{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1486361,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":149,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1657843200010,2005.0,37.12,37.11,347.0]
["binance-futures","SOLUSDT",1657843200035,1600.0,37.12,37.11,346.0]
["binance-futures","SOLUSDT",1657843200063,2027.0,37.12,37.11,346.0]
["binance-futures","SOLUSDT",1657843200088,1790.0,37.12,37.11,211.0]
["binance-futures","SOLUSDT",1657843200108,1899.0,37.12,37.11,244.0]
["binance-futures","SOLUSDT",1657843200124,1978.0,37.12,37.11,193.0]
["binance-futures","SOLUSDT",1657843202208,1788.0,37.12,37.11,193.0]
["binance-futures","SOLUSDT",1657843203184,1788.0,37.12,37.11,172.0]
["binance-futures","SOLUSDT",1657843203185,1687.0,37.12,37.11,129.0]
["binance-futures","SOLUSDT",1657843203188,1687.0,37.12,37.1,1546.0]
["binance-futures","SOLUSDT",1657843203190,1608.0,37.12,37.1,1546.0]
["binance-futures","SOLUSDT",1657843203196,1609.0,37.12,37.1,1546.0]
["binance-futures","SOLUSDT",1657843203209,1580.0,37.12,37.1,1546.0]
["binance-futures","SOLUSDT",1657843203210,1539.0,37.12,37.1,1546.0]
["binance-futures","SOLUSDT",1657843203213,1539.0,37.12,37.1,1303.0]
["binance-futures","SOLUSDT",1657843203214,1573.0,37.12,37.1,1303.0]
["binance-futures","SOLUSDT",1657843203224,1560.0,37.12,37.1,1303.0]
["binance-futures","SOLUSDT",1657843203227,1560.0,37.12,37.1,1357.0]
["binance-futures","SOLUSDT",1657843203229,1417.0,37.12,37.1,1357.0]
["binance-futures","SOLUSDT",1657843203234,1416.0,37.12,37.1,1357.0]
["binance-futures","SOLUSDT",1657843203240,1416.0,37.12,37.1,1355.0]
["binance-futures","SOLUSDT",1657843203242,1440.0,37.12,37.1,1355.0]
["binance-futures","SOLUSDT",1657843203254,1440.0,37.12,37.11,33.0]
["binance-futures","SOLUSDT",1657843203256,1395.0,37.12,37.11,33.0]
["binance-futures","SOLUSDT",1657843203261,1429.0,37.12,37.11,33.0]
["binance-futures","SOLUSDT",1657843203268,1422.0,37.12,37.11,143.0]
["binance-futures","SOLUSDT",1657843203282,1283.0,37.12,37.11,140.0]
["binance-futures","SOLUSDT",1657843203284,1299.0,37.12,37.11,140.0]
["binance-futures","SOLUSDT",1657843203289,1299.0,37.12,37.11,139.0]
["binance-futures","SOLUSDT",1657843203293,1300.0,37.12,37.11,247.0]
["binance-futures","SOLUSDT",1657843203308,989.0,37.12,37.11,247.0]
["binance-futures","SOLUSDT",1657843203309,1033.0,37.12,37.11,247.0]
["binance-futures","SOLUSDT",1657843203310,1032.0,37.12,37.11,247.0]
["binance-futures","SOLUSDT",1657843203312,1033.0,37.12,37.11,247.0]
["binance-futures","SOLUSDT",1657843203314,1027.0,37.12,37.11,247.0]
["binance-futures","SOLUSDT",1657843203317,1022.0,37.12,37.11,247.0]
["binance-futures","SOLUSDT",1657843203331,1020.0,37.12,37.11,247.0]
["binance-futures","SOLUSDT",1657843203333,1059.0,37.12,37.11,139.0]
["binance-futures","SOLUSDT",1657843203333,1059.0,37.12,37.11,134.0]
["binance-futures","SOLUSDT",1657843203353,1065.0,37.12,37.11,134.0]
["binance-futures","SOLUSDT",1657843203356,1075.0,37.12,37.11,134.0]
["binance-futures","SOLUSDT",1657843203360,1075.0,37.12,37.11,116.0]
["binance-futures","SOLUSDT",1657843203363,1042.0,37.12,37.11,116.0]
["binance-futures","SOLUSDT",1657843203365,1042.0,37.12,37.11,6.0]
["binance-futures","SOLUSDT",1657843203372,1042.0,37.12,37.11,45.0]
["binance-futures","SOLUSDT",1657843203373,998.0,37.12,37.11,45.0]
["binance-futures","SOLUSDT",1657843203375,1000.0,37.12,37.11,45.0]
["binance-futures","SOLUSDT",1657843203379,956.0,37.12,37.11,45.0]
["binance-futures","SOLUSDT",1657843203382,952.0,37.12,37.11,45.0]
["binance-futures","SOLUSDT",1657843203386,942.0,37.12,37.11,45.0]
["binance-futures","SOLUSDT",1657843203395,932.0,37.12,37.11,45.0]
["binance-futures","SOLUSDT",1657843203418,928.0,37.12,37.11,45.0]
["binance-futures","SOLUSDT",1657843203478,925.0,37.12,37.11,45.0]
["binance-futures","SOLUSDT",1657843203516,972.0,37.12,37.11,45.0]
["binance-futures","SOLUSDT",1657843203553,956.0,37.12,37.11,45.0]
["binance-futures","SOLUSDT",1657843203572,1073.0,37.12,37.11,45.0]
["binance-futures","SOLUSDT",1657843203656,939.0,37.12,37.11,45.0]
["binance-futures","SOLUSDT",1657843203685,939.0,37.12,37.11,155.0]
["binance-futures","SOLUSDT",1657843203693,939.0,37.12,37.11,267.0]
["binance-futures","SOLUSDT",1657843203731,939.0,37.12,37.11,291.0]
["binance-futures","SOLUSDT",1657843203745,939.0,37.12,37.11,181.0]
["binance-futures","SOLUSDT",1657843203759,939.0,37.12,37.11,71.0]
["binance-futures","SOLUSDT",1657843203782,939.0,37.12,37.11,289.0]
["binance-futures","SOLUSDT",1657843203795,939.0,37.12,37.11,179.0]
["binance-futures","SOLUSDT",1657843203814,932.0,37.12,37.11,179.0]
["binance-futures","SOLUSDT",1657843203846,942.0,37.12,37.11,179.0]
["binance-futures","SOLUSDT",1657843203981,933.0,37.12,37.11,179.0]
["binance-futures","SOLUSDT",1657843203991,933.0,37.12,37.11,289.0]
["binance-futures","SOLUSDT",1657843204028,713.0,37.12,37.11,399.0]
["binance-futures","SOLUSDT",1657843204079,631.0,37.12,37.11,852.0]
["binance-futures","SOLUSDT",1657843204083,443.0,37.12,37.11,572.0]
["binance-futures","SOLUSDT",1657843204094,433.0,37.12,37.11,536.0]
["binance-futures","SOLUSDT",1657843204125,433.0,37.12,37.11,505.0]
["binance-futures","SOLUSDT",1657843204132,425.0,37.12,37.11,505.0]
["binance-futures","SOLUSDT",1657843204142,1392.0,37.12,37.11,505.0]
["binance-futures","SOLUSDT",1657843204170,1381.0,37.12,37.11,496.0]
["binance-futures","SOLUSDT",1657843204186,1381.0,37.12,37.11,560.0]
["binance-futures","SOLUSDT",1657843204269,1371.0,37.12,37.11,560.0]
["binance-futures","SOLUSDT",1657843204292,1295.0,37.12,37.11,560.0]
["binance-futures","SOLUSDT",1657843204314,1292.0,37.12,37.11,560.0]
["binance-futures","SOLUSDT",1657843204410,1295.0,37.12,37.11,560.0]
["binance-futures","SOLUSDT",1657843204452,1292.0,37.12,37.11,560.0]
["binance-futures","SOLUSDT",1657843204622,1292.0,37.12,37.11,562.0]
["binance-futures","SOLUSDT",1657843204665,1301.0,37.12,37.11,562.0]
["binance-futures","SOLUSDT",1657843204705,1376.0,37.12,37.11,562.0]
["binance-futures","SOLUSDT",1657843204782,1378.0,37.12,37.11,560.0]
["binance-futures","SOLUSDT",1657843204835,1378.0,37.12,37.11,561.0]
["binance-futures","SOLUSDT",1657843204952,1372.0,37.12,37.11,561.0]
["binance-futures","SOLUSDT",1657843205001,1371.0,37.12,37.11,561.0]
["binance-futures","SOLUSDT",1657843205039,1379.0,37.12,37.11,581.0]
["binance-futures","SOLUSDT",1657843205053,1387.0,37.12,37.11,561.0]
["binance-futures","SOLUSDT",1657843205114,1378.0,37.12,37.11,581.0]
["binance-futures","SOLUSDT",1657843205177,1373.0,37.12,37.11,581.0]
["binance-futures","SOLUSDT",1657843205183,1373.0,37.12,37.11,621.0]
["binance-futures","SOLUSDT",1657843205230,1373.0,37.12,37.11,622.0]
["binance-futures","SOLUSDT",1657843205260,1372.0,37.12,37.11,648.0]
["binance-futures","SOLUSDT",1657843205346,1364.0,37.12,37.11,648.0]
["binance-futures","SOLUSDT",1657843205378,1364.0,37.12,37.11,652.0]
["binance-futures","SOLUSDT",1657843205448,1366.0,37.12,37.11,652.0]
["binance-futures","SOLUSDT",1657843205480,1362.0,37.12,37.11,654.0]
["binance-futures","SOLUSDT",1657843205482,1361.0,37.12,37.11,654.0]
["binance-futures","SOLUSDT",1657843205556,1353.0,37.12,37.11,654.0]
["binance-futures","SOLUSDT",1657843205626,1361.0,37.12,37.11,654.0]
["binance-futures","SOLUSDT",1657843205684,1361.0,37.12,37.11,652.0]
["binance-futures","SOLUSDT",1657843205757,1360.0,37.12,37.11,652.0]
["binance-futures","SOLUSDT",1657843205815,1359.0,37.12,37.11,632.0]
["binance-futures","SOLUSDT",1657843205841,1359.0,37.12,37.11,604.0]
["binance-futures","SOLUSDT",1657843206039,1368.0,37.12,37.11,606.0]
["binance-futures","SOLUSDT",1657843206055,1425.0,37.12,37.11,607.0]
["binance-futures","SOLUSDT",1657843206072,1416.0,37.12,37.11,607.0]
["binance-futures","SOLUSDT",1657843206153,1330.0,37.12,37.11,607.0]
["binance-futures","SOLUSDT",1657843206200,1334.0,37.12,37.11,607.0]
["binance-futures","SOLUSDT",1657843206304,1324.0,37.12,37.11,607.0]
["binance-futures","SOLUSDT",1657843206420,1323.0,37.12,37.11,607.0]
["binance-futures","SOLUSDT",1657843206479,1320.0,37.12,37.11,609.0]
["binance-futures","SOLUSDT",1657843206530,1319.0,37.12,37.11,613.0]
["binance-futures","SOLUSDT",1657843206675,1266.0,37.12,37.11,613.0]
["binance-futures","SOLUSDT",1657843206801,1376.0,37.12,37.11,391.0]
["binance-futures","SOLUSDT",1657843206848,1486.0,37.12,37.11,391.0]
["binance-futures","SOLUSDT",1657843207049,1482.0,37.12,37.11,391.0]
["binance-futures","SOLUSDT",1657843207182,1660.0,37.12,37.11,501.0]
["binance-futures","SOLUSDT",1657843207244,1660.0,37.12,37.11,521.0]
["binance-futures","SOLUSDT",1657843207277,1660.0,37.12,37.11,501.0]
["binance-futures","SOLUSDT",1657843207356,1656.0,37.12,37.11,501.0]
["binance-futures","SOLUSDT",1657843207460,1606.0,37.12,37.11,391.0]
["binance-futures","SOLUSDT",1657843207550,1610.0,37.12,37.11,391.0]
["binance-futures","SOLUSDT",1657843207656,1601.0,37.12,37.11,391.0]
["binance-futures","SOLUSDT",1657843207684,1609.0,37.12,37.11,391.0]
["binance-futures","SOLUSDT",1657843207837,1609.0,37.12,37.11,392.0]
["binance-futures","SOLUSDT",1657843207954,1788.0,37.12,37.11,264.0]
["binance-futures","SOLUSDT",1657843208027,1789.0,37.12,37.11,264.0]
["binance-futures","SOLUSDT",1657843208139,1788.0,37.12,37.11,264.0]
["binance-futures","SOLUSDT",1657843208188,1788.0,37.12,37.11,265.0]
["binance-futures","SOLUSDT",1657843208381,1788.0,37.12,37.11,262.0]
["binance-futures","SOLUSDT",1657843208449,1789.0,37.12,37.11,262.0]
["binance-futures","SOLUSDT",1657843208555,1790.0,37.12,37.11,252.0]
["binance-futures","SOLUSDT",1657843208632,1750.0,37.12,37.11,252.0]
["binance-futures","SOLUSDT",1657843208755,1750.0,37.12,37.11,157.0]
["binance-futures","SOLUSDT",1657843208840,1746.0,37.12,37.11,157.0]
["binance-futures","SOLUSDT",1657843208937,1746.0,37.12,37.11,155.0]
["binance-futures","SOLUSDT",1657843209047,1787.0,37.12,37.11,155.0]
["binance-futures","SOLUSDT",1657843209075,1785.0,37.12,37.11,157.0]
["binance-futures","SOLUSDT",1657843209208,1745.0,37.12,37.11,157.0]
["binance-futures","SOLUSDT",1657843209398,1745.0,37.12,37.11,154.0]
["binance-futures","SOLUSDT",1657843209464,1745.0,37.12,37.11,152.0]
["binance-futures","SOLUSDT",1657843209506,1745.0,37.12,37.11,149.0]
["binance-futures","SOLUSDT",1657843209598,1753.0,37.12,37.11,133.0]
["binance-futures","SOLUSDT",1657843209711,1753.0,37.12,37.11,122.0]
["binance-futures","SOLUSDT",1657843209792,1753.0,37.12,37.11,142.0]
["binance-futures","SOLUSDT",1657843209844,1796.0,37.12,37.11,164.0]
["binance-futures","SOLUSDT",1657843210071,1820.0,37.12,37.11,164.0]
["binance-futures","SOLUSDT",1657843210157,1830.0,37.12,37.11,164.0]
["binance-futures","SOLUSDT",1657843210401,1830.0,37.12,37.11,162.0]
["binance-futures","SOLUSDT",1657843210506,2043.0,37.12,37.11,168.0]
["binance-futures","SOLUSDT",1657843210526,2043.0,37.12,37.11,150.0]
["binance-futures","SOLUSDT",1657843210539,1977.0,37.12,37.11,93.0]
["binance-futures","SOLUSDT",1657843210553,1944.0,37.12,37.11,111.0]
["binance-futures","SOLUSDT",1657843210570,1954.0,37.12,37.11,111.0]
["binance-futures","SOLUSDT",1657843210594,1933.0,37.12,37.11,121.0]
["binance-futures","SOLUSDT",1657843210636,1889.0,37.12,37.11,153.0]
["binance-futures","SOLUSDT",1657843210653,1805.0,37.12,37.11,153.0]
["binance-futures","SOLUSDT",1657843210672,1805.0,37.12,37.11,159.0]
["binance-futures","SOLUSDT",1657843210693,1797.0,37.12,37.11,139.0]
["binance-futures","SOLUSDT",1657843210709,1989.0,37.12,37.11,138.0]
["binance-futures","SOLUSDT",1657843210735,1997.0,37.12,37.11,92.0]
["binance-futures","SOLUSDT",1657843210790,2064.0,37.12,37.11,110.0]
["binance-futures","SOLUSDT",1657843210814,2009.0,37.12,37.11,92.0]
["binance-futures","SOLUSDT",1657843210846,1873.0,37.12,37.11,215.0]
["binance-futures","SOLUSDT",1657843210864,1873.0,37.12,37.11,233.0]
["binance-futures","SOLUSDT",1657843210883,1873.0,37.12,37.11,110.0]
["binance-futures","SOLUSDT",1657843210906,1806.0,37.12,37.11,110.0]
["binance-futures","SOLUSDT",1657843210940,1806.0,37.12,37.11,92.0]
["binance-futures","SOLUSDT",1657843211026,1983.0,37.12,37.11,92.0]
["binance-futures","SOLUSDT",1657843211055,2043.0,37.12,37.11,110.0]
["binance-futures","SOLUSDT",1657843211109,1999.0,37.12,37.11,92.0]
["binance-futures","SOLUSDT",1657843211127,2043.0,37.12,37.11,92.0]
["binance-futures","SOLUSDT",1657843211156,2008.0,37.12,37.11,92.0]
["binance-futures","SOLUSDT",1657843211171,2045.0,37.12,37.11,110.0]
["binance-futures","SOLUSDT",1657843211226,2046.0,37.12,37.11,93.0]
["binance-futures","SOLUSDT",1657843211256,2090.0,37.12,37.11,93.0]
["binance-futures","SOLUSDT",1657843211304,2046.0,37.12,37.11,221.0]
["binance-futures","SOLUSDT",1657843211343,1925.0,37.12,37.11,95.0]
["binance-futures","SOLUSDT",1657843211365,2037.0,37.12,37.11,95.0]
["binance-futures","SOLUSDT",1657843211419,1993.0,37.12,37.11,95.0]
["binance-futures","SOLUSDT",1657843211443,1988.0,37.12,37.11,203.0]
["binance-futures","SOLUSDT",1657843211469,1975.0,37.12,37.11,203.0]
["binance-futures","SOLUSDT",1657843211500,1990.0,37.12,37.11,313.0]
["binance-futures","SOLUSDT",1657843211547,1990.0,37.12,37.11,205.0]
["binance-futures","SOLUSDT",1657843211587,1990.0,37.12,37.11,108.0]
["binance-futures","SOLUSDT",1657843211641,1990.0,37.12,37.11,218.0]
["binance-futures","SOLUSDT",1657843211673,1990.0,37.12,37.11,134.0]
["binance-futures","SOLUSDT",1657843211695,1990.0,37.12,37.11,149.0]
["binance-futures","SOLUSDT",1657843211730,1990.0,37.12,37.11,41.0]
["binance-futures","SOLUSDT",1657843211752,2025.0,37.12,37.11,41.0]
["binance-futures","SOLUSDT",1657843211790,2025.0,37.12,37.11,149.0]
["binance-futures","SOLUSDT",1657843211822,2287.0,37.12,37.11,149.0]
["binance-futures","SOLUSDT",1657843211852,2287.0,37.12,37.11,41.0]
["binance-futures","SOLUSDT",1657843211875,2172.0,37.12,37.11,149.0]
["binance-futures","SOLUSDT",1657843211906,2224.0,37.12,37.11,149.0]
["binance-futures","SOLUSDT",1657843211952,1887.0,37.12,37.11,259.0]
["binance-futures","SOLUSDT",1657843211995,1731.0,37.12,37.11,259.0]
["binance-futures","SOLUSDT",1657843212023,1881.0,37.12,37.11,169.0]
["binance-futures","SOLUSDT",1657843212038,1850.0,37.12,37.11,169.0]
["binance-futures","SOLUSDT",1657843212121,2190.0,37.12,37.11,221.0]
["binance-futures","SOLUSDT",1657843212222,2190.0,37.12,37.11,182.0]
["binance-futures","SOLUSDT",1657843212259,2162.0,37.12,37.11,182.0]
["binance-futures","SOLUSDT",1657843212327,2143.0,37.12,37.11,232.0]
["binance-futures","SOLUSDT",1657843212387,2159.0,37.12,37.11,362.0]
["binance-futures","SOLUSDT",1657843212439,2049.0,37.12,37.11,362.0]
["binance-futures","SOLUSDT",1657843212467,2159.0,37.12,37.11,252.0]
["binance-futures","SOLUSDT",1657843212512,2159.0,37.12,37.11,79.0]
["binance-futures","SOLUSDT",1657843212586,2157.0,37.12,37.11,97.0]
["binance-futures","SOLUSDT",1657843212613,2201.0,37.12,37.11,97.0]
["binance-futures","SOLUSDT",1657843212645,2201.0,37.12,37.11,117.0]
["binance-futures","SOLUSDT",1657843212678,2399.0,37.12,37.11,53.0]
["binance-futures","SOLUSDT",1657843212718,2442.0,37.12,37.11,50.0]
["binance-futures","SOLUSDT",1657843212738,2653.0,37.12,37.11,50.0]
["binance-futures","SOLUSDT",1657843212757,2467.0,37.12,37.1,1695.0]
["binance-futures","SOLUSDT",1657843212774,2467.0,37.12,37.1,1767.0]
["binance-futures","SOLUSDT",1657843212779,2467.0,37.12,37.1,1414.0]
["binance-futures","SOLUSDT",1657843212834,2585.0,37.12,37.1,1414.0]
["binance-futures","SOLUSDT",1657843212855,2585.0,37.12,37.1,1524.0]
["binance-futures","SOLUSDT",1657843212878,2585.0,37.12,37.11,18.0]
["binance-futures","SOLUSDT",1657843213005,2613.0,37.12,37.11,18.0]
["binance-futures","SOLUSDT",1657843213032,2672.0,37.12,37.1,1469.0]
["binance-futures","SOLUSDT",1657843213072,2672.0,37.12,37.1,1459.0]
["binance-futures","SOLUSDT",1657843213114,2944.0,37.12,37.11,18.0]
["binance-futures","SOLUSDT",1657843213148,2920.0,37.12,37.1,1459.0]
["binance-futures","SOLUSDT",1657843213165,2943.0,37.12,37.1,1459.0]
["binance-futures","SOLUSDT",1657843213190,2935.0,37.12,37.1,1459.0]
["binance-futures","SOLUSDT",1657843213307,2907.0,37.12,37.11,5.0]
["binance-futures","SOLUSDT",1657843213389,3081.0,37.12,37.11,128.0]
["binance-futures","SOLUSDT",1657843213456,2997.0,37.12,37.11,113.0]
["binance-futures","SOLUSDT",1657843213518,316.0,37.11,37.1,1575.0]
["binance-futures","SOLUSDT",1657843213582,349.0,37.11,37.1,1575.0]
["binance-futures","SOLUSDT",1657843213652,334.0,37.11,37.1,1382.0]
["binance-futures","SOLUSDT",1657843213790,334.0,37.11,37.1,1425.0]
["binance-futures","SOLUSDT",1657843213867,334.0,37.11,37.1,1438.0]
["binance-futures","SOLUSDT",1657843213921,334.0,37.11,37.1,1517.0]
["binance-futures","SOLUSDT",1657843214004,334.0,37.11,37.1,1574.0]
["binance-futures","SOLUSDT",1657843214053,461.0,37.11,37.1,1435.0]
["binance-futures","SOLUSDT",1657843214111,916.0,37.11,37.1,1412.0]
["binance-futures","SOLUSDT",1657843214172,876.0,37.11,37.1,1285.0]
["binance-futures","SOLUSDT",1657843214237,749.0,37.11,37.1,1534.0]
["binance-futures","SOLUSDT",1657843214327,858.0,37.11,37.1,1395.0]
["binance-futures","SOLUSDT",1657843214414,950.0,37.11,37.1,1314.0]
["binance-futures","SOLUSDT",1657843214480,1083.0,37.11,37.1,1448.0]
["binance-futures","SOLUSDT",1657843214569,1133.0,37.11,37.1,1437.0]
["binance-futures","SOLUSDT",1657843214645,909.0,37.11,37.1,1424.0]
["binance-futures","SOLUSDT",1657843214715,676.0,37.11,37.1,1384.0]
["binance-futures","SOLUSDT",1657843214794,700.0,37.11,37.1,1523.0]
["binance-futures","SOLUSDT",1657843214852,854.0,37.11,37.1,1523.0]
["binance-futures","SOLUSDT",1657843214907,1106.0,37.11,37.1,1296.0]
["binance-futures","SOLUSDT",1657843214954,1170.0,37.11,37.1,1157.0]
["binance-futures","SOLUSDT",1657843215010,1233.0,37.11,37.1,1196.0]
["binance-futures","SOLUSDT",1657843215063,1114.0,37.11,37.1,1196.0]
["binance-futures","SOLUSDT",1657843215127,1114.0,37.11,37.1,1249.0]
["binance-futures","SOLUSDT",1657843215191,1118.0,37.11,37.1,1387.0]
["binance-futures","SOLUSDT",1657843215239,1340.0,37.11,37.1,759.0]
["binance-futures","SOLUSDT",1657843215284,1340.0,37.11,37.1,609.0]
["binance-futures","SOLUSDT",1657843215358,1536.0,37.11,37.1,729.0]
["binance-futures","SOLUSDT",1657843215418,1554.0,37.11,37.1,499.0]
["binance-futures","SOLUSDT",1657843215521,1743.0,37.11,37.1,517.0]
["binance-futures","SOLUSDT",1657843215695,1743.0,37.11,37.1,625.0]
["binance-futures","SOLUSDT",1657843215737,1743.0,37.11,37.1,517.0]
["binance-futures","SOLUSDT",1657843215770,1121.0,37.11,37.1,517.0]
["binance-futures","SOLUSDT",1657843215808,1121.0,37.11,37.1,739.0]
["binance-futures","SOLUSDT",1657843215842,1121.0,37.11,37.1,759.0]
["binance-futures","SOLUSDT",1657843215882,1122.0,37.11,37.1,759.0]
["binance-futures","SOLUSDT",1657843215912,984.0,37.11,37.1,759.0]
["binance-futures","SOLUSDT",1657843215987,847.0,37.11,37.1,759.0]
["binance-futures","SOLUSDT",1657843216022,609.0,37.11,37.1,1036.0]
["binance-futures","SOLUSDT",1657843216055,551.0,37.11,37.1,1028.0]
["binance-futures","SOLUSDT",1657843216095,557.0,37.11,37.1,909.0]
["binance-futures","SOLUSDT",1657843216130,507.0,37.11,37.1,759.0]
["binance-futures","SOLUSDT",1657843216159,618.0,37.11,37.1,759.0]
["binance-futures","SOLUSDT",1657843216212,728.0,37.11,37.1,759.0]
["binance-futures","SOLUSDT",1657843216287,546.0,37.11,37.1,835.0]
["binance-futures","SOLUSDT",1657843216308,556.0,37.11,37.1,1055.0]
["binance-futures","SOLUSDT",1657843216356,664.0,37.11,37.1,1055.0]
["binance-futures","SOLUSDT",1657843216379,664.0,37.11,37.1,945.0]
["binance-futures","SOLUSDT",1657843216505,664.0,37.11,37.1,834.0]
["binance-futures","SOLUSDT",1657843216584,800.0,37.11,37.1,788.0]
["binance-futures","SOLUSDT",1657843216607,800.0,37.11,37.1,770.0]
["binance-futures","SOLUSDT",1657843216653,818.0,37.11,37.1,770.0]
["binance-futures","SOLUSDT",1657843216709,818.0,37.11,37.1,880.0]
["binance-futures","SOLUSDT",1657843216812,818.0,37.11,37.1,770.0]
["binance-futures","SOLUSDT",1657843217029,434.0,37.11,37.1,1067.0]
["binance-futures","SOLUSDT",1657843217066,427.0,37.11,37.1,1007.0]
["binance-futures","SOLUSDT",1657843217100,537.0,37.11,37.1,889.0]
["binance-futures","SOLUSDT",1657843217138,647.0,37.11,37.1,880.0]
["binance-futures","SOLUSDT",1657843217155,647.0,37.11,37.1,770.0]
["binance-futures","SOLUSDT",1657843217237,648.0,37.11,37.1,770.0]
["binance-futures","SOLUSDT",1657843217269,648.0,37.11,37.1,767.0]
["binance-futures","SOLUSDT",1657843217346,648.0,37.11,37.1,768.0]
["binance-futures","SOLUSDT",1657843217394,642.0,37.11,37.1,692.0]
["binance-futures","SOLUSDT",1657843217432,689.0,37.11,37.1,692.0]
["binance-futures","SOLUSDT",1657843217558,688.0,37.11,37.1,693.0]
["binance-futures","SOLUSDT",1657843217753,684.0,37.11,37.1,693.0]
["binance-futures","SOLUSDT",1657843217806,684.0,37.11,37.1,762.0]
["binance-futures","SOLUSDT",1657843217854,681.0,37.11,37.1,762.0]
["binance-futures","SOLUSDT",1657843217937,682.0,37.11,37.1,760.0]
["binance-futures","SOLUSDT",1657843217971,808.0,37.11,37.1,760.0]
["binance-futures","SOLUSDT",1657843218003,808.0,37.11,37.1,765.0]
["binance-futures","SOLUSDT",1657843218035,698.0,37.11,37.1,919.0]
["binance-futures","SOLUSDT",1657843218072,698.0,37.11,37.1,989.0]
["binance-futures","SOLUSDT",1657843218103,808.0,37.11,37.1,989.0]
["binance-futures","SOLUSDT",1657843218135,416.0,37.11,37.1,980.0]
["binance-futures","SOLUSDT",1657843218162,390.0,37.11,37.1,1155.0]
["binance-futures","SOLUSDT",1657843218205,46.0,37.11,37.1,1165.0]
["binance-futures","SOLUSDT",1657843218239,97.0,37.11,37.1,1223.0]
["binance-futures","SOLUSDT",1657843218300,97.0,37.11,37.1,1220.0]
["binance-futures","SOLUSDT",1657843218336,97.0,37.11,37.1,1276.0]
["binance-futures","SOLUSDT",1657843218374,117.0,37.11,37.1,1278.0]
["binance-futures","SOLUSDT",1657843218405,117.0,37.11,37.1,1381.0]
["binance-futures","SOLUSDT",1657843218482,117.0,37.11,37.1,1341.0]
["binance-futures","SOLUSDT",1657843218524,117.0,37.11,37.1,1394.0]
["binance-futures","SOLUSDT",1657843218544,117.0,37.11,37.1,1341.0]
["binance-futures","SOLUSDT",1657843218603,1196.0,37.12,37.11,855.0]
["binance-futures","SOLUSDT",1657843218637,1081.0,37.12,37.11,591.0]
["binance-futures","SOLUSDT",1657843218666,1081.0,37.12,37.11,579.0]
["binance-futures","SOLUSDT",1657843218782,1139.0,37.12,37.11,579.0]
["binance-futures","SOLUSDT",1657843218867,1157.0,37.12,37.11,688.0]
["binance-futures","SOLUSDT",1657843218898,1166.0,37.12,37.11,692.0]
["binance-futures","SOLUSDT",1657843218931,1250.0,37.12,37.11,692.0]
["binance-futures","SOLUSDT",1657843218972,1250.0,37.12,37.11,757.0]
["binance-futures","SOLUSDT",1657843219006,1166.0,37.12,37.11,1012.0]
["binance-futures","SOLUSDT",1657843219038,1166.0,37.12,37.11,1122.0]
["binance-futures","SOLUSDT",1657843219078,1166.0,37.12,37.11,1013.0]
["binance-futures","SOLUSDT",1657843219115,1058.0,37.12,37.11,1031.0]
["binance-futures","SOLUSDT",1657843219180,948.0,37.12,37.11,1159.0]
["binance-futures","SOLUSDT",1657843219217,890.0,37.12,37.11,1159.0]
["binance-futures","SOLUSDT",1657843219324,880.0,37.12,37.11,1049.0]
["binance-futures","SOLUSDT",1657843219363,991.0,37.12,37.11,1049.0]
["binance-futures","SOLUSDT",1657843219405,991.0,37.12,37.11,1051.0]
["binance-futures","SOLUSDT",1657843219450,991.0,37.12,37.11,1033.0]
["binance-futures","SOLUSDT",1657843219508,978.0,37.12,37.11,1143.0]
["binance-futures","SOLUSDT",1657843219555,978.0,37.12,37.11,1154.0]
["binance-futures","SOLUSDT",1657843219608,978.0,37.12,37.11,1044.0]
["binance-futures","SOLUSDT",1657843219779,796.0,37.12,37.11,1044.0]
["binance-futures","SOLUSDT",1657843219832,695.0,37.12,37.11,1221.0]
["binance-futures","SOLUSDT",1657843219878,585.0,37.12,37.11,1221.0]
["binance-futures","SOLUSDT",1657843219937,621.0,37.12,37.11,1221.0]
["binance-futures","SOLUSDT",1657843219986,731.0,37.12,37.11,1127.0]
["binance-futures","SOLUSDT",1657843220041,731.0,37.12,37.11,1254.0]
["binance-futures","SOLUSDT",1657843220094,733.0,37.12,37.11,1135.0]
["binance-futures","SOLUSDT",1657843220138,733.0,37.12,37.11,803.0]
["binance-futures","SOLUSDT",1657843220191,1379.0,37.12,37.11,783.0]
["binance-futures","SOLUSDT",1657843220246,1411.0,37.12,37.11,762.0]
["binance-futures","SOLUSDT",1657843220292,1429.0,37.12,37.11,763.0]
["binance-futures","SOLUSDT",1657843220342,1469.0,37.12,37.11,763.0]
["binance-futures","SOLUSDT",1657843220410,918.0,37.12,37.11,763.0]
["binance-futures","SOLUSDT",1657843220460,858.0,37.12,37.11,765.0]
["binance-futures","SOLUSDT",1657843220512,859.0,37.12,37.11,638.0]
["binance-futures","SOLUSDT",1657843220562,861.0,37.12,37.11,638.0]
["binance-futures","SOLUSDT",1657843220622,860.0,37.12,37.11,638.0]
["binance-futures","SOLUSDT",1657843220682,855.0,37.12,37.11,638.0]
["binance-futures","SOLUSDT",1657843220775,867.0,37.12,37.11,638.0]
["binance-futures","SOLUSDT",1657843220841,866.0,37.12,37.11,638.0]
["binance-futures","SOLUSDT",1657843220961,669.0,37.12,37.11,638.0]
["binance-futures","SOLUSDT",1657843221132,680.0,37.12,37.11,638.0]
["binance-futures","SOLUSDT",1657843221236,680.0,37.12,37.11,574.0]
["binance-futures","SOLUSDT",1657843221294,798.0,37.12,37.11,574.0]
["binance-futures","SOLUSDT",1657843221357,974.0,37.12,37.11,389.0]
["binance-futures","SOLUSDT",1657843221405,973.0,37.12,37.11,532.0]
["binance-futures","SOLUSDT",1657843221453,973.0,37.12,37.11,396.0]
["binance-futures","SOLUSDT",1657843221489,973.0,37.12,37.11,283.0]
["binance-futures","SOLUSDT",1657843221551,747.0,37.12,37.11,284.0]
["binance-futures","SOLUSDT",1657843221626,747.0,37.12,37.11,272.0]
["binance-futures","SOLUSDT",1657843221682,800.0,37.12,37.11,290.0]
["binance-futures","SOLUSDT",1657843221720,746.0,37.12,37.11,398.0]
["binance-futures","SOLUSDT",1657843221977,745.0,37.12,37.11,398.0]
["binance-futures","SOLUSDT",1657843222030,814.0,37.12,37.11,413.0]
["binance-futures","SOLUSDT",1657843222145,775.0,37.12,37.11,413.0]
["binance-futures","SOLUSDT",1657843222198,839.0,37.12,37.11,415.0]
["binance-futures","SOLUSDT",1657843222254,839.0,37.12,37.11,412.0]
["binance-futures","SOLUSDT",1657843222382,819.0,37.12,37.11,412.0]
["binance-futures","SOLUSDT",1657843222446,809.0,37.12,37.11,452.0]
["binance-futures","SOLUSDT",1657843222494,809.0,37.12,37.11,516.0]
["binance-futures","SOLUSDT",1657843222566,701.0,37.12,37.11,516.0]
["binance-futures","SOLUSDT",1657843222887,384.0,37.12,37.11,516.0]
["binance-futures","SOLUSDT",1657843222920,362.0,37.12,37.11,516.0]
["binance-futures","SOLUSDT",1657843223082,362.0,37.12,37.11,515.0]
["binance-futures","SOLUSDT",1657843223151,360.0,37.12,37.11,515.0]
["binance-futures","SOLUSDT",1657843223185,374.0,37.12,37.11,515.0]
["binance-futures","SOLUSDT",1657843223249,540.0,37.12,37.11,516.0]
["binance-futures","SOLUSDT",1657843223284,560.0,37.12,37.11,516.0]
["binance-futures","SOLUSDT",1657843223316,538.0,37.12,37.11,516.0]
["binance-futures","SOLUSDT",1657843223332,498.0,37.12,37.11,556.0]
["binance-futures","SOLUSDT",1657843223461,498.0,37.12,37.11,516.0]
["binance-futures","SOLUSDT",1657843223498,499.0,37.12,37.11,518.0]
["binance-futures","SOLUSDT",1657843223624,509.0,37.12,37.11,518.0]
["binance-futures","SOLUSDT",1657843223739,3018.0,37.11,37.1,796.0]
["binance-futures","SOLUSDT",1657843223771,1159.0,37.1,37.09,2181.0]
["binance-futures","SOLUSDT",1657843223801,700.0,37.09,37.08,2247.0]
["binance-futures","SOLUSDT",1657843223832,1183.0,37.09,37.08,1470.0]
["binance-futures","SOLUSDT",1657843223866,1392.0,37.09,37.08,314.0]
["binance-futures","SOLUSDT",1657843223878,30.0,37.08,37.07,2408.0]
["binance-futures","SOLUSDT",1657843223894,408.0,37.08,37.07,2273.0]
["binance-futures","SOLUSDT",1657843223911,1057.0,37.08,37.07,2229.0]
["binance-futures","SOLUSDT",1657843223934,1060.0,37.08,37.07,2284.0]
["binance-futures","SOLUSDT",1657843223955,1340.0,37.08,37.07,1099.0]
["binance-futures","SOLUSDT",1657843223983,1352.0,37.08,37.07,1053.0]
["binance-futures","SOLUSDT",1657843224011,995.0,37.08,37.07,1053.0]
["binance-futures","SOLUSDT",1657843224041,853.0,37.08,37.07,1053.0]
["binance-futures","SOLUSDT",1657843224070,1050.0,37.08,37.07,1053.0]
["binance-futures","SOLUSDT",1657843224102,1073.0,37.08,37.07,754.0]
["binance-futures","SOLUSDT",1657843224129,1073.0,37.08,37.07,767.0]
["binance-futures","SOLUSDT",1657843224152,1053.0,37.08,37.07,525.0]
["binance-futures","SOLUSDT",1657843224180,925.0,37.08,37.07,625.0]
["binance-futures","SOLUSDT",1657843224214,771.0,37.08,37.07,627.0]
["binance-futures","SOLUSDT",1657843224249,661.0,37.08,37.07,628.0]
["binance-futures","SOLUSDT",1657843224285,899.0,37.08,37.07,518.0]
["binance-futures","SOLUSDT",1657843224330,899.0,37.08,37.07,678.0]
["binance-futures","SOLUSDT",1657843224377,964.0,37.08,37.07,679.0]
["binance-futures","SOLUSDT",1657843224416,965.0,37.08,37.07,571.0]
["binance-futures","SOLUSDT",1657843224470,968.0,37.08,37.07,756.0]
["binance-futures","SOLUSDT",1657843224506,1354.0,37.09,37.07,627.0]
["binance-futures","SOLUSDT",1657843224530,156.0,37.09,37.08,56.0]
["binance-futures","SOLUSDT",1657843224579,523.0,37.1,37.09,539.0]
["binance-futures","SOLUSDT",1657843224636,293.0,37.1,37.09,498.0]
["binance-futures","SOLUSDT",1657843224681,304.0,37.1,37.09,362.0]
["binance-futures","SOLUSDT",1657843224715,280.0,37.1,37.09,362.0]
["binance-futures","SOLUSDT",1657843224752,287.0,37.1,37.09,398.0]
["binance-futures","SOLUSDT",1657843224783,287.0,37.1,37.09,399.0]
["binance-futures","SOLUSDT",1657843224812,287.0,37.1,37.09,400.0]
["binance-futures","SOLUSDT",1657843224849,326.0,37.1,37.09,414.0]
["binance-futures","SOLUSDT",1657843224885,344.0,37.1,37.09,414.0]
["binance-futures","SOLUSDT",1657843224917,124.0,37.1,37.09,634.0]
["binance-futures","SOLUSDT",1657843224957,233.0,37.1,37.09,497.0]
["binance-futures","SOLUSDT",1657843224989,546.0,37.1,37.09,248.0]
["binance-futures","SOLUSDT",1657843225018,619.0,37.1,37.09,254.0]
["binance-futures","SOLUSDT",1657843225052,610.0,37.1,37.09,254.0]
["binance-futures","SOLUSDT",1657843225202,434.0,37.1,37.09,269.0]
["binance-futures","SOLUSDT",1657843225235,422.0,37.1,37.09,611.0]
["binance-futures","SOLUSDT",1657843225260,124.0,37.1,37.09,828.0]
["binance-futures","SOLUSDT",1657843225295,124.0,37.1,37.09,863.0]
["binance-futures","SOLUSDT",1657843225328,903.0,37.1,37.09,328.0]
["binance-futures","SOLUSDT",1657843225396,768.0,37.1,37.09,343.0]
["binance-futures","SOLUSDT",1657843225433,767.0,37.1,37.09,343.0]
["binance-futures","SOLUSDT",1657843225468,749.0,37.1,37.09,343.0]
["binance-futures","SOLUSDT",1657843225499,749.0,37.1,37.09,340.0]
["binance-futures","SOLUSDT",1657843225540,760.0,37.1,37.09,340.0]
["binance-futures","SOLUSDT",1657843225573,770.0,37.1,37.09,390.0]
["binance-futures","SOLUSDT",1657843225691,498.0,37.1,37.09,404.0]
["binance-futures","SOLUSDT",1657843225725,483.0,37.1,37.09,404.0]
["binance-futures","SOLUSDT",1657843225752,471.0,37.1,37.09,404.0]
["binance-futures","SOLUSDT",1657843225806,363.0,37.1,37.09,741.0]
["binance-futures","SOLUSDT",1657843225841,363.0,37.1,37.09,706.0]
["binance-futures","SOLUSDT",1657843225874,363.0,37.1,37.09,596.0]
["binance-futures","SOLUSDT",1657843225907,343.0,37.1,37.09,706.0]
["binance-futures","SOLUSDT",1657843225938,335.0,37.1,37.09,816.0]
["binance-futures","SOLUSDT",1657843225973,225.0,37.1,37.09,876.0]
["binance-futures","SOLUSDT",1657843226004,40.0,37.1,37.09,876.0]
["binance-futures","SOLUSDT",1657843226042,12.0,37.1,37.09,1181.0]
["binance-futures","SOLUSDT",1657843226075,12.0,37.1,37.09,1174.0]
["binance-futures","SOLUSDT",1657843226104,10.0,37.1,37.09,1164.0]
["binance-futures","SOLUSDT",1657843226140,12.0,37.1,37.09,1163.0]
["binance-futures","SOLUSDT",1657843226172,8.0,37.1,37.09,1167.0]
["binance-futures","SOLUSDT",1657843226202,9.0,37.1,37.09,1167.0]
["binance-futures","SOLUSDT",1657843226245,9.0,37.1,37.09,1227.0]
["binance-futures","SOLUSDT",1657843226280,9.0,37.1,37.09,1330.0]
["binance-futures","SOLUSDT",1657843226318,9.0,37.1,37.09,1370.0]
["binance-futures","SOLUSDT",1657843226352,8.0,37.1,37.09,1330.0]
["binance-futures","SOLUSDT",1657843226380,8.0,37.1,37.09,1376.0]
["binance-futures","SOLUSDT",1657843226418,10.0,37.1,37.09,1370.0]
["binance-futures","SOLUSDT",1657843226482,10.0,37.1,37.09,1394.0]
["binance-futures","SOLUSDT",1657843226551,64.0,37.1,37.09,1394.0]
["binance-futures","SOLUSDT",1657843226595,253.0,37.1,37.09,1597.0]
["binance-futures","SOLUSDT",1657843226627,1464.0,37.11,37.1,134.0]
["binance-futures","SOLUSDT",1657843226658,799.0,37.11,37.1,1799.0]
["binance-futures","SOLUSDT",1657843226683,799.0,37.11,37.1,1818.0]
["binance-futures","SOLUSDT",1657843226720,781.0,37.11,37.1,1892.0]
["binance-futures","SOLUSDT",1657843226757,681.0,37.11,37.1,1727.0]
["binance-futures","SOLUSDT",1657843226782,681.0,37.11,37.1,1788.0]
["binance-futures","SOLUSDT",1657843226812,598.0,37.11,37.1,2008.0]
["binance-futures","SOLUSDT",1657843226851,510.0,37.11,37.1,2024.0]
["binance-futures","SOLUSDT",1657843226871,329.0,37.11,37.1,2205.0]
["binance-futures","SOLUSDT",1657843226892,19.0,37.11,37.1,2399.0]
["binance-futures","SOLUSDT",1657843226917,19.0,37.11,37.1,2395.0]
["binance-futures","SOLUSDT",1657843226949,727.0,37.12,37.1,2290.0]
["binance-futures","SOLUSDT",1657843226992,857.0,37.12,37.11,861.0]
["binance-futures","SOLUSDT",1657843227028,983.0,37.12,37.11,1683.0]
["binance-futures","SOLUSDT",1657843227064,877.0,37.12,37.11,1495.0]
["binance-futures","SOLUSDT",1657843227117,878.0,37.12,37.11,1444.0]
["binance-futures","SOLUSDT",1657843227184,878.0,37.12,37.11,1446.0]
["binance-futures","SOLUSDT",1657843227216,646.0,37.12,37.11,1446.0]
["binance-futures","SOLUSDT",1657843227254,647.0,37.12,37.11,1446.0]
["binance-futures","SOLUSDT",1657843227287,566.0,37.12,37.11,1507.0]
["binance-futures","SOLUSDT",1657843227321,566.0,37.12,37.11,1818.0]
["binance-futures","SOLUSDT",1657843227351,566.0,37.12,37.11,2069.0]
["binance-futures","SOLUSDT",1657843227431,566.0,37.12,37.11,2109.0]
["binance-futures","SOLUSDT",1657843227498,494.0,37.12,37.11,2341.0]
["binance-futures","SOLUSDT",1657843227568,628.0,37.12,37.11,1607.0]
["binance-futures","SOLUSDT",1657843227606,672.0,37.12,37.11,1427.0]
["binance-futures","SOLUSDT",1657843227632,672.0,37.12,37.11,1367.0]
["binance-futures","SOLUSDT",1657843227667,672.0,37.12,37.11,1228.0]
["binance-futures","SOLUSDT",1657843227705,672.0,37.12,37.11,1208.0]
["binance-futures","SOLUSDT",1657843227737,672.0,37.12,37.11,983.0]
["binance-futures","SOLUSDT",1657843227780,672.0,37.12,37.11,923.0]
["binance-futures","SOLUSDT",1657843227815,718.0,37.12,37.11,628.0]
["binance-futures","SOLUSDT",1657843227924,675.0,37.12,37.11,628.0]
["binance-futures","SOLUSDT",1657843227994,675.0,37.12,37.11,736.0]
["binance-futures","SOLUSDT",1657843228028,697.0,37.12,37.11,736.0]
["binance-futures","SOLUSDT",1657843228095,684.0,37.12,37.11,736.0]
["binance-futures","SOLUSDT",1657843228169,692.0,37.12,37.11,776.0]
["binance-futures","SOLUSDT",1657843228197,694.0,37.12,37.11,736.0]
["binance-futures","SOLUSDT",1657843228310,694.0,37.12,37.11,735.0]
["binance-futures","SOLUSDT",1657843228347,695.0,37.12,37.11,735.0]
["binance-futures","SOLUSDT",1657843228458,696.0,37.12,37.11,860.0]
["binance-futures","SOLUSDT",1657843228498,282.0,37.12,37.11,860.0]
["binance-futures","SOLUSDT",1657843228531,246.0,37.12,37.11,1254.0]
["binance-futures","SOLUSDT",1657843228599,371.0,37.12,37.11,1030.0]
["binance-futures","SOLUSDT",1657843228619,371.0,37.12,37.11,860.0]
["binance-futures","SOLUSDT",1657843228774,274.0,37.12,37.11,1080.0]
["binance-futures","SOLUSDT",1657843228817,189.0,37.12,37.11,1080.0]
["binance-futures","SOLUSDT",1657843228850,206.0,37.12,37.11,1324.0]
["binance-futures","SOLUSDT",1657843228873,79.0,37.12,37.11,1324.0]
["binance-futures","SOLUSDT",1657843228914,79.0,37.12,37.11,1342.0]
["binance-futures","SOLUSDT",1657843229026,79.0,37.12,37.11,1384.0]
["binance-futures","SOLUSDT",1657843229064,89.0,37.12,37.11,1395.0]
["binance-futures","SOLUSDT",1657843229099,457.0,37.12,37.11,1386.0]
["binance-futures","SOLUSDT",1657843229136,457.0,37.12,37.11,1204.0]
["binance-futures","SOLUSDT",1657843229171,600.0,37.12,37.11,1168.0]
["binance-futures","SOLUSDT",1657843229208,592.0,37.12,37.11,1058.0]
["binance-futures","SOLUSDT",1657843229244,372.0,37.12,37.11,1209.0]
["binance-futures","SOLUSDT",1657843229275,366.0,37.12,37.11,1209.0]
["binance-futures","SOLUSDT",1657843229306,336.0,37.12,37.11,1269.0]
["binance-futures","SOLUSDT",1657843229346,466.0,37.12,37.11,1269.0]
["binance-futures","SOLUSDT",1657843229380,640.0,37.12,37.11,978.0]
["binance-futures","SOLUSDT",1657843229477,639.0,37.12,37.11,978.0]
["binance-futures","SOLUSDT",1657843229514,677.0,37.12,37.11,978.0]
["binance-futures","SOLUSDT",1657843229547,677.0,37.12,37.11,1032.0]
["binance-futures","SOLUSDT",1657843229621,677.0,37.12,37.11,1142.0]
["binance-futures","SOLUSDT",1657843229652,677.0,37.12,37.11,1124.0]
["binance-futures","SOLUSDT",1657843229726,638.0,37.12,37.11,1124.0]
["binance-futures","SOLUSDT",1657843229837,634.0,37.12,37.11,1014.0]
["binance-futures","SOLUSDT",1657843229875,634.0,37.12,37.11,1124.0]
["binance-futures","SOLUSDT",1657843229915,524.0,37.12,37.11,1234.0]
["binance-futures","SOLUSDT",1657843229940,414.0,37.12,37.11,1234.0]
["binance-futures","SOLUSDT",1657843229994,414.0,37.12,37.11,1238.0]
["binance-futures","SOLUSDT",1657843230019,251.0,37.12,37.11,1287.0]
["binance-futures","SOLUSDT",1657843230061,95.0,37.12,37.11,1487.0]
["binance-futures","SOLUSDT",1657843230083,95.0,37.12,37.11,1490.0]
["binance-futures","SOLUSDT",1657843230126,85.0,37.12,37.11,1610.0]
["binance-futures","SOLUSDT",1657843230168,84.0,37.12,37.11,1570.0]
["binance-futures","SOLUSDT",1657843230303,3246.0,37.13,37.12,82.0]
["binance-futures","SOLUSDT",1657843230336,2190.0,37.13,37.12,1335.0]
["binance-futures","SOLUSDT",1657843230369,2174.0,37.13,37.12,1225.0]
["binance-futures","SOLUSDT",1657843230404,1741.0,37.13,37.12,1523.0]
["binance-futures","SOLUSDT",1657843230422,1329.0,37.13,37.12,1662.0]
["binance-futures","SOLUSDT",1657843230438,868.0,37.13,37.12,1853.0]
["binance-futures","SOLUSDT",1657843230454,868.0,37.13,37.12,2033.0]
["binance-futures","SOLUSDT",1657843230481,1335.0,37.14,37.13,322.0]
["binance-futures","SOLUSDT",1657843230511,1348.0,37.14,37.13,422.0]
["binance-futures","SOLUSDT",1657843230534,1245.0,37.14,37.13,422.0]
["binance-futures","SOLUSDT",1657843230557,1408.0,37.14,37.13,964.0]
["binance-futures","SOLUSDT",1657843230587,1296.0,37.14,37.13,1074.0]
["binance-futures","SOLUSDT",1657843230637,1296.0,37.14,37.13,1199.0]
["binance-futures","SOLUSDT",1657843230679,1184.0,37.14,37.13,1275.0]
["binance-futures","SOLUSDT",1657843230727,802.0,37.14,37.13,1493.0]
["binance-futures","SOLUSDT",1657843230786,785.0,37.14,37.13,1288.0]
