{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1481839,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":149,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1657756800021,1930.0,34.93,34.9,2914.0]
["binance-futures","SOLUSDT",1657756800054,1411.0,34.93,34.91,1101.0]
["binance-futures","SOLUSDT",1657756800092,614.0,34.92,34.91,1090.0]
["binance-futures","SOLUSDT",1657756800911,610.0,34.92,34.91,1090.0]
["binance-futures","SOLUSDT",1657756801035,614.0,34.92,34.91,986.0]
["binance-futures","SOLUSDT",1657756801099,608.0,34.92,34.91,986.0]
["binance-futures","SOLUSDT",1657756801163,608.0,34.92,34.91,895.0]
["binance-futures","SOLUSDT",1657756801766,612.0,34.92,34.91,895.0]
["binance-futures","SOLUSDT",1657756802004,588.0,34.92,34.91,895.0]
["binance-futures","SOLUSDT",1657756802148,635.0,34.92,34.91,895.0]
["binance-futures","SOLUSDT",1657756802174,645.0,34.92,34.91,895.0]
["binance-futures","SOLUSDT",1657756802373,621.0,34.92,34.91,1099.0]
["binance-futures","SOLUSDT",1657756802485,621.0,34.92,34.91,1199.0]
["binance-futures","SOLUSDT",1657756802501,651.0,34.92,34.91,897.0]
["binance-futures","SOLUSDT",1657756802572,651.0,34.92,34.91,899.0]
["binance-futures","SOLUSDT",1657756802603,681.0,34.92,34.91,899.0]
["binance-futures","SOLUSDT",1657756802637,934.0,34.92,34.91,899.0]
["binance-futures","SOLUSDT",1657756802915,826.0,34.92,34.91,1076.0]
["binance-futures","SOLUSDT",1657756802917,1066.0,34.92,34.91,1076.0]
["binance-futures","SOLUSDT",1657756802921,1288.0,34.92,34.91,1076.0]
["binance-futures","SOLUSDT",1657756802924,85.0,34.92,34.91,369.0]
["binance-futures","SOLUSDT",1657756802927,193.0,34.92,34.91,463.0]
["binance-futures","SOLUSDT",1657756802929,139.0,34.92,34.91,483.0]
["binance-futures","SOLUSDT",1657756802941,251.0,34.92,34.91,483.0]
["binance-futures","SOLUSDT",1657756802944,141.0,34.92,34.91,483.0]
["binance-futures","SOLUSDT",1657756802947,75.0,34.92,34.91,969.0]
["binance-futures","SOLUSDT",1657756802947,31.0,34.92,34.91,969.0]
["binance-futures","SOLUSDT",1657756802951,9.0,34.92,34.91,969.0]
["binance-futures","SOLUSDT",1657756802956,9.0,34.92,34.91,825.0]
["binance-futures","SOLUSDT",1657756802959,1512.0,34.93,34.91,825.0]
["binance-futures","SOLUSDT",1657756802963,1468.0,34.93,34.91,825.0]
["binance-futures","SOLUSDT",1657756802970,1.0,34.92,34.91,825.0]
["binance-futures","SOLUSDT",1657756802972,1387.0,34.93,34.91,825.0]
["binance-futures","SOLUSDT",1657756802974,61.0,34.92,34.91,804.0]
["binance-futures","SOLUSDT",1657756802980,35.0,34.92,34.91,805.0]
["binance-futures","SOLUSDT",1657756802986,34.0,34.92,34.91,805.0]
["binance-futures","SOLUSDT",1657756802995,1296.0,34.93,34.91,805.0]
["binance-futures","SOLUSDT",1657756803002,1296.0,34.93,34.91,814.0]
["binance-futures","SOLUSDT",1657756803007,1300.0,34.93,34.91,814.0]
["binance-futures","SOLUSDT",1657756803014,53.0,34.92,34.91,814.0]
["binance-futures","SOLUSDT",1657756803020,53.0,34.92,34.91,862.0]
["binance-futures","SOLUSDT",1657756803023,4164.0,34.94,34.91,761.0]
["binance-futures","SOLUSDT",1657756803026,4164.0,34.94,34.91,801.0]
["binance-futures","SOLUSDT",1657756803029,179.0,34.92,34.91,641.0]
["binance-futures","SOLUSDT",1657756803032,179.0,34.92,34.91,631.0]
["binance-futures","SOLUSDT",1657756803035,251.0,34.92,34.91,631.0]
["binance-futures","SOLUSDT",1657756803043,242.0,34.92,34.91,641.0]
["binance-futures","SOLUSDT",1657756803056,756.0,34.92,34.91,1186.0]
["binance-futures","SOLUSDT",1657756803059,756.0,34.92,34.91,1185.0]
["binance-futures","SOLUSDT",1657756803068,789.0,34.92,34.91,1185.0]
["binance-futures","SOLUSDT",1657756803078,790.0,34.92,34.91,1185.0]
["binance-futures","SOLUSDT",1657756803096,194.0,34.93,34.92,98.0]
["binance-futures","SOLUSDT",1657756803097,20.0,34.92,34.91,1495.0]
["binance-futures","SOLUSDT",1657756803099,116.0,34.92,34.91,1606.0]
["binance-futures","SOLUSDT",1657756803103,116.0,34.92,34.91,1726.0]
["binance-futures","SOLUSDT",1657756803108,116.0,34.92,34.91,1969.0]
["binance-futures","SOLUSDT",1657756803110,118.0,34.92,34.91,1969.0]
["binance-futures","SOLUSDT",1657756803114,118.0,34.92,34.91,1968.0]
["binance-futures","SOLUSDT",1657756803117,116.0,34.92,34.91,1968.0]
["binance-futures","SOLUSDT",1657756803121,115.0,34.92,34.91,1968.0]
["binance-futures","SOLUSDT",1657756803132,122.0,34.92,34.91,1968.0]
["binance-futures","SOLUSDT",1657756803135,108.0,34.92,34.91,1968.0]
["binance-futures","SOLUSDT",1657756803151,108.0,34.92,34.91,1922.0]
["binance-futures","SOLUSDT",1657756803159,108.0,34.92,34.91,1940.0]
["binance-futures","SOLUSDT",1657756803161,108.0,34.92,34.91,1896.0]
["binance-futures","SOLUSDT",1657756803167,108.0,34.92,34.91,1900.0]
["binance-futures","SOLUSDT",1657756803169,108.0,34.92,34.91,1910.0]
["binance-futures","SOLUSDT",1657756803175,108.0,34.92,34.91,1920.0]
["binance-futures","SOLUSDT",1657756803177,108.0,34.92,34.91,1919.0]
["binance-futures","SOLUSDT",1657756803178,108.0,34.92,34.91,1808.0]
["binance-futures","SOLUSDT",1657756803181,15.0,34.92,34.91,1808.0]
["binance-futures","SOLUSDT",1657756803188,156.0,34.93,34.92,599.0]
["binance-futures","SOLUSDT",1657756803204,156.0,34.93,34.92,658.0]
["binance-futures","SOLUSDT",1657756803226,156.0,34.93,34.92,630.0]
["binance-futures","SOLUSDT",1657756803229,156.0,34.93,34.92,850.0]
["binance-futures","SOLUSDT",1657756803234,204.0,34.93,34.92,850.0]
["binance-futures","SOLUSDT",1657756803236,86.0,34.93,34.92,850.0]
["binance-futures","SOLUSDT",1657756803241,84.0,34.93,34.92,850.0]
["binance-futures","SOLUSDT",1657756803315,189.0,34.94,34.92,850.0]
["binance-futures","SOLUSDT",1657756803395,193.0,34.94,34.92,850.0]
["binance-futures","SOLUSDT",1657756803487,191.0,34.94,34.92,850.0]
["binance-futures","SOLUSDT",1657756803521,2.0,34.93,34.92,850.0]
["binance-futures","SOLUSDT",1657756803542,188.0,34.94,34.92,850.0]
["binance-futures","SOLUSDT",1657756803627,179.0,34.94,34.92,850.0]
["binance-futures","SOLUSDT",1657756803684,309.0,34.94,34.92,850.0]
["binance-futures","SOLUSDT",1657756803760,309.0,34.94,34.92,630.0]
["binance-futures","SOLUSDT",1657756803826,309.0,34.94,34.93,4.0]
["binance-futures","SOLUSDT",1657756803856,306.0,34.94,34.93,4.0]
["binance-futures","SOLUSDT",1657756803900,391.0,34.94,34.93,4.0]
["binance-futures","SOLUSDT",1657756803958,389.0,34.94,34.93,4.0]
["binance-futures","SOLUSDT",1657756804024,388.0,34.94,34.93,4.0]
["binance-futures","SOLUSDT",1657756804118,427.0,34.94,34.93,4.0]
["binance-futures","SOLUSDT",1657756804325,427.0,34.94,34.93,3.0]
["binance-futures","SOLUSDT",1657756804386,388.0,34.94,34.93,3.0]
["binance-futures","SOLUSDT",1657756804529,388.0,34.94,34.92,628.0]
["binance-futures","SOLUSDT",1657756804565,388.0,34.94,34.92,31.0]
["binance-futures","SOLUSDT",1657756804613,560.0,34.94,34.92,31.0]
["binance-futures","SOLUSDT",1657756804831,560.0,34.94,34.92,27.0]
["binance-futures","SOLUSDT",1657756804896,556.0,34.94,34.92,27.0]
["binance-futures","SOLUSDT",1657756804948,33.0,34.93,34.92,16.0]
["binance-futures","SOLUSDT",1657756804968,81.0,34.93,34.92,16.0]
["binance-futures","SOLUSDT",1657756805136,77.0,34.93,34.92,16.0]
["binance-futures","SOLUSDT",1657756805353,149.0,34.93,34.92,16.0]
["binance-futures","SOLUSDT",1657756805378,77.0,34.93,34.92,16.0]
["binance-futures","SOLUSDT",1657756805502,48.0,34.93,34.92,236.0]
["binance-futures","SOLUSDT",1657756805839,48.0,34.93,34.91,1318.0]
["binance-futures","SOLUSDT",1657756805953,1303.0,34.96,34.92,137.0]
["binance-futures","SOLUSDT",1657756806155,37.0,34.94,34.92,168.0]
["binance-futures","SOLUSDT",1657756806450,28.0,34.94,34.92,67.0]
["binance-futures","SOLUSDT",1657756806506,28.0,34.94,34.92,70.0]
["binance-futures","SOLUSDT",1657756806664,28.0,34.94,34.92,71.0]
["binance-futures","SOLUSDT",1657756806711,24.0,34.94,34.92,71.0]
["binance-futures","SOLUSDT",1657756807103,24.0,34.94,34.92,40.0]
["binance-futures","SOLUSDT",1657756807715,59.0,34.95,34.92,40.0]
["binance-futures","SOLUSDT",1657756807825,57.0,34.95,34.92,40.0]
["binance-futures","SOLUSDT",1657756808041,57.0,34.95,34.91,1821.0]
["binance-futures","SOLUSDT",1657756808122,57.0,34.95,34.91,1744.0]
["binance-futures","SOLUSDT",1657756808152,57.0,34.95,34.91,1790.0]
["binance-futures","SOLUSDT",1657756808204,57.0,34.95,34.91,1780.0]
["binance-futures","SOLUSDT",1657756808224,82.0,34.95,34.91,1780.0]
["binance-futures","SOLUSDT",1657756808305,72.0,34.93,34.92,278.0]
["binance-futures","SOLUSDT",1657756808349,72.0,34.93,34.92,273.0]
["binance-futures","SOLUSDT",1657756808386,82.0,34.95,34.92,273.0]
["binance-futures","SOLUSDT",1657756808629,82.0,34.95,34.92,261.0]
["binance-futures","SOLUSDT",1657756808688,114.0,34.95,34.92,261.0]
["binance-futures","SOLUSDT",1657756808965,72.0,34.93,34.92,261.0]
["binance-futures","SOLUSDT",1657756809021,127.0,34.93,34.92,261.0]
["binance-futures","SOLUSDT",1657756809341,15.0,34.92,34.91,809.0]
