance-futures","SOLUSDT",1657986910768,519.0,37.92,37.91,1285.0]
["binance-futures","SOLUSDT",1657986944578,1894.0,37.93,37.92,628.0]
["binance-futures","SOLUSDT",1657986987950,698.0,37.86,37.85,634.0]
["binance-futures","SOLUSDT",1657987011633,313.0,37.84,37.83,1335.0]
["binance-futures","SOLUSDT",1657987042891,928.0,37.89,37.88,1041.0]
["binance-futures","SOLUSDT",1657987066322,1951.0,37.86,37.85,107.0]
["binance-futures","SOLUSDT",1657987117147,3632.0,37.9,37.89,155.0]
["binance-futures","SOLUSDT",1657987158337,518.0,37.9,37.89,959.0]
["binance-futures","SOLUSDT",1657987186422,2724.0,37.94,37.93,440.0]
["binance-futures","SOLUSDT",1657987228377,708.0,37.95,37.94,501.0]
["binance-futures","SOLUSDT",1657987260687,175.0,37.96,37.95,1011.0]
["binance-futures","SOLUSDT",1657987297249,948.0,37.96,37.95,1165.0]
["binance-futures","SOLUSDT",1657987324898,763.0,37.88,37.87,3.0]
["binance-futures","SOLUSDT",1657987344289,1495.0,37.88,37.87,561.0]
["binance-futures","SOLUSDT",1657987388252,381.0,37.95,37.94,1670.0]
["binance-futures","SOLUSDT",1657987423614,844.0,38.03,38.02,413.0]
["binance-futures","SOLUSDT",1657987456352,258.0,38.05,38.04,1657.0]
["binance-futures","SOLUSDT",1657987490138,276.0,38.06,38.05,2405.0]
["binance-futures","SOLUSDT",1657987521387,662.0,38.06,38.05,593.0]
["binance-futures","SOLUSDT",1657987552161,406.0,38.17,38.16,752.0]
["binance-futures","SOLUSDT",1657987586162,99.0,38.43,38.4,33.0]
["binance-futures","SOLUSDT",1657987621374,476.0,38.32,38.31,205.0]
["binance-futures","SOLUSDT",1657987665160,130.0,38.28,38.27,461.0]
["binance-futures","SOLUSDT",1657987687747,1940.0,38.41,38.4,104.0]
["binance-futures","SOLUSDT",1657987718542,1291.0,38.44,38.43,294.0]
["binance-futures","SOLUSDT",1657987755932,583.0,38.43,38.42,686.0]
["binance-futures","SOLUSDT",1657987788208,55.0,38.44,38.43,1337.0]
["binance-futures","SOLUSDT",1657987820020,476.0,38.43,38.42,1140.0]
["binance-futures","SOLUSDT",1657987849816,292.0,38.45,38.44,1254.0]
["binance-futures","SOLUSDT",1657987882986,759.0,38.43,38.42,244.0]
["binance-futures","SOLUSDT",1657987920709,2334.0,38.49,38.48,126.0]
["binance-futures","SOLUSDT",1657987940959,514.0,38.65,38.63,190.0]
["binance-futures","SOLUSDT",1657987979543,740.0,38.62,38.61,292.0]
["binance-futures","SOLUSDT",1657988031142,1.0,38.72,38.71,2450.0]
["binance-futures","SOLUSDT",1657988044852,55.0,38.87,38.86,958.0]
["binance-futures","SOLUSDT",1657988077243,138.0,38.92,38.9,944.0]
["binance-futures","SOLUSDT",1657988141818,412.0,38.89,38.88,20.0]
["binance-futures","SOLUSDT",1657988146688,69.0,38.84,38.83,135.0]
["binance-futures","SOLUSDT",1657988190295,58.0,38.73,38.72,270.0]
["binance-futures","SOLUSDT",1657988212038,97.0,38.67,38.66,137.0]
["binance-futures","SOLUSDT",1657988276270,583.0,38.61,38.6,1730.0]
["binance-futures","SOLUSDT",1657988298943,86.0,38.64,38.63,542.0]
["binance-futures","SOLUSDT",1657988345340,1126.0,38.62,38.61,577.0]
["binance-futures","SOLUSDT",1657988377055,687.0,38.6,38.59,687.0]
["binance-futures","SOLUSDT",1657988408479,237.0,38.54,38.53,941.0]
["binance-futures","SOLUSDT",1657988447454,965.0,38.68,38.67,150.0]
["binance-futures","SOLUSDT",1657988478240,826.0,38.61,38.6,90.0]
["binance-futures","SOLUSDT",1657988484951,1062.0,38.57,38.56,1261.0]
["binance-futures","SOLUSDT",1657988545916,150.0,38.63,38.62,564.0]
["binance-futures","SOLUSDT",1657988569470,18.0,38.6,38.59,872.0]
["binance-futures","SOLUSDT",1657988616564,1095.0,38.57,38.56,315.0]
["binance-futures","SOLUSDT",1657988647891,214.0,38.58,38.57,2048.0]
["binance-futures","SOLUSDT",1657988680734,678.0,38.67,38.66,202.0]
["binance-futures","SOLUSDT",1657988717992,429.0,38.7,38.69,407.0]
["binance-futures","SOLUSDT",1657988749375,1007.0,38.8,38.79,268.0]
["binance-futures","SOLUSDT",1657988791385,234.0,38.74,38.73,493.0]
["binance-futures","SOLUSDT",1657988813162,1099.0,38.75,38.74,210.0]
["binance-futures","SOLUSDT",1657988845428,677.0,38.78,38.77,333.0]
["binance-futures","SOLUSDT",1657988860782,1823.0,38.8,38.79,25.0]
["binance-futures","SOLUSDT",1657988912783,251.0,38.79,38.78,854.0]
["binance-futures","SOLUSDT",1657988940758,346.0,38.74,38.73,794.0]
["binance-futures","SOLUSDT",1657988974854,230.0,38.76,38.75,2080.0]
["binance-futures","SOLUSDT",1657989005532,61.0,38.9,38.89,790.0]
["binance-futures","SOLUSDT",1657989046286,124.0,39.08,39.07,2048.0]
["binance-futures","SOLUSDT",1657989070302,285.0,39.19,39.18,495.0]
["binance-futures","SOLUSDT",1657989103193,309.0,39.27,39.26,1035.0]
["binance-futures","SOLUSDT",1657989114592,346.0,39.37,39.36,993.0]
["binance-futures","SOLUSDT",1657989164250,1237.0,39.37,39.36,24.0]
["binance-futures","SOLUSDT",1657989195417,110.0,39.46,39.45,863.0]
["binance-futures","SOLUSDT",1657989212097,678.0,39.51,39.5,1254.0]
["binance-futures","SOLUSDT",1657989253744,234.0,39.58,39.57,511.0]
["binance-futures","SOLUSDT",1657989286644,209.0,39.55,39.54,1132.0]
["binance-futures","SOLUSDT",1657989310800,664.0,39.43,39.42,947.0]
["binance-futures","SOLUSDT",1657989339235,1513.0,39.57,39.56,60.0]
["binance-futures","SOLUSDT",1657989384405,540.0,39.45,39.44,647.0]
["binance-futures","SOLUSDT",1657989402372,363.0,39.52,39.51,1098.0]
["binance-futures","SOLUSDT",1657989433713,2746.0,39.48,39.47,230.0]
["binance-futures","SOLUSDT",1657989454266,1948.0,39.35,39.34,358.0]
["binance-futures","SOLUSDT",1657989495957,416.0,39.42,39.41,2275.0]
["binance-futures","SOLUSDT",1657989525131,969.0,39.42,39.41,13.0]
["binance-futures","SOLUSDT",1657989550468,1160.0,39.35,39.34,126.0]
["binance-futures","SOLUSDT",1657989583400,1857.0,39.37,39.36,40.0]
["binance-futures","SOLUSDT",1657989624902,197.0,39.28,39.27,568.0]
["binance-futures","SOLUSDT",1657989641268,144.0,39.29,39.28,402.0]
["binance-futures","SOLUSDT",1657989673550,2630.0,39.24,39.23,528.0]
["binance-futures","SOLUSDT",1657989692550,719.0,39.17,39.16,860.0]
["binance-futures","SOLUSDT",1657989736667,206.0,39.35,39.34,814.0]
["binance-futures","SOLUSDT",1657989766894,782.0,39.4,39.39,1713.0]
["binance-futures","SOLUSDT",1657989795877,1167.0,39.55,39.54,471.0]
["binance-futures","SOLUSDT",1657989830209,660.0,39.37,39.36,566.0]
["binance-futures","SOLUSDT",1657989855827,604.0,39.52,39.51,828.0]
["binance-futures","SOLUSDT",1657989891529,165.0,39.54,39.53,819.0]
["binance-futures","SOLUSDT",1657989914322,697.0,39.57,39.56,167.0]
["binance-futures","SOLUSDT",1657989962957,72.0,39.63,39.62,285.0]
["binance-futures","SOLUSDT",1657989973477,107.0,39.63,39.62,1472.0]
["binance-futures","SOLUSDT",1657990004623,311.0,39.68,39.67,278.0]
["binance-futures","SOLUSDT",1657990036948,257.0,39.66,39.65,2190.0]
["binance-futures","SOLUSDT",1657990068426,55.0,39.53,39.52,813.0]
["binance-futures","SOLUSDT",1657990096945,509.0,39.53,39.52,260.0]
["binance-futures","SOLUSDT",1657990136142,38.0,39.61,39.6,1887.0]
["binance-futures","SOLUSDT",1657990158141,678.0,39.64,39.63,332.0]
["binance-futures","SOLUSDT",1657990183916,307.0,39.74,39.73,1185.0]
["binance-futures","SOLUSDT",1657990225544,21.0,39.93,39.92,1193.0]
["binance-futures","SOLUSDT",1657990235572,830.0,39.88,39.87,21.0]
["binance-futures","SOLUSDT",1657990266424,494.0,39.83,39.82,443.0]
["binance-futures","SOLUSDT",1657990295446,251.0,39.88,39.87,567.0]
["binance-futures","SOLUSDT",1657990354171,42.0,39.94,39.93,102.0]
["binance-futures","SOLUSDT",1657990364737,808.0,39.93,39.92,138.0]
["binance-futures","SOLUSDT",1657990417682,2.0,39.87,39.86,351.0]
["binance-futures","SOLUSDT",1657990449194,468.0,39.87,39.86,995.0]
["binance-futures","SOLUSDT",1657990463893,1280.0,39.83,39.82,93.0]
["binance-futures","SOLUSDT",1657990500568,595.0,39.75,39.74,1340.0]
["binance-futures","SOLUSDT",1657990531978,499.0,39.82,39.81,1093.0]
["binance-futures","SOLUSDT",1657990555497,267.0,39.97,39.96,831.0]
["binance-futures","SOLUSDT",1657990593226,260.0,39.96,39.95,1543.0]
["binance-futures","SOLUSDT",1657990601125,181.0,39.96,39.95,556.0]
["binance-futures","SOLUSDT",1657990657582,44.0,39.91,39.9,853.0]
["binance-futures","SOLUSDT",1657990686047,528.0,39.92,39.91,531.0]
["binance-futures","SOLUSDT",1657990703573,105.0,39.87,39.86,996.0]
["binance-futures","SOLUSDT",1657990746087,820.0,39.89,39.88,901.0]
["binance-futures","SOLUSDT",1657990777324,464.0,39.94,39.93,1123.0]
["binance-futures","SOLUSDT",1657990800859,149.0,40.06,40.05,787.0]
["binance-futures","SOLUSDT",1657990838527,972.0,39.98,39.97,179.0]
["binance-futures","SOLUSDT",1657990866132,1132.0,39.98,39.97,525.0]
["binance-futures","SOLUSDT",1657990893243,453.0,39.99,39.98,772.0]
["binance-futures","SOLUSDT",1657990923016,230.0,39.97,39.96,795.0]
["binance-futures","SOLUSDT",1657990939554,609.0,39.97,39.96,1020.0]
["binance-futures","SOLUSDT",1657990983529,1828.0,40.1,40.09,408.0]
["binance-futures","SOLUSDT",1657991017690,1234.0,40.31,40.3,107.0]
["binance-futures","SOLUSDT",1657991038301,883.0,40.3,40.29,532.0]
["binance-futures","SOLUSDT",1657991075615,635.0,40.22,40.21,588.0]
["binance-futures","SOLUSDT",1657991108539,1400.0,40.17,40.16,408.0]
["binance-futures","SOLUSDT",1657991131520,1077.0,40.05,40.04,389.0]
["binance-futures","SOLUSDT",1657991163200,414.0,39.92,39.91,1061.0]
["binance-futures","SOLUSDT",1657991193748,1819.0,39.98,39.97,278.0]
["binance-futures","SOLUSDT",1657991227944,953.0,39.9,39.89,4756.0]
["binance-futures","SOLUSDT",1657991247985,228.0,39.87,39.86,1275.0]
["binance-futures","SOLUSDT",1657991268059,1405.0,39.85,39.84,291.0]
["binance-futures","SOLUSDT",1657991303444,1073.0,39.88,39.87,90.0]
["binance-futures","SOLUSDT",1657991336264,1031.0,39.83,39.82,497.0]
["binance-futures","SOLUSDT",1657991364019,13.0,39.88,39.87,2365.0]
["binance-futures","SOLUSDT",1657991395393,991.0,39.81,39.8,14185.0]
["binance-futures","SOLUSDT",1657991424620,2305.0,39.74,39.73,2881.0]
["binance-futures","SOLUSDT",1657991461149,1790.0,39.68,39.67,402.0]
["binance-futures","SOLUSDT",1657991481590,592.0,39.69,39.68,967.0]
["binance-futures","SOLUSDT",1657991508213,572.0,39.82,39.81,1568.0]
["binance-futures","SOLUSDT",1657991555423,1411.0,39.82,39.81,1594.0]
["binance-futures","SOLUSDT",1657991570272,791.0,39.84,39.83,1417.0]
["binance-futures","SOLUSDT",1657991597844,1993.0,39.79,39.78,269.0]
["binance-futures","SOLUSDT",1657991628077,443.0,39.75,39.74,1723.0]
["binance-futures","SOLUSDT",1657991653499,380.0,39.74,39.73,881.0]
["binance-futures","SOLUSDT",1657991694189,663.0,39.82,39.81,1278.0]
["binance-futures","SOLUSDT",1657991717567,776.0,39.8,39.79,622.0]
["binance-futures","SOLUSDT",1657991749409,880.0,39.77,39.76,483.0]
["binance-futures","SOLUSDT",1657991798058,1214.0,39.81,39.8,188.0]
["binance-futures","SOLUSDT",1657991811860,1447.0,39.76,39.75,584.0]