["binance-futures","SOLUSDT",1657843230837,949.0,37.14,37.13,1137.0]
["binance-futures","SOLUSDT",1657843230872,1081.0,37.14,37.13,842.0]
["binance-futures","SOLUSDT",1657843230902,1081.0,37.14,37.13,615.0]
["binance-futures","SOLUSDT",1657843230932,1081.0,37.14,37.13,472.0]
["binance-futures","SOLUSDT",1657843231003,1081.0,37.14,37.13,460.0]
["binance-futures","SOLUSDT",1657843231035,1130.0,37.14,37.13,506.0]
["binance-futures","SOLUSDT",1657843231099,1108.0,37.14,37.13,507.0]
["binance-futures","SOLUSDT",1657843231135,1015.0,37.14,37.13,615.0]
["binance-futures","SOLUSDT",1657843231239,1006.0,37.14,37.13,615.0]
["binance-futures","SOLUSDT",1657843231274,936.0,37.14,37.13,725.0]
["binance-futures","SOLUSDT",1657843231319,793.0,37.14,37.13,725.0]
["binance-futures","SOLUSDT",1657843231346,784.0,37.14,37.13,749.0]
["binance-futures","SOLUSDT",1657843231383,785.0,37.14,37.13,749.0]
["binance-futures","SOLUSDT",1657843231418,853.0,37.14,37.13,868.0]
["binance-futures","SOLUSDT",1657843231452,833.0,37.14,37.13,758.0]
["binance-futures","SOLUSDT",1657843231673,833.0,37.14,37.13,639.0]
["binance-futures","SOLUSDT",1657843231696,833.0,37.14,37.13,637.0]
["binance-futures","SOLUSDT",1657843231763,833.0,37.14,37.13,529.0]
["binance-futures","SOLUSDT",1657843231803,833.0,37.14,37.13,483.0]
["binance-futures","SOLUSDT",1657843231882,829.0,37.14,37.13,591.0]
["binance-futures","SOLUSDT",1657843231914,785.0,37.14,37.13,701.0]
["binance-futures","SOLUSDT",1657843231944,785.0,37.14,37.13,872.0]
["binance-futures","SOLUSDT",1657843231988,805.0,37.14,37.13,665.0]
["binance-futures","SOLUSDT",1657843232018,687.0,37.14,37.13,665.0]
["binance-futures","SOLUSDT",1657843232058,590.0,37.14,37.13,595.0]
["binance-futures","SOLUSDT",1657843232085,335.0,37.14,37.13,807.0]
["binance-futures","SOLUSDT",1657843232119,578.0,37.14,37.13,807.0]
["binance-futures","SOLUSDT",1657843232147,689.0,37.14,37.13,807.0]
["binance-futures","SOLUSDT",1657843232184,689.0,37.14,37.13,587.0]
["binance-futures","SOLUSDT",1657843232216,636.0,37.14,37.13,697.0]
["binance-futures","SOLUSDT",1657843232247,636.0,37.14,37.13,807.0]
["binance-futures","SOLUSDT",1657843232281,636.0,37.14,37.13,697.0]
["binance-futures","SOLUSDT",1657843232348,680.0,37.14,37.13,807.0]
["binance-futures","SOLUSDT",1657843232380,680.0,37.14,37.13,806.0]
["binance-futures","SOLUSDT",1657843232412,581.0,37.14,37.13,806.0]
["binance-futures","SOLUSDT",1657843232484,609.0,37.14,37.13,777.0]
["binance-futures","SOLUSDT",1657843232515,591.0,37.14,37.13,669.0]
["binance-futures","SOLUSDT",1657843232554,591.0,37.14,37.13,588.0]
["binance-futures","SOLUSDT",1657843232630,591.0,37.14,37.13,642.0]
["binance-futures","SOLUSDT",1657843232665,591.0,37.14,37.13,630.0]
["binance-futures","SOLUSDT",1657843232761,591.0,37.14,37.13,515.0]
["binance-futures","SOLUSDT",1657843232797,591.0,37.14,37.13,456.0]
["binance-futures","SOLUSDT",1657843232970,681.0,37.14,37.13,427.0]
["binance-futures","SOLUSDT",1657843233079,690.0,37.14,37.13,409.0]
["binance-futures","SOLUSDT",1657843233128,730.0,37.14,37.13,409.0]
["binance-futures","SOLUSDT",1657843233159,690.0,37.14,37.13,409.0]
["binance-futures","SOLUSDT",1657843233202,690.0,37.14,37.13,255.0]
["binance-futures","SOLUSDT",1657843233237,990.0,37.14,37.13,186.0]
["binance-futures","SOLUSDT",1657843233273,992.0,37.14,37.13,186.0]
["binance-futures","SOLUSDT",1657843233336,1071.0,37.14,37.13,132.0]
["binance-futures","SOLUSDT",1657843233363,1067.0,37.14,37.13,129.0]
["binance-futures","SOLUSDT",1657843233446,1000.0,37.14,37.13,129.0]
["binance-futures","SOLUSDT",1657843233492,1000.0,37.14,37.13,3.0]
["binance-futures","SOLUSDT",1657843233520,1185.0,37.14,37.13,13.0]
["binance-futures","SOLUSDT",1657843233593,1022.0,37.14,37.12,1661.0]
["binance-futures","SOLUSDT",1657843233631,998.0,37.14,37.13,66.0]
["binance-futures","SOLUSDT",1657843233652,865.0,37.14,37.13,38.0]
["binance-futures","SOLUSDT",1657843233767,869.0,37.14,37.13,28.0]
["binance-futures","SOLUSDT",1657843233804,865.0,37.14,37.13,28.0]
["binance-futures","SOLUSDT",1657843233837,863.0,37.14,37.13,136.0]
["binance-futures","SOLUSDT",1657843233869,799.0,37.14,37.13,136.0]
["binance-futures","SOLUSDT",1657843233941,799.0,37.14,37.13,154.0]
["binance-futures","SOLUSDT",1657843233974,799.0,37.14,37.13,204.0]
["binance-futures","SOLUSDT",1657843234061,871.0,37.14,37.13,175.0]
["binance-futures","SOLUSDT",1657843234085,859.0,37.14,37.13,78.0]
["binance-futures","SOLUSDT",1657843234220,859.0,37.14,37.13,108.0]
["binance-futures","SOLUSDT",1657843234263,857.0,37.14,37.13,108.0]
["binance-futures","SOLUSDT",1657843234291,861.0,37.14,37.13,108.0]
["binance-futures","SOLUSDT",1657843234498,861.0,37.14,37.13,109.0]
["binance-futures","SOLUSDT",1657843234644,861.0,37.14,37.13,253.0]
["binance-futures","SOLUSDT",1657843234684,821.0,37.14,37.13,253.0]
["binance-futures","SOLUSDT",1657843234850,831.0,37.14,37.13,127.0]
["binance-futures","SOLUSDT",1657843234885,831.0,37.14,37.13,235.0]
["binance-futures","SOLUSDT",1657843234914,787.0,37.14,37.13,235.0]
["binance-futures","SOLUSDT",1657843235004,787.0,37.14,37.13,253.0]
["binance-futures","SOLUSDT",1657843235041,787.0,37.14,37.13,391.0]
["binance-futures","SOLUSDT",1657843235077,487.0,37.14,37.13,600.0]
["binance-futures","SOLUSDT",1657843235113,562.0,37.14,37.13,591.0]
["binance-futures","SOLUSDT",1657843235148,562.0,37.14,37.13,551.0]
["binance-futures","SOLUSDT",1657843235315,723.0,37.14,37.13,551.0]
["binance-futures","SOLUSDT",1657843235423,714.0,37.14,37.13,551.0]
["binance-futures","SOLUSDT",1657843235449,670.0,37.14,37.13,551.0]
["binance-futures","SOLUSDT",1657843235491,754.0,37.14,37.13,551.0]
["binance-futures","SOLUSDT",1657843235522,754.0,37.14,37.13,524.0]
["binance-futures","SOLUSDT",1657843235561,714.0,37.14,37.13,393.0]
["binance-futures","SOLUSDT",1657843235634,714.0,37.14,37.13,373.0]
["binance-futures","SOLUSDT",1657843235700,666.0,37.14,37.13,391.0]
["binance-futures","SOLUSDT",1657843235737,666.0,37.14,37.13,588.0]
["binance-futures","SOLUSDT",1657843235855,666.0,37.14,37.13,606.0]
["binance-futures","SOLUSDT",1657843235937,666.0,37.14,37.13,608.0]
["binance-futures","SOLUSDT",1657843235975,666.0,37.14,37.13,618.0]
["binance-futures","SOLUSDT",1657843236001,666.0,37.14,37.13,750.0]
["binance-futures","SOLUSDT",1657843236044,530.0,37.14,37.13,1094.0]
["binance-futures","SOLUSDT",1657843236082,466.0,37.14,37.13,1273.0]
["binance-futures","SOLUSDT",1657843236113,576.0,37.14,37.13,1273.0]
["binance-futures","SOLUSDT",1657843236191,576.0,37.14,37.13,1327.0]
["binance-futures","SOLUSDT",1657843236230,576.0,37.14,37.13,1108.0]
["binance-futures","SOLUSDT",1657843236261,486.0,37.14,37.13,1396.0]
["binance-futures","SOLUSDT",1657843236281,475.0,37.14,37.13,1396.0]
["binance-futures","SOLUSDT",1657843236339,475.0,37.14,37.13,1286.0]
["binance-futures","SOLUSDT",1657843236444,475.0,37.14,37.13,1287.0]
["binance-futures","SOLUSDT",1657843236476,475.0,37.14,37.13,1291.0]
["binance-futures","SOLUSDT",1657843236576,475.0,37.14,37.13,1005.0]
["binance-futures","SOLUSDT",1657843236609,446.0,37.14,37.13,996.0]
["binance-futures","SOLUSDT",1657843236860,440.0,37.14,37.13,996.0]
["binance-futures","SOLUSDT",1657843237012,440.0,37.14,37.13,934.0]
["binance-futures","SOLUSDT",1657843237046,387.0,37.14,37.13,1013.0]
["binance-futures","SOLUSDT",1657843237082,387.0,37.14,37.13,885.0]
["binance-futures","SOLUSDT",1657843237156,455.0,37.14,37.13,753.0]
["binance-futures","SOLUSDT",1657843237185,489.0,37.14,37.13,753.0]
["binance-futures","SOLUSDT",1657843237248,480.0,37.14,37.13,753.0]
["binance-futures","SOLUSDT",1657843237288,482.0,37.14,37.13,753.0]
["binance-futures","SOLUSDT",1657843237387,437.0,37.14,37.13,754.0]
["binance-futures","SOLUSDT",1657843237545,403.0,37.14,37.13,821.0]
["binance-futures","SOLUSDT",1657843237582,399.0,37.14,37.13,931.0]
["binance-futures","SOLUSDT",1657843237615,399.0,37.14,37.13,821.0]
["binance-futures","SOLUSDT",1657843237774,612.0,37.14,37.13,1231.0]
["binance-futures","SOLUSDT",1657843237807,617.0,37.14,37.13,1152.0]
["binance-futures","SOLUSDT",1657843237840,608.0,37.14,37.13,1085.0]
["binance-futures","SOLUSDT",1657843237869,598.0,37.14,37.13,1085.0]
["binance-futures","SOLUSDT",1657843237909,642.0,37.14,37.13,1085.0]
["binance-futures","SOLUSDT",1657843237928,598.0,37.14,37.13,1085.0]
["binance-futures","SOLUSDT",1657843237978,716.0,37.14,37.13,942.0]
["binance-futures","SOLUSDT",1657843238012,740.0,37.14,37.13,945.0]
["binance-futures","SOLUSDT",1657843238041,745.0,37.14,37.13,945.0]
["binance-futures","SOLUSDT",1657843238077,734.0,37.14,37.13,945.0]
["binance-futures","SOLUSDT",1657843238108,743.0,37.14,37.13,945.0]
["binance-futures","SOLUSDT",1657843238188,854.0,37.14,37.13,756.0]
["binance-futures","SOLUSDT",1657843238259,814.0,37.14,37.13,638.0]
["binance-futures","SOLUSDT",1657843238290,892.0,37.14,37.13,573.0]
["binance-futures","SOLUSDT",1657843238320,888.0,37.14,37.13,573.0]
["binance-futures","SOLUSDT",1657843238407,890.0,37.14,37.13,520.0]
["binance-futures","SOLUSDT",1657843238478,890.0,37.14,37.13,521.0]
["binance-futures","SOLUSDT",1657843238510,826.0,37.14,37.13,696.0]
["binance-futures","SOLUSDT",1657843238551,817.0,37.14,37.13,698.0]
["binance-futures","SOLUSDT",1657843238587,817.0,37.14,37.13,830.0]
["binance-futures","SOLUSDT",1657843238649,817.0,37.14,37.13,763.0]
["binance-futures","SOLUSDT",1657843238872,817.0,37.14,37.13,631.0]
["binance-futures","SOLUSDT",1657843238906,861.0,37.14,37.13,487.0]
["binance-futures","SOLUSDT",1657843239025,930.0,37.14,37.13,487.0]
["binance-futures","SOLUSDT",1657843239052,890.0,37.14,37.13,487.0]
["binance-futures","SOLUSDT",1657843239095,837.0,37.14,37.13,661.0]
["binance-futures","SOLUSDT",1657843239121,837.0,37.14,37.13,652.0]
["binance-futures","SOLUSDT",1657843239164,837.0,37.14,37.13,612.0]
["binance-futures","SOLUSDT",1657843239193,838.0,37.14,37.13,612.0]
["binance-futures","SOLUSDT",1657843239263,838.0,37.14,37.13,621.0]
["binance-futures","SOLUSDT",1657843239298,818.0,37.14,37.13,612.0]
["binance-futures","SOLUSDT",1657843239331,818.0,37.14,37.13,746.0]
["binance-futures","SOLUSDT",1657843239367,735.0,37.14,37.13,764.0]
["binance-futures","SOLUSDT",1657843239391,735.0,37.14,37.13,765.0]
["binance-futures","SOLUSDT",1657843239464,737.0,37.14,37.13,765.0]
["binance-futures","SOLUSDT",1657843239497,739.0,37.14,37.13,765.0]
["binance-futures","SOLUSDT",1657843239536,827.0,37.14,37.13,765.0]
["binance-futures","SOLUSDT",1657843239570,827.0,37.14,37.13,766.0]
["binance-futures","SOLUSDT",1657843239604,806.0,37.14,37.13,751.0]
["binance-futures","SOLUSDT",1657843239708,806.0,37.14,37.13,617.0]
["binance-futures","SOLUSDT",1657843239781,993.0,37.14,37.13,599.0]
["binance-futures","SOLUSDT",1657843239997,993.0,37.14,37.13,666.0]
["binance-futures","SOLUSDT",1657843240038,893.0,37.14,37.13,556.0]
["binance-futures","SOLUSDT",1657843240081,933.0,37.14,37.13,556.0]
["binance-futures","SOLUSDT",1657843240112,933.0,37.14,37.13,555.0]
["binance-futures","SOLUSDT",1657843240144,893.0,37.14,37.13,555.0]
["binance-futures","SOLUSDT",1657843240187,867.0,37.14,37.13,565.0]
["binance-futures","SOLUSDT",1657843240216,862.0,37.14,37.13,599.0]
["binance-futures","SOLUSDT",1657843240320,862.0,37.14,37.13,594.0]
["binance-futures","SOLUSDT",1657843240565,862.0,37.14,37.13,661.0]
["binance-futures","SOLUSDT",1657843240664,862.0,37.14,37.13,594.0]
["binance-futures","SOLUSDT",1657843240796,866.0,37.14,37.13,486.0]
["binance-futures","SOLUSDT",1657843240827,866.0,37.14,37.13,484.0]
["binance-futures","SOLUSDT",1657843240936,862.0,37.14,37.13,484.0]
["binance-futures","SOLUSDT",1657843241028,891.0,37.14,37.13,592.0]
["binance-futures","SOLUSDT",1657843241111,879.0,37.14,37.13,592.0]
["binance-futures","SOLUSDT",1657843241139,835.0,37.14,37.13,592.0]
["binance-futures","SOLUSDT",1657843241175,815.0,37.14,37.13,601.0]
["binance-futures","SOLUSDT",1657843241204,815.0,37.14,37.13,643.0]
["binance-futures","SOLUSDT",1657843241245,815.0,37.14,37.13,971.0]
["binance-futures","SOLUSDT",1657843241349,816.0,37.14,37.13,861.0]
["binance-futures","SOLUSDT",1657843241383,764.0,37.14,37.13,971.0]
["binance-futures","SOLUSDT",1657843241452,676.0,37.14,37.13,981.0]
["binance-futures","SOLUSDT",1657843241487,314.0,37.14,37.13,1239.0]
["binance-futures","SOLUSDT",1657843241518,285.0,37.14,37.13,1437.0]
["binance-futures","SOLUSDT",1657843241554,279.0,37.14,37.13,1437.0]
["binance-futures","SOLUSDT",1657843241631,389.0,37.14,37.13,1437.0]
["binance-futures","SOLUSDT",1657843241705,499.0,37.14,37.13,1437.0]
["binance-futures","SOLUSDT",1657843241743,510.0,37.14,37.13,1437.0]
["binance-futures","SOLUSDT",1657843241784,509.0,37.14,37.13,1196.0]
["binance-futures","SOLUSDT",1657843241816,509.0,37.14,37.13,1129.0]
["binance-futures","SOLUSDT",1657843241921,509.0,37.14,37.13,946.0]
["binance-futures","SOLUSDT",1657843241994,509.0,37.14,37.13,836.0]
["binance-futures","SOLUSDT",1657843242029,509.0,37.14,37.13,886.0]
["binance-futures","SOLUSDT",1657843242067,509.0,37.14,37.13,1096.0]
["binance-futures","SOLUSDT",1657843242100,509.0,37.14,37.13,1056.0]
["binance-futures","SOLUSDT",1657843242200,509.0,37.14,37.13,1231.0]
["binance-futures","SOLUSDT",1657843242312,511.0,37.14,37.13,1231.0]
["binance-futures","SOLUSDT",1657843242345,511.0,37.14,37.13,1232.0]
["binance-futures","SOLUSDT",1657843242380,510.0,37.14,37.13,1232.0]
["binance-futures","SOLUSDT",1657843242411,510.0,37.14,37.13,1230.0]
["binance-futures","SOLUSDT",1657843242445,510.0,37.14,37.13,1233.0]
["binance-futures","SOLUSDT",1657843242553,636.0,37.14,37.13,1004.0]
["binance-futures","SOLUSDT",1657843242595,712.0,37.14,37.13,1063.0]
["binance-futures","SOLUSDT",1657843242630,712.0,37.14,37.13,758.0]
["binance-futures","SOLUSDT",1657843242781,712.0,37.14,37.13,983.0]
["binance-futures","SOLUSDT",1657843242856,711.0,37.14,37.13,1109.0]
["binance-futures","SOLUSDT",1657843242890,631.0,37.14,37.13,1109.0]
["binance-futures","SOLUSDT",1657843243033,631.0,37.14,37.13,1158.0]
["binance-futures","SOLUSDT",1657843243100,630.0,37.14,37.13,1158.0]
["binance-futures","SOLUSDT",1657843243174,632.0,37.14,37.13,1158.0]
["binance-futures","SOLUSDT",1657843243219,632.0,37.14,37.13,1333.0]
["binance-futures","SOLUSDT",1657843243262,696.0,37.14,37.13,1118.0]
["binance-futures","SOLUSDT",1657843243297,696.0,37.14,37.13,888.0]
["binance-futures","SOLUSDT",1657843243333,706.0,37.14,37.13,742.0]
["binance-futures","SOLUSDT",1657843243359,741.0,37.14,37.13,678.0]
["binance-futures","SOLUSDT",1657843243431,699.0,37.14,37.13,678.0]
["binance-futures","SOLUSDT",1657843243468,700.0,37.14,37.13,680.0]
["binance-futures","SOLUSDT",1657843243607,698.0,37.14,37.13,680.0]
["binance-futures","SOLUSDT",1657843243637,697.0,37.14,37.13,680.0]
["binance-futures","SOLUSDT",1657843244145,697.0,37.14,37.13,720.0]
["binance-futures","SOLUSDT",1657843244186,690.0,37.14,37.13,680.0]
["binance-futures","SOLUSDT",1657843244225,709.0,37.14,37.13,680.0]
["binance-futures","SOLUSDT",1657843244267,699.0,37.14,37.13,680.0]
["binance-futures","SOLUSDT",1657843244298,708.0,37.14,37.13,680.0]
["binance-futures","SOLUSDT",1657843244375,699.0,37.14,37.13,680.0]
["binance-futures","SOLUSDT",1657843244481,698.0,37.14,37.13,731.0]
["binance-futures","SOLUSDT",1657843244517,698.0,37.14,37.13,682.0]
["binance-futures","SOLUSDT",1657843244549,742.0,37.14,37.13,682.0]
["binance-futures","SOLUSDT",1657843244622,738.0,37.14,37.13,682.0]
["binance-futures","SOLUSDT",1657843244730,694.0,37.14,37.13,684.0]
["binance-futures","SOLUSDT",1657843244870,693.0,37.14,37.13,576.0]
["binance-futures","SOLUSDT",1657843244904,4373.0,37.14,37.13,684.0]
["binance-futures","SOLUSDT",1657843244948,4476.0,37.14,37.13,686.0]
["binance-futures","SOLUSDT",1657843244976,4476.0,37.14,37.13,632.0]
["binance-futures","SOLUSDT",1657843245008,4545.0,37.14,37.13,634.0]
["binance-futures","SOLUSDT",1657843245089,4569.0,37.14,37.13,634.0]
["binance-futures","SOLUSDT",1657843245124,4571.0,37.14,37.13,526.0]
["binance-futures","SOLUSDT",1657843245149,4591.0,37.14,37.13,526.0]
["binance-futures","SOLUSDT",1657843245194,4560.0,37.14,37.13,526.0]
["binance-futures","SOLUSDT",1657843245219,4529.0,37.14,37.13,526.0]
["binance-futures","SOLUSDT",1657843245289,4569.0,37.14,37.13,526.0]
["binance-futures","SOLUSDT",1657843245356,4477.0,37.14,37.13,526.0]
["binance-futures","SOLUSDT",1657843245386,4486.0,37.14,37.13,526.0]
["binance-futures","SOLUSDT",1657843245424,4484.0,37.14,37.13,526.0]
["binance-futures","SOLUSDT",1657843245462,4483.0,37.14,37.13,526.0]
["binance-futures","SOLUSDT",1657843245499,4527.0,37.14,37.13,526.0]
["binance-futures","SOLUSDT",1657843245531,4483.0,37.14,37.13,526.0]
["binance-futures","SOLUSDT",1657843245636,4473.0,37.14,37.13,528.0]
["binance-futures","SOLUSDT",1657843245674,4473.0,37.14,37.13,636.0]
["binance-futures","SOLUSDT",1657843245705,4473.0,37.14,37.13,931.0]
["binance-futures","SOLUSDT",1657843245737,4455.0,37.14,37.13,941.0]
["binance-futures","SOLUSDT",1657843245761,4455.0,37.14,37.13,1008.0]
["binance-futures","SOLUSDT",1657843245806,4455.0,37.14,37.13,900.0]
["binance-futures","SOLUSDT",1657843245833,4455.0,37.14,37.13,790.0]
["binance-futures","SOLUSDT",1657843245864,4472.0,37.14,37.13,790.0]
["binance-futures","SOLUSDT",1657843245903,4472.0,37.14,37.13,615.0]
["binance-futures","SOLUSDT",1657843246005,4481.0,37.14,37.13,615.0]
["binance-futures","SOLUSDT",1657843246081,4472.0,37.14,37.13,615.0]
["binance-futures","SOLUSDT",1657843246138,4482.0,37.14,37.13,615.0]
["binance-futures","SOLUSDT",1657843246185,4483.0,37.14,37.13,615.0]
["binance-futures","SOLUSDT",1657843246228,4483.0,37.14,37.13,683.0]
["binance-futures","SOLUSDT",1657843246300,4514.0,37.14,37.13,683.0]
["binance-futures","SOLUSDT",1657843246333,4474.0,37.14,37.13,683.0]
["binance-futures","SOLUSDT",1657843246425,4468.0,37.14,37.13,683.0]
["binance-futures","SOLUSDT",1657843246451,4468.0,37.14,37.13,670.0]
["binance-futures","SOLUSDT",1657843246484,4468.0,37.14,37.13,669.0]
["binance-futures","SOLUSDT",1657843246524,4468.0,37.14,37.13,658.0]
["binance-futures","SOLUSDT",1657843246756,4472.0,37.14,37.13,648.0]
["binance-futures","SOLUSDT",1657843246788,4516.0,37.14,37.13,648.0]
["binance-futures","SOLUSDT",1657843246823,4468.0,37.14,37.13,650.0]
["binance-futures","SOLUSDT",1657843246850,4468.0,37.14,37.13,596.0]
["binance-futures","SOLUSDT",1657843246890,4516.0,37.14,37.13,350.0]
["binance-futures","SOLUSDT",1657843246923,4515.0,37.14,37.13,286.0]
["binance-futures","SOLUSDT",1657843246958,4514.0,37.14,37.13,318.0]
["binance-futures","SOLUSDT",1657843247015,4583.0,37.14,37.13,318.0]
["binance-futures","SOLUSDT",1657843247117,4581.0,37.14,37.13,318.0]
["binance-futures","SOLUSDT",1657843247154,4648.0,37.14,37.13,320.0]
["binance-futures","SOLUSDT",1657843247188,4628.0,37.14,37.13,270.0]
["binance-futures","SOLUSDT",1657843247264,4618.0,37.14,37.13,270.0]
["binance-futures","SOLUSDT",1657843247301,4630.0,37.14,37.13,270.0]
["binance-futures","SOLUSDT",1657843247346,4590.0,37.14,37.13,280.0]
["binance-futures","SOLUSDT",1657843247549,4594.0,37.14,37.13,280.0]
["binance-futures","SOLUSDT",1657843247751,4590.0,37.14,37.13,282.0]
["binance-futures","SOLUSDT",1657843248031,4630.0,37.14,37.13,282.0]
["binance-futures","SOLUSDT",1657843248146,4650.0,37.14,37.13,283.0]
["binance-futures","SOLUSDT",1657843248187,4625.0,37.14,37.13,333.0]
["binance-futures","SOLUSDT",1657843248219,4615.0,37.14,37.13,353.0]
["binance-futures","SOLUSDT",1657843248252,563.0,37.13,37.12,1556.0]
["binance-futures","SOLUSDT",1657843248286,2255.0,37.13,37.12,569.0]
["binance-futures","SOLUSDT",1657843248352,2369.0,37.13,37.12,504.0]
["binance-futures","SOLUSDT",1657843248389,2257.0,37.13,37.12,504.0]
["binance-futures","SOLUSDT",1657843248426,2269.0,37.13,37.12,504.0]
["binance-futures","SOLUSDT",1657843248465,2269.0,37.13,37.12,214.0]
["binance-futures","SOLUSDT",1657843248501,2440.0,37.13,37.12,224.0]
["binance-futures","SOLUSDT",1657843248606,2570.0,37.13,37.12,224.0]
["binance-futures","SOLUSDT",1657843248640,2570.0,37.13,37.12,174.0]
["binance-futures","SOLUSDT",1657843248677,2570.0,37.13,37.12,288.0]
["binance-futures","SOLUSDT",1657843248707,892.0,37.13,37.12,735.0]
["binance-futures","SOLUSDT",1657843248740,770.0,37.13,37.12,973.0]
["binance-futures","SOLUSDT",1657843248772,660.0,37.13,37.12,973.0]
["binance-futures","SOLUSDT",1657843248807,815.0,37.13,37.12,973.0]
["binance-futures","SOLUSDT",1657843248833,771.0,37.13,37.12,973.0]
["binance-futures","SOLUSDT",1657843248906,771.0,37.13,37.12,791.0]
["binance-futures","SOLUSDT",1657843248937,771.0,37.13,37.12,745.0]
["binance-futures","SOLUSDT",1657843248976,763.0,37.13,37.12,756.0]
["binance-futures","SOLUSDT",1657843249015,783.0,37.13,37.12,875.0]
["binance-futures","SOLUSDT",1657843249055,783.0,37.13,37.12,866.0]
["binance-futures","SOLUSDT",1657843249096,783.0,37.13,37.12,756.0]
["binance-futures","SOLUSDT",1657843249128,783.0,37.13,37.12,796.0]
["binance-futures","SOLUSDT",1657843249209,784.0,37.13,37.12,646.0]
["binance-futures","SOLUSDT",1657843249235,784.0,37.13,37.12,700.0]
["binance-futures","SOLUSDT",1657843249393,828.0,37.13,37.12,701.0]
["binance-futures","SOLUSDT",1657843249538,828.0,37.13,37.12,593.0]
["binance-futures","SOLUSDT",1657843249576,828.0,37.13,37.12,582.0]
["binance-futures","SOLUSDT",1657843249769,828.0,37.13,37.12,528.0]
["binance-futures","SOLUSDT",1657843249849,903.0,37.13,37.12,391.0]
["binance-futures","SOLUSDT",1657843249893,859.0,37.13,37.12,391.0]
["binance-futures","SOLUSDT",1657843249932,903.0,37.13,37.12,373.0]
["binance-futures","SOLUSDT",1657843249991,885.0,37.13,37.12,391.0]
["binance-futures","SOLUSDT",1657843250031,889.0,37.13,37.12,406.0]
["binance-futures","SOLUSDT",1657843250062,885.0,37.13,37.12,406.0]
["binance-futures","SOLUSDT",1657843250139,885.0,37.13,37.12,391.0]
["binance-futures","SOLUSDT",1657843250174,925.0,37.13,37.12,391.0]
["binance-futures","SOLUSDT",1657843250203,885.0,37.13,37.12,391.0]
["binance-futures","SOLUSDT",1657843250247,841.0,37.13,37.12,373.0]
["binance-futures","SOLUSDT",1657843250276,885.0,37.13,37.12,373.0]
["binance-futures","SOLUSDT",1657843250344,886.0,37.13,37.12,373.0]
["binance-futures","SOLUSDT",1657843250476,842.0,37.13,37.12,373.0]
["binance-futures","SOLUSDT",1657843250514,838.0,37.13,37.12,499.0]
["binance-futures","SOLUSDT",1657843250623,838.0,37.13,37.12,553.0]
["binance-futures","SOLUSDT",1657843250665,882.0,37.13,37.12,445.0]
["binance-futures","SOLUSDT",1657843250733,900.0,37.13,37.12,445.0]
["binance-futures","SOLUSDT",1657843250783,856.0,37.13,37.12,445.0]
["binance-futures","SOLUSDT",1657843250856,900.0,37.13,37.12,445.0]
["binance-futures","SOLUSDT",1657843251044,904.0,37.13,37.12,445.0]
["binance-futures","SOLUSDT",1657843251087,910.0,37.13,37.12,445.0]
["binance-futures","SOLUSDT",1657843251121,866.0,37.13,37.12,460.0]
["binance-futures","SOLUSDT",1657843251233,866.0,37.13,37.12,569.0]
["binance-futures","SOLUSDT",1657843251387,910.0,37.13,37.12,569.0]
["binance-futures","SOLUSDT",1657843251425,910.0,37.13,37.12,570.0]
["binance-futures","SOLUSDT",1657843251462,866.0,37.13,37.12,570.0]
["binance-futures","SOLUSDT",1657843251504,867.0,37.13,37.12,570.0]
["binance-futures","SOLUSDT",1657843251527,867.0,37.13,37.12,572.0]
["binance-futures","SOLUSDT",1657843251608,911.0,37.13,37.12,572.0]
["binance-futures","SOLUSDT",1657843251643,951.0,37.13,37.12,572.0]
["binance-futures","SOLUSDT",1657843251674,911.0,37.13,37.12,572.0]
["binance-futures","SOLUSDT",1657843251821,737.0,37.13,37.12,705.0]
["binance-futures","SOLUSDT",1657843251836,589.0,37.13,37.12,1318.0]
["binance-futures","SOLUSDT",1657843251853,118.0,37.13,37.12,1706.0]
["binance-futures","SOLUSDT",1657843251864,5377.0,37.14,37.13,62.0]
["binance-futures","SOLUSDT",1657843251880,5061.0,37.14,37.13,138.0]
["binance-futures","SOLUSDT",1657843251895,4318.0,37.14,37.13,294.0]
["binance-futures","SOLUSDT",1657843251911,4318.0,37.14,37.13,350.0]
["binance-futures","SOLUSDT",1657843251937,4428.0,37.14,37.13,415.0]
["binance-futures","SOLUSDT",1657843251967,4592.0,37.14,37.13,1173.0]
["binance-futures","SOLUSDT",1657843251997,4592.0,37.14,37.13,1530.0]
["binance-futures","SOLUSDT",1657843252030,4379.0,37.14,37.13,1691.0]
["binance-futures","SOLUSDT",1657843252070,4491.0,37.14,37.13,1566.0]
["binance-futures","SOLUSDT",1657843252133,4539.0,37.14,37.13,1185.0]
["binance-futures","SOLUSDT",1657843252184,4536.0,37.14,37.13,1196.0]
["binance-futures","SOLUSDT",1657843252238,4536.0,37.14,37.13,1186.0]
["binance-futures","SOLUSDT",1657843252279,4536.0,37.14,37.13,1029.0]
["binance-futures","SOLUSDT",1657843252336,4536.0,37.14,37.13,850.0]
["binance-futures","SOLUSDT",1657843252437,4536.0,37.14,37.13,684.0]
["binance-futures","SOLUSDT",1657843252474,4536.0,37.14,37.13,675.0]
["binance-futures","SOLUSDT",1657843252501,4536.0,37.14,37.13,657.0]
["binance-futures","SOLUSDT",1657843252569,4536.0,37.14,37.13,452.0]
["binance-futures","SOLUSDT",1657843252648,4536.0,37.14,37.13,404.0]
["binance-futures","SOLUSDT",1657843253016,4492.0,37.14,37.13,404.0]
["binance-futures","SOLUSDT",1657843253051,4492.0,37.14,37.13,512.0]
["binance-futures","SOLUSDT",1657843253084,4536.0,37.14,37.13,530.0]
["binance-futures","SOLUSDT",1657843253151,4536.0,37.14,37.13,422.0]
["binance-futures","SOLUSDT",1657843253272,4536.0,37.14,37.13,421.0]
["binance-futures","SOLUSDT",1657843253338,4272.0,37.14,37.13,818.0]
["binance-futures","SOLUSDT",1657843253402,4085.0,37.14,37.13,836.0]
["binance-futures","SOLUSDT",1657843253467,4091.0,37.14,37.13,809.0]
["binance-futures","SOLUSDT",1657843253501,4312.0,37.14,37.13,589.0]
["binance-futures","SOLUSDT",1657843253535,4312.0,37.14,37.13,809.0]
["binance-futures","SOLUSDT",1657843253594,4308.0,37.14,37.13,809.0]
["binance-futures","SOLUSDT",1657843253745,4308.0,37.14,37.13,657.0]
["binance-futures","SOLUSDT",1657843253906,4304.0,37.14,37.13,657.0]
["binance-futures","SOLUSDT",1657843253975,4304.0,37.14,37.13,549.0]
["binance-futures","SOLUSDT",1657843254013,4308.0,37.14,37.13,549.0]
["binance-futures","SOLUSDT",1657843254030,4308.0,37.14,37.13,439.0]
["binance-futures","SOLUSDT",1657843254076,4348.0,37.14,37.13,439.0]
["binance-futures","SOLUSDT",1657843254275,4304.0,37.14,37.13,441.0]
["binance-futures","SOLUSDT",1657843254308,3984.0,37.14,37.13,1218.0]
["binance-futures","SOLUSDT",1657843254327,3874.0,37.14,37.13,1429.0]
["binance-futures","SOLUSDT",1657843254347,3831.0,37.14,37.13,1441.0]
["binance-futures","SOLUSDT",1657843254381,3829.0,37.14,37.13,1531.0]
["binance-futures","SOLUSDT",1657843254419,3829.0,37.14,37.13,1763.0]
["binance-futures","SOLUSDT",1657843254454,3829.0,37.14,37.13,1761.0]
["binance-futures","SOLUSDT",1657843254493,3848.0,37.14,37.13,1871.0]
["binance-futures","SOLUSDT",1657843254541,3848.0,37.14,37.13,2232.0]
["binance-futures","SOLUSDT",1657843254585,3848.0,37.14,37.13,1937.0]
["binance-futures","SOLUSDT",1657843254612,3843.0,37.14,37.13,1937.0]
["binance-futures","SOLUSDT",1657843254723,4099.0,37.14,37.13,1408.0]
["binance-futures","SOLUSDT",1657843254751,4209.0,37.14,37.13,677.0]
["binance-futures","SOLUSDT",1657843254784,4201.0,37.14,37.13,747.0]
["binance-futures","SOLUSDT",1657843254822,4157.0,37.14,37.13,747.0]
["binance-futures","SOLUSDT",1657843254852,4201.0,37.14,37.13,721.0]
["binance-futures","SOLUSDT",1657843254926,4201.0,37.14,37.13,501.0]
["binance-futures","SOLUSDT",1657843254995,4157.0,37.14,37.13,487.0]
["binance-futures","SOLUSDT",1657843255065,4157.0,37.14,37.13,512.0]
["binance-futures","SOLUSDT",1657843255103,4047.0,37.14,37.13,732.0]
["binance-futures","SOLUSDT",1657843255143,4058.0,37.14,37.13,792.0]
["binance-futures","SOLUSDT",1657843255177,3948.0,37.14,37.13,732.0]
["binance-futures","SOLUSDT",1657843255467,4034.0,37.14,37.13,734.0]
["binance-futures","SOLUSDT",1657843255546,4034.0,37.14,37.13,709.0]
["binance-futures","SOLUSDT",1657843255591,4144.0,37.14,37.13,787.0]
["binance-futures","SOLUSDT",1657843255695,4140.0,37.14,37.13,733.0]
["binance-futures","SOLUSDT",1657843255821,4250.0,37.14,37.13,625.0]
["binance-futures","SOLUSDT",1657843255856,4295.0,37.14,37.13,451.0]
["binance-futures","SOLUSDT",1657843255886,4269.0,37.14,37.13,451.0]
["binance-futures","SOLUSDT",1657843255957,4269.0,37.14,37.13,561.0]
["binance-futures","SOLUSDT",1657843256034,4049.0,37.14,37.13,610.0]
["binance-futures","SOLUSDT",1657843256212,4049.0,37.14,37.13,667.0]
["binance-futures","SOLUSDT",1657843256289,4049.0,37.14,37.13,666.0]
["binance-futures","SOLUSDT",1657843256385,4049.0,37.14,37.13,730.0]
["binance-futures","SOLUSDT",1657843256430,4049.0,37.14,37.13,741.0]
["binance-futures","SOLUSDT",1657843256509,4029.0,37.14,37.13,740.0]
["binance-futures","SOLUSDT",1657843256623,4139.0,37.14,37.13,794.0]
["binance-futures","SOLUSDT",1657843256679,4029.0,37.14,37.13,794.0]
["binance-futures","SOLUSDT",1657843256847,3943.0,37.14,37.13,794.0]
["binance-futures","SOLUSDT",1657843256873,3943.0,37.14,37.13,1673.0]
["binance-futures","SOLUSDT",1657843256896,3796.0,37.14,37.13,1713.0]
["binance-futures","SOLUSDT",1657843256921,3712.0,37.14,37.13,1713.0]
["binance-futures","SOLUSDT",1657843256960,3712.0,37.14,37.13,1893.0]
["binance-futures","SOLUSDT",1657843257045,4056.0,37.14,37.13,1683.0]
["binance-futures","SOLUSDT",1657843257076,4166.0,37.14,37.13,1683.0]
["binance-futures","SOLUSDT",1657843257110,4166.0,37.14,37.13,1503.0]
["binance-futures","SOLUSDT",1657843257142,4166.0,37.14,37.13,1110.0]
["binance-futures","SOLUSDT",1657843257197,4212.0,37.14,37.13,1130.0]
["binance-futures","SOLUSDT",1657843257224,4212.0,37.14,37.13,959.0]
["binance-futures","SOLUSDT",1657843257254,4212.0,37.14,37.13,939.0]
["binance-futures","SOLUSDT",1657843257346,4112.0,37.14,37.13,930.0]
["binance-futures","SOLUSDT",1657843257376,4222.0,37.14,37.13,930.0]
["binance-futures","SOLUSDT",1657843257413,4224.0,37.14,37.13,804.0]
["binance-futures","SOLUSDT",1657843257441,4220.0,37.14,37.13,794.0]
["binance-futures","SOLUSDT",1657843257480,4219.0,37.14,37.13,794.0]
["binance-futures","SOLUSDT",1657843257515,4219.0,37.14,37.13,783.0]
["binance-futures","SOLUSDT",1657843257662,4109.0,37.14,37.13,783.0]
["binance-futures","SOLUSDT",1657843257702,3999.0,37.14,37.13,783.0]
["binance-futures","SOLUSDT",1657843257823,4120.0,37.14,37.13,783.0]
["binance-futures","SOLUSDT",1657843257893,4230.0,37.14,37.13,783.0]
["binance-futures","SOLUSDT",1657843258029,4230.0,37.14,37.13,792.0]
["binance-futures","SOLUSDT",1657843258188,4007.0,37.14,37.13,792.0]
["binance-futures","SOLUSDT",1657843258307,4007.0,37.14,37.13,812.0]
["binance-futures","SOLUSDT",1657843258332,3996.0,37.14,37.13,792.0]
["binance-futures","SOLUSDT",1657843258414,3994.0,37.14,37.13,929.0]
["binance-futures","SOLUSDT",1657843258449,3994.0,37.14,37.13,950.0]
["binance-futures","SOLUSDT",1657843258474,3994.0,37.14,37.13,930.0]
["binance-futures","SOLUSDT",1657843258632,3994.0,37.14,37.13,1048.0]
["binance-futures","SOLUSDT",1657843258658,3994.0,37.14,37.13,1044.0]
["binance-futures","SOLUSDT",1657843258739,3994.0,37.14,37.13,1035.0]
["binance-futures","SOLUSDT",1657843258984,3994.0,37.14,37.13,921.0]
["binance-futures","SOLUSDT",1657843259021,3994.0,37.14,37.13,930.0]
["binance-futures","SOLUSDT",1657843259061,3994.0,37.14,37.13,1073.0]
["binance-futures","SOLUSDT",1657843259082,3994.0,37.14,37.13,1060.0]
["binance-futures","SOLUSDT",1657843259135,3994.0,37.14,37.13,1100.0]
["binance-futures","SOLUSDT",1657843259176,3990.0,37.14,37.13,1100.0]
["binance-futures","SOLUSDT",1657843259285,3728.0,37.14,37.13,1732.0]
["binance-futures","SOLUSDT",1657843259315,3728.0,37.14,37.13,1927.0]
["binance-futures","SOLUSDT",1657843259342,3728.0,37.14,37.13,2066.0]
["binance-futures","SOLUSDT",1657843259370,3558.0,37.14,37.13,2066.0]
["binance-futures","SOLUSDT",1657843259390,2476.0,37.14,37.13,2394.0]
["binance-futures","SOLUSDT",1657843259412,1021.0,37.15,37.14,56.0]
["binance-futures","SOLUSDT",1657843259439,1142.0,37.15,37.14,407.0]
["binance-futures","SOLUSDT",1657843259468,748.0,37.15,37.14,1613.0]
["binance-futures","SOLUSDT",1657843259491,733.0,37.15,37.14,1639.0]
["binance-futures","SOLUSDT",1657843259517,733.0,37.15,37.14,1656.0]
["binance-futures","SOLUSDT",1657843259553,733.0,37.15,37.14,1856.0]
["binance-futures","SOLUSDT",1657843259586,705.0,37.15,37.14,2105.0]
["binance-futures","SOLUSDT",1657843259627,359.0,37.15,37.14,2240.0]
["binance-futures","SOLUSDT",1657843259678,466.0,37.15,37.14,2812.0]
["binance-futures","SOLUSDT",1657843259732,435.0,37.15,37.14,2903.0]
["binance-futures","SOLUSDT",1657843259778,434.0,37.15,37.14,2927.0]
["binance-futures","SOLUSDT",1657843259811,434.0,37.15,37.14,2928.0]
["binance-futures","SOLUSDT",1657843259845,449.0,37.15,37.14,2657.0]
["binance-futures","SOLUSDT",1657843259875,449.0,37.15,37.14,2717.0]
["binance-futures","SOLUSDT",1657843259941,449.0,37.15,37.14,2526.0]
["binance-futures","SOLUSDT",1657843259975,449.0,37.15,37.14,2530.0]
["binance-futures","SOLUSDT",1657843260006,449.0,37.15,37.14,2506.0]
["binance-futures","SOLUSDT",1657843260035,449.0,37.15,37.14,2457.0]
["binance-futures","SOLUSDT",1657843260072,467.0,37.15,37.14,2183.0]
["binance-futures","SOLUSDT",1657843260100,452.0,37.15,37.14,2183.0]
["binance-futures","SOLUSDT",1657843260134,434.0,37.15,37.14,2183.0]
["binance-futures","SOLUSDT",1657843260168,434.0,37.15,37.14,2551.0]
["binance-futures","SOLUSDT",1657843260232,434.0,37.15,37.14,2650.0]
["binance-futures","SOLUSDT",1657843260378,434.0,37.15,37.14,2575.0]
["binance-futures","SOLUSDT",1657843260407,434.0,37.15,37.14,2579.0]
["binance-futures","SOLUSDT",1657843260441,434.0,37.15,37.14,2571.0]
["binance-futures","SOLUSDT",1657843260510,434.0,37.15,37.14,2573.0]
["binance-futures","SOLUSDT",1657843260551,434.0,37.15,37.14,2654.0]
["binance-futures","SOLUSDT",1657843260582,434.0,37.15,37.14,2670.0]
["binance-futures","SOLUSDT",1657843260616,452.0,37.15,37.14,2662.0]
["binance-futures","SOLUSDT",1657843260675,452.0,37.15,37.14,2664.0]
["binance-futures","SOLUSDT",1657843260751,267.0,37.15,37.14,2664.0]
["binance-futures","SOLUSDT",1657843260903,156.0,37.15,37.14,2803.0]
["binance-futures","SOLUSDT",1657843260931,211.0,37.16,37.15,1394.0]
["binance-futures","SOLUSDT",1657843260962,207.0,37.16,37.15,1907.0]
["binance-futures","SOLUSDT",1657843260988,257.0,37.16,37.15,2162.0]
["binance-futures","SOLUSDT",1657843261019,257.0,37.16,37.15,2083.0]
["binance-futures","SOLUSDT",1657843261056,257.0,37.16,37.15,2269.0]
["binance-futures","SOLUSDT",1657843261091,257.0,37.16,37.15,2335.0]
["binance-futures","SOLUSDT",1657843261164,257.0,37.16,37.15,2330.0]
["binance-futures","SOLUSDT",1657843261207,257.0,37.16,37.15,2363.0]
["binance-futures","SOLUSDT",1657843261239,257.0,37.16,37.15,2349.0]
["binance-futures","SOLUSDT",1657843261267,207.0,37.16,37.15,2334.0]
["binance-futures","SOLUSDT",1657843261304,207.0,37.16,37.15,2401.0]
["binance-futures","SOLUSDT",1657843261344,257.0,37.16,37.15,2549.0]
["binance-futures","SOLUSDT",1657843261378,211.0,37.16,37.15,2549.0]
["binance-futures","SOLUSDT",1657843261412,615.0,37.17,37.16,1378.0]
["binance-futures","SOLUSDT",1657843261444,448.0,37.17,37.16,1665.0]
["binance-futures","SOLUSDT",1657843261477,448.0,37.17,37.16,1666.0]
["binance-futures","SOLUSDT",1657843261508,296.0,37.17,37.16,2242.0]
["binance-futures","SOLUSDT",1657843261534,232.0,37.17,37.16,2486.0]
["binance-futures","SOLUSDT",1657843261558,232.0,37.17,37.16,2493.0]
["binance-futures","SOLUSDT",1657843261573,232.0,37.17,37.16,2494.0]
["binance-futures","SOLUSDT",1657843261594,90.0,37.17,37.16,2180.0]
["binance-futures","SOLUSDT",1657843261620,60.0,37.17,37.16,2252.0]
["binance-futures","SOLUSDT",1657843261656,60.0,37.17,37.16,2353.0]
["binance-futures","SOLUSDT",1657843261683,60.0,37.17,37.16,2362.0]
["binance-futures","SOLUSDT",1657843261707,60.0,37.17,37.16,2556.0]
["binance-futures","SOLUSDT",1657843261736,60.0,37.17,37.16,2879.0]
["binance-futures","SOLUSDT",1657843261763,60.0,37.17,37.16,2903.0]
["binance-futures","SOLUSDT",1657843261835,60.0,37.17,37.16,3051.0]
["binance-futures","SOLUSDT",1657843261883,60.0,37.17,37.16,3010.0]
["binance-futures","SOLUSDT",1657843262023,60.0,37.17,37.16,3077.0]
["binance-futures","SOLUSDT",1657843262055,1254.0,37.18,37.17,75.0]
["binance-futures","SOLUSDT",1657843262112,1419.0,37.18,37.17,601.0]
["binance-futures","SOLUSDT",1657843262145,1567.0,37.18,37.17,466.0]
["binance-futures","SOLUSDT",1657843262184,1613.0,37.18,37.17,448.0]
["binance-futures","SOLUSDT",1657843262207,1613.0,37.18,37.17,336.0]
["binance-futures","SOLUSDT",1657843262235,30.0,37.17,37.16,1586.0]
["binance-futures","SOLUSDT",1657843262258,581.0,37.17,37.16,1355.0]
["binance-futures","SOLUSDT",1657843262280,2825.0,37.17,37.16,996.0]
["binance-futures","SOLUSDT",1657843262313,2988.0,37.17,37.16,1160.0]
["binance-futures","SOLUSDT",1657843262349,2999.0,37.17,37.16,871.0]
["binance-futures","SOLUSDT",1657843262393,3089.0,37.17,37.16,671.0]
["binance-futures","SOLUSDT",1657843262444,3089.0,37.17,37.16,596.0]
["binance-futures","SOLUSDT",1657843262498,3091.0,37.17,37.16,596.0]
["binance-futures","SOLUSDT",1657843262555,1529.0,37.17,37.16,616.0]
["binance-futures","SOLUSDT",1657843262601,779.0,37.17,37.16,1300.0]
["binance-futures","SOLUSDT",1657843262655,558.0,37.17,37.16,1413.0]
["binance-futures","SOLUSDT",1657843262786,701.0,37.17,37.16,1334.0]
["binance-futures","SOLUSDT",1657843262841,871.0,37.17,37.16,1226.0]
["binance-futures","SOLUSDT",1657843262893,889.0,37.17,37.16,700.0]
["binance-futures","SOLUSDT",1657843262994,889.0,37.17,37.16,1062.0]
["binance-futures","SOLUSDT",1657843263054,732.0,37.17,37.16,1062.0]
["binance-futures","SOLUSDT",1657843263108,743.0,37.17,37.16,1522.0]
["binance-futures","SOLUSDT",1657843263159,699.0,37.17,37.16,1465.0]
["binance-futures","SOLUSDT",1657843263211,699.0,37.17,37.16,1355.0]
["binance-futures","SOLUSDT",1657843263262,869.0,37.17,37.16,1245.0]
["binance-futures","SOLUSDT",1657843263311,992.0,37.17,37.16,1244.0]
["binance-futures","SOLUSDT",1657843263412,800.0,37.17,37.16,1244.0]
["binance-futures","SOLUSDT",1657843263463,781.0,37.17,37.16,1244.0]
["binance-futures","SOLUSDT",1657843263513,781.0,37.17,37.16,1464.0]
["binance-futures","SOLUSDT",1657843263570,273.0,37.17,37.16,1641.0]
["binance-futures","SOLUSDT",1657843263616,243.0,37.17,37.16,1845.0]
["binance-futures","SOLUSDT",1657843263677,241.0,37.17,37.16,1905.0]
["binance-futures","SOLUSDT",1657843263736,351.0,37.17,37.16,2059.0]
["binance-futures","SOLUSDT",1657843263793,461.0,37.17,37.16,2059.0]
["binance-futures","SOLUSDT",1657843263845,501.0,37.17,37.16,1772.0]
["binance-futures","SOLUSDT",1657843263902,519.0,37.17,37.16,1662.0]
["binance-futures","SOLUSDT",1657843263953,646.0,37.17,37.16,1640.0]