["binance-futures","SOLUSDT",1657756809445,10.0,34.92,34.91,977.0]
["binance-futures","SOLUSDT",1657756809487,199.0,34.93,34.91,986.0]
["binance-futures","SOLUSDT",1657756809504,30.0,34.92,34.91,1291.0]
["binance-futures","SOLUSDT",1657756809521,40.0,34.92,34.91,1376.0]
["binance-futures","SOLUSDT",1657756809551,155.0,34.92,34.91,1284.0]
["binance-futures","SOLUSDT",1657756809581,155.0,34.92,34.91,1270.0]
["binance-futures","SOLUSDT",1657756809601,13.0,34.92,34.91,1330.0]
["binance-futures","SOLUSDT",1657756809616,57.0,34.92,34.91,1330.0]
["binance-futures","SOLUSDT",1657756809631,45.0,34.92,34.91,1400.0]
["binance-futures","SOLUSDT",1657756809652,31.0,34.92,34.91,1404.0]
["binance-futures","SOLUSDT",1657756809667,43.0,34.92,34.91,1509.0]
["binance-futures","SOLUSDT",1657756809696,117.0,34.93,34.91,1863.0]
["binance-futures","SOLUSDT",1657756809720,122.0,34.93,34.92,205.0]
["binance-futures","SOLUSDT",1657756809741,67.0,34.93,34.92,224.0]
["binance-futures","SOLUSDT",1657756809822,287.0,34.94,34.93,360.0]
["binance-futures","SOLUSDT",1657756809919,644.0,34.94,34.93,201.0]
["binance-futures","SOLUSDT",1657756810054,649.0,34.94,34.93,259.0]
["binance-futures","SOLUSDT",1657756810138,585.0,34.94,34.93,259.0]
["binance-futures","SOLUSDT",1657756810204,765.0,34.94,34.93,259.0]
["binance-futures","SOLUSDT",1657756810277,724.0,34.94,34.93,668.0]
["binance-futures","SOLUSDT",1657756810373,708.0,34.94,34.93,968.0]
["binance-futures","SOLUSDT",1657756810462,792.0,34.94,34.93,1188.0]
["binance-futures","SOLUSDT",1657756810558,824.0,34.94,34.93,1471.0]
["binance-futures","SOLUSDT",1657756810682,699.0,34.94,34.93,1428.0]
["binance-futures","SOLUSDT",1657756810751,799.0,34.94,34.93,865.0]
["binance-futures","SOLUSDT",1657756810892,801.0,34.94,34.93,780.0]
["binance-futures","SOLUSDT",1657756810986,702.0,34.94,34.93,878.0]
["binance-futures","SOLUSDT",1657756811074,688.0,34.94,34.93,1106.0]
["binance-futures","SOLUSDT",1657756811160,686.0,34.94,34.93,969.0]
["binance-futures","SOLUSDT",1657756811174,664.0,34.94,34.93,957.0]
["binance-futures","SOLUSDT",1657756811206,636.0,34.94,34.93,957.0]
["binance-futures","SOLUSDT",1657756811254,636.0,34.94,34.93,969.0]
["binance-futures","SOLUSDT",1657756811278,654.0,34.94,34.93,957.0]
["binance-futures","SOLUSDT",1657756811303,634.0,34.94,34.93,927.0]
["binance-futures","SOLUSDT",1657756811327,613.0,34.94,34.93,815.0]
["binance-futures","SOLUSDT",1657756811362,502.0,34.94,34.93,1214.0]
["binance-futures","SOLUSDT",1657756811380,638.0,34.94,34.93,1214.0]
["binance-futures","SOLUSDT",1657756811407,638.0,34.94,34.93,1322.0]
["binance-futures","SOLUSDT",1657756811475,660.0,34.94,34.93,1352.0]
["binance-futures","SOLUSDT",1657756811509,672.0,34.94,34.93,1360.0]
["binance-futures","SOLUSDT",1657756811541,660.0,34.94,34.93,1356.0]
["binance-futures","SOLUSDT",1657756811607,678.0,34.94,34.93,1350.0]
["binance-futures","SOLUSDT",1657756811628,678.0,34.94,34.93,1469.0]
["binance-futures","SOLUSDT",1657756811662,696.0,34.94,34.93,1381.0]
["binance-futures","SOLUSDT",1657756811692,696.0,34.94,34.93,1361.0]
["binance-futures","SOLUSDT",1657756811737,696.0,34.94,34.93,1916.0]
["binance-futures","SOLUSDT",1657756811770,720.0,34.94,34.93,1371.0]
["binance-futures","SOLUSDT",1657756811835,579.0,34.94,34.93,1450.0]
["binance-futures","SOLUSDT",1657756811860,585.0,34.94,34.93,1450.0]
["binance-futures","SOLUSDT",1657756811881,585.0,34.94,34.93,1446.0]
["binance-futures","SOLUSDT",1657756811904,539.0,34.94,34.93,1587.0]
["binance-futures","SOLUSDT",1657756811931,478.0,34.94,34.93,1683.0]
["binance-futures","SOLUSDT",1657756811958,491.0,34.94,34.93,1656.0]
["binance-futures","SOLUSDT",1657756811999,509.0,34.94,34.93,1656.0]
["binance-futures","SOLUSDT",1657756812022,627.0,34.94,34.93,1656.0]
["binance-futures","SOLUSDT",1657756812049,636.0,34.94,34.93,1625.0]
["binance-futures","SOLUSDT",1657756812097,383.0,34.94,34.93,1625.0]
["binance-futures","SOLUSDT",1657756812126,462.0,34.94,34.93,1610.0]
["binance-futures","SOLUSDT",1657756812161,544.0,34.94,34.93,1610.0]
["binance-futures","SOLUSDT",1657756812196,544.0,34.94,34.93,1502.0]
["binance-futures","SOLUSDT",1657756812220,535.0,34.94,34.93,1397.0]
["binance-futures","SOLUSDT",1657756812263,455.0,34.94,34.93,1332.0]
["binance-futures","SOLUSDT",1657756812329,473.0,34.94,34.93,1357.0]
["binance-futures","SOLUSDT",1657756812367,505.0,34.94,34.93,995.0]
["binance-futures","SOLUSDT",1657756812401,507.0,34.94,34.93,995.0]
["binance-futures","SOLUSDT",1657756812427,507.0,34.94,34.93,969.0]
["binance-futures","SOLUSDT",1657756812456,507.0,34.94,34.93,967.0]
["binance-futures","SOLUSDT",1657756812486,509.0,34.94,34.93,967.0]
["binance-futures","SOLUSDT",1657756812517,628.0,34.94,34.93,1378.0]
["binance-futures","SOLUSDT",1657756812540,587.0,34.94,34.93,1681.0]
["binance-futures","SOLUSDT",1657756812574,471.0,34.94,34.93,1147.0]
["binance-futures","SOLUSDT",1657756812596,489.0,34.94,34.93,1279.0]
["binance-futures","SOLUSDT",1657756812637,489.0,34.94,34.93,1461.0]
["binance-futures","SOLUSDT",1657756812678,489.0,34.94,34.93,1539.0]
["binance-futures","SOLUSDT",1657756812743,829.0,34.94,34.93,1519.0]
["binance-futures","SOLUSDT",1657756812770,829.0,34.94,34.93,1543.0]
["binance-futures","SOLUSDT",1657756812791,709.0,34.94,34.93,1552.0]
["binance-futures","SOLUSDT",1657756812805,839.0,34.94,34.93,677.0]
["binance-futures","SOLUSDT",1657756812824,767.0,34.94,34.93,721.0]
["binance-futures","SOLUSDT",1657756812846,767.0,34.94,34.93,722.0]
["binance-futures","SOLUSDT",1657756812873,952.0,34.94,34.93,656.0]
["binance-futures","SOLUSDT",1657756812906,951.0,34.94,34.93,598.0]
["binance-futures","SOLUSDT",1657756812933,946.0,34.94,34.93,420.0]
["binance-futures","SOLUSDT",1657756812970,948.0,34.94,34.93,420.0]
["binance-futures","SOLUSDT",1657756812995,948.0,34.94,34.93,422.0]
["binance-futures","SOLUSDT",1657756813012,963.0,34.94,34.93,426.0]
["binance-futures","SOLUSDT",1657756813027,975.0,34.94,34.93,315.0]
["binance-futures","SOLUSDT",1657756813048,1043.0,34.94,34.93,317.0]
["binance-futures","SOLUSDT",1657756813133,1043.0,34.94,34.93,315.0]
["binance-futures","SOLUSDT",1657756813156,1035.0,34.94,34.93,315.0]
["binance-futures","SOLUSDT",1657756813215,1020.0,34.94,34.93,325.0]
["binance-futures","SOLUSDT",1657756813269,939.0,34.94,34.93,325.0]
["binance-futures","SOLUSDT",1657756813335,867.0,34.94,34.93,325.0]
["binance-futures","SOLUSDT",1657756813401,867.0,34.94,34.93,348.0]
["binance-futures","SOLUSDT",1657756813471,868.0,34.94,34.93,334.0]
["binance-futures","SOLUSDT",1657756813537,868.0,34.94,34.93,167.0]
["binance-futures","SOLUSDT",1657756813578,868.0,34.94,34.93,174.0]
["binance-futures","SOLUSDT",1657756813620,68.0,34.93,34.92,2396.0]
["binance-futures","SOLUSDT",1657756813665,481.0,34.93,34.92,2405.0]
["binance-futures","SOLUSDT",1657756813732,530.0,34.93,34.92,1537.0]
["binance-futures","SOLUSDT",1657756813789,386.0,34.93,34.92,1437.0]
["binance-futures","SOLUSDT",1657756813839,386.0,34.93,34.92,1446.0]
["binance-futures","SOLUSDT",1657756813881,385.0,34.93,34.92,1458.0]
["binance-futures","SOLUSDT",1657756813930,365.0,34.93,34.92,1626.0]
["binance-futures","SOLUSDT",1657756813976,365.0,34.93,34.92,1746.0]
["binance-futures","SOLUSDT",1657756814012,135.0,34.93,34.92,1737.0]
["binance-futures","SOLUSDT",1657756814037,135.0,34.93,34.92,1723.0]
["binance-futures","SOLUSDT",1657756814076,135.0,34.93,34.92,2068.0]
["binance-futures","SOLUSDT",1657756814144,132.0,34.93,34.92,2137.0]
["binance-futures","SOLUSDT",1657756814177,132.0,34.93,34.92,2179.0]
["binance-futures","SOLUSDT",1657756814209,127.0,34.93,34.92,2169.0]
["binance-futures","SOLUSDT",1657756814247,227.0,34.93,34.92,1956.0]
["binance-futures","SOLUSDT",1657756814275,623.0,34.93,34.92,1537.0]
["binance-futures","SOLUSDT",1657756814317,627.0,34.93,34.92,1618.0]
["binance-futures","SOLUSDT",1657756814352,615.0,34.93,34.92,1585.0]
["binance-futures","SOLUSDT",1657756814385,595.0,34.93,34.92,1501.0]
["binance-futures","SOLUSDT",1657756814418,594.0,34.93,34.92,1677.0]
["binance-futures","SOLUSDT",1657756814445,544.0,34.93,34.92,1613.0]
["binance-futures","SOLUSDT",1657756814482,544.0,34.93,34.92,1607.0]
["binance-futures","SOLUSDT",1657756814516,540.0,34.93,34.92,1619.0]
["binance-futures","SOLUSDT",1657756814548,540.0,34.93,34.92,1593.0]
["binance-futures","SOLUSDT",1657756814618,176.0,34.93,34.92,1631.0]
["binance-futures","SOLUSDT",1657756814714,176.0,34.93,34.92,1623.0]
["binance-futures","SOLUSDT",1657756814743,176.0,34.93,34.92,1525.0]
["binance-futures","SOLUSDT",1657756814780,176.0,34.93,34.92,1475.0]
["binance-futures","SOLUSDT",1657756814811,812.0,34.93,34.92,1560.0]
["binance-futures","SOLUSDT",1657756814841,812.0,34.93,34.92,1432.0]
["binance-futures","SOLUSDT",1657756814875,781.0,34.93,34.92,1432.0]