["binance-futures","SOLUSDT",1657991839248,1843.0,39.79,39.78,750.0]
["binance-futures","SOLUSDT",1657991862187,548.0,39.8,39.79,750.0]
["binance-futures","SOLUSDT",1657991897001,20.0,39.83,39.82,1901.0]
["binance-futures","SOLUSDT",1657991936240,659.0,39.84,39.83,867.0]
["binance-futures","SOLUSDT",1657991957553,554.0,39.83,39.82,1095.0]
["binance-futures","SOLUSDT",1657991983785,552.0,39.85,39.84,527.0]
["binance-futures","SOLUSDT",1657992035497,995.0,40.02,40.01,560.0]
["binance-futures","SOLUSDT",1657992047139,741.0,39.99,39.98,875.0]
["binance-futures","SOLUSDT",1657992079077,70.0,40.02,40.01,1533.0]
["binance-futures","SOLUSDT",1657992108096,156.0,39.99,39.98,979.0]
["binance-futures","SOLUSDT",1657992140956,1093.0,40.01,40.0,579.0]
["binance-futures","SOLUSDT",1657992172874,532.0,39.95,39.94,829.0]
["binance-futures","SOLUSDT",1657992205652,1624.0,39.83,39.82,200.0]
["binance-futures","SOLUSDT",1657992231190,3361.0,39.88,39.87,9.0]
["binance-futures","SOLUSDT",1657992281669,881.0,39.97,39.96,778.0]
["binance-futures","SOLUSDT",1657992291421,1291.0,39.99,39.98,664.0]
["binance-futures","SOLUSDT",1657992323343,485.0,39.98,39.97,946.0]
["binance-futures","SOLUSDT",1657992384524,135.0,39.91,39.9,1131.0]
["binance-futures","SOLUSDT",1657992418713,1380.0,39.87,39.86,633.0]
["binance-futures","SOLUSDT",1657992419436,974.0,39.87,39.86,789.0]
["binance-futures","SOLUSDT",1657992453337,777.0,39.94,39.93,201.0]
["binance-futures","SOLUSDT",1657992515025,1917.0,39.93,39.92,462.0]
["binance-futures","SOLUSDT",1657992555043,1648.0,39.92,39.91,229.0]
["binance-futures","SOLUSDT",1657992563594,1666.0,39.87,39.86,143.0]
["binance-futures","SOLUSDT",1657992617030,221.0,39.85,39.84,1284.0]
["binance-futures","SOLUSDT",1657992649971,885.0,39.88,39.87,385.0]
["binance-futures","SOLUSDT",1657992668234,908.0,39.88,39.87,655.0]
["binance-futures","SOLUSDT",1657992716259,2271.0,39.92,39.91,261.0]
["binance-futures","SOLUSDT",1657992750345,620.0,39.89,39.88,914.0]
["binance-futures","SOLUSDT",1657992781812,114.0,39.83,39.82,864.0]
["binance-futures","SOLUSDT",1657992812438,1318.0,39.84,39.83,110.0]
["binance-futures","SOLUSDT",1657992822019,1123.0,39.84,39.83,319.0]
["binance-futures","SOLUSDT",1657992881351,674.0,39.92,39.91,1304.0]
["binance-futures","SOLUSDT",1657992914716,58.0,39.93,39.92,1910.0]
["binance-futures","SOLUSDT",1657992934447,597.0,39.93,39.92,1315.0]
["binance-futures","SOLUSDT",1657992986320,122.0,39.94,39.93,660.0]
["binance-futures","SOLUSDT",1657993021076,146.0,39.92,39.91,553.0]
["binance-futures","SOLUSDT",1657993054875,1355.0,39.93,39.92,485.0]
["binance-futures","SOLUSDT",1657993098300,939.0,39.93,39.92,674.0]
["binance-futures","SOLUSDT",1657993108951,178.0,39.92,39.91,1614.0]
["binance-futures","SOLUSDT",1657993172415,834.0,39.9,39.89,1431.0]
["binance-futures","SOLUSDT",1657993211228,907.0,39.92,39.91,881.0]
["binance-futures","SOLUSDT",1657993232318,291.0,39.9,39.89,1412.0]
["binance-futures","SOLUSDT",1657993286691,948.0,39.98,39.97,607.0]
["binance-futures","SOLUSDT",1657993316712,1407.0,40.0,39.99,1514.0]
["binance-futures","SOLUSDT",1657993349080,688.0,40.01,40.0,2748.0]
["binance-futures","SOLUSDT",1657993385609,1174.0,40.01,40.0,739.0]
["binance-futures","SOLUSDT",1657993420062,487.0,39.95,39.94,907.0]
["binance-futures","SOLUSDT",1657993459006,301.0,39.91,39.9,3005.0]
["binance-futures","SOLUSDT",1657993490677,888.0,39.94,39.93,723.0]
["binance-futures","SOLUSDT",1657993519695,697.0,39.98,39.97,367.0]
["binance-futures","SOLUSDT",1657993573570,1263.0,40.03,40.02,919.0]
["binance-futures","SOLUSDT",1657993604473,2047.0,40.05,40.04,787.0]
["binance-futures","SOLUSDT",1657993637015,509.0,40.04,40.03,1079.0]
["binance-futures","SOLUSDT",1657993675414,1395.0,40.07,40.06,304.0]
["binance-futures","SOLUSDT",1657993706148,989.0,40.06,40.05,258.0]
["binance-futures","SOLUSDT",1657993754430,1130.0,40.07,40.06,142.0]
["binance-futures","SOLUSDT",1657993784499,353.0,40.04,40.03,1476.0]
["binance-futures","SOLUSDT",1657993818575,553.0,39.99,39.98,1388.0]
["binance-futures","SOLUSDT",1657993871368,1709.0,39.94,39.93,5.0]
["binance-futures","SOLUSDT",1657993889608,266.0,39.94,39.93,2323.0]
["binance-futures","SOLUSDT",1657993924375,1553.0,39.95,39.94,237.0]
["binance-futures","SOLUSDT",1657993961636,1567.0,39.97,39.96,440.0]
["binance-futures","SOLUSDT",1657994004027,1185.0,39.96,39.95,498.0]
["binance-futures","SOLUSDT",1657994049098,1037.0,39.9,39.89,712.0]
["binance-futures","SOLUSDT",1657994072580,159.0,39.87,39.86,672.0]
["binance-futures","SOLUSDT",1657994103502,715.0,39.83,39.82,851.0]
["binance-futures","SOLUSDT",1657994147413,859.0,39.8,39.79,504.0]
["binance-futures","SOLUSDT",1657994162337,1133.0,39.74,39.73,494.0]
["binance-futures","SOLUSDT",1657994197639,1314.0,39.57,39.56,356.0]
["binance-futures","SOLUSDT",1657994251267,96.0,39.68,39.67,1855.0]
["binance-futures","SOLUSDT",1657994262639,257.0,39.71,39.7,1061.0]
["binance-futures","SOLUSDT",1657994300653,151.0,39.63,39.62,2089.0]
["binance-futures","SOLUSDT",1657994323643,1317.0,39.58,39.57,165.0]
["binance-futures","SOLUSDT",1657994352744,1623.0,39.52,39.51,1105.0]
["binance-futures","SOLUSDT",1657994397643,1956.0,39.4,39.39,456.0]
["binance-futures","SOLUSDT",1657994414176,968.0,39.45,39.44,461.0]
["binance-futures","SOLUSDT",1657994446547,638.0,39.53,39.52,359.0]
["binance-futures","SOLUSDT",1657994495503,398.0,39.63,39.62,1178.0]
["binance-futures","SOLUSDT",1657994505756,563.0,39.66,39.65,94.0]
["binance-futures","SOLUSDT",1657994537598,1276.0,39.56,39.55,23.0]
["binance-futures","SOLUSDT",1657994591561,595.0,39.59,39.58,743.0]
["binance-futures","SOLUSDT",1657994595431,756.0,39.6,39.59,595.0]
["binance-futures","SOLUSDT",1657994635145,1102.0,39.64,39.63,60.0]
["binance-futures","SOLUSDT",1657994653645,1086.0,39.65,39.64,827.0]
["binance-futures","SOLUSDT",1657994686392,263.0,39.68,39.67,908.0]
["binance-futures","SOLUSDT",1657994737153,117.0,39.7,39.69,1241.0]
["binance-futures","SOLUSDT",1657994747319,799.0,39.75,39.74,686.0]
["binance-futures","SOLUSDT",1657994780904,370.0,39.74,39.73,4983.0]
["binance-futures","SOLUSDT",1657994836708,613.0,39.76,39.75,810.0]
["binance-futures","SOLUSDT",1657994876690,1605.0,39.76,39.75,326.0]
["binance-futures","SOLUSDT",1657994907867,1050.0,39.76,39.75,448.0]
["binance-futures","SOLUSDT",1657994914835,795.0,39.75,39.74,1229.0]
["binance-futures","SOLUSDT",1657994976449,1173.0,39.71,39.7,702.0]
["binance-futures","SOLUSDT",1657994999095,728.0,39.71,39.7,1256.0]
["binance-futures","SOLUSDT",1657995042038,1347.0,39.64,39.63,365.0]
["binance-futures","SOLUSDT",1657995069193,591.0,39.72,39.71,1128.0]
["binance-futures","SOLUSDT",1657995104870,10.0,39.73,39.72,1203.0]
["binance-futures","SOLUSDT",1657995138620,457.0,39.84,39.83,1791.0]
["binance-futures","SOLUSDT",1657995169142,694.0,39.87,39.86,896.0]
["binance-futures","SOLUSDT",1657995177010,906.0,39.89,39.88,937.0]
["binance-futures","SOLUSDT",1657995238514,1337.0,39.86,39.85,1119.0]
["binance-futures","SOLUSDT",1657995275798,678.0,39.85,39.84,786.0]
["binance-futures","SOLUSDT",1657995297937,1075.0,39.86,39.85,391.0]
["binance-futures","SOLUSDT",1657995345903,196.0,39.87,39.86,688.0]
["binance-futures","SOLUSDT",1657995384148,506.0,39.9,39.89,1959.0]
["binance-futures","SOLUSDT",1657995428770,199.0,39.93,39.92,1001.0]
["binance-futures","SOLUSDT",1657995461068,104.0,39.92,39.91,1649.0]
["binance-futures","SOLUSDT",1657995516915,363.0,39.95,39.94,1081.0]
["binance-futures","SOLUSDT",1657995547552,2450.0,39.93,39.92,420.0]
["binance-futures","SOLUSDT",1657995575546,698.0,39.88,39.87,558.0]
["binance-futures","SOLUSDT",1657995591207,2037.0,39.88,39.86,25.0]
["binance-futures","SOLUSDT",1657995635301,519.0,39.87,39.86,702.0]
["binance-futures","SOLUSDT",1657995670181,1581.0,39.99,39.98,548.0]
["binance-futures","SOLUSDT",1657995695287,1025.0,39.99,39.98,696.0]
["binance-futures","SOLUSDT",1657995739037,374.0,40.05,40.04,1214.0]
["binance-futures","SOLUSDT",1657995781252,1518.0,39.95,39.94,155.0]
["binance-futures","SOLUSDT",1657995802936,337.0,39.9,39.89,817.0]
["binance-futures","SOLUSDT",1657995842236,1182.0,39.98,39.97,1793.0]
["binance-futures","SOLUSDT",1657995862904,947.0,40.0,39.99,1167.0]
["binance-futures","SOLUSDT",1657995915559,577.0,40.0,39.99,2057.0]
["binance-futures","SOLUSDT",1657995959628,1907.0,40.03,40.02,890.0]
["binance-futures","SOLUSDT",1657995989433,293.0,39.99,39.98,2889.0]
["binance-futures","SOLUSDT",1657996032853,1213.0,39.92,39.91,243.0]
["binance-futures","SOLUSDT",1657996072795,1087.0,39.92,39.91,1582.0]
["binance-futures","SOLUSDT",1657996110994,1352.0,39.96,39.95,61.0]
["binance-futures","SOLUSDT",1657996160831,265.0,39.95,39.94,1089.0]
["binance-futures","SOLUSDT",1657996221100,234.0,39.93,39.92,1194.0]
["binance-futures","SOLUSDT",1657996242599,903.0,39.92,39.91,951.0]
["binance-futures","SOLUSDT",1657996286609,809.0,39.9,39.89,639.0]
["binance-futures","SOLUSDT",1657996317310,1130.0,39.9,39.89,2039.0]
["binance-futures","SOLUSDT",1657996354876,1387.0,39.87,39.86,536.0]
["binance-futures","SOLUSDT",1657996395390,1931.0,39.86,39.85,1075.0]
["binance-futures","SOLUSDT",1657996428235,3124.0,39.86,39.85,325.0]
["binance-futures","SOLUSDT",1657996461993,1070.0,39.85,39.84,204.0]
["binance-futures","SOLUSDT",1657996496599,248.0,39.79,39.78,1625.0]
["binance-futures","SOLUSDT",1657996537801,637.0,39.82,39.81,725.0]
["binance-futures","SOLUSDT",1657996562603,815.0,39.85,39.84,912.0]
["binance-futures","SOLUSDT",1657996615844,726.0,40.06,40.05,1279.0]
["binance-futures","SOLUSDT",1657996624491,190.0,40.1,40.09,1264.0]
["binance-futures","SOLUSDT",1657996653075,389.0,40.14,40.13,621.0]
["binance-futures","SOLUSDT",1657996683069,246.0,40.1,40.09,671.0]
["binance-futures","SOLUSDT",1657996721035,1304.0,40.12,40.11,598.0]
["binance-futures","SOLUSDT",1657996759900,767.0,40.07,40.06,381.0]
["binance-futures","SOLUSDT",1657996813967,264.0,40.06,40.05,1451.0]
["binance-futures","SOLUSDT",1657996845237,1479.0,40.0,39.99,869.0]
["binance-futures","SOLUSDT",1657996883506,44.0,40.01,40.0,1477.0]
["binance-futures","SOLUSDT",1657996947211,1162.0,39.99,39.98,1117.0]
["binance-futures","SOLUSDT",1657996968119,681.0,39.97,39.96,180.0]
["binance-futures","SOLUSDT",1657997000929,117.0,39.92,39.91,1296.0]
["binance-futures","SOLUSDT",1657997042142,222.0,39.95,39.94,1431.0]
["binance-futures","SOLUSDT",1657997115588,234.0,40.01,40.0,1116.0]
["binance-futures","SOLUSDT",1657997126843,360.0,40.01,40.0,1443.0]
["binance-futures","SOLUSDT",1657997156027,1715.0,40.0,39.99,330.0]
["binance-futures","SOLUSDT",1657997240601,1335.0,39.94,39.93,567.0]