["binance-futures","SOLUSDT",1657843264001,694.0,37.17,37.16,1338.0]
["binance-futures","SOLUSDT",1657843264050,694.0,37.17,37.16,1149.0]
["binance-futures","SOLUSDT",1657843264114,535.0,37.17,37.16,1347.0]
["binance-futures","SOLUSDT",1657843264167,553.0,37.17,37.16,1342.0]
["binance-futures","SOLUSDT",1657843264223,569.0,37.17,37.16,1402.0]
["binance-futures","SOLUSDT",1657843264248,569.0,37.17,37.16,1342.0]
["binance-futures","SOLUSDT",1657843264327,568.0,37.17,37.16,1342.0]
["binance-futures","SOLUSDT",1657843264383,571.0,37.17,37.16,1373.0]
["binance-futures","SOLUSDT",1657843264429,571.0,37.17,37.16,1498.0]
["binance-futures","SOLUSDT",1657843264480,511.0,37.17,37.16,1558.0]
["binance-futures","SOLUSDT",1657843264543,537.0,37.17,37.16,1678.0]
["binance-futures","SOLUSDT",1657843264598,493.0,37.17,37.16,1788.0]
["binance-futures","SOLUSDT",1657843264652,479.0,37.17,37.16,1678.0]
["binance-futures","SOLUSDT",1657843264697,521.0,37.17,37.16,1568.0]
["binance-futures","SOLUSDT",1657843264750,479.0,37.17,37.16,1568.0]
["binance-futures","SOLUSDT",1657843264921,497.0,37.17,37.16,1568.0]
["binance-futures","SOLUSDT",1657843265029,496.0,37.17,37.16,1616.0]
["binance-futures","SOLUSDT",1657843265082,478.0,37.17,37.16,1568.0]
["binance-futures","SOLUSDT",1657843265129,452.0,37.17,37.16,1566.0]
["binance-futures","SOLUSDT",1657843265181,563.0,37.17,37.16,1641.0]
["binance-futures","SOLUSDT",1657843265286,564.0,37.17,37.16,1640.0]
["binance-futures","SOLUSDT",1657843265342,545.0,37.17,37.16,1823.0]
["binance-futures","SOLUSDT",1657843265396,527.0,37.17,37.16,2043.0]
["binance-futures","SOLUSDT",1657843265443,527.0,37.17,37.16,1983.0]
["binance-futures","SOLUSDT",1657843265519,527.0,37.17,37.16,1984.0]
["binance-futures","SOLUSDT",1657843265556,526.0,37.17,37.16,1984.0]
["binance-futures","SOLUSDT",1657843265629,522.0,37.17,37.16,1984.0]
["binance-futures","SOLUSDT",1657843265665,539.0,37.17,37.16,1985.0]
["binance-futures","SOLUSDT",1657843265696,539.0,37.17,37.16,1875.0]
["binance-futures","SOLUSDT",1657843265771,538.0,37.17,37.16,1875.0]
["binance-futures","SOLUSDT",1657843265812,538.0,37.17,37.16,1765.0]
["binance-futures","SOLUSDT",1657843265845,521.0,37.17,37.16,1765.0]
["binance-futures","SOLUSDT",1657843265955,396.0,37.17,37.16,1765.0]
["binance-futures","SOLUSDT",1657843266008,396.0,37.17,37.16,1768.0]
["binance-futures","SOLUSDT",1657843266077,414.0,37.17,37.16,1730.0]
["binance-futures","SOLUSDT",1657843266107,416.0,37.17,37.16,1722.0]
["binance-futures","SOLUSDT",1657843266155,416.0,37.17,37.16,1690.0]
["binance-futures","SOLUSDT",1657843266183,416.0,37.17,37.16,1650.0]
["binance-futures","SOLUSDT",1657843266254,416.0,37.17,37.16,1670.0]
["binance-futures","SOLUSDT",1657843266278,396.0,37.17,37.16,1650.0]
["binance-futures","SOLUSDT",1657843266319,395.0,37.17,37.16,1870.0]
["binance-futures","SOLUSDT",1657843266356,379.0,37.17,37.16,1874.0]
["binance-futures","SOLUSDT",1657843266424,1556.0,37.18,37.17,848.0]
["binance-futures","SOLUSDT",1657843266458,1556.0,37.18,37.17,849.0]
["binance-futures","SOLUSDT",1657843266489,1434.0,37.18,37.17,645.0]
["binance-futures","SOLUSDT",1657843266525,1391.0,37.18,37.17,645.0]
["binance-futures","SOLUSDT",1657843266558,1391.0,37.18,37.17,655.0]
["binance-futures","SOLUSDT",1657843266606,1391.0,37.18,37.17,624.0]
["binance-futures","SOLUSDT",1657843266636,1391.0,37.18,37.17,626.0]
["binance-futures","SOLUSDT",1657843266670,1391.0,37.18,37.17,800.0]
["binance-futures","SOLUSDT",1657843266707,1435.0,37.18,37.17,800.0]
["binance-futures","SOLUSDT",1657843266740,1435.0,37.18,37.17,785.0]
["binance-futures","SOLUSDT",1657843266774,1434.0,37.18,37.17,785.0]
["binance-futures","SOLUSDT",1657843266804,1366.0,37.18,37.17,785.0]
["binance-futures","SOLUSDT",1657843266880,1366.0,37.18,37.17,790.0]
["binance-futures","SOLUSDT",1657843266952,1383.0,37.18,37.17,790.0]
["binance-futures","SOLUSDT",1657843266979,1339.0,37.18,37.17,790.0]
["binance-futures","SOLUSDT",1657843267123,1339.0,37.18,37.17,663.0]
["binance-futures","SOLUSDT",1657843267249,1340.0,37.18,37.17,663.0]
["binance-futures","SOLUSDT",1657843267293,1323.0,37.18,37.17,663.0]
["binance-futures","SOLUSDT",1657843267320,1323.0,37.18,37.17,717.0]
["binance-futures","SOLUSDT",1657843267397,1327.0,37.18,37.17,717.0]
["binance-futures","SOLUSDT",1657843267603,1327.0,37.18,37.17,663.0]
["binance-futures","SOLUSDT",1657843267671,1327.0,37.18,37.17,664.0]
["binance-futures","SOLUSDT",1657843267761,1376.0,37.18,37.17,490.0]
["binance-futures","SOLUSDT",1657843267788,1420.0,37.18,37.17,375.0]
["binance-futures","SOLUSDT",1657843267841,1424.0,37.18,37.17,373.0]
["binance-futures","SOLUSDT",1657843267888,1420.0,37.18,37.17,355.0]
["binance-futures","SOLUSDT",1657843267944,1432.0,37.18,37.17,355.0]
["binance-futures","SOLUSDT",1657843267994,1387.0,37.18,37.17,373.0]
["binance-futures","SOLUSDT",1657843268046,1383.0,37.18,37.17,355.0]
["binance-futures","SOLUSDT",1657843268165,1420.0,37.18,37.17,355.0]
["binance-futures","SOLUSDT",1657843268197,1372.0,37.18,37.17,355.0]
["binance-futures","SOLUSDT",1657843268227,1372.0,37.18,37.17,373.0]
["binance-futures","SOLUSDT",1657843268390,1373.0,37.18,37.17,308.0]
["binance-futures","SOLUSDT",1657843268426,2956.0,37.18,37.17,247.0]
["binance-futures","SOLUSDT",1657843268500,3023.0,37.18,37.17,247.0]
["binance-futures","SOLUSDT",1657843268594,3023.0,37.18,37.17,248.0]
["binance-futures","SOLUSDT",1657843268645,2953.0,37.18,37.17,248.0]
["binance-futures","SOLUSDT",1657843268721,2957.0,37.18,37.17,246.0]
["binance-futures","SOLUSDT",1657843268753,2953.0,37.18,37.17,246.0]
["binance-futures","SOLUSDT",1657843268790,2967.0,37.18,37.17,163.0]
["binance-futures","SOLUSDT",1657843268823,2963.0,37.18,37.17,163.0]
["binance-futures","SOLUSDT",1657843268865,2963.0,37.18,37.17,161.0]
["binance-futures","SOLUSDT",1657843268905,2977.0,37.18,37.17,161.0]
["binance-futures","SOLUSDT",1657843268968,2975.0,37.18,37.17,161.0]
["binance-futures","SOLUSDT",1657843269000,2838.0,37.18,37.17,161.0]
["binance-futures","SOLUSDT",1657843269030,83.0,37.17,37.16,1100.0]
["binance-futures","SOLUSDT",1657843269054,1866.0,37.17,37.16,284.0]
["binance-futures","SOLUSDT",1657843269086,1940.0,37.17,37.16,354.0]
["binance-futures","SOLUSDT",1657843269140,1944.0,37.17,37.16,291.0]
["binance-futures","SOLUSDT",1657843269170,2345.0,37.17,37.16,248.0]
["binance-futures","SOLUSDT",1657843269233,2405.0,37.17,37.16,248.0]
["binance-futures","SOLUSDT",1657843269265,2450.0,37.17,37.16,248.0]
["binance-futures","SOLUSDT",1657843269302,2406.0,37.17,37.16,248.0]
["binance-futures","SOLUSDT",1657843269326,2416.0,37.17,37.16,248.0]
["binance-futures","SOLUSDT",1657843269369,2460.0,37.17,37.16,248.0]
["binance-futures","SOLUSDT",1657843269395,2465.0,37.17,37.16,536.0]
["binance-futures","SOLUSDT",1657843269437,2422.0,37.17,37.16,536.0]
["binance-futures","SOLUSDT",1657843269504,2425.0,37.17,37.16,537.0]
["binance-futures","SOLUSDT",1657843269532,2471.0,37.17,37.16,537.0]
["binance-futures","SOLUSDT",1657843269609,2471.0,37.17,37.16,298.0]
["binance-futures","SOLUSDT",1657843269640,2467.0,37.17,37.16,298.0]
["binance-futures","SOLUSDT",1657843269683,2467.0,37.17,37.16,145.0]
["binance-futures","SOLUSDT",1657843269717,2467.0,37.17,37.16,127.0]
["binance-futures","SOLUSDT",1657843269757,2467.0,37.17,37.16,254.0]
["binance-futures","SOLUSDT",1657843269788,2457.0,37.17,37.16,254.0]
["binance-futures","SOLUSDT",1657843269814,2467.0,37.17,37.16,254.0]
["binance-futures","SOLUSDT",1657843269855,2423.0,37.17,37.16,380.0]
["binance-futures","SOLUSDT",1657843269880,2218.0,37.17,37.16,380.0]
["binance-futures","SOLUSDT",1657843270019,2267.0,37.17,37.16,380.0]
["binance-futures","SOLUSDT",1657843270068,2227.0,37.17,37.16,380.0]
["binance-futures","SOLUSDT",1657843270101,2311.0,37.17,37.16,380.0]
["binance-futures","SOLUSDT",1657843270279,2310.0,37.17,37.16,383.0]
["binance-futures","SOLUSDT",1657843270461,2310.0,37.17,37.16,363.0]
["binance-futures","SOLUSDT",1657843270604,2266.0,37.17,37.16,363.0]
["binance-futures","SOLUSDT",1657843270648,2320.0,37.17,37.16,363.0]
["binance-futures","SOLUSDT",1657843270745,2320.0,37.17,37.16,550.0]
["binance-futures","SOLUSDT",1657843270812,1718.0,37.17,37.16,570.0]
["binance-futures","SOLUSDT",1657843270917,1630.0,37.17,37.16,889.0]
["binance-futures","SOLUSDT",1657843270944,1498.0,37.17,37.16,783.0]
["binance-futures","SOLUSDT",1657843271086,1499.0,37.17,37.16,783.0]
["binance-futures","SOLUSDT",1657843271126,1564.0,37.17,37.16,783.0]
["binance-futures","SOLUSDT",1657843271205,1520.0,37.17,37.16,773.0]
["binance-futures","SOLUSDT",1657843271236,1515.0,37.17,37.16,773.0]
["binance-futures","SOLUSDT",1657843271272,1516.0,37.17,37.16,773.0]
["binance-futures","SOLUSDT",1657843271305,1517.0,37.17,37.16,773.0]
["binance-futures","SOLUSDT",1657843271398,1772.0,37.16,37.15,860.0]
["binance-futures","SOLUSDT",1657843271433,2099.0,37.16,37.15,865.0]
["binance-futures","SOLUSDT",1657843271466,2118.0,37.16,37.15,975.0]
["binance-futures","SOLUSDT",1657843271495,1899.0,37.16,37.15,975.0]
["binance-futures","SOLUSDT",1657843271529,1983.0,37.16,37.15,972.0]
["binance-futures","SOLUSDT",1657843271597,2092.0,37.16,37.15,896.0]
["binance-futures","SOLUSDT",1657843271631,2203.0,37.16,37.15,896.0]
["binance-futures","SOLUSDT",1657843271676,2330.0,37.16,37.15,917.0]
["binance-futures","SOLUSDT",1657843271710,2330.0,37.16,37.15,848.0]
["binance-futures","SOLUSDT",1657843271743,2342.0,37.16,37.15,848.0]
["binance-futures","SOLUSDT",1657843271779,2343.0,37.16,37.15,848.0]
["binance-futures","SOLUSDT",1657843271848,2344.0,37.16,37.15,902.0]
["binance-futures","SOLUSDT",1657843271881,1094.0,37.16,37.15,1077.0]
["binance-futures","SOLUSDT",1657843271916,741.0,37.16,37.15,1077.0]
["binance-futures","SOLUSDT",1657843271955,729.0,37.16,37.15,1077.0]
["binance-futures","SOLUSDT",1657843271987,280.0,37.16,37.15,1077.0]
["binance-futures","SOLUSDT",1657843272021,328.0,37.16,37.15,1311.0]
["binance-futures","SOLUSDT",1657843272118,280.0,37.16,37.15,1394.0]
["binance-futures","SOLUSDT",1657843272162,280.0,37.16,37.15,1312.0]
["binance-futures","SOLUSDT",1657843272202,280.0,37.16,37.15,1239.0]
["binance-futures","SOLUSDT",1657843272223,280.0,37.16,37.15,1229.0]
["binance-futures","SOLUSDT",1657843272365,279.0,37.16,37.15,1229.0]
["binance-futures","SOLUSDT",1657843272391,279.0,37.16,37.15,1564.0]
["binance-futures","SOLUSDT",1657843272430,279.0,37.16,37.15,1618.0]
["binance-futures","SOLUSDT",1657843272703,279.0,37.16,37.15,1753.0]
["binance-futures","SOLUSDT",1657843272742,279.0,37.16,37.15,1755.0]
["binance-futures","SOLUSDT",1657843272785,279.0,37.16,37.15,1778.0]
["binance-futures","SOLUSDT",1657843272816,278.0,37.16,37.15,1778.0]
["binance-futures","SOLUSDT",1657843272854,151.0,37.16,37.15,1778.0]
["binance-futures","SOLUSDT",1657843272886,93.0,37.16,37.15,1596.0]
["binance-futures","SOLUSDT",1657843272911,985.0,37.17,37.16,735.0]
["binance-futures","SOLUSDT",1657843272938,474.0,37.17,37.16,1548.0]
["binance-futures","SOLUSDT",1657843272970,232.0,37.17,37.16,1459.0]
["binance-futures","SOLUSDT",1657843273008,151.0,37.17,37.16,1576.0]
["binance-futures","SOLUSDT",1657843273040,151.0,37.17,37.16,1636.0]
["binance-futures","SOLUSDT",1657843273083,151.0,37.17,37.16,1616.0]
["binance-futures","SOLUSDT",1657843273116,151.0,37.17,37.16,1763.0]
["binance-futures","SOLUSDT",1657843273144,151.0,37.17,37.16,1894.0]
["binance-futures","SOLUSDT",1657843273201,151.0,37.17,37.16,1895.0]
["binance-futures","SOLUSDT",1657843273256,278.0,37.17,37.16,1895.0]
["binance-futures","SOLUSDT",1657843273315,274.0,37.17,37.16,1895.0]
["binance-futures","SOLUSDT",1657843273361,274.0,37.17,37.16,1885.0]
["binance-futures","SOLUSDT",1657843273435,274.0,37.17,37.16,1887.0]
["binance-futures","SOLUSDT",1657843273640,147.0,37.17,37.16,1887.0]
["binance-futures","SOLUSDT",1657843273688,302.0,37.17,37.16,1887.0]
["binance-futures","SOLUSDT",1657843273714,412.0,37.17,37.16,1877.0]
["binance-futures","SOLUSDT",1657843273762,531.0,37.17,37.16,1810.0]
["binance-futures","SOLUSDT",1657843273800,421.0,37.17,37.16,1810.0]
["binance-futures","SOLUSDT",1657843273903,531.0,37.17,37.16,1565.0]
["binance-futures","SOLUSDT",1657843273946,641.0,37.17,37.16,1548.0]
["binance-futures","SOLUSDT",1657843273975,733.0,37.17,37.16,994.0]
["binance-futures","SOLUSDT",1657843274016,784.0,37.17,37.16,1270.0]
["binance-futures","SOLUSDT",1657843274057,745.0,37.17,37.16,1270.0]
["binance-futures","SOLUSDT",1657843274091,869.0,37.17,37.16,1490.0]
["binance-futures","SOLUSDT",1657843274132,654.0,37.17,37.16,1344.0]
["binance-futures","SOLUSDT",1657843274154,767.0,37.17,37.16,1344.0]
["binance-futures","SOLUSDT",1657843274199,767.0,37.17,37.16,1702.0]
["binance-futures","SOLUSDT",1657843274225,768.0,37.17,37.16,1756.0]
["binance-futures","SOLUSDT",1657843274259,768.0,37.17,37.16,1816.0]
["binance-futures","SOLUSDT",1657843274334,765.0,37.17,37.16,1788.0]
["binance-futures","SOLUSDT",1657843274359,763.0,37.17,37.16,1778.0]
["binance-futures","SOLUSDT",1657843274400,764.0,37.17,37.16,1778.0]
["binance-futures","SOLUSDT",1657843274483,764.0,37.17,37.16,1593.0]
["binance-futures","SOLUSDT",1657843274522,874.0,37.17,37.16,1533.0]
["binance-futures","SOLUSDT",1657843274632,874.0,37.17,37.16,1534.0]
["binance-futures","SOLUSDT",1657843274680,874.0,37.17,37.16,1038.0]
["binance-futures","SOLUSDT",1657843274710,874.0,37.17,37.16,1314.0]
["binance-futures","SOLUSDT",1657843274736,874.0,37.17,37.16,1424.0]
["binance-futures","SOLUSDT",1657843274822,764.0,37.17,37.16,1424.0]
["binance-futures","SOLUSDT",1657843274864,874.0,37.17,37.16,1424.0]
["binance-futures","SOLUSDT",1657843274886,874.0,37.17,37.16,1415.0]
["binance-futures","SOLUSDT",1657843274941,876.0,37.17,37.16,1395.0]
["binance-futures","SOLUSDT",1657843274974,876.0,37.17,37.16,1175.0]
["binance-futures","SOLUSDT",1657843275017,925.0,37.17,37.16,1231.0]
["binance-futures","SOLUSDT",1657843275082,766.0,37.17,37.16,1231.0]
["binance-futures","SOLUSDT",1657843275121,656.0,37.17,37.16,1382.0]
["binance-futures","SOLUSDT",1657843275203,652.0,37.17,37.16,1382.0]
["binance-futures","SOLUSDT",1657843275235,650.0,37.17,37.16,1382.0]
["binance-futures","SOLUSDT",1657843275267,524.0,37.17,37.16,1581.0]
["binance-futures","SOLUSDT",1657843275299,397.0,37.17,37.16,1592.0]
["binance-futures","SOLUSDT",1657843275337,388.0,37.17,37.16,1808.0]
["binance-futures","SOLUSDT",1657843275367,388.0,37.17,37.16,1809.0]
["binance-futures","SOLUSDT",1657843275478,406.0,37.17,37.16,1809.0]
["binance-futures","SOLUSDT",1657843275543,406.0,37.17,37.16,1800.0]
["binance-futures","SOLUSDT",1657843275591,360.0,37.17,37.16,1800.0]
["binance-futures","SOLUSDT",1657843275710,366.0,37.17,37.16,1800.0]
["binance-futures","SOLUSDT",1657843275853,352.0,37.17,37.16,1800.0]
["binance-futures","SOLUSDT",1657843275893,325.0,37.17,37.16,1800.0]
["binance-futures","SOLUSDT",1657843276015,325.0,37.17,37.16,1856.0]
["binance-futures","SOLUSDT",1657843276224,358.0,37.17,37.16,1477.0]
["binance-futures","SOLUSDT",1657843276293,358.0,37.17,37.16,1486.0]
["binance-futures","SOLUSDT",1657843276339,332.0,37.17,37.16,1526.0]
["binance-futures","SOLUSDT",1657843276454,332.0,37.17,37.16,1466.0]
["binance-futures","SOLUSDT",1657843276643,244.0,37.17,37.16,1779.0]
["binance-futures","SOLUSDT",1657843276673,111.0,37.17,37.16,1779.0]
["binance-futures","SOLUSDT",1657843276715,61.0,37.17,37.16,1779.0]
["binance-futures","SOLUSDT",1657843276871,61.0,37.17,37.16,1846.0]
["binance-futures","SOLUSDT",1657843276904,61.0,37.17,37.16,1646.0]
["binance-futures","SOLUSDT",1657843276975,67.0,37.17,37.16,1646.0]
["binance-futures","SOLUSDT",1657843277005,67.0,37.17,37.16,1659.0]
["binance-futures","SOLUSDT",1657843277040,194.0,37.17,37.16,1596.0]
["binance-futures","SOLUSDT",1657843277083,67.0,37.17,37.16,1636.0]
["binance-futures","SOLUSDT",1657843277127,63.0,37.17,37.16,1703.0]
["binance-futures","SOLUSDT",1657843277277,63.0,37.17,37.16,1663.0]
["binance-futures","SOLUSDT",1657843277360,131.0,37.17,37.16,1650.0]
["binance-futures","SOLUSDT",1657843277470,131.0,37.17,37.16,1493.0]
["binance-futures","SOLUSDT",1657843277507,131.0,37.17,37.16,1426.0]
["binance-futures","SOLUSDT",1657843277543,131.0,37.17,37.16,1435.0]
["binance-futures","SOLUSDT",1657843277577,131.0,37.17,37.16,1426.0]
["binance-futures","SOLUSDT",1657843277611,131.0,37.17,37.16,1237.0]
["binance-futures","SOLUSDT",1657843277643,301.0,37.17,37.16,1237.0]
["binance-futures","SOLUSDT",1657843277756,301.0,37.17,37.16,1403.0]
["binance-futures","SOLUSDT",1657843277790,238.0,37.17,37.16,1250.0]
["binance-futures","SOLUSDT",1657843277818,238.0,37.17,37.16,1412.0]
["binance-futures","SOLUSDT",1657843277851,238.0,37.17,37.16,1425.0]
["binance-futures","SOLUSDT",1657843277894,103.0,37.17,37.16,1607.0]
["binance-futures","SOLUSDT",1657843277916,1223.0,37.18,37.17,56.0]
["binance-futures","SOLUSDT",1657843277960,560.0,37.18,37.17,834.0]
["binance-futures","SOLUSDT",1657843277991,275.0,37.18,37.17,778.0]
["binance-futures","SOLUSDT",1657843278025,281.0,37.18,37.17,1009.0]
["binance-futures","SOLUSDT",1657843278063,3474.0,37.19,37.18,69.0]
["binance-futures","SOLUSDT",1657843278091,1549.0,37.19,37.18,551.0]
["binance-futures","SOLUSDT",1657843278129,1344.0,37.19,37.18,634.0]
["binance-futures","SOLUSDT",1657843278164,1439.0,37.19,37.18,746.0]
["binance-futures","SOLUSDT",1657843278198,1483.0,37.19,37.18,636.0]
["binance-futures","SOLUSDT",1657843278229,1326.0,37.19,37.18,726.0]
["binance-futures","SOLUSDT",1657843278251,1310.0,37.19,37.18,836.0]
["binance-futures","SOLUSDT",1657843278279,1207.0,37.19,37.18,837.0]
["binance-futures","SOLUSDT",1657843278312,1209.0,37.19,37.18,837.0]
["binance-futures","SOLUSDT",1657843278350,1209.0,37.19,37.18,432.0]
["binance-futures","SOLUSDT",1657843278396,1183.0,37.19,37.18,324.0]
["binance-futures","SOLUSDT",1657843278431,1110.0,37.19,37.18,325.0]
["binance-futures","SOLUSDT",1657843278467,1110.0,37.19,37.18,327.0]
["binance-futures","SOLUSDT",1657843278492,1073.0,37.19,37.18,327.0]
["binance-futures","SOLUSDT",1657843278570,1075.0,37.19,37.18,327.0]
["binance-futures","SOLUSDT",1657843278675,1119.0,37.19,37.18,327.0]
["binance-futures","SOLUSDT",1657843278708,1075.0,37.19,37.18,435.0]
["binance-futures","SOLUSDT",1657843278769,1200.0,37.19,37.18,720.0]
["binance-futures","SOLUSDT",1657843278786,907.0,37.19,37.18,1133.0]
["binance-futures","SOLUSDT",1657843278810,504.0,37.19,37.18,1133.0]
["binance-futures","SOLUSDT",1657843278882,440.0,37.19,37.18,1309.0]
["binance-futures","SOLUSDT",1657843278911,333.0,37.19,37.18,1309.0]
["binance-futures","SOLUSDT",1657843278948,333.0,37.19,37.18,1253.0]
["binance-futures","SOLUSDT",1657843279007,308.0,37.19,37.18,1253.0]
["binance-futures","SOLUSDT",1657843279041,462.0,37.19,37.18,1303.0]
["binance-futures","SOLUSDT",1657843279085,572.0,37.19,37.18,1343.0]
["binance-futures","SOLUSDT",1657843279153,448.0,37.19,37.18,1336.0]
["binance-futures","SOLUSDT",1657843279190,466.0,37.19,37.18,1294.0]
["binance-futures","SOLUSDT",1657843279244,686.0,37.19,37.18,1294.0]
["binance-futures","SOLUSDT",1657843279296,735.0,37.19,37.18,1164.0]
["binance-futures","SOLUSDT",1657843279334,735.0,37.19,37.18,733.0]
["binance-futures","SOLUSDT",1657843279370,691.0,37.19,37.18,640.0]
["binance-futures","SOLUSDT",1657843279406,735.0,37.19,37.18,640.0]
["binance-futures","SOLUSDT",1657843279472,884.0,37.19,37.18,640.0]
["binance-futures","SOLUSDT",1657843279508,1063.0,37.19,37.18,638.0]
["binance-futures","SOLUSDT",1657843279539,1063.0,37.19,37.18,508.0]
["binance-futures","SOLUSDT",1657843279577,1073.0,37.19,37.18,346.0]
["binance-futures","SOLUSDT",1657843279608,1073.0,37.19,37.18,232.0]
["binance-futures","SOLUSDT",1657843279779,1187.0,37.19,37.18,232.0]
["binance-futures","SOLUSDT",1657843279820,1187.0,37.19,37.18,124.0]
["binance-futures","SOLUSDT",1657843279857,1183.0,37.19,37.18,124.0]
["binance-futures","SOLUSDT",1657843279919,1183.0,37.19,37.17,1983.0]
["binance-futures","SOLUSDT",1657843279968,2884.0,37.18,37.17,407.0]
["binance-futures","SOLUSDT",1657843279999,2902.0,37.18,37.17,435.0]
["binance-futures","SOLUSDT",1657843280026,3022.0,37.18,37.17,385.0]
["binance-futures","SOLUSDT",1657843280054,3168.0,37.18,37.17,266.0]
["binance-futures","SOLUSDT",1657843280085,3227.0,37.18,37.17,212.0]
["binance-futures","SOLUSDT",1657843280125,3223.0,37.18,37.17,212.0]
["binance-futures","SOLUSDT",1657843280162,3223.0,37.18,37.17,266.0]
["binance-futures","SOLUSDT",1657843280194,3223.0,37.18,37.17,259.0]
["binance-futures","SOLUSDT",1657843280222,3225.0,37.18,37.17,259.0]
["binance-futures","SOLUSDT",1657843280262,3288.0,37.18,37.17,259.0]
["binance-futures","SOLUSDT",1657843280294,3423.0,37.18,37.17,259.0]
["binance-futures","SOLUSDT",1657843280333,3423.0,37.18,37.17,205.0]
["binance-futures","SOLUSDT",1657843280398,3384.0,37.18,37.17,313.0]
["binance-futures","SOLUSDT",1657843280457,3387.0,37.18,37.17,313.0]
["binance-futures","SOLUSDT",1657843280509,3387.0,37.18,37.17,202.0]
["binance-futures","SOLUSDT",1657843280687,3396.0,37.18,37.17,202.0]
["binance-futures","SOLUSDT",1657843280714,3387.0,37.18,37.17,202.0]
["binance-futures","SOLUSDT",1657843280899,3386.0,37.18,37.17,202.0]
["binance-futures","SOLUSDT",1657843280938,3382.0,37.18,37.17,292.0]
["binance-futures","SOLUSDT",1657843280979,3052.0,37.18,37.17,418.0]
["binance-futures","SOLUSDT",1657843281006,3046.0,37.18,37.17,312.0]
["binance-futures","SOLUSDT",1657843281078,3041.0,37.18,37.17,312.0]
["binance-futures","SOLUSDT",1657843281112,3039.0,37.18,37.17,312.0]
["binance-futures","SOLUSDT",1657843281149,2997.0,37.18,37.17,312.0]
["binance-futures","SOLUSDT",1657843281180,3005.0,37.18,37.17,312.0]
["binance-futures","SOLUSDT",1657843281263,3069.0,37.18,37.17,330.0]
["binance-futures","SOLUSDT",1657843281301,3017.0,37.18,37.17,695.0]
["binance-futures","SOLUSDT",1657843281332,3030.0,37.18,37.17,583.0]
["binance-futures","SOLUSDT",1657843281367,3040.0,37.18,37.17,363.0]
["binance-futures","SOLUSDT",1657843281407,3040.0,37.18,37.17,352.0]
["binance-futures","SOLUSDT",1657843281443,3040.0,37.18,37.17,447.0]
["binance-futures","SOLUSDT",1657843281470,3040.0,37.18,37.17,575.0]
["binance-futures","SOLUSDT",1657843281517,3040.0,37.18,37.17,570.0]
["binance-futures","SOLUSDT",1657843281546,3040.0,37.18,37.17,465.0]
["binance-futures","SOLUSDT",1657843281580,3028.0,37.18,37.17,465.0]
["binance-futures","SOLUSDT",1657843281618,3037.0,37.18,37.17,465.0]
["binance-futures","SOLUSDT",1657843281656,3037.0,37.18,37.17,575.0]
["binance-futures","SOLUSDT",1657843281740,2927.0,37.18,37.17,575.0]
["binance-futures","SOLUSDT",1657843281772,2927.0,37.18,37.17,670.0]
["binance-futures","SOLUSDT",1657843281808,2695.0,37.18,37.17,670.0]
["binance-futures","SOLUSDT",1657843281892,2695.0,37.18,37.17,724.0]
["binance-futures","SOLUSDT",1657843281970,2849.0,37.18,37.17,724.0]
["binance-futures","SOLUSDT",1657843282045,3008.0,37.18,37.17,724.0]
["binance-futures","SOLUSDT",1657843282117,2968.0,37.18,37.17,724.0]
["binance-futures","SOLUSDT",1657843282157,3008.0,37.18,37.17,725.0]
["binance-futures","SOLUSDT",1657843282187,3008.0,37.18,37.17,615.0]
["binance-futures","SOLUSDT",1657843282261,2924.0,37.18,37.17,397.0]
["binance-futures","SOLUSDT",1657843282292,2968.0,37.18,37.17,397.0]
["binance-futures","SOLUSDT",1657843282371,2939.0,37.18,37.17,373.0]
["binance-futures","SOLUSDT",1657843282401,2895.0,37.18,37.17,593.0]
["binance-futures","SOLUSDT",1657843282430,2859.0,37.18,37.17,694.0]
["binance-futures","SOLUSDT",1657843282471,2831.0,37.18,37.17,874.0]
["binance-futures","SOLUSDT",1657843282538,2842.0,37.18,37.17,874.0]
["binance-futures","SOLUSDT",1657843282610,2842.0,37.18,37.17,717.0]
["binance-futures","SOLUSDT",1657843282642,2886.0,37.18,37.17,717.0]
["binance-futures","SOLUSDT",1657843282677,2886.0,37.18,37.17,827.0]
["binance-futures","SOLUSDT",1657843282713,2885.0,37.18,37.17,717.0]
["binance-futures","SOLUSDT",1657843282872,2885.0,37.18,37.17,630.0]
["binance-futures","SOLUSDT",1657843282912,2885.0,37.18,37.17,615.0]
["binance-futures","SOLUSDT",1657843282984,3024.0,37.18,37.17,615.0]
["binance-futures","SOLUSDT",1657843283021,3073.0,37.18,37.17,615.0]
["binance-futures","SOLUSDT",1657843283124,3033.0,37.18,37.17,634.0]
["binance-futures","SOLUSDT",1657843283158,3024.0,37.18,37.17,634.0]
["binance-futures","SOLUSDT",1657843283196,2906.0,37.18,37.17,635.0]
["binance-futures","SOLUSDT",1657843283235,2928.0,37.18,37.17,627.0]
["binance-futures","SOLUSDT",1657843283257,2906.0,37.18,37.17,627.0]
["binance-futures","SOLUSDT",1657843283348,2887.0,37.18,37.17,609.0]
["binance-futures","SOLUSDT",1657843283381,2856.0,37.18,37.17,609.0]
["binance-futures","SOLUSDT",1657843283414,1082.0,37.18,37.17,933.0]
["binance-futures","SOLUSDT",1657843283449,834.0,37.18,37.17,1228.0]
["binance-futures","SOLUSDT",1657843283486,635.0,37.18,37.17,1238.0]
["binance-futures","SOLUSDT",1657843283592,485.0,37.18,37.17,1304.0]
["binance-futures","SOLUSDT",1657843283748,485.0,37.18,37.17,1317.0]
["binance-futures","SOLUSDT",1657843283776,412.0,37.18,37.17,1317.0]
["binance-futures","SOLUSDT",1657843283807,402.0,37.18,37.17,1317.0]
["binance-futures","SOLUSDT",1657843283883,297.0,37.18,37.17,1317.0]
["binance-futures","SOLUSDT",1657843283913,24.0,37.18,37.17,1449.0]
["binance-futures","SOLUSDT",1657843284035,24.0,37.18,37.17,1878.0]
["binance-futures","SOLUSDT",1657843284064,14.0,37.18,37.17,1878.0]
["binance-futures","SOLUSDT",1657843284096,14.0,37.18,37.17,1804.0]
["binance-futures","SOLUSDT",1657843284164,14.0,37.18,37.17,1651.0]
["binance-futures","SOLUSDT",1657843284192,14.0,37.18,37.17,2251.0]
["binance-futures","SOLUSDT",1657843284230,11.0,37.18,37.17,2251.0]
["binance-futures","SOLUSDT",1657843284261,11.0,37.18,37.17,2389.0]
["binance-futures","SOLUSDT",1657843284328,11.0,37.18,37.17,2395.0]
["binance-futures","SOLUSDT",1657843284373,11.0,37.18,37.17,2475.0]
["binance-futures","SOLUSDT",1657843284406,10.0,37.18,37.17,2485.0]
["binance-futures","SOLUSDT",1657843284446,10.0,37.18,37.17,2469.0]
["binance-futures","SOLUSDT",1657843284477,1072.0,37.19,37.18,1303.0]
["binance-futures","SOLUSDT",1657843284508,961.0,37.19,37.18,1703.0]
["binance-futures","SOLUSDT",1657843284580,959.0,37.19,37.18,1593.0]
["binance-futures","SOLUSDT",1657843284650,959.0,37.19,37.18,1483.0]
["binance-futures","SOLUSDT",1657843284684,958.0,37.19,37.18,1484.0]
["binance-futures","SOLUSDT",1657843284802,958.0,37.19,37.18,1657.0]
["binance-futures","SOLUSDT",1657843284833,958.0,37.19,37.18,1548.0]
["binance-futures","SOLUSDT",1657843284871,331.0,37.2,37.19,1403.0]
["binance-futures","SOLUSDT",1657843284902,330.0,37.2,37.19,1457.0]
["binance-futures","SOLUSDT",1657843284936,171.0,37.2,37.19,1656.0]
["binance-futures","SOLUSDT",1657843284968,10.0,37.2,37.19,1656.0]
["binance-futures","SOLUSDT",1657843285004,60.0,37.2,37.19,1695.0]
["binance-futures","SOLUSDT",1657843285023,60.0,37.2,37.19,1760.0]
["binance-futures","SOLUSDT",1657843285054,60.0,37.2,37.19,1750.0]
["binance-futures","SOLUSDT",1657843285082,60.0,37.2,37.19,1889.0]
["binance-futures","SOLUSDT",1657843285123,6.0,37.2,37.19,2070.0]
["binance-futures","SOLUSDT",1657843285158,6.0,37.2,37.19,2060.0]
["binance-futures","SOLUSDT",1657843285186,6.0,37.2,37.19,2086.0]
["binance-futures","SOLUSDT",1657843285204,6.0,37.2,37.19,2105.0]
["binance-futures","SOLUSDT",1657843285226,1037.0,37.21,37.19,2133.0]
["binance-futures","SOLUSDT",1657843285249,1211.0,37.21,37.2,75.0]
["binance-futures","SOLUSDT",1657843285270,1039.0,37.21,37.2,75.0]
["binance-futures","SOLUSDT",1657843285292,427.0,37.21,37.2,1012.0]
["binance-futures","SOLUSDT",1657843285319,511.0,37.21,37.2,1127.0]
["binance-futures","SOLUSDT",1657843285342,776.0,37.21,37.2,1395.0]
["binance-futures","SOLUSDT",1657843285362,621.0,37.21,37.2,1338.0]
["binance-futures","SOLUSDT",1657843285389,401.0,37.21,37.2,1287.0]
["binance-futures","SOLUSDT",1657843285414,621.0,37.21,37.2,1337.0]
["binance-futures","SOLUSDT",1657843285439,153.0,37.21,37.2,1121.0]
["binance-futures","SOLUSDT",1657843285463,153.0,37.21,37.2,1275.0]
["binance-futures","SOLUSDT",1657843285495,109.0,37.21,37.2,1654.0]
["binance-futures","SOLUSDT",1657843285528,109.0,37.21,37.2,1764.0]
["binance-futures","SOLUSDT",1657843285555,109.0,37.21,37.2,1654.0]
["binance-futures","SOLUSDT",1657843285588,109.0,37.21,37.2,1843.0]
["binance-futures","SOLUSDT",1657843285622,229.0,37.21,37.2,1943.0]
["binance-futures","SOLUSDT",1657843285657,10.0,37.21,37.2,2057.0]
["binance-futures","SOLUSDT",1657843285787,120.0,37.21,37.2,2071.0]
["binance-futures","SOLUSDT",1657843285827,9.0,37.21,37.2,2071.0]
["binance-futures","SOLUSDT",1657843285951,1231.0,37.22,37.21,75.0]
["binance-futures","SOLUSDT",1657843285989,1261.0,37.22,37.21,216.0]
["binance-futures","SOLUSDT",1657843286069,1998.0,37.23,37.21,327.0]
["binance-futures","SOLUSDT",1657843286117,2006.0,37.23,37.22,1.0]
["binance-futures","SOLUSDT",1657843286159,913.0,37.23,37.22,196.0]
["binance-futures","SOLUSDT",1657843286194,940.0,37.23,37.22,371.0]
["binance-futures","SOLUSDT",1657843286223,373.0,37.22,37.21,72.0]
["binance-futures","SOLUSDT",1657843286242,507.0,37.22,37.21,72.0]
["binance-futures","SOLUSDT",1657843286276,3245.0,37.22,37.21,65.0]
["binance-futures","SOLUSDT",1657843286319,1287.0,37.22,37.21,455.0]
["binance-futures","SOLUSDT",1657843286360,1331.0,37.22,37.21,247.0]
["binance-futures","SOLUSDT",1657843286399,1016.0,37.22,37.21,357.0]
["binance-futures","SOLUSDT",1657843286452,1016.0,37.22,37.21,367.0]
["binance-futures","SOLUSDT",1657843286529,1017.0,37.22,37.21,145.0]
["binance-futures","SOLUSDT",1657843286590,706.0,37.22,37.21,478.0]
["binance-futures","SOLUSDT",1657843286621,688.0,37.22,37.21,1042.0]
["binance-futures","SOLUSDT",1657843286656,436.0,37.22,37.21,855.0]
["binance-futures","SOLUSDT",1657843286691,307.0,37.22,37.21,855.0]
["binance-futures","SOLUSDT",1657843286738,369.0,37.22,37.21,941.0]
["binance-futures","SOLUSDT",1657843286796,226.0,37.22,37.21,909.0]
["binance-futures","SOLUSDT",1657843286842,225.0,37.22,37.21,887.0]
["binance-futures","SOLUSDT",1657843286910,478.0,37.22,37.21,801.0]
["binance-futures","SOLUSDT",1657843286982,726.0,37.22,37.21,681.0]
["binance-futures","SOLUSDT",1657843287041,790.0,37.22,37.21,416.0]
["binance-futures","SOLUSDT",1657843287107,1019.0,37.22,37.21,132.0]
["binance-futures","SOLUSDT",1657843287165,1147.0,37.22,37.21,86.0]
["binance-futures","SOLUSDT",1657843287210,1560.0,37.21,37.2,1781.0]
["binance-futures","SOLUSDT",1657843287271,1565.0,37.21,37.2,429.0]
["binance-futures","SOLUSDT",1657843287323,1920.0,37.21,37.2,249.0]
["binance-futures","SOLUSDT",1657843287371,1975.0,37.21,37.2,396.0]
["binance-futures","SOLUSDT",1657843287421,1591.0,37.21,37.2,752.0]
["binance-futures","SOLUSDT",1657843287472,1353.0,37.21,37.2,748.0]
["binance-futures","SOLUSDT",1657843287524,1224.0,37.21,37.2,760.0]
["binance-futures","SOLUSDT",1657843287582,1334.0,37.21,37.2,723.0]
["binance-futures","SOLUSDT",1657843287679,1444.0,37.21,37.2,679.0]
["binance-futures","SOLUSDT",1657843287735,1444.0,37.21,37.2,843.0]
["binance-futures","SOLUSDT",1657843287784,1454.0,37.21,37.2,801.0]
["binance-futures","SOLUSDT",1657843287844,1454.0,37.21,37.2,715.0]
["binance-futures","SOLUSDT",1657843288006,1483.0,37.21,37.2,715.0]
["binance-futures","SOLUSDT",1657843288053,1483.0,37.21,37.2,714.0]
["binance-futures","SOLUSDT",1657843288111,1474.0,37.21,37.2,838.0]
["binance-futures","SOLUSDT",1657843288159,1364.0,37.21,37.2,730.0]
["binance-futures","SOLUSDT",1657843288198,1474.0,37.21,37.2,747.0]
["binance-futures","SOLUSDT",1657843288273,1474.0,37.21,37.2,703.0]
["binance-futures","SOLUSDT",1657843288326,1475.0,37.21,37.2,593.0]
["binance-futures","SOLUSDT",1657843288365,1657.0,37.21,37.2,229.0]
["binance-futures","SOLUSDT",1657843288388,1668.0,37.21,37.2,229.0]
["binance-futures","SOLUSDT",1657843288423,1582.0,37.21,37.19,2434.0]
["binance-futures","SOLUSDT",1657843288458,280.0,37.2,37.19,2258.0]
["binance-futures","SOLUSDT",1657843288497,2702.0,37.2,37.19,1855.0]
["binance-futures","SOLUSDT",1657843288542,2824.0,37.2,37.19,2033.0]
["binance-futures","SOLUSDT",1657843288595,2970.0,37.2,37.19,1493.0]
["binance-futures","SOLUSDT",1657843288646,3296.0,37.2,37.19,987.0]
["binance-futures","SOLUSDT",1657843288717,3492.0,37.2,37.19,1005.0]
["binance-futures","SOLUSDT",1657843288779,3492.0,37.2,37.19,896.0]
["binance-futures","SOLUSDT",1657843288841,3493.0,37.2,37.19,896.0]
["binance-futures","SOLUSDT",1657843288912,3589.0,37.2,37.19,950.0]
["binance-futures","SOLUSDT",1657843288996,1285.0,37.2,37.19,1112.0]
["binance-futures","SOLUSDT",1657843289045,1101.0,37.2,37.19,1112.0]
["binance-futures","SOLUSDT",1657843289097,1077.0,37.2,37.19,1112.0]
["binance-futures","SOLUSDT",1657843289149,1050.0,37.2,37.19,1222.0]
["binance-futures","SOLUSDT",1657843289198,690.0,37.2,37.19,1286.0]
["binance-futures","SOLUSDT",1657843289254,153.0,37.2,37.19,1396.0]
["binance-futures","SOLUSDT",1657843289317,313.0,37.2,37.19,1509.0]
["binance-futures","SOLUSDT",1657843289364,136.0,37.2,37.19,1519.0]
["binance-futures","SOLUSDT",1657843289410,146.0,37.2,37.19,1493.0]
["binance-futures","SOLUSDT",1657843289468,296.0,37.2,37.19,1560.0]
["binance-futures","SOLUSDT",1657843289633,510.0,37.2,37.19,1418.0]
["binance-futures","SOLUSDT",1657843289683,510.0,37.2,37.19,1498.0]
["binance-futures","SOLUSDT",1657843289730,510.0,37.2,37.19,1442.0]
["binance-futures","SOLUSDT",1657843289782,510.0,37.2,37.19,1352.0]
["binance-futures","SOLUSDT",1657843289825,510.0,37.2,37.19,1242.0]
["binance-futures","SOLUSDT",1657843289884,510.0,37.2,37.19,1352.0]
["binance-futures","SOLUSDT",1657843289938,510.0,37.2,37.19,1460.0]
["binance-futures","SOLUSDT",1657843289992,694.0,37.2,37.19,853.0]
["binance-futures","SOLUSDT",1657843290047,812.0,37.2,37.19,884.0]
["binance-futures","SOLUSDT",1657843290096,812.0,37.2,37.19,982.0]
["binance-futures","SOLUSDT",1657843290156,1341.0,37.2,37.19,982.0]
["binance-futures","SOLUSDT",1657843290210,1054.0,37.2,37.19,984.0]
["binance-futures","SOLUSDT",1657843290259,1045.0,37.2,37.19,1204.0]
["binance-futures","SOLUSDT",1657843290311,929.0,37.2,37.19,1225.0]
["binance-futures","SOLUSDT",1657843290355,966.0,37.2,37.19,1225.0]
["binance-futures","SOLUSDT",1657843290425,967.0,37.2,37.19,1225.0]
["binance-futures","SOLUSDT",1657843290481,967.0,37.2,37.19,1171.0]
["binance-futures","SOLUSDT",1657843290651,1065.0,37.2,37.19,1078.0]
["binance-futures","SOLUSDT",1657843290819,963.0,37.2,37.19,1438.0]
["binance-futures","SOLUSDT",1657843290868,889.0,37.2,37.19,1437.0]
["binance-futures","SOLUSDT",1657843291042,878.0,37.2,37.19,1504.0]
["binance-futures","SOLUSDT",1657843291092,653.0,37.2,37.19,1496.0]
["binance-futures","SOLUSDT",1657843291143,653.0,37.2,37.19,1498.0]
["binance-futures","SOLUSDT",1657843291185,653.0,37.2,37.19,1518.0]
["binance-futures","SOLUSDT",1657843291311,763.0,37.2,37.19,1528.0]
["binance-futures","SOLUSDT",1657843291356,875.0,37.2,37.19,1449.0]
["binance-futures","SOLUSDT",1657843291414,876.0,37.2,37.19,1461.0]
["binance-futures","SOLUSDT",1657843291467,876.0,37.2,37.19,1449.0]
["binance-futures","SOLUSDT",1657843291515,873.0,37.2,37.19,1449.0]
["binance-futures","SOLUSDT",1657843291622,873.0,37.2,37.19,1450.0]
["binance-futures","SOLUSDT",1657843291735,654.0,37.2,37.19,1450.0]
["binance-futures","SOLUSDT",1657843291794,653.0,37.2,37.19,1470.0]
["binance-futures","SOLUSDT",1657843291858,764.0,37.2,37.19,1470.0]
["binance-futures","SOLUSDT",1657843291903,654.0,37.2,37.19,1470.0]
["binance-futures","SOLUSDT",1657843291970,764.0,37.2,37.19,1450.0]
["binance-futures","SOLUSDT",1657843292020,769.0,37.2,37.19,1499.0]
["binance-futures","SOLUSDT",1657843292071,769.0,37.2,37.19,1459.0]
["binance-futures","SOLUSDT",1657843292124,769.0,37.2,37.19,1517.0]
["binance-futures","SOLUSDT",1657843292173,769.0,37.2,37.19,1477.0]
["binance-futures","SOLUSDT",1657843292223,879.0,37.2,37.19,1477.0]
["binance-futures","SOLUSDT",1657843292269,879.0,37.2,37.19,1466.0]
["binance-futures","SOLUSDT",1657843292325,879.0,37.2,37.19,1356.0]
["binance-futures","SOLUSDT",1657843292382,977.0,37.2,37.19,1238.0]
["binance-futures","SOLUSDT",1657843292436,993.0,37.2,37.19,1238.0]
["binance-futures","SOLUSDT",1657843292487,990.0,37.2,37.19,1238.0]
["binance-futures","SOLUSDT",1657843292539,1059.0,37.2,37.19,1348.0]
["binance-futures","SOLUSDT",1657843292602,1059.0,37.2,37.19,1238.0]
["binance-futures","SOLUSDT",1657843292658,992.0,37.2,37.19,1348.0]
["binance-futures","SOLUSDT",1657843292724,890.0,37.2,37.19,1348.0]
["binance-futures","SOLUSDT",1657843292787,890.0,37.2,37.19,1354.0]
["binance-futures","SOLUSDT",1657843292846,870.0,37.2,37.19,1348.0]
["binance-futures","SOLUSDT",1657843292896,870.0,37.2,37.19,1360.0]
["binance-futures","SOLUSDT",1657843292953,870.0,37.2,37.19,1261.0]
["binance-futures","SOLUSDT",1657843293000,1090.0,37.23,37.22,131.0]
["binance-futures","SOLUSDT",1657843293046,779.0,37.23,37.22,308.0]
["binance-futures","SOLUSDT",1657843293100,651.0,37.23,37.22,333.0]
["binance-futures","SOLUSDT",1657843293149,554.0,37.23,37.22,338.0]
["binance-futures","SOLUSDT",1657843293202,485.0,37.23,37.22,328.0]
["binance-futures","SOLUSDT",1657843293303,498.0,37.23,37.22,328.0]
["binance-futures","SOLUSDT",1657843293356,405.0,37.23,37.22,343.0]
["binance-futures","SOLUSDT",1657843293458,407.0,37.23,37.22,343.0]
["binance-futures","SOLUSDT",1657843293510,451.0,37.23,37.22,343.0]
["binance-futures","SOLUSDT",1657843293558,501.0,37.23,37.22,320.0]
["binance-futures","SOLUSDT",1657843293670,501.0,37.23,37.22,202.0]
["binance-futures","SOLUSDT",1657843293723,501.0,37.23,37.22,158.0]
["binance-futures","SOLUSDT",1657843293835,434.0,37.23,37.22,230.0]
["binance-futures","SOLUSDT",1657843293884,435.0,37.23,37.22,247.0]
["binance-futures","SOLUSDT",1657843294032,444.0,37.23,37.22,247.0]
["binance-futures","SOLUSDT",1657843294093,582.0,37.23,37.22,357.0]
["binance-futures","SOLUSDT",1657843294143,964.0,37.23,37.22,385.0]
["binance-futures","SOLUSDT",1657843294200,609.0,37.23,37.22,385.0]
["binance-futures","SOLUSDT",1657843294419,455.0,37.23,37.22,703.0]
["binance-futures","SOLUSDT",1657843294435,479.0,37.23,37.22,792.0]
["binance-futures","SOLUSDT",1657843294459,359.0,37.23,37.22,1080.0]
["binance-futures","SOLUSDT",1657843294486,269.0,37.23,37.22,1369.0]
["binance-futures","SOLUSDT",1657843294517,381.0,37.23,37.22,1438.0]
["binance-futures","SOLUSDT",1657843294541,491.0,37.23,37.22,1498.0]
["binance-futures","SOLUSDT",1657843294577,491.0,37.23,37.22,1394.0]
["binance-futures","SOLUSDT",1657843294611,491.0,37.23,37.22,1278.0]
["binance-futures","SOLUSDT",1657843294665,491.0,37.23,37.22,1361.0]