["binance-futures","SOLUSDT",1657756814908,781.0,34.93,34.92,1121.0]
["binance-futures","SOLUSDT",1657756814941,781.0,34.93,34.92,1119.0]
["binance-futures","SOLUSDT",1657756815008,786.0,34.93,34.92,1119.0]
["binance-futures","SOLUSDT",1657756815044,681.0,34.93,34.92,1023.0]
["binance-futures","SOLUSDT",1657756815088,681.0,34.93,34.92,1016.0]
["binance-futures","SOLUSDT",1657756815117,758.0,34.93,34.92,968.0]
["binance-futures","SOLUSDT",1657756815155,518.0,34.93,34.92,1274.0]
["binance-futures","SOLUSDT",1657756815187,636.0,34.93,34.92,1330.0]
["binance-futures","SOLUSDT",1657756815214,361.0,34.93,34.92,1442.0]
["binance-futures","SOLUSDT",1657756815246,343.0,34.93,34.92,1455.0]
["binance-futures","SOLUSDT",1657756815286,372.0,34.93,34.92,1473.0]
["binance-futures","SOLUSDT",1657756815315,404.0,34.93,34.92,1473.0]
["binance-futures","SOLUSDT",1657756815347,644.0,34.93,34.92,1233.0]
["binance-futures","SOLUSDT",1657756815385,646.0,34.93,34.92,1332.0]
["binance-futures","SOLUSDT",1657756815419,394.0,34.93,34.92,1593.0]
["binance-futures","SOLUSDT",1657756815490,374.0,34.93,34.92,1593.0]
["binance-futures","SOLUSDT",1657756815563,200.0,34.93,34.92,1603.0]
["binance-futures","SOLUSDT",1657756815598,242.0,34.93,34.92,1584.0]
["binance-futures","SOLUSDT",1657756815637,501.0,34.93,34.92,1593.0]
["binance-futures","SOLUSDT",1657756815705,492.0,34.93,34.92,1425.0]
["binance-futures","SOLUSDT",1657756815743,335.0,34.93,34.92,1364.0]
["binance-futures","SOLUSDT",1657756815767,335.0,34.93,34.92,1421.0]
["binance-futures","SOLUSDT",1657756815800,335.0,34.93,34.92,1370.0]
["binance-futures","SOLUSDT",1657756815840,335.0,34.93,34.92,1378.0]
["binance-futures","SOLUSDT",1657756815874,575.0,34.93,34.92,1250.0]
["binance-futures","SOLUSDT",1657756815911,577.0,34.93,34.92,1052.0]
["binance-futures","SOLUSDT",1657756815977,635.0,34.93,34.92,980.0]
["binance-futures","SOLUSDT",1657756816006,645.0,34.93,34.92,980.0]
["binance-futures","SOLUSDT",1657756816040,501.0,34.93,34.92,980.0]
["binance-futures","SOLUSDT",1657756816072,203.0,34.93,34.92,1101.0]
["binance-futures","SOLUSDT",1657756816109,323.0,34.93,34.92,1164.0]
["binance-futures","SOLUSDT",1657756816147,311.0,34.93,34.92,1152.0]
["binance-futures","SOLUSDT",1657756816179,341.0,34.93,34.92,1152.0]
["binance-futures","SOLUSDT",1657756816215,341.0,34.93,34.92,1161.0]
["binance-futures","SOLUSDT",1657756816240,341.0,34.93,34.92,1152.0]
["binance-futures","SOLUSDT",1657756816277,473.0,34.93,34.92,1152.0]
["binance-futures","SOLUSDT",1657756816318,713.0,34.93,34.92,1032.0]
["binance-futures","SOLUSDT",1657756816355,713.0,34.93,34.92,1033.0]
["binance-futures","SOLUSDT",1657756816392,569.0,34.93,34.92,1033.0]
["binance-futures","SOLUSDT",1657756816425,716.0,34.93,34.92,772.0]
["binance-futures","SOLUSDT",1657756816457,848.0,34.93,34.92,775.0]
["binance-futures","SOLUSDT",1657756816489,827.0,34.93,34.92,803.0]
["binance-futures","SOLUSDT",1657756816527,680.0,34.93,34.92,803.0]
["binance-futures","SOLUSDT",1657756816559,680.0,34.93,34.92,791.0]
["binance-futures","SOLUSDT",1657756816593,680.0,34.93,34.92,863.0]
["binance-futures","SOLUSDT",1657756816629,452.0,34.93,34.92,1042.0]
["binance-futures","SOLUSDT",1657756816664,430.0,34.93,34.92,1042.0]
["binance-futures","SOLUSDT",1657756816700,550.0,34.93,34.92,1042.0]
["binance-futures","SOLUSDT",1657756816802,550.0,34.93,34.92,1054.0]
["binance-futures","SOLUSDT",1657756816836,550.0,34.93,34.92,1042.0]
["binance-futures","SOLUSDT",1657756816902,430.0,34.93,34.92,1051.0]
["binance-futures","SOLUSDT",1657756816925,430.0,34.93,34.92,1042.0]
["binance-futures","SOLUSDT",1657756816994,224.0,34.93,34.92,1382.0]
["binance-futures","SOLUSDT",1657756817033,190.0,34.93,34.92,1370.0]
["binance-futures","SOLUSDT",1657756817069,183.0,34.93,34.92,1322.0]
["binance-futures","SOLUSDT",1657756817106,405.0,34.93,34.92,1082.0]
["binance-futures","SOLUSDT",1657756817143,285.0,34.93,34.92,1202.0]
["binance-futures","SOLUSDT",1657756817177,187.0,34.93,34.92,1210.0]
["binance-futures","SOLUSDT",1657756817214,363.0,34.93,34.92,1202.0]
["binance-futures","SOLUSDT",1657756817272,691.0,34.93,34.92,1016.0]
["binance-futures","SOLUSDT",1657756817306,691.0,34.93,34.92,1028.0]
["binance-futures","SOLUSDT",1657756817342,691.0,34.93,34.92,1016.0]
["binance-futures","SOLUSDT",1657756817372,691.0,34.93,34.92,943.0]
["binance-futures","SOLUSDT",1657756817447,755.0,34.93,34.92,943.0]
["binance-futures","SOLUSDT",1657756817549,635.0,34.93,34.92,943.0]
["binance-futures","SOLUSDT",1657756817607,443.0,34.93,34.92,1231.0]
["binance-futures","SOLUSDT",1657756817656,437.0,34.93,34.92,1183.0]
["binance-futures","SOLUSDT",1657756817759,356.0,34.93,34.92,1183.0]
["binance-futures","SOLUSDT",1657756817823,386.0,34.93,34.92,1183.0]
["binance-futures","SOLUSDT",1657756817919,353.0,34.93,34.92,1183.0]
["binance-futures","SOLUSDT",1657756817977,371.0,34.93,34.92,1183.0]
["binance-futures","SOLUSDT",1657756818035,388.0,34.93,34.92,1187.0]
["binance-futures","SOLUSDT",1657756818090,376.0,34.93,34.92,1183.0]
["binance-futures","SOLUSDT",1657756818146,388.0,34.93,34.92,1255.0]
["binance-futures","SOLUSDT",1657756818259,388.0,34.93,34.92,1248.0]
["binance-futures","SOLUSDT",1657756818313,388.0,34.93,34.92,1296.0]
["binance-futures","SOLUSDT",1657756818365,439.0,34.93,34.92,1208.0]
["binance-futures","SOLUSDT",1657756818420,679.0,34.93,34.92,955.0]
["binance-futures","SOLUSDT",1657756818484,679.0,34.93,34.92,1121.0]
["binance-futures","SOLUSDT",1657756818528,169.0,34.93,34.92,1409.0]
["binance-futures","SOLUSDT",1657756818577,612.0,34.94,34.93,66.0]
["binance-futures","SOLUSDT",1657756818626,368.0,34.94,34.93,1564.0]
["binance-futures","SOLUSDT",1657756818686,280.0,34.94,34.93,1842.0]
["binance-futures","SOLUSDT",1657756818731,313.0,34.94,34.93,1584.0]
["binance-futures","SOLUSDT",1657756818784,327.0,34.94,34.93,1585.0]
["binance-futures","SOLUSDT",1657756818839,567.0,34.94,34.93,1356.0]
["binance-futures","SOLUSDT",1657756818889,567.0,34.94,34.93,1357.0]
["binance-futures","SOLUSDT",1657756818948,564.0,34.94,34.93,1090.0]
["binance-futures","SOLUSDT",1657756818988,564.0,34.94,34.93,643.0]
["binance-futures","SOLUSDT",1657756819047,571.0,34.94,34.93,643.0]
["binance-futures","SOLUSDT",1657756819103,327.0,34.94,34.93,884.0]
["binance-futures","SOLUSDT",1657756819210,474.0,34.94,34.93,884.0]
["binance-futures","SOLUSDT",1657756819268,472.0,34.94,34.93,763.0]
["binance-futures","SOLUSDT",1657756819319,709.0,34.94,34.93,541.0]
["binance-futures","SOLUSDT",1657756819491,709.0,34.94,34.93,539.0]
["binance-futures","SOLUSDT",1657756819618,709.0,34.94,34.93,705.0]
["binance-futures","SOLUSDT",1657756819668,784.0,34.94,34.93,693.0]
["binance-futures","SOLUSDT",1657756819715,784.0,34.94,34.93,695.0]
["binance-futures","SOLUSDT",1657756819771,774.0,34.94,34.93,695.0]
["binance-futures","SOLUSDT",1657756820010,788.0,34.94,34.93,695.0]
["binance-futures","SOLUSDT",1657756820058,778.0,34.94,34.93,695.0]
["binance-futures","SOLUSDT",1657756820111,769.0,34.94,34.93,694.0]
["binance-futures","SOLUSDT",1657756820149,775.0,34.94,34.93,694.0]
["binance-futures","SOLUSDT",1657756820281,775.0,34.94,34.93,700.0]
["binance-futures","SOLUSDT",1657756820339,688.0,34.94,34.93,709.0]
["binance-futures","SOLUSDT",1657756820386,688.0,34.94,34.93,700.0]
["binance-futures","SOLUSDT",1657756820607,446.0,34.94,34.93,940.0]
["binance-futures","SOLUSDT",1657756820660,490.0,34.94,34.93,940.0]
["binance-futures","SOLUSDT",1657756820718,492.0,34.94,34.93,940.0]
["binance-futures","SOLUSDT",1657756820777,609.0,34.94,34.93,941.0]
["binance-futures","SOLUSDT",1657756820818,729.0,34.94,34.93,701.0]
["binance-futures","SOLUSDT",1657756820863,729.0,34.94,34.93,535.0]
["binance-futures","SOLUSDT",1657756820932,729.0,34.94,34.93,433.0]
["binance-futures","SOLUSDT",1657756821054,739.0,34.94,34.93,420.0]
["binance-futures","SOLUSDT",1657756821223,618.0,34.94,34.93,496.0]
["binance-futures","SOLUSDT",1657756821264,737.0,34.95,34.94,818.0]
["binance-futures","SOLUSDT",1657756821303,2115.0,34.96,34.95,145.0]
["binance-futures","SOLUSDT",1657756821339,2243.0,34.96,34.95,615.0]
["binance-futures","SOLUSDT",1657756821378,809.0,34.96,34.95,1072.0]
["binance-futures","SOLUSDT",1657756821442,582.0,34.96,34.95,646.0]
["binance-futures","SOLUSDT",1657756821504,714.0,34.96,34.95,579.0]
["binance-futures","SOLUSDT",1657756821567,696.0,34.96,34.95,439.0]
["binance-futures","SOLUSDT",1657756821639,696.0,34.96,34.95,457.0]
["binance-futures","SOLUSDT",1657756821693,698.0,34.96,34.95,468.0]
["binance-futures","SOLUSDT",1657756821748,698.0,34.96,34.95,440.0]
["binance-futures","SOLUSDT",1657756821796,698.0,34.96,34.95,516.0]
["binance-futures","SOLUSDT",1657756821851,698.0,34.96,34.95,524.0]
["binance-futures","SOLUSDT",1657756821898,698.0,34.96,34.95,708.0]