["binance-futures","SOLUSDT",1657997264290,1708.0,39.91,39.9,676.0]
["binance-futures","SOLUSDT",1657997282611,1266.0,39.92,39.91,38.0]
["binance-futures","SOLUSDT",1657997364194,693.0,39.9,39.89,1103.0]
["binance-futures","SOLUSDT",1657997397339,298.0,39.86,39.85,1258.0]
["binance-futures","SOLUSDT",1657997439096,685.0,39.89,39.88,153.0]
["binance-futures","SOLUSDT",1657997478171,2342.0,39.84,39.83,107.0]
["binance-futures","SOLUSDT",1657997512109,805.0,39.87,39.86,453.0]
["binance-futures","SOLUSDT",1657997541378,1883.0,39.89,39.88,939.0]
["binance-futures","SOLUSDT",1657997562120,979.0,39.92,39.91,82.0]
["binance-futures","SOLUSDT",1657997614214,1233.0,39.96,39.94,1431.0]
["binance-futures","SOLUSDT",1657997652388,3265.0,39.93,39.92,541.0]
["binance-futures","SOLUSDT",1657997682952,270.0,39.92,39.91,1242.0]
["binance-futures","SOLUSDT",1657997728424,160.0,39.95,39.94,1911.0]
["binance-futures","SOLUSDT",1657997766251,375.0,39.96,39.95,1330.0]
["binance-futures","SOLUSDT",1657997813400,1203.0,39.94,39.93,682.0]
["binance-futures","SOLUSDT",1657997849634,410.0,39.95,39.94,1312.0]
["binance-futures","SOLUSDT",1657997893350,439.0,39.98,39.97,1210.0]
["binance-futures","SOLUSDT",1657997904055,169.0,39.98,39.97,1665.0]
["binance-futures","SOLUSDT",1657997972191,218.0,39.95,39.94,1485.0]
["binance-futures","SOLUSDT",1657998012441,2107.0,39.95,39.94,568.0]
["binance-futures","SOLUSDT",1657998049311,5163.0,40.0,39.99,373.0]
["binance-futures","SOLUSDT",1657998085324,960.0,39.99,39.98,573.0]
["binance-futures","SOLUSDT",1657998126924,1902.0,39.9,39.89,1335.0]
["binance-futures","SOLUSDT",1657998157956,53.0,39.91,39.9,1206.0]
["binance-futures","SOLUSDT",1657998203688,1816.0,39.93,39.92,645.0]
["binance-futures","SOLUSDT",1657998259325,890.0,39.91,39.9,1610.0]
["binance-futures","SOLUSDT",1657998289353,1204.0,39.97,39.96,524.0]
["binance-futures","SOLUSDT",1657998333421,1008.0,39.96,39.95,356.0]
["binance-futures","SOLUSDT",1657998354106,2085.0,39.93,39.92,70.0]
["binance-futures","SOLUSDT",1657998422512,1025.0,39.94,39.93,389.0]
["binance-futures","SOLUSDT",1657998466738,841.0,39.89,39.87,1058.0]
["binance-futures","SOLUSDT",1657998496762,167.0,39.87,39.86,888.0]
["binance-futures","SOLUSDT",1657998534662,1210.0,39.91,39.9,768.0]
["binance-futures","SOLUSDT",1657998588922,1097.0,39.89,39.88,488.0]
["binance-futures","SOLUSDT",1657998620027,1721.0,39.89,39.88,457.0]
["binance-futures","SOLUSDT",1657998663084,358.0,39.87,39.86,1222.0]
["binance-futures","SOLUSDT",1657998683741,1673.0,39.91,39.9,1197.0]
["binance-futures","SOLUSDT",1657998732136,1729.0,40.01,40.0,103.0]
["binance-futures","SOLUSDT",1657998762412,312.0,40.05,40.04,1142.0]
["binance-futures","SOLUSDT",1657998792783,1744.0,40.02,40.01,447.0]
["binance-futures","SOLUSDT",1657998836903,2046.0,39.99,39.98,704.0]
["binance-futures","SOLUSDT",1657998889611,344.0,39.97,39.96,2860.0]
["binance-futures","SOLUSDT",1657998915676,599.0,39.97,39.96,1063.0]
["binance-futures","SOLUSDT",1657998954294,289.0,40.04,40.03,1382.0]
["binance-futures","SOLUSDT",1657999008831,290.0,40.07,40.06,627.0]
["binance-futures","SOLUSDT",1657999024199,927.0,40.06,40.05,848.0]
["binance-futures","SOLUSDT",1657999052982,714.0,39.98,39.97,540.0]
["binance-futures","SOLUSDT",1657999084597,1303.0,40.0,39.99,454.0]
["binance-futures","SOLUSDT",1657999128205,1646.0,39.94,39.93,164.0]
["binance-futures","SOLUSDT",1657999162113,684.0,39.95,39.94,1153.0]
["binance-futures","SOLUSDT",1657999211556,325.0,39.92,39.91,933.0]
["binance-futures","SOLUSDT",1657999245095,639.0,39.95,39.94,928.0]
["binance-futures","SOLUSDT",1657999311383,1207.0,39.87,39.86,193.0]
["binance-futures","SOLUSDT",1657999328423,1145.0,39.86,39.85,517.0]
["binance-futures","SOLUSDT",1657999362687,1083.0,39.82,39.81,280.0]
["binance-futures","SOLUSDT",1657999392714,441.0,39.82,39.81,1740.0]
["binance-futures","SOLUSDT",1657999431200,392.0,39.83,39.82,866.0]
["binance-futures","SOLUSDT",1657999468636,2266.0,39.81,39.8,747.0]
["binance-futures","SOLUSDT",1657999513585,823.0,39.81,39.8,7388.0]
["binance-futures","SOLUSDT",1657999547315,1.0,39.82,39.81,1907.0]
["binance-futures","SOLUSDT",1657999595216,849.0,39.8,39.79,395.0]
["binance-futures","SOLUSDT",1657999655091,413.0,39.82,39.81,1377.0]
["binance-futures","SOLUSDT",1657999679422,243.0,39.85,39.84,2952.0]
["binance-futures","SOLUSDT",1657999749175,1237.0,39.86,39.85,40.0]
["binance-futures","SOLUSDT",1657999754334,662.0,39.85,39.84,1012.0]
["binance-futures","SOLUSDT",1657999805190,328.0,39.85,39.84,1591.0]
["binance-futures","SOLUSDT",1657999848114,457.0,39.71,39.7,1693.0]
["binance-futures","SOLUSDT",1657999907642,574.0,39.82,39.81,2103.0]
["binance-futures","SOLUSDT",1657999949809,737.0,39.8,39.79,846.0]
["binance-futures","SOLUSDT",1657999968103,535.0,39.8,39.79,906.0]
["binance-futures","SOLUSDT",1658000037244,1595.0,39.77,39.76,278.0]
["binance-futures","SOLUSDT",1658000082208,254.0,39.72,39.71,627.0]
["binance-futures","SOLUSDT",1658000106154,692.0,39.72,39.71,910.0]
["binance-futures","SOLUSDT",1658000157432,972.0,39.63,39.62,244.0]
["binance-futures","SOLUSDT",1658000163945,2663.0,39.64,39.63,1145.0]
["binance-futures","SOLUSDT",1658000230238,1630.0,39.6,39.59,270.0]
["binance-futures","SOLUSDT",1658000263542,424.0,39.66,39.65,1693.0]
["binance-futures","SOLUSDT",1658000279839,872.0,39.62,39.61,668.0]
["binance-futures","SOLUSDT",1658000342555,858.0,39.65,39.64,970.0]
["binance-futures","SOLUSDT",1658000389444,299.0,39.62,39.61,888.0]
["binance-futures","SOLUSDT",1658000412585,1129.0,39.63,39.62,668.0]
["binance-futures","SOLUSDT",1658000459934,341.0,39.63,39.62,2738.0]
["binance-futures","SOLUSDT",1658000503919,1456.0,39.59,39.58,565.0]
["binance-futures","SOLUSDT",1658000537519,2188.0,39.58,39.57,492.0]
["binance-futures","SOLUSDT",1658000584422,2364.0,39.54,39.53,411.0]
["binance-futures","SOLUSDT",1658000597940,1153.0,39.56,39.55,754.0]
["binance-futures","SOLUSDT",1658000674701,2968.0,39.57,39.56,62.0]
["binance-futures","SOLUSDT",1658000717300,873.0,39.56,39.55,858.0]
["binance-futures","SOLUSDT",1658000735320,2139.0,39.48,39.47,88.0]
["binance-futures","SOLUSDT",1658000776868,905.0,39.46,39.45,486.0]
["binance-futures","SOLUSDT",1658000817100,1833.0,39.5,39.49,1856.0]
["binance-futures","SOLUSDT",1658000850510,26.0,39.52,39.51,1825.0]
["binance-futures","SOLUSDT",1658000890026,770.0,39.43,39.42,686.0]
["binance-futures","SOLUSDT",1658000921690,1432.0,39.43,39.42,559.0]
["binance-futures","SOLUSDT",1658000964457,1161.0,39.49,39.48,892.0]
["binance-futures","SOLUSDT",1658000992762,893.0,39.47,39.46,1978.0]
["binance-futures","SOLUSDT",1658001014004,1710.0,39.46,39.45,355.0]
["binance-futures","SOLUSDT",1658001059725,2568.0,39.4,39.39,155.0]
["binance-futures","SOLUSDT",1658001092643,1185.0,39.38,39.37,795.0]
["binance-futures","SOLUSDT",1658001120490,1365.0,39.4,39.39,3.0]
["binance-futures","SOLUSDT",1658001160689,1119.0,39.44,39.43,1866.0]
["binance-futures","SOLUSDT",1658001190823,769.0,39.42,39.41,766.0]
["binance-futures","SOLUSDT",1658001241290,1102.0,39.39,39.38,538.0]
["binance-futures","SOLUSDT",1658001272869,1055.0,39.42,39.41,537.0]
["binance-futures","SOLUSDT",1658001310040,340.0,39.4,39.39,1343.0]
["binance-futures","SOLUSDT",1658001372956,746.0,39.38,39.37,225.0]
["binance-futures","SOLUSDT",1658001391291,137.0,39.35,39.34,1215.0]
["binance-futures","SOLUSDT",1658001431573,644.0,39.39,39.38,870.0]
["binance-futures","SOLUSDT",1658001476040,784.0,39.36,39.35,1334.0]
["binance-futures","SOLUSDT",1658001519163,625.0,39.39,39.38,366.0]
["binance-futures","SOLUSDT",1658001571602,703.0,39.42,39.41,1509.0]
["binance-futures","SOLUSDT",1658001600244,1056.0,39.42,39.41,259.0]
["binance-futures","SOLUSDT",1658001630322,482.0,39.41,39.4,1975.0]
["binance-futures","SOLUSDT",1658001685680,321.0,39.4,39.39,786.0]
["binance-futures","SOLUSDT",1658001702906,1671.0,39.41,39.4,803.0]
["binance-futures","SOLUSDT",1658001739088,847.0,39.5,39.49,248.0]
["binance-futures","SOLUSDT",1658001762460,251.0,39.52,39.51,1181.0]
["binance-futures","SOLUSDT",1658001802264,1806.0,39.45,39.44,847.0]
["binance-futures","SOLUSDT",1658001849438,1610.0,39.48,39.47,1907.0]
["binance-futures","SOLUSDT",1658001878682,452.0,39.43,39.42,1583.0]
["binance-futures","SOLUSDT",1658001915289,1506.0,39.4,39.39,1228.0]
["binance-futures","SOLUSDT",1658001966102,171.0,39.36,39.35,3093.0]
["binance-futures","SOLUSDT",1658001980510,1668.0,39.4,39.39,297.0]
["binance-futures","SOLUSDT",1658002024121,588.0,39.41,39.4,1171.0]
["binance-futures","SOLUSDT",1658002105039,2262.0,39.4,39.39,411.0]
["binance-futures","SOLUSDT",1658002112806,481.0,39.41,39.4,1379.0]
["binance-futures","SOLUSDT",1658002164254,57.0,39.41,39.4,1520.0]
["binance-futures","SOLUSDT",1658002205970,1982.0,39.36,39.35,1596.0]
["binance-futures","SOLUSDT",1658002240147,2108.0,39.32,39.31,140.0]
["binance-futures","SOLUSDT",1658002288889,2864.0,39.32,39.31,148.0]
["binance-futures","SOLUSDT",1658002302606,791.0,39.32,39.31,1637.0]
["binance-futures","SOLUSDT",1658002336635,553.0,39.29,39.28,863.0]
["binance-futures","SOLUSDT",1658002398400,1245.0,39.27,39.26,640.0]
["binance-futures","SOLUSDT",1658002403694,1228.0,39.26,39.25,909.0]
["binance-futures","SOLUSDT",1658002435783,193.0,39.19,39.18,1141.0]
["binance-futures","SOLUSDT",1658002497367,2056.0,39.21,39.2,972.0]
["binance-futures","SOLUSDT",1658002530162,930.0,39.17,39.16,209.0]
["binance-futures","SOLUSDT",1658002530989,1289.0,39.17,39.16,96.0]
["binance-futures","SOLUSDT",1658002573668,1000.0,39.16,39.15,594.0]
["binance-futures","SOLUSDT",1658002638132,1478.0,39.22,39.21,302.0]
["binance-futures","SOLUSDT",1658002665131,653.0,39.2,39.19,1563.0]
["binance-futures","SOLUSDT",1658002712532,2.0,39.15,39.14,932.0]
["binance-futures","SOLUSDT",1658002748326,1777.0,39.13,39.12,170.0]
["binance-futures","SOLUSDT",1658002777788,984.0,39.16,39.15,390.0]
["binance-futures","SOLUSDT",1658002814732,626.0,39.18,39.17,1230.0]
["binance-futures","SOLUSDT",1658002848722,169.0,39.14,39.13,1022.0]
["binance-futures","SOLUSDT",1658002854213,1636.0,39.15,39.14,98.0]
["binance-futures","SOLUSDT",1658002911906,182.0,38.88,38.87,230.0]
["binance-futures","SOLUSDT",1658002938219,467.0,38.98,38.97,1391.0]
["binance-futures","SOLUSDT",1658002955726,899.0,38.96,38.95,88.0]
["binance-futures","SOLUSDT",1658003008206,3880.0,38.92,38.91,432.0]
["binance-futures","SOLUSDT",1658003039252,532.0,38.88,38.87,2928.0]
["binance-futures","SOLUSDT",1658003065716,1248.0,38.92,38.91,1163.0]
["binance-futures","SOLUSDT",1658003114865,746.0,38.9,38.89,1222.0]
["binance-futures","SOLUSDT",1658003154547,1220.0,38.91,38.9,120.0]