["binance-futures","SOLUSDT",1657843294730,491.0,37.23,37.22,1367.0]
["binance-futures","SOLUSDT",1657843294761,491.0,37.23,37.22,1477.0]
["binance-futures","SOLUSDT",1657843294798,491.0,37.23,37.22,1361.0]
["binance-futures","SOLUSDT",1657843294828,470.0,37.23,37.22,1363.0]
["binance-futures","SOLUSDT",1657843294862,468.0,37.23,37.22,1363.0]
["binance-futures","SOLUSDT",1657843294892,468.0,37.23,37.22,1473.0]
["binance-futures","SOLUSDT",1657843294925,468.0,37.23,37.22,1583.0]
["binance-futures","SOLUSDT",1657843295033,468.0,37.23,37.22,1642.0]
["binance-futures","SOLUSDT",1657843295079,453.0,37.23,37.22,1666.0]
["binance-futures","SOLUSDT",1657843295114,453.0,37.23,37.22,1600.0]
["binance-futures","SOLUSDT",1657843295145,487.0,37.23,37.22,1371.0]
["binance-futures","SOLUSDT",1657843295184,487.0,37.23,37.22,1490.0]
["binance-futures","SOLUSDT",1657843295220,551.0,37.23,37.22,1521.0]
["binance-futures","SOLUSDT",1657843295248,507.0,37.23,37.22,1513.0]
["binance-futures","SOLUSDT",1657843295289,551.0,37.23,37.22,1513.0]
["binance-futures","SOLUSDT",1657843295321,556.0,37.23,37.22,1513.0]
["binance-futures","SOLUSDT",1657843295362,556.0,37.23,37.22,1328.0]
["binance-futures","SOLUSDT",1657843295395,558.0,37.23,37.22,1178.0]
["binance-futures","SOLUSDT",1657843295465,558.0,37.23,37.22,1177.0]
["binance-futures","SOLUSDT",1657843295536,514.0,37.23,37.22,1183.0]
["binance-futures","SOLUSDT",1657843295565,558.0,37.23,37.22,1178.0]
["binance-futures","SOLUSDT",1657843295594,514.0,37.23,37.22,1178.0]
["binance-futures","SOLUSDT",1657843295627,524.0,37.23,37.22,1178.0]
["binance-futures","SOLUSDT",1657843295664,524.0,37.23,37.22,1518.0]
["binance-futures","SOLUSDT",1657843295702,472.0,37.23,37.22,1518.0]
["binance-futures","SOLUSDT",1657843295733,482.0,37.23,37.22,1518.0]
["binance-futures","SOLUSDT",1657843295770,477.0,37.23,37.22,1518.0]
["binance-futures","SOLUSDT",1657843295807,599.0,37.23,37.22,1518.0]
["binance-futures","SOLUSDT",1657843295839,599.0,37.23,37.22,1111.0]
["binance-futures","SOLUSDT",1657843295871,599.0,37.23,37.22,1101.0]
["binance-futures","SOLUSDT",1657843295911,643.0,37.23,37.22,931.0]
["binance-futures","SOLUSDT",1657843295949,2853.0,37.26,37.25,642.0]
["binance-futures","SOLUSDT",1657843295982,2188.0,37.26,37.24,458.0]
["binance-futures","SOLUSDT",1657843296013,985.0,37.25,37.24,431.0]
["binance-futures","SOLUSDT",1657843296050,968.0,37.25,37.24,440.0]
["binance-futures","SOLUSDT",1657843296078,968.0,37.25,37.24,413.0]
["binance-futures","SOLUSDT",1657843296114,967.0,37.25,37.24,485.0]
["binance-futures","SOLUSDT",1657843296148,971.0,37.25,37.24,445.0]
["binance-futures","SOLUSDT",1657843296182,971.0,37.25,37.24,333.0]
["binance-futures","SOLUSDT",1657843296214,1095.0,37.25,37.24,334.0]
["binance-futures","SOLUSDT",1657843296246,1275.0,37.25,37.24,334.0]
["binance-futures","SOLUSDT",1657843296280,1276.0,37.25,37.24,334.0]
["binance-futures","SOLUSDT",1657843296315,1276.0,37.25,37.24,352.0]
["binance-futures","SOLUSDT",1657843296478,1272.0,37.25,37.24,352.0]
["binance-futures","SOLUSDT",1657843296512,1281.0,37.25,37.24,396.0]
["binance-futures","SOLUSDT",1657843296550,1281.0,37.25,37.24,355.0]
["binance-futures","SOLUSDT",1657843296655,1281.0,37.25,37.24,357.0]
["binance-futures","SOLUSDT",1657843296704,1281.0,37.25,37.24,374.0]
["binance-futures","SOLUSDT",1657843296736,1281.0,37.25,37.24,624.0]
["binance-futures","SOLUSDT",1657843296765,1440.0,37.25,37.24,624.0]
["binance-futures","SOLUSDT",1657843296803,1440.0,37.25,37.24,580.0]
["binance-futures","SOLUSDT",1657843296967,1457.0,37.25,37.24,565.0]
["binance-futures","SOLUSDT",1657843297004,1461.0,37.25,37.24,565.0]
["binance-futures","SOLUSDT",1657843297037,1470.0,37.25,37.24,553.0]
["binance-futures","SOLUSDT",1657843297072,1385.0,37.25,37.24,553.0]
["binance-futures","SOLUSDT",1657843297107,1400.0,37.25,37.24,553.0]
["binance-futures","SOLUSDT",1657843297141,1400.0,37.25,37.24,539.0]
["binance-futures","SOLUSDT",1657843297176,1600.0,37.25,37.24,539.0]
["binance-futures","SOLUSDT",1657843297213,1400.0,37.25,37.24,539.0]
["binance-futures","SOLUSDT",1657843297238,1400.0,37.25,37.24,583.0]
["binance-futures","SOLUSDT",1657843297317,1398.0,37.25,37.24,583.0]
["binance-futures","SOLUSDT",1657843297395,1398.0,37.25,37.24,456.0]
["binance-futures","SOLUSDT",1657843297424,1398.0,37.25,37.24,412.0]
["binance-futures","SOLUSDT",1657843297504,1385.0,37.25,37.24,412.0]
["binance-futures","SOLUSDT",1657843297535,1336.0,37.25,37.24,565.0]
["binance-futures","SOLUSDT",1657843297561,1349.0,37.25,37.24,565.0]
["binance-futures","SOLUSDT",1657843297696,1349.0,37.25,37.24,609.0]
["binance-futures","SOLUSDT",1657843297844,1349.0,37.25,37.24,611.0]
["binance-futures","SOLUSDT",1657843297899,1353.0,37.25,37.24,611.0]
["binance-futures","SOLUSDT",1657843297934,1336.0,37.25,37.24,567.0]
["binance-futures","SOLUSDT",1657843297968,1336.0,37.25,37.24,569.0]
["binance-futures","SOLUSDT",1657843298121,1336.0,37.25,37.24,536.0]
["binance-futures","SOLUSDT",1657843298206,1337.0,37.25,37.24,523.0]
["binance-futures","SOLUSDT",1657843298322,1319.0,37.25,37.24,524.0]
["binance-futures","SOLUSDT",1657843298352,1340.0,37.25,37.24,524.0]
["binance-futures","SOLUSDT",1657843298428,1341.0,37.25,37.24,524.0]
["binance-futures","SOLUSDT",1657843298468,1348.0,37.25,37.24,522.0]
["binance-futures","SOLUSDT",1657843298526,1348.0,37.25,37.24,424.0]
["binance-futures","SOLUSDT",1657843298566,1348.0,37.25,37.24,357.0]
["binance-futures","SOLUSDT",1657843298674,233.0,37.24,37.23,1596.0]
["binance-futures","SOLUSDT",1657843298709,118.0,37.23,37.22,2805.0]
["binance-futures","SOLUSDT",1657843298732,505.0,37.22,37.21,2646.0]
["binance-futures","SOLUSDT",1657843298750,1939.0,37.26,37.22,140.0]
["binance-futures","SOLUSDT",1657843298802,238.0,37.25,37.24,526.0]
["binance-futures","SOLUSDT",1657843298834,924.0,37.26,37.24,1521.0]
["binance-futures","SOLUSDT",1657843298877,689.0,37.26,37.25,830.0]
["binance-futures","SOLUSDT",1657843298910,645.0,37.26,37.25,994.0]
["binance-futures","SOLUSDT",1657843298945,721.0,37.26,37.25,994.0]
["binance-futures","SOLUSDT",1657843298975,652.0,37.26,37.25,1219.0]
["binance-futures","SOLUSDT",1657843299007,593.0,37.26,37.25,1229.0]
["binance-futures","SOLUSDT",1657843299037,1205.0,37.25,37.24,818.0]
["binance-futures","SOLUSDT",1657843299070,1577.0,37.25,37.24,364.0]
["binance-futures","SOLUSDT",1657843299102,1537.0,37.25,37.24,3.0]
["binance-futures","SOLUSDT",1657843299133,1538.0,37.25,37.24,3.0]
["binance-futures","SOLUSDT",1657843299167,1538.0,37.25,37.24,127.0]
["binance-futures","SOLUSDT",1657843299196,1742.0,37.25,37.24,3.0]
["binance-futures","SOLUSDT",1657843299231,603.0,37.24,37.23,474.0]
["binance-futures","SOLUSDT",1657843299266,859.0,37.24,37.23,426.0]
["binance-futures","SOLUSDT",1657843299301,628.0,37.24,37.23,432.0]
["binance-futures","SOLUSDT",1657843299336,657.0,37.24,37.23,380.0]
["binance-futures","SOLUSDT",1657843299370,657.0,37.24,37.23,531.0]
["binance-futures","SOLUSDT",1657843299404,437.0,37.24,37.23,641.0]
["binance-futures","SOLUSDT",1657843299441,547.0,37.24,37.23,581.0]
["binance-futures","SOLUSDT",1657843299471,548.0,37.24,37.23,580.0]
["binance-futures","SOLUSDT",1657843299501,641.0,37.24,37.23,419.0]
["binance-futures","SOLUSDT",1657843299536,810.0,37.24,37.23,574.0]
["binance-futures","SOLUSDT",1657843299569,821.0,37.24,37.23,592.0]
["binance-futures","SOLUSDT",1657843299602,711.0,37.24,37.23,752.0]
["binance-futures","SOLUSDT",1657843299632,601.0,37.24,37.23,752.0]
["binance-futures","SOLUSDT",1657843299665,601.0,37.24,37.23,602.0]
["binance-futures","SOLUSDT",1657843299697,601.0,37.24,37.23,766.0]
["binance-futures","SOLUSDT",1657843299772,555.0,37.24,37.23,777.0]
["binance-futures","SOLUSDT",1657843299807,555.0,37.24,37.23,843.0]
["binance-futures","SOLUSDT",1657843299847,209.0,37.24,37.23,843.0]
["binance-futures","SOLUSDT",1657843299883,301.0,37.24,37.23,842.0]
["binance-futures","SOLUSDT",1657843299951,301.0,37.24,37.23,908.0]
["binance-futures","SOLUSDT",1657843300020,411.0,37.24,37.23,975.0]
["binance-futures","SOLUSDT",1657843300053,541.0,37.24,37.23,945.0]
["binance-futures","SOLUSDT",1657843300092,481.0,37.24,37.23,974.0]
["binance-futures","SOLUSDT",1657843300156,481.0,37.24,37.23,945.0]
["binance-futures","SOLUSDT",1657843300185,575.0,37.24,37.23,835.0]
["binance-futures","SOLUSDT",1657843300223,580.0,37.24,37.23,945.0]
["binance-futures","SOLUSDT",1657843300508,581.0,37.24,37.23,945.0]
["binance-futures","SOLUSDT",1657843300538,581.0,37.24,37.23,946.0]
["binance-futures","SOLUSDT",1657843300638,581.0,37.24,37.23,938.0]
["binance-futures","SOLUSDT",1657843300677,757.0,37.24,37.23,504.0]
["binance-futures","SOLUSDT",1657843300707,801.0,37.24,37.23,526.0]
["binance-futures","SOLUSDT",1657843300741,938.0,37.24,37.23,526.0]
["binance-futures","SOLUSDT",1657843300774,995.0,37.24,37.23,526.0]
["binance-futures","SOLUSDT",1657843300925,1045.0,37.24,37.23,505.0]
["binance-futures","SOLUSDT",1657843301031,1071.0,37.24,37.23,505.0]
["binance-futures","SOLUSDT",1657843301097,1071.0,37.24,37.23,523.0]
["binance-futures","SOLUSDT",1657843301133,1072.0,37.24,37.23,523.0]
["binance-futures","SOLUSDT",1657843301316,1072.0,37.24,37.23,524.0]
["binance-futures","SOLUSDT",1657843301355,1063.0,37.24,37.23,524.0]
["binance-futures","SOLUSDT",1657843301389,1074.0,37.24,37.23,636.0]
["binance-futures","SOLUSDT",1657843301421,1109.0,37.24,37.23,625.0]
["binance-futures","SOLUSDT",1657843301492,1065.0,37.24,37.23,609.0]
["binance-futures","SOLUSDT",1657843301566,1228.0,37.24,37.23,611.0]
["binance-futures","SOLUSDT",1657843301595,1228.0,37.24,37.23,607.0]
["binance-futures","SOLUSDT",1657843301625,1228.0,37.24,37.23,602.0]
["binance-futures","SOLUSDT",1657843301661,1161.0,37.24,37.23,602.0]
["binance-futures","SOLUSDT",1657843301691,1161.0,37.24,37.23,822.0]
["binance-futures","SOLUSDT",1657843301727,754.0,37.24,37.23,821.0]
["binance-futures","SOLUSDT",1657843301761,500.0,37.24,37.23,821.0]
["binance-futures","SOLUSDT",1657843301832,484.0,37.24,37.23,831.0]
["binance-futures","SOLUSDT",1657843301866,403.0,37.24,37.23,833.0]
["binance-futures","SOLUSDT",1657843301944,402.0,37.24,37.23,833.0]
["binance-futures","SOLUSDT",1657843301981,318.0,37.24,37.23,785.0]
["binance-futures","SOLUSDT",1657843302008,333.0,37.24,37.23,893.0]
["binance-futures","SOLUSDT",1657843302039,276.0,37.24,37.23,893.0]
["binance-futures","SOLUSDT",1657843302116,496.0,37.24,37.23,893.0]
["binance-futures","SOLUSDT",1657843302161,479.0,37.24,37.23,853.0]
["binance-futures","SOLUSDT",1657843302198,414.0,37.24,37.23,749.0]
["binance-futures","SOLUSDT",1657843302229,204.0,37.24,37.23,851.0]
["binance-futures","SOLUSDT",1657843302268,429.0,37.24,37.23,840.0]
["binance-futures","SOLUSDT",1657843302298,429.0,37.24,37.23,730.0]
["binance-futures","SOLUSDT",1657843302379,429.0,37.24,37.23,620.0]
["binance-futures","SOLUSDT",1657843302455,429.0,37.24,37.23,730.0]
["binance-futures","SOLUSDT",1657843302496,446.0,37.24,37.23,620.0]
["binance-futures","SOLUSDT",1657843302529,446.0,37.24,37.23,730.0]
["binance-futures","SOLUSDT",1657843302596,446.0,37.24,37.23,840.0]
["binance-futures","SOLUSDT",1657843302627,537.0,37.24,37.23,840.0]
["binance-futures","SOLUSDT",1657843302701,317.0,37.24,37.23,840.0]
["binance-futures","SOLUSDT",1657843302733,312.0,37.24,37.23,1023.0]
["binance-futures","SOLUSDT",1657843302761,202.0,37.24,37.23,1023.0]
["binance-futures","SOLUSDT",1657843302830,201.0,37.24,37.23,1023.0]
["binance-futures","SOLUSDT",1657843302863,201.0,37.24,37.23,1008.0]
["binance-futures","SOLUSDT",1657843302926,219.0,37.24,37.23,1008.0]
["binance-futures","SOLUSDT",1657843302971,439.0,37.24,37.23,1008.0]
["binance-futures","SOLUSDT",1657843303004,439.0,37.24,37.23,1086.0]
["binance-futures","SOLUSDT",1657843303035,329.0,37.24,37.23,1095.0]
["binance-futures","SOLUSDT",1657843303064,219.0,37.24,37.23,1095.0]
["binance-futures","SOLUSDT",1657843303101,219.0,37.24,37.23,1105.0]
["binance-futures","SOLUSDT",1657843303143,124.0,37.24,37.23,1090.0]
["binance-futures","SOLUSDT",1657843303173,134.0,37.24,37.23,1096.0]
["binance-futures","SOLUSDT",1657843303205,152.0,37.24,37.23,1199.0]
["binance-futures","SOLUSDT",1657843303268,169.0,37.24,37.23,1199.0]
["binance-futures","SOLUSDT",1657843303352,392.0,37.24,37.23,1159.0]
["binance-futures","SOLUSDT",1657843303393,548.0,37.24,37.23,752.0]
["binance-futures","SOLUSDT",1657843303418,628.0,37.24,37.23,628.0]
["binance-futures","SOLUSDT",1657843303452,629.0,37.24,37.23,420.0]
["binance-futures","SOLUSDT",1657843303488,693.0,37.24,37.23,464.0]
["binance-futures","SOLUSDT",1657843303515,626.0,37.24,37.23,464.0]
["binance-futures","SOLUSDT",1657843303583,809.0,37.24,37.23,464.0]
["binance-futures","SOLUSDT",1657843303624,990.0,37.24,37.23,173.0]
["binance-futures","SOLUSDT",1657843303657,990.0,37.24,37.23,154.0]
["binance-futures","SOLUSDT",1657843303694,1050.0,37.24,37.23,154.0]
["binance-futures","SOLUSDT",1657843303739,1171.0,37.24,37.23,262.0]
["binance-futures","SOLUSDT",1657843303769,1171.0,37.24,37.23,405.0]
["binance-futures","SOLUSDT",1657843303812,1111.0,37.24,37.23,515.0]
["binance-futures","SOLUSDT",1657843303845,1001.0,37.24,37.23,515.0]
["binance-futures","SOLUSDT",1657843303876,951.0,37.24,37.23,517.0]
["binance-futures","SOLUSDT",1657843303906,1061.0,37.24,37.23,517.0]
["binance-futures","SOLUSDT",1657843304038,1070.0,37.24,37.23,584.0]
["binance-futures","SOLUSDT",1657843304069,1070.0,37.24,37.23,346.0]
["binance-futures","SOLUSDT",1657843304173,1061.0,37.24,37.23,379.0]
["binance-futures","SOLUSDT",1657843304195,736.0,37.24,37.23,768.0]
["binance-futures","SOLUSDT",1657843304233,490.0,37.24,37.23,768.0]
["binance-futures","SOLUSDT",1657843304261,492.0,37.24,37.23,1120.0]
["binance-futures","SOLUSDT",1657843304307,473.0,37.24,37.23,1105.0]
["binance-futures","SOLUSDT",1657843304343,77.0,37.24,37.23,1105.0]
["binance-futures","SOLUSDT",1657843304383,59.0,37.24,37.23,1101.0]
["binance-futures","SOLUSDT",1657843304416,277.0,37.24,37.23,1101.0]
["binance-futures","SOLUSDT",1657843304451,375.0,37.24,37.23,1101.0]
["binance-futures","SOLUSDT",1657843304472,308.0,37.24,37.23,1101.0]
["binance-futures","SOLUSDT",1657843304514,298.0,37.24,37.23,1155.0]
["binance-futures","SOLUSDT",1657843304556,317.0,37.24,37.23,1011.0]
["binance-futures","SOLUSDT",1657843304585,381.0,37.24,37.23,974.0]
["binance-futures","SOLUSDT",1657843304618,381.0,37.24,37.23,794.0]
["binance-futures","SOLUSDT",1657843304652,479.0,37.24,37.23,794.0]
["binance-futures","SOLUSDT",1657843304790,478.0,37.24,37.23,794.0]
["binance-futures","SOLUSDT",1657843304817,478.0,37.24,37.23,904.0]
["binance-futures","SOLUSDT",1657843304952,478.0,37.24,37.23,735.0]
["binance-futures","SOLUSDT",1657843304979,478.0,37.24,37.23,625.0]
["binance-futures","SOLUSDT",1657843305017,487.0,37.24,37.23,693.0]
["binance-futures","SOLUSDT",1657843305053,676.0,37.24,37.23,653.0]
["binance-futures","SOLUSDT",1657843305143,851.0,37.24,37.23,593.0]
["binance-futures","SOLUSDT",1657843305175,851.0,37.24,37.23,813.0]
["binance-futures","SOLUSDT",1657843305208,851.0,37.24,37.23,410.0]
["binance-futures","SOLUSDT",1657843305237,851.0,37.24,37.23,434.0]
["binance-futures","SOLUSDT",1657843305273,851.0,37.24,37.23,503.0]
["binance-futures","SOLUSDT",1657843305408,850.0,37.24,37.23,613.0]
["binance-futures","SOLUSDT",1657843305452,854.0,37.24,37.23,613.0]
["binance-futures","SOLUSDT",1657843305525,850.0,37.24,37.23,781.0]
["binance-futures","SOLUSDT",1657843305556,850.0,37.24,37.23,785.0]
["binance-futures","SOLUSDT",1657843305589,849.0,37.24,37.23,895.0]
["binance-futures","SOLUSDT",1657843305622,857.0,37.24,37.23,895.0]
["binance-futures","SOLUSDT",1657843305650,857.0,37.24,37.23,785.0]
["binance-futures","SOLUSDT",1657843305742,856.0,37.24,37.23,638.0]
["binance-futures","SOLUSDT",1657843305777,911.0,37.24,37.23,438.0]
["binance-futures","SOLUSDT",1657843305811,1002.0,37.24,37.23,338.0]
["binance-futures","SOLUSDT",1657843305836,1002.0,37.24,37.23,170.0]
["binance-futures","SOLUSDT",1657843305872,1067.0,37.24,37.23,152.0]
["binance-futures","SOLUSDT",1657843305909,1067.0,37.24,37.22,2114.0]
["binance-futures","SOLUSDT",1657843305943,826.0,37.23,37.22,1769.0]
["binance-futures","SOLUSDT",1657843305976,833.0,37.23,37.22,1441.0]
["binance-futures","SOLUSDT",1657843306008,816.0,37.23,37.22,1398.0]
["binance-futures","SOLUSDT",1657843306025,816.0,37.23,37.22,1363.0]
["binance-futures","SOLUSDT",1657843306071,836.0,37.23,37.22,1294.0]
["binance-futures","SOLUSDT",1657843306112,844.0,37.23,37.22,1199.0]
["binance-futures","SOLUSDT",1657843306145,673.0,37.23,37.22,1675.0]
["binance-futures","SOLUSDT",1657843306176,723.0,37.23,37.22,1675.0]
["binance-futures","SOLUSDT",1657843306207,723.0,37.23,37.22,1423.0]
["binance-futures","SOLUSDT",1657843306245,762.0,37.23,37.22,1423.0]
["binance-futures","SOLUSDT",1657843306280,764.0,37.23,37.22,1423.0]
["binance-futures","SOLUSDT",1657843306321,762.0,37.23,37.22,1424.0]
["binance-futures","SOLUSDT",1657843306350,764.0,37.23,37.22,1424.0]
["binance-futures","SOLUSDT",1657843306388,764.0,37.23,37.22,1518.0]
["binance-futures","SOLUSDT",1657843306461,765.0,37.23,37.22,1518.0]
["binance-futures","SOLUSDT",1657843306494,765.0,37.23,37.22,1408.0]
["binance-futures","SOLUSDT",1657843306534,832.0,37.23,37.22,1331.0]
["binance-futures","SOLUSDT",1657843306568,1058.0,37.23,37.22,736.0]
["binance-futures","SOLUSDT",1657843306597,1147.0,37.23,37.22,633.0]
["binance-futures","SOLUSDT",1657843306632,1195.0,37.23,37.22,622.0]
["binance-futures","SOLUSDT",1657843306660,1195.0,37.23,37.22,620.0]
["binance-futures","SOLUSDT",1657843306698,1199.0,37.23,37.22,595.0]
["binance-futures","SOLUSDT",1657843306731,1282.0,37.23,37.22,541.0]
["binance-futures","SOLUSDT",1657843306766,1282.0,37.23,37.22,527.0]
["binance-futures","SOLUSDT",1657843306831,757.0,37.22,37.21,1219.0]
["binance-futures","SOLUSDT",1657843306859,854.0,37.22,37.21,859.0]
["binance-futures","SOLUSDT",1657843306887,811.0,37.22,37.21,746.0]
["binance-futures","SOLUSDT",1657843306925,811.0,37.22,37.21,840.0]
["binance-futures","SOLUSDT",1657843306961,1015.0,37.22,37.21,620.0]
["binance-futures","SOLUSDT",1657843306985,1116.0,37.22,37.21,483.0]
["binance-futures","SOLUSDT",1657843307010,1183.0,37.22,37.21,185.0]
["binance-futures","SOLUSDT",1657843307036,1169.0,37.22,37.21,220.0]
["binance-futures","SOLUSDT",1657843307070,1229.0,37.22,37.21,220.0]
["binance-futures","SOLUSDT",1657843307120,1247.0,37.22,37.21,166.0]
["binance-futures","SOLUSDT",1657843307160,1248.0,37.22,37.21,148.0]
["binance-futures","SOLUSDT",1657843307233,1247.0,37.22,37.21,163.0]
["binance-futures","SOLUSDT",1657843307268,1346.0,37.22,37.21,161.0]
["binance-futures","SOLUSDT",1657843307300,1347.0,37.22,37.21,194.0]
["binance-futures","SOLUSDT",1657843307339,1347.0,37.22,37.21,321.0]
["binance-futures","SOLUSDT",1657843307373,1420.0,37.22,37.21,524.0]
["binance-futures","SOLUSDT",1657843307439,1370.0,37.22,37.21,524.0]
["binance-futures","SOLUSDT",1657843307476,1429.0,37.22,37.21,524.0]
["binance-futures","SOLUSDT",1657843307506,1331.0,37.22,37.21,524.0]
["binance-futures","SOLUSDT",1657843307546,1391.0,37.22,37.21,524.0]
["binance-futures","SOLUSDT",1657843307614,1402.0,37.22,37.21,524.0]
["binance-futures","SOLUSDT",1657843307659,1402.0,37.22,37.21,592.0]
["binance-futures","SOLUSDT",1657843307693,1240.0,37.22,37.21,751.0]
["binance-futures","SOLUSDT",1657843307719,1240.0,37.22,37.21,765.0]
["binance-futures","SOLUSDT",1657843307759,796.0,37.22,37.21,1163.0]
["binance-futures","SOLUSDT",1657843307791,637.0,37.22,37.21,1163.0]
["binance-futures","SOLUSDT",1657843307820,394.0,37.22,37.21,1163.0]
["binance-futures","SOLUSDT",1657843307870,394.0,37.22,37.21,1174.0]
["binance-futures","SOLUSDT",1657843307906,504.0,37.22,37.21,1174.0]
["binance-futures","SOLUSDT",1657843307945,614.0,37.22,37.21,1174.0]
["binance-futures","SOLUSDT",1657843308024,700.0,37.22,37.21,1189.0]
["binance-futures","SOLUSDT",1657843308061,699.0,37.22,37.21,1198.0]
["binance-futures","SOLUSDT",1657843308093,699.0,37.22,37.21,1088.0]
["binance-futures","SOLUSDT",1657843308134,687.0,37.22,37.21,969.0]
["binance-futures","SOLUSDT",1657843308169,691.0,37.22,37.21,969.0]
["binance-futures","SOLUSDT",1657843308240,691.0,37.22,37.21,954.0]
["binance-futures","SOLUSDT",1657843308359,799.0,37.22,37.21,954.0]
["binance-futures","SOLUSDT",1657843308394,785.0,37.22,37.21,954.0]
["binance-futures","SOLUSDT",1657843308470,852.0,37.22,37.21,1034.0]
["binance-futures","SOLUSDT",1657843308511,842.0,37.22,37.21,1034.0]
["binance-futures","SOLUSDT",1657843308544,789.0,37.22,37.21,1034.0]
["binance-futures","SOLUSDT",1657843308581,789.0,37.22,37.21,1035.0]
["binance-futures","SOLUSDT",1657843308607,789.0,37.22,37.21,335.0]
["binance-futures","SOLUSDT",1657843308622,60.0,37.21,37.2,1999.0]
["binance-futures","SOLUSDT",1657843308643,60.0,37.21,37.2,1782.0]
["binance-futures","SOLUSDT",1657843308668,1065.0,37.21,37.2,1040.0]
["binance-futures","SOLUSDT",1657843308685,1514.0,37.21,37.2,1058.0]
["binance-futures","SOLUSDT",1657843308707,1181.0,37.21,37.2,1046.0]
["binance-futures","SOLUSDT",1657843308733,866.0,37.21,37.2,1291.0]
["binance-futures","SOLUSDT",1657843308753,933.0,37.21,37.2,961.0]
["binance-futures","SOLUSDT",1657843308774,933.0,37.21,37.2,1153.0]
["binance-futures","SOLUSDT",1657843308802,563.0,37.21,37.2,1343.0]
["binance-futures","SOLUSDT",1657843308837,472.0,37.21,37.2,1444.0]
["binance-futures","SOLUSDT",1657843308874,1252.0,37.21,37.2,819.0]
["binance-futures","SOLUSDT",1657843333499,1182.0,37.26,37.25,223.0]
["binance-futures","SOLUSDT",1657843360100,122.0,37.23,37.22,1617.0]
["binance-futures","SOLUSDT",1657843402474,640.0,37.09,37.08,501.0]
["binance-futures","SOLUSDT",1657843428360,2160.0,37.21,37.2,497.0]
["binance-futures","SOLUSDT",1657843470226,100.0,37.13,37.12,1263.0]
["binance-futures","SOLUSDT",1657843516291,651.0,37.12,37.11,2289.0]
["binance-futures","SOLUSDT",1657843590260,1375.0,37.12,37.11,619.0]
["binance-futures","SOLUSDT",1657843638756,1303.0,37.1,37.09,473.0]
["binance-futures","SOLUSDT",1657843665335,25.0,37.03,37.02,2660.0]
["binance-futures","SOLUSDT",1657843704450,1217.0,36.98,36.97,23.0]
["binance-futures","SOLUSDT",1657843743914,430.0,37.02,37.01,1354.0]
["binance-futures","SOLUSDT",1657843771728,1004.0,36.97,36.96,282.0]
["binance-futures","SOLUSDT",1657843817981,845.0,36.97,36.96,600.0]
["binance-futures","SOLUSDT",1657843857293,6905.0,36.87,36.86,482.0]
["binance-futures","SOLUSDT",1657843876087,1411.0,36.9,36.89,336.0]
["binance-futures","SOLUSDT",1657843919322,1690.0,36.91,36.9,720.0]
["binance-futures","SOLUSDT",1657843990786,1166.0,36.93,36.92,10.0]
["binance-futures","SOLUSDT",1657843993791,268.0,36.92,36.91,2116.0]
["binance-futures","SOLUSDT",1657844040521,353.0,36.86,36.85,1289.0]
["binance-futures","SOLUSDT",1657844109939,1759.0,36.85,36.84,1087.0]
["binance-futures","SOLUSDT",1657844159607,1809.0,36.83,36.82,609.0]
["binance-futures","SOLUSDT",1657844190420,649.0,36.78,36.77,914.0]
["binance-futures","SOLUSDT",1657844233134,982.0,36.75,36.74,260.0]
["binance-futures","SOLUSDT",1657844271385,1559.0,36.7,36.69,283.0]
["binance-futures","SOLUSDT",1657844299148,464.0,36.73,36.72,783.0]
["binance-futures","SOLUSDT",1657844347693,112.0,36.73,36.72,2731.0]
["binance-futures","SOLUSDT",1657844398228,142.0,36.73,36.72,2473.0]
["binance-futures","SOLUSDT",1657844433114,1580.0,36.72,36.71,135.0]
["binance-futures","SOLUSDT",1657844491314,945.0,36.75,36.74,1054.0]
["binance-futures","SOLUSDT",1657844564293,580.0,36.76,36.75,1070.0]
["binance-futures","SOLUSDT",1657844605393,865.0,36.67,36.66,727.0]
["binance-futures","SOLUSDT",1657844653863,1758.0,36.68,36.67,27.0]
["binance-futures","SOLUSDT",1657844681106,874.0,36.67,36.66,579.0]
["binance-futures","SOLUSDT",1657844724807,537.0,36.72,36.71,954.0]
["binance-futures","SOLUSDT",1657844770067,909.0,36.71,36.7,973.0]
["binance-futures","SOLUSDT",1657844800279,1492.0,36.69,36.68,23.0]
["binance-futures","SOLUSDT",1657844843135,775.0,36.74,36.73,864.0]
["binance-futures","SOLUSDT",1657844876464,268.0,36.72,36.71,1282.0]
["binance-futures","SOLUSDT",1657844920940,308.0,36.74,36.73,2762.0]
["binance-futures","SOLUSDT",1657844970516,2031.0,36.71,36.7,348.0]
["binance-futures","SOLUSDT",1657844997097,171.0,36.73,36.72,994.0]
["binance-futures","SOLUSDT",1657845044855,1301.0,36.76,36.75,953.0]
["binance-futures","SOLUSDT",1657845119353,1797.0,36.75,36.74,856.0]
["binance-futures","SOLUSDT",1657845131596,2341.0,36.71,36.7,383.0]
["binance-futures","SOLUSDT",1657845217370,203.0,36.72,36.71,1293.0]
["binance-futures","SOLUSDT",1657845253310,219.0,36.74,36.73,1935.0]
["binance-futures","SOLUSDT",1657845300988,789.0,36.7,36.69,1076.0]
["binance-futures","SOLUSDT",1657845356518,647.0,36.7,36.69,1159.0]
["binance-futures","SOLUSDT",1657845391109,589.0,36.67,36.66,1163.0]
["binance-futures","SOLUSDT",1657845447422,467.0,36.66,36.65,540.0]
["binance-futures","SOLUSDT",1657845478684,1416.0,36.66,36.65,269.0]
["binance-futures","SOLUSDT",1657845524126,1046.0,36.59,36.58,399.0]
["binance-futures","SOLUSDT",1657845570912,376.0,36.57,36.56,979.0]
["binance-futures","SOLUSDT",1657845657119,859.0,36.63,36.62,264.0]
["binance-futures","SOLUSDT",1657845713627,996.0,36.6,36.59,405.0]
["binance-futures","SOLUSDT",1657845742426,366.0,36.6,36.59,1115.0]
["binance-futures","SOLUSDT",1657845792611,1116.0,36.6,36.59,386.0]
["binance-futures","SOLUSDT",1657845819096,1022.0,36.61,36.6,56.0]
["binance-futures","SOLUSDT",1657845865998,1185.0,36.63,36.62,753.0]
["binance-futures","SOLUSDT",1657845907282,921.0,36.68,36.67,223.0]
["binance-futures","SOLUSDT",1657845949633,273.0,36.75,36.74,1477.0]
["binance-futures","SOLUSDT",1657845973595,579.0,36.85,36.84,599.0]
["binance-futures","SOLUSDT",1657846012856,1801.0,36.88,36.87,417.0]
["binance-futures","SOLUSDT",1657846088032,142.0,36.85,36.84,1681.0]
["binance-futures","SOLUSDT",1657846090324,98.0,36.86,36.85,2624.0]
["binance-futures","SOLUSDT",1657846142668,507.0,36.88,36.87,675.0]
["binance-futures","SOLUSDT",1657846229164,252.0,36.83,36.82,1207.0]
["binance-futures","SOLUSDT",1657846286284,668.0,36.83,36.82,1090.0]
["binance-futures","SOLUSDT",1657846352166,307.0,36.82,36.81,2358.0]
["binance-futures","SOLUSDT",1657846390750,1192.0,36.82,36.81,562.0]
["binance-futures","SOLUSDT",1657846439386,153.0,36.78,36.77,1901.0]
["binance-futures","SOLUSDT",1657846498870,3434.0,36.77,36.76,567.0]
["binance-futures","SOLUSDT",1657846528237,1154.0,36.71,36.7,1126.0]
["binance-futures","SOLUSDT",1657846581312,1279.0,36.68,36.67,6.0]
["binance-futures","SOLUSDT",1657846612647,1231.0,36.69,36.68,230.0]
["binance-futures","SOLUSDT",1657846666393,312.0,36.72,36.71,1966.0]
["binance-futures","SOLUSDT",1657846747254,762.0,36.76,36.75,387.0]
["binance-futures","SOLUSDT",1657846794166,2378.0,36.75,36.74,22.0]
["binance-futures","SOLUSDT",1657846841830,342.0,36.77,36.76,2094.0]
["binance-futures","SOLUSDT",1657846871981,978.0,36.76,36.75,336.0]
["binance-futures","SOLUSDT",1657846923975,967.0,36.77,36.76,351.0]
["binance-futures","SOLUSDT",1657846975345,459.0,36.7,36.69,1427.0]
["binance-futures","SOLUSDT",1657847008459,890.0,36.71,36.7,1008.0]
["binance-futures","SOLUSDT",1657847060946,961.0,36.72,36.71,1155.0]
["binance-futures","SOLUSDT",1657847094041,990.0,36.72,36.71,587.0]
["binance-futures","SOLUSDT",1657847137720,255.0,36.81,36.8,1921.0]
["binance-futures","SOLUSDT",1657847183324,459.0,36.8,36.79,962.0]
["binance-futures","SOLUSDT",1657847220558,1235.0,36.79,36.78,2058.0]
["binance-futures","SOLUSDT",1657847274986,741.0,36.83,36.82,650.0]
["binance-futures","SOLUSDT",1657847331076,608.0,36.85,36.84,750.0]
["binance-futures","SOLUSDT",1657847412325,777.0,36.82,36.81,491.0]
["binance-futures","SOLUSDT",1657847470722,937.0,36.8,36.79,574.0]
["binance-futures","SOLUSDT",1657847504282,980.0,36.79,36.78,1459.0]
["binance-futures","SOLUSDT",1657847559425,542.0,36.81,36.8,642.0]
["binance-futures","SOLUSDT",1657847617189,448.0,36.85,36.84,1209.0]
["binance-futures","SOLUSDT",1657847656119,279.0,36.82,36.81,1730.0]
["binance-futures","SOLUSDT",1657847714317,30.0,36.85,36.84,1833.0]
["binance-futures","SOLUSDT",1657847752687,3556.0,36.86,36.85,206.0]
["binance-futures","SOLUSDT",1657847804953,508.0,36.85,36.84,1047.0]
["binance-futures","SOLUSDT",1657847863473,375.0,36.82,36.81,1780.0]
["binance-futures","SOLUSDT",1657847957182,581.0,36.84,36.83,1231.0]
["binance-futures","SOLUSDT",1657848016018,72.0,36.82,36.81,1008.0]
["binance-futures","SOLUSDT",1657848018906,176.0,36.82,36.81,896.0]
["binance-futures","SOLUSDT",1657848099478,798.0,36.82,36.81,1524.0]
["binance-futures","SOLUSDT",1657848155284,5272.0,36.86,36.85,630.0]
["binance-futures","SOLUSDT",1657848192515,1106.0,36.86,36.85,746.0]
["binance-futures","SOLUSDT",1657848247412,3.0,36.86,36.85,2767.0]
["binance-futures","SOLUSDT",1657848309107,3115.0,36.85,36.84,38.0]
["binance-futures","SOLUSDT",1657848349326,295.0,36.86,36.85,1702.0]
["binance-futures","SOLUSDT",1657848410360,464.0,36.86,36.85,928.0]
["binance-futures","SOLUSDT",1657848440867,704.0,36.86,36.85,852.0]
["binance-futures","SOLUSDT",1657848490507,1172.0,36.85,36.84,646.0]
["binance-futures","SOLUSDT",1657848550490,1075.0,36.87,36.86,878.0]
["binance-futures","SOLUSDT",1657848630869,1907.0,36.9,36.89,607.0]
["binance-futures","SOLUSDT",1657848677445,68.0,36.94,36.93,1778.0]
["binance-futures","SOLUSDT",1657848694812,2832.0,36.93,36.92,86.0]
["binance-futures","SOLUSDT",1657848767038,363.0,36.99,36.98,589.0]
["binance-futures","SOLUSDT",1657848820369,585.0,36.96,36.95,814.0]
["binance-futures","SOLUSDT",1657848860508,277.0,36.97,36.96,1979.0]
["binance-futures","SOLUSDT",1657848919855,736.0,36.99,36.98,786.0]
["binance-futures","SOLUSDT",1657848979858,392.0,36.97,36.96,1160.0]
["binance-futures","SOLUSDT",1657849016789,221.0,36.98,36.97,1744.0]
["binance-futures","SOLUSDT",1657849076611,1085.0,37.02,37.01,484.0]
["binance-futures","SOLUSDT",1657849127184,2227.0,37.05,37.04,975.0]
["binance-futures","SOLUSDT",1657849214969,258.0,37.09,37.08,1320.0]
["binance-futures","SOLUSDT",1657849219209,901.0,37.09,37.08,1314.0]
["binance-futures","SOLUSDT",1657849306614,961.0,37.09,37.08,902.0]
["binance-futures","SOLUSDT",1657849360622,927.0,37.05,37.04,658.0]
["binance-futures","SOLUSDT",1657849412950,2771.0,37.1,37.09,340.0]
["binance-futures","SOLUSDT",1657849449179,1164.0,37.18,37.17,399.0]
["binance-futures","SOLUSDT",1657849482059,1463.0,37.16,37.15,1412.0]
["binance-futures","SOLUSDT",1657849512460,1175.0,37.18,37.17,905.0]
["binance-futures","SOLUSDT",1657849559131,2129.0,37.2,37.19,1265.0]
["binance-futures","SOLUSDT",1657849599900,1703.0,37.23,37.22,212.0]
["binance-futures","SOLUSDT",1657849627006,869.0,37.22,37.21,1356.0]
["binance-futures","SOLUSDT",1657849672320,2687.0,37.2,37.19,274.0]
["binance-futures","SOLUSDT",1657849722525,706.0,37.18,37.17,1939.0]
["binance-futures","SOLUSDT",1657849803144,1486.0,37.21,37.2,573.0]
["binance-futures","SOLUSDT",1657849850476,339.0,37.17,37.16,866.0]
["binance-futures","SOLUSDT",1657849887016,1344.0,37.16,37.15,45.0]
["binance-futures","SOLUSDT",1657849938847,402.0,37.17,37.16,565.0]
["binance-futures","SOLUSDT",1657849993217,865.0,37.17,37.16,796.0]
["binance-futures","SOLUSDT",1657850029973,1337.0,37.13,37.12,303.0]
["binance-futures","SOLUSDT",1657850110947,891.0,37.16,37.15,300.0]
["binance-futures","SOLUSDT",1657850119878,1671.0,37.16,37.15,458.0]
["binance-futures","SOLUSDT",1657850173027,2356.0,37.22,37.21,255.0]
["binance-futures","SOLUSDT",1657850217509,881.0,37.22,37.21,1186.0]
["binance-futures","SOLUSDT",1657850280500,495.0,37.37,37.36,1550.0]
["binance-futures","SOLUSDT",1657850282614,1.0,37.4,37.39,710.0]
["binance-futures","SOLUSDT",1657850320993,1168.0,37.4,37.39,667.0]
["binance-futures","SOLUSDT",1657850379773,738.0,37.58,37.57,511.0]
["binance-futures","SOLUSDT",1657850419141,205.0,37.65,37.64,174.0]
["binance-futures","SOLUSDT",1657850446464,259.0,37.69,37.68,1313.0]
["binance-futures","SOLUSDT",1657850488221,788.0,37.75,37.74,43.0]
["binance-futures","SOLUSDT",1657850530022,534.0,37.72,37.71,569.0]
["binance-futures","SOLUSDT",1657850555758,164.0,37.68,37.67,817.0]
["binance-futures","SOLUSDT",1657850591976,445.0,37.61,37.6,1649.0]
["binance-futures","SOLUSDT",1657850629609,1580.0,37.56,37.55,164.0]
["binance-futures","SOLUSDT",1657850677205,687.0,37.65,37.64,287.0]
["binance-futures","SOLUSDT",1657850691576,214.0,37.63,37.62,489.0]
["binance-futures","SOLUSDT",1657850752155,512.0,37.57,37.56,623.0]
["binance-futures","SOLUSDT",1657850791006,1169.0,37.55,37.54,22412.0]
["binance-futures","SOLUSDT",1657850833080,232.0,37.55,37.54,1580.0]
["binance-futures","SOLUSDT",1657850862150,897.0,37.54,37.53,423.0]
["binance-futures","SOLUSDT",1657850908235,697.0,37.56,37.55,779.0]
["binance-futures","SOLUSDT",1657850937703,322.0,37.55,37.54,1437.0]
["binance-futures","SOLUSDT",1657850975651,459.0,37.58,37.57,2727.0]
["binance-futures","SOLUSDT",1657851018745,1198.0,37.53,37.52,1820.0]
["binance-futures","SOLUSDT",1657851045026,2765.0,37.45,37.44,98.0]
["binance-futures","SOLUSDT",1657851083052,416.0,37.42,37.41,907.0]
["binance-futures","SOLUSDT",1657851123203,8514.0,37.34,37.33,44.0]
["binance-futures","SOLUSDT",1657851187237,321.0,37.46,37.45,1740.0]
["binance-futures","SOLUSDT",1657851224018,577.0,37.5,37.49,1025.0]
["binance-futures","SOLUSDT",1657851257371,283.0,37.5,37.49,2117.0]
["binance-futures","SOLUSDT",1657851297600,432.0,37.49,37.48,958.0]
["binance-futures","SOLUSDT",1657851336754,2619.0,37.49,37.48,1265.0]
["binance-futures","SOLUSDT",1657851361473,55551.0,37.55,37.54,1182.0]
["binance-futures","SOLUSDT",1657851397864,1034.0,37.51,37.5,690.0]
["binance-futures","SOLUSDT",1657851438190,318.0,37.58,37.57,2063.0]
["binance-futures","SOLUSDT",1657851464067,4329.0,37.62,37.61,277.0]
["binance-futures","SOLUSDT",1657851503787,997.0,37.62,37.61,985.0]
["binance-futures","SOLUSDT",1657851531573,370.0,37.59,37.58,1297.0]
["binance-futures","SOLUSDT",1657851575511,770.0,37.62,37.61,695.0]
["binance-futures","SOLUSDT",1657851619962,1785.0,37.53,37.52,99.0]
["binance-futures","SOLUSDT",1657851686041,1772.0,37.48,37.47,234.0]
["binance-futures","SOLUSDT",1657851727687,1264.0,37.48,37.47,366.0]
["binance-futures","SOLUSDT",1657851761092,698.0,37.5,37.49,497.0]
["binance-futures","SOLUSDT",1657851807700,478.0,37.46,37.45,1582.0]
["binance-futures","SOLUSDT",1657851860810,1460.0,37.49,37.48,172.0]
["binance-futures","SOLUSDT",1657851891080,2598.0,37.48,37.47,1201.0]
["binance-futures","SOLUSDT",1657851939629,3081.0,37.42,37.41,4.0]
["binance-futures","SOLUSDT",1657851983492,212.0,37.41,37.4,1433.0]
["binance-futures","SOLUSDT",1657852019203,256.0,37.4,37.39,1180.0]
["binance-futures","SOLUSDT",1657852072563,379.0,37.42,37.41,910.0]
["binance-futures","SOLUSDT",1657852141619,703.0,37.37,37.36,1897.0]
["binance-futures","SOLUSDT",1657852143287,1817.0,37.36,37.35,7.0]
["binance-futures","SOLUSDT",1657852186529,1885.0,37.34,37.33,99.0]
["binance-futures","SOLUSDT",1657852258899,481.0,37.38,37.37,1676.0]
["binance-futures","SOLUSDT",1657852306336,1502.0,37.42,37.41,252.0]
["binance-futures","SOLUSDT",1657852340322,1074.0,37.39,37.38,1029.0]
["binance-futures","SOLUSDT",1657852394317,3594.0,37.36,37.35,96.0]
["binance-futures","SOLUSDT",1657852449371,1269.0,37.31,37.3,540.0]
["binance-futures","SOLUSDT",1657852464334,1006.0,37.29,37.28,144.0]
["binance-futures","SOLUSDT",1657852504175,2778.0,37.24,37.23,553.0]
["binance-futures","SOLUSDT",1657852543940,8413.0,37.21,37.2,419.0]
["binance-futures","SOLUSDT",1657852568622,1773.0,37.22,37.21,413.0]
["binance-futures","SOLUSDT",1657852613065,982.0,37.22,37.21,917.0]
["binance-futures","SOLUSDT",1657852689049,652.0,37.27,37.26,552.0]
["binance-futures","SOLUSDT",1657852740559,1101.0,37.23,37.22,831.0]
["binance-futures","SOLUSDT",1657852780812,599.0,37.2,37.19,1333.0]
["binance-futures","SOLUSDT",1657852808138,876.0,37.22,37.21,571.0]
["binance-futures","SOLUSDT",1657852860167,973.0,37.21,37.2,839.0]
["binance-futures","SOLUSDT",1657852906250,1492.0,37.24,37.23,209.0]
["binance-futures","SOLUSDT",1657852934307,366.0,37.24,37.23,1242.0]
["binance-futures","SOLUSDT",1657852986818,649.0,37.26,37.25,1681.0]
["binance-futures","SOLUSDT",1657853028337,783.0,37.24,37.23,1015.0]
["binance-futures","SOLUSDT",1657853068523,2966.0,37.26,37.25,200.0]
["binance-futures","SOLUSDT",1657853115911,5391.0,37.25,37.24,760.0]
["binance-futures","SOLUSDT",1657853153544,194.0,37.26,37.25,2700.0]
["binance-futures","SOLUSDT",1657853198796,672.0,37.22,37.21,1566.0]
["binance-futures","SOLUSDT",1657853273040,1360.0,37.2,37.19,882.0]
["binance-futures","SOLUSDT",1657853316434,1599.0,37.18,37.17,368.0]
["binance-futures","SOLUSDT",1657853361970,1645.0,37.17,37.16,792.0]
["binance-futures","SOLUSDT",1657853387403,2091.0,37.08,37.07,404.0]
["binance-futures","SOLUSDT",1657853423984,1034.0,37.14,37.13,43.0]
["binance-futures","SOLUSDT",1657853467309,569.0,37.07,37.06,2248.0]
["binance-futures","SOLUSDT",1657853490460,2304.0,37.1,37.09,161.0]
["binance-futures","SOLUSDT",1657853533281,625.0,37.08,37.07,684.0]
["binance-futures","SOLUSDT",1657853564181,838.0,37.11,37.1,1961.0]
["binance-futures","SOLUSDT",1657853605563,168.0,37.08,37.07,3130.0]
["binance-futures","SOLUSDT",1657853671427,689.0,37.02,37.01,695.0]
["binance-futures","SOLUSDT",1657853706755,296.0,37.05,37.04,2817.0]
["binance-futures","SOLUSDT",1657853744730,900.0,37.05,37.04,376.0]
["binance-futures","SOLUSDT",1657853746517,986.0,37.04,37.03,441.0]
["binance-futures","SOLUSDT",1657853814404,418.0,37.07,37.06,1573.0]
["binance-futures","SOLUSDT",1657853860738,2052.0,37.13,37.12,106.0]
["binance-futures","SOLUSDT",1657853886466,1115.0,37.13,37.12,863.0]
["binance-futures","SOLUSDT",1657853930502,218.0,37.08,37.07,703.0]
["binance-futures","SOLUSDT",1657853974612,1413.0,37.07,37.06,595.0]
["binance-futures","SOLUSDT",1657854005427,609.0,37.06,37.05,856.0]
["binance-futures","SOLUSDT",1657854047567,1467.0,37.07,37.06,430.0]
["binance-futures","SOLUSDT",1657854079560,1245.0,37.05,37.04,143.0]
["binance-futures","SOLUSDT",1657854126565,3363.0,37.04,37.03,256.0]
["binance-futures","SOLUSDT",1657854177360,420.0,37.03,37.02,758.0]
["binance-futures","SOLUSDT",1657854238813,496.0,37.04,37.03,1468.0]
["binance-futures","SOLUSDT",1657854309497,1814.0,37.06,37.05,352.0]
["binance-futures","SOLUSDT",1657854366610,334.0,37.03,37.02,1610.0]
["binance-futures","SOLUSDT",1657854403824,1069.0,37.07,37.06,774.0]
["binance-futures","SOLUSDT",1657854450292,1577.0,37.07,37.06,172.0]