["binance-futures","SOLUSDT",1657756821956,718.0,34.96,34.95,708.0]
["binance-futures","SOLUSDT",1657756822006,776.0,34.96,34.95,690.0]
["binance-futures","SOLUSDT",1657756822061,768.0,34.96,34.95,690.0]
["binance-futures","SOLUSDT",1657756822107,648.0,34.96,34.95,800.0]
["binance-futures","SOLUSDT",1657756822161,638.0,34.96,34.95,920.0]
["binance-futures","SOLUSDT",1657756822213,638.0,34.96,34.95,929.0]
["binance-futures","SOLUSDT",1657756822262,584.0,34.96,34.95,983.0]
["binance-futures","SOLUSDT",1657756822324,584.0,34.96,34.95,926.0]
["binance-futures","SOLUSDT",1657756822369,584.0,34.96,34.95,927.0]
["binance-futures","SOLUSDT",1657756822422,588.0,34.96,34.95,812.0]
["binance-futures","SOLUSDT",1657756822471,585.0,34.96,34.95,812.0]
["binance-futures","SOLUSDT",1657756822680,585.0,34.96,34.95,692.0]
["binance-futures","SOLUSDT",1657756822746,705.0,34.96,34.95,572.0]
["binance-futures","SOLUSDT",1657756822793,705.0,34.96,34.95,519.0]
["binance-futures","SOLUSDT",1657756822841,705.0,34.96,34.95,537.0]
["binance-futures","SOLUSDT",1657756822947,585.0,34.96,34.95,667.0]
["binance-futures","SOLUSDT",1657756823043,595.0,34.96,34.95,667.0]
["binance-futures","SOLUSDT",1657756823172,715.0,34.96,34.95,547.0]
["binance-futures","SOLUSDT",1657756823222,705.0,34.96,34.95,596.0]
["binance-futures","SOLUSDT",1657756823272,585.0,34.96,34.95,717.0]
["binance-futures","SOLUSDT",1657756823380,582.0,34.96,34.95,717.0]
["binance-futures","SOLUSDT",1657756823426,582.0,34.96,34.95,837.0]
["binance-futures","SOLUSDT",1657756823530,600.0,34.96,34.94,2067.0]
["binance-futures","SOLUSDT",1657756823563,1050.0,34.95,34.94,327.0]
["binance-futures","SOLUSDT",1657756823604,1178.0,34.95,34.94,128.0]
["binance-futures","SOLUSDT",1657756823651,1717.0,34.95,34.94,199.0]
["binance-futures","SOLUSDT",1657756823691,1564.0,34.95,34.94,79.0]
["binance-futures","SOLUSDT",1657756823730,1471.0,34.95,34.94,175.0]
["binance-futures","SOLUSDT",1657756823789,1597.0,34.95,34.94,339.0]
["binance-futures","SOLUSDT",1657756823893,1699.0,34.95,34.94,199.0]
["binance-futures","SOLUSDT",1657756823954,1638.0,34.95,34.94,199.0]
["binance-futures","SOLUSDT",1657756824005,1632.0,34.95,34.94,199.0]
["binance-futures","SOLUSDT",1657756824051,1656.0,34.95,34.94,199.0]
["binance-futures","SOLUSDT",1657756824106,982.0,34.94,34.93,640.0]
["binance-futures","SOLUSDT",1657756824152,867.0,34.94,34.93,556.0]
["binance-futures","SOLUSDT",1657756824214,713.0,34.94,34.93,698.0]
["binance-futures","SOLUSDT",1657756824264,835.0,34.94,34.93,230.0]
["binance-futures","SOLUSDT",1657756824319,965.0,34.94,34.93,468.0]
["binance-futures","SOLUSDT",1657756824370,985.0,34.94,34.93,532.0]
["binance-futures","SOLUSDT",1657756824416,985.0,34.94,34.93,538.0]
["binance-futures","SOLUSDT",1657756824472,990.0,34.94,34.93,520.0]
["binance-futures","SOLUSDT",1657756824516,990.0,34.94,34.93,538.0]
["binance-futures","SOLUSDT",1657756824622,1057.0,34.94,34.93,415.0]
["binance-futures","SOLUSDT",1657756824662,1057.0,34.94,34.93,238.0]
["binance-futures","SOLUSDT",1657756824722,1114.0,34.94,34.93,238.0]
["binance-futures","SOLUSDT",1657756824824,1114.0,34.94,34.93,226.0]
["binance-futures","SOLUSDT",1657756824877,1118.0,34.94,34.93,154.0]
["binance-futures","SOLUSDT",1657756825047,1126.0,34.94,34.93,154.0]
["binance-futures","SOLUSDT",1657756825104,1130.0,34.94,34.93,510.0]
["binance-futures","SOLUSDT",1657756825133,1066.0,34.94,34.93,510.0]
["binance-futures","SOLUSDT",1657756825212,1059.0,34.94,34.93,480.0]
["binance-futures","SOLUSDT",1657756825268,1059.0,34.94,34.93,475.0]
["binance-futures","SOLUSDT",1657756825321,1059.0,34.94,34.93,461.0]
["binance-futures","SOLUSDT",1657756825373,1069.0,34.94,34.93,449.0]
["binance-futures","SOLUSDT",1657756825535,1069.0,34.94,34.93,451.0]
["binance-futures","SOLUSDT",1657756825599,1069.0,34.94,34.93,469.0]
["binance-futures","SOLUSDT",1657756825632,1069.0,34.94,34.93,471.0]
["binance-futures","SOLUSDT",1657756825822,1069.0,34.94,34.93,453.0]
["binance-futures","SOLUSDT",1657756825857,1069.0,34.94,34.93,169.0]
["binance-futures","SOLUSDT",1657756825923,1129.0,34.94,34.93,169.0]
["binance-futures","SOLUSDT",1657756826030,1120.0,34.94,34.93,197.0]
["binance-futures","SOLUSDT",1657756826067,1120.0,34.94,34.93,371.0]
["binance-futures","SOLUSDT",1657756826094,1060.0,34.94,34.93,371.0]
["binance-futures","SOLUSDT",1657756826180,1064.0,34.94,34.93,371.0]
["binance-futures","SOLUSDT",1657756826213,1044.0,34.94,34.93,369.0]
["binance-futures","SOLUSDT",1657756826260,1044.0,34.94,34.93,177.0]
["binance-futures","SOLUSDT",1657756826330,1104.0,34.94,34.93,177.0]
["binance-futures","SOLUSDT",1657756826449,1216.0,34.94,34.93,177.0]
["binance-futures","SOLUSDT",1657756826477,1220.0,34.94,34.93,149.0]
["binance-futures","SOLUSDT",1657756826514,1220.0,34.94,34.93,71.0]
["binance-futures","SOLUSDT",1657756826552,1219.0,34.94,34.93,71.0]
["binance-futures","SOLUSDT",1657756826593,1220.0,34.94,34.93,70.0]
["binance-futures","SOLUSDT",1657756826666,1108.0,34.94,34.93,25.0]
["binance-futures","SOLUSDT",1657756826698,1108.0,34.94,34.93,58.0]
["binance-futures","SOLUSDT",1657756826845,466.0,34.93,34.92,1308.0]
["binance-futures","SOLUSDT",1657756826877,1269.0,34.93,34.92,870.0]
["binance-futures","SOLUSDT",1657756826915,1274.0,34.93,34.92,618.0]
["binance-futures","SOLUSDT",1657756826956,1154.0,34.93,34.92,896.0]
["binance-futures","SOLUSDT",1657756826989,1154.0,34.93,34.92,1209.0]
["binance-futures","SOLUSDT",1657756827019,536.0,34.93,34.92,1209.0]
["binance-futures","SOLUSDT",1657756827052,526.0,34.93,34.92,1209.0]
["binance-futures","SOLUSDT",1657756827095,647.0,34.93,34.92,969.0]
["binance-futures","SOLUSDT",1657756827129,648.0,34.93,34.92,921.0]
["binance-futures","SOLUSDT",1657756827204,651.0,34.93,34.92,921.0]
["binance-futures","SOLUSDT",1657756827281,653.0,34.93,34.92,921.0]
["binance-futures","SOLUSDT",1657756827310,653.0,34.93,34.92,748.0]
["binance-futures","SOLUSDT",1657756827339,654.0,34.93,34.92,748.0]
["binance-futures","SOLUSDT",1657756827498,654.0,34.93,34.92,796.0]
["binance-futures","SOLUSDT",1657756827534,654.0,34.93,34.92,449.0]
["binance-futures","SOLUSDT",1657756827571,652.0,34.93,34.92,599.0]
["binance-futures","SOLUSDT",1657756827603,438.0,34.93,34.92,719.0]
["binance-futures","SOLUSDT",1657756827635,550.0,34.93,34.92,599.0]
["binance-futures","SOLUSDT",1657756827670,442.0,34.93,34.92,770.0]
["binance-futures","SOLUSDT",1657756827700,442.0,34.93,34.92,722.0]
["binance-futures","SOLUSDT",1657756827737,442.0,34.93,34.92,770.0]
["binance-futures","SOLUSDT",1657756827775,562.0,34.93,34.92,650.0]
["binance-futures","SOLUSDT",1657756827804,618.0,34.93,34.92,474.0]
["binance-futures","SOLUSDT",1657756827842,618.0,34.93,34.92,492.0]
["binance-futures","SOLUSDT",1657756827864,618.0,34.93,34.92,540.0]
["binance-futures","SOLUSDT",1657756827923,207.0,34.93,34.92,975.0]
["binance-futures","SOLUSDT",1657756827952,226.0,34.93,34.92,1029.0]
["binance-futures","SOLUSDT",1657756827985,216.0,34.93,34.92,1029.0]
["binance-futures","SOLUSDT",1657756828015,216.0,34.93,34.92,1106.0]
["binance-futures","SOLUSDT",1657756828051,216.0,34.93,34.92,1091.0]
["binance-futures","SOLUSDT",1657756828088,187.0,34.93,34.92,1053.0]
["binance-futures","SOLUSDT",1657756828119,197.0,34.93,34.92,1029.0]
["binance-futures","SOLUSDT",1657756828155,215.0,34.93,34.92,1029.0]
["binance-futures","SOLUSDT",1657756828194,379.0,34.93,34.92,911.0]
["binance-futures","SOLUSDT",1657756828231,259.0,34.93,34.92,1083.0]
["binance-futures","SOLUSDT",1657756828307,282.0,34.93,34.92,859.0]
["binance-futures","SOLUSDT",1657756828446,392.0,34.93,34.92,829.0]
["binance-futures","SOLUSDT",1657756828478,660.0,34.93,34.92,717.0]
["binance-futures","SOLUSDT",1657756828514,403.0,34.93,34.92,718.0]
["binance-futures","SOLUSDT",1657756828581,523.0,34.93,34.92,706.0]
["binance-futures","SOLUSDT",1657756828694,497.0,34.93,34.92,706.0]
["binance-futures","SOLUSDT",1657756828721,377.0,34.93,34.92,827.0]
["binance-futures","SOLUSDT",1657756828758,487.0,34.93,34.92,827.0]
["binance-futures","SOLUSDT",1657756828791,480.0,34.93,34.92,527.0]
["binance-futures","SOLUSDT",1657756828823,480.0,34.93,34.92,479.0]
["binance-futures","SOLUSDT",1657756828867,482.0,34.93,34.92,479.0]
["binance-futures","SOLUSDT",1657756829033,544.0,34.93,34.92,527.0]
["binance-futures","SOLUSDT",1657756829064,534.0,34.93,34.92,527.0]
["binance-futures","SOLUSDT",1657756829101,534.0,34.93,34.92,647.0]
["binance-futures","SOLUSDT",1657756829125,410.0,34.93,34.92,812.0]
["binance-futures","SOLUSDT",1657756829163,408.0,34.93,34.92,932.0]
["binance-futures","SOLUSDT",1657756829243,410.0,34.93,34.92,830.0]
["binance-futures","SOLUSDT",1657756829274,592.0,34.93,34.92,542.0]
["binance-futures","SOLUSDT",1657756829309,595.0,34.93,34.92,479.0]
["binance-futures","SOLUSDT",1657756829349,594.0,34.93,34.92,480.0]