["binance-futures","SOLUSDT",1658003178035,1222.0,38.86,38.85,383.0]
["binance-futures","SOLUSDT",1658003208744,844.0,38.84,38.83,5283.0]
["binance-futures","SOLUSDT",1658003229016,184.0,38.86,38.85,1878.0]
["binance-futures","SOLUSDT",1658003278492,1258.0,38.91,38.9,1145.0]
["binance-futures","SOLUSDT",1658003311743,573.0,38.87,38.86,677.0]
["binance-futures","SOLUSDT",1658003346310,180.0,38.87,38.86,722.0]
["binance-futures","SOLUSDT",1658003393991,587.0,38.89,38.88,1103.0]
["binance-futures","SOLUSDT",1658003426044,431.0,38.92,38.91,2518.0]
["binance-futures","SOLUSDT",1658003466840,747.0,38.91,38.9,840.0]
["binance-futures","SOLUSDT",1658003499272,1095.0,38.93,38.92,268.0]
["binance-futures","SOLUSDT",1658003517677,591.0,38.95,38.94,1131.0]
["binance-futures","SOLUSDT",1658003566370,458.0,39.01,39.0,788.0]
["binance-futures","SOLUSDT",1658003593460,783.0,39.03,39.02,315.0]
["binance-futures","SOLUSDT",1658003618444,4350.0,39.08,39.07,527.0]
["binance-futures","SOLUSDT",1658003660954,578.0,39.05,39.04,1170.0]
["binance-futures","SOLUSDT",1658003708557,3499.0,39.08,39.07,423.0]
["binance-futures","SOLUSDT",1658003746102,124.0,39.19,39.17,30.0]
["binance-futures","SOLUSDT",1658003773755,572.0,39.13,39.12,1658.0]
["binance-futures","SOLUSDT",1658003813483,571.0,39.17,39.16,2205.0]
["binance-futures","SOLUSDT",1658003852331,50.0,39.21,39.2,1468.0]
["binance-futures","SOLUSDT",1658003878625,2889.0,39.2,39.19,176.0]
["binance-futures","SOLUSDT",1658003912076,1438.0,39.18,39.17,255.0]
["binance-futures","SOLUSDT",1658003955193,165.0,39.19,39.18,1282.0]
["binance-futures","SOLUSDT",1658004003925,1074.0,39.21,39.2,717.0]
["binance-futures","SOLUSDT",1658004056273,987.0,39.19,39.18,1777.0]
["binance-futures","SOLUSDT",1658004092248,415.0,39.21,39.2,2125.0]
["binance-futures","SOLUSDT",1658004129309,1539.0,39.21,39.2,815.0]
["binance-futures","SOLUSDT",1658004173204,580.0,39.26,39.25,1143.0]
["binance-futures","SOLUSDT",1658004198720,526.0,39.25,39.24,737.0]
["binance-futures","SOLUSDT",1658004242191,2009.0,39.24,39.23,815.0]
["binance-futures","SOLUSDT",1658004299267,1395.0,39.25,39.24,156.0]
["binance-futures","SOLUSDT",1658004313860,876.0,39.26,39.25,1232.0]
["binance-futures","SOLUSDT",1658004355783,162.0,39.25,39.24,1932.0]
["binance-futures","SOLUSDT",1658004388104,621.0,39.24,39.23,609.0]
["binance-futures","SOLUSDT",1658004432210,327.0,39.24,39.23,1549.0]
["binance-futures","SOLUSDT",1658004490260,745.0,39.25,39.24,565.0]
["binance-futures","SOLUSDT",1658004515639,565.0,39.24,39.23,617.0]
["binance-futures","SOLUSDT",1658004558302,3313.0,39.21,39.2,128.0]
["binance-futures","SOLUSDT",1658004613539,1302.0,39.15,39.14,977.0]
["binance-futures","SOLUSDT",1658004632048,570.0,39.13,39.12,516.0]
["binance-futures","SOLUSDT",1658004667221,1036.0,39.2,39.19,74.0]
["binance-futures","SOLUSDT",1658004743511,810.0,39.2,39.19,248.0]
["binance-futures","SOLUSDT",1658004750528,1331.0,39.2,39.19,230.0]
["binance-futures","SOLUSDT",1658004803282,451.0,39.18,39.17,835.0]
["binance-futures","SOLUSDT",1658004830429,78.0,39.17,39.16,792.0]
["binance-futures","SOLUSDT",1658004880089,745.0,39.17,39.16,782.0]
["binance-futures","SOLUSDT",1658004934772,53.0,39.29,39.28,1024.0]
["binance-futures","SOLUSDT",1658004946818,2092.0,39.32,39.31,1403.0]
["binance-futures","SOLUSDT",1658005018416,1324.0,39.28,39.27,162.0]
["binance-futures","SOLUSDT",1658005056329,606.0,39.31,39.29,1936.0]
["binance-futures","SOLUSDT",1658005108099,876.0,39.29,39.28,256.0]
["binance-futures","SOLUSDT",1658005145202,596.0,39.28,39.27,1324.0]
["binance-futures","SOLUSDT",1658005151903,2069.0,39.3,39.28,38.0]
["binance-futures","SOLUSDT",1658005217547,927.0,39.31,39.3,1226.0]
["binance-futures","SOLUSDT",1658005234330,725.0,39.28,39.27,1376.0]
["binance-futures","SOLUSDT",1658005286464,1686.0,39.27,39.26,896.0]
["binance-futures","SOLUSDT",1658005323034,313.0,39.28,39.27,2170.0]
["binance-futures","SOLUSDT",1658005356328,1443.0,39.29,39.28,127.0]
["binance-futures","SOLUSDT",1658005404274,1518.0,39.24,39.23,330.0]
["binance-futures","SOLUSDT",1658005448878,1090.0,39.27,39.26,324.0]
["binance-futures","SOLUSDT",1658005497917,2043.0,39.24,39.23,649.0]
["binance-futures","SOLUSDT",1658005532479,1096.0,39.23,39.22,300.0]
["binance-futures","SOLUSDT",1658005583238,1574.0,39.22,39.21,224.0]
["binance-futures","SOLUSDT",1658005604051,726.0,39.22,39.21,395.0]
["binance-futures","SOLUSDT",1658005669483,529.0,39.27,39.26,959.0]
["binance-futures","SOLUSDT",1658005711264,2279.0,39.27,39.26,117.0]
["binance-futures","SOLUSDT",1658005761611,684.0,39.22,39.21,1613.0]
["binance-futures","SOLUSDT",1658005806340,2018.0,39.21,39.2,2753.0]
["binance-futures","SOLUSDT",1658005855835,1691.0,39.17,39.16,286.0]
["binance-futures","SOLUSDT",1658005883798,520.0,39.07,39.06,1416.0]
["binance-futures","SOLUSDT",1658005923895,1835.0,39.11,39.1,6648.0]
["binance-futures","SOLUSDT",1658005940224,80.0,39.13,39.12,6220.0]
["binance-futures","SOLUSDT",1658006006747,522.0,39.2,39.19,691.0]
["binance-futures","SOLUSDT",1658006056018,720.0,39.17,39.16,542.0]
["binance-futures","SOLUSDT",1658006081052,2522.0,39.18,39.17,94.0]
["binance-futures","SOLUSDT",1658006148418,803.0,39.19,39.18,257.0]
["binance-futures","SOLUSDT",1658006223751,522.0,39.16,39.15,571.0]
["binance-futures","SOLUSDT",1658006261237,927.0,39.14,39.13,761.0]
["binance-futures","SOLUSDT",1658006317837,1850.0,39.14,39.13,139.0]
["binance-futures","SOLUSDT",1658006393127,954.0,39.1,39.09,374.0]
["binance-futures","SOLUSDT",1658006416366,802.0,39.12,39.11,411.0]
["binance-futures","SOLUSDT",1658006473304,972.0,39.13,39.12,521.0]
["binance-futures","SOLUSDT",1658006507485,361.0,39.11,39.1,604.0]
["binance-futures","SOLUSDT",1658006581053,403.0,39.11,39.1,1655.0]
["binance-futures","SOLUSDT",1658006638129,1144.0,39.15,39.14,1159.0]
["binance-futures","SOLUSDT",1658006676787,88.0,39.15,39.14,1271.0]
["binance-futures","SOLUSDT",1658006733746,539.0,39.24,39.22,1082.0]
["binance-futures","SOLUSDT",1658006784988,359.0,39.36,39.35,513.0]
["binance-futures","SOLUSDT",1658006803973,483.0,39.41,39.4,51.0]
["binance-futures","SOLUSDT",1658006852965,209.0,39.4,39.39,1596.0]
["binance-futures","SOLUSDT",1658006910906,78.0,39.5,39.49,403.0]
["binance-futures","SOLUSDT",1658006924097,188.0,39.51,39.5,1057.0]
["binance-futures","SOLUSDT",1658006968989,279.0,39.52,39.51,1041.0]
["binance-futures","SOLUSDT",1658007002313,754.0,39.53,39.52,582.0]
["binance-futures","SOLUSDT",1658007047963,254.0,39.56,39.55,1259.0]
["binance-futures","SOLUSDT",1658007094643,1101.0,39.5,39.49,23.0]
["binance-futures","SOLUSDT",1658007149820,948.0,39.38,39.37,749.0]
["binance-futures","SOLUSDT",1658007190194,368.0,39.39,39.38,501.0]
["binance-futures","SOLUSDT",1658007275122,73.0,39.38,39.37,236.0]
["binance-futures","SOLUSDT",1658007294054,2014.0,39.4,39.39,159.0]
["binance-futures","SOLUSDT",1658007352561,394.0,39.38,39.37,150.0]
["binance-futures","SOLUSDT",1658007401488,822.0,39.37,39.36,740.0]
["binance-futures","SOLUSDT",1658007460556,635.0,39.36,39.35,789.0]
["binance-futures","SOLUSDT",1658007509770,369.0,39.41,39.4,482.0]
["binance-futures","SOLUSDT",1658007579554,275.0,39.38,39.37,2201.0]
["binance-futures","SOLUSDT",1658007620357,663.0,39.41,39.4,404.0]
["binance-futures","SOLUSDT",1658007667229,605.0,39.4,39.39,761.0]
["binance-futures","SOLUSDT",1658007752553,2448.0,39.4,39.39,581.0]
["binance-futures","SOLUSDT",1658007788477,2030.0,39.4,39.39,666.0]
["binance-futures","SOLUSDT",1658007834821,1430.0,39.4,39.39,1405.0]
["binance-futures","SOLUSDT",1658007886989,172.0,39.42,39.41,501.0]
["binance-futures","SOLUSDT",1658007922545,352.0,39.45,39.44,1495.0]
["binance-futures","SOLUSDT",1658007966472,1353.0,39.53,39.52,208.0]
["binance-futures","SOLUSDT",1658008001870,930.0,39.6,39.59,206.0]
["binance-futures","SOLUSDT",1658008080053,1490.0,39.51,39.5,200.0]
["binance-futures","SOLUSDT",1658008096736,949.0,39.46,39.45,697.0]
["binance-futures","SOLUSDT",1658008167105,388.0,39.48,39.47,255.0]
["binance-futures","SOLUSDT",1658008214155,480.0,39.45,39.44,1176.0]
["binance-futures","SOLUSDT",1658008255814,778.0,39.44,39.43,1027.0]
["binance-futures","SOLUSDT",1658008324249,1884.0,39.44,39.43,420.0]
["binance-futures","SOLUSDT",1658008337840,2039.0,39.43,39.42,210.0]
["binance-futures","SOLUSDT",1658008451331,852.0,39.42,39.41,405.0]
["binance-futures","SOLUSDT",1658008498360,488.0,39.37,39.36,273.0]
["binance-futures","SOLUSDT",1658008513106,1943.0,39.26,39.25,370.0]
["binance-futures","SOLUSDT",1658008567403,555.0,39.26,39.25,324.0]
["binance-futures","SOLUSDT",1658008609532,432.0,39.32,39.31,38.0]
["binance-futures","SOLUSDT",1658008648742,399.0,39.32,39.31,849.0]
["binance-futures","SOLUSDT",1658008721490,489.0,39.32,39.31,664.0]
["binance-futures","SOLUSDT",1658008767422,1204.0,39.31,39.3,169.0]
["binance-futures","SOLUSDT",1658008813115,192.0,39.29,39.28,1154.0]
["binance-futures","SOLUSDT",1658008852816,482.0,39.37,39.36,309.0]
["binance-futures","SOLUSDT",1658008874082,1603.0,39.32,39.31,142.0]
["binance-futures","SOLUSDT",1658008927403,1355.0,39.21,39.2,2939.0]
["binance-futures","SOLUSDT",1658008965638,361.0,39.32,39.31,991.0]
["binance-futures","SOLUSDT",1658008995124,365.0,39.47,39.46,169.0]
["binance-futures","SOLUSDT",1658009051117,1647.0,39.39,39.38,284.0]
["binance-futures","SOLUSDT",1658009103161,1009.0,39.39,39.38,872.0]
["binance-futures","SOLUSDT",1658009143192,956.0,39.4,39.39,76.0]
["binance-futures","SOLUSDT",1658009197087,849.0,39.33,39.32,797.0]
["binance-futures","SOLUSDT",1658009242322,416.0,39.3,39.29,1172.0]
["binance-futures","SOLUSDT",1658009299721,742.0,39.29,39.28,977.0]
["binance-futures","SOLUSDT",1658009341234,126.0,39.31,39.3,892.0]
["binance-futures","SOLUSDT",1658009385206,443.0,39.37,39.36,792.0]
["binance-futures","SOLUSDT",1658009411162,866.0,39.37,39.36,506.0]
["binance-futures","SOLUSDT",1658009485620,1205.0,39.46,39.45,585.0]
["binance-futures","SOLUSDT",1658009521349,661.0,39.4,39.39,35.0]
["binance-futures","SOLUSDT",1658009565762,635.0,39.42,39.41,200.0]
["binance-futures","SOLUSDT",1658009622104,1009.0,39.41,39.4,2001.0]
["binance-futures","SOLUSDT",1658009687348,337.0,39.44,39.43,463.0]
["binance-futures","SOLUSDT",1658009730348,688.0,39.44,39.43,1059.0]
["binance-futures","SOLUSDT",1658009770284,502.0,39.47,39.46,1088.0]
["binance-futures","SOLUSDT",1658009852450,523.0,39.45,39.44,588.0]
["binance-futures","SOLUSDT",1658009878444,1339.0,39.43,39.42,653.0]
["binance-futures","SOLUSDT",1658009926015,855.0,39.43,39.42,1048.0]
["binance-futures","SOLUSDT",1658009968760,277.0,39.47,39.46,1170.0]
["binance-futures","SOLUSDT",1658010037812,388.0,39.47,39.46,700.0]