["binance-futures","SOLUSDT",1657854485016,1058.0,37.04,37.03,1290.0]
["binance-futures","SOLUSDT",1657854525228,497.0,37.12,37.11,1246.0]
["binance-futures","SOLUSDT",1657854572167,326.0,37.13,37.12,1531.0]
["binance-futures","SOLUSDT",1657854604908,756.0,37.13,37.12,1036.0]
["binance-futures","SOLUSDT",1657854652436,472.0,37.19,37.18,10451.0]
["binance-futures","SOLUSDT",1657854720548,1830.0,37.26,37.25,238.0]
["binance-futures","SOLUSDT",1657854768622,580.0,37.21,37.2,1167.0]
["binance-futures","SOLUSDT",1657854772322,343.0,37.21,37.2,991.0]
["binance-futures","SOLUSDT",1657854851351,449.0,37.18,37.17,851.0]
["binance-futures","SOLUSDT",1657854906360,577.0,37.16,37.15,1003.0]
["binance-futures","SOLUSDT",1657854962047,1815.0,37.14,37.13,434.0]
["binance-futures","SOLUSDT",1657854996853,1427.0,37.14,37.13,316.0]
["binance-futures","SOLUSDT",1657855047410,498.0,37.17,37.16,782.0]
["binance-futures","SOLUSDT",1657855080734,829.0,37.21,37.2,1026.0]
["binance-futures","SOLUSDT",1657855127755,1236.0,37.15,37.14,1045.0]
["binance-futures","SOLUSDT",1657855185365,989.0,37.17,37.16,504.0]
["binance-futures","SOLUSDT",1657855218971,971.0,37.14,37.13,2121.0]
["binance-futures","SOLUSDT",1657855260153,306.0,37.03,37.02,1921.0]
["binance-futures","SOLUSDT",1657855305146,378.0,36.99,36.98,1145.0]
["binance-futures","SOLUSDT",1657855377804,2518.0,37.02,37.01,1724.0]
["binance-futures","SOLUSDT",1657855424059,2896.0,37.07,37.06,131.0]
["binance-futures","SOLUSDT",1657855461067,221.0,37.09,37.08,2392.0]
["binance-futures","SOLUSDT",1657855523442,722.0,37.09,37.08,1134.0]
["binance-futures","SOLUSDT",1657855582527,1858.0,37.12,37.11,366.0]
["binance-futures","SOLUSDT",1657855614906,1062.0,37.08,37.07,536.0]
["binance-futures","SOLUSDT",1657855679485,275.0,37.11,37.1,5280.0]
["binance-futures","SOLUSDT",1657855716959,1419.0,37.08,37.07,529.0]
["binance-futures","SOLUSDT",1657855770087,1496.0,37.08,37.07,361.0]
["binance-futures","SOLUSDT",1657855818525,317.0,37.1,37.09,1148.0]
["binance-futures","SOLUSDT",1657855919788,1277.0,37.07,37.06,518.0]
["binance-futures","SOLUSDT",1657855923144,1283.0,37.07,37.06,373.0]
["binance-futures","SOLUSDT",1657855984045,941.0,37.02,37.01,457.0]
["binance-futures","SOLUSDT",1657856075555,1885.0,37.03,37.02,325.0]
["binance-futures","SOLUSDT",1657856136470,550.0,37.03,37.02,1248.0]
["binance-futures","SOLUSDT",1657856169694,2166.0,37.08,37.07,1067.0]
["binance-futures","SOLUSDT",1657856214032,173.0,37.13,37.12,1448.0]
["binance-futures","SOLUSDT",1657856273344,387.0,37.14,37.13,2841.0]
["binance-futures","SOLUSDT",1657856314381,929.0,37.12,37.11,683.0]
["binance-futures","SOLUSDT",1657856388762,1100.0,37.09,37.08,418.0]
["binance-futures","SOLUSDT",1657856410655,885.0,37.11,37.1,1605.0]
["binance-futures","SOLUSDT",1657856474516,173.0,37.11,37.1,1612.0]
["binance-futures","SOLUSDT",1657856537418,1339.0,37.09,37.08,686.0]
["binance-futures","SOLUSDT",1657856629750,1774.0,37.06,37.05,116.0]
["binance-futures","SOLUSDT",1657856691626,1167.0,37.08,37.07,106.0]
["binance-futures","SOLUSDT",1657856744730,1637.0,37.04,37.03,415.0]
["binance-futures","SOLUSDT",1657856783470,217.0,37.05,37.04,2701.0]
["binance-futures","SOLUSDT",1657856835430,1168.0,37.1,37.09,2571.0]
["binance-futures","SOLUSDT",1657856863597,1135.0,37.14,37.13,893.0]
["binance-futures","SOLUSDT",1657856914227,1175.0,37.12,37.11,977.0]
["binance-futures","SOLUSDT",1657856967460,718.0,37.1,37.09,1318.0]
["binance-futures","SOLUSDT",1657857004430,684.0,37.12,37.11,1619.0]
["binance-futures","SOLUSDT",1657857058243,463.0,37.05,37.04,675.0]
["binance-futures","SOLUSDT",1657857122027,618.0,37.09,37.08,1909.0]
["binance-futures","SOLUSDT",1657857182088,2587.0,37.05,37.04,51.0]
["binance-futures","SOLUSDT",1657857219865,1579.0,37.06,37.05,385.0]
["binance-futures","SOLUSDT",1657857308554,1623.0,37.1,37.09,112.0]
["binance-futures","SOLUSDT",1657857362790,971.0,37.15,37.14,2442.0]
["binance-futures","SOLUSDT",1657857403264,254.0,37.23,37.22,1355.0]
["binance-futures","SOLUSDT",1657857431388,1228.0,37.26,37.25,753.0]
["binance-futures","SOLUSDT",1657857469025,1805.0,37.43,37.42,678.0]
["binance-futures","SOLUSDT",1657857494590,922.0,37.36,37.35,458.0]
["binance-futures","SOLUSDT",1657857543375,877.0,37.36,37.35,181.0]
["binance-futures","SOLUSDT",1657857601769,1982.0,37.36,37.35,385.0]
["binance-futures","SOLUSDT",1657857627369,261.0,37.4,37.39,429.0]
["binance-futures","SOLUSDT",1657857671487,1032.0,37.29,37.28,695.0]
["binance-futures","SOLUSDT",1657857716355,173.0,37.36,37.35,1544.0]
["binance-futures","SOLUSDT",1657857795559,626.0,37.29,37.28,1303.0]
["binance-futures","SOLUSDT",1657857827822,1108.0,37.29,37.28,562.0]
["binance-futures","SOLUSDT",1657857876663,147.0,37.29,37.28,1109.0]
["binance-futures","SOLUSDT",1657857926097,1231.0,37.31,37.3,814.0]
["binance-futures","SOLUSDT",1657857987333,202.0,37.27,37.26,1634.0]
["binance-futures","SOLUSDT",1657858015823,243.0,37.31,37.3,3214.0]
["binance-futures","SOLUSDT",1657858068591,572.0,37.34,37.33,775.0]
["binance-futures","SOLUSDT",1657858110892,995.0,37.4,37.39,947.0]
["binance-futures","SOLUSDT",1657858135753,911.0,37.45,37.44,2568.0]
["binance-futures","SOLUSDT",1657858175813,1685.0,37.49,37.48,222.0]
["binance-futures","SOLUSDT",1657858242140,1076.0,37.48,37.47,880.0]
["binance-futures","SOLUSDT",1657858245106,240.0,37.49,37.48,1858.0]
["binance-futures","SOLUSDT",1657858293056,216.0,37.48,37.47,1069.0]
["binance-futures","SOLUSDT",1657858370357,758.0,37.44,37.43,883.0]
["binance-futures","SOLUSDT",1657858417644,1216.0,37.39,37.38,3250.0]
["binance-futures","SOLUSDT",1657858425708,1624.0,37.4,37.39,865.0]
["binance-futures","SOLUSDT",1657858502427,423.0,37.44,37.43,1675.0]
["binance-futures","SOLUSDT",1657858545990,859.0,37.41,37.4,3141.0]
["binance-futures","SOLUSDT",1657858574161,1569.0,37.38,37.37,55.0]
["binance-futures","SOLUSDT",1657858625205,839.0,37.38,37.37,241.0]
["binance-futures","SOLUSDT",1657858674313,322.0,37.36,37.35,1547.0]
["binance-futures","SOLUSDT",1657858710166,684.0,37.32,37.31,1223.0]
["binance-futures","SOLUSDT",1657858756997,678.0,37.33,37.32,982.0]
["binance-futures","SOLUSDT",1657858837364,125.0,37.3,37.29,2497.0]
["binance-futures","SOLUSDT",1657858889595,417.0,37.31,37.3,2452.0]
["binance-futures","SOLUSDT",1657858946889,60.0,37.34,37.33,2475.0]
["binance-futures","SOLUSDT",1657858983421,905.0,37.33,37.32,1128.0]
["binance-futures","SOLUSDT",1657859036235,794.0,37.36,37.35,1092.0]
["binance-futures","SOLUSDT",1657859071843,1174.0,37.35,37.34,885.0]
["binance-futures","SOLUSDT",1657859123838,2060.0,37.38,37.37,198.0]
["binance-futures","SOLUSDT",1657859175325,380.0,37.4,37.39,1308.0]
["binance-futures","SOLUSDT",1657859210860,458.0,37.41,37.4,1501.0]
["binance-futures","SOLUSDT",1657859262414,298.0,37.44,37.43,1822.0]
["binance-futures","SOLUSDT",1657859304245,648.0,37.49,37.48,2664.0]
["binance-futures","SOLUSDT",1657859334014,1540.0,37.51,37.5,158.0]
["binance-futures","SOLUSDT",1657859381038,269.0,37.52,37.51,1019.0]
["binance-futures","SOLUSDT",1657859447342,1155.0,37.48,37.47,399.0]
["binance-futures","SOLUSDT",1657859488031,251.0,37.46,37.45,1710.0]
["binance-futures","SOLUSDT",1657859525639,551.0,37.38,37.37,541.0]
["binance-futures","SOLUSDT",1657859550537,1527.0,37.35,37.34,967.0]
["binance-futures","SOLUSDT",1657859595124,790.0,37.32,37.31,866.0]
["binance-futures","SOLUSDT",1657859635153,453.0,37.25,37.24,2049.0]
["binance-futures","SOLUSDT",1657859658424,7089.0,37.1,37.09,921.0]
["binance-futures","SOLUSDT",1657859699582,341.0,37.13,37.12,1004.0]
["binance-futures","SOLUSDT",1657859724266,2804.0,37.07,37.06,365.0]
["binance-futures","SOLUSDT",1657859770375,907.0,37.12,37.11,608.0]
["binance-futures","SOLUSDT",1657859815888,570.0,37.18,37.17,2529.0]
["binance-futures","SOLUSDT",1657859896999,984.0,37.15,37.14,1163.0]
["binance-futures","SOLUSDT",1657859953283,903.0,37.18,37.17,551.0]
["binance-futures","SOLUSDT",1657859992868,3230.0,37.18,37.17,170.0]
["binance-futures","SOLUSDT",1657860040405,2206.0,37.13,37.12,160.0]
["binance-futures","SOLUSDT",1657860086848,1280.0,37.16,37.15,262.0]
["binance-futures","SOLUSDT",1657860124031,855.0,37.15,37.14,724.0]
["binance-futures","SOLUSDT",1657860177656,803.0,37.16,37.15,2119.0]
["binance-futures","SOLUSDT",1657860232465,647.0,37.16,37.15,781.0]
["binance-futures","SOLUSDT",1657860260057,503.0,37.1,37.09,1064.0]
["binance-futures","SOLUSDT",1657860304520,222.0,37.11,37.1,1753.0]
["binance-futures","SOLUSDT",1657860338568,347.0,37.11,37.1,869.0]
["binance-futures","SOLUSDT",1657860391916,1154.0,37.16,37.15,609.0]
["binance-futures","SOLUSDT",1657860461307,1110.0,37.22,37.21,757.0]
["binance-futures","SOLUSDT",1657860518287,2637.0,37.17,37.16,264.0]
["binance-futures","SOLUSDT",1657860576448,236.0,37.2,37.19,733.0]
["binance-futures","SOLUSDT",1657860614867,981.0,37.15,37.14,320.0]
["binance-futures","SOLUSDT",1657860662266,1615.0,37.1,37.09,615.0]
["binance-futures","SOLUSDT",1657860703233,187.0,37.05,37.04,1621.0]
["binance-futures","SOLUSDT",1657860729148,657.0,37.05,37.04,1750.0]
["binance-futures","SOLUSDT",1657860774606,1749.0,37.02,37.01,2479.0]
["binance-futures","SOLUSDT",1657860818154,448.0,37.05,37.04,5132.0]
["binance-futures","SOLUSDT",1657860848947,565.0,37.11,37.1,1338.0]
["binance-futures","SOLUSDT",1657860896364,1169.0,37.05,37.04,423.0]
["binance-futures","SOLUSDT",1657860961464,1303.0,37.01,37.0,562.0]
["binance-futures","SOLUSDT",1657861005279,773.0,37.0,36.99,631.0]
["binance-futures","SOLUSDT",1657861008081,979.0,37.01,37.0,659.0]
["binance-futures","SOLUSDT",1657861092275,2870.0,37.05,37.04,774.0]
["binance-futures","SOLUSDT",1657861124743,777.0,37.09,37.08,997.0]
["binance-futures","SOLUSDT",1657861175383,1116.0,37.1,37.09,306.0]
["binance-futures","SOLUSDT",1657861209416,796.0,37.08,37.07,450.0]
["binance-futures","SOLUSDT",1657861258528,1882.0,37.07,37.06,362.0]
["binance-futures","SOLUSDT",1657861293125,176.0,37.07,37.06,1492.0]
["binance-futures","SOLUSDT",1657861351319,2694.0,37.1,37.09,491.0]
["binance-futures","SOLUSDT",1657861411023,1178.0,37.07,37.06,485.0]
["binance-futures","SOLUSDT",1657861443090,2167.0,37.04,37.03,242.0]
["binance-futures","SOLUSDT",1657861487325,715.0,37.06,37.05,1361.0]
["binance-futures","SOLUSDT",1657861562325,1204.0,37.1,37.09,749.0]
["binance-futures","SOLUSDT",1657861617755,1032.0,37.16,37.15,681.0]
["binance-futures","SOLUSDT",1657861673521,3111.0,37.15,37.14,124.0]
["binance-futures","SOLUSDT",1657861705745,1558.0,37.12,37.11,208.0]
["binance-futures","SOLUSDT",1657861736529,654.0,37.13,37.12,624.0]
["binance-futures","SOLUSDT",1657861810359,3386.0,37.14,37.13,181.0]
["binance-futures","SOLUSDT",1657861848622,505.0,37.1,37.09,2031.0]
["binance-futures","SOLUSDT",1657861904441,969.0,37.1,37.09,456.0]
["binance-futures","SOLUSDT",1657861945448,23.0,37.12,37.11,2527.0]
["binance-futures","SOLUSDT",1657862000870,144.0,37.12,37.11,1672.0]
["binance-futures","SOLUSDT",1657862053606,1319.0,37.09,37.08,518.0]
["binance-futures","SOLUSDT",1657862134504,1176.0,37.05,37.04,638.0]
["binance-futures","SOLUSDT",1657862191430,1305.0,37.06,37.05,325.0]
["binance-futures","SOLUSDT",1657862195055,1372.0,37.06,37.05,386.0]
["binance-futures","SOLUSDT",1657862285034,1964.0,37.09,37.08,510.0]
["binance-futures","SOLUSDT",1657862341692,411.0,37.05,37.04,2711.0]
["binance-futures","SOLUSDT",1657862380608,2818.0,37.07,37.06,549.0]
["binance-futures","SOLUSDT",1657862435022,3466.0,37.09,37.08,516.0]
["binance-futures","SOLUSDT",1657862496358,1367.0,37.07,37.06,759.0]
["binance-futures","SOLUSDT",1657862578086,368.0,37.08,37.07,2204.0]
["binance-futures","SOLUSDT",1657862594157,1339.0,37.12,37.09,3839.0]
["binance-futures","SOLUSDT",1657862623705,1600.0,37.07,37.06,1016.0]
["binance-futures","SOLUSDT",1657862681587,6.0,37.09,37.08,1205.0]
["binance-futures","SOLUSDT",1657862731032,16.0,37.09,37.08,1585.0]
["binance-futures","SOLUSDT",1657862812256,1410.0,37.11,37.1,1684.0]
["binance-futures","SOLUSDT",1657862857144,1262.0,37.12,37.11,917.0]
["binance-futures","SOLUSDT",1657862908182,1525.0,37.12,37.11,993.0]
["binance-futures","SOLUSDT",1657862941517,1912.0,37.14,37.13,183.0]
["binance-futures","SOLUSDT",1657862999558,469.0,37.14,37.13,1285.0]
["binance-futures","SOLUSDT",1657863036072,980.0,37.11,37.1,1243.0]
["binance-futures","SOLUSDT",1657863087167,1429.0,37.07,37.06,1134.0]
["binance-futures","SOLUSDT",1657863131714,440.0,36.99,36.98,1419.0]
["binance-futures","SOLUSDT",1657863158004,2051.0,36.92,36.91,390.0]
["binance-futures","SOLUSDT",1657863196449,1373.0,36.9,36.89,2233.0]
["binance-futures","SOLUSDT",1657863263061,1262.0,36.85,36.84,539.0]
["binance-futures","SOLUSDT",1657863308359,679.0,36.89,36.88,986.0]
["binance-futures","SOLUSDT",1657863311301,1807.0,36.9,36.89,247.0]
["binance-futures","SOLUSDT",1657863388395,79.0,36.95,36.94,1373.0]
["binance-futures","SOLUSDT",1657863425120,516.0,37.13,37.12,3044.0]
["binance-futures","SOLUSDT",1657863464883,630.0,37.08,37.07,623.0]
["binance-futures","SOLUSDT",1657863490904,979.0,37.08,37.07,1091.0]
["binance-futures","SOLUSDT",1657863531054,4581.0,37.0,36.99,499.0]
["binance-futures","SOLUSDT",1657863559092,2001.0,37.02,37.01,206.0]
["binance-futures","SOLUSDT",1657863604245,2483.0,36.97,36.96,52.0]
["binance-futures","SOLUSDT",1657863648132,728.0,36.93,36.92,739.0]
["binance-futures","SOLUSDT",1657863676582,3161.0,36.96,36.95,679.0]
["binance-futures","SOLUSDT",1657863729084,824.0,36.96,36.95,940.0]
["binance-futures","SOLUSDT",1657863776661,5406.0,36.95,36.94,1766.0]
["binance-futures","SOLUSDT",1657863857766,1031.0,36.91,36.9,914.0]
["binance-futures","SOLUSDT",1657863899069,1077.0,36.92,36.91,732.0]
["binance-futures","SOLUSDT",1657863929786,999.0,36.93,36.92,592.0]
["binance-futures","SOLUSDT",1657863978358,931.0,36.97,36.96,1031.0]
["binance-futures","SOLUSDT",1657864026391,51.0,36.99,36.98,3381.0]
["binance-futures","SOLUSDT",1657864056045,2585.0,37.0,36.99,735.0]
["binance-futures","SOLUSDT",1657864105472,749.0,36.95,36.94,1734.0]
["binance-futures","SOLUSDT",1657864140609,695.0,36.97,36.96,1415.0]
["binance-futures","SOLUSDT",1657864190225,362.0,36.99,36.98,1177.0]
["binance-futures","SOLUSDT",1657864238025,1253.0,36.95,36.94,430.0]
["binance-futures","SOLUSDT",1657864310676,2369.0,37.03,37.02,206.0]
["binance-futures","SOLUSDT",1657864312720,852.0,37.02,37.01,1209.0]
["binance-futures","SOLUSDT",1657864353535,1182.0,37.09,37.08,559.0]
["binance-futures","SOLUSDT",1657864423899,449.0,37.08,37.07,3295.0]
["binance-futures","SOLUSDT",1657864442597,459.0,37.07,37.06,2527.0]
["binance-futures","SOLUSDT",1657864506432,1285.0,37.03,37.02,274.0]
["binance-futures","SOLUSDT",1657864556467,648.0,37.06,37.05,145.0]
["binance-futures","SOLUSDT",1657864600371,686.0,37.06,37.05,755.0]
["binance-futures","SOLUSDT",1657864629903,1202.0,37.03,37.02,845.0]
["binance-futures","SOLUSDT",1657864677030,814.0,37.09,37.08,1137.0]
["binance-futures","SOLUSDT",1657864715223,415.0,37.18,37.17,715.0]
["binance-futures","SOLUSDT",1657864746350,494.0,37.17,37.16,1218.0]
["binance-futures","SOLUSDT",1657864793851,737.0,37.17,37.16,400.0]
["binance-futures","SOLUSDT",1657864860769,560.0,37.16,37.15,938.0]
["binance-futures","SOLUSDT",1657864903773,1599.0,37.12,37.11,3.0]
["binance-futures","SOLUSDT",1657864954008,478.0,37.14,37.13,1496.0]
["binance-futures","SOLUSDT",1657864985314,948.0,37.12,37.11,828.0]
["binance-futures","SOLUSDT",1657865033626,1019.0,37.13,37.12,418.0]
["binance-futures","SOLUSDT",1657865076936,778.0,37.11,37.1,2591.0]
["binance-futures","SOLUSDT",1657865115469,1335.0,37.1,37.09,2123.0]
["binance-futures","SOLUSDT",1657865163206,192.0,37.09,37.08,2188.0]
["binance-futures","SOLUSDT",1657865200035,883.0,37.1,37.09,466.0]
["binance-futures","SOLUSDT",1657865251352,1131.0,37.08,37.07,645.0]
["binance-futures","SOLUSDT",1657865294407,979.0,37.0,36.99,614.0]
["binance-futures","SOLUSDT",1657865323701,2165.0,37.02,37.01,95.0]
["binance-futures","SOLUSDT",1657865371394,434.0,37.03,37.02,904.0]
["binance-futures","SOLUSDT",1657865451122,1490.0,37.04,37.03,567.0]
["binance-futures","SOLUSDT",1657865498184,785.0,37.08,37.07,1267.0]
["binance-futures","SOLUSDT",1657865549359,1383.0,37.1,37.09,560.0]
["binance-futures","SOLUSDT",1657865583697,579.0,37.08,37.07,1486.0]
["binance-futures","SOLUSDT",1657865637850,244.0,37.08,37.07,1623.0]
["binance-futures","SOLUSDT",1657865676265,263.0,37.07,37.06,1708.0]
["binance-futures","SOLUSDT",1657865724624,265.0,37.06,37.05,1306.0]
["binance-futures","SOLUSDT",1657865767899,618.0,37.04,37.03,1613.0]
["binance-futures","SOLUSDT",1657865808890,97.0,37.04,37.03,2127.0]
["binance-futures","SOLUSDT",1657865858662,598.0,37.04,37.03,1135.0]
["binance-futures","SOLUSDT",1657865912426,846.0,37.06,37.05,80.0]
["binance-futures","SOLUSDT",1657865993430,1129.0,37.1,37.09,839.0]
["binance-futures","SOLUSDT",1657866050627,809.0,37.06,37.05,1196.0]
["binance-futures","SOLUSDT",1657866085022,691.0,37.08,37.07,1590.0]
["binance-futures","SOLUSDT",1657866141608,1679.0,37.08,37.07,366.0]
["binance-futures","SOLUSDT",1657866190189,1378.0,37.05,37.04,96.0]
["binance-futures","SOLUSDT",1657866220387,1095.0,36.99,36.98,841.0]
["binance-futures","SOLUSDT",1657866263155,27.0,36.99,36.98,2054.0]
["binance-futures","SOLUSDT",1657866311255,721.0,37.07,37.06,433.0]
["binance-futures","SOLUSDT",1657866344173,708.0,37.14,37.13,825.0]
["binance-futures","SOLUSDT",1657866396133,651.0,37.08,37.07,719.0]
["binance-futures","SOLUSDT",1657866457351,361.0,37.05,37.04,733.0]
["binance-futures","SOLUSDT",1657866474607,973.0,37.09,37.08,864.0]
["binance-futures","SOLUSDT",1657866521262,166.0,37.09,37.08,1814.0]
["binance-futures","SOLUSDT",1657866590493,1724.0,37.14,37.13,193.0]
["binance-futures","SOLUSDT",1657866637140,1003.0,37.13,37.12,708.0]
["binance-futures","SOLUSDT",1657866665321,1444.0,37.12,37.11,359.0]
["binance-futures","SOLUSDT",1657866716485,564.0,37.07,37.06,1273.0]
["binance-futures","SOLUSDT",1657866762303,421.0,37.04,37.03,1618.0]
["binance-futures","SOLUSDT",1657866796404,838.0,37.07,37.06,408.0]
["binance-futures","SOLUSDT",1657866849373,443.0,37.04,37.03,1186.0]
["binance-futures","SOLUSDT",1657866900748,1900.0,37.07,37.06,104.0]
["binance-futures","SOLUSDT",1657866934483,1539.0,37.04,37.03,816.0]
["binance-futures","SOLUSDT",1657866987516,1736.0,37.06,37.05,796.0]
["binance-futures","SOLUSDT",1657867070056,1054.0,37.04,37.03,793.0]
["binance-futures","SOLUSDT",1657867112082,931.0,36.97,36.96,670.0]
["binance-futures","SOLUSDT",1657867116527,752.0,36.98,36.97,860.0]
["binance-futures","SOLUSDT",1657867179280,493.0,36.91,36.9,2427.0]
["binance-futures","SOLUSDT",1657867219614,1305.0,36.94,36.93,293.0]
["binance-futures","SOLUSDT",1657867251130,1273.0,37.0,36.99,204.0]
["binance-futures","SOLUSDT",1657867300499,1212.0,36.96,36.95,188.0]
["binance-futures","SOLUSDT",1657867346705,1674.0,36.92,36.91,83.0]
["binance-futures","SOLUSDT",1657867376420,1056.0,36.94,36.93,535.0]
["binance-futures","SOLUSDT",1657867427334,138.0,36.94,36.93,1069.0]
["binance-futures","SOLUSDT",1657867475520,2410.0,36.97,36.96,256.0]
["binance-futures","SOLUSDT",1657867505019,1044.0,36.92,36.91,1434.0]
["binance-futures","SOLUSDT",1657867546290,616.0,36.89,36.88,839.0]
["binance-futures","SOLUSDT",1657867613414,927.0,36.88,36.87,762.0]
["binance-futures","SOLUSDT",1657867657520,352.0,36.86,36.85,1894.0]
["binance-futures","SOLUSDT",1657867707291,1955.0,36.88,36.87,239.0]
["binance-futures","SOLUSDT",1657867739988,1333.0,36.87,36.86,421.0]
["binance-futures","SOLUSDT",1657867782334,60.0,36.83,36.82,1909.0]
["binance-futures","SOLUSDT",1657867829758,1480.0,36.85,36.84,857.0]
["binance-futures","SOLUSDT",1657867864167,84.0,36.84,36.83,1299.0]
["binance-futures","SOLUSDT",1657867907333,1788.0,36.85,36.84,259.0]
["binance-futures","SOLUSDT",1657867937574,1548.0,36.83,36.82,498.0]
["binance-futures","SOLUSDT",1657867983336,820.0,36.83,36.82,1519.0]
["binance-futures","SOLUSDT",1657868029777,36.0,36.78,36.77,1300.0]
["binance-futures","SOLUSDT",1657868101581,2799.0,36.79,36.78,532.0]
["binance-futures","SOLUSDT",1657868140440,1167.0,36.84,36.83,957.0]
["binance-futures","SOLUSDT",1657868170300,504.0,36.84,36.83,1351.0]
["binance-futures","SOLUSDT",1657868222732,1959.0,36.86,36.85,548.0]
["binance-futures","SOLUSDT",1657868280497,284.0,36.85,36.84,1570.0]
["binance-futures","SOLUSDT",1657868313542,2179.0,36.83,36.82,538.0]
["binance-futures","SOLUSDT",1657868384365,272.0,36.82,36.81,1852.0]
["binance-futures","SOLUSDT",1657868414387,1482.0,36.82,36.81,596.0]
["binance-futures","SOLUSDT",1657868441806,300.0,36.79,36.78,2032.0]
["binance-futures","SOLUSDT",1657868486387,1835.0,36.83,36.82,250.0]
["binance-futures","SOLUSDT",1657868515943,2467.0,36.83,36.82,635.0]
["binance-futures","SOLUSDT",1657868563509,596.0,36.85,36.84,1345.0]
["binance-futures","SOLUSDT",1657868610159,729.0,36.83,36.82,1126.0]
["binance-futures","SOLUSDT",1657868687153,1587.0,36.91,36.9,640.0]
["binance-futures","SOLUSDT",1657868729344,147.0,36.91,36.9,893.0]
["binance-futures","SOLUSDT",1657868769480,1134.0,36.8,36.79,433.0]
["binance-futures","SOLUSDT",1657868795375,907.0,36.79,36.78,622.0]
["binance-futures","SOLUSDT",1657868829930,776.0,36.59,36.58,558.0]
["binance-futures","SOLUSDT",1657868852409,989.0,36.64,36.63,22.0]
["binance-futures","SOLUSDT",1657868883987,1058.0,36.61,36.6,646.0]
["binance-futures","SOLUSDT",1657868919271,729.0,36.75,36.74,1449.0]
["binance-futures","SOLUSDT",1657868958939,575.0,36.93,36.92,1558.0]
["binance-futures","SOLUSDT",1657868982185,1417.0,36.96,36.95,169.0]
["binance-futures","SOLUSDT",1657869040158,1232.0,36.93,36.92,636.0]
["binance-futures","SOLUSDT",1657869081312,2191.0,36.95,36.94,86.0]
["binance-futures","SOLUSDT",1657869083185,2011.0,36.94,36.93,103.0]
["binance-futures","SOLUSDT",1657869150312,1369.0,36.87,36.86,366.0]
["binance-futures","SOLUSDT",1657869192401,217.0,36.86,36.85,1091.0]
["binance-futures","SOLUSDT",1657869240591,331.0,36.88,36.87,2125.0]
["binance-futures","SOLUSDT",1657869268729,60.0,36.93,36.92,1845.0]
["binance-futures","SOLUSDT",1657869308914,756.0,36.93,36.92,296.0]
["binance-futures","SOLUSDT",1657869336772,1345.0,36.93,36.92,264.0]
["binance-futures","SOLUSDT",1657869373167,624.0,36.91,36.9,789.0]
["binance-futures","SOLUSDT",1657869417812,1836.0,36.89,36.88,87.0]
["binance-futures","SOLUSDT",1657869449986,716.0,36.88,36.87,481.0]
["binance-futures","SOLUSDT",1657869524802,2652.0,36.95,36.94,2169.0]
["binance-futures","SOLUSDT",1657869563595,840.0,37.01,37.0,820.0]
["binance-futures","SOLUSDT",1657869599218,87.0,37.06,37.05,1113.0]
["binance-futures","SOLUSDT",1657869640111,408.0,37.09,37.08,881.0]
["binance-futures","SOLUSDT",1657869666903,1427.0,37.09,37.08,260.0]
["binance-futures","SOLUSDT",1657869703926,420.0,37.11,37.1,1427.0]
["binance-futures","SOLUSDT",1657869740796,722.0,37.13,37.12,820.0]
["binance-futures","SOLUSDT",1657869763562,2481.0,37.13,37.12,1270.0]
["binance-futures","SOLUSDT",1657869804344,316.0,37.15,37.14,1021.0]
["binance-futures","SOLUSDT",1657869828124,544.0,37.15,37.14,563.0]
["binance-futures","SOLUSDT",1657869869559,1931.0,37.16,37.15,202.0]
["binance-futures","SOLUSDT",1657869905271,746.0,37.17,37.16,1079.0]
["binance-futures","SOLUSDT",1657869968425,821.0,37.14,37.13,433.0]
["binance-futures","SOLUSDT",1657869970412,1012.0,37.12,37.11,852.0]
["binance-futures","SOLUSDT",1657870011834,1555.0,37.17,37.15,92.0]
["binance-futures","SOLUSDT",1657870073107,968.0,37.18,37.17,51.0]
["binance-futures","SOLUSDT",1657870113370,876.0,37.18,37.17,435.0]
["binance-futures","SOLUSDT",1657870138038,502.0,37.16,37.15,1201.0]
["binance-futures","SOLUSDT",1657870177566,2061.0,37.18,37.17,1516.0]
["binance-futures","SOLUSDT",1657870217407,545.0,37.21,37.2,2270.0]
["binance-futures","SOLUSDT",1657870240336,2022.0,37.18,37.17,1604.0]
["binance-futures","SOLUSDT",1657870280151,1276.0,37.19,37.18,303.0]
["binance-futures","SOLUSDT",1657870303294,2141.0,37.16,37.15,41.0]
["binance-futures","SOLUSDT",1657870341305,1737.0,37.19,37.18,123.0]
["binance-futures","SOLUSDT",1657870384993,964.0,37.17,37.16,1538.0]
["binance-futures","SOLUSDT",1657870448427,545.0,37.18,37.17,1021.0]
["binance-futures","SOLUSDT",1657870487458,617.0,37.19,37.18,606.0]
["binance-futures","SOLUSDT",1657870524927,788.0,37.28,37.27,1437.0]
["binance-futures","SOLUSDT",1657870549787,3482.0,37.3,37.29,139.0]
["binance-futures","SOLUSDT",1657870599220,2730.0,37.27,37.26,203.0]
["binance-futures","SOLUSDT",1657870624605,2983.0,37.29,37.28,1019.0]
["binance-futures","SOLUSDT",1657870669421,2588.0,37.29,37.28,231.0]
["binance-futures","SOLUSDT",1657870711143,580.0,37.23,37.22,562.0]
["binance-futures","SOLUSDT",1657870738677,821.0,37.24,37.23,608.0]
["binance-futures","SOLUSDT",1657870781047,452.0,37.27,37.26,1815.0]
["binance-futures","SOLUSDT",1657870825422,1099.0,37.27,37.26,710.0]
["binance-futures","SOLUSDT",1657870855710,1779.0,37.25,37.24,628.0]
["binance-futures","SOLUSDT",1657870896620,2599.0,37.27,37.26,618.0]
["binance-futures","SOLUSDT",1657870965704,1232.0,37.23,37.22,842.0]
["binance-futures","SOLUSDT",1657871008459,1149.0,37.22,37.21,614.0]
["binance-futures","SOLUSDT",1657871051663,2194.0,37.26,37.25,354.0]
["binance-futures","SOLUSDT",1657871081652,18.0,37.24,37.23,2243.0]
["binance-futures","SOLUSDT",1657871124662,521.0,37.26,37.25,658.0]
["binance-futures","SOLUSDT",1657871149679,779.0,37.25,37.24,994.0]
["binance-futures","SOLUSDT",1657871196286,327.0,37.27,37.26,789.0]
["binance-futures","SOLUSDT",1657871245725,473.0,37.26,37.25,1325.0]
["binance-futures","SOLUSDT",1657871280112,800.0,37.25,37.24,852.0]
["binance-futures","SOLUSDT",1657871325768,1389.0,37.31,37.3,62.0]
["binance-futures","SOLUSDT",1657871378012,1639.0,37.31,37.3,371.0]
["binance-futures","SOLUSDT",1657871456351,915.0,37.29,37.28,277.0]
["binance-futures","SOLUSDT",1657871503495,333.0,37.25,37.24,1147.0]
["binance-futures","SOLUSDT",1657871533355,734.0,37.25,37.24,641.0]
["binance-futures","SOLUSDT",1657871587330,360.0,37.26,37.25,1179.0]
["binance-futures","SOLUSDT",1657871643915,1409.0,37.25,37.24,476.0]
["binance-futures","SOLUSDT",1657871672732,598.0,37.23,37.22,848.0]
["binance-futures","SOLUSDT",1657871720176,597.0,37.23,37.22,421.0]
["binance-futures","SOLUSDT",1657871752890,1004.0,37.26,37.25,4514.0]
["binance-futures","SOLUSDT",1657871801688,908.0,37.36,37.35,208.0]
["binance-futures","SOLUSDT",1657871872784,1152.0,37.45,37.44,1143.0]
["binance-futures","SOLUSDT",1657871920027,489.0,37.49,37.48,1507.0]
["binance-futures","SOLUSDT",1657871921856,3907.0,37.5,37.49,277.0]
["binance-futures","SOLUSDT",1657871961474,1048.0,37.46,37.45,312.0]
["binance-futures","SOLUSDT",1657872036865,4837.0,37.5,37.49,482.0]
["binance-futures","SOLUSDT",1657872083398,758.0,37.44,37.43,2028.0]
["binance-futures","SOLUSDT",1657872112241,854.0,37.46,37.45,538.0]
["binance-futures","SOLUSDT",1657872162636,320.0,37.51,37.5,1245.0]
["binance-futures","SOLUSDT",1657872207821,796.0,37.48,37.47,48.0]
["binance-futures","SOLUSDT",1657872235327,551.0,37.44,37.43,1067.0]
["binance-futures","SOLUSDT",1657872279382,1646.0,37.48,37.47,428.0]
["binance-futures","SOLUSDT",1657872328491,58.0,37.46,37.45,2068.0]
["binance-futures","SOLUSDT",1657872356094,1067.0,37.53,37.52,55.0]
["binance-futures","SOLUSDT",1657872397785,655.0,37.6,37.59,695.0]
["binance-futures","SOLUSDT",1657872435496,968.0,37.63,37.62,145.0]
["binance-futures","SOLUSDT",1657872503218,1149.0,37.64,37.63,450.0]
["binance-futures","SOLUSDT",1657872505535,253.0,37.64,37.63,733.0]
["binance-futures","SOLUSDT",1657872572765,323.0,37.79,37.78,620.0]
["binance-futures","SOLUSDT",1657872609481,346.0,37.73,37.72,1037.0]
["binance-futures","SOLUSDT",1657872634534,650.0,37.76,37.75,745.0]
["binance-futures","SOLUSDT",1657872675453,540.0,37.81,37.8,811.0]
["binance-futures","SOLUSDT",1657872713264,808.0,37.83,37.82,386.0]
["binance-futures","SOLUSDT",1657872738842,637.0,37.81,37.8,238.0]
["binance-futures","SOLUSDT",1657872783291,1142.0,37.8,37.79,118.0]
["binance-futures","SOLUSDT",1657872829030,493.0,37.79,37.78,561.0]
["binance-futures","SOLUSDT",1657872859408,1181.0,37.81,37.8,579.0]
["binance-futures","SOLUSDT",1657872906149,1221.0,37.8,37.79,395.0]
["binance-futures","SOLUSDT",1657872970379,183.0,37.68,37.67,871.0]
["binance-futures","SOLUSDT",1657872997876,2921.0,37.68,37.67,39.0]
["binance-futures","SOLUSDT",1657873050302,831.0,37.71,37.7,877.0]
["binance-futures","SOLUSDT",1657873077324,2141.0,37.65,37.64,599.0]
["binance-futures","SOLUSDT",1657873124627,160.0,37.65,37.64,721.0]
["binance-futures","SOLUSDT",1657873156503,1979.0,37.68,37.67,398.0]
["binance-futures","SOLUSDT",1657873205513,782.0,37.69,37.68,74.0]
["binance-futures","SOLUSDT",1657873248072,553.0,37.72,37.71,1528.0]
["binance-futures","SOLUSDT",1657873277790,476.0,37.69,37.68,1818.0]
["binance-futures","SOLUSDT",1657873319519,496.0,37.8,37.79,703.0]
["binance-futures","SOLUSDT",1657873362143,211.0,37.84,37.83,804.0]
["binance-futures","SOLUSDT",1657873420778,1510.0,38.0,37.99,755.0]
["binance-futures","SOLUSDT",1657873457122,506.0,37.96,37.95,736.0]
["binance-futures","SOLUSDT",1657873484547,334.0,37.98,37.97,827.0]
["binance-futures","SOLUSDT",1657873527582,920.0,37.98,37.97,1646.0]
["binance-futures","SOLUSDT",1657873565405,1802.0,37.99,37.98,496.0]
["binance-futures","SOLUSDT",1657873581162,140.0,37.99,37.98,1635.0]
["binance-futures","SOLUSDT",1657873629956,244.0,38.03,38.02,1123.0]
["binance-futures","SOLUSDT",1657873672004,261.0,38.03,38.02,956.0]
["binance-futures","SOLUSDT",1657873700079,683.0,38.02,38.01,544.0]
["binance-futures","SOLUSDT",1657873747510,91.0,38.05,38.04,1719.0]
["binance-futures","SOLUSDT",1657873777251,1791.0,38.06,38.05,960.0]
["binance-futures","SOLUSDT",1657873813334,844.0,38.1,38.09,1115.0]
["binance-futures","SOLUSDT",1657873857468,117.0,38.13,38.12,2498.0]
["binance-futures","SOLUSDT",1657873924007,755.0,38.11,38.1,1144.0]
["binance-futures","SOLUSDT",1657873967818,1147.0,38.05,38.04,574.0]
["binance-futures","SOLUSDT",1657873995324,250.0,38.07,38.06,1063.0]
["binance-futures","SOLUSDT",1657874036765,913.0,38.13,38.12,948.0]
["binance-futures","SOLUSDT",1657874079066,359.0,38.08,38.07,1300.0]
["binance-futures","SOLUSDT",1657874108030,1443.0,38.12,38.11,681.0]
["binance-futures","SOLUSDT",1657874150023,958.0,38.08,38.07,525.0]
["binance-futures","SOLUSDT",1657874186948,1566.0,38.07,38.06,738.0]
["binance-futures","SOLUSDT",1657874217496,685.0,38.1,38.09,754.0]
["binance-futures","SOLUSDT",1657874264371,990.0,38.11,38.1,655.0]
["binance-futures","SOLUSDT",1657874328409,579.0,38.01,38.0,2752.0]
["binance-futures","SOLUSDT",1657874370806,1723.0,38.01,38.0,29.0]
["binance-futures","SOLUSDT",1657874374685,1662.0,38.01,38.0,73.0]
["binance-futures","SOLUSDT",1657874447736,942.0,38.03,38.02,731.0]
["binance-futures","SOLUSDT",1657874495122,1759.0,38.07,38.06,383.0]
["binance-futures","SOLUSDT",1657874545010,1041.0,38.02,38.01,1144.0]
["binance-futures","SOLUSDT",1657874580133,249.0,38.02,38.01,1492.0]
["binance-futures","SOLUSDT",1657874625426,902.0,38.08,38.07,513.0]
["binance-futures","SOLUSDT",1657874653034,1183.0,38.12,38.11,661.0]
["binance-futures","SOLUSDT",1657874689438,658.0,38.12,38.11,1010.0]
["binance-futures","SOLUSDT",1657874732371,1161.0,38.09,38.08,822.0]
["binance-futures","SOLUSDT",1657874766476,1220.0,38.08,38.07,1571.0]
["binance-futures","SOLUSDT",1657874802832,824.0,38.04,38.03,1399.0]
["binance-futures","SOLUSDT",1657874863315,1045.0,37.96,37.95,475.0]
["binance-futures","SOLUSDT",1657874901720,1850.0,37.94,37.93,266.0]
["binance-futures","SOLUSDT",1657874942697,1688.0,37.96,37.95,788.0]
["binance-futures","SOLUSDT",1657874974138,1018.0,37.95,37.94,674.0]
["binance-futures","SOLUSDT",1657875020800,250.0,37.98,37.97,1648.0]
["binance-futures","SOLUSDT",1657875061997,212.0,38.03,38.02,2926.0]
["binance-futures","SOLUSDT",1657875090083,536.0,38.04,38.03,1816.0]
["binance-futures","SOLUSDT",1657875126828,24.0,38.05,38.04,2867.0]
["binance-futures","SOLUSDT",1657875150372,1906.0,38.05,38.04,122.0]
["binance-futures","SOLUSDT",1657875188303,732.0,38.05,38.04,733.0]
["binance-futures","SOLUSDT",1657875228469,1290.0,38.06,38.05,768.0]
["binance-futures","SOLUSDT",1657875288600,1853.0,38.06,38.05,199.0]
["binance-futures","SOLUSDT",1657875306532,170.0,38.02,38.01,1716.0]
["binance-futures","SOLUSDT",1657875351826,946.0,37.93,37.92,818.0]
["binance-futures","SOLUSDT",1657875389219,899.0,37.91,37.9,742.0]
["binance-futures","SOLUSDT",1657875426113,1486.0,37.86,37.85,498.0]
["binance-futures","SOLUSDT",1657875451163,3010.0,37.9,37.89,248.0]
["binance-futures","SOLUSDT",1657875490524,65.0,37.88,37.87,1977.0]
["binance-futures","SOLUSDT",1657875534294,446.0,37.85,37.84,1337.0]
["binance-futures","SOLUSDT",1657875557794,1606.0,37.87,37.86,3181.0]
["binance-futures","SOLUSDT",1657875595601,1013.0,37.86,37.85,875.0]
["binance-futures","SOLUSDT",1657875619795,2297.0,37.92,37.91,1002.0]
["binance-futures","SOLUSDT",1657875660497,2460.0,37.92,37.91,567.0]
["binance-futures","SOLUSDT",1657875706997,1684.0,37.95,37.94,771.0]
["binance-futures","SOLUSDT",1657875773231,32.0,37.95,37.94,1401.0]
["binance-futures","SOLUSDT",1657875817621,355.0,37.96,37.95,1501.0]
["binance-futures","SOLUSDT",1657875849008,1562.0,37.98,37.97,1453.0]
["binance-futures","SOLUSDT",1657875887606,613.0,37.97,37.96,1977.0]
["binance-futures","SOLUSDT",1657875935104,977.0,37.93,37.92,619.0]
["binance-futures","SOLUSDT",1657875963905,939.0,37.95,37.94,2077.0]
["binance-futures","SOLUSDT",1657876007743,389.0,38.01,38.0,1718.0]
["binance-futures","SOLUSDT",1657876048808,380.0,38.04,38.03,2033.0]
["binance-futures","SOLUSDT",1657876072357,413.0,38.01,38.0,1572.0]
["binance-futures","SOLUSDT",1657876115379,528.0,38.04,38.03,2079.0]
["binance-futures","SOLUSDT",1657876184468,2117.0,38.11,38.1,869.0]
["binance-futures","SOLUSDT",1657876228716,394.0,38.11,38.1,501.0]
["binance-futures","SOLUSDT",1657876231129,575.0,38.11,38.1,704.0]
["binance-futures","SOLUSDT",1657876291137,1185.0,38.2,38.19,70.0]
["binance-futures","SOLUSDT",1657876329454,819.0,38.2,38.19,998.0]
["binance-futures","SOLUSDT",1657876369301,216.0,38.21,38.2,7923.0]
["binance-futures","SOLUSDT",1657876394320,437.0,38.19,38.18,1399.0]
["binance-futures","SOLUSDT",1657876429970,1479.0,38.18,38.17,959.0]
["binance-futures","SOLUSDT",1657876464563,86.0,38.15,38.14,2952.0]
["binance-futures","SOLUSDT",1657876510189,85.0,38.16,38.15,2628.0]
["binance-futures","SOLUSDT",1657876551583,907.0,38.22,38.21,639.0]
["binance-futures","SOLUSDT",1657876577838,660.0,38.21,38.2,1672.0]
["binance-futures","SOLUSDT",1657876617576,1588.0,38.24,38.23,525.0]
["binance-futures","SOLUSDT",1657876675927,124.0,38.24,38.23,1406.0]
["binance-futures","SOLUSDT",1657876715947,231.0,38.26,38.25,1522.0]
["binance-futures","SOLUSDT",1657876755216,1397.0,38.24,38.23,49.0]
["binance-futures","SOLUSDT",1657876779522,442.0,38.3,38.29,2702.0]
["binance-futures","SOLUSDT",1657876820632,1349.0,38.31,38.3,693.0]
["binance-futures","SOLUSDT",1657876859125,687.0,38.27,38.26,628.0]
["binance-futures","SOLUSDT",1657876883958,620.0,38.28,38.27,1166.0]
["binance-futures","SOLUSDT",1657876921642,547.0,38.23,38.22,2981.0]
["binance-futures","SOLUSDT",1657876974824,1091.0,38.24,38.23,635.0]
["binance-futures","SOLUSDT",1657876987749,450.0,38.24,38.23,944.0]
["binance-futures","SOLUSDT",1657877028678,648.0,38.21,38.2,1305.0]
["binance-futures","SOLUSDT",1657877094071,640.0,38.21,38.2,953.0]
["binance-futures","SOLUSDT",1657877096236,1562.0,38.21,38.2,313.0]
["binance-futures","SOLUSDT",1657877137035,243.0,38.24,38.23,927.0]
["binance-futures","SOLUSDT",1657877199766,829.0,38.34,38.33,138.0]
["binance-futures","SOLUSDT",1657877237288,833.0,38.33,38.32,1362.0]
["binance-futures","SOLUSDT",1657877263379,200.0,38.39,38.38,2115.0]
["binance-futures","SOLUSDT",1657877299780,285.0,38.43,38.42,2085.0]
["binance-futures","SOLUSDT",1657877335625,604.0,38.42,38.41,1064.0]
["binance-futures","SOLUSDT",1657877361905,1779.0,38.42,38.41,174.0]
["binance-futures","SOLUSDT",1657877402836,1198.0,38.37,38.36,759.0]
["binance-futures","SOLUSDT",1657877429960,978.0,38.35,38.34,318.0]
["binance-futures","SOLUSDT",1657877471733,1371.0,38.41,38.4,4712.0]
["binance-futures","SOLUSDT",1657877510147,1756.0,38.4,38.39,73.0]
["binance-futures","SOLUSDT",1657877566392,485.0,38.26,38.25,928.0]
["binance-futures","SOLUSDT",1657877608071,2596.0,38.24,38.23,247.0]
["binance-futures","SOLUSDT",1657877650797,1216.0,38.22,38.21,1278.0]
["binance-futures","SOLUSDT",1657877677592,346.0,38.21,38.2,2660.0]
["binance-futures","SOLUSDT",1657877718062,807.0,38.2,38.19,1243.0]
["binance-futures","SOLUSDT",1657877746057,1776.0,38.2,38.19,54.0]
["binance-futures","SOLUSDT",1657877789645,1625.0,38.17,38.16,12.0]
["binance-futures","SOLUSDT",1657877829014,154.0,38.12,38.11,1836.0]
["binance-futures","SOLUSDT",1657877859662,423.0,38.12,38.11,721.0]
["binance-futures","SOLUSDT",1657877899705,148.0,38.16,38.15,1839.0]
["binance-futures","SOLUSDT",1657877945613,488.0,38.16,38.15,1117.0]
["binance-futures","SOLUSDT",1657877976538,778.0,38.17,38.16,1571.0]
["binance-futures","SOLUSDT",1657878021510,235.0,38.16,38.15,1301.0]
["binance-futures","SOLUSDT",1657878100414,1148.0,38.12,38.11,688.0]
["binance-futures","SOLUSDT",1657878138392,1276.0,38.09,38.08,544.0]
["binance-futures","SOLUSDT",1657878185437,973.0,38.12,38.11,675.0]
["binance-futures","SOLUSDT",1657878221019,957.0,38.12,38.11,347.0]
["binance-futures","SOLUSDT",1657878266711,1142.0,38.1,38.09,934.0]
["binance-futures","SOLUSDT",1657878295239,2561.0,38.13,38.12,1327.0]
["binance-futures","SOLUSDT",1657878336696,2462.0,38.12,38.11,60.0]
["binance-futures","SOLUSDT",1657878382196,757.0,38.13,38.12,736.0]
["binance-futures","SOLUSDT",1657878411931,704.0,38.09,38.08,593.0]
["binance-futures","SOLUSDT",1657878451133,749.0,38.04,38.03,2165.0]
["binance-futures","SOLUSDT",1657878495185,1197.0,38.06,38.05,839.0]
["binance-futures","SOLUSDT",1657878559671,602.0,38.06,38.05,1160.0]
["binance-futures","SOLUSDT",1657878605930,501.0,38.05,38.04,1570.0]
["binance-futures","SOLUSDT",1657878632459,714.0,38.05,38.04,1874.0]
["binance-futures","SOLUSDT",1657878654895,221.0,38.06,38.05,1238.0]
["binance-futures","SOLUSDT",1657878721884,772.0,38.12,38.11,659.0]
["binance-futures","SOLUSDT",1657878747440,528.0,38.14,38.13,641.0]
["binance-futures","SOLUSDT",1657878788638,1760.0,38.09,38.08,1287.0]
["binance-futures","SOLUSDT",1657878816153,444.0,38.08,38.07,1384.0]
["binance-futures","SOLUSDT",1657878863135,554.0,38.11,38.1,1289.0]
["binance-futures","SOLUSDT",1657878910448,1758.0,38.13,38.12,511.0]