["binance-futures","SOLUSDT",1657756829389,512.0,34.93,34.92,657.0]
["binance-futures","SOLUSDT",1657756829417,589.0,34.93,34.92,738.0]
["binance-futures","SOLUSDT",1657756829454,469.0,34.93,34.92,957.0]
["binance-futures","SOLUSDT",1657756829488,418.0,34.93,34.92,1048.0]
["binance-futures","SOLUSDT",1657756829591,418.0,34.93,34.92,1002.0]
["binance-futures","SOLUSDT",1657756829624,310.0,34.93,34.92,1002.0]
["binance-futures","SOLUSDT",1657756829657,310.0,34.93,34.92,1003.0]
["binance-futures","SOLUSDT",1657756829689,324.0,34.93,34.92,1003.0]
["binance-futures","SOLUSDT",1657756829723,319.0,34.93,34.92,1003.0]
["binance-futures","SOLUSDT",1657756829757,399.0,34.93,34.92,1123.0]
["binance-futures","SOLUSDT",1657756829830,592.0,34.93,34.92,750.0]
["binance-futures","SOLUSDT",1657756829865,592.0,34.93,34.92,510.0]
["binance-futures","SOLUSDT",1657756829937,472.0,34.93,34.92,647.0]
["binance-futures","SOLUSDT",1657756830007,476.0,34.93,34.92,647.0]
["binance-futures","SOLUSDT",1657756830053,474.0,34.93,34.92,815.0]
["binance-futures","SOLUSDT",1657756830085,474.0,34.93,34.92,814.0]
["binance-futures","SOLUSDT",1657756830120,473.0,34.93,34.92,766.0]
["binance-futures","SOLUSDT",1657756830140,473.0,34.93,34.92,789.0]
["binance-futures","SOLUSDT",1657756830190,477.0,34.93,34.92,872.0]
["binance-futures","SOLUSDT",1657756830223,474.0,34.93,34.92,872.0]
["binance-futures","SOLUSDT",1657756830254,220.0,34.93,34.92,823.0]
["binance-futures","SOLUSDT",1657756830281,173.0,34.93,34.92,854.0]
["binance-futures","SOLUSDT",1657756830305,173.0,34.93,34.92,883.0]
["binance-futures","SOLUSDT",1657756830330,173.0,34.93,34.92,1174.0]
["binance-futures","SOLUSDT",1657756830367,71.0,34.93,34.92,1278.0]
["binance-futures","SOLUSDT",1657756830423,71.0,34.93,34.92,1179.0]
["binance-futures","SOLUSDT",1657756830459,71.0,34.93,34.92,973.0]
["binance-futures","SOLUSDT",1657756830498,225.0,34.93,34.92,1065.0]
["binance-futures","SOLUSDT",1657756830533,243.0,34.93,34.92,1055.0]
["binance-futures","SOLUSDT",1657756830560,255.0,34.93,34.92,893.0]
["binance-futures","SOLUSDT",1657756830632,257.0,34.93,34.92,1188.0]
["binance-futures","SOLUSDT",1657756830661,257.0,34.93,34.92,1140.0]
["binance-futures","SOLUSDT",1657756830739,245.0,34.93,34.92,1140.0]
["binance-futures","SOLUSDT",1657756830777,245.0,34.93,34.92,1188.0]
["binance-futures","SOLUSDT",1657756830866,101.0,34.93,34.92,1188.0]
["binance-futures","SOLUSDT",1657756830903,83.0,34.93,34.92,1140.0]
["binance-futures","SOLUSDT",1657756830940,245.0,34.93,34.92,1140.0]
["binance-futures","SOLUSDT",1657756831007,245.0,34.93,34.92,1145.0]
["binance-futures","SOLUSDT",1657756831040,257.0,34.93,34.92,1193.0]
["binance-futures","SOLUSDT",1657756831074,257.0,34.93,34.92,1144.0]
["binance-futures","SOLUSDT",1657756831285,257.0,34.93,34.92,1192.0]
["binance-futures","SOLUSDT",1657756831334,227.0,34.93,34.92,1192.0]
["binance-futures","SOLUSDT",1657756831360,217.0,34.93,34.92,1201.0]
["binance-futures","SOLUSDT",1657756831407,217.0,34.93,34.92,1203.0]
["binance-futures","SOLUSDT",1657756831448,83.0,34.93,34.92,1192.0]
["binance-futures","SOLUSDT",1657756831486,83.0,34.93,34.92,1201.0]
["binance-futures","SOLUSDT",1657756831524,82.0,34.93,34.92,1201.0]
["binance-futures","SOLUSDT",1657756831559,82.0,34.93,34.92,1199.0]
["binance-futures","SOLUSDT",1657756831589,226.0,34.93,34.92,1202.0]
["binance-futures","SOLUSDT",1657756831625,244.0,34.93,34.92,1188.0]
["binance-futures","SOLUSDT",1657756831766,226.0,34.93,34.92,1199.0]
["binance-futures","SOLUSDT",1657756831799,226.0,34.93,34.92,1388.0]
["binance-futures","SOLUSDT",1657756831839,244.0,34.93,34.92,1368.0]
["binance-futures","SOLUSDT",1657756831882,288.0,34.93,34.92,1368.0]
["binance-futures","SOLUSDT",1657756831907,352.0,34.93,34.92,1240.0]
["binance-futures","SOLUSDT",1657756831950,340.0,34.93,34.92,1368.0]
["binance-futures","SOLUSDT",1657756831984,460.0,34.93,34.92,1368.0]
["binance-futures","SOLUSDT",1657756832014,290.0,34.93,34.92,1364.0]
["binance-futures","SOLUSDT",1657756832042,136.0,34.93,34.92,1455.0]
["binance-futures","SOLUSDT",1657756832066,1269.0,34.94,34.93,166.0]
["binance-futures","SOLUSDT",1657756832096,885.0,34.94,34.93,994.0]
["binance-futures","SOLUSDT",1657756832145,940.0,34.94,34.93,1047.0]
["binance-futures","SOLUSDT",1657756832181,920.0,34.94,34.93,688.0]
["binance-futures","SOLUSDT",1657756832218,1038.0,34.94,34.93,633.0]
["binance-futures","SOLUSDT",1657756832252,1078.0,34.94,34.93,633.0]
["binance-futures","SOLUSDT",1657756832323,929.0,34.94,34.93,650.0]
["binance-futures","SOLUSDT",1657756832357,1049.0,34.94,34.93,532.0]
["binance-futures","SOLUSDT",1657756832393,687.0,34.94,34.93,532.0]
["binance-futures","SOLUSDT",1657756832427,587.0,34.94,34.93,532.0]
["binance-futures","SOLUSDT",1657756832527,587.0,34.94,34.93,533.0]
["binance-futures","SOLUSDT",1657756832644,349.0,34.94,34.93,827.0]
["binance-futures","SOLUSDT",1657756832678,582.0,34.94,34.93,847.0]
["binance-futures","SOLUSDT",1657756832714,482.0,34.94,34.93,868.0]
["binance-futures","SOLUSDT",1657756832750,438.0,34.94,34.93,870.0]
["binance-futures","SOLUSDT",1657756832783,753.0,34.94,34.93,870.0]
["binance-futures","SOLUSDT",1657756832817,966.0,34.94,34.93,561.0]
["binance-futures","SOLUSDT",1657756832847,1074.0,34.94,34.93,521.0]
["binance-futures","SOLUSDT",1657756832923,862.0,34.94,34.93,521.0]
["binance-futures","SOLUSDT",1657756833007,876.0,34.94,34.93,521.0]
["binance-futures","SOLUSDT",1657756833043,866.0,34.94,34.93,520.0]
["binance-futures","SOLUSDT",1657756833087,861.0,34.94,34.93,520.0]
["binance-futures","SOLUSDT",1657756833120,851.0,34.94,34.93,520.0]
["binance-futures","SOLUSDT",1657756833178,852.0,34.94,34.93,520.0]
["binance-futures","SOLUSDT",1657756833264,852.0,34.94,34.93,640.0]
["binance-futures","SOLUSDT",1657756833296,566.0,34.94,34.93,976.0]
["binance-futures","SOLUSDT",1657756833309,1399.0,34.95,34.93,1200.0]
["binance-futures","SOLUSDT",1657756833335,1252.0,34.95,34.94,557.0]
["binance-futures","SOLUSDT",1657756833357,767.0,34.95,34.94,1299.0]
["binance-futures","SOLUSDT",1657756833380,275.0,34.95,34.94,1375.0]
["binance-futures","SOLUSDT",1657756833403,135.0,34.95,34.94,1298.0]
["binance-futures","SOLUSDT",1657756833428,131.0,34.95,34.94,1510.0]
["binance-futures","SOLUSDT",1657756833452,131.0,34.95,34.94,1702.0]
["binance-futures","SOLUSDT",1657756833488,153.0,34.95,34.94,1630.0]
["binance-futures","SOLUSDT",1657756833529,392.0,34.95,34.94,1418.0]
["binance-futures","SOLUSDT",1657756833578,648.0,34.95,34.94,916.0]
["binance-futures","SOLUSDT",1657756833638,542.0,34.95,34.94,1156.0]
["binance-futures","SOLUSDT",1657756833690,542.0,34.95,34.94,1152.0]
["binance-futures","SOLUSDT",1657756833722,550.0,34.95,34.94,1152.0]
["binance-futures","SOLUSDT",1657756833767,568.0,34.95,34.94,801.0]
["binance-futures","SOLUSDT",1657756833866,568.0,34.95,34.94,802.0]
["binance-futures","SOLUSDT",1657756833899,401.0,34.95,34.94,721.0]
["binance-futures","SOLUSDT",1657756833968,411.0,34.95,34.94,721.0]
["binance-futures","SOLUSDT",1657756834001,531.0,34.95,34.94,726.0]
["binance-futures","SOLUSDT",1657756834029,657.0,34.95,34.94,364.0]
["binance-futures","SOLUSDT",1657756834066,503.0,34.94,34.93,1597.0]
["binance-futures","SOLUSDT",1657756834102,489.0,34.94,34.93,1602.0]
["binance-futures","SOLUSDT",1657756834135,413.0,34.94,34.93,1388.0]
["binance-futures","SOLUSDT",1657756834167,513.0,34.94,34.93,1250.0]
["binance-futures","SOLUSDT",1657756834196,100.0,34.96,34.94,18.0]
["binance-futures","SOLUSDT",1657756834235,120.0,34.95,34.94,600.0]
["binance-futures","SOLUSDT",1657756834260,775.0,34.96,34.95,603.0]
["binance-futures","SOLUSDT",1657756834300,758.0,34.96,34.95,695.0]
["binance-futures","SOLUSDT",1657756834329,702.0,34.96,34.95,772.0]
["binance-futures","SOLUSDT",1657756834366,702.0,34.96,34.95,807.0]
["binance-futures","SOLUSDT",1657756834398,764.0,34.96,34.95,855.0]
["binance-futures","SOLUSDT",1657756834434,452.0,34.96,34.95,1080.0]
["binance-futures","SOLUSDT",1657756834466,278.0,34.96,34.95,1257.0]
["binance-futures","SOLUSDT",1657756834499,276.0,34.96,34.95,1257.0]
["binance-futures","SOLUSDT",1657756834536,266.0,34.96,34.95,1257.0]
["binance-futures","SOLUSDT",1657756834634,266.0,34.96,34.95,1209.0]
["binance-futures","SOLUSDT",1657756834666,696.0,34.96,34.95,1037.0]
["binance-futures","SOLUSDT",1657756834707,716.0,34.96,34.95,1037.0]
["binance-futures","SOLUSDT",1657756834738,718.0,34.96,34.95,779.0]
["binance-futures","SOLUSDT",1657756834767,718.0,34.96,34.95,589.0]
["binance-futures","SOLUSDT",1657756834798,730.0,34.96,34.95,262.0]
["binance-futures","SOLUSDT",1657756834824,718.0,34.96,34.95,116.0]
["binance-futures","SOLUSDT",1657756834867,718.0,34.96,34.95,260.0]
["binance-futures","SOLUSDT",1657756834911,162.0,34.95,34.94,1866.0]