["binance-futures","SOLUSDT",1658010112266,512.0,39.49,39.48,1742.0]
["binance-futures","SOLUSDT",1658010153791,353.0,39.54,39.53,1462.0]
["binance-futures","SOLUSDT",1658010193462,804.0,39.51,39.49,1766.0]
["binance-futures","SOLUSDT",1658010271862,845.0,39.42,39.41,736.0]
["binance-futures","SOLUSDT",1658010304327,651.0,39.45,39.44,790.0]
["binance-futures","SOLUSDT",1658010361130,1569.0,39.43,39.42,222.0]
["binance-futures","SOLUSDT",1658010397535,689.0,39.42,39.41,767.0]
["binance-futures","SOLUSDT",1658010470006,504.0,39.41,39.4,1923.0]
["binance-futures","SOLUSDT",1658010518521,12.0,39.44,39.43,1608.0]
["binance-futures","SOLUSDT",1658010563199,1840.0,39.49,39.48,222.0]
["binance-futures","SOLUSDT",1658010605897,753.0,39.48,39.47,682.0]
["binance-futures","SOLUSDT",1658010695393,992.0,39.46,39.45,324.0]
["binance-futures","SOLUSDT",1658010718056,540.0,39.46,39.45,104.0]
["binance-futures","SOLUSDT",1658010769625,773.0,39.43,39.42,321.0]
["binance-futures","SOLUSDT",1658010883085,274.0,39.46,39.45,972.0]
["binance-futures","SOLUSDT",1658010891365,573.0,39.46,39.45,194.0]
["binance-futures","SOLUSDT",1658010950109,752.0,39.45,39.44,1191.0]
["binance-futures","SOLUSDT",1658011015350,1204.0,39.44,39.43,375.0]
["binance-futures","SOLUSDT",1658011070061,300.0,39.5,39.49,898.0]
["binance-futures","SOLUSDT",1658011123327,609.0,39.47,39.46,10.0]
["binance-futures","SOLUSDT",1658011177489,801.0,39.41,39.4,1519.0]
["binance-futures","SOLUSDT",1658011211621,44.0,39.42,39.41,2705.0]
["binance-futures","SOLUSDT",1658011318141,338.0,39.44,39.43,1552.0]
["binance-futures","SOLUSDT",1658011327286,318.0,39.44,39.43,1087.0]
["binance-futures","SOLUSDT",1658011389168,616.0,39.46,39.45,1254.0]
["binance-futures","SOLUSDT",1658011458520,451.0,39.46,39.45,789.0]
["binance-futures","SOLUSDT",1658011577178,567.0,39.46,39.45,1180.0]
["binance-futures","SOLUSDT",1658011580363,635.0,39.46,39.45,846.0]
["binance-futures","SOLUSDT",1658011650454,432.0,39.44,39.43,273.0]
["binance-futures","SOLUSDT",1658011746321,3609.0,39.5,39.49,473.0]
["binance-futures","SOLUSDT",1658011783309,696.0,39.57,39.56,489.0]
["binance-futures","SOLUSDT",1658011805142,457.0,39.59,39.58,1056.0]
["binance-futures","SOLUSDT",1658011867789,385.0,39.63,39.62,505.0]
["binance-futures","SOLUSDT",1658011872915,464.0,39.63,39.62,599.0]
["binance-futures","SOLUSDT",1658011970028,589.0,39.61,39.6,650.0]
["binance-futures","SOLUSDT",1658012030215,641.0,39.61,39.6,511.0]
["binance-futures","SOLUSDT",1658012045943,622.0,39.61,39.6,415.0]
["binance-futures","SOLUSDT",1658012134739,407.0,39.66,39.65,203.0]
["binance-futures","SOLUSDT",1658012187034,123.0,39.67,39.66,1225.0]
["binance-futures","SOLUSDT",1658012202050,427.0,39.75,39.74,610.0]
["binance-futures","SOLUSDT",1658012250367,245.0,39.75,39.74,1262.0]
["binance-futures","SOLUSDT",1658012286265,1184.0,39.82,39.81,229.0]
["binance-futures","SOLUSDT",1658012313686,488.0,39.78,39.77,1020.0]
["binance-futures","SOLUSDT",1658012354629,232.0,39.76,39.75,1070.0]
["binance-futures","SOLUSDT",1658012363757,219.0,39.77,39.76,3012.0]
["binance-futures","SOLUSDT",1658012422183,1337.0,39.86,39.85,4290.0]
["binance-futures","SOLUSDT",1658012454029,49.0,39.88,39.87,3016.0]
["binance-futures","SOLUSDT",1658012469037,714.0,39.87,39.86,735.0]
["binance-futures","SOLUSDT",1658012523636,3356.0,39.75,39.74,555.0]
["binance-futures","SOLUSDT",1658012552578,1355.0,39.69,39.68,57.0]
["binance-futures","SOLUSDT",1658012591385,1078.0,39.71,39.7,139.0]
["binance-futures","SOLUSDT",1658012648233,1921.0,39.69,39.68,254.0]
["binance-futures","SOLUSDT",1658012690593,1393.0,39.63,39.62,423.0]
["binance-futures","SOLUSDT",1658012736633,1045.0,39.64,39.63,242.0]
["binance-futures","SOLUSDT",1658012780678,686.0,39.62,39.61,619.0]
["binance-futures","SOLUSDT",1658012796868,786.0,39.57,39.56,1368.0]
["binance-futures","SOLUSDT",1658012857654,437.0,39.58,39.57,614.0]
["binance-futures","SOLUSDT",1658012898474,898.0,39.56,39.55,257.0]
["binance-futures","SOLUSDT",1658012938226,1200.0,39.57,39.56,136.0]
["binance-futures","SOLUSDT",1658012998991,3201.0,39.61,39.59,311.0]
["binance-futures","SOLUSDT",1658013040286,741.0,39.58,39.57,196.0]
["binance-futures","SOLUSDT",1658013093216,724.0,39.61,39.6,1396.0]
["binance-futures","SOLUSDT",1658013131114,1562.0,39.59,39.58,338.0]
["binance-futures","SOLUSDT",1658013180394,743.0,39.61,39.6,3672.0]
["binance-futures","SOLUSDT",1658013244278,62.0,39.54,39.53,2047.0]
["binance-futures","SOLUSDT",1658013263087,854.0,39.52,39.51,496.0]
["binance-futures","SOLUSDT",1658013299333,5138.0,39.51,39.5,585.0]
["binance-futures","SOLUSDT",1658013341482,649.0,39.47,39.46,144.0]
["binance-futures","SOLUSDT",1658013373032,638.0,39.44,39.43,702.0]
["binance-futures","SOLUSDT",1658013424315,1067.0,39.49,39.48,266.0]
["binance-futures","SOLUSDT",1658013458384,765.0,39.41,39.4,1658.0]
["binance-futures","SOLUSDT",1658013511575,917.0,39.44,39.43,138.0]
["binance-futures","SOLUSDT",1658013576205,1304.0,39.44,39.43,238.0]
["binance-futures","SOLUSDT",1658013602618,414.0,39.43,39.42,881.0]
["binance-futures","SOLUSDT",1658013654732,476.0,39.41,39.4,1174.0]
["binance-futures","SOLUSDT",1658013742926,232.0,39.42,39.41,788.0]
["binance-futures","SOLUSDT",1658013758127,523.0,39.42,39.41,794.0]
["binance-futures","SOLUSDT",1658013814229,1160.0,39.46,39.45,263.0]
["binance-futures","SOLUSDT",1658013847641,335.0,39.47,39.46,1685.0]
["binance-futures","SOLUSDT",1658013905086,977.0,39.45,39.44,868.0]
["binance-futures","SOLUSDT",1658013956928,134.0,39.56,39.55,1351.0]
["binance-futures","SOLUSDT",1658013977638,520.0,39.53,39.52,1542.0]
["binance-futures","SOLUSDT",1658014031427,1264.0,39.54,39.53,126.0]
["binance-futures","SOLUSDT",1658014106741,994.0,39.5,39.49,428.0]
["binance-futures","SOLUSDT",1658014130425,6.0,39.48,39.47,3531.0]
["binance-futures","SOLUSDT",1658014177603,788.0,39.39,39.38,1843.0]
["binance-futures","SOLUSDT",1658014258145,1626.0,39.43,39.42,649.0]
["binance-futures","SOLUSDT",1658014265425,447.0,39.43,39.42,1296.0]
["binance-futures","SOLUSDT",1658014328579,34.0,39.45,39.44,2262.0]
["binance-futures","SOLUSDT",1658014351190,475.0,39.52,39.51,1514.0]
["binance-futures","SOLUSDT",1658014403784,816.0,39.55,39.54,524.0]
["binance-futures","SOLUSDT",1658014473429,295.0,39.57,39.56,1225.0]
["binance-futures","SOLUSDT",1658014493569,1297.0,39.56,39.55,300.0]
["binance-futures","SOLUSDT",1658014547175,761.0,39.58,39.57,674.0]
["binance-futures","SOLUSDT",1658014643929,899.0,39.57,39.56,161.0]
["binance-futures","SOLUSDT",1658014652312,875.0,39.58,39.57,161.0]
["binance-futures","SOLUSDT",1658014747064,2558.0,39.53,39.52,138.0]
["binance-futures","SOLUSDT",1658014756213,172.0,39.54,39.53,1197.0]
["binance-futures","SOLUSDT",1658014839078,1017.0,39.47,39.46,505.0]
["binance-futures","SOLUSDT",1658014866153,1841.0,39.46,39.45,193.0]
["binance-futures","SOLUSDT",1658014941018,222.0,39.47,39.46,764.0]
["binance-futures","SOLUSDT",1658014986778,824.0,39.38,39.37,44.0]
["binance-futures","SOLUSDT",1658015030022,340.0,39.47,39.46,1451.0]
["binance-futures","SOLUSDT",1658015099663,897.0,39.43,39.42,400.0]
["binance-futures","SOLUSDT",1658015146551,308.0,39.51,39.5,1341.0]
["binance-futures","SOLUSDT",1658015153456,1087.0,39.5,39.49,114.0]
["binance-futures","SOLUSDT",1658015238705,1851.0,39.6,39.59,362.0]
["binance-futures","SOLUSDT",1658015285548,1693.0,39.6,39.59,2279.0]
["binance-futures","SOLUSDT",1658015302949,1505.0,39.61,39.6,499.0]
["binance-futures","SOLUSDT",1658015380022,407.0,39.63,39.62,1321.0]
["binance-futures","SOLUSDT",1658015411376,1516.0,39.69,39.68,62.0]
["binance-futures","SOLUSDT",1658015469931,209.0,39.66,39.65,984.0]
["binance-futures","SOLUSDT",1658015514542,447.0,39.62,39.61,1451.0]
["binance-futures","SOLUSDT",1658015584696,242.0,39.62,39.61,1729.0]
["binance-futures","SOLUSDT",1658015621519,292.0,39.61,39.6,491.0]
["binance-futures","SOLUSDT",1658015668221,726.0,39.6,39.59,672.0]
["binance-futures","SOLUSDT",1658015693019,341.0,39.64,39.63,2268.0]
["binance-futures","SOLUSDT",1658015761557,500.0,39.54,39.53,782.0]
["binance-futures","SOLUSDT",1658015808760,256.0,39.52,39.51,358.0]
["binance-futures","SOLUSDT",1658015844809,533.0,39.51,39.5,2080.0]
["binance-futures","SOLUSDT",1658015905541,1402.0,39.56,39.55,153.0]
["binance-futures","SOLUSDT",1658015954175,1395.0,39.58,39.57,439.0]
["binance-futures","SOLUSDT",1658015964401,607.0,39.58,39.57,1083.0]
["binance-futures","SOLUSDT",1658015964430,603.0,39.58,39.57,1039.0]
["binance-futures","SOLUSDT",1658015964501,496.0,39.58,39.57,1039.0]
["binance-futures","SOLUSDT",1658015964537,582.0,39.59,39.58,1573.0]
["binance-futures","SOLUSDT",1658015964561,301.0,39.59,39.58,1764.0]
["binance-futures","SOLUSDT",1658015964591,371.0,39.59,39.58,1775.0]
["binance-futures","SOLUSDT",1658015964627,229.0,39.59,39.58,1885.0]
["binance-futures","SOLUSDT",1658015964667,239.0,39.59,39.58,1885.0]
["binance-futures","SOLUSDT",1658015964710,455.0,39.59,39.58,1700.0]
["binance-futures","SOLUSDT",1658015964738,345.0,39.59,39.58,1700.0]
["binance-futures","SOLUSDT",1658015964775,345.0,39.59,39.58,1779.0]
["binance-futures","SOLUSDT",1658015964808,345.0,39.59,39.58,1913.0]
["binance-futures","SOLUSDT",1658015964846,335.0,39.59,39.58,1960.0]
["binance-futures","SOLUSDT",1658015964917,379.0,39.59,39.58,1960.0]
["binance-futures","SOLUSDT",1658015964936,397.0,39.59,39.58,1960.0]
["binance-futures","SOLUSDT",1658015964998,397.0,39.59,39.58,2008.0]
["binance-futures","SOLUSDT",1658015965026,397.0,39.59,39.58,2081.0]
["binance-futures","SOLUSDT",1658015965089,353.0,39.59,39.58,2041.0]
["binance-futures","SOLUSDT",1658015965264,353.0,39.59,39.58,2017.0]
["binance-futures","SOLUSDT",1658015965295,286.0,39.59,39.58,2037.0]
["binance-futures","SOLUSDT",1658015965333,268.0,39.59,39.58,1995.0]
["binance-futures","SOLUSDT",1658015965382,193.0,39.59,39.58,1995.0]
["binance-futures","SOLUSDT",1658015965409,303.0,39.59,39.58,1995.0]
["binance-futures","SOLUSDT",1658015965442,422.0,39.59,39.58,1995.0]
["binance-futures","SOLUSDT",1658015965493,396.0,39.59,39.58,1637.0]
["binance-futures","SOLUSDT",1658015965519,440.0,39.59,39.58,1499.0]
["binance-futures","SOLUSDT",1658015965599,450.0,39.59,39.58,1499.0]
["binance-futures","SOLUSDT",1658015965649,450.0,39.59,39.58,1636.0]
["binance-futures","SOLUSDT",1658015965687,450.0,39.59,39.58,1616.0]
["binance-futures","SOLUSDT",1658015965733,450.0,39.59,39.58,1479.0]
["binance-futures","SOLUSDT",1658015965801,340.0,39.59,39.58,1484.0]
["binance-futures","SOLUSDT",1658015965839,296.0,39.59,39.58,1650.0]
["binance-futures","SOLUSDT",1658015965870,296.0,39.59,39.58,1484.0]