["binance-futures","SOLUSDT",1657878938057,221.0,38.19,38.18,986.0]
["binance-futures","SOLUSDT",1657878977411,359.0,38.18,38.17,1572.0]
["binance-futures","SOLUSDT",1657879027679,2542.0,38.16,38.15,276.0]
["binance-futures","SOLUSDT",1657879106314,770.0,38.21,38.2,1839.0]
["binance-futures","SOLUSDT",1657879158268,1315.0,38.15,38.14,562.0]
["binance-futures","SOLUSDT",1657879190644,1158.0,38.15,38.14,212.0]
["binance-futures","SOLUSDT",1657879234366,327.0,38.17,38.16,1028.0]
["binance-futures","SOLUSDT",1657879281174,2766.0,38.14,38.13,296.0]
["binance-futures","SOLUSDT",1657879326693,760.0,38.09,38.08,598.0]
["binance-futures","SOLUSDT",1657879352057,680.0,38.1,38.09,989.0]
["binance-futures","SOLUSDT",1657879400254,978.0,38.14,38.13,646.0]
["binance-futures","SOLUSDT",1657879433067,1221.0,38.14,38.13,528.0]
["binance-futures","SOLUSDT",1657879482467,1573.0,38.12,38.11,186.0]
["binance-futures","SOLUSDT",1657879564282,571.0,38.09,38.08,1063.0]
["binance-futures","SOLUSDT",1657879607839,554.0,38.22,38.21,1487.0]
["binance-futures","SOLUSDT",1657879609359,790.0,38.23,38.22,503.0]
["binance-futures","SOLUSDT",1657879671400,597.0,38.28,38.27,144.0]
["binance-futures","SOLUSDT",1657879715360,542.0,38.12,38.11,1025.0]
["binance-futures","SOLUSDT",1657879741930,610.0,38.1,38.09,695.0]
["binance-futures","SOLUSDT",1657879791555,799.0,38.08,38.07,622.0]
["binance-futures","SOLUSDT",1657879836946,1878.0,38.07,38.06,864.0]
["binance-futures","SOLUSDT",1657879866307,649.0,38.05,38.04,770.0]
["binance-futures","SOLUSDT",1657879905618,8035.0,38.08,38.07,1057.0]
["binance-futures","SOLUSDT",1657879968270,282.0,38.04,38.03,996.0]
["binance-futures","SOLUSDT",1657879998794,962.0,38.05,38.04,635.0]
["binance-futures","SOLUSDT",1657880045397,2459.0,38.04,38.03,535.0]
["binance-futures","SOLUSDT",1657880121310,3211.0,38.08,38.07,121.0]
["binance-futures","SOLUSDT",1657880172496,3708.0,38.1,38.09,145.0]
["binance-futures","SOLUSDT",1657880230717,648.0,38.08,38.07,905.0]
["binance-futures","SOLUSDT",1657880261604,991.0,38.1,38.09,808.0]
["binance-futures","SOLUSDT",1657880310129,348.0,38.04,38.03,3283.0]
["binance-futures","SOLUSDT",1657880352137,940.0,38.1,38.09,850.0]
["binance-futures","SOLUSDT",1657880377887,149.0,38.13,38.12,1107.0]
["binance-futures","SOLUSDT",1657880419143,994.0,38.07,38.06,65.0]
["binance-futures","SOLUSDT",1657880444738,1614.0,38.1,38.09,182.0]
["binance-futures","SOLUSDT",1657880490980,1423.0,38.1,38.08,836.0]
["binance-futures","SOLUSDT",1657880544861,801.0,38.11,38.1,1268.0]
["binance-futures","SOLUSDT",1657880615234,1111.0,38.17,38.16,603.0]
["binance-futures","SOLUSDT",1657880618174,1140.0,38.17,38.16,830.0]
["binance-futures","SOLUSDT",1657880692025,1436.0,38.16,38.15,468.0]
["binance-futures","SOLUSDT",1657880739091,934.0,38.18,38.17,835.0]
["binance-futures","SOLUSDT",1657880781968,413.0,38.18,38.17,1401.0]
["binance-futures","SOLUSDT",1657880812717,3132.0,38.19,38.18,284.0]
["binance-futures","SOLUSDT",1657880859365,901.0,38.17,38.16,620.0]
["binance-futures","SOLUSDT",1657880906228,1470.0,38.17,38.16,735.0]
["binance-futures","SOLUSDT",1657880941683,2507.0,38.14,38.13,437.0]
["binance-futures","SOLUSDT",1657880990435,357.0,38.15,38.14,1087.0]
["binance-futures","SOLUSDT",1657881023155,153.0,38.16,38.15,1856.0]
["binance-futures","SOLUSDT",1657881073435,152.0,38.18,38.17,3262.0]
["binance-futures","SOLUSDT",1657881122746,1389.0,38.17,38.16,710.0]
["binance-futures","SOLUSDT",1657881201955,1554.0,38.13,38.12,207.0]
["binance-futures","SOLUSDT",1657881210624,1019.0,38.09,38.08,1335.0]
["binance-futures","SOLUSDT",1657881269995,1183.0,38.07,38.06,545.0]
["binance-futures","SOLUSDT",1657881321825,1226.0,38.1,38.09,807.0]
["binance-futures","SOLUSDT",1657881365723,1771.0,38.11,38.1,976.0]
["binance-futures","SOLUSDT",1657881396120,1394.0,38.08,38.07,529.0]
["binance-futures","SOLUSDT",1657881444316,1647.0,38.07,38.06,2427.0]
["binance-futures","SOLUSDT",1657881495454,461.0,38.08,38.07,1124.0]
["binance-futures","SOLUSDT",1657881524294,1860.0,38.04,38.03,874.0]
["binance-futures","SOLUSDT",1657881578055,1557.0,38.02,38.01,1116.0]
["binance-futures","SOLUSDT",1657881648621,1117.0,37.99,37.98,703.0]
["binance-futures","SOLUSDT",1657881690293,425.0,38.01,38.0,3105.0]
["binance-futures","SOLUSDT",1657881692741,1077.0,38.0,37.99,1267.0]
["binance-futures","SOLUSDT",1657881764323,4116.0,38.05,38.04,1983.0]
["binance-futures","SOLUSDT",1657881813226,338.0,38.04,38.03,1322.0]
["binance-futures","SOLUSDT",1657881840894,761.0,38.03,38.02,975.0]
["binance-futures","SOLUSDT",1657881902390,1019.0,38.03,38.02,1239.0]
["binance-futures","SOLUSDT",1657881947104,711.0,38.03,38.02,994.0]
["binance-futures","SOLUSDT",1657881974327,1169.0,38.07,38.06,875.0]
["binance-futures","SOLUSDT",1657882022829,1208.0,38.08,38.07,1544.0]
["binance-futures","SOLUSDT",1657882069886,1484.0,38.08,38.07,730.0]
["binance-futures","SOLUSDT",1657882095160,550.0,38.07,38.06,1210.0]
["binance-futures","SOLUSDT",1657882141781,1727.0,38.09,38.08,584.0]
["binance-futures","SOLUSDT",1657882217203,1529.0,38.07,38.06,247.0]
["binance-futures","SOLUSDT",1657882268257,1487.0,38.04,38.03,854.0]
["binance-futures","SOLUSDT",1657882315358,2156.0,38.01,38.0,788.0]
["binance-futures","SOLUSDT",1657882351632,1019.0,38.01,38.0,1492.0]
["binance-futures","SOLUSDT",1657882404828,874.0,38.05,38.04,1729.0]
["binance-futures","SOLUSDT",1657882454283,605.0,38.07,38.06,1686.0]
["binance-futures","SOLUSDT",1657882491041,3067.0,38.05,38.04,112.0]
["binance-futures","SOLUSDT",1657882524030,216.0,38.05,38.04,2155.0]
["binance-futures","SOLUSDT",1657882580552,1306.0,38.03,38.02,2832.0]
["binance-futures","SOLUSDT",1657882635125,2164.0,38.01,38.0,126.0]
["binance-futures","SOLUSDT",1657882683588,2119.0,38.05,38.04,278.0]
["binance-futures","SOLUSDT",1657882759031,3239.0,38.04,38.03,963.0]
["binance-futures","SOLUSDT",1657882760868,4214.0,38.03,38.02,163.0]
["binance-futures","SOLUSDT",1657882839912,1888.0,38.0,37.99,993.0]
["binance-futures","SOLUSDT",1657882887761,447.0,38.05,38.04,770.0]
["binance-futures","SOLUSDT",1657882934430,1880.0,38.08,38.07,367.0]
["binance-futures","SOLUSDT",1657882967920,755.0,38.09,38.08,738.0]
["binance-futures","SOLUSDT",1657883021655,600.0,38.04,38.03,1213.0]
["binance-futures","SOLUSDT",1657883069079,1627.0,37.97,37.96,196.0]
["binance-futures","SOLUSDT",1657883092980,1011.0,37.88,37.87,1266.0]
["binance-futures","SOLUSDT",1657883133205,284.0,37.88,37.87,449.0]
["binance-futures","SOLUSDT",1657883174561,639.0,37.87,37.86,1775.0]
["binance-futures","SOLUSDT",1657883198717,14450.0,37.9,37.89,1573.0]
["binance-futures","SOLUSDT",1657883236127,762.0,37.96,37.95,1202.0]
["binance-futures","SOLUSDT",1657883308031,2253.0,37.92,37.91,152.0]
["binance-futures","SOLUSDT",1657883354429,1624.0,37.92,37.91,461.0]
["binance-futures","SOLUSDT",1657883394084,788.0,37.89,37.88,766.0]
["binance-futures","SOLUSDT",1657883422164,1709.0,37.92,37.91,341.0]
["binance-futures","SOLUSDT",1657883465803,1349.0,37.87,37.86,92.0]
["binance-futures","SOLUSDT",1657883496354,72.0,37.89,37.88,1917.0]
["binance-futures","SOLUSDT",1657883542041,1005.0,37.94,37.93,1416.0]
["binance-futures","SOLUSDT",1657883582345,592.0,37.95,37.94,1553.0]
["binance-futures","SOLUSDT",1657883609193,1355.0,38.02,38.01,309.0]
["binance-futures","SOLUSDT",1657883645108,2117.0,38.11,38.1,116.0]
["binance-futures","SOLUSDT",1657883703166,821.0,38.2,38.19,1420.0]
["binance-futures","SOLUSDT",1657883732207,3170.0,38.17,38.16,79.0]
["binance-futures","SOLUSDT",1657883743985,468.0,38.15,38.14,1722.0]
["binance-futures","SOLUSDT",1657883809285,966.0,38.1,38.09,875.0]
["binance-futures","SOLUSDT",1657883850990,1466.0,38.09,38.08,427.0]
["binance-futures","SOLUSDT",1657883887603,4622.0,38.0,37.99,268.0]
["binance-futures","SOLUSDT",1657883913502,3470.0,37.99,37.98,145.0]
["binance-futures","SOLUSDT",1657883952532,4145.0,37.89,37.88,369.0]
["binance-futures","SOLUSDT",1657883978232,1096.0,37.85,37.84,912.0]
["binance-futures","SOLUSDT",1657884018858,72.0,37.89,37.88,1341.0]
["binance-futures","SOLUSDT",1657884060059,508.0,37.97,37.96,778.0]
["binance-futures","SOLUSDT",1657884086578,1527.0,37.99,37.98,1106.0]
["binance-futures","SOLUSDT",1657884132314,676.0,37.99,37.98,800.0]
["binance-futures","SOLUSDT",1657884177879,811.0,38.04,38.03,923.0]
["binance-futures","SOLUSDT",1657884256056,909.0,38.03,38.02,435.0]
["binance-futures","SOLUSDT",1657884310325,133.0,37.98,37.97,1727.0]
["binance-futures","SOLUSDT",1657884334760,1403.0,37.97,37.96,182.0]
["binance-futures","SOLUSDT",1657884386678,643.0,37.99,37.98,271.0]
["binance-futures","SOLUSDT",1657884435880,227.0,37.97,37.96,1164.0]
["binance-futures","SOLUSDT",1657884473027,191.0,37.98,37.97,874.0]
["binance-futures","SOLUSDT",1657884528237,461.0,37.96,37.95,1329.0]
["binance-futures","SOLUSDT",1657884561419,1241.0,37.94,37.93,736.0]
["binance-futures","SOLUSDT",1657884606357,752.0,37.96,37.95,1063.0]
["binance-futures","SOLUSDT",1657884649271,616.0,37.91,37.9,760.0]
["binance-futures","SOLUSDT",1657884679850,3041.0,37.95,37.94,907.0]
["binance-futures","SOLUSDT",1657884733475,266.0,37.92,37.91,1619.0]
["binance-futures","SOLUSDT",1657884783906,1015.0,37.92,37.91,580.0]
["binance-futures","SOLUSDT",1657884862482,1163.0,37.94,37.93,545.0]
["binance-futures","SOLUSDT",1657884917662,1712.0,37.93,37.92,42.0]
["binance-futures","SOLUSDT",1657884953847,523.0,37.95,37.94,1487.0]
["binance-futures","SOLUSDT",1657885006979,2433.0,37.97,37.96,11.0]
["binance-futures","SOLUSDT",1657885042716,368.0,37.91,37.9,1861.0]
["binance-futures","SOLUSDT",1657885071976,1172.0,37.91,37.9,51.0]
["binance-futures","SOLUSDT",1657885118942,1195.0,37.91,37.9,848.0]
["binance-futures","SOLUSDT",1657885145483,344.0,37.89,37.88,2007.0]
["binance-futures","SOLUSDT",1657885184921,1134.0,37.89,37.88,641.0]
["binance-futures","SOLUSDT",1657885228487,617.0,37.88,37.87,2019.0]
["binance-futures","SOLUSDT",1657885290830,8.0,37.79,37.78,1527.0]
["binance-futures","SOLUSDT",1657885335539,1024.0,37.79,37.78,504.0]
["binance-futures","SOLUSDT",1657885338403,2261.0,37.79,37.78,245.0]
["binance-futures","SOLUSDT",1657885404565,337.0,37.79,37.78,1919.0]
["binance-futures","SOLUSDT",1657885445995,944.0,37.8,37.79,1496.0]
["binance-futures","SOLUSDT",1657885473679,2045.0,37.79,37.78,551.0]
["binance-futures","SOLUSDT",1657885513948,1126.0,37.8,37.79,901.0]
["binance-futures","SOLUSDT",1657885560183,1922.0,37.79,37.78,120.0]
["binance-futures","SOLUSDT",1657885596623,2123.0,37.79,37.78,607.0]
["binance-futures","SOLUSDT",1657885624551,3105.0,37.86,37.85,376.0]
["binance-futures","SOLUSDT",1657885668476,964.0,37.86,37.85,565.0]
["binance-futures","SOLUSDT",1657885695248,723.0,37.85,37.84,2344.0]
["binance-futures","SOLUSDT",1657885737195,3329.0,37.85,37.84,327.0]
["binance-futures","SOLUSDT",1657885810969,347.0,37.87,37.86,2315.0]
["binance-futures","SOLUSDT",1657885859599,2025.0,37.84,37.83,1234.0]
["binance-futures","SOLUSDT",1657885910025,334.0,37.84,37.83,1570.0]
["binance-futures","SOLUSDT",1657885944443,553.0,37.84,37.83,2730.0]
["binance-futures","SOLUSDT",1657885991316,295.0,37.79,37.78,1313.0]
["binance-futures","SOLUSDT",1657886018619,1996.0,37.79,37.78,684.0]
["binance-futures","SOLUSDT",1657886060054,1602.0,37.8,37.79,696.0]
["binance-futures","SOLUSDT",1657886106447,2068.0,37.79,37.78,527.0]
["binance-futures","SOLUSDT",1657886135629,2056.0,37.8,37.79,847.0]
["binance-futures","SOLUSDT",1657886215009,827.0,37.83,37.82,1902.0]
["binance-futures","SOLUSDT",1657886234152,2478.0,37.75,37.74,603.0]
["binance-futures","SOLUSDT",1657886301236,4768.0,37.75,37.74,232.0]
["binance-futures","SOLUSDT",1657886304724,4938.0,37.75,37.74,175.0]
["binance-futures","SOLUSDT",1657886379579,632.0,37.69,37.68,2436.0]
["binance-futures","SOLUSDT",1657886418925,1408.0,37.72,37.71,453.0]
["binance-futures","SOLUSDT",1657886460910,663.0,37.71,37.7,930.0]
["binance-futures","SOLUSDT",1657886488295,207.0,37.66,37.65,905.0]
["binance-futures","SOLUSDT",1657886525520,1548.0,37.66,37.65,441.0]
["binance-futures","SOLUSDT",1657886549271,403.0,37.64,37.63,2629.0]
["binance-futures","SOLUSDT",1657886589199,579.0,37.67,37.66,2289.0]
["binance-futures","SOLUSDT",1657886632832,365.0,37.68,37.67,1200.0]
["binance-futures","SOLUSDT",1657886658049,1016.0,37.73,37.72,376.0]
["binance-futures","SOLUSDT",1657886701990,252.0,37.7,37.69,1702.0]
["binance-futures","SOLUSDT",1657886783807,2846.0,37.75,37.74,197.0]
["binance-futures","SOLUSDT",1657886824424,1730.0,37.73,37.72,643.0]
["binance-futures","SOLUSDT",1657886873255,682.0,37.75,37.74,915.0]
["binance-futures","SOLUSDT",1657886906445,525.0,37.75,37.74,1929.0]
["binance-futures","SOLUSDT",1657886952148,145.0,37.77,37.76,2014.0]
["binance-futures","SOLUSDT",1657886999239,614.0,37.79,37.78,1338.0]
["binance-futures","SOLUSDT",1657887029958,872.0,37.73,37.72,1244.0]
["binance-futures","SOLUSDT",1657887080268,1193.0,37.72,37.71,800.0]
["binance-futures","SOLUSDT",1657887125528,988.0,37.72,37.71,629.0]
["binance-futures","SOLUSDT",1657887156595,720.0,37.74,37.73,1872.0]
["binance-futures","SOLUSDT",1657887202443,10.0,37.73,37.72,1495.0]
["binance-futures","SOLUSDT",1657887284105,1233.0,37.74,37.73,568.0]
["binance-futures","SOLUSDT",1657887337971,1031.0,37.74,37.73,1087.0]
["binance-futures","SOLUSDT",1657887340383,213.0,37.74,37.73,1623.0]
["binance-futures","SOLUSDT",1657887418617,714.0,37.76,37.75,602.0]
["binance-futures","SOLUSDT",1657887460502,1945.0,37.78,37.77,875.0]
["binance-futures","SOLUSDT",1657887490307,736.0,37.76,37.75,949.0]
["binance-futures","SOLUSDT",1657887534598,881.0,37.72,37.71,757.0]
["binance-futures","SOLUSDT",1657887581328,421.0,37.69,37.68,3069.0]
["binance-futures","SOLUSDT",1657887607461,1368.0,37.66,37.65,596.0]
["binance-futures","SOLUSDT",1657887651647,661.0,37.66,37.65,1800.0]
["binance-futures","SOLUSDT",1657887690399,682.0,37.73,37.72,800.0]
["binance-futures","SOLUSDT",1657887714823,1622.0,37.7,37.69,711.0]
["binance-futures","SOLUSDT",1657887758357,1507.0,37.78,37.77,344.0]
["binance-futures","SOLUSDT",1657887822506,1060.0,37.82,37.81,789.0]
["binance-futures","SOLUSDT",1657887860804,1830.0,37.81,37.8,207.0]
["binance-futures","SOLUSDT",1657887905226,1061.0,37.83,37.82,566.0]
["binance-futures","SOLUSDT",1657887931347,1338.0,37.84,37.83,1096.0]
["binance-futures","SOLUSDT",1657887981553,792.0,37.85,37.84,734.0]
["binance-futures","SOLUSDT",1657888035479,2304.0,37.8,37.79,1005.0]
["binance-futures","SOLUSDT",1657888053970,751.0,37.79,37.78,682.0]
["binance-futures","SOLUSDT",1657888096482,406.0,37.8,37.79,2199.0]
["binance-futures","SOLUSDT",1657888125828,519.0,37.76,37.75,1703.0]
["binance-futures","SOLUSDT",1657888178290,404.0,37.8,37.79,775.0]
["binance-futures","SOLUSDT",1657888221722,464.0,37.67,37.66,669.0]
["binance-futures","SOLUSDT",1657888287316,980.0,37.46,37.45,3129.0]
["binance-futures","SOLUSDT",1657888289254,276.0,37.43,37.42,76.0]
["binance-futures","SOLUSDT",1657888355150,612.0,37.57,37.56,1408.0]
["binance-futures","SOLUSDT",1657888394770,1385.0,37.46,37.45,242.0]
["binance-futures","SOLUSDT",1657888431375,82.0,37.44,37.43,698.0]
["binance-futures","SOLUSDT",1657888454010,203.0,37.4,37.39,1300.0]
["binance-futures","SOLUSDT",1657888489990,970.0,37.39,37.38,534.0]
["binance-futures","SOLUSDT",1657888526201,1820.0,37.43,37.42,158.0]
["binance-futures","SOLUSDT",1657888552710,657.0,37.49,37.48,625.0]
["binance-futures","SOLUSDT",1657888586877,1912.0,37.64,37.62,2071.0]
["binance-futures","SOLUSDT",1657888615742,434.0,37.73,37.72,1203.0]
["binance-futures","SOLUSDT",1657888655904,80.0,37.83,37.82,2145.0]
["binance-futures","SOLUSDT",1657888696222,591.0,37.87,37.86,1734.0]
["binance-futures","SOLUSDT",1657888754471,1284.0,37.91,37.9,288.0]
["binance-futures","SOLUSDT",1657888790989,1040.0,37.97,37.96,140.0]
["binance-futures","SOLUSDT",1657888816206,459.0,37.92,37.91,682.0]
["binance-futures","SOLUSDT",1657888854357,983.0,37.93,37.92,109.0]
["binance-futures","SOLUSDT",1657888891683,3017.0,37.86,37.85,14.0]
["binance-futures","SOLUSDT",1657888916491,745.0,37.87,37.86,422.0]
["binance-futures","SOLUSDT",1657888955201,2201.0,37.89,37.87,1490.0]
["binance-futures","SOLUSDT",1657888997253,2592.0,37.86,37.85,1309.0]
["binance-futures","SOLUSDT",1657889022612,392.0,37.88,37.87,1694.0]
["binance-futures","SOLUSDT",1657889063927,388.0,37.95,37.94,1530.0]
["binance-futures","SOLUSDT",1657889097792,1457.0,38.0,37.99,1311.0]
["binance-futures","SOLUSDT",1657889129777,323.0,37.99,37.98,3128.0]
["binance-futures","SOLUSDT",1657889168836,504.0,38.07,38.06,916.0]
["binance-futures","SOLUSDT",1657889227652,368.0,38.14,38.13,1058.0]
["binance-futures","SOLUSDT",1657889264350,672.0,38.2,38.19,1011.0]
["binance-futures","SOLUSDT",1657889306219,1068.0,38.24,38.23,117.0]
["binance-futures","SOLUSDT",1657889330982,558.0,38.2,38.19,1114.0]
["binance-futures","SOLUSDT",1657889369006,623.0,38.16,38.15,972.0]
["binance-futures","SOLUSDT",1657889392452,1985.0,38.15,38.14,598.0]
["binance-futures","SOLUSDT",1657889428300,664.0,38.22,38.21,1071.0]
["binance-futures","SOLUSDT",1657889467630,1564.0,38.26,38.25,99.0]
["binance-futures","SOLUSDT",1657889490659,860.0,38.27,38.26,564.0]
["binance-futures","SOLUSDT",1657889525778,1252.0,38.2,38.19,30.0]
["binance-futures","SOLUSDT",1657889592322,2011.0,38.2,38.19,590.0]
["binance-futures","SOLUSDT",1657889611499,783.0,38.21,38.2,443.0]
["binance-futures","SOLUSDT",1657889666390,1166.0,38.12,38.11,159.0]
["binance-futures","SOLUSDT",1657889690331,1235.0,38.09,38.08,484.0]
["binance-futures","SOLUSDT",1657889728557,1273.0,38.15,38.14,560.0]
["binance-futures","SOLUSDT",1657889767417,805.0,38.1,38.09,769.0]
["binance-futures","SOLUSDT",1657889792625,1066.0,38.1,38.09,182.0]
["binance-futures","SOLUSDT",1657889832331,1471.0,38.12,38.11,77.0]
["binance-futures","SOLUSDT",1657889860491,989.0,38.12,38.11,556.0]
["binance-futures","SOLUSDT",1657889901864,1035.0,38.16,38.15,243.0]
["binance-futures","SOLUSDT",1657889939650,318.0,38.11,38.1,2145.0]
["binance-futures","SOLUSDT",1657890007552,1458.0,38.1,38.09,475.0]
["binance-futures","SOLUSDT",1657890009812,510.0,38.09,38.08,1286.0]
["binance-futures","SOLUSDT",1657890049016,276.0,38.09,38.08,2301.0]
["binance-futures","SOLUSDT",1657890111120,1001.0,38.03,38.02,244.0]
["binance-futures","SOLUSDT",1657890153556,533.0,38.05,38.04,322.0]
["binance-futures","SOLUSDT",1657890163660,786.0,38.08,38.07,327.0]
["binance-futures","SOLUSDT",1657890226620,179.0,38.06,38.05,1909.0]
["binance-futures","SOLUSDT",1657890273693,1783.0,38.05,38.04,81.0]
["binance-futures","SOLUSDT",1657890302215,2357.0,37.99,37.98,296.0]
["binance-futures","SOLUSDT",1657890343969,207.0,38.07,38.06,2647.0]
["binance-futures","SOLUSDT",1657890367767,1019.0,38.17,38.16,320.0]
["binance-futures","SOLUSDT",1657890410784,1015.0,38.13,38.12,392.0]
["binance-futures","SOLUSDT",1657890448997,3535.0,38.18,38.17,734.0]
["binance-futures","SOLUSDT",1657890503936,837.0,38.48,38.47,496.0]
["binance-futures","SOLUSDT",1657890534240,1411.0,38.49,38.48,550.0]
["binance-futures","SOLUSDT",1657890536039,267.0,38.51,38.5,1254.0]
["binance-futures","SOLUSDT",1657890590696,934.0,38.33,38.32,463.0]
["binance-futures","SOLUSDT",1657890626968,177.0,38.39,38.38,537.0]
["binance-futures","SOLUSDT",1657890651720,1570.0,38.37,38.36,22.0]
["binance-futures","SOLUSDT",1657890682680,881.0,38.25,38.24,690.0]
["binance-futures","SOLUSDT",1657890724498,729.0,38.22,38.21,68.0]
["binance-futures","SOLUSDT",1657890747332,1047.0,38.17,38.16,177.0]
["binance-futures","SOLUSDT",1657890786602,444.0,38.14,38.13,2492.0]
["binance-futures","SOLUSDT",1657890856797,124.0,38.17,38.16,1229.0]
["binance-futures","SOLUSDT",1657890859271,809.0,38.19,38.18,905.0]
["binance-futures","SOLUSDT",1657890903931,1068.0,38.12,38.11,193.0]
["binance-futures","SOLUSDT",1657890960269,472.0,37.98,37.97,2464.0]
["binance-futures","SOLUSDT",1657891001220,1037.0,38.03,38.02,112.0]
["binance-futures","SOLUSDT",1657891043222,523.0,38.02,38.01,1584.0]
["binance-futures","SOLUSDT",1657891070466,1003.0,38.04,38.03,237.0]
["binance-futures","SOLUSDT",1657891110708,149.0,38.06,38.05,1155.0]
["binance-futures","SOLUSDT",1657891136933,1919.0,38.08,38.07,309.0]
["binance-futures","SOLUSDT",1657891177346,66.0,38.05,38.04,1307.0]
["binance-futures","SOLUSDT",1657891235144,2223.0,38.06,38.05,299.0]
["binance-futures","SOLUSDT",1657891261072,100.0,38.06,38.05,2994.0]
["binance-futures","SOLUSDT",1657891304859,688.0,38.02,38.01,1333.0]
["binance-futures","SOLUSDT",1657891349504,198.0,38.02,38.01,844.0]
["binance-futures","SOLUSDT",1657891411172,280.0,37.88,37.87,755.0]
["binance-futures","SOLUSDT",1657891449876,212.0,37.87,37.86,2397.0]
["binance-futures","SOLUSDT",1657891473341,640.0,37.87,37.86,1480.0]
["binance-futures","SOLUSDT",1657891510327,753.0,37.92,37.91,1612.0]
["binance-futures","SOLUSDT",1657891551190,1561.0,37.92,37.91,3.0]
["binance-futures","SOLUSDT",1657891578831,657.0,37.96,37.95,534.0]
["binance-futures","SOLUSDT",1657891617685,113.0,38.06,38.05,1957.0]
["binance-futures","SOLUSDT",1657891639897,643.0,38.1,38.09,1567.0]
["binance-futures","SOLUSDT",1657891677227,369.0,38.15,38.14,2187.0]
["binance-futures","SOLUSDT",1657891722200,1069.0,38.15,38.14,1042.0]
["binance-futures","SOLUSDT",1657891753914,1334.0,38.12,38.11,407.0]
["binance-futures","SOLUSDT",1657891807600,18.0,38.13,38.12,1621.0]
["binance-futures","SOLUSDT",1657891835818,682.0,38.13,38.12,994.0]
["binance-futures","SOLUSDT",1657891901463,206.0,38.17,38.16,1288.0]
["binance-futures","SOLUSDT",1657891942577,1840.0,38.24,38.23,207.0]
["binance-futures","SOLUSDT",1657891965915,1138.0,38.27,38.26,2206.0]
["binance-futures","SOLUSDT",1657892004820,1289.0,38.18,38.17,1232.0]
["binance-futures","SOLUSDT",1657892041958,910.0,38.2,38.19,1152.0]
["binance-futures","SOLUSDT",1657892066781,257.0,38.15,38.14,1349.0]
["binance-futures","SOLUSDT",1657892103366,288.0,38.18,38.17,724.0]
["binance-futures","SOLUSDT",1657892129171,978.0,38.26,38.25,1298.0]
["binance-futures","SOLUSDT",1657892167539,4.0,38.31,38.3,1465.0]
["binance-futures","SOLUSDT",1657892203464,915.0,38.21,38.2,750.0]
["binance-futures","SOLUSDT",1657892265198,1639.0,38.17,38.16,17.0]
["binance-futures","SOLUSDT",1657892303584,890.0,37.96,37.95,1113.0]
["binance-futures","SOLUSDT",1657892324711,554.0,37.95,37.94,380.0]
["binance-futures","SOLUSDT",1657892362033,548.0,37.87,37.86,214.0]
["binance-futures","SOLUSDT",1657892401107,380.0,37.82,37.81,655.0]
["binance-futures","SOLUSDT",1657892424243,1709.0,37.8,37.79,445.0]
["binance-futures","SOLUSDT",1657892461819,645.0,37.82,37.81,209.0]
["binance-futures","SOLUSDT",1657892498604,1175.0,37.79,37.78,233.0]
["binance-futures","SOLUSDT",1657892520273,403.0,37.75,37.74,595.0]
["binance-futures","SOLUSDT",1657892554119,300.0,37.79,37.78,1384.0]
["binance-futures","SOLUSDT",1657892592260,866.0,37.82,37.81,994.0]
["binance-futures","SOLUSDT",1657892617253,2.0,37.83,37.82,1460.0]
["binance-futures","SOLUSDT",1657892655344,1555.0,37.87,37.86,418.0]
["binance-futures","SOLUSDT",1657892715306,205.0,37.79,37.78,1473.0]
["binance-futures","SOLUSDT",1657892751055,696.0,37.75,37.74,1906.0]
["binance-futures","SOLUSDT",1657892786516,834.0,37.72,37.71,360.0]
["binance-futures","SOLUSDT",1657892812008,2275.0,37.76,37.75,82.0]
["binance-futures","SOLUSDT",1657892839548,1073.0,37.77,37.76,690.0]
["binance-futures","SOLUSDT",1657892878852,1274.0,37.77,37.76,279.0]
["binance-futures","SOLUSDT",1657892914971,1240.0,37.8,37.79,963.0]
["binance-futures","SOLUSDT",1657892952399,259.0,37.82,37.81,926.0]
["binance-futures","SOLUSDT",1657892979788,2652.0,37.82,37.81,77.0]
["binance-futures","SOLUSDT",1657893019400,864.0,37.83,37.82,138.0]
["binance-futures","SOLUSDT",1657893056573,772.0,37.77,37.76,472.0]
["binance-futures","SOLUSDT",1657893118115,1434.0,37.77,37.76,481.0]
["binance-futures","SOLUSDT",1657893120387,1305.0,37.77,37.76,427.0]
["binance-futures","SOLUSDT",1657893182159,408.0,37.75,37.74,2701.0]
["binance-futures","SOLUSDT",1657893219612,1742.0,37.75,37.74,693.0]
["binance-futures","SOLUSDT",1657893256765,356.0,37.75,37.74,1401.0]
["binance-futures","SOLUSDT",1657893281958,291.0,37.76,37.75,906.0]
["binance-futures","SOLUSDT",1657893322330,607.0,37.76,37.75,1393.0]
["binance-futures","SOLUSDT",1657893358345,324.0,37.87,37.86,750.0]
["binance-futures","SOLUSDT",1657893383732,1219.0,37.86,37.85,73.0]
["binance-futures","SOLUSDT",1657893423224,1623.0,37.88,37.87,284.0]
["binance-futures","SOLUSDT",1657893452622,2480.0,37.87,37.86,208.0]
["binance-futures","SOLUSDT",1657893497112,222.0,37.83,37.82,3760.0]
["binance-futures","SOLUSDT",1657893538063,976.0,37.9,37.89,541.0]
["binance-futures","SOLUSDT",1657893598969,2326.0,37.93,37.92,103.0]
["binance-futures","SOLUSDT",1657893640133,511.0,38.04,38.03,205.0]
["binance-futures","SOLUSDT",1657893666717,256.0,38.07,38.06,681.0]
["binance-futures","SOLUSDT",1657893707584,424.0,38.07,38.06,713.0]
["binance-futures","SOLUSDT",1657893746943,716.0,37.95,37.94,3034.0]
["binance-futures","SOLUSDT",1657893772768,1783.0,37.98,37.96,372.0]
["binance-futures","SOLUSDT",1657893811381,1968.0,37.98,37.97,71.0]
["binance-futures","SOLUSDT",1657893850082,844.0,37.94,37.93,741.0]
["binance-futures","SOLUSDT",1657893867086,612.0,37.96,37.95,552.0]
["binance-futures","SOLUSDT",1657893913802,1428.0,38.09,38.08,415.0]
["binance-futures","SOLUSDT",1657893973771,66.0,38.03,38.02,172.0]
["binance-futures","SOLUSDT",1657893976288,397.0,38.03,38.02,1114.0]
["binance-futures","SOLUSDT",1657894013134,81.0,37.91,37.9,1797.0]
["binance-futures","SOLUSDT",1657894079778,451.0,37.97,37.96,953.0]
["binance-futures","SOLUSDT",1657894118185,1358.0,37.99,37.98,385.0]
["binance-futures","SOLUSDT",1657894144917,867.0,37.97,37.96,623.0]
["binance-futures","SOLUSDT",1657894189068,478.0,37.99,37.98,1886.0]
["binance-futures","SOLUSDT",1657894230480,86.0,37.96,37.95,1771.0]
["binance-futures","SOLUSDT",1657894259014,1170.0,37.96,37.95,352.0]
["binance-futures","SOLUSDT",1657894298170,793.0,38.08,38.07,765.0]
["binance-futures","SOLUSDT",1657894335295,1780.0,38.12,38.11,214.0]
["binance-futures","SOLUSDT",1657894359790,13.0,38.11,38.1,3355.0]
["binance-futures","SOLUSDT",1657894400086,43.0,38.05,38.04,1078.0]
["binance-futures","SOLUSDT",1657894463930,801.0,38.02,38.01,839.0]
["binance-futures","SOLUSDT",1657894511553,797.0,38.01,38.0,538.0]
["binance-futures","SOLUSDT",1657894553365,1112.0,37.95,37.94,317.0]
["binance-futures","SOLUSDT",1657894579817,921.0,37.97,37.96,685.0]
["binance-futures","SOLUSDT",1657894627298,1528.0,37.99,37.98,625.0]
["binance-futures","SOLUSDT",1657894672809,45.0,38.05,38.04,1878.0]
["binance-futures","SOLUSDT",1657894698032,586.0,38.03,38.02,862.0]
["binance-futures","SOLUSDT",1657894744227,422.0,37.99,37.98,1093.0]
["binance-futures","SOLUSDT",1657894771466,495.0,37.97,37.96,675.0]
["binance-futures","SOLUSDT",1657894816785,648.0,37.97,37.96,1975.0]
["binance-futures","SOLUSDT",1657894857862,1611.0,37.9,37.89,975.0]
["binance-futures","SOLUSDT",1657894922924,229.0,37.8,37.79,949.0]
["binance-futures","SOLUSDT",1657894925195,1350.0,37.81,37.8,205.0]
["binance-futures","SOLUSDT",1657894986682,572.0,37.89,37.88,841.0]
["binance-futures","SOLUSDT",1657894997094,527.0,37.9,37.89,584.0]
["binance-futures","SOLUSDT",1657895065756,487.0,37.97,37.96,1661.0]
["binance-futures","SOLUSDT",1657895097034,781.0,37.99,37.98,444.0]
["binance-futures","SOLUSDT",1657895135184,306.0,38.18,38.17,1816.0]
["binance-futures","SOLUSDT",1657895169741,1408.0,38.19,38.18,102.0]
["binance-futures","SOLUSDT",1657895194445,540.0,38.21,38.2,496.0]
["binance-futures","SOLUSDT",1657895234636,393.0,38.11,38.1,2947.0]
["binance-futures","SOLUSDT",1657895260416,1948.0,38.13,38.12,28.0]
["binance-futures","SOLUSDT",1657895303000,1668.0,38.2,38.19,483.0]
["binance-futures","SOLUSDT",1657895342172,653.0,38.2,38.19,561.0]
["binance-futures","SOLUSDT",1657895404584,856.0,38.27,38.26,1196.0]
["binance-futures","SOLUSDT",1657895445563,1125.0,38.17,38.16,515.0]
["binance-futures","SOLUSDT",1657895447881,843.0,38.17,38.16,276.0]
["binance-futures","SOLUSDT",1657895516371,592.0,38.13,38.12,448.0]
["binance-futures","SOLUSDT",1657895562443,30.0,38.13,38.12,1398.0]
["binance-futures","SOLUSDT",1657895611156,1522.0,38.11,38.1,819.0]
["binance-futures","SOLUSDT",1657895647906,404.0,38.12,38.11,654.0]
["binance-futures","SOLUSDT",1657895696390,1238.0,38.1,38.09,154.0]
["binance-futures","SOLUSDT",1657895722637,149.0,38.05,38.04,1186.0]
["binance-futures","SOLUSDT",1657895765536,416.0,38.11,38.1,387.0]
["binance-futures","SOLUSDT",1657895830800,297.0,38.14,38.13,866.0]
["binance-futures","SOLUSDT",1657895832869,858.0,38.15,38.14,470.0]
["binance-futures","SOLUSDT",1657895874930,420.0,38.17,38.16,1875.0]
["binance-futures","SOLUSDT",1657895942380,908.0,38.09,38.08,2456.0]
["binance-futures","SOLUSDT",1657895980469,763.0,38.04,38.03,697.0]
["binance-futures","SOLUSDT",1657896016959,735.0,38.02,38.01,2455.0]
["binance-futures","SOLUSDT",1657896043763,1059.0,38.03,38.02,175.0]
["binance-futures","SOLUSDT",1657896083217,870.0,37.99,37.98,388.0]
["binance-futures","SOLUSDT",1657896111628,2495.0,38.02,38.01,350.0]
["binance-futures","SOLUSDT",1657896142272,489.0,38.01,38.0,1354.0]
["binance-futures","SOLUSDT",1657896203023,1506.0,37.99,37.98,68.0]
["binance-futures","SOLUSDT",1657896232168,568.0,37.97,37.96,578.0]
["binance-futures","SOLUSDT",1657896272235,600.0,37.97,37.96,875.0]
["binance-futures","SOLUSDT",1657896336932,230.0,37.93,37.92,1131.0]
["binance-futures","SOLUSDT",1657896371656,609.0,37.85,37.84,925.0]
["binance-futures","SOLUSDT",1657896411755,1287.0,37.85,37.84,23.0]
["binance-futures","SOLUSDT",1657896437324,1249.0,37.88,37.87,210.0]
["binance-futures","SOLUSDT",1657896476378,132.0,37.91,37.9,1495.0]
["binance-futures","SOLUSDT",1657896518205,715.0,37.91,37.9,989.0]
["binance-futures","SOLUSDT",1657896550460,560.0,37.86,37.85,2377.0]
["binance-futures","SOLUSDT",1657896596687,658.0,37.88,37.87,563.0]
["binance-futures","SOLUSDT",1657896624092,1893.0,37.89,37.88,305.0]
["binance-futures","SOLUSDT",1657896668490,1749.0,37.9,37.89,474.0]
["binance-futures","SOLUSDT",1657896704489,2168.0,37.93,37.92,393.0]
["binance-futures","SOLUSDT",1657896737103,596.0,37.92,37.91,504.0]
["binance-futures","SOLUSDT",1657896784366,1184.0,37.91,37.9,899.0]
["binance-futures","SOLUSDT",1657896823732,779.0,37.84,37.83,367.0]
["binance-futures","SOLUSDT",1657896893160,606.0,37.84,37.83,1701.0]
["binance-futures","SOLUSDT",1657896935300,436.0,37.92,37.91,1788.0]
["binance-futures","SOLUSDT",1657896965640,777.0,37.92,37.91,381.0]
["binance-futures","SOLUSDT",1657897008955,2496.0,37.93,37.92,1127.0]
["binance-futures","SOLUSDT",1657897051347,63.0,37.98,37.97,1392.0]
["binance-futures","SOLUSDT",1657897080638,1502.0,37.98,37.97,377.0]
["binance-futures","SOLUSDT",1657897129183,404.0,37.96,37.95,927.0]
["binance-futures","SOLUSDT",1657897156191,1096.0,38.03,38.02,447.0]
["binance-futures","SOLUSDT",1657897198317,517.0,37.97,37.96,738.0]
["binance-futures","SOLUSDT",1657897238705,1220.0,38.0,37.99,151.0]
["binance-futures","SOLUSDT",1657897305587,151.0,37.99,37.98,817.0]
["binance-futures","SOLUSDT",1657897345442,714.0,38.04,38.03,453.0]
["binance-futures","SOLUSDT",1657897346699,279.0,38.04,38.03,825.0]
["binance-futures","SOLUSDT",1657897409528,737.0,38.06,38.05,1042.0]
["binance-futures","SOLUSDT",1657897454108,1842.0,38.04,38.03,98.0]
["binance-futures","SOLUSDT",1657897480589,1211.0,37.97,37.96,687.0]
["binance-futures","SOLUSDT",1657897522988,430.0,38.02,38.01,980.0]
["binance-futures","SOLUSDT",1657897566587,1823.0,38.05,38.04,84.0]
["binance-futures","SOLUSDT",1657897596549,2631.0,38.04,38.03,799.0]
["binance-futures","SOLUSDT",1657897642549,1873.0,38.05,38.04,896.0]
["binance-futures","SOLUSDT",1657897674200,1007.0,38.05,38.04,712.0]
["binance-futures","SOLUSDT",1657897718259,806.0,38.05,38.04,271.0]
["binance-futures","SOLUSDT",1657897765026,1382.0,38.07,38.06,258.0]
["binance-futures","SOLUSDT",1657897830520,772.0,38.11,38.1,2539.0]
["binance-futures","SOLUSDT",1657897877790,903.0,38.12,38.11,1032.0]
["binance-futures","SOLUSDT",1657897896553,1455.0,38.12,38.11,1214.0]
["binance-futures","SOLUSDT",1657897959403,2087.0,38.08,38.07,225.0]
["binance-futures","SOLUSDT",1657897999806,1766.0,37.96,37.95,676.0]
["binance-futures","SOLUSDT",1657898026018,1006.0,37.99,37.98,748.0]
["binance-futures","SOLUSDT",1657898068319,1551.0,37.99,37.98,580.0]
["binance-futures","SOLUSDT",1657898115559,193.0,37.98,37.97,1041.0]
["binance-futures","SOLUSDT",1657898147263,2594.0,38.09,38.08,74.0]
["binance-futures","SOLUSDT",1657898187710,2588.0,38.15,38.14,139.0]
["binance-futures","SOLUSDT",1657898229265,9.0,38.1,38.09,2081.0]
["binance-futures","SOLUSDT",1657898300370,81.0,38.1,38.09,2453.0]
["binance-futures","SOLUSDT",1657898303033,1533.0,38.11,38.1,176.0]
["binance-futures","SOLUSDT",1657898381208,1023.0,38.07,38.06,326.0]
["binance-futures","SOLUSDT",1657898433300,564.0,38.06,38.05,1197.0]
["binance-futures","SOLUSDT",1657898478842,1660.0,38.12,38.11,169.0]
["binance-futures","SOLUSDT",1657898520821,739.0,38.13,38.12,1045.0]
["binance-futures","SOLUSDT",1657898557639,1796.0,38.1,38.09,217.0]
["binance-futures","SOLUSDT",1657898591831,1684.0,38.1,38.09,143.0]
["binance-futures","SOLUSDT",1657898638870,2336.0,38.05,38.04,675.0]
["binance-futures","SOLUSDT",1657898688307,729.0,38.04,38.03,328.0]
["binance-futures","SOLUSDT",1657898721848,961.0,38.05,38.04,578.0]
["binance-futures","SOLUSDT",1657898773498,522.0,38.02,38.01,1453.0]
["binance-futures","SOLUSDT",1657898819803,77.0,37.98,37.97,2259.0]
["binance-futures","SOLUSDT",1657898888007,1119.0,37.98,37.97,852.0]
["binance-futures","SOLUSDT",1657898934304,788.0,37.96,37.95,743.0]
["binance-futures","SOLUSDT",1657898964228,1028.0,37.96,37.95,307.0]
["binance-futures","SOLUSDT",1657899004137,1061.0,37.93,37.92,752.0]
["binance-futures","SOLUSDT",1657899044243,1102.0,37.93,37.92,1716.0]
["binance-futures","SOLUSDT",1657899072581,738.0,37.94,37.93,1072.0]
["binance-futures","SOLUSDT",1657899116053,476.0,37.9,37.89,892.0]
["binance-futures","SOLUSDT",1657899145930,1116.0,37.88,37.87,871.0]
["binance-futures","SOLUSDT",1657899186745,1654.0,37.9,37.89,232.0]
["binance-futures","SOLUSDT",1657899226436,1826.0,37.94,37.93,285.0]
["binance-futures","SOLUSDT",1657899292163,884.0,37.87,37.86,777.0]
["binance-futures","SOLUSDT",1657899294515,1291.0,37.87,37.86,146.0]
["binance-futures","SOLUSDT",1657899331442,2167.0,37.77,37.76,464.0]
["binance-futures","SOLUSDT",1657899392698,811.0,37.82,37.81,676.0]
["binance-futures","SOLUSDT",1657899435014,246.0,37.83,37.82,1814.0]
["binance-futures","SOLUSDT",1657899465434,935.0,37.83,37.82,625.0]
["binance-futures","SOLUSDT",1657899511901,2609.0,37.81,37.8,800.0]
["binance-futures","SOLUSDT",1657899554441,741.0,37.79,37.78,408.0]
["binance-futures","SOLUSDT",1657899583248,1407.0,37.78,37.77,387.0]
["binance-futures","SOLUSDT",1657899632444,2441.0,37.79,37.78,44.0]
["binance-futures","SOLUSDT",1657899678375,222.0,37.81,37.8,2111.0]
["binance-futures","SOLUSDT",1657899725114,1538.0,37.83,37.82,1099.0]
["binance-futures","SOLUSDT",1657899746224,562.0,37.79,37.78,1945.0]
["binance-futures","SOLUSDT",1657899823361,489.0,37.81,37.8,1047.0]
["binance-futures","SOLUSDT",1657899868122,1838.0,37.85,37.84,486.0]
["binance-futures","SOLUSDT",1657899912181,2832.0,37.84,37.83,278.0]
["binance-futures","SOLUSDT",1657899936686,142.0,37.86,37.85,1336.0]
["binance-futures","SOLUSDT",1657899977290,1005.0,37.86,37.85,583.0]
["binance-futures","SOLUSDT",1657900002588,488.0,37.9,37.89,1049.0]
["binance-futures","SOLUSDT",1657900044642,1012.0,37.93,37.92,747.0]
["binance-futures","SOLUSDT",1657900087127,694.0,37.85,37.84,1864.0]
["binance-futures","SOLUSDT",1657900116333,3018.0,37.87,37.86,824.0]
["binance-futures","SOLUSDT",1657900165421,1815.0,37.9,37.89,306.0]
["binance-futures","SOLUSDT",1657900208049,3170.0,37.8,37.79,255.0]
["binance-futures","SOLUSDT",1657900276328,1368.0,37.72,37.71,1349.0]
["binance-futures","SOLUSDT",1657900278090,1036.0,37.72,37.71,94.0]
["binance-futures","SOLUSDT",1657900326267,1078.0,37.7,37.69,587.0]
["binance-futures","SOLUSDT",1657900382098,1178.0,37.73,37.72,542.0]
["binance-futures","SOLUSDT",1657900428230,3104.0,37.71,37.7,164.0]
["binance-futures","SOLUSDT",1657900457321,3731.0,37.71,37.7,488.0]
["binance-futures","SOLUSDT",1657900503239,357.0,37.7,37.69,1631.0]
["binance-futures","SOLUSDT",1657900546007,3545.0,37.77,37.76,168.0]
["binance-futures","SOLUSDT",1657900572706,146.0,37.74,37.73,1777.0]
["binance-futures","SOLUSDT",1657900618188,1320.0,37.7,37.69,157.0]
["binance-futures","SOLUSDT",1657900650409,622.0,37.69,37.68,610.0]
["binance-futures","SOLUSDT",1657900691890,99.0,37.68,37.67,1446.0]
["binance-futures","SOLUSDT",1657900729114,666.0,37.68,37.67,2198.0]
["binance-futures","SOLUSDT",1657900794606,2939.0,37.68,37.67,546.0]
["binance-futures","SOLUSDT",1657900836378,858.0,37.63,37.62,187.0]
["binance-futures","SOLUSDT",1657900859956,624.0,37.64,37.63,1610.0]
["binance-futures","SOLUSDT",1657900896488,944.0,37.65,37.64,330.0]
["binance-futures","SOLUSDT",1657900937008,315.0,37.54,37.53,1709.0]
["binance-futures","SOLUSDT",1657900960466,1948.0,37.55,37.54,352.0]
["binance-futures","SOLUSDT",1657900998058,729.0,37.55,37.54,996.0]
["binance-futures","SOLUSDT",1657901038120,90.0,37.69,37.68,839.0]
["binance-futures","SOLUSDT",1657901061189,1230.0,37.72,37.71,183.0]
["binance-futures","SOLUSDT",1657901099245,2008.0,37.75,37.74,226.0]
["binance-futures","SOLUSDT",1657901162627,339.0,37.65,37.64,1582.0]
["binance-futures","SOLUSDT",1657901164480,1626.0,37.64,37.63,598.0]
["binance-futures","SOLUSDT",1657901204715,756.0,37.61,37.6,1164.0]
["binance-futures","SOLUSDT",1657901268426,1104.0,37.58,37.57,473.0]
["binance-futures","SOLUSDT",1657901309487,182.0,37.54,37.53,2006.0]
["binance-futures","SOLUSDT",1657901333850,1315.0,37.5,37.49,417.0]
["binance-futures","SOLUSDT",1657901372855,1803.0,37.5,37.49,345.0]
["binance-futures","SOLUSDT",1657901420153,1070.0,37.51,37.5,1816.0]
["binance-futures","SOLUSDT",1657901435897,2094.0,37.54,37.53,1148.0]
["binance-futures","SOLUSDT",1657901480443,248.0,37.52,37.51,3944.0]
["binance-futures","SOLUSDT",1657901522050,1923.0,37.56,37.55,590.0]
["binance-futures","SOLUSDT",1657901546753,716.0,37.61,37.6,1972.0]
["binance-futures","SOLUSDT",1657901591895,833.0,37.59,37.58,596.0]
["binance-futures","SOLUSDT",1657901666677,1430.0,37.56,37.55,1217.0]
["binance-futures","SOLUSDT",1657901712717,622.0,37.49,37.48,1081.0]
["binance-futures","SOLUSDT",1657901753195,1684.0,37.48,37.47,157.0]