["binance-futures","SOLUSDT",1657756834933,1476.0,34.95,34.94,1012.0]
["binance-futures","SOLUSDT",1657756834951,1850.0,34.95,34.94,501.0]
["binance-futures","SOLUSDT",1657756834974,1181.0,34.95,34.94,501.0]
["binance-futures","SOLUSDT",1657756835004,1290.0,34.95,34.94,565.0]
["binance-futures","SOLUSDT",1657756835029,1294.0,34.95,34.94,565.0]
["binance-futures","SOLUSDT",1657756835070,1284.0,34.95,34.94,495.0]
["binance-futures","SOLUSDT",1657756835120,1270.0,34.95,34.94,495.0]
["binance-futures","SOLUSDT",1657756835176,1270.0,34.95,34.94,453.0]
["binance-futures","SOLUSDT",1657756835219,1266.0,34.95,34.94,455.0]
["binance-futures","SOLUSDT",1657756835270,1261.0,34.95,34.94,592.0]
["binance-futures","SOLUSDT",1657756835313,765.0,34.95,34.94,734.0]
["binance-futures","SOLUSDT",1657756835350,766.0,34.95,34.94,734.0]
["binance-futures","SOLUSDT",1657756835380,700.0,34.95,34.94,694.0]
["binance-futures","SOLUSDT",1657756835420,831.0,34.95,34.94,694.0]
["binance-futures","SOLUSDT",1657756835451,831.0,34.95,34.94,557.0]
["binance-futures","SOLUSDT",1657756835484,830.0,34.95,34.94,557.0]
["binance-futures","SOLUSDT",1657756835519,835.0,34.95,34.94,557.0]
["binance-futures","SOLUSDT",1657756835552,835.0,34.95,34.94,605.0]
["binance-futures","SOLUSDT",1657756835593,823.0,34.95,34.94,605.0]
["binance-futures","SOLUSDT",1657756835671,823.0,34.95,34.94,557.0]
["binance-futures","SOLUSDT",1657756835709,841.0,34.95,34.94,557.0]
["binance-futures","SOLUSDT",1657756835757,711.0,34.95,34.94,557.0]
["binance-futures","SOLUSDT",1657756835821,711.0,34.95,34.94,412.0]
["binance-futures","SOLUSDT",1657756836028,711.0,34.95,34.94,400.0]
["binance-futures","SOLUSDT",1657756836106,711.0,34.95,34.94,236.0]
["binance-futures","SOLUSDT",1657756836184,823.0,34.95,34.94,221.0]
["binance-futures","SOLUSDT",1657756836246,823.0,34.95,34.94,220.0]
["binance-futures","SOLUSDT",1657756836276,711.0,34.95,34.94,212.0]
["binance-futures","SOLUSDT",1657756836351,711.0,34.95,34.94,213.0]
["binance-futures","SOLUSDT",1657756836391,711.0,34.95,34.94,231.0]
["binance-futures","SOLUSDT",1657756836429,711.0,34.95,34.94,249.0]
["binance-futures","SOLUSDT",1657756836534,782.0,34.95,34.94,231.0]
["binance-futures","SOLUSDT",1657756836566,917.0,34.95,34.94,165.0]
["binance-futures","SOLUSDT",1657756836781,917.0,34.95,34.94,148.0]
["binance-futures","SOLUSDT",1657756836991,917.0,34.95,34.94,90.0]
["binance-futures","SOLUSDT",1657756837065,917.0,34.95,34.94,100.0]
["binance-futures","SOLUSDT",1657756837228,916.0,34.95,34.94,100.0]
["binance-futures","SOLUSDT",1657756837270,916.0,34.95,34.94,120.0]
["binance-futures","SOLUSDT",1657756837305,920.0,34.95,34.94,120.0]
["binance-futures","SOLUSDT",1657756837406,921.0,34.95,34.94,120.0]
["binance-futures","SOLUSDT",1657756837475,917.0,34.95,34.94,300.0]
["binance-futures","SOLUSDT",1657756837539,971.0,34.95,34.94,120.0]
["binance-futures","SOLUSDT",1657756837556,971.0,34.95,34.94,102.0]
["binance-futures","SOLUSDT",1657756837609,971.0,34.95,34.94,132.0]
["binance-futures","SOLUSDT",1657756837744,971.0,34.95,34.94,407.0]
["binance-futures","SOLUSDT",1657756837780,900.0,34.95,34.94,455.0]
["binance-futures","SOLUSDT",1657756837808,900.0,34.95,34.94,407.0]
["binance-futures","SOLUSDT",1657756837851,900.0,34.95,34.94,231.0]
["binance-futures","SOLUSDT",1657756837972,900.0,34.95,34.94,195.0]
["binance-futures","SOLUSDT",1657756838003,904.0,34.95,34.94,195.0]
["binance-futures","SOLUSDT",1657756838060,662.0,34.95,34.94,566.0]
["binance-futures","SOLUSDT",1657756838109,342.0,34.95,34.94,814.0]
["binance-futures","SOLUSDT",1657756838173,342.0,34.95,34.94,766.0]
["binance-futures","SOLUSDT",1657756838205,480.0,34.95,34.94,526.0]
["binance-futures","SOLUSDT",1657756838244,473.0,34.95,34.94,526.0]
["binance-futures","SOLUSDT",1657756838289,416.0,34.95,34.94,516.0]
["binance-futures","SOLUSDT",1657756838318,441.0,34.95,34.94,516.0]
["binance-futures","SOLUSDT",1657756838356,440.0,34.95,34.94,516.0]
["binance-futures","SOLUSDT",1657756838391,484.0,34.95,34.94,516.0]
["binance-futures","SOLUSDT",1657756838455,484.0,34.95,34.94,517.0]
["binance-futures","SOLUSDT",1657756838493,488.0,34.95,34.94,198.0]
["binance-futures","SOLUSDT",1657756838531,498.0,34.95,34.94,114.0]
["binance-futures","SOLUSDT",1657756838552,538.0,34.95,34.94,114.0]
["binance-futures","SOLUSDT",1657756838640,538.0,34.95,34.94,106.0]
["binance-futures","SOLUSDT",1657756838682,402.0,34.95,34.94,978.0]
["binance-futures","SOLUSDT",1657756838711,284.0,34.95,34.94,1111.0]
["binance-futures","SOLUSDT",1657756838747,235.0,34.95,34.94,1111.0]
["binance-futures","SOLUSDT",1657756838780,237.0,34.95,34.94,1190.0]
["binance-futures","SOLUSDT",1657756838840,375.0,34.95,34.94,542.0]
["binance-futures","SOLUSDT",1657756838869,417.0,34.95,34.94,410.0]
["binance-futures","SOLUSDT",1657756838909,417.0,34.95,34.94,408.0]
["binance-futures","SOLUSDT",1657756838947,719.0,34.95,34.94,225.0]
["binance-futures","SOLUSDT",1657756838972,719.0,34.95,34.94,220.0]
["binance-futures","SOLUSDT",1657756839012,719.0,34.95,34.94,104.0]
["binance-futures","SOLUSDT",1657756839072,729.0,34.95,34.94,104.0]
["binance-futures","SOLUSDT",1657756839166,729.0,34.95,34.94,273.0]
["binance-futures","SOLUSDT",1657756839206,729.0,34.95,34.94,291.0]
["binance-futures","SOLUSDT",1657756839242,729.0,34.95,34.94,273.0]
["binance-futures","SOLUSDT",1657756839370,730.0,34.95,34.94,273.0]
["binance-futures","SOLUSDT",1657756839425,448.0,34.95,34.94,303.0]
["binance-futures","SOLUSDT",1657756839541,464.0,34.95,34.94,303.0]
["binance-futures","SOLUSDT",1657756839695,461.0,34.95,34.94,303.0]
["binance-futures","SOLUSDT",1657756839742,311.0,34.95,34.94,1227.0]
["binance-futures","SOLUSDT",1657756839763,227.0,34.95,34.94,1360.0]
["binance-futures","SOLUSDT",1657756839843,135.0,34.95,34.94,1369.0]
["binance-futures","SOLUSDT",1657756839870,135.0,34.95,34.94,1365.0]
["binance-futures","SOLUSDT",1657756839904,145.0,34.95,34.94,1377.0]
["binance-futures","SOLUSDT",1657756839927,449.0,34.95,34.94,1365.0]
["binance-futures","SOLUSDT",1657756839954,431.0,34.95,34.94,1366.0]
["binance-futures","SOLUSDT",1657756840023,551.0,34.95,34.94,1328.0]
["binance-futures","SOLUSDT",1657756840072,431.0,34.95,34.94,1428.0]
["binance-futures","SOLUSDT",1657756840112,551.0,34.95,34.94,1188.0]
["binance-futures","SOLUSDT",1657756840161,551.0,34.95,34.94,1148.0]
["binance-futures","SOLUSDT",1657756840191,569.0,34.95,34.94,1100.0]
["binance-futures","SOLUSDT",1657756840266,569.0,34.95,34.94,1091.0]
["binance-futures","SOLUSDT",1657756840357,579.0,34.95,34.94,1079.0]
["binance-futures","SOLUSDT",1657756840533,637.0,34.95,34.94,487.0]
["binance-futures","SOLUSDT",1657756840570,637.0,34.95,34.94,490.0]
["binance-futures","SOLUSDT",1657756840600,637.0,34.95,34.94,442.0]
["binance-futures","SOLUSDT",1657756840634,641.0,34.95,34.94,442.0]
["binance-futures","SOLUSDT",1657756840662,634.0,34.95,34.94,442.0]
["binance-futures","SOLUSDT",1657756840684,637.0,34.95,34.94,429.0]
["binance-futures","SOLUSDT",1657756840756,637.0,34.95,34.94,431.0]
["binance-futures","SOLUSDT",1657756840924,617.0,34.95,34.94,399.0]
["binance-futures","SOLUSDT",1657756840998,617.0,34.95,34.94,447.0]
["binance-futures","SOLUSDT",1657756841077,617.0,34.95,34.94,459.0]
["binance-futures","SOLUSDT",1657756841124,884.0,34.95,34.94,143.0]
["binance-futures","SOLUSDT",1657756841157,884.0,34.95,34.94,155.0]
["binance-futures","SOLUSDT",1657756841192,884.0,34.95,34.94,111.0]
["binance-futures","SOLUSDT",1657756841236,884.0,34.95,34.94,112.0]
["binance-futures","SOLUSDT",1657756841268,884.0,34.95,34.94,252.0]
["binance-futures","SOLUSDT",1657756841296,626.0,34.95,34.94,282.0]
["binance-futures","SOLUSDT",1657756841369,626.0,34.95,34.94,454.0]
["binance-futures","SOLUSDT",1657756841677,626.0,34.95,34.94,502.0]
["binance-futures","SOLUSDT",1657756841807,626.0,34.95,34.94,454.0]
["binance-futures","SOLUSDT",1657756841969,626.0,34.95,34.94,502.0]
["binance-futures","SOLUSDT",1657756842103,626.0,34.95,34.94,454.0]
["binance-futures","SOLUSDT",1657756842145,626.0,34.95,34.94,442.0]
["binance-futures","SOLUSDT",1657756842193,626.0,34.95,34.94,270.0]
["binance-futures","SOLUSDT",1657756842355,692.0,34.95,34.94,267.0]
["binance-futures","SOLUSDT",1657756842395,692.0,34.95,34.94,269.0]
["binance-futures","SOLUSDT",1657756842428,693.0,34.95,34.94,449.0]
["binance-futures","SOLUSDT",1657756842486,675.0,34.95,34.94,437.0]
["binance-futures","SOLUSDT",1657756842534,675.0,34.95,34.94,381.0]
["binance-futures","SOLUSDT",1657756842682,674.0,34.95,34.94,381.0]
["binance-futures","SOLUSDT",1657756842703,674.0,34.95,34.94,379.0]
["binance-futures","SOLUSDT",1657756842765,674.0,34.95,34.94,229.0]
["binance-futures","SOLUSDT",1657756842901,588.0,34.95,34.94,229.0]
["binance-futures","SOLUSDT",1657756842943,588.0,34.95,34.94,253.0]