["binance-futures","SOLUSDT",1658015965910,296.0,39.59,39.58,1621.0]
["binance-futures","SOLUSDT",1658015965949,296.0,39.59,39.58,1484.0]
["binance-futures","SOLUSDT",1658015965996,296.0,39.59,39.58,1814.0]
["binance-futures","SOLUSDT",1658015966032,296.0,39.59,39.58,1834.0]
["binance-futures","SOLUSDT",1658015966108,296.0,39.59,39.58,1874.0]
["binance-futures","SOLUSDT",1658015966152,278.0,39.59,39.58,1834.0]
["binance-futures","SOLUSDT",1658015966228,296.0,39.59,39.58,1657.0]
["binance-futures","SOLUSDT",1658015966264,296.0,39.59,39.58,1686.0]
["binance-futures","SOLUSDT",1658015966298,297.0,39.59,39.58,1552.0]
["binance-futures","SOLUSDT",1658015966332,297.0,39.59,39.58,1473.0]
["binance-futures","SOLUSDT",1658015966375,297.0,39.59,39.58,1751.0]
["binance-futures","SOLUSDT",1658015966408,298.0,39.59,39.58,1661.0]
["binance-futures","SOLUSDT",1658015966536,298.0,39.59,39.58,1598.0]
["binance-futures","SOLUSDT",1658015966578,298.0,39.59,39.58,1391.0]
["binance-futures","SOLUSDT",1658015966615,342.0,39.59,39.58,1045.0]
["binance-futures","SOLUSDT",1658015966649,765.0,39.59,39.58,511.0]
["binance-futures","SOLUSDT",1658015966686,761.0,39.59,39.58,463.0]
["binance-futures","SOLUSDT",1658015966716,639.0,39.59,39.58,397.0]
["binance-futures","SOLUSDT",1658015966740,599.0,39.59,39.58,306.0]
["binance-futures","SOLUSDT",1658015966774,599.0,39.59,39.58,311.0]
["binance-futures","SOLUSDT",1658015966903,549.0,39.59,39.58,311.0]
["binance-futures","SOLUSDT",1658015966999,549.0,39.59,39.58,392.0]
["binance-futures","SOLUSDT",1658015967073,558.0,39.59,39.58,391.0]
["binance-futures","SOLUSDT",1658015967117,505.0,39.59,39.58,435.0]
["binance-futures","SOLUSDT",1658015967153,559.0,39.59,39.58,501.0]
["binance-futures","SOLUSDT",1658015967182,405.0,39.59,39.58,467.0]
["binance-futures","SOLUSDT",1658015967490,405.0,39.59,39.58,461.0]
["binance-futures","SOLUSDT",1658015967528,384.0,39.59,39.58,461.0]
["binance-futures","SOLUSDT",1658015967555,428.0,39.59,39.58,461.0]
["binance-futures","SOLUSDT",1658015967591,384.0,39.59,39.58,658.0]
["binance-futures","SOLUSDT",1658015967636,374.0,39.59,39.58,720.0]
["binance-futures","SOLUSDT",1658015967755,374.0,39.59,39.58,657.0]
["binance-futures","SOLUSDT",1658015967789,374.0,39.59,39.58,640.0]
["binance-futures","SOLUSDT",1658015967872,418.0,39.59,39.58,498.0]
["binance-futures","SOLUSDT",1658015967945,374.0,39.59,39.58,498.0]
["binance-futures","SOLUSDT",1658015968022,374.0,39.59,39.58,527.0]
["binance-futures","SOLUSDT",1658015968070,374.0,39.59,39.58,518.0]
["binance-futures","SOLUSDT",1658015968226,377.0,39.59,39.58,527.0]
["binance-futures","SOLUSDT",1658015968250,377.0,39.59,39.58,518.0]
["binance-futures","SOLUSDT",1658015968306,377.0,39.59,39.58,558.0]
["binance-futures","SOLUSDT",1658015968336,39.0,39.59,39.58,704.0]
["binance-futures","SOLUSDT",1658015968362,37.0,39.59,39.58,896.0]
["binance-futures","SOLUSDT",1658015968462,37.0,39.59,39.58,901.0]
["binance-futures","SOLUSDT",1658015968546,1871.0,39.6,39.59,1264.0]
["binance-futures","SOLUSDT",1658015968582,2078.0,39.6,39.59,281.0]
["binance-futures","SOLUSDT",1658015968615,1870.0,39.6,39.59,180.0]
["binance-futures","SOLUSDT",1658015968651,1870.0,39.6,39.59,138.0]
["binance-futures","SOLUSDT",1658015968685,1854.0,39.6,39.59,138.0]
["binance-futures","SOLUSDT",1658015968979,1854.0,39.6,39.59,143.0]
["binance-futures","SOLUSDT",1658015969023,1925.0,39.6,39.59,144.0]
["binance-futures","SOLUSDT",1658015969150,1764.0,39.6,39.59,263.0]
["binance-futures","SOLUSDT",1658015969184,1764.0,39.6,39.59,281.0]
["binance-futures","SOLUSDT",1658015969355,1768.0,39.6,39.59,281.0]
["binance-futures","SOLUSDT",1658015969388,1758.0,39.6,39.59,281.0]
["binance-futures","SOLUSDT",1658015969413,1750.0,39.6,39.59,281.0]
["binance-futures","SOLUSDT",1658015969470,1750.0,39.6,39.59,263.0]
["binance-futures","SOLUSDT",1658015969508,1766.0,39.6,39.59,263.0]
["binance-futures","SOLUSDT",1658015969598,1829.0,39.6,39.59,263.0]
["binance-futures","SOLUSDT",1658015969857,1829.0,39.6,39.59,373.0]
["binance-futures","SOLUSDT",1658015970043,1576.0,39.6,39.59,393.0]
["binance-futures","SOLUSDT",1658015970074,1576.0,39.6,39.59,386.0]
["binance-futures","SOLUSDT",1658015970111,1593.0,39.6,39.59,273.0]
["binance-futures","SOLUSDT",1658015970142,1594.0,39.6,39.59,163.0]
["binance-futures","SOLUSDT",1658015970214,1745.0,39.6,39.59,143.0]
["binance-futures","SOLUSDT",1658015970271,1594.0,39.6,39.59,143.0]
["binance-futures","SOLUSDT",1658015970355,1733.0,39.6,39.59,143.0]
["binance-futures","SOLUSDT",1658015970456,1594.0,39.6,39.59,143.0]
["binance-futures","SOLUSDT",1658015970499,1586.0,39.6,39.59,143.0]
["binance-futures","SOLUSDT",1658015970585,1476.0,39.6,39.59,500.0]
["binance-futures","SOLUSDT",1658015970615,1357.0,39.6,39.59,554.0]
["binance-futures","SOLUSDT",1658015970650,1031.0,39.6,39.59,556.0]
["binance-futures","SOLUSDT",1658015970722,1029.0,39.6,39.59,556.0]
["binance-futures","SOLUSDT",1658015970877,1013.0,39.6,39.59,556.0]
["binance-futures","SOLUSDT",1658015970974,1013.0,39.6,39.59,512.0]
["binance-futures","SOLUSDT",1658015971024,1053.0,39.6,39.59,510.0]
["binance-futures","SOLUSDT",1658015971056,1163.0,39.6,39.59,492.0]
["binance-futures","SOLUSDT",1658015971085,1282.0,39.6,39.59,363.0]
["binance-futures","SOLUSDT",1658015971121,1282.0,39.6,39.59,143.0]
["binance-futures","SOLUSDT",1658015971164,1170.0,39.6,39.59,143.0]
["binance-futures","SOLUSDT",1658015971234,1350.0,39.6,39.59,143.0]
["binance-futures","SOLUSDT",1658015971265,1376.0,39.6,39.58,966.0]
["binance-futures","SOLUSDT",1658015971295,1670.0,39.59,39.58,1002.0]
["binance-futures","SOLUSDT",1658015971330,1780.0,39.59,39.58,536.0]
["binance-futures","SOLUSDT",1658015971360,1670.0,39.59,39.58,710.0]
["binance-futures","SOLUSDT",1658015971423,1560.0,39.59,39.58,710.0]
["binance-futures","SOLUSDT",1658015971465,1516.0,39.59,39.58,503.0]
["binance-futures","SOLUSDT",1658015971547,1570.0,39.59,39.58,503.0]
["binance-futures","SOLUSDT",1658015971670,1576.0,39.59,39.58,503.0]
["binance-futures","SOLUSDT",1658015971942,1529.0,39.59,39.58,503.0]
["binance-futures","SOLUSDT",1658015972008,1578.0,39.59,39.58,523.0]
["binance-futures","SOLUSDT",1658015972047,1494.0,39.59,39.58,523.0]
["binance-futures","SOLUSDT",1658015972067,1485.0,39.59,39.58,523.0]
["binance-futures","SOLUSDT",1658015972327,1485.0,39.59,39.58,586.0]
["binance-futures","SOLUSDT",1658015972378,1253.0,39.59,39.58,586.0]
["binance-futures","SOLUSDT",1658015972429,1254.0,39.59,39.58,586.0]
["binance-futures","SOLUSDT",1658015972470,1254.0,39.59,39.58,523.0]
["binance-futures","SOLUSDT",1658015972700,1298.0,39.59,39.58,384.0]
["binance-futures","SOLUSDT",1658015972989,1299.0,39.59,39.58,384.0]
["binance-futures","SOLUSDT",1658015973030,1299.0,39.59,39.58,404.0]
["binance-futures","SOLUSDT",1658015973083,1339.0,39.59,39.58,422.0]
["binance-futures","SOLUSDT",1658015973114,1299.0,39.59,39.58,422.0]
["binance-futures","SOLUSDT",1658015973149,1255.0,39.59,39.58,541.0]
["binance-futures","SOLUSDT",1658015973237,1259.0,39.59,39.58,541.0]
["binance-futures","SOLUSDT",1658015973285,1255.0,39.59,39.58,541.0]
["binance-futures","SOLUSDT",1658015973425,1055.0,39.59,39.58,541.0]
["binance-futures","SOLUSDT",1658015973630,1005.0,39.59,39.58,541.0]
["binance-futures","SOLUSDT",1658015973688,1005.0,39.59,39.58,535.0]
["binance-futures","SOLUSDT",1658015973720,885.0,39.59,39.58,525.0]
["binance-futures","SOLUSDT",1658015973835,885.0,39.59,39.58,588.0]
["binance-futures","SOLUSDT",1658015973907,929.0,39.59,39.58,525.0]
["binance-futures","SOLUSDT",1658015974112,885.0,39.59,39.58,525.0]
["binance-futures","SOLUSDT",1658015974143,886.0,39.59,39.58,525.0]
["binance-futures","SOLUSDT",1658015974387,926.0,39.59,39.58,525.0]
["binance-futures","SOLUSDT",1658015974410,886.0,39.59,39.58,525.0]
["binance-futures","SOLUSDT",1658015974527,931.0,39.59,39.58,525.0]
["binance-futures","SOLUSDT",1658015974547,886.0,39.59,39.58,683.0]
["binance-futures","SOLUSDT",1658015974754,886.0,39.59,39.58,525.0]
["binance-futures","SOLUSDT",1658015974828,886.0,39.59,39.58,683.0]
["binance-futures","SOLUSDT",1658015975227,884.0,39.59,39.58,683.0]
["binance-futures","SOLUSDT",1658015975315,530.0,39.59,39.58,809.0]
["binance-futures","SOLUSDT",1658015975347,530.0,39.59,39.58,769.0]
["binance-futures","SOLUSDT",1658015975383,520.0,39.59,39.58,827.0]
["binance-futures","SOLUSDT",1658015975406,520.0,39.59,39.58,823.0]
["binance-futures","SOLUSDT",1658015975462,639.0,39.59,39.58,665.0]
["binance-futures","SOLUSDT",1658015975493,639.0,39.59,39.58,822.0]
["binance-futures","SOLUSDT",1658015975565,649.0,39.59,39.58,822.0]
["binance-futures","SOLUSDT",1658015975597,649.0,39.59,39.58,809.0]
["binance-futures","SOLUSDT",1658015975642,649.0,39.59,39.58,818.0]
["binance-futures","SOLUSDT",1658015975788,649.0,39.59,39.58,813.0]
["binance-futures","SOLUSDT",1658015975883,653.0,39.59,39.58,813.0]
["binance-futures","SOLUSDT",1658015976076,653.0,39.59,39.58,804.0]
["binance-futures","SOLUSDT",1658015976095,653.0,39.59,39.58,813.0]
["binance-futures","SOLUSDT",1658015976229,653.0,39.59,39.58,876.0]
["binance-futures","SOLUSDT",1658015976306,656.0,39.59,39.58,876.0]
["binance-futures","SOLUSDT",1658015976339,656.0,39.59,39.58,813.0]
["binance-futures","SOLUSDT",1658015976465,656.0,39.59,39.58,804.0]
["binance-futures","SOLUSDT",1658015976501,537.0,39.59,39.58,848.0]
["binance-futures","SOLUSDT",1658015976530,537.0,39.59,39.58,809.0]
["binance-futures","SOLUSDT",1658015976651,527.0,39.59,39.58,809.0]
["binance-futures","SOLUSDT",1658015976673,523.0,39.59,39.58,805.0]
["binance-futures","SOLUSDT",1658015976727,642.0,39.59,39.58,805.0]
["binance-futures","SOLUSDT",1658015977009,642.0,39.59,39.58,697.0]
["binance-futures","SOLUSDT",1658015977035,642.0,39.59,39.58,851.0]
["binance-futures","SOLUSDT",1658015977075,642.0,39.59,39.58,855.0]
["binance-futures","SOLUSDT",1658015977151,523.0,39.59,39.58,860.0]
["binance-futures","SOLUSDT",1658015977192,523.0,39.59,39.58,855.0]
["binance-futures","SOLUSDT",1658015977270,523.0,39.59,39.58,845.0]
["binance-futures","SOLUSDT",1658015977315,523.0,39.59,39.58,840.0]
["binance-futures","SOLUSDT",1658015977464,309.0,39.59,39.58,840.0]
["binance-futures","SOLUSDT",1658015977498,309.0,39.59,39.58,845.0]
["binance-futures","SOLUSDT",1658015977582,309.0,39.59,39.58,850.0]
["binance-futures","SOLUSDT",1658015977897,309.0,39.59,39.58,840.0]
["binance-futures","SOLUSDT",1658015978112,310.0,39.59,39.58,840.0]
["binance-futures","SOLUSDT",1658015978335,328.0,39.59,39.58,840.0]
["binance-futures","SOLUSDT",1658015978415,338.0,39.59,39.58,800.0]