["binance-futures","SOLUSDT",1657901776014,411.0,37.53,37.52,1219.0]
["binance-futures","SOLUSDT",1657901818662,711.0,37.52,37.51,262.0]
["binance-futures","SOLUSDT",1657901865021,163.0,37.56,37.55,1469.0]
["binance-futures","SOLUSDT",1657901891600,127.0,37.55,37.54,1204.0]
["binance-futures","SOLUSDT",1657901933592,3465.0,37.5,37.49,95.0]
["binance-futures","SOLUSDT",1657901959450,994.0,37.44,37.43,414.0]
["binance-futures","SOLUSDT",1657902011737,3175.0,37.43,37.42,31.0]
["binance-futures","SOLUSDT",1657902038532,1343.0,37.37,37.35,2348.0]
["binance-futures","SOLUSDT",1657902064434,710.0,37.39,37.38,653.0]
["binance-futures","SOLUSDT",1657902103317,4283.0,37.37,37.36,186.0]
["binance-futures","SOLUSDT",1657902169157,1964.0,37.24,37.23,772.0]
["binance-futures","SOLUSDT",1657902210778,1397.0,37.3,37.29,255.0]
["binance-futures","SOLUSDT",1657902246836,1081.0,37.3,37.29,704.0]
["binance-futures","SOLUSDT",1657902270098,318.0,37.3,37.29,1097.0]
["binance-futures","SOLUSDT",1657902308291,205.0,37.26,37.25,1272.0]
["binance-futures","SOLUSDT",1657902348131,328.0,37.23,37.22,864.0]
["binance-futures","SOLUSDT",1657902373250,629.0,37.28,37.27,693.0]
["binance-futures","SOLUSDT",1657902411391,599.0,37.36,37.35,508.0]
["binance-futures","SOLUSDT",1657902437124,220.0,37.35,37.34,979.0]
["binance-futures","SOLUSDT",1657902479176,214.0,37.34,37.33,6074.0]
["binance-futures","SOLUSDT",1657902542825,1708.0,37.27,37.26,557.0]
["binance-futures","SOLUSDT",1657902581680,621.0,37.31,37.3,2702.0]
["binance-futures","SOLUSDT",1657902621753,9.0,37.37,37.36,2047.0]
["binance-futures","SOLUSDT",1657902624076,887.0,37.37,37.36,584.0]
["binance-futures","SOLUSDT",1657902686955,1000.0,37.31,37.3,247.0]
["binance-futures","SOLUSDT",1657902722831,3287.0,37.38,37.37,788.0]
["binance-futures","SOLUSDT",1657902744488,3357.0,37.41,37.4,355.0]
["binance-futures","SOLUSDT",1657902782492,1812.0,37.43,37.42,966.0]
["binance-futures","SOLUSDT",1657902825816,626.0,37.4,37.39,1315.0]
["binance-futures","SOLUSDT",1657902852607,158.0,37.38,37.37,1002.0]
["binance-futures","SOLUSDT",1657902892755,2007.0,37.39,37.38,127.0]
["binance-futures","SOLUSDT",1657902960181,2176.0,37.34,37.33,17.0]
["binance-futures","SOLUSDT",1657902962490,1016.0,37.33,37.32,912.0]
["binance-futures","SOLUSDT",1657903005394,1300.0,37.34,37.33,600.0]
["binance-futures","SOLUSDT",1657903072025,2203.0,37.36,37.35,449.0]
["binance-futures","SOLUSDT",1657903103844,1341.0,37.35,37.34,1095.0]
["binance-futures","SOLUSDT",1657903155708,85.0,37.31,37.3,2306.0]
["binance-futures","SOLUSDT",1657903180467,2254.0,37.31,37.3,309.0]
["binance-futures","SOLUSDT",1657903218127,736.0,37.27,37.26,1620.0]
["binance-futures","SOLUSDT",1657903241598,1561.0,37.26,37.25,592.0]
["binance-futures","SOLUSDT",1657903282975,1498.0,37.3,37.29,648.0]
["binance-futures","SOLUSDT",1657903327647,388.0,37.35,37.34,753.0]
["binance-futures","SOLUSDT",1657903357572,1174.0,37.32,37.31,975.0]
["binance-futures","SOLUSDT",1657903404115,1346.0,37.3,37.29,423.0]
["binance-futures","SOLUSDT",1657903478455,2.0,37.31,37.3,1484.0]
["binance-futures","SOLUSDT",1657903518989,544.0,37.35,37.34,1540.0]
["binance-futures","SOLUSDT",1657903522153,836.0,37.35,37.34,410.0]
["binance-futures","SOLUSDT",1657903592189,96.0,37.37,37.36,4896.0]
["binance-futures","SOLUSDT",1657903640803,794.0,37.36,37.35,1050.0]
["binance-futures","SOLUSDT",1657903682153,652.0,37.26,37.25,1398.0]
["binance-futures","SOLUSDT",1657903703103,83.0,37.28,37.27,2468.0]
["binance-futures","SOLUSDT",1657903752091,604.0,37.29,37.28,1004.0]
["binance-futures","SOLUSDT",1657903782101,798.0,37.29,37.28,1798.0]
["binance-futures","SOLUSDT",1657903829907,883.0,37.28,37.27,984.0]
["binance-futures","SOLUSDT",1657903878301,1669.0,37.28,37.27,713.0]
["binance-futures","SOLUSDT",1657903909789,1510.0,37.29,37.28,579.0]
["binance-futures","SOLUSDT",1657903954140,993.0,37.26,37.25,403.0]
["binance-futures","SOLUSDT",1657903999590,998.0,37.22,37.21,1325.0]
["binance-futures","SOLUSDT",1657904066349,323.0,37.21,37.2,3098.0]
["binance-futures","SOLUSDT",1657904104780,907.0,37.25,37.24,1536.0]
["binance-futures","SOLUSDT",1657904131225,2623.0,37.23,37.22,106.0]
["binance-futures","SOLUSDT",1657904172611,1453.0,37.23,37.22,493.0]
["binance-futures","SOLUSDT",1657904212607,2401.0,37.23,37.22,542.0]
["binance-futures","SOLUSDT",1657904233081,1666.0,37.32,37.31,586.0]
["binance-futures","SOLUSDT",1657904278238,754.0,37.27,37.26,2358.0]
["binance-futures","SOLUSDT",1657904305451,174.0,37.28,37.27,1549.0]
["binance-futures","SOLUSDT",1657904346203,1191.0,37.32,37.31,472.0]
["binance-futures","SOLUSDT",1657904392649,1201.0,37.29,37.28,1002.0]
["binance-futures","SOLUSDT",1657904459767,2.0,37.27,37.26,1144.0]
["binance-futures","SOLUSDT",1657904502142,1919.0,37.26,37.25,237.0]
["binance-futures","SOLUSDT",1657904504294,159.0,37.26,37.25,939.0]
["binance-futures","SOLUSDT",1657904578148,2000.0,37.23,37.22,518.0]
["binance-futures","SOLUSDT",1657904620652,1959.0,37.27,37.26,420.0]
["binance-futures","SOLUSDT",1657904649967,1063.0,37.27,37.26,776.0]
["binance-futures","SOLUSDT",1657904699080,408.0,37.32,37.31,2442.0]
["binance-futures","SOLUSDT",1657904735076,788.0,37.35,37.34,722.0]
["binance-futures","SOLUSDT",1657904761499,1354.0,37.33,37.32,638.0]
["binance-futures","SOLUSDT",1657904805482,786.0,37.32,37.31,1204.0]
["binance-futures","SOLUSDT",1657904859354,1632.0,37.36,37.35,277.0]
["binance-futures","SOLUSDT",1657904869403,898.0,37.38,37.37,985.0]
["binance-futures","SOLUSDT",1657904907794,820.0,37.38,37.37,361.0]
["binance-futures","SOLUSDT",1657904970182,721.0,37.42,37.41,914.0]
["binance-futures","SOLUSDT",1657905008273,638.0,37.45,37.44,1564.0]
["binance-futures","SOLUSDT",1657905047471,286.0,37.43,37.42,2956.0]
["binance-futures","SOLUSDT",1657905075273,305.0,37.45,37.44,1023.0]
["binance-futures","SOLUSDT",1657905120924,463.0,37.45,37.44,997.0]
["binance-futures","SOLUSDT",1657905144807,653.0,37.54,37.53,1076.0]
["binance-futures","SOLUSDT",1657905185361,1444.0,37.61,37.6,1860.0]
["binance-futures","SOLUSDT",1657905226770,1324.0,37.65,37.64,40.0]
["binance-futures","SOLUSDT",1657905250106,837.0,37.63,37.62,686.0]
["binance-futures","SOLUSDT",1657905287789,731.0,37.65,37.64,2895.0]
["binance-futures","SOLUSDT",1657905324228,17.0,37.63,37.62,200.0]
["binance-futures","SOLUSDT",1657905358964,95.0,37.72,37.71,613.0]
["binance-futures","SOLUSDT",1657905386707,661.0,37.67,37.66,872.0]
["binance-futures","SOLUSDT",1657905444382,856.0,37.54,37.53,2811.0]
["binance-futures","SOLUSDT",1657905486189,1095.0,37.56,37.55,177.0]
["binance-futures","SOLUSDT",1657905527099,2586.0,37.53,37.52,183.0]
["binance-futures","SOLUSDT",1657905558904,833.0,37.52,37.51,396.0]
["binance-futures","SOLUSDT",1657905598307,517.0,37.51,37.5,884.0]
["binance-futures","SOLUSDT",1657905623262,4982.0,37.5,37.49,284.0]
["binance-futures","SOLUSDT",1657905665945,5333.0,37.5,37.49,723.0]
["binance-futures","SOLUSDT",1657905709253,946.0,37.4,37.38,2971.0]
["binance-futures","SOLUSDT",1657905734028,515.0,37.43,37.42,2250.0]
["binance-futures","SOLUSDT",1657905778964,981.0,37.43,37.42,3794.0]
["binance-futures","SOLUSDT",1657905825260,333.0,37.43,37.42,2466.0]
["binance-futures","SOLUSDT",1657905897471,1075.0,37.4,37.39,1716.0]
["binance-futures","SOLUSDT",1657905940603,1409.0,37.42,37.41,1144.0]
["binance-futures","SOLUSDT",1657905944829,1059.0,37.4,37.39,266.0]
["binance-futures","SOLUSDT",1657906017066,308.0,37.39,37.38,1653.0]
["binance-futures","SOLUSDT",1657906062955,217.0,37.4,37.39,1356.0]
["binance-futures","SOLUSDT",1657906091290,2452.0,37.42,37.41,7372.0]
["binance-futures","SOLUSDT",1657906137643,2228.0,37.41,37.4,75.0]
["binance-futures","SOLUSDT",1657906187862,1627.0,37.35,37.34,799.0]
["binance-futures","SOLUSDT",1657906216923,1037.0,37.36,37.35,292.0]
["binance-futures","SOLUSDT",1657906260820,2308.0,37.29,37.28,67.0]
["binance-futures","SOLUSDT",1657906322420,662.0,37.2,37.19,1513.0]
["binance-futures","SOLUSDT",1657906323790,289.0,37.2,37.19,834.0]
["binance-futures","SOLUSDT",1657906361961,514.0,37.25,37.24,998.0]
["binance-futures","SOLUSDT",1657906437126,2112.0,37.25,37.24,393.0]
["binance-futures","SOLUSDT",1657906487257,1072.0,37.23,37.22,919.0]
["binance-futures","SOLUSDT",1657906517464,1270.0,37.23,37.22,17.0]
["binance-futures","SOLUSDT",1657906555428,1758.0,37.22,37.21,304.0]
["binance-futures","SOLUSDT",1657906611333,1425.0,37.2,37.19,453.0]
["binance-futures","SOLUSDT",1657906643585,1686.0,37.2,37.19,396.0]
["binance-futures","SOLUSDT",1657906689550,892.0,37.2,37.19,940.0]
["binance-futures","SOLUSDT",1657906740251,663.0,37.2,37.19,1512.0]
["binance-futures","SOLUSDT",1657906772258,354.0,37.21,37.2,1268.0]
["binance-futures","SOLUSDT",1657906816269,700.0,37.27,37.26,251.0]
["binance-futures","SOLUSDT",1657906889738,111.0,37.28,37.27,1027.0]
["binance-futures","SOLUSDT",1657906941136,594.0,37.27,37.26,730.0]
["binance-futures","SOLUSDT",1657906991184,390.0,37.26,37.25,3931.0]
["binance-futures","SOLUSDT",1657907026873,1786.0,37.29,37.28,209.0]
["binance-futures","SOLUSDT",1657907075825,1626.0,37.27,37.26,118.0]
["binance-futures","SOLUSDT",1657907112218,2899.0,37.25,37.24,177.0]
["binance-futures","SOLUSDT",1657907158192,302.0,37.18,37.17,1485.0]
["binance-futures","SOLUSDT",1657907205150,292.0,37.24,37.23,1291.0]
["binance-futures","SOLUSDT",1657907241452,467.0,37.28,37.27,1458.0]
["binance-futures","SOLUSDT",1657907279580,471.0,37.34,37.33,1208.0]
["binance-futures","SOLUSDT",1657907321551,1440.0,37.39,37.38,1217.0]
["binance-futures","SOLUSDT",1657907350311,1200.0,37.41,37.4,1654.0]
["binance-futures","SOLUSDT",1657907391423,2044.0,37.41,37.4,415.0]
["binance-futures","SOLUSDT",1657907459494,1468.0,37.39,37.38,514.0]
["binance-futures","SOLUSDT",1657907505305,1626.0,37.43,37.42,466.0]
["binance-futures","SOLUSDT",1657907555106,129.0,37.4,37.39,1333.0]
["binance-futures","SOLUSDT",1657907583920,2895.0,37.37,37.36,454.0]
["binance-futures","SOLUSDT",1657907634254,1271.0,37.33,37.32,710.0]
["binance-futures","SOLUSDT",1657907673506,1251.0,37.27,37.26,756.0]
["binance-futures","SOLUSDT",1657907699680,660.0,37.19,37.18,2450.0]
["binance-futures","SOLUSDT",1657907739823,179.0,37.23,37.22,2887.0]
["binance-futures","SOLUSDT",1657907772880,805.0,37.26,37.25,972.0]
["binance-futures","SOLUSDT",1657907822367,325.0,37.17,37.16,1279.0]
["binance-futures","SOLUSDT",1657907855207,1650.0,37.11,37.1,2824.0]
["binance-futures","SOLUSDT",1657907918065,1749.0,37.14,37.13,1140.0]
["binance-futures","SOLUSDT",1657907960861,683.0,37.11,37.1,661.0]
["binance-futures","SOLUSDT",1657907993407,2121.0,37.12,37.11,413.0]
["binance-futures","SOLUSDT",1657908035135,1145.0,37.12,37.11,610.0]
["binance-futures","SOLUSDT",1657908077327,331.0,37.08,37.07,1207.0]
["binance-futures","SOLUSDT",1657908108575,885.0,37.1,37.09,1017.0]
["binance-futures","SOLUSDT",1657908154109,1201.0,37.12,37.11,546.0]
["binance-futures","SOLUSDT",1657908201356,169.0,37.06,37.05,1579.0]
["binance-futures","SOLUSDT",1657908235046,563.0,37.07,37.06,989.0]
["binance-futures","SOLUSDT",1657908282916,790.0,37.1,37.09,2580.0]
["binance-futures","SOLUSDT",1657908364384,1051.0,37.13,37.12,707.0]
["binance-futures","SOLUSDT",1657908366479,808.0,37.14,37.13,1055.0]
["binance-futures","SOLUSDT",1657908432641,470.0,37.12,37.11,2235.0]
["binance-futures","SOLUSDT",1657908492743,2175.0,37.11,37.1,334.0]
["binance-futures","SOLUSDT",1657908541866,583.0,37.1,37.09,1279.0]
["binance-futures","SOLUSDT",1657908594302,1700.0,37.13,37.12,423.0]
["binance-futures","SOLUSDT",1657908624618,1480.0,37.16,37.15,364.0]
["binance-futures","SOLUSDT",1657908672649,757.0,37.13,37.12,1223.0]
["binance-futures","SOLUSDT",1657908703519,119.0,37.1,37.09,1800.0]
["binance-futures","SOLUSDT",1657908753555,1122.0,37.15,37.14,1795.0]
["binance-futures","SOLUSDT",1657908808257,1384.0,37.13,37.12,966.0]
["binance-futures","SOLUSDT",1657908842575,1223.0,37.13,37.12,868.0]
["binance-futures","SOLUSDT",1657908892856,241.0,37.16,37.15,1464.0]
["binance-futures","SOLUSDT",1657908966342,1375.0,37.21,37.2,363.0]
["binance-futures","SOLUSDT",1657909020134,824.0,37.21,37.2,1167.0]
["binance-futures","SOLUSDT",1657909023099,1237.0,37.21,37.2,723.0]
["binance-futures","SOLUSDT",1657909098713,253.0,37.26,37.25,2438.0]
["binance-futures","SOLUSDT",1657909129140,1957.0,37.32,37.31,349.0]
["binance-futures","SOLUSDT",1657909171655,1625.0,37.32,37.31,424.0]
["binance-futures","SOLUSDT",1657909201486,996.0,37.33,37.32,129.0]
["binance-futures","SOLUSDT",1657909247175,1041.0,37.3,37.29,931.0]
["binance-futures","SOLUSDT",1657909278936,2888.0,37.31,37.3,14.0]
["binance-futures","SOLUSDT",1657909324078,520.0,37.33,37.32,1327.0]
["binance-futures","SOLUSDT",1657909374886,1071.0,37.32,37.31,2458.0]
["binance-futures","SOLUSDT",1657909409187,1882.0,37.31,37.3,473.0]
["binance-futures","SOLUSDT",1657909459307,174.0,37.34,37.33,2075.0]
["binance-futures","SOLUSDT",1657909532682,153.0,37.33,37.32,3276.0]
["binance-futures","SOLUSDT",1657909576763,760.0,37.28,37.27,1011.0]
["binance-futures","SOLUSDT",1657909617593,1139.0,37.24,37.23,279.0]
["binance-futures","SOLUSDT",1657909650473,332.0,37.28,37.27,2913.0]
["binance-futures","SOLUSDT",1657909701631,529.0,37.29,37.28,1450.0]
["binance-futures","SOLUSDT",1657909741643,214.0,37.33,37.32,4335.0]
["binance-futures","SOLUSDT",1657909783290,873.0,37.35,37.34,999.0]
["binance-futures","SOLUSDT",1657909827265,917.0,37.38,37.37,1610.0]
["binance-futures","SOLUSDT",1657909857362,1030.0,37.37,37.36,384.0]
["binance-futures","SOLUSDT",1657909904073,19.0,37.37,37.36,2136.0]
["binance-futures","SOLUSDT",1657909951243,500.0,37.37,37.36,1335.0]
["binance-futures","SOLUSDT",1657910037065,1677.0,37.37,37.36,348.0]
["binance-futures","SOLUSDT",1657910087791,448.0,37.36,37.35,2467.0]
["binance-futures","SOLUSDT",1657910091067,332.0,37.36,37.35,2226.0]
["binance-futures","SOLUSDT",1657910177413,1320.0,37.36,37.35,2067.0]
["binance-futures","SOLUSDT",1657910229488,1060.0,37.39,37.38,1249.0]
["binance-futures","SOLUSDT",1657910262016,1049.0,37.42,37.41,376.0]
["binance-futures","SOLUSDT",1657910307464,388.0,37.41,37.4,1293.0]
["binance-futures","SOLUSDT",1657910344978,158.0,37.52,37.51,1746.0]
["binance-futures","SOLUSDT",1657910391438,721.0,37.54,37.53,1425.0]
["binance-futures","SOLUSDT",1657910407925,709.0,37.55,37.54,1182.0]
["binance-futures","SOLUSDT",1657910435684,1184.0,37.53,37.52,216.0]
["binance-futures","SOLUSDT",1657910480814,739.0,37.58,37.57,752.0]
["binance-futures","SOLUSDT",1657910523343,225.0,37.54,37.53,3578.0]
["binance-futures","SOLUSDT",1657910588301,1885.0,37.67,37.66,1291.0]
["binance-futures","SOLUSDT",1657910627769,366.0,37.73,37.72,906.0]
["binance-futures","SOLUSDT",1657910664576,1461.0,37.83,37.82,86.0]
["binance-futures","SOLUSDT",1657910688934,387.0,37.83,37.82,2741.0]
["binance-futures","SOLUSDT",1657910723021,658.0,37.86,37.85,2518.0]
["binance-futures","SOLUSDT",1657910745441,476.0,37.9,37.89,494.0]
["binance-futures","SOLUSDT",1657910783029,914.0,37.92,37.91,1101.0]
["binance-futures","SOLUSDT",1657910819506,818.0,37.87,37.86,2728.0]
["binance-futures","SOLUSDT",1657910841802,192.0,37.89,37.88,1466.0]
["binance-futures","SOLUSDT",1657910878887,631.0,37.91,37.9,266.0]
["binance-futures","SOLUSDT",1657910920786,1241.0,37.89,37.88,376.0]
["binance-futures","SOLUSDT",1657910977107,748.0,37.91,37.9,575.0]
["binance-futures","SOLUSDT",1657910979147,295.0,37.9,37.89,1045.0]
["binance-futures","SOLUSDT",1657911045302,1367.0,37.91,37.9,206.0]
["binance-futures","SOLUSDT",1657911084023,1443.0,37.89,37.88,553.0]
["binance-futures","SOLUSDT",1657911122132,553.0,37.94,37.93,912.0]
["binance-futures","SOLUSDT",1657911147682,2754.0,37.99,37.98,515.0]
["binance-futures","SOLUSDT",1657911185566,386.0,38.0,37.99,1975.0]
["binance-futures","SOLUSDT",1657911210277,422.0,38.03,38.02,2670.0]
["binance-futures","SOLUSDT",1657911248543,440.0,38.05,38.04,1714.0]
["binance-futures","SOLUSDT",1657911285395,2767.0,38.07,38.06,741.0]
["binance-futures","SOLUSDT",1657911309895,733.0,38.06,38.05,1046.0]
["binance-futures","SOLUSDT",1657911348441,2594.0,38.01,38.0,258.0]
["binance-futures","SOLUSDT",1657911388676,565.0,37.99,37.98,1232.0]
["binance-futures","SOLUSDT",1657911457946,1063.0,37.99,37.98,469.0]
["binance-futures","SOLUSDT",1657911501759,315.0,37.98,37.97,683.0]
["binance-futures","SOLUSDT",1657911529952,935.0,38.02,38.01,969.0]
["binance-futures","SOLUSDT",1657911568314,1087.0,38.08,38.07,568.0]
["binance-futures","SOLUSDT",1657911609553,846.0,38.09,38.08,7784.0]
["binance-futures","SOLUSDT",1657911636551,91.0,38.11,38.1,1532.0]
["binance-futures","SOLUSDT",1657911676355,1466.0,38.09,38.08,5775.0]
["binance-futures","SOLUSDT",1657911701648,712.0,38.04,38.03,799.0]
["binance-futures","SOLUSDT",1657911743752,731.0,38.07,38.06,1215.0]
["binance-futures","SOLUSDT",1657911786996,931.0,38.08,38.07,745.0]
["binance-futures","SOLUSDT",1657911857297,156.0,38.08,38.07,847.0]
["binance-futures","SOLUSDT",1657911859760,2184.0,38.09,38.08,238.0]
["binance-futures","SOLUSDT",1657911905189,861.0,38.08,38.07,844.0]
["binance-futures","SOLUSDT",1657911963464,2491.0,37.94,37.93,708.0]
["binance-futures","SOLUSDT",1657911978765,2318.0,37.89,37.88,1343.0]
["binance-futures","SOLUSDT",1657912026478,230.0,38.01,38.0,1054.0]
["binance-futures","SOLUSDT",1657912073889,3488.0,37.97,37.96,3.0]
["binance-futures","SOLUSDT",1657912113069,2413.0,37.89,37.88,216.0]
["binance-futures","SOLUSDT",1657912136528,654.0,37.88,37.87,980.0]
["binance-futures","SOLUSDT",1657912182185,889.0,37.88,37.87,4617.0]
["binance-futures","SOLUSDT",1657912235085,587.0,37.88,37.87,2530.0]
["binance-futures","SOLUSDT",1657912266294,392.0,37.92,37.91,1374.0]
["binance-futures","SOLUSDT",1657912307905,2085.0,37.95,37.94,53.0]
["binance-futures","SOLUSDT",1657912373329,299.0,37.98,37.97,1512.0]
["binance-futures","SOLUSDT",1657912415600,1608.0,37.94,37.93,64.0]
["binance-futures","SOLUSDT",1657912454405,977.0,37.94,37.93,829.0]
["binance-futures","SOLUSDT",1657912490607,663.0,37.93,37.92,736.0]
["binance-futures","SOLUSDT",1657912540909,1039.0,37.92,37.91,148.0]
["binance-futures","SOLUSDT",1657912568432,2237.0,37.87,37.86,187.0]
["binance-futures","SOLUSDT",1657912628225,724.0,37.81,37.8,1028.0]
["binance-futures","SOLUSDT",1657912653445,2180.0,37.83,37.82,93.0]
["binance-futures","SOLUSDT",1657912686863,253.0,37.82,37.81,1065.0]
["binance-futures","SOLUSDT",1657912735731,1098.0,37.81,37.8,4815.0]
["binance-futures","SOLUSDT",1657912777526,1164.0,37.79,37.78,361.0]
["binance-futures","SOLUSDT",1657912805476,30.0,37.82,37.81,953.0]
["binance-futures","SOLUSDT",1657912846252,1937.0,37.88,37.87,16.0]
["binance-futures","SOLUSDT",1657912928289,913.0,37.87,37.86,710.0]
["binance-futures","SOLUSDT",1657912980934,323.0,37.85,37.84,1680.0]
["binance-futures","SOLUSDT",1657913031618,1133.0,37.84,37.83,603.0]
["binance-futures","SOLUSDT",1657913063929,1276.0,37.85,37.84,267.0]
["binance-futures","SOLUSDT",1657913112260,402.0,37.83,37.82,2217.0]
["binance-futures","SOLUSDT",1657913145323,1007.0,37.8,37.79,1281.0]
["binance-futures","SOLUSDT",1657913187393,1473.0,37.78,37.77,778.0]
["binance-futures","SOLUSDT",1657913215489,623.0,37.77,37.76,727.0]
["binance-futures","SOLUSDT",1657913252313,475.0,37.81,37.8,1025.0]
["binance-futures","SOLUSDT",1657913300791,1224.0,37.79,37.78,147.0]
["binance-futures","SOLUSDT",1657913354224,353.0,37.8,37.79,964.0]
["binance-futures","SOLUSDT",1657913432004,1505.0,37.76,37.75,2680.0]
["binance-futures","SOLUSDT",1657913474591,602.0,37.77,37.76,1392.0]
["binance-futures","SOLUSDT",1657913499601,375.0,37.81,37.8,802.0]
["binance-futures","SOLUSDT",1657913540821,858.0,37.85,37.84,928.0]
["binance-futures","SOLUSDT",1657913586972,1973.0,37.8,37.79,650.0]
["binance-futures","SOLUSDT",1657913619388,780.0,37.84,37.83,1511.0]
["binance-futures","SOLUSDT",1657913665623,322.0,37.82,37.81,814.0]
["binance-futures","SOLUSDT",1657913709967,831.0,37.88,37.87,562.0]
["binance-futures","SOLUSDT",1657913732283,855.0,37.98,37.97,737.0]
["binance-futures","SOLUSDT",1657913767954,1456.0,38.02,38.01,305.0]
["binance-futures","SOLUSDT",1657913830546,961.0,38.04,38.03,238.0]
["binance-futures","SOLUSDT",1657913861958,413.0,38.0,37.99,1855.0]
["binance-futures","SOLUSDT",1657913870364,99.0,38.03,38.02,2374.0]
["binance-futures","SOLUSDT",1657913928507,3759.0,38.0,37.99,573.0]
["binance-futures","SOLUSDT",1657913975317,572.0,38.0,37.99,1225.0]
["binance-futures","SOLUSDT",1657914003017,1699.0,37.97,37.96,461.0]
["binance-futures","SOLUSDT",1657914045591,496.0,37.95,37.94,1744.0]
["binance-futures","SOLUSDT",1657914089498,511.0,38.01,38.0,1331.0]
["binance-futures","SOLUSDT",1657914121238,455.0,38.0,37.99,1031.0]
["binance-futures","SOLUSDT",1657914160292,1655.0,38.12,38.11,141.0]
["binance-futures","SOLUSDT",1657914199957,1658.0,38.12,38.11,87.0]
["binance-futures","SOLUSDT",1657914224005,177.0,38.16,38.15,2030.0]
["binance-futures","SOLUSDT",1657914264619,930.0,38.23,38.22,1277.0]
["binance-futures","SOLUSDT",1657914324090,532.0,38.16,38.15,1044.0]
["binance-futures","SOLUSDT",1657914360261,494.0,38.19,38.18,1118.0]
["binance-futures","SOLUSDT",1657914366704,3896.0,38.2,38.19,1004.0]
["binance-futures","SOLUSDT",1657914422952,564.0,38.23,38.22,1796.0]
["binance-futures","SOLUSDT",1657914458937,150.0,38.27,38.26,2068.0]
["binance-futures","SOLUSDT",1657914495310,107.0,38.25,38.24,1679.0]
["binance-futures","SOLUSDT",1657914519671,726.0,38.26,38.25,388.0]
["binance-futures","SOLUSDT",1657914559465,1252.0,38.23,38.22,220.0]
["binance-futures","SOLUSDT",1657914582615,164.0,38.25,38.24,1139.0]
["binance-futures","SOLUSDT",1657914621071,552.0,38.28,38.27,1685.0]
["binance-futures","SOLUSDT",1657914658792,271.0,38.3,38.29,2804.0]
["binance-futures","SOLUSDT",1657914685203,203.0,38.3,38.29,1217.0]
["binance-futures","SOLUSDT",1657914724606,617.0,38.33,38.32,925.0]
["binance-futures","SOLUSDT",1657914778558,1627.0,38.65,38.64,121.0]
["binance-futures","SOLUSDT",1657914812424,204.0,38.56,38.55,2019.0]
["binance-futures","SOLUSDT",1657914848622,650.0,38.63,38.62,66.0]
["binance-futures","SOLUSDT",1657914870732,622.0,38.69,38.68,1115.0]
["binance-futures","SOLUSDT",1657914902287,731.0,38.74,38.73,1044.0]
["binance-futures","SOLUSDT",1657914936168,57.0,38.66,38.65,3046.0]
["binance-futures","SOLUSDT",1657914962235,148.0,38.72,38.71,2007.0]
["binance-futures","SOLUSDT",1657915001850,598.0,38.74,38.73,657.0]
["binance-futures","SOLUSDT",1657915027115,293.0,38.73,38.72,2001.0]
["binance-futures","SOLUSDT",1657915062972,702.0,38.77,38.76,1405.0]
["binance-futures","SOLUSDT",1657915102266,1770.0,38.73,38.72,662.0]
["binance-futures","SOLUSDT",1657915159867,500.0,38.83,38.82,963.0]
["binance-futures","SOLUSDT",1657915197425,1746.0,38.84,38.83,96.0]
["binance-futures","SOLUSDT",1657915222204,602.0,38.81,38.8,619.0]
["binance-futures","SOLUSDT",1657915257423,2056.0,38.69,38.68,121.0]
["binance-futures","SOLUSDT",1657915295463,242.0,38.78,38.77,1447.0]
["binance-futures","SOLUSDT",1657915321866,972.0,38.73,38.72,1203.0]
["binance-futures","SOLUSDT",1657915362231,764.0,38.71,38.7,656.0]
["binance-futures","SOLUSDT",1657915385159,813.0,38.73,38.72,1614.0]
["binance-futures","SOLUSDT",1657915430661,11.0,38.79,38.78,1976.0]
["binance-futures","SOLUSDT",1657915470299,2694.0,38.84,38.83,187.0]
["binance-futures","SOLUSDT",1657915496307,1454.0,38.81,38.8,4065.0]
["binance-futures","SOLUSDT",1657915538319,42.0,38.73,38.72,1374.0]
["binance-futures","SOLUSDT",1657915580149,774.0,38.73,38.72,1374.0]
["binance-futures","SOLUSDT",1657915640162,1499.0,38.65,38.64,251.0]
["binance-futures","SOLUSDT",1657915680074,825.0,38.68,38.67,653.0]
["binance-futures","SOLUSDT",1657915721692,1620.0,38.69,38.68,414.0]
["binance-futures","SOLUSDT",1657915747206,292.0,38.68,38.67,2810.0]
["binance-futures","SOLUSDT",1657915791394,1533.0,38.7,38.69,321.0]
["binance-futures","SOLUSDT",1657915821325,1384.0,38.7,38.69,459.0]
["binance-futures","SOLUSDT",1657915870941,283.0,38.67,38.66,1421.0]
["binance-futures","SOLUSDT",1657915913554,1042.0,38.65,38.64,1371.0]
["binance-futures","SOLUSDT",1657915959183,524.0,38.73,38.72,1449.0]
["binance-futures","SOLUSDT",1657915984113,730.0,38.75,38.74,2153.0]
["binance-futures","SOLUSDT",1657916054574,1204.0,38.73,38.72,853.0]
["binance-futures","SOLUSDT",1657916096605,970.0,38.75,38.74,1.0]
["binance-futures","SOLUSDT",1657916099039,2966.0,38.74,38.73,284.0]
["binance-futures","SOLUSDT",1657916161224,463.0,38.7,38.69,1854.0]
["binance-futures","SOLUSDT",1657916199898,1446.0,38.71,38.7,69.0]
["binance-futures","SOLUSDT",1657916253938,446.0,38.68,38.67,1423.0]
["binance-futures","SOLUSDT",1657916281134,363.0,38.63,38.62,1072.0]
["binance-futures","SOLUSDT",1657916323590,738.0,38.66,38.65,1465.0]
["binance-futures","SOLUSDT",1657916353431,2380.0,38.66,38.65,34.0]
["binance-futures","SOLUSDT",1657916395479,986.0,38.68,38.67,759.0]
["binance-futures","SOLUSDT",1657916436336,604.0,38.63,38.62,1001.0]
["binance-futures","SOLUSDT",1657916465278,239.0,38.61,38.6,1528.0]
["binance-futures","SOLUSDT",1657916514183,1415.0,38.62,38.61,337.0]
["binance-futures","SOLUSDT",1657916576755,792.0,38.64,38.63,1007.0]
["binance-futures","SOLUSDT",1657916651406,200.0,38.65,38.64,1147.0]
["binance-futures","SOLUSDT",1657916692256,1017.0,38.7,38.69,294.0]
["binance-futures","SOLUSDT",1657916716804,2019.0,38.76,38.75,126.0]
["binance-futures","SOLUSDT",1657916753917,278.0,38.83,38.82,1270.0]
["binance-futures","SOLUSDT",1657916791405,526.0,38.82,38.81,563.0]
["binance-futures","SOLUSDT",1657916817108,2582.0,38.84,38.83,872.0]
["binance-futures","SOLUSDT",1657916857123,98.0,39.02,39.01,449.0]
["binance-futures","SOLUSDT",1657916884889,430.0,38.95,38.94,93.0]
["binance-futures","SOLUSDT",1657916926587,311.0,39.04,39.03,994.0]
["binance-futures","SOLUSDT",1657916965699,799.0,38.91,38.9,501.0]
["binance-futures","SOLUSDT",1657917028099,238.0,38.78,38.77,824.0]
["binance-futures","SOLUSDT",1657917030113,1742.0,38.79,38.78,829.0]
["binance-futures","SOLUSDT",1657917069609,1482.0,38.51,38.5,261.0]
["binance-futures","SOLUSDT",1657917121548,1496.0,38.43,38.42,222.0]
["binance-futures","SOLUSDT",1657917170154,27.0,38.32,38.31,736.0]
["binance-futures","SOLUSDT",1657917193996,484.0,38.45,38.44,586.0]
["binance-futures","SOLUSDT",1657917229817,225.0,38.34,38.33,610.0]
["binance-futures","SOLUSDT",1657917268710,282.0,38.39,38.38,830.0]
["binance-futures","SOLUSDT",1657917294400,157.0,38.38,38.37,2214.0]
["binance-futures","SOLUSDT",1657917332746,754.0,38.41,38.4,645.0]
["binance-futures","SOLUSDT",1657917360034,240.0,38.38,38.37,2393.0]
["binance-futures","SOLUSDT",1657917396529,2227.0,38.29,38.28,810.0]
["binance-futures","SOLUSDT",1657917439381,1934.0,38.3,38.29,259.0]
["binance-futures","SOLUSDT",1657917505264,144.0,38.15,38.14,1141.0]
["binance-futures","SOLUSDT",1657917542778,1073.0,38.15,38.14,1339.0]
["binance-futures","SOLUSDT",1657917578170,470.0,38.07,38.06,335.0]
["binance-futures","SOLUSDT",1657917602233,1905.0,38.08,38.07,296.0]
["binance-futures","SOLUSDT",1657917641802,801.0,38.08,38.07,461.0]
["binance-futures","SOLUSDT",1657917669007,719.0,38.09,38.08,1249.0]
["binance-futures","SOLUSDT",1657917706686,407.0,38.13,38.12,1322.0]
["binance-futures","SOLUSDT",1657917750709,1148.0,38.16,38.15,13.0]
["binance-futures","SOLUSDT",1657917775851,280.0,38.09,38.08,358.0]
["binance-futures","SOLUSDT",1657917817364,120.0,38.03,38.02,2105.0]
["binance-futures","SOLUSDT",1657917861576,488.0,38.03,38.02,737.0]
["binance-futures","SOLUSDT",1657917920003,787.0,38.03,38.02,457.0]
["binance-futures","SOLUSDT",1657917922543,1255.0,38.03,38.02,148.0]
["binance-futures","SOLUSDT",1657917993284,857.0,37.98,37.97,746.0]
["binance-futures","SOLUSDT",1657918039041,22.0,38.01,38.0,1702.0]
["binance-futures","SOLUSDT",1657918080064,373.0,38.09,38.08,1618.0]
["binance-futures","SOLUSDT",1657918105735,479.0,38.06,38.05,143.0]
["binance-futures","SOLUSDT",1657918152805,3192.0,38.09,38.08,1205.0]
["binance-futures","SOLUSDT",1657918182799,1483.0,38.08,38.07,182.0]
["binance-futures","SOLUSDT",1657918253155,892.0,38.07,38.06,275.0]
["binance-futures","SOLUSDT",1657918301303,589.0,38.09,38.08,905.0]
["binance-futures","SOLUSDT",1657918331653,567.0,38.08,38.07,114.0]
["binance-futures","SOLUSDT",1657918370653,1410.0,37.92,37.91,144.0]
["binance-futures","SOLUSDT",1657918417391,1128.0,37.93,37.92,713.0]
["binance-futures","SOLUSDT",1657918494091,742.0,37.84,37.83,294.0]
["binance-futures","SOLUSDT",1657918536625,1897.0,37.81,37.8,311.0]
["binance-futures","SOLUSDT",1657918559655,1874.0,37.78,37.77,121.0]
["binance-futures","SOLUSDT",1657918596988,527.0,37.77,37.76,547.0]
["binance-futures","SOLUSDT",1657918635480,4022.0,37.8,37.79,2358.0]
["binance-futures","SOLUSDT",1657918662969,587.0,37.88,37.87,1608.0]
["binance-futures","SOLUSDT",1657918702964,1064.0,37.77,37.76,259.0]
["binance-futures","SOLUSDT",1657918729552,34490.0,37.8,37.79,403.0]
["binance-futures","SOLUSDT",1657918774117,598.0,37.79,37.78,550.0]
["binance-futures","SOLUSDT",1657918842702,320.0,37.77,37.76,2428.0]
["binance-futures","SOLUSDT",1657918898241,1423.0,37.77,37.76,2049.0]
["binance-futures","SOLUSDT",1657918901603,681.0,37.77,37.76,2300.0]
["binance-futures","SOLUSDT",1657918953233,2100.0,37.77,37.76,1889.0]
["binance-futures","SOLUSDT",1657919043444,30812.0,37.8,37.79,2428.0]
["binance-futures","SOLUSDT",1657919088549,230.0,37.79,37.78,1366.0]
["binance-futures","SOLUSDT",1657919120668,2375.0,37.76,37.75,169.0]
["binance-futures","SOLUSDT",1657919176827,999.0,37.76,37.75,1150.0]
["binance-futures","SOLUSDT",1657919225132,109.0,37.82,37.81,2277.0]
["binance-futures","SOLUSDT",1657919261012,350.0,37.86,37.85,2058.0]
["binance-futures","SOLUSDT",1657919307892,758.0,37.92,37.91,540.0]
["binance-futures","SOLUSDT",1657919350951,760.0,37.93,37.92,1081.0]
["binance-futures","SOLUSDT",1657919379695,3145.0,37.96,37.95,517.0]
["binance-futures","SOLUSDT",1657919422440,1092.0,37.9,37.89,524.0]
["binance-futures","SOLUSDT",1657919470541,699.0,37.83,37.82,441.0]
["binance-futures","SOLUSDT",1657919558983,1935.0,37.76,37.75,76.0]
["binance-futures","SOLUSDT",1657919598933,2043.0,37.68,37.67,159.0]
["binance-futures","SOLUSDT",1657919624553,247.0,37.62,37.61,621.0]
["binance-futures","SOLUSDT",1657919665226,51.0,37.67,37.66,527.0]
["binance-futures","SOLUSDT",1657919693498,71.0,37.64,37.63,1375.0]
["binance-futures","SOLUSDT",1657919732262,1265.0,37.56,37.55,337.0]
["binance-futures","SOLUSDT",1657919771149,408.0,37.52,37.51,22986.0]
["binance-futures","SOLUSDT",1657919798207,627.0,37.5,37.49,618.0]
["binance-futures","SOLUSDT",1657919841970,1025.0,37.57,37.56,604.0]
["binance-futures","SOLUSDT",1657919898655,6.0,37.61,37.6,1391.0]
["binance-futures","SOLUSDT",1657919929127,227.0,37.65,37.64,945.0]
["binance-futures","SOLUSDT",1657919983512,576.0,37.66,37.65,1201.0]
["binance-futures","SOLUSDT",1657920068557,414.0,37.68,37.67,347.0]
["binance-futures","SOLUSDT",1657920124328,547.0,37.72,37.71,2336.0]
["binance-futures","SOLUSDT",1657920179933,303.0,37.71,37.7,613.0]
["binance-futures","SOLUSDT",1657920222340,179.0,37.72,37.71,1181.0]
["binance-futures","SOLUSDT",1657920283757,134.0,37.75,37.74,1432.0]
["binance-futures","SOLUSDT",1657920351284,177.0,37.72,37.71,1551.0]
["binance-futures","SOLUSDT",1657920394344,1789.0,37.73,37.72,49.0]
["binance-futures","SOLUSDT",1657920476162,1020.0,37.71,37.7,153.0]
["binance-futures","SOLUSDT",1657920526953,763.0,37.72,37.71,457.0]
["binance-futures","SOLUSDT",1657920615542,44.0,37.75,37.74,459.0]
["binance-futures","SOLUSDT",1657920681657,166.0,37.81,37.8,890.0]
["binance-futures","SOLUSDT",1657920785878,1442.0,37.83,37.82,247.0]
["binance-futures","SOLUSDT",1657920856344,142.0,37.83,37.82,956.0]
["binance-futures","SOLUSDT",1657920907591,409.0,37.82,37.81,493.0]
["binance-futures","SOLUSDT",1657920970177,239.0,37.79,37.78,1215.0]
["binance-futures","SOLUSDT",1657921031593,622.0,37.79,37.78,540.0]
["binance-futures","SOLUSDT",1657921055381,1605.0,37.8,37.79,70.0]
["binance-futures","SOLUSDT",1657921141652,319.0,37.8,37.79,1286.0]
["binance-futures","SOLUSDT",1657921214444,309.0,37.82,37.81,1515.0]
["binance-futures","SOLUSDT",1657921257598,1074.0,37.83,37.82,1095.0]
["binance-futures","SOLUSDT",1657921332084,280.0,37.81,37.8,2901.0]
["binance-futures","SOLUSDT",1657921381220,282.0,37.81,37.8,7381.0]
["binance-futures","SOLUSDT",1657921449975,2218.0,37.8,37.79,512.0]
["binance-futures","SOLUSDT",1657921525027,350.0,37.81,37.8,954.0]
["binance-futures","SOLUSDT",1657921656172,1498.0,37.81,37.8,292.0]
["binance-futures","SOLUSDT",1657921731852,473.0,37.79,37.78,1023.0]
["binance-futures","SOLUSDT",1657921777631,817.0,37.79,37.78,461.0]
["binance-futures","SOLUSDT",1657921835439,1229.0,37.87,37.86,149.0]
["binance-futures","SOLUSDT",1657921884716,377.0,37.92,37.91,1388.0]
["binance-futures","SOLUSDT",1657921923738,904.0,37.94,37.93,384.0]
["binance-futures","SOLUSDT",1657921993080,448.0,37.93,37.92,554.0]
["binance-futures","SOLUSDT",1657922086363,1346.0,37.97,37.96,252.0]
["binance-futures","SOLUSDT",1657922111858,800.0,37.97,37.96,382.0]
["binance-futures","SOLUSDT",1657922175108,897.0,37.98,37.97,164.0]
["binance-futures","SOLUSDT",1657922288030,458.0,37.95,37.94,666.0]
["binance-futures","SOLUSDT",1657922350327,1883.0,37.96,37.95,356.0]
["binance-futures","SOLUSDT",1657922354051,1613.0,37.96,37.95,368.0]
["binance-futures","SOLUSDT",1657922450350,881.0,37.98,37.97,786.0]
["binance-futures","SOLUSDT",1657922511026,563.0,37.96,37.95,381.0]
["binance-futures","SOLUSDT",1657922563634,1025.0,37.82,37.81,134.0]
["binance-futures","SOLUSDT",1657922595136,763.0,37.81,37.8,922.0]
["binance-futures","SOLUSDT",1657922659696,751.0,37.88,37.87,2087.0]
["binance-futures","SOLUSDT",1657922709956,1304.0,37.86,37.85,115.0]
["binance-futures","SOLUSDT",1657922779177,549.0,37.86,37.85,1513.0]
["binance-futures","SOLUSDT",1657922831109,681.0,37.77,37.76,603.0]
["binance-futures","SOLUSDT",1657922868270,1553.0,37.75,37.74,16.0]
["binance-futures","SOLUSDT",1657922909940,1400.0,37.67,37.66,461.0]
["binance-futures","SOLUSDT",1657923000641,546.0,37.65,37.64,403.0]
["binance-futures","SOLUSDT",1657923063536,2253.0,37.66,37.65,367.0]
["binance-futures","SOLUSDT",1657923137443,849.0,37.7,37.69,815.0]
["binance-futures","SOLUSDT",1657923177229,701.0,37.69,37.68,721.0]
["binance-futures","SOLUSDT",1657923248120,530.0,37.69,37.68,1230.0]
["binance-futures","SOLUSDT",1657923311807,1853.0,37.69,37.68,60.0]
["binance-futures","SOLUSDT",1657923340035,1646.0,37.67,37.66,323.0]
["binance-futures","SOLUSDT",1657923380878,141.0,37.61,37.6,2586.0]
["binance-futures","SOLUSDT",1657923410277,507.0,37.59,37.58,1418.0]
["binance-futures","SOLUSDT",1657923463370,1347.0,37.6,37.59,134.0]
["binance-futures","SOLUSDT",1657923514185,786.0,37.6,37.59,618.0]
["binance-futures","SOLUSDT",1657923592243,1220.0,37.64,37.63,747.0]
["binance-futures","SOLUSDT",1657923615728,887.0,37.61,37.6,636.0]
["binance-futures","SOLUSDT",1657923687934,465.0,37.63,37.62,1075.0]
["binance-futures","SOLUSDT",1657923751118,1599.0,37.63,37.62,394.0]
["binance-futures","SOLUSDT",1657923812428,8.0,37.65,37.64,1429.0]
["binance-futures","SOLUSDT",1657923851558,768.0,37.64,37.63,1855.0]
["binance-futures","SOLUSDT",1657923905057,478.0,37.63,37.62,1818.0]
["binance-futures","SOLUSDT",1657923950236,1402.0,37.63,37.62,740.0]
["binance-futures","SOLUSDT",1657923993158,1438.0,37.63,37.62,737.0]
["binance-futures","SOLUSDT",1657924047224,741.0,37.6,37.59,893.0]
["binance-futures","SOLUSDT",1657924075738,1649.0,37.58,37.57,360.0]
["binance-futures","SOLUSDT",1657924128980,1459.0,37.6,37.59,439.0]
["binance-futures","SOLUSDT",1657924191896,831.0,37.62,37.61,612.0]
["binance-futures","SOLUSDT",1657924299095,749.0,37.64,37.63,1907.0]
["binance-futures","SOLUSDT",1657924359305,92.0,37.62,37.61,929.0]
["binance-futures","SOLUSDT",1657924417867,1024.0,37.64,37.63,943.0]
["binance-futures","SOLUSDT",1657924428464,1572.0,37.63,37.62,485.0]
["binance-futures","SOLUSDT",1657924505214,572.0,37.62,37.61,1396.0]
["binance-futures","SOLUSDT",1657924541717,783.0,37.65,37.64,536.0]
["binance-futures","SOLUSDT",1657924602474,57.0,37.65,37.64,2162.0]
["binance-futures","SOLUSDT",1657924648416,309.0,37.8,37.79,567.0]
["binance-futures","SOLUSDT",1657924679442,160.0,37.79,37.78,1417.0]
["binance-futures","SOLUSDT",1657924736336,568.0,37.81,37.8,1002.0]
["binance-futures","SOLUSDT",1657924811048,1614.0,37.81,37.8,364.0]
["binance-futures","SOLUSDT",1657924871749,1005.0,37.78,37.77,299.0]
["binance-futures","SOLUSDT",1657924875092,602.0,37.78,37.77,762.0]
["binance-futures","SOLUSDT",1657924980647,995.0,37.8,37.79,300.0]
["binance-futures","SOLUSDT",1657925043078,323.0,37.79,37.78,1600.0]
["binance-futures","SOLUSDT",1657925114354,91.0,37.79,37.78,1196.0]
["binance-futures","SOLUSDT",1657925150169,1464.0,37.77,37.76,285.0]
["binance-futures","SOLUSDT",1657925198082,1806.0,37.81,37.8,287.0]
["binance-futures","SOLUSDT",1657925246691,609.0,37.81,37.8,736.0]
["binance-futures","SOLUSDT",1657925315196,654.0,37.8,37.79,1557.0]
["binance-futures","SOLUSDT",1657925371684,1690.0,37.82,37.81,565.0]
["binance-futures","SOLUSDT",1657925408231,365.0,37.82,37.81,1149.0]
["binance-futures","SOLUSDT",1657925469895,1603.0,37.87,37.86,505.0]
["binance-futures","SOLUSDT",1657925526548,615.0,37.85,37.84,213.0]
["binance-futures","SOLUSDT",1657925630596,1517.0,37.84,37.83,26.0]
["binance-futures","SOLUSDT",1657925686984,985.0,37.83,37.82,805.0]
["binance-futures","SOLUSDT",1657925726669,1212.0,37.79,37.78,1089.0]
["binance-futures","SOLUSDT",1657925784812,1225.0,37.8,37.79,687.0]
["binance-futures","SOLUSDT",1657925842338,1258.0,37.8,37.79,835.0]
["binance-futures","SOLUSDT",1657925881254,706.0,37.81,37.8,1026.0]
["binance-futures","SOLUSDT",1657925951349,937.0,37.83,37.82,405.0]
["binance-futures","SOLUSDT",1657925992082,2544.0,37.79,37.78,565.0]
["binance-futures","SOLUSDT",1657926049689,1883.0,37.79,37.78,460.0]
["binance-futures","SOLUSDT",1657926117822,2007.0,37.77,37.76,262.0]
["binance-futures","SOLUSDT",1657926188673,1369.0,37.65,37.64,596.0]
["binance-futures","SOLUSDT",1657926191243,431.0,37.66,37.65,2579.0]
["binance-futures","SOLUSDT",1657926247491,4184.0,37.65,37.64,982.0]
["binance-futures","SOLUSDT",1657926351385,534.0,37.7,37.69,864.0]
["binance-futures","SOLUSDT",1657926409660,1542.0,37.64,37.63,143.0]
["binance-futures","SOLUSDT",1657926449724,236.0,37.66,37.65,676.0]
["binance-futures","SOLUSDT",1657926525662,606.0,37.7,37.69,760.0]
["binance-futures","SOLUSDT",1657926586194,328.0,37.78,37.77,1934.0]
["binance-futures","SOLUSDT",1657926616037,908.0,37.82,37.81,830.0]