["binance-futures","SOLUSDT",1657756842960,588.0,34.95,34.94,273.0]
["binance-futures","SOLUSDT",1657756843052,588.0,34.95,34.94,447.0]
["binance-futures","SOLUSDT",1657756843084,582.0,34.95,34.94,321.0]
["binance-futures","SOLUSDT",1657756843113,573.0,34.95,34.94,273.0]
["binance-futures","SOLUSDT",1657756843249,592.0,34.95,34.94,263.0]
["binance-futures","SOLUSDT",1657756843293,592.0,34.95,34.94,433.0]
["binance-futures","SOLUSDT",1657756843327,592.0,34.95,34.94,400.0]
["binance-futures","SOLUSDT",1657756843363,592.0,34.95,34.94,401.0]
["binance-futures","SOLUSDT",1657756843403,593.0,34.95,34.94,399.0]
["binance-futures","SOLUSDT",1657756843437,593.0,34.95,34.94,406.0]
["binance-futures","SOLUSDT",1657756843720,637.0,34.95,34.94,406.0]
["binance-futures","SOLUSDT",1657756843834,617.0,34.95,34.94,518.0]
["binance-futures","SOLUSDT",1657756843869,587.0,34.95,34.94,531.0]
["binance-futures","SOLUSDT",1657756843900,277.0,34.95,34.94,531.0]
["binance-futures","SOLUSDT",1657756843967,277.0,34.95,34.94,600.0]
["binance-futures","SOLUSDT",1657756844000,281.0,34.95,34.94,600.0]
["binance-futures","SOLUSDT",1657756844186,157.0,34.95,34.94,720.0]
["binance-futures","SOLUSDT",1657756844221,319.0,34.95,34.94,964.0]
["binance-futures","SOLUSDT",1657756844264,423.0,34.95,34.94,893.0]
["binance-futures","SOLUSDT",1657756844295,423.0,34.95,34.94,858.0]
["binance-futures","SOLUSDT",1657756844335,423.0,34.95,34.94,806.0]
["binance-futures","SOLUSDT",1657756844365,423.0,34.95,34.94,807.0]
["binance-futures","SOLUSDT",1657756844400,435.0,34.95,34.94,807.0]
["binance-futures","SOLUSDT",1657756844454,434.0,34.95,34.94,807.0]
["binance-futures","SOLUSDT",1657756844556,434.0,34.95,34.94,396.0]
["binance-futures","SOLUSDT",1657756844570,74.0,34.94,34.93,5346.0]
["binance-futures","SOLUSDT",1657756844590,1080.0,34.94,34.93,4531.0]
["binance-futures","SOLUSDT",1657756844608,1458.0,34.94,34.93,3069.0]
["binance-futures","SOLUSDT",1657756844629,1515.0,34.94,34.93,2989.0]
["binance-futures","SOLUSDT",1657756844650,1387.0,34.94,34.93,2973.0]
["binance-futures","SOLUSDT",1657756844670,1390.0,34.94,34.93,2973.0]
["binance-futures","SOLUSDT",1657756844695,1132.0,34.94,34.93,2701.0]
["binance-futures","SOLUSDT",1657756844729,1132.0,34.94,34.93,2690.0]
["binance-futures","SOLUSDT",1657756844769,1132.0,34.94,34.93,2619.0]
["binance-futures","SOLUSDT",1657756844816,1135.0,34.94,34.93,2793.0]
["binance-futures","SOLUSDT",1657756844859,1135.0,34.94,34.93,2681.0]
["binance-futures","SOLUSDT",1657756844892,1123.0,34.94,34.93,2709.0]
["binance-futures","SOLUSDT",1657756844957,1124.0,34.94,34.93,2720.0]
["binance-futures","SOLUSDT",1657756845019,1122.0,34.94,34.93,2960.0]
["binance-futures","SOLUSDT",1657756845059,941.0,34.94,34.93,3130.0]
["binance-futures","SOLUSDT",1657756845084,239.0,34.94,34.93,3141.0]
["binance-futures","SOLUSDT",1657756845119,182.0,34.94,34.93,3216.0]
["binance-futures","SOLUSDT",1657756845154,175.0,34.94,34.93,3224.0]
["binance-futures","SOLUSDT",1657756845200,176.0,34.94,34.93,3210.0]
["binance-futures","SOLUSDT",1657756845304,176.0,34.94,34.93,3212.0]
["binance-futures","SOLUSDT",1657756845369,176.0,34.94,34.93,3284.0]
["binance-futures","SOLUSDT",1657756845408,204.0,34.94,34.93,3284.0]
["binance-futures","SOLUSDT",1657756845440,204.0,34.94,34.93,3289.0]
["binance-futures","SOLUSDT",1657756845482,204.0,34.94,34.93,3241.0]
["binance-futures","SOLUSDT",1657756845513,312.0,34.94,34.93,3241.0]
["binance-futures","SOLUSDT",1657756845546,312.0,34.94,34.93,3073.0]
["binance-futures","SOLUSDT",1657756845574,312.0,34.94,34.93,2895.0]
["binance-futures","SOLUSDT",1657756845668,294.0,34.94,34.93,3362.0]
["binance-futures","SOLUSDT",1657756845698,186.0,34.94,34.93,3362.0]
["binance-futures","SOLUSDT",1657756845729,176.0,34.94,34.93,3372.0]
["binance-futures","SOLUSDT",1657756845808,146.0,34.94,34.93,3464.0]
["binance-futures","SOLUSDT",1657756845872,128.0,34.94,34.93,3464.0]
["binance-futures","SOLUSDT",1657756846007,128.0,34.94,34.93,3583.0]
["binance-futures","SOLUSDT",1657756846042,128.0,34.94,34.93,3640.0]
["binance-futures","SOLUSDT",1657756846077,128.0,34.94,34.93,3622.0]
["binance-futures","SOLUSDT",1657756846183,126.0,34.94,34.93,3612.0]
["binance-futures","SOLUSDT",1657756846220,130.0,34.94,34.93,3622.0]
["binance-futures","SOLUSDT",1657756846322,130.0,34.94,34.93,3612.0]
["binance-futures","SOLUSDT",1657756846406,335.0,34.95,34.94,1883.0]
["binance-futures","SOLUSDT",1657756846428,280.0,34.95,34.94,2000.0]
["binance-futures","SOLUSDT",1657756846463,280.0,34.95,34.94,2094.0]
["binance-futures","SOLUSDT",1657756846494,244.0,34.95,34.94,2094.0]
["binance-futures","SOLUSDT",1657756846517,244.0,34.95,34.94,2147.0]
["binance-futures","SOLUSDT",1657756846550,244.0,34.95,34.94,2315.0]
["binance-futures","SOLUSDT",1657756846595,244.0,34.95,34.94,2370.0]
["binance-futures","SOLUSDT",1657756846682,243.0,34.95,34.94,2455.0]
["binance-futures","SOLUSDT",1657756846759,346.0,34.95,34.94,2202.0]
["binance-futures","SOLUSDT",1657756846794,346.0,34.95,34.94,2197.0]
["binance-futures","SOLUSDT",1657756846829,291.0,34.95,34.94,2197.0]
["binance-futures","SOLUSDT",1657756846858,291.0,34.95,34.94,2198.0]
["binance-futures","SOLUSDT",1657756846962,147.0,34.95,34.94,2198.0]
["binance-futures","SOLUSDT",1657756847004,147.0,34.95,34.94,2242.0]
["binance-futures","SOLUSDT",1657756847027,147.0,34.95,34.94,2271.0]
["binance-futures","SOLUSDT",1657756847060,147.0,34.95,34.94,2149.0]
["binance-futures","SOLUSDT",1657756847107,304.0,34.95,34.94,2068.0]
["binance-futures","SOLUSDT",1657756847141,424.0,34.95,34.94,1800.0]
["binance-futures","SOLUSDT",1657756847170,304.0,34.95,34.94,1680.0]
["binance-futures","SOLUSDT",1657756847207,322.0,34.95,34.94,1848.0]
["binance-futures","SOLUSDT",1657756847306,336.0,34.95,34.94,1852.0]
["binance-futures","SOLUSDT",1657756847337,484.0,34.95,34.94,1754.0]
["binance-futures","SOLUSDT",1657756847371,485.0,34.95,34.94,1754.0]
["binance-futures","SOLUSDT",1657756847403,338.0,34.95,34.94,1545.0]
["binance-futures","SOLUSDT",1657756847443,522.0,34.95,34.94,1437.0]
["binance-futures","SOLUSDT",1657756847472,522.0,34.95,34.94,1257.0]
["binance-futures","SOLUSDT",1657756847523,558.0,34.95,34.94,1257.0]
["binance-futures","SOLUSDT",1657756847554,564.0,34.95,34.94,1305.0]
["binance-futures","SOLUSDT",1657756847593,444.0,34.95,34.94,1425.0]
["binance-futures","SOLUSDT",1657756847619,432.0,34.95,34.94,1438.0]
["binance-futures","SOLUSDT",1657756847660,268.0,34.95,34.94,1558.0]
["binance-futures","SOLUSDT",1657756847691,777.0,34.96,34.95,911.0]
["binance-futures","SOLUSDT",1657756847726,705.0,34.96,34.95,749.0]
["binance-futures","SOLUSDT",1657756847760,843.0,34.96,34.95,362.0]
["binance-futures","SOLUSDT",1657756847796,843.0,34.96,34.95,349.0]
["binance-futures","SOLUSDT",1657756847826,843.0,34.96,34.95,347.0]
["binance-futures","SOLUSDT",1657756847863,843.0,34.96,34.95,348.0]
["binance-futures","SOLUSDT",1657756847883,843.0,34.96,34.95,521.0]
["binance-futures","SOLUSDT",1657756847933,843.0,34.96,34.95,524.0]
["binance-futures","SOLUSDT",1657756847971,745.0,34.96,34.95,529.0]
["binance-futures","SOLUSDT",1657756848001,745.0,34.96,34.95,637.0]
["binance-futures","SOLUSDT",1657756848031,759.0,34.96,34.95,573.0]
["binance-futures","SOLUSDT",1657756848066,778.0,34.96,34.95,573.0]
["binance-futures","SOLUSDT",1657756848104,780.0,34.96,34.95,573.0]
["binance-futures","SOLUSDT",1657756848173,782.0,34.96,34.95,573.0]
["binance-futures","SOLUSDT",1657756848250,782.0,34.96,34.95,555.0]
["binance-futures","SOLUSDT",1657756848282,782.0,34.96,34.95,556.0]
["binance-futures","SOLUSDT",1657756848357,784.0,34.96,34.95,556.0]
["binance-futures","SOLUSDT",1657756848395,802.0,34.96,34.95,525.0]
["binance-futures","SOLUSDT",1657756848509,1060.0,34.96,34.95,355.0]
["binance-futures","SOLUSDT",1657756848543,802.0,34.96,34.95,355.0]
["binance-futures","SOLUSDT",1657756848722,877.0,34.96,34.94,1491.0]
["binance-futures","SOLUSDT",1657756848736,193.0,34.95,34.94,942.0]
["binance-futures","SOLUSDT",1657756848756,1371.0,34.95,34.94,668.0]
["binance-futures","SOLUSDT",1657756848775,2038.0,34.95,34.93,3887.0]
["binance-futures","SOLUSDT",1657756848795,2111.0,34.95,34.93,3616.0]
["binance-futures","SOLUSDT",1657756848817,54.0,34.94,34.93,3547.0]
["binance-futures","SOLUSDT",1657756848833,121.0,34.94,34.93,3347.0]
["binance-futures","SOLUSDT",1657756848857,697.0,34.94,34.93,2916.0]
["binance-futures","SOLUSDT",1657756848874,815.0,34.94,34.93,2471.0]
["binance-futures","SOLUSDT",1657756848894,871.0,34.94,34.93,2394.0]
["binance-futures","SOLUSDT",1657756848924,984.0,34.94,34.93,2627.0]
["binance-futures","SOLUSDT",1657756848965,864.0,34.94,34.93,2791.0]
["binance-futures","SOLUSDT",1657756849002,833.0,34.94,34.93,2793.0]
["binance-futures","SOLUSDT",1657756849047,825.0,34.94,34.93,2805.0]