["binance-futures","SOLUSDT",1658015978476,637.0,39.59,39.58,787.0]
["binance-futures","SOLUSDT",1658015978514,658.0,39.59,39.58,787.0]
["binance-futures","SOLUSDT",1658015978545,662.0,39.59,39.58,788.0]
["binance-futures","SOLUSDT",1658015978830,662.0,39.59,39.58,764.0]
["binance-futures","SOLUSDT",1658015978863,662.0,39.59,39.58,634.0]
["binance-futures","SOLUSDT",1658015979060,662.0,39.59,39.58,635.0]
["binance-futures","SOLUSDT",1658015979217,662.0,39.59,39.58,640.0]
["binance-futures","SOLUSDT",1658015979260,662.0,39.59,39.58,635.0]
["binance-futures","SOLUSDT",1658015979291,662.0,39.59,39.58,644.0]
["binance-futures","SOLUSDT",1658015979329,662.0,39.59,39.58,635.0]
["binance-futures","SOLUSDT",1658015979385,662.0,39.59,39.58,644.0]
["binance-futures","SOLUSDT",1658015979440,662.0,39.59,39.58,635.0]
["binance-futures","SOLUSDT",1658015979487,662.0,39.59,39.58,633.0]
["binance-futures","SOLUSDT",1658015979637,644.0,39.59,39.58,633.0]
["binance-futures","SOLUSDT",1658015979746,644.0,39.59,39.58,800.0]
["binance-futures","SOLUSDT",1658015979767,644.0,39.59,39.58,633.0]
["binance-futures","SOLUSDT",1658015979824,644.0,39.59,39.58,650.0]
["binance-futures","SOLUSDT",1658015980178,644.0,39.59,39.58,629.0]
["binance-futures","SOLUSDT",1658015980232,644.0,39.59,39.58,649.0]
["binance-futures","SOLUSDT",1658015980357,644.0,39.59,39.58,658.0]
["binance-futures","SOLUSDT",1658015980391,645.0,39.59,39.58,658.0]
["binance-futures","SOLUSDT",1658015980432,645.0,39.59,39.58,698.0]
["binance-futures","SOLUSDT",1658015980468,645.0,39.59,39.58,658.0]
["binance-futures","SOLUSDT",1658015980554,645.0,39.59,39.58,649.0]
["binance-futures","SOLUSDT",1658015980641,645.0,39.59,39.58,786.0]
["binance-futures","SOLUSDT",1658015980678,645.0,39.59,39.58,649.0]
["binance-futures","SOLUSDT",1658015980713,645.0,39.59,39.58,639.0]
["binance-futures","SOLUSDT",1658015980759,645.0,39.59,39.58,772.0]
["binance-futures","SOLUSDT",1658015980790,645.0,39.59,39.58,639.0]
["binance-futures","SOLUSDT",1658015980904,645.0,39.59,39.58,619.0]
["binance-futures","SOLUSDT",1658015980980,714.0,39.59,39.58,500.0]
["binance-futures","SOLUSDT",1658015981015,873.0,39.59,39.58,436.0]
["binance-futures","SOLUSDT",1658015981057,983.0,39.59,39.58,176.0]
["binance-futures","SOLUSDT",1658015981089,983.0,39.59,39.58,124.0]
["binance-futures","SOLUSDT",1658015981170,984.0,39.59,39.58,234.0]
["binance-futures","SOLUSDT",1658015981203,764.0,39.59,39.58,403.0]
["binance-futures","SOLUSDT",1658015981232,755.0,39.59,39.58,403.0]
["binance-futures","SOLUSDT",1658015981309,755.0,39.59,39.58,484.0]
["binance-futures","SOLUSDT",1658015981460,756.0,39.59,39.58,488.0]
["binance-futures","SOLUSDT",1658015981505,756.0,39.59,39.58,425.0]
["binance-futures","SOLUSDT",1658015981577,755.0,39.59,39.58,425.0]
["binance-futures","SOLUSDT",1658015982027,804.0,39.59,39.58,380.0]
["binance-futures","SOLUSDT",1658015982069,924.0,39.59,39.58,336.0]
["binance-futures","SOLUSDT",1658015982106,1034.0,39.59,39.58,116.0]
["binance-futures","SOLUSDT",1658015982181,1034.0,39.59,39.58,97.0]
["binance-futures","SOLUSDT",1658015982225,1024.0,39.59,39.58,107.0]
["binance-futures","SOLUSDT",1658015982262,804.0,39.59,39.58,468.0]
["binance-futures","SOLUSDT",1658015982289,720.0,39.59,39.58,468.0]
["binance-futures","SOLUSDT",1658015982337,723.0,39.59,39.58,534.0]
["binance-futures","SOLUSDT",1658015982373,714.0,39.59,39.58,544.0]
["binance-futures","SOLUSDT",1658015982444,649.0,39.59,39.58,568.0]
["binance-futures","SOLUSDT",1658015982478,649.0,39.59,39.58,544.0]
["binance-futures","SOLUSDT",1658015982510,649.0,39.59,39.58,612.0]
["binance-futures","SOLUSDT",1658015982582,649.0,39.59,39.58,608.0]
["binance-futures","SOLUSDT",1658015982605,393.0,39.59,39.58,608.0]
["binance-futures","SOLUSDT",1658015982648,88.0,39.59,39.58,698.0]
["binance-futures","SOLUSDT",1658015982682,98.0,39.59,39.58,853.0]
["binance-futures","SOLUSDT",1658015982700,217.0,39.59,39.58,708.0]
["binance-futures","SOLUSDT",1658015982749,217.0,39.59,39.58,698.0]
["binance-futures","SOLUSDT",1658015982904,316.0,39.57,39.56,2164.0]
["binance-futures","SOLUSDT",1658015982935,585.0,39.58,39.57,101.0]
["binance-futures","SOLUSDT",1658015982969,204.0,39.58,39.57,1134.0]
["binance-futures","SOLUSDT",1658015983002,221.0,39.58,39.57,1095.0]
["binance-futures","SOLUSDT",1658015983034,373.0,39.58,39.57,1145.0]
["binance-futures","SOLUSDT",1658015983069,329.0,39.58,39.57,1142.0]
["binance-futures","SOLUSDT",1658015983101,373.0,39.58,39.57,1143.0]
["binance-futures","SOLUSDT",1658015983136,388.0,39.58,39.57,1157.0]
["binance-futures","SOLUSDT",1658015983170,407.0,39.58,39.57,1154.0]
["binance-futures","SOLUSDT",1658015983202,489.0,39.58,39.57,781.0]
["binance-futures","SOLUSDT",1658015983234,461.0,39.58,39.57,772.0]
["binance-futures","SOLUSDT",1658015983265,346.0,39.58,39.57,789.0]
["binance-futures","SOLUSDT",1658015983338,538.0,39.58,39.57,539.0]
["binance-futures","SOLUSDT",1658015983369,768.0,39.58,39.57,319.0]
["binance-futures","SOLUSDT",1658015983396,771.0,39.58,39.57,319.0]
["binance-futures","SOLUSDT",1658015983467,782.0,39.58,39.57,319.0]
["binance-futures","SOLUSDT",1658015983488,782.0,39.58,39.57,363.0]
["binance-futures","SOLUSDT",1658015983565,782.0,39.58,39.57,583.0]
["binance-futures","SOLUSDT",1658015983601,672.0,39.58,39.57,583.0]
["binance-futures","SOLUSDT",1658015983628,467.0,39.58,39.57,583.0]
["binance-futures","SOLUSDT",1658015983807,519.0,39.58,39.57,583.0]
["binance-futures","SOLUSDT",1658015983910,563.0,39.58,39.57,583.0]
["binance-futures","SOLUSDT",1658015983977,563.0,39.58,39.57,587.0]
["binance-futures","SOLUSDT",1658015984004,563.0,39.58,39.57,607.0]
["binance-futures","SOLUSDT",1658015984035,561.0,39.58,39.57,607.0]
["binance-futures","SOLUSDT",1658015984077,557.0,39.58,39.57,607.0]
["binance-futures","SOLUSDT",1658015984145,777.0,39.58,39.57,607.0]
["binance-futures","SOLUSDT",1658015984178,562.0,39.58,39.57,607.0]
["binance-futures","SOLUSDT",1658015984203,623.0,39.58,39.57,607.0]
["binance-futures","SOLUSDT",1658015984361,513.0,39.58,39.57,607.0]
["binance-futures","SOLUSDT",1658015984504,509.0,39.58,39.57,607.0]
["binance-futures","SOLUSDT",1658015984590,482.0,39.58,39.57,607.0]
["binance-futures","SOLUSDT",1658015984625,456.0,39.58,39.57,607.0]
["binance-futures","SOLUSDT",1658015984656,444.0,39.58,39.57,607.0]
["binance-futures","SOLUSDT",1658015984909,430.0,39.58,39.57,607.0]
["binance-futures","SOLUSDT",1658015985011,434.0,39.58,39.57,607.0]
["binance-futures","SOLUSDT",1658015985045,429.0,39.58,39.57,608.0]
["binance-futures","SOLUSDT",1658015985254,429.0,39.58,39.57,591.0]
["binance-futures","SOLUSDT",1658015985278,429.0,39.58,39.57,611.0]
["binance-futures","SOLUSDT",1658015985369,310.0,39.58,39.57,611.0]
["binance-futures","SOLUSDT",1658015985433,310.0,39.58,39.57,620.0]
["binance-futures","SOLUSDT",1658015985523,310.0,39.58,39.57,611.0]
["binance-futures","SOLUSDT",1658015985615,328.0,39.58,39.57,611.0]
["binance-futures","SOLUSDT",1658015985645,351.0,39.58,39.57,611.0]
["binance-futures","SOLUSDT",1658015985796,351.0,39.58,39.57,703.0]
["binance-futures","SOLUSDT",1658015985916,336.0,39.58,39.57,703.0]
["binance-futures","SOLUSDT",1658015985951,199.0,39.58,39.57,703.0]
["binance-futures","SOLUSDT",1658015985991,113.0,39.58,39.57,703.0]
["binance-futures","SOLUSDT",1658015986022,113.0,39.58,39.57,743.0]
["binance-futures","SOLUSDT",1658015986303,113.0,39.58,39.57,752.0]
["binance-futures","SOLUSDT",1658015986343,131.0,39.58,39.57,712.0]
["binance-futures","SOLUSDT",1658015986454,132.0,39.58,39.57,712.0]
["binance-futures","SOLUSDT",1658015986493,167.0,39.58,39.57,712.0]
["binance-futures","SOLUSDT",1658015986568,167.0,39.58,39.57,775.0]
["binance-futures","SOLUSDT",1658015986605,152.0,39.58,39.57,775.0]
["binance-futures","SOLUSDT",1658015986690,134.0,39.58,39.57,775.0]
["binance-futures","SOLUSDT",1658015986727,134.0,39.58,39.57,712.0]
["binance-futures","SOLUSDT",1658015986842,152.0,39.58,39.57,712.0]
["binance-futures","SOLUSDT",1658015986916,402.0,39.58,39.57,703.0]
["binance-futures","SOLUSDT",1658015986943,406.0,39.58,39.57,754.0]
["binance-futures","SOLUSDT",1658015987058,391.0,39.58,39.57,754.0]
["binance-futures","SOLUSDT",1658015987095,391.0,39.58,39.57,703.0]
["binance-futures","SOLUSDT",1658015987276,441.0,39.58,39.57,703.0]
["binance-futures","SOLUSDT",1658015987308,392.0,39.58,39.57,703.0]
["binance-futures","SOLUSDT",1658015987484,261.0,39.58,39.57,703.0]
["binance-futures","SOLUSDT",1658015987556,241.0,39.58,39.57,703.0]
["binance-futures","SOLUSDT",1658015987874,222.0,39.58,39.57,754.0]
["binance-futures","SOLUSDT",1658015987906,220.0,39.58,39.57,754.0]
["binance-futures","SOLUSDT",1658015987967,174.0,39.58,39.57,754.0]
["binance-futures","SOLUSDT",1658015988011,174.0,39.58,39.57,803.0]
["binance-futures","SOLUSDT",1658015988080,174.0,39.58,39.57,763.0]
["binance-futures","SOLUSDT",1658015988109,174.0,39.58,39.57,803.0]
["binance-futures","SOLUSDT",1658015988343,174.0,39.58,39.57,763.0]
["binance-futures","SOLUSDT",1658015988410,174.0,39.58,39.57,671.0]
["binance-futures","SOLUSDT",1658015988508,54.0,39.58,39.57,671.0]
["binance-futures","SOLUSDT",1658015988548,54.0,39.58,39.57,683.0]
["binance-futures","SOLUSDT",1658015988584,775.0,39.59,39.58,1075.0]
["binance-futures","SOLUSDT",1658015988620,643.0,39.59,39.58,1093.0]
["binance-futures","SOLUSDT",1658015988657,299.0,39.59,39.58,1103.0]
["binance-futures","SOLUSDT",1658015988694,248.0,39.59,39.58,1268.0]
["binance-futures","SOLUSDT",1658015988730,178.0,39.59,39.58,1268.0]
["binance-futures","SOLUSDT",1658015988795,178.0,39.59,39.58,1292.0]
["binance-futures","SOLUSDT",1658015988911,188.0,39.59,39.58,1292.0]
["binance-futures","SOLUSDT",1658015989021,188.0,39.59,39.58,1361.0]
["binance-futures","SOLUSDT",1658015989126,188.0,39.59,39.58,1206.0]
["binance-futures","SOLUSDT",1658015989204,324.0,39.59,39.58,1206.0]
["binance-futures","SOLUSDT",1658015989239,342.0,39.59,39.58,1257.0]
["binance-futures","SOLUSDT",1658015989308,342.0,39.59,39.58,1237.0]
["binance-futures","SOLUSDT",1658015989342,342.0,39.59,39.58,1217.0]
["binance-futures","SOLUSDT",1658015989421,381.0,39.59,39.58,1218.0]
["binance-futures","SOLUSDT",1658015989492,382.0,39.59,39.58,1218.0]
["binance-futures","SOLUSDT",1658015989694,248.0,39.59,39.58,1218.0]
["binance-futures","SOLUSDT",1658015989724,248.0,39.59,39.58,1167.0]
["binance-futures","SOLUSDT",1658015989801,230.0,39.59,39.58,1167.0]
["binance-futures","SOLUSDT",1658015989853,199.0,39.59,39.58,1167.0]
["binance-futures","SOLUSDT",1658015989886,131.0,39.59,39.58,1167.0]
["binance-futures","SOLUSDT",1658015989903,229.0,39.59,39.58,1167.0]