["binance-futures","SOLUSDT",1657926669029,703.0,37.81,37.8,1873.0]
["binance-futures","SOLUSDT",1657926705082,210.0,37.82,37.81,1445.0]
["binance-futures","SOLUSDT",1657926756334,504.0,37.81,37.8,574.0]
["binance-futures","SOLUSDT",1657926837408,25.0,37.82,37.81,1448.0]
["binance-futures","SOLUSDT",1657926907406,821.0,37.86,37.85,199.0]
["binance-futures","SOLUSDT",1657926960532,1634.0,37.82,37.81,305.0]
["binance-futures","SOLUSDT",1657927012237,899.0,37.83,37.82,706.0]
["binance-futures","SOLUSDT",1657927049748,688.0,37.79,37.78,394.0]
["binance-futures","SOLUSDT",1657927113913,1056.0,37.81,37.8,1229.0]
["binance-futures","SOLUSDT",1657927150016,1320.0,37.77,37.76,333.0]
["binance-futures","SOLUSDT",1657927213376,401.0,37.75,37.74,1845.0]
["binance-futures","SOLUSDT",1657927276152,1892.0,37.75,37.74,1012.0]
["binance-futures","SOLUSDT",1657927308570,2670.0,37.67,37.66,984.0]
["binance-futures","SOLUSDT",1657927350628,815.0,37.53,37.52,2038.0]
["binance-futures","SOLUSDT",1657927389397,540.0,37.41,37.4,816.0]
["binance-futures","SOLUSDT",1657927414053,610.0,37.38,37.37,415.0]
["binance-futures","SOLUSDT",1657927453453,644.0,37.38,37.37,636.0]
["binance-futures","SOLUSDT",1657927523720,961.0,37.37,37.36,197.0]
["binance-futures","SOLUSDT",1657927561445,688.0,37.33,37.32,562.0]
["binance-futures","SOLUSDT",1657927601114,597.0,37.34,37.33,675.0]
["binance-futures","SOLUSDT",1657927627182,344.0,37.32,37.31,1757.0]
["binance-futures","SOLUSDT",1657927668932,1127.0,37.36,37.35,1665.0]
["binance-futures","SOLUSDT",1657927696091,446.0,37.36,37.35,2315.0]
["binance-futures","SOLUSDT",1657927742461,784.0,37.38,37.37,1692.0]
["binance-futures","SOLUSDT",1657927794392,1843.0,37.33,37.32,333.0]
["binance-futures","SOLUSDT",1657927819221,1809.0,37.33,37.32,174.0]
["binance-futures","SOLUSDT",1657927859262,314.0,37.24,37.23,774.0]
["binance-futures","SOLUSDT",1657927897456,633.0,37.24,37.23,1298.0]
["binance-futures","SOLUSDT",1657927960125,328.0,37.34,37.33,1264.0]
["binance-futures","SOLUSDT",1657928007290,274.0,37.31,37.3,1887.0]
["binance-futures","SOLUSDT",1657928036999,43.0,37.38,37.37,1300.0]
["binance-futures","SOLUSDT",1657928082159,701.0,37.43,37.42,611.0]
["binance-futures","SOLUSDT",1657928108042,263.0,37.42,37.41,1032.0]
["binance-futures","SOLUSDT",1657928158475,816.0,37.42,37.41,911.0]
["binance-futures","SOLUSDT",1657928200170,411.0,37.47,37.46,1120.0]
["binance-futures","SOLUSDT",1657928227409,705.0,37.5,37.49,623.0]
["binance-futures","SOLUSDT",1657928269386,115.0,37.51,37.5,7142.0]
["binance-futures","SOLUSDT",1657928319204,337.0,37.44,37.43,863.0]
["binance-futures","SOLUSDT",1657928351611,617.0,37.48,37.47,1020.0]
["binance-futures","SOLUSDT",1657928400045,38.0,37.49,37.48,1305.0]
["binance-futures","SOLUSDT",1657928450190,902.0,37.52,37.51,670.0]
["binance-futures","SOLUSDT",1657928539182,1054.0,37.49,37.48,386.0]
["binance-futures","SOLUSDT",1657928590020,666.0,37.43,37.42,891.0]
["binance-futures","SOLUSDT",1657928622300,1087.0,37.43,37.42,633.0]
["binance-futures","SOLUSDT",1657928672867,402.0,37.51,37.5,1424.0]
["binance-futures","SOLUSDT",1657928726084,427.0,37.48,37.47,652.0]
["binance-futures","SOLUSDT",1657928785878,727.0,37.45,37.44,838.0]
["binance-futures","SOLUSDT",1657928813420,1934.0,37.46,37.45,510.0]
["binance-futures","SOLUSDT",1657928868069,951.0,37.5,37.49,529.0]
["binance-futures","SOLUSDT",1657928905940,3410.0,37.48,37.47,20.0]
["binance-futures","SOLUSDT",1657928968522,676.0,37.49,37.48,621.0]
["binance-futures","SOLUSDT",1657929055015,131.0,37.39,37.38,1312.0]
["binance-futures","SOLUSDT",1657929102285,2012.0,37.43,37.42,176.0]
["binance-futures","SOLUSDT",1657929105019,1430.0,37.43,37.42,6.0]
["binance-futures","SOLUSDT",1657929199255,1527.0,37.4,37.39,422.0]
["binance-futures","SOLUSDT",1657929254395,1943.0,37.36,37.35,540.0]
["binance-futures","SOLUSDT",1657929291176,140.0,37.38,37.37,2672.0]
["binance-futures","SOLUSDT",1657929346038,1143.0,37.42,37.41,173.0]
["binance-futures","SOLUSDT",1657929409313,353.0,37.41,37.4,1109.0]
["binance-futures","SOLUSDT",1657929457518,598.0,37.38,37.37,1221.0]
["binance-futures","SOLUSDT",1657929524206,1390.0,37.34,37.33,484.0]
["binance-futures","SOLUSDT",1657929565692,803.0,37.36,37.35,901.0]
["binance-futures","SOLUSDT",1657929565725,813.0,37.36,37.35,325.0]
["binance-futures","SOLUSDT",1657929565758,1120.0,37.36,37.35,156.0]
["binance-futures","SOLUSDT",1657929565789,1122.0,37.36,37.35,156.0]
["binance-futures","SOLUSDT",1657929565953,1127.0,37.36,37.35,156.0]
["binance-futures","SOLUSDT",1657929566037,1240.0,37.36,37.35,156.0]
["binance-futures","SOLUSDT",1657929566105,1253.0,37.36,37.35,150.0]
["binance-futures","SOLUSDT",1657929566127,1253.0,37.36,37.35,157.0]
["binance-futures","SOLUSDT",1657929566278,1253.0,37.36,37.35,169.0]
["binance-futures","SOLUSDT",1657929566337,1233.0,37.36,37.35,169.0]
["binance-futures","SOLUSDT",1657929566412,1233.0,37.36,37.35,171.0]
["binance-futures","SOLUSDT",1657929566585,1248.0,37.36,37.35,171.0]
["binance-futures","SOLUSDT",1657929566616,1248.0,37.36,37.35,172.0]
["binance-futures","SOLUSDT",1657929566655,1315.0,37.36,37.35,172.0]
["binance-futures","SOLUSDT",1657929566731,1358.0,37.36,37.35,205.0]
["binance-futures","SOLUSDT",1657929566763,1383.0,37.36,37.35,205.0]
["binance-futures","SOLUSDT",1657929566798,1348.0,37.36,37.35,205.0]
["binance-futures","SOLUSDT",1657929566867,1257.0,37.36,37.35,205.0]
["binance-futures","SOLUSDT",1657929566949,1287.0,37.36,37.35,190.0]
["binance-futures","SOLUSDT",1657929566985,1303.0,37.36,37.35,190.0]
["binance-futures","SOLUSDT",1657929567013,1347.0,37.36,37.35,190.0]
["binance-futures","SOLUSDT",1657929567049,1414.0,37.36,37.35,172.0]
["binance-futures","SOLUSDT",1657929567081,1437.0,37.36,37.35,173.0]
["binance-futures","SOLUSDT",1657929567116,1414.0,37.36,37.35,173.0]
["binance-futures","SOLUSDT",1657929567151,1432.0,37.36,37.35,173.0]
["binance-futures","SOLUSDT",1657929567189,1449.0,37.36,37.35,173.0]
["binance-futures","SOLUSDT",1657929567228,1454.0,37.36,37.35,173.0]
["binance-futures","SOLUSDT",1657929567248,1436.0,37.36,37.35,173.0]
["binance-futures","SOLUSDT",1657929567424,1385.0,37.36,37.35,173.0]
["binance-futures","SOLUSDT",1657929567553,1386.0,37.36,37.35,174.0]
["binance-futures","SOLUSDT",1657929567578,1406.0,37.36,37.35,174.0]
["binance-futures","SOLUSDT",1657929567689,1421.0,37.36,37.35,174.0]
["binance-futures","SOLUSDT",1657929567828,1414.0,37.36,37.35,174.0]
["binance-futures","SOLUSDT",1657929568025,1422.0,37.36,37.35,174.0]
["binance-futures","SOLUSDT",1657929568059,1445.0,37.36,37.35,174.0]
["binance-futures","SOLUSDT",1657929568093,1422.0,37.36,37.35,174.0]
["binance-futures","SOLUSDT",1657929568134,1421.0,37.36,37.35,174.0]
["binance-futures","SOLUSDT",1657929568200,1413.0,37.36,37.35,174.0]
["binance-futures","SOLUSDT",1657929568305,1420.0,37.36,37.35,174.0]
["binance-futures","SOLUSDT",1657929568334,1400.0,37.36,37.35,138.0]
["binance-futures","SOLUSDT",1657929568370,1400.0,37.36,37.35,175.0]
["binance-futures","SOLUSDT",1657929568511,1393.0,37.36,37.35,175.0]
["binance-futures","SOLUSDT",1657929568549,1393.0,37.36,37.35,174.0]
["binance-futures","SOLUSDT",1657929569166,1393.0,37.36,37.35,137.0]
["binance-futures","SOLUSDT",1657929569193,1393.0,37.36,37.35,176.0]
["binance-futures","SOLUSDT",1657929569281,1393.0,37.36,37.35,267.0]
["binance-futures","SOLUSDT",1657929569404,1393.0,37.36,37.35,242.0]
["binance-futures","SOLUSDT",1657929569435,1380.0,37.36,37.35,268.0]
["binance-futures","SOLUSDT",1657929569590,1390.0,37.36,37.35,268.0]
["binance-futures","SOLUSDT",1657929569937,1405.0,37.36,37.35,266.0]
["binance-futures","SOLUSDT",1657929569973,1251.0,37.36,37.35,283.0]
["binance-futures","SOLUSDT",1657929570008,1304.0,37.36,37.35,294.0]
["binance-futures","SOLUSDT",1657929570046,1304.0,37.36,37.35,295.0]
["binance-futures","SOLUSDT",1657929570079,1219.0,37.36,37.35,359.0]
["binance-futures","SOLUSDT",1657929570107,1248.0,37.36,37.35,387.0]
["binance-futures","SOLUSDT",1657929570150,1228.0,37.36,37.35,387.0]
["binance-futures","SOLUSDT",1657929570194,1394.0,37.36,37.35,299.0]
["binance-futures","SOLUSDT",1657929570229,1404.0,37.36,37.35,299.0]
["binance-futures","SOLUSDT",1657929570275,1404.0,37.36,37.35,279.0]
["binance-futures","SOLUSDT",1657929570321,1404.0,37.36,37.35,268.0]
["binance-futures","SOLUSDT",1657929570358,1404.0,37.36,37.35,276.0]
["binance-futures","SOLUSDT",1657929570402,1394.0,37.36,37.35,276.0]
["binance-futures","SOLUSDT",1657929570479,1394.0,37.36,37.35,315.0]
["binance-futures","SOLUSDT",1657929570511,1396.0,37.36,37.35,315.0]
["binance-futures","SOLUSDT",1657929570680,1396.0,37.36,37.35,308.0]
["binance-futures","SOLUSDT",1657929570714,1394.0,37.36,37.35,308.0]
["binance-futures","SOLUSDT",1657929570801,1394.0,37.36,37.35,298.0]
["binance-futures","SOLUSDT",1657929570869,1399.0,37.36,37.35,259.0]
["binance-futures","SOLUSDT",1657929570899,1373.0,37.36,37.35,231.0]
["binance-futures","SOLUSDT",1657929571007,1447.0,37.36,37.35,249.0]
["binance-futures","SOLUSDT",1657929571077,1467.0,37.36,37.35,249.0]
["binance-futures","SOLUSDT",1657929571105,1467.0,37.36,37.35,209.0]
["binance-futures","SOLUSDT",1657929571138,1467.0,37.36,37.35,252.0]
["binance-futures","SOLUSDT",1657929571223,1447.0,37.36,37.35,252.0]
["binance-futures","SOLUSDT",1657929571254,1447.0,37.36,37.35,234.0]
["binance-futures","SOLUSDT",1657929571292,1447.0,37.36,37.35,239.0]
["binance-futures","SOLUSDT",1657929571454,1462.0,37.36,37.35,239.0]
["binance-futures","SOLUSDT",1657929571557,1462.0,37.36,37.35,330.0]
["binance-futures","SOLUSDT",1657929571594,1462.0,37.36,37.35,351.0]
["binance-futures","SOLUSDT",1657929571907,1452.0,37.36,37.35,351.0]
["binance-futures","SOLUSDT",1657929572036,1296.0,37.36,37.35,351.0]
["binance-futures","SOLUSDT",1657929572226,1484.0,37.36,37.35,351.0]
["binance-futures","SOLUSDT",1657929572418,1538.0,37.36,37.35,351.0]
["binance-futures","SOLUSDT",1657929572449,1558.0,37.36,37.35,352.0]
["binance-futures","SOLUSDT",1657929572542,1404.0,37.36,37.35,350.0]
["binance-futures","SOLUSDT",1657929572569,1404.0,37.36,37.35,353.0]
["binance-futures","SOLUSDT",1657929572636,1384.0,37.36,37.35,353.0]
["binance-futures","SOLUSDT",1657929572707,1384.0,37.36,37.35,355.0]
["binance-futures","SOLUSDT",1657929572734,1404.0,37.36,37.35,355.0]
["binance-futures","SOLUSDT",1657929572771,1404.0,37.36,37.35,337.0]
["binance-futures","SOLUSDT",1657929572848,1620.0,37.36,37.35,253.0]
["binance-futures","SOLUSDT",1657929572870,1620.0,37.36,37.35,189.0]
["binance-futures","SOLUSDT",1657929573022,1698.0,37.36,37.35,189.0]
["binance-futures","SOLUSDT",1657929573075,1698.0,37.36,37.35,190.0]
["binance-futures","SOLUSDT",1657929573121,1711.0,37.36,37.35,190.0]
["binance-futures","SOLUSDT",1657929573253,1737.0,37.36,37.35,190.0]
["binance-futures","SOLUSDT",1657929573355,1744.0,37.36,37.35,190.0]
["binance-futures","SOLUSDT",1657929573451,1744.0,37.36,37.35,180.0]
["binance-futures","SOLUSDT",1657929573490,1736.0,37.36,37.35,180.0]
["binance-futures","SOLUSDT",1657929573563,1736.0,37.36,37.35,182.0]
["binance-futures","SOLUSDT",1657929573799,1706.0,37.36,37.35,200.0]
["binance-futures","SOLUSDT",1657929573830,1669.0,37.36,37.35,200.0]
["binance-futures","SOLUSDT",1657929573863,1669.0,37.36,37.35,218.0]
["binance-futures","SOLUSDT",1657929573984,1669.0,37.36,37.35,216.0]
["binance-futures","SOLUSDT",1657929574023,1697.0,37.36,37.35,216.0]
["binance-futures","SOLUSDT",1657929574058,1737.0,37.36,37.35,198.0]
["binance-futures","SOLUSDT",1657929574096,1737.0,37.36,37.35,199.0]
["binance-futures","SOLUSDT",1657929574125,1747.0,37.36,37.35,199.0]
["binance-futures","SOLUSDT",1657929574194,1737.0,37.36,37.35,199.0]
["binance-futures","SOLUSDT",1657929574285,1737.0,37.36,37.35,200.0]
["binance-futures","SOLUSDT",1657929574497,1737.0,37.36,37.35,201.0]
["binance-futures","SOLUSDT",1657929574574,1729.0,37.36,37.35,201.0]
["binance-futures","SOLUSDT",1657929574614,1729.0,37.36,37.35,292.0]
["binance-futures","SOLUSDT",1657929574651,1689.0,37.36,37.35,305.0]
["binance-futures","SOLUSDT",1657929574726,1689.0,37.36,37.35,369.0]
["binance-futures","SOLUSDT",1657929574756,1668.0,37.36,37.35,396.0]
["binance-futures","SOLUSDT",1657929574781,1689.0,37.36,37.35,396.0]
["binance-futures","SOLUSDT",1657929574839,1683.0,37.36,37.35,396.0]
["binance-futures","SOLUSDT",1657929574907,3439.0,37.37,37.35,925.0]
["binance-futures","SOLUSDT",1657929574929,2649.0,37.37,37.36,149.0]
["binance-futures","SOLUSDT",1657929574955,1862.0,37.37,37.36,241.0]
["binance-futures","SOLUSDT",1657929574984,1354.0,37.37,37.36,1708.0]
["binance-futures","SOLUSDT",1657929575015,1246.0,37.37,37.36,2392.0]
["binance-futures","SOLUSDT",1657929575047,915.0,37.37,37.36,2499.0]
["binance-futures","SOLUSDT",1657929575115,745.0,37.37,37.36,2127.0]
["binance-futures","SOLUSDT",1657929575171,799.0,37.37,37.36,1731.0]
["binance-futures","SOLUSDT",1657929575196,799.0,37.37,37.36,1521.0]
["binance-futures","SOLUSDT",1657929575226,983.0,37.37,37.36,1506.0]
["binance-futures","SOLUSDT",1657929575250,885.0,37.37,37.36,1296.0]
["binance-futures","SOLUSDT",1657929575273,1199.0,37.37,37.36,1350.0]
["binance-futures","SOLUSDT",1657929575299,1206.0,37.37,37.36,1303.0]
["binance-futures","SOLUSDT",1657929575345,1206.0,37.37,37.36,1265.0]
["binance-futures","SOLUSDT",1657929575397,1206.0,37.37,37.36,1138.0]
["binance-futures","SOLUSDT",1657929575431,1206.0,37.37,37.36,1207.0]
["binance-futures","SOLUSDT",1657929575477,1206.0,37.37,37.36,1280.0]
["binance-futures","SOLUSDT",1657929575508,1164.0,37.37,37.36,1280.0]
["binance-futures","SOLUSDT",1657929575539,1206.0,37.37,37.36,1175.0]
["binance-futures","SOLUSDT",1657929575636,619.0,37.37,37.36,1385.0]
["binance-futures","SOLUSDT",1657929575667,599.0,37.37,37.36,1385.0]
["binance-futures","SOLUSDT",1657929575734,599.0,37.37,37.36,1383.0]
["binance-futures","SOLUSDT",1657929575805,704.0,37.37,37.36,1383.0]
["binance-futures","SOLUSDT",1657929575869,704.0,37.37,37.36,1405.0]
["binance-futures","SOLUSDT",1657929575934,809.0,37.37,37.36,1195.0]
["binance-futures","SOLUSDT",1657929575964,851.0,37.37,37.36,1195.0]
["binance-futures","SOLUSDT",1657929576077,975.0,37.37,37.36,1195.0]
["binance-futures","SOLUSDT",1657929576116,986.0,37.37,37.36,1195.0]
["binance-futures","SOLUSDT",1657929576144,937.0,37.37,37.36,1050.0]
["binance-futures","SOLUSDT",1657929576187,937.0,37.37,37.36,1037.0]
["binance-futures","SOLUSDT",1657929576264,1001.0,37.37,37.36,1037.0]
["binance-futures","SOLUSDT",1657929576311,1001.0,37.37,37.36,1028.0]
["binance-futures","SOLUSDT",1657929576354,1011.0,37.37,37.36,1040.0]
["binance-futures","SOLUSDT",1657929576392,1020.0,37.37,37.36,1040.0]
["binance-futures","SOLUSDT",1657929576457,1020.0,37.37,37.36,1042.0]
["binance-futures","SOLUSDT",1657929576498,1011.0,37.37,37.36,1042.0]
["binance-futures","SOLUSDT",1657929576555,1011.0,37.37,37.36,992.0]
["binance-futures","SOLUSDT",1657929576702,969.0,37.37,37.36,1097.0]
["binance-futures","SOLUSDT",1657929576965,1011.0,37.37,37.36,1097.0]
["binance-futures","SOLUSDT",1657929577016,1060.0,37.37,37.36,909.0]
["binance-futures","SOLUSDT",1657929577039,1060.0,37.37,37.36,902.0]
["binance-futures","SOLUSDT",1657929577132,1060.0,37.37,37.36,834.0]
["binance-futures","SOLUSDT",1657929577291,1033.0,37.37,37.36,902.0]
["binance-futures","SOLUSDT",1657929577325,1024.0,37.37,37.36,902.0]
["binance-futures","SOLUSDT",1657929577558,1011.0,37.37,37.36,1007.0]
["binance-futures","SOLUSDT",1657929577574,969.0,37.37,37.36,1007.0]
["binance-futures","SOLUSDT",1657929577968,1011.0,37.37,37.36,1007.0]
["binance-futures","SOLUSDT",1657929577990,1011.0,37.37,37.36,902.0]
["binance-futures","SOLUSDT",1657929578041,1015.0,37.37,37.36,902.0]
["binance-futures","SOLUSDT",1657929578070,1055.0,37.37,37.36,902.0]
["binance-futures","SOLUSDT",1657929578205,1006.0,37.37,37.36,902.0]
["binance-futures","SOLUSDT",1657929578238,964.0,37.37,37.36,902.0]
["binance-futures","SOLUSDT",1657929578315,964.0,37.37,37.36,1007.0]
["binance-futures","SOLUSDT",1657929578403,964.0,37.37,37.36,1008.0]
["binance-futures","SOLUSDT",1657929578414,964.0,37.37,37.36,1009.0]
["binance-futures","SOLUSDT",1657929578476,964.0,37.37,37.36,1011.0]
["binance-futures","SOLUSDT",1657929578792,964.0,37.37,37.36,916.0]
["binance-futures","SOLUSDT",1657929578825,1006.0,37.37,37.36,916.0]
["binance-futures","SOLUSDT",1657929578938,993.0,37.37,37.36,915.0]
["binance-futures","SOLUSDT",1657929579026,983.0,37.37,37.36,915.0]
["binance-futures","SOLUSDT",1657929579111,941.0,37.37,37.36,915.0]
["binance-futures","SOLUSDT",1657929579173,981.0,37.37,37.36,915.0]
["binance-futures","SOLUSDT",1657929579204,983.0,37.37,37.36,915.0]
["binance-futures","SOLUSDT",1657929579284,1002.0,37.37,37.36,895.0]
["binance-futures","SOLUSDT",1657929579314,993.0,37.37,37.36,895.0]
["binance-futures","SOLUSDT",1657929579362,1002.0,37.37,37.36,895.0]
["binance-futures","SOLUSDT",1657929579426,1002.0,37.37,37.36,896.0]
["binance-futures","SOLUSDT",1657929579453,992.0,37.37,37.36,896.0]
["binance-futures","SOLUSDT",1657929579573,992.0,37.37,37.36,1047.0]
["binance-futures","SOLUSDT",1657929579597,950.0,37.37,37.36,1049.0]
["binance-futures","SOLUSDT",1657929579634,950.0,37.37,37.36,1066.0]
["binance-futures","SOLUSDT",1657929580033,929.0,37.37,37.36,1066.0]
["binance-futures","SOLUSDT",1657929580050,913.0,37.37,37.36,1066.0]
["binance-futures","SOLUSDT",1657929580100,955.0,37.37,37.36,961.0]
["binance-futures","SOLUSDT",1657929580297,955.0,37.37,37.36,962.0]
["binance-futures","SOLUSDT",1657929580360,955.0,37.37,37.36,965.0]
["binance-futures","SOLUSDT",1657929580417,913.0,37.37,37.36,965.0]
["binance-futures","SOLUSDT",1657929580485,916.0,37.37,37.36,965.0]
["binance-futures","SOLUSDT",1657929580539,980.0,37.37,37.36,965.0]
["binance-futures","SOLUSDT",1657929580686,980.0,37.37,37.36,978.0]
["binance-futures","SOLUSDT",1657929580718,980.0,37.37,37.36,965.0]
["binance-futures","SOLUSDT",1657929580788,1029.0,37.37,37.36,965.0]
["binance-futures","SOLUSDT",1657929580921,989.0,37.37,37.36,965.0]
["binance-futures","SOLUSDT",1657929581015,993.0,37.37,37.36,965.0]
["binance-futures","SOLUSDT",1657929581052,1002.0,37.37,37.36,965.0]
["binance-futures","SOLUSDT",1657929581087,993.0,37.37,37.36,993.0]
["binance-futures","SOLUSDT",1657929581194,993.0,37.37,37.36,994.0]
["binance-futures","SOLUSDT",1657929581318,1002.0,37.37,37.36,994.0]
["binance-futures","SOLUSDT",1657929581354,1030.0,37.37,37.36,994.0]
["binance-futures","SOLUSDT",1657929581424,1021.0,37.37,37.36,994.0]
["binance-futures","SOLUSDT",1657929581467,1021.0,37.37,37.36,968.0]
["binance-futures","SOLUSDT",1657929581504,1030.0,37.37,37.36,1000.0]
["binance-futures","SOLUSDT",1657929581579,1021.0,37.37,37.36,1000.0]
["binance-futures","SOLUSDT",1657929581696,1021.0,37.37,37.36,987.0]
["binance-futures","SOLUSDT",1657929582007,1030.0,37.37,37.36,987.0]
["binance-futures","SOLUSDT",1657929582077,1026.0,37.37,37.36,987.0]
["binance-futures","SOLUSDT",1657929582109,1021.0,37.37,37.36,987.0]
["binance-futures","SOLUSDT",1657929582181,1021.0,37.37,37.36,1101.0]
["binance-futures","SOLUSDT",1657929582211,950.0,37.37,37.36,1101.0]
["binance-futures","SOLUSDT",1657929582236,950.0,37.37,37.36,1092.0]
["binance-futures","SOLUSDT",1657929582291,992.0,37.37,37.36,987.0]
["binance-futures","SOLUSDT",1657929582394,993.0,37.37,37.36,987.0]
["binance-futures","SOLUSDT",1657929582646,951.0,37.37,37.36,1092.0]
["binance-futures","SOLUSDT",1657929582730,928.0,37.37,37.36,1092.0]
["binance-futures","SOLUSDT",1657929582760,970.0,37.37,37.36,987.0]
["binance-futures","SOLUSDT",1657929582793,981.0,37.37,37.36,987.0]
["binance-futures","SOLUSDT",1657929582884,981.0,37.37,37.36,852.0]
["binance-futures","SOLUSDT",1657929582925,981.0,37.37,37.36,785.0]
["binance-futures","SOLUSDT",1657929583025,1030.0,37.37,37.36,785.0]
["binance-futures","SOLUSDT",1657929583060,1000.0,37.37,37.36,743.0]
["binance-futures","SOLUSDT",1657929583090,1000.0,37.37,37.36,785.0]
["binance-futures","SOLUSDT",1657929583158,1000.0,37.37,37.35,628.0]
["binance-futures","SOLUSDT",1657929583200,2151.0,37.36,37.35,210.0]
["binance-futures","SOLUSDT",1657929583230,1948.0,37.36,37.35,53.0]
["binance-futures","SOLUSDT",1657929583259,2120.0,37.36,37.35,61.0]
["binance-futures","SOLUSDT",1657929583295,2120.0,37.36,37.35,107.0]
["binance-futures","SOLUSDT",1657929583327,2380.0,37.36,37.35,65.0]
["binance-futures","SOLUSDT",1657929583392,2808.0,37.36,37.35,65.0]
["binance-futures","SOLUSDT",1657929583432,2864.0,37.36,37.35,15.0]
["binance-futures","SOLUSDT",1657929583460,2931.0,37.36,37.35,15.0]
["binance-futures","SOLUSDT",1657929583508,2949.0,37.36,37.35,4.0]
["binance-futures","SOLUSDT",1657929583669,2996.0,37.36,37.35,4.0]
["binance-futures","SOLUSDT",1657929583836,746.0,37.35,37.34,1125.0]
["binance-futures","SOLUSDT",1657929583867,829.0,37.35,37.34,1230.0]
["binance-futures","SOLUSDT",1657929583903,935.0,37.35,37.34,1126.0]
["binance-futures","SOLUSDT",1657929583934,935.0,37.35,37.34,961.0]
["binance-futures","SOLUSDT",1657929583971,935.0,37.35,37.34,1125.0]
["binance-futures","SOLUSDT",1657929584038,944.0,37.35,37.34,962.0]
["binance-futures","SOLUSDT",1657929584243,839.0,37.35,37.34,962.0]
["binance-futures","SOLUSDT",1657929584272,757.0,37.35,37.34,1103.0]
["binance-futures","SOLUSDT",1657929584308,625.0,37.35,37.34,962.0]
["binance-futures","SOLUSDT",1657929584470,650.0,37.35,37.34,962.0]
["binance-futures","SOLUSDT",1657929584624,650.0,37.35,37.34,964.0]
["binance-futures","SOLUSDT",1657929584702,630.0,37.35,37.34,1122.0]
["binance-futures","SOLUSDT",1657929584731,630.0,37.35,37.34,1113.0]
["binance-futures","SOLUSDT",1657929584813,808.0,37.35,37.34,1113.0]
["binance-futures","SOLUSDT",1657929584860,913.0,37.35,37.34,1113.0]
["binance-futures","SOLUSDT",1657929584889,808.0,37.35,37.34,1113.0]
["binance-futures","SOLUSDT",1657929584946,703.0,37.35,37.34,1113.0]
["binance-futures","SOLUSDT",1657929584988,521.0,37.35,37.34,1113.0]
["binance-futures","SOLUSDT",1657929585037,521.0,37.35,37.34,1179.0]
["binance-futures","SOLUSDT",1657929585159,521.0,37.35,37.34,1170.0]
["binance-futures","SOLUSDT",1657929585195,521.0,37.35,37.34,1179.0]
["binance-futures","SOLUSDT",1657929585224,521.0,37.35,37.34,1170.0]
["binance-futures","SOLUSDT",1657929585310,393.0,37.35,37.34,1170.0]
["binance-futures","SOLUSDT",1657929585370,393.0,37.35,37.34,1287.0]
["binance-futures","SOLUSDT",1657929585409,392.0,37.35,37.34,1287.0]
["binance-futures","SOLUSDT",1657929585442,370.0,37.35,37.34,1295.0]
["binance-futures","SOLUSDT",1657929585477,370.0,37.35,37.34,1306.0]
["binance-futures","SOLUSDT",1657929585585,371.0,37.35,37.34,1306.0]
["binance-futures","SOLUSDT",1657929585626,371.0,37.35,37.34,1324.0]
["binance-futures","SOLUSDT",1657929586008,101.0,37.35,37.34,1889.0]
["binance-futures","SOLUSDT",1657929586042,97.0,37.35,37.34,1961.0]
["binance-futures","SOLUSDT",1657929586077,97.0,37.35,37.34,1977.0]
["binance-futures","SOLUSDT",1657929586108,1594.0,37.36,37.35,43.0]
["binance-futures","SOLUSDT",1657929586145,1525.0,37.36,37.35,1859.0]
["binance-futures","SOLUSDT",1657929586178,1114.0,37.36,37.35,2131.0]
["binance-futures","SOLUSDT",1657929586216,1222.0,37.36,37.35,1079.0]
["binance-futures","SOLUSDT",1657929586251,1168.0,37.36,37.35,958.0]
["binance-futures","SOLUSDT",1657929586272,1168.0,37.36,37.35,942.0]
["binance-futures","SOLUSDT",1657929586349,1126.0,37.36,37.35,942.0]
["binance-futures","SOLUSDT",1657929586382,1126.0,37.36,37.35,1017.0]
["binance-futures","SOLUSDT",1657929586418,1126.0,37.36,37.35,1028.0]
["binance-futures","SOLUSDT",1657929586485,1076.0,37.36,37.35,1029.0]
["binance-futures","SOLUSDT",1657929586566,898.0,37.36,37.35,1029.0]
["binance-futures","SOLUSDT",1657929586596,793.0,37.36,37.35,1096.0]
["binance-futures","SOLUSDT",1657929586641,646.0,37.36,37.35,1267.0]
["binance-futures","SOLUSDT",1657929586675,613.0,37.36,37.35,1267.0]
["binance-futures","SOLUSDT",1657929586707,489.0,37.36,37.35,1267.0]
["binance-futures","SOLUSDT",1657929586740,489.0,37.36,37.35,1377.0]
["binance-futures","SOLUSDT",1657929586774,465.0,37.36,37.35,1377.0]
["binance-futures","SOLUSDT",1657929586812,2039.0,37.37,37.36,3.0]
["binance-futures","SOLUSDT",1657929586833,1568.0,37.37,37.36,266.0]
["binance-futures","SOLUSDT",1657929586889,1258.0,37.37,37.36,836.0]
["binance-futures","SOLUSDT",1657929586916,1130.0,37.37,37.36,731.0]
["binance-futures","SOLUSDT",1657929586959,1130.0,37.37,37.36,529.0]
["binance-futures","SOLUSDT",1657929586989,1130.0,37.37,37.36,364.0]
["binance-futures","SOLUSDT",1657929587020,1151.0,37.37,37.36,470.0]
["binance-futures","SOLUSDT",1657929587059,1151.0,37.37,37.36,365.0]
["binance-futures","SOLUSDT",1657929587098,1151.0,37.37,37.36,659.0]
["binance-futures","SOLUSDT",1657929587134,1111.0,37.37,37.36,743.0]
["binance-futures","SOLUSDT",1657929587172,1111.0,37.37,37.36,839.0]
["binance-futures","SOLUSDT",1657929587203,1128.0,37.37,37.36,841.0]
["binance-futures","SOLUSDT",1657929587241,1138.0,37.37,37.36,841.0]
["binance-futures","SOLUSDT",1657929587277,1138.0,37.37,37.36,856.0]
["binance-futures","SOLUSDT",1657929587317,1138.0,37.37,37.36,942.0]
["binance-futures","SOLUSDT",1657929587353,1138.0,37.37,37.36,943.0]
["binance-futures","SOLUSDT",1657929587389,1130.0,37.37,37.36,943.0]
["binance-futures","SOLUSDT",1657929587430,1130.0,37.37,37.36,953.0]
["binance-futures","SOLUSDT",1657929587502,1113.0,37.37,37.36,956.0]
["binance-futures","SOLUSDT",1657929587660,1113.0,37.37,37.36,955.0]
["binance-futures","SOLUSDT",1657929587693,1085.0,37.37,37.36,955.0]
["binance-futures","SOLUSDT",1657929587981,1043.0,37.37,37.36,955.0]
["binance-futures","SOLUSDT",1657929588019,970.0,37.37,37.36,964.0]
["binance-futures","SOLUSDT",1657929588055,970.0,37.37,37.36,1014.0]
["binance-futures","SOLUSDT",1657929588095,970.0,37.37,37.36,1016.0]
["binance-futures","SOLUSDT",1657929588138,1012.0,37.37,37.36,1017.0]
["binance-futures","SOLUSDT",1657929588168,1012.0,37.37,37.36,1025.0]
["binance-futures","SOLUSDT",1657929588258,970.0,37.37,37.36,1033.0]
["binance-futures","SOLUSDT",1657929588278,1010.0,37.37,37.36,1025.0]
["binance-futures","SOLUSDT",1657929588424,1010.0,37.37,37.36,1027.0]
["binance-futures","SOLUSDT",1657929588583,1036.0,37.37,37.36,1027.0]
["binance-futures","SOLUSDT",1657929588787,1036.0,37.37,37.36,1035.0]
["binance-futures","SOLUSDT",1657929588813,1036.0,37.37,37.36,1027.0]
["binance-futures","SOLUSDT",1657929588868,1023.0,37.37,37.36,1027.0]
["binance-futures","SOLUSDT",1657929588910,1023.0,37.37,37.36,1026.0]
["binance-futures","SOLUSDT",1657929588969,1023.0,37.37,37.36,1018.0]
["binance-futures","SOLUSDT",1657929589056,1023.0,37.37,37.36,1027.0]
["binance-futures","SOLUSDT",1657929589208,1023.0,37.37,37.36,1018.0]
["binance-futures","SOLUSDT",1657929589415,1025.0,37.37,37.36,1020.0]
["binance-futures","SOLUSDT",1657929589458,1025.0,37.37,37.36,877.0]
["binance-futures","SOLUSDT",1657929589493,983.0,37.37,37.36,1020.0]
["binance-futures","SOLUSDT",1657929589517,878.0,37.37,37.36,1022.0]
["binance-futures","SOLUSDT",1657929589551,920.0,37.37,37.36,1022.0]
["binance-futures","SOLUSDT",1657929589633,1025.0,37.37,37.36,1017.0]
["binance-futures","SOLUSDT",1657929589679,1025.0,37.37,37.36,1009.0]
["binance-futures","SOLUSDT",1657929589716,999.0,37.37,37.36,1009.0]
["binance-futures","SOLUSDT",1657929589907,1905.0,37.36,37.35,612.0]
["binance-futures","SOLUSDT",1657929589942,1668.0,37.36,37.35,564.0]
["binance-futures","SOLUSDT",1657929589973,1773.0,37.36,37.35,564.0]
["binance-futures","SOLUSDT",1657929590011,1773.0,37.36,37.35,430.0]
["binance-futures","SOLUSDT",1657929590044,1815.0,37.36,37.35,467.0]
["binance-futures","SOLUSDT",1657929590113,1920.0,37.36,37.35,471.0]
["binance-futures","SOLUSDT",1657929590155,1878.0,37.36,37.35,471.0]
["binance-futures","SOLUSDT",1657929590226,1920.0,37.36,37.35,485.0]
["binance-futures","SOLUSDT",1657929590280,1878.0,37.36,37.35,485.0]
["binance-futures","SOLUSDT",1657929590327,1951.0,37.36,37.35,390.0]
["binance-futures","SOLUSDT",1657929590366,1993.0,37.36,37.35,390.0]
["binance-futures","SOLUSDT",1657929590442,2057.0,37.36,37.35,180.0]
["binance-futures","SOLUSDT",1657929590469,2067.0,37.36,37.35,170.0]
["binance-futures","SOLUSDT",1657929590708,2025.0,37.36,37.35,170.0]
["binance-futures","SOLUSDT",1657929590750,2005.0,37.36,37.35,493.0]
["binance-futures","SOLUSDT",1657929590784,1974.0,37.36,37.35,598.0]
["binance-futures","SOLUSDT",1657929590813,1932.0,37.36,37.35,598.0]
["binance-futures","SOLUSDT",1657929591037,1974.0,37.36,37.35,598.0]
["binance-futures","SOLUSDT",1657929591063,1974.0,37.36,37.35,618.0]
["binance-futures","SOLUSDT",1657929591110,2047.0,37.36,37.35,375.0]
["binance-futures","SOLUSDT",1657929591133,2096.0,37.36,37.35,355.0]
["binance-futures","SOLUSDT",1657929591163,2047.0,37.36,37.35,355.0]
["binance-futures","SOLUSDT",1657929591195,2216.0,37.36,37.35,356.0]
["binance-futures","SOLUSDT",1657929591246,2207.0,37.36,37.35,356.0]
["binance-futures","SOLUSDT",1657929591284,2210.0,37.36,37.35,461.0]
["binance-futures","SOLUSDT",1657929591323,2113.0,37.36,37.35,461.0]
["binance-futures","SOLUSDT",1657929591361,2071.0,37.36,37.35,478.0]
["binance-futures","SOLUSDT",1657929591397,2071.0,37.36,37.35,496.0]
["binance-futures","SOLUSDT",1657929591473,2071.0,37.36,37.35,493.0]
["binance-futures","SOLUSDT",1657929591551,2071.0,37.36,37.35,495.0]
["binance-futures","SOLUSDT",1657929591716,2071.0,37.36,37.35,493.0]
["binance-futures","SOLUSDT",1657929591751,1848.0,37.36,37.35,493.0]
["binance-futures","SOLUSDT",1657929591937,1848.0,37.36,37.35,494.0]
["binance-futures","SOLUSDT",1657929591967,1848.0,37.36,37.35,291.0]
["binance-futures","SOLUSDT",1657929592041,1908.0,37.36,37.35,206.0]
["binance-futures","SOLUSDT",1657929592125,1818.0,37.36,37.35,224.0]
["binance-futures","SOLUSDT",1657929592157,1827.0,37.36,37.35,224.0]
["binance-futures","SOLUSDT",1657929592199,1818.0,37.36,37.35,224.0]
["binance-futures","SOLUSDT",1657929592235,1818.0,37.36,37.35,239.0]
["binance-futures","SOLUSDT",1657929592293,1776.0,37.36,37.35,344.0]
["binance-futures","SOLUSDT",1657929592337,1653.0,37.36,37.35,431.0]
["binance-futures","SOLUSDT",1657929592373,1653.0,37.36,37.35,451.0]
["binance-futures","SOLUSDT",1657929592413,1548.0,37.36,37.35,451.0]
["binance-futures","SOLUSDT",1657929592482,1548.0,37.36,37.35,431.0]
["binance-futures","SOLUSDT",1657929592805,1485.0,37.36,37.35,646.0]
["binance-futures","SOLUSDT",1657929592829,884.0,37.36,37.35,650.0]
["binance-futures","SOLUSDT",1657929592864,302.0,37.36,37.35,668.0]
["binance-futures","SOLUSDT",1657929592902,302.0,37.36,37.35,654.0]
["binance-futures","SOLUSDT",1657929593039,302.0,37.36,37.35,902.0]
["binance-futures","SOLUSDT",1657929593106,302.0,37.36,37.35,895.0]
["binance-futures","SOLUSDT",1657929593158,302.0,37.36,37.35,887.0]
["binance-futures","SOLUSDT",1657929593311,302.0,37.36,37.35,782.0]
["binance-futures","SOLUSDT",1657929593342,302.0,37.36,37.35,783.0]
["binance-futures","SOLUSDT",1657929593384,302.0,37.36,37.35,753.0]
["binance-futures","SOLUSDT",1657929593465,344.0,37.36,37.35,753.0]
["binance-futures","SOLUSDT",1657929593494,302.0,37.36,37.35,753.0]
["binance-futures","SOLUSDT",1657929593617,302.0,37.36,37.35,686.0]
["binance-futures","SOLUSDT",1657929593720,335.0,37.36,37.35,686.0]
["binance-futures","SOLUSDT",1657929593755,587.0,37.36,37.35,678.0]
["binance-futures","SOLUSDT",1657929593797,589.0,37.36,37.35,678.0]
["binance-futures","SOLUSDT",1657929593818,589.0,37.36,37.35,674.0]
["binance-futures","SOLUSDT",1657929593863,589.0,37.36,37.35,659.0]
["binance-futures","SOLUSDT",1657929593950,589.0,37.36,37.35,646.0]
["binance-futures","SOLUSDT",1657929593981,653.0,37.36,37.35,646.0]
["binance-futures","SOLUSDT",1657929594119,653.0,37.36,37.35,626.0]
["binance-futures","SOLUSDT",1657929594146,653.0,37.36,37.35,646.0]
["binance-futures","SOLUSDT",1657929594187,653.0,37.36,37.35,626.0]
["binance-futures","SOLUSDT",1657929594275,737.0,37.36,37.35,605.0]
["binance-futures","SOLUSDT",1657929594295,770.0,37.36,37.35,377.0]
["binance-futures","SOLUSDT",1657929594389,770.0,37.36,37.35,367.0]
["binance-futures","SOLUSDT",1657929594453,770.0,37.36,37.35,385.0]
["binance-futures","SOLUSDT",1657929594639,770.0,37.36,37.35,195.0]
["binance-futures","SOLUSDT",1657929594682,788.0,37.36,37.35,184.0]
["binance-futures","SOLUSDT",1657929594871,788.0,37.36,37.35,326.0]
["binance-futures","SOLUSDT",1657929594902,741.0,37.36,37.35,326.0]
["binance-futures","SOLUSDT",1657929594936,684.0,37.36,37.35,456.0]
["binance-futures","SOLUSDT",1657929594951,684.0,37.36,37.35,651.0]
["binance-futures","SOLUSDT",1657929595011,684.0,37.36,37.35,660.0]
["binance-futures","SOLUSDT",1657929595039,670.0,37.36,37.35,660.0]
["binance-futures","SOLUSDT",1657929595082,652.0,37.36,37.35,670.0]
["binance-futures","SOLUSDT",1657929595108,652.0,37.36,37.35,690.0]
["binance-futures","SOLUSDT",1657929595150,652.0,37.36,37.35,670.0]
["binance-futures","SOLUSDT",1657929595183,652.0,37.36,37.35,671.0]
["binance-futures","SOLUSDT",1657929595221,725.0,37.36,37.35,643.0]
["binance-futures","SOLUSDT",1657929595252,725.0,37.36,37.35,529.0]
["binance-futures","SOLUSDT",1657929595282,725.0,37.36,37.35,433.0]
["binance-futures","SOLUSDT",1657929595371,725.0,37.36,37.35,538.0]
["binance-futures","SOLUSDT",1657929595405,715.0,37.36,37.35,538.0]
["binance-futures","SOLUSDT",1657929595454,715.0,37.36,37.35,529.0]
["binance-futures","SOLUSDT",1657929595526,566.0,37.36,37.35,530.0]
["binance-futures","SOLUSDT",1657929595560,555.0,37.36,37.35,635.0]
["binance-futures","SOLUSDT",1657929595589,450.0,37.36,37.35,688.0]
["binance-futures","SOLUSDT",1657929595630,344.0,37.36,37.35,688.0]
["binance-futures","SOLUSDT",1657929595665,239.0,37.36,37.35,635.0]
["binance-futures","SOLUSDT",1657929596035,239.0,37.36,37.35,644.0]
["binance-futures","SOLUSDT",1657929596149,239.0,37.36,37.35,729.0]
["binance-futures","SOLUSDT",1657929596185,239.0,37.36,37.35,732.0]
["binance-futures","SOLUSDT",1657929596213,239.0,37.36,37.35,713.0]
["binance-futures","SOLUSDT",1657929596301,239.0,37.36,37.35,714.0]
["binance-futures","SOLUSDT",1657929596348,281.0,37.36,37.35,714.0]
["binance-futures","SOLUSDT",1657929596377,281.0,37.36,37.35,716.0]
["binance-futures","SOLUSDT",1657929596414,257.0,37.36,37.35,716.0]
["binance-futures","SOLUSDT",1657929596460,257.0,37.36,37.35,720.0]
["binance-futures","SOLUSDT",1657929596496,257.0,37.36,37.35,718.0]
["binance-futures","SOLUSDT",1657929596528,239.0,37.36,37.35,718.0]
["binance-futures","SOLUSDT",1657929596648,467.0,37.36,37.35,718.0]
["binance-futures","SOLUSDT",1657929596688,467.0,37.36,37.35,709.0]
["binance-futures","SOLUSDT",1657929596729,509.0,37.36,37.35,714.0]
["binance-futures","SOLUSDT",1657929596766,467.0,37.36,37.35,713.0]
["binance-futures","SOLUSDT",1657929596884,362.0,37.36,37.35,713.0]
["binance-futures","SOLUSDT",1657929596967,344.0,37.36,37.35,713.0]
["binance-futures","SOLUSDT",1657929596995,237.0,37.36,37.35,713.0]
["binance-futures","SOLUSDT",1657929597038,237.0,37.36,37.35,746.0]
["binance-futures","SOLUSDT",1657929597079,237.0,37.36,37.35,760.0]
["binance-futures","SOLUSDT",1657929597144,237.0,37.36,37.35,740.0]
["binance-futures","SOLUSDT",1657929597194,237.0,37.36,37.35,760.0]
["binance-futures","SOLUSDT",1657929597231,237.0,37.36,37.35,768.0]
["binance-futures","SOLUSDT",1657929597259,237.0,37.36,37.35,738.0]
["binance-futures","SOLUSDT",1657929597305,237.0,37.36,37.35,740.0]
["binance-futures","SOLUSDT",1657929597392,237.0,37.36,37.35,736.0]
["binance-futures","SOLUSDT",1657929597431,236.0,37.36,37.35,756.0]
["binance-futures","SOLUSDT",1657929597440,236.0,37.36,37.35,736.0]
["binance-futures","SOLUSDT",1657929597597,236.0,37.36,37.35,744.0]
["binance-futures","SOLUSDT",1657929597626,228.0,37.36,37.35,736.0]
["binance-futures","SOLUSDT",1657929597662,670.0,37.36,37.35,736.0]
["binance-futures","SOLUSDT",1657929597699,672.0,37.36,37.35,736.0]
["binance-futures","SOLUSDT",1657929597717,745.0,37.36,37.35,727.0]
["binance-futures","SOLUSDT",1657929597751,745.0,37.36,37.35,661.0]
["binance-futures","SOLUSDT",1657929597889,809.0,37.36,37.35,661.0]
["binance-futures","SOLUSDT",1657929597937,809.0,37.36,37.35,648.0]
["binance-futures","SOLUSDT",1657929597960,694.0,37.36,37.35,648.0]
["binance-futures","SOLUSDT",1657929598084,484.0,37.36,37.35,658.0]
["binance-futures","SOLUSDT",1657929598119,484.0,37.36,37.35,694.0]
["binance-futures","SOLUSDT",1657929598154,484.0,37.36,37.35,674.0]
["binance-futures","SOLUSDT",1657929598166,484.0,37.36,37.35,694.0]
["binance-futures","SOLUSDT",1657929598228,410.0,37.36,37.35,694.0]
["binance-futures","SOLUSDT",1657929598246,410.0,37.36,37.35,685.0]
["binance-futures","SOLUSDT",1657929598377,428.0,37.36,37.35,685.0]
["binance-futures","SOLUSDT",1657929598797,443.0,37.36,37.35,685.0]
["binance-futures","SOLUSDT",1657929599017,443.0,37.36,37.35,705.0]
["binance-futures","SOLUSDT",1657929599052,443.0,37.36,37.35,685.0]
["binance-futures","SOLUSDT",1657929599116,443.0,37.36,37.35,752.0]
["binance-futures","SOLUSDT",1657929599159,428.0,37.36,37.35,748.0]
["binance-futures","SOLUSDT",1657929599191,485.0,37.36,37.35,753.0]
["binance-futures","SOLUSDT",1657929599228,485.0,37.36,37.35,777.0]
["binance-futures","SOLUSDT",1657929599244,485.0,37.36,37.35,757.0]
["binance-futures","SOLUSDT",1657929599303,485.0,37.36,37.35,748.0]
["binance-futures","SOLUSDT",1657929599337,485.0,37.36,37.35,681.0]
["binance-futures","SOLUSDT",1657929599375,485.0,37.36,37.35,682.0]
["binance-futures","SOLUSDT",1657929599440,767.0,37.36,37.35,682.0]
["binance-futures","SOLUSDT",1657929599481,914.0,37.36,37.35,362.0]
["binance-futures","SOLUSDT",1657929599487,914.0,37.36,37.35,242.0]
["binance-futures","SOLUSDT",1657929599508,954.0,37.36,37.35,37.0]
["binance-futures","SOLUSDT",1657929599539,964.0,37.36,37.35,37.0]
["binance-futures","SOLUSDT",1657929599558,1359.0,37.36,37.35,17.0]
["binance-futures","SOLUSDT",1657929599576,191.0,37.35,37.34,550.0]
["binance-futures","SOLUSDT",1657929599590,107.0,37.35,37.34,365.0]
["binance-futures","SOLUSDT",1657929599623,433.0,37.35,37.34,365.0]
["binance-futures","SOLUSDT",1657929599653,2137.0,37.35,37.34,471.0]
["binance-futures","SOLUSDT",1657929599752,1768.0,37.35,37.34,653.0]
["binance-futures","SOLUSDT",1657929599815,1712.0,37.35,37.34,653.0]
["binance-futures","SOLUSDT",1657929599849,1679.0,37.35,37.34,653.0]
["binance-futures","SOLUSDT",1657929599881,1931.0,37.35,37.34,653.0]
["binance-futures","SOLUSDT",1657929599913,2029.0,37.35,37.34,653.0]
["binance-futures","SOLUSDT",1657929599954,2256.0,37.35,37.34,548.0]