["binance-futures","SOLUSDT",1658015990028,228.0,39.59,39.58,1231.0]
["binance-futures","SOLUSDT",1658015990141,228.0,39.59,39.58,1241.0]
["binance-futures","SOLUSDT",1658015990173,228.0,39.59,39.58,1231.0]
["binance-futures","SOLUSDT",1658015990298,228.0,39.59,39.58,1294.0]
["binance-futures","SOLUSDT",1658015990370,228.0,39.59,39.58,1266.0]
["binance-futures","SOLUSDT",1658015990420,228.0,39.59,39.58,1203.0]
["binance-futures","SOLUSDT",1658015990511,266.0,39.59,39.58,1203.0]
["binance-futures","SOLUSDT",1658015990631,266.0,39.59,39.58,1266.0]
["binance-futures","SOLUSDT",1658015990673,233.0,39.59,39.58,1246.0]
["binance-futures","SOLUSDT",1658015990708,233.0,39.59,39.58,1183.0]
["binance-futures","SOLUSDT",1658015990814,231.0,39.59,39.58,1183.0]
["binance-futures","SOLUSDT",1658015990921,250.0,39.59,39.58,1133.0]
["binance-futures","SOLUSDT",1658015990995,250.0,39.59,39.58,1093.0]
["binance-futures","SOLUSDT",1658015991027,250.0,39.59,39.58,1153.0]
["binance-futures","SOLUSDT",1658015991078,250.0,39.59,39.58,1113.0]
["binance-futures","SOLUSDT",1658015991131,270.0,39.57,39.56,1923.0]
["binance-futures","SOLUSDT",1658015991163,194.0,39.57,39.56,1682.0]
["binance-futures","SOLUSDT",1658015991194,196.0,39.57,39.56,1162.0]
["binance-futures","SOLUSDT",1658015991236,196.0,39.57,39.56,806.0]
["binance-futures","SOLUSDT",1658015991269,208.0,39.57,39.56,770.0]
["binance-futures","SOLUSDT",1658015991303,211.0,39.57,39.56,613.0]
["binance-futures","SOLUSDT",1658015991339,212.0,39.57,39.56,613.0]
["binance-futures","SOLUSDT",1658015991371,212.0,39.57,39.56,582.0]
["binance-futures","SOLUSDT",1658015991407,212.0,39.57,39.56,562.0]
["binance-futures","SOLUSDT",1658015991440,212.0,39.57,39.56,587.0]
["binance-futures","SOLUSDT",1658015991482,213.0,39.57,39.56,566.0]
["binance-futures","SOLUSDT",1658015991510,213.0,39.57,39.56,570.0]
["binance-futures","SOLUSDT",1658015991549,213.0,39.57,39.56,582.0]
["binance-futures","SOLUSDT",1658015991793,163.0,39.57,39.56,582.0]
["binance-futures","SOLUSDT",1658015991949,516.0,39.58,39.57,1132.0]
["binance-futures","SOLUSDT",1658015991978,391.0,39.58,39.57,1132.0]
["binance-futures","SOLUSDT",1658015992017,384.0,39.58,39.57,1500.0]
["binance-futures","SOLUSDT",1658015992051,323.0,39.58,39.57,1460.0]
["binance-futures","SOLUSDT",1658015992090,193.0,39.58,39.57,1460.0]
["binance-futures","SOLUSDT",1658015992310,193.0,39.58,39.57,1463.0]
["binance-futures","SOLUSDT",1658015992360,194.0,39.58,39.57,1472.0]
["binance-futures","SOLUSDT",1658015992465,195.0,39.58,39.57,1472.0]
["binance-futures","SOLUSDT",1658015992560,92.0,39.58,39.57,1472.0]
["binance-futures","SOLUSDT",1658015992594,84.0,39.58,39.57,1484.0]
["binance-futures","SOLUSDT",1658015992629,84.0,39.58,39.57,1535.0]
["binance-futures","SOLUSDT",1658015992669,18.0,39.58,39.57,1535.0]
["binance-futures","SOLUSDT",1658015993004,18.0,39.58,39.57,1575.0]
["binance-futures","SOLUSDT",1658015993123,36.0,39.58,39.57,1534.0]
["binance-futures","SOLUSDT",1658015993232,34.0,39.58,39.57,1534.0]
["binance-futures","SOLUSDT",1658015993265,37.0,39.58,39.57,1534.0]
["binance-futures","SOLUSDT",1658015993297,37.0,39.58,39.57,1536.0]
["binance-futures","SOLUSDT",1658015993474,463.0,39.58,39.57,1548.0]
["binance-futures","SOLUSDT",1658015993486,792.0,39.58,39.57,909.0]
["binance-futures","SOLUSDT",1658015993502,1243.0,39.58,39.57,774.0]
["binance-futures","SOLUSDT",1658015993521,1602.0,39.58,39.57,395.0]
["binance-futures","SOLUSDT",1658015993544,1614.0,39.58,39.57,156.0]
["binance-futures","SOLUSDT",1658015993569,1832.0,39.58,39.57,149.0]
["binance-futures","SOLUSDT",1658015993591,1995.0,39.58,39.56,110.0]
["binance-futures","SOLUSDT",1658015993608,60.0,39.57,39.56,94.0]
["binance-futures","SOLUSDT",1658015993626,213.0,39.57,39.56,138.0]
["binance-futures","SOLUSDT",1658015993649,183.0,39.57,39.56,163.0]
["binance-futures","SOLUSDT",1658015993689,49.0,39.57,39.56,273.0]
["binance-futures","SOLUSDT",1658015993722,4005.0,39.57,39.56,400.0]
["binance-futures","SOLUSDT",1658015993770,3427.0,39.57,39.56,534.0]
["binance-futures","SOLUSDT",1658015993828,2913.0,39.57,39.56,534.0]
["binance-futures","SOLUSDT",1658015993874,1251.0,39.57,39.56,536.0]
["binance-futures","SOLUSDT",1658015993921,1133.0,39.57,39.56,536.0]
["binance-futures","SOLUSDT",1658015994027,1049.0,39.57,39.56,539.0]
["binance-futures","SOLUSDT",1658015994088,1182.0,39.57,39.56,540.0]
["binance-futures","SOLUSDT",1658015994127,1478.0,39.57,39.56,540.0]
["binance-futures","SOLUSDT",1658015994193,1368.0,39.57,39.56,540.0]
["binance-futures","SOLUSDT",1658015994227,1258.0,39.57,39.56,540.0]
["binance-futures","SOLUSDT",1658015994366,1268.0,39.57,39.56,540.0]
["binance-futures","SOLUSDT",1658015994398,1383.0,39.57,39.56,540.0]
["binance-futures","SOLUSDT",1658015994430,1379.0,39.57,39.56,540.0]
["binance-futures","SOLUSDT",1658015994469,1269.0,39.57,39.56,540.0]
["binance-futures","SOLUSDT",1658015994505,1421.0,39.57,39.56,540.0]
["binance-futures","SOLUSDT",1658015994680,1437.0,39.57,39.56,537.0]
["binance-futures","SOLUSDT",1658015994708,1657.0,39.57,39.56,537.0]
["binance-futures","SOLUSDT",1658015994841,1657.0,39.57,39.56,302.0]
["binance-futures","SOLUSDT",1658015994875,1775.0,39.57,39.56,177.0]
["binance-futures","SOLUSDT",1658015995024,1844.0,39.57,39.56,133.0]
["binance-futures","SOLUSDT",1658015995062,1844.0,39.57,39.56,177.0]
["binance-futures","SOLUSDT",1658015995134,1790.0,39.57,39.56,177.0]
["binance-futures","SOLUSDT",1658015995175,1792.0,39.57,39.56,177.0]
["binance-futures","SOLUSDT",1658015995258,1812.0,39.57,39.56,177.0]
["binance-futures","SOLUSDT",1658015995301,1856.0,39.57,39.56,177.0]
["binance-futures","SOLUSDT",1658015995346,1856.0,39.57,39.56,133.0]
["binance-futures","SOLUSDT",1658015995372,1856.0,39.57,39.56,177.0]
["binance-futures","SOLUSDT",1658015995419,1836.0,39.57,39.56,133.0]
["binance-futures","SOLUSDT",1658015995453,1955.0,39.57,39.56,133.0]
["binance-futures","SOLUSDT",1658015995512,1583.0,39.57,39.56,177.0]
["binance-futures","SOLUSDT",1658015995539,1270.0,39.57,39.56,469.0]
["binance-futures","SOLUSDT",1658015995565,869.0,39.57,39.56,808.0]
["binance-futures","SOLUSDT",1658015995595,222.0,39.57,39.56,835.0]
["binance-futures","SOLUSDT",1658015995636,50.0,39.57,39.56,835.0]
["binance-futures","SOLUSDT",1658015995675,26.0,39.57,39.56,906.0]
["binance-futures","SOLUSDT",1658015995722,26.0,39.57,39.56,991.0]
["binance-futures","SOLUSDT",1658015995755,145.0,39.57,39.56,1071.0]
["binance-futures","SOLUSDT",1658015995785,139.0,39.57,39.56,1071.0]
["binance-futures","SOLUSDT",1658015995897,20.0,39.57,39.56,1235.0]
["binance-futures","SOLUSDT",1658015995944,20.0,39.57,39.56,1240.0]
["binance-futures","SOLUSDT",1658015995965,20.0,39.57,39.56,941.0]
["binance-futures","SOLUSDT",1658015996018,20.0,39.57,39.56,860.0]
["binance-futures","SOLUSDT",1658015996055,18.0,39.57,39.56,761.0]
["binance-futures","SOLUSDT",1658015996095,19.0,39.57,39.56,757.0]
["binance-futures","SOLUSDT",1658015996198,20.0,39.57,39.56,757.0]
["binance-futures","SOLUSDT",1658015996281,20.0,39.57,39.56,766.0]
["binance-futures","SOLUSDT",1658015996310,22.0,39.57,39.56,765.0]
["binance-futures","SOLUSDT",1658015996344,41.0,39.57,39.56,735.0]
["binance-futures","SOLUSDT",1658015996375,41.0,39.57,39.56,740.0]
["binance-futures","SOLUSDT",1658015996414,57.0,39.57,39.56,740.0]
["binance-futures","SOLUSDT",1658015996531,58.0,39.57,39.56,740.0]
["binance-futures","SOLUSDT",1658015996684,58.0,39.57,39.56,730.0]
["binance-futures","SOLUSDT",1658015996791,58.0,39.57,39.56,735.0]
["binance-futures","SOLUSDT",1658015996835,36.0,39.57,39.56,735.0]
["binance-futures","SOLUSDT",1658015996959,36.0,39.57,39.56,740.0]
["binance-futures","SOLUSDT",1658015997016,36.0,39.57,39.56,754.0]
["binance-futures","SOLUSDT",1658015997189,36.0,39.57,39.56,755.0]
["binance-futures","SOLUSDT",1658015997242,20.0,39.57,39.56,755.0]
["binance-futures","SOLUSDT",1658015997300,19.0,39.57,39.56,755.0]
["binance-futures","SOLUSDT",1658015997318,20.0,39.57,39.56,751.0]
["binance-futures","SOLUSDT",1658015997353,20.0,39.57,39.56,755.0]
["binance-futures","SOLUSDT",1658015997454,20.0,39.57,39.56,750.0]
["binance-futures","SOLUSDT",1658015997489,20.0,39.57,39.56,825.0]
["binance-futures","SOLUSDT",1658015997522,20.0,39.57,39.56,740.0]
["binance-futures","SOLUSDT",1658015997596,20.0,39.57,39.56,700.0]
["binance-futures","SOLUSDT",1658015997707,20.0,39.57,39.56,625.0]
["binance-futures","SOLUSDT",1658015997786,20.0,39.57,39.56,629.0]
["binance-futures","SOLUSDT",1658015997863,20.0,39.57,39.56,639.0]
["binance-futures","SOLUSDT",1658015998017,20.0,39.57,39.56,669.0]
["binance-futures","SOLUSDT",1658015998057,20.0,39.57,39.56,679.0]
["binance-futures","SOLUSDT",1658015998091,20.0,39.57,39.56,669.0]
["binance-futures","SOLUSDT",1658015998121,36.0,39.57,39.56,669.0]
["binance-futures","SOLUSDT",1658015998252,69.0,39.57,39.56,659.0]
["binance-futures","SOLUSDT",1658015998284,69.0,39.57,39.56,680.0]
["binance-futures","SOLUSDT",1658015998396,69.0,39.57,39.56,631.0]
["binance-futures","SOLUSDT",1658015998468,188.0,39.57,39.56,631.0]
["binance-futures","SOLUSDT",1658015998509,250.0,39.57,39.56,631.0]
["binance-futures","SOLUSDT",1658015998570,298.0,39.57,39.56,631.0]
["binance-futures","SOLUSDT",1658015998605,306.0,39.57,39.56,631.0]
["binance-futures","SOLUSDT",1658015998760,318.0,39.57,39.56,631.0]
["binance-futures","SOLUSDT",1658015998775,322.0,39.57,39.56,631.0]
["binance-futures","SOLUSDT",1658015999014,779.0,39.57,39.56,444.0]
["binance-futures","SOLUSDT",1658015999051,1317.0,39.57,39.56,56.0]
["binance-futures","SOLUSDT",1658015999084,1496.0,39.57,39.56,191.0]
["binance-futures","SOLUSDT",1658015999121,1565.0,39.57,39.56,147.0]
["binance-futures","SOLUSDT",1658015999156,1565.0,39.57,39.56,30.0]
["binance-futures","SOLUSDT",1658015999193,1630.0,39.57,39.56,30.0]
["binance-futures","SOLUSDT",1658015999264,1630.0,39.57,39.56,62.0]
["binance-futures","SOLUSDT",1658015999296,1673.0,39.57,39.56,62.0]
["binance-futures","SOLUSDT",1658015999336,1376.0,39.57,39.56,243.0]
["binance-futures","SOLUSDT",1658015999368,1323.0,39.57,39.56,463.0]
["binance-futures","SOLUSDT",1658015999400,1323.0,39.57,39.56,243.0]
["binance-futures","SOLUSDT",1658015999477,1441.0,39.57,39.56,144.0]
["binance-futures","SOLUSDT",1658015999594,1441.0,39.57,39.56,188.0]
["binance-futures","SOLUSDT",1658015999657,1436.0,39.57,39.56,188.0]
["binance-futures","SOLUSDT",1658015999692,1436.0,39.57,39.56,134.0]
["binance-futures","SOLUSDT",1658015999727,1442.0,39.57,39.56,18.0]
["binance-futures","SOLUSDT",1658015999797,1329.0,39.57,39.56,18.0]
["binance-futures","SOLUSDT",1658015999944,1338.0,39.57,39.56,18.0]