["binance-futures","SOLUSDT",1657756849087,705.0,34.94,34.93,2803.0]
["binance-futures","SOLUSDT",1657756849134,337.0,34.94,34.93,2803.0]
["binance-futures","SOLUSDT",1657756849239,117.0,34.94,34.93,2811.0]
["binance-futures","SOLUSDT",1657756849303,110.0,34.94,34.93,2805.0]
["binance-futures","SOLUSDT",1657756849364,106.0,34.94,34.93,2805.0]
["binance-futures","SOLUSDT",1657756849396,106.0,34.94,34.93,2817.0]
["binance-futures","SOLUSDT",1657756849430,108.0,34.94,34.93,2817.0]
["binance-futures","SOLUSDT",1657756849478,136.0,34.94,34.93,2818.0]
["binance-futures","SOLUSDT",1657756849510,136.0,34.94,34.93,2869.0]
["binance-futures","SOLUSDT",1657756849558,136.0,34.94,34.93,2881.0]
["binance-futures","SOLUSDT",1657756849578,136.0,34.94,34.93,2882.0]
["binance-futures","SOLUSDT",1657756849627,138.0,34.94,34.93,2821.0]
["binance-futures","SOLUSDT",1657756849663,657.0,34.94,34.93,2581.0]
["binance-futures","SOLUSDT",1657756849691,657.0,34.94,34.93,2591.0]
["binance-futures","SOLUSDT",1657756849732,510.0,34.94,34.93,2711.0]
["binance-futures","SOLUSDT",1657756849766,510.0,34.94,34.93,2592.0]
["binance-futures","SOLUSDT",1657756849802,574.0,34.94,34.93,2414.0]
["binance-futures","SOLUSDT",1657756849830,592.0,34.94,34.93,2342.0]
["binance-futures","SOLUSDT",1657756849877,592.0,34.94,34.93,2354.0]
["binance-futures","SOLUSDT",1657756849917,220.0,34.94,34.93,2806.0]
["binance-futures","SOLUSDT",1657756849949,220.0,34.94,34.93,2793.0]
["binance-futures","SOLUSDT",1657756850051,220.0,34.94,34.93,2792.0]
["binance-futures","SOLUSDT",1657756850120,220.0,34.94,34.93,2793.0]
["binance-futures","SOLUSDT",1657756850146,346.0,34.94,34.93,2793.0]
["binance-futures","SOLUSDT",1657756850192,454.0,34.94,34.93,2793.0]
["binance-futures","SOLUSDT",1657756850218,455.0,34.94,34.93,2793.0]
["binance-futures","SOLUSDT",1657756850258,455.0,34.94,34.93,2792.0]
["binance-futures","SOLUSDT",1657756850303,467.0,34.94,34.93,2625.0]
["binance-futures","SOLUSDT",1657756850336,467.0,34.94,34.93,2505.0]
["binance-futures","SOLUSDT",1657756850367,467.0,34.94,34.93,2504.0]
["binance-futures","SOLUSDT",1657756850407,1424.0,34.95,34.94,64.0]
["binance-futures","SOLUSDT",1657756850450,637.0,34.95,34.93,2457.0]
["binance-futures","SOLUSDT",1657756850495,510.0,34.95,34.94,437.0]
["binance-futures","SOLUSDT",1657756850553,390.0,34.95,34.94,884.0]
["binance-futures","SOLUSDT",1657756850604,330.0,34.95,34.94,753.0]
["binance-futures","SOLUSDT",1657756850652,332.0,34.95,34.94,860.0]
["binance-futures","SOLUSDT",1657756850701,332.0,34.95,34.94,868.0]
["binance-futures","SOLUSDT",1657756850762,452.0,34.95,34.94,892.0]
["binance-futures","SOLUSDT",1657756850803,583.0,34.95,34.94,772.0]
["binance-futures","SOLUSDT",1657756850861,475.0,34.95,34.94,938.0]
["binance-futures","SOLUSDT",1657756850918,475.0,34.95,34.94,988.0]
["binance-futures","SOLUSDT",1657756850963,576.0,34.95,34.94,1156.0]
["binance-futures","SOLUSDT",1657756851011,576.0,34.95,34.94,1119.0]
["binance-futures","SOLUSDT",1657756851057,576.0,34.95,34.94,1120.0]
["binance-futures","SOLUSDT",1657756851096,456.0,34.95,34.94,1120.0]
["binance-futures","SOLUSDT",1657756851146,461.0,34.95,34.94,1115.0]
["binance-futures","SOLUSDT",1657756851175,461.0,34.95,34.94,1374.0]
["binance-futures","SOLUSDT",1657756851209,585.0,34.95,34.94,1319.0]
["binance-futures","SOLUSDT",1657756851243,763.0,34.95,34.94,1260.0]
["binance-futures","SOLUSDT",1657756851267,643.0,34.95,34.94,1255.0]
["binance-futures","SOLUSDT",1657756851307,523.0,34.95,34.94,1358.0]
["binance-futures","SOLUSDT",1657756851354,643.0,34.95,34.94,1459.0]
["binance-futures","SOLUSDT",1657756851388,705.0,34.95,34.94,1459.0]
["binance-futures","SOLUSDT",1657756851417,705.0,34.95,34.94,1519.0]
["binance-futures","SOLUSDT",1657756851449,705.0,34.95,34.94,1272.0]
["binance-futures","SOLUSDT",1657756851477,705.0,34.95,34.94,1292.0]
["binance-futures","SOLUSDT",1657756851522,701.0,34.95,34.94,1292.0]
["binance-futures","SOLUSDT",1657756851625,701.0,34.95,34.94,1272.0]
["binance-futures","SOLUSDT",1657756851808,701.0,34.95,34.94,1248.0]
["binance-futures","SOLUSDT",1657756852032,705.0,34.95,34.94,1243.0]
["binance-futures","SOLUSDT",1657756852108,705.0,34.95,34.94,1183.0]
["binance-futures","SOLUSDT",1657756852148,705.0,34.95,34.94,1015.0]
["binance-futures","SOLUSDT",1657756852175,716.0,34.95,34.94,805.0]
["binance-futures","SOLUSDT",1657756852212,716.0,34.95,34.94,709.0]
["binance-futures","SOLUSDT",1657756852281,716.0,34.95,34.94,652.0]
["binance-futures","SOLUSDT",1657756852327,716.0,34.95,34.94,634.0]
["binance-futures","SOLUSDT",1657756852364,788.0,34.95,34.94,634.0]
["binance-futures","SOLUSDT",1657756852595,788.0,34.95,34.94,583.0]
["binance-futures","SOLUSDT",1657756852664,797.0,34.95,34.94,583.0]
["binance-futures","SOLUSDT",1657756852695,788.0,34.95,34.94,583.0]
["binance-futures","SOLUSDT",1657756852991,788.0,34.95,34.94,691.0]
["binance-futures","SOLUSDT",1657756853028,781.0,34.95,34.94,691.0]
["binance-futures","SOLUSDT",1657756853069,771.0,34.95,34.94,755.0]
["binance-futures","SOLUSDT",1657756853082,771.0,34.95,34.94,757.0]
["binance-futures","SOLUSDT",1657756853194,772.0,34.95,34.94,755.0]
["binance-futures","SOLUSDT",1657756853277,793.0,34.95,34.94,579.0]
["binance-futures","SOLUSDT",1657756853351,790.0,34.95,34.94,579.0]
["binance-futures","SOLUSDT",1657756853501,790.0,34.95,34.94,497.0]
["binance-futures","SOLUSDT",1657756853523,790.0,34.95,34.94,663.0]
["binance-futures","SOLUSDT",1657756853641,790.0,34.95,34.94,673.0]
["binance-futures","SOLUSDT",1657756853684,790.0,34.95,34.94,715.0]
["binance-futures","SOLUSDT",1657756853857,780.0,34.95,34.94,715.0]
["binance-futures","SOLUSDT",1657756853891,762.0,34.95,34.94,651.0]
["binance-futures","SOLUSDT",1657756853921,783.0,34.95,34.94,651.0]
["binance-futures","SOLUSDT",1657756853960,762.0,34.95,34.94,651.0]
["binance-futures","SOLUSDT",1657756854187,626.0,34.95,34.94,1636.0]
["binance-futures","SOLUSDT",1657756854220,168.0,34.95,34.94,1934.0]
["binance-futures","SOLUSDT",1657756854250,164.0,34.95,34.94,1946.0]
["binance-futures","SOLUSDT",1657756854294,164.0,34.95,34.94,1449.0]
["binance-futures","SOLUSDT",1657756854359,308.0,34.95,34.94,1539.0]
["binance-futures","SOLUSDT",1657756854425,431.0,34.95,34.94,1102.0]
["binance-futures","SOLUSDT",1657756854458,612.0,34.95,34.94,1102.0]
["binance-futures","SOLUSDT",1657756854511,613.0,34.95,34.94,1102.0]
["binance-futures","SOLUSDT",1657756854533,613.0,34.95,34.94,1103.0]
["binance-futures","SOLUSDT",1657756854647,493.0,34.95,34.94,1223.0]
["binance-futures","SOLUSDT",1657756854676,373.0,34.95,34.94,1271.0]
["binance-futures","SOLUSDT",1657756854757,229.0,34.95,34.94,1391.0]
["binance-futures","SOLUSDT",1657756854788,168.0,34.95,34.94,1391.0]
["binance-futures","SOLUSDT",1657756854826,322.0,34.95,34.94,1391.0]
["binance-futures","SOLUSDT",1657756854863,340.0,34.95,34.94,1609.0]
["binance-futures","SOLUSDT",1657756854928,322.0,34.95,34.94,1609.0]
["binance-futures","SOLUSDT",1657756854942,166.0,34.95,34.94,1609.0]
["binance-futures","SOLUSDT",1657756855019,310.0,34.95,34.94,1699.0]
["binance-futures","SOLUSDT",1657756855054,310.0,34.95,34.94,1704.0]
["binance-futures","SOLUSDT",1657756855107,310.0,34.95,34.94,1683.0]
["binance-futures","SOLUSDT",1657756855131,310.0,34.95,34.94,1690.0]
["binance-futures","SOLUSDT",1657756855170,310.0,34.95,34.94,1682.0]
["binance-futures","SOLUSDT",1657756855239,310.0,34.95,34.94,1670.0]
["binance-futures","SOLUSDT",1657756855302,310.0,34.95,34.94,1682.0]
["binance-futures","SOLUSDT",1657756855349,310.0,34.95,34.94,1610.0]
["binance-futures","SOLUSDT",1657756855497,310.0,34.95,34.94,1598.0]
["binance-futures","SOLUSDT",1657756855575,312.0,34.95,34.94,1547.0]
["binance-futures","SOLUSDT",1657756855604,312.0,34.95,34.94,1538.0]
["binance-futures","SOLUSDT",1657756855683,330.0,34.95,34.94,1538.0]
["binance-futures","SOLUSDT",1657756855722,422.0,34.95,34.94,1404.0]
["binance-futures","SOLUSDT",1657756855767,392.0,34.95,34.94,1392.0]
["binance-futures","SOLUSDT",1657756855882,392.0,34.95,34.94,2014.0]
["binance-futures","SOLUSDT",1657756855919,284.0,34.95,34.94,2014.0]
["binance-futures","SOLUSDT",1657756856022,284.0,34.95,34.94,2077.0]
["binance-futures","SOLUSDT",1657756856145,303.0,34.95,34.94,2077.0]
["binance-futures","SOLUSDT",1657756856183,303.0,34.95,34.94,2067.0]
["binance-futures","SOLUSDT",1657756856208,303.0,34.95,34.94,2139.0]
["binance-futures","SOLUSDT",1657756856244,304.0,34.95,34.94,2154.0]
["binance-futures","SOLUSDT",1657756856283,286.0,34.95,34.94,2139.0]
["binance-futures","SOLUSDT",1657756856311,286.0,34.95,34.94,2099.0]
["binance-futures","SOLUSDT",1657756856346,286.0,34.95,34.94,2090.0]
["binance-futures","SOLUSDT",1657756856382,274.0,34.95,34.94,2090.0]
["binance-futures","SOLUSDT",1657756856417,275.0,34.95,34.94,2090.0]
["binance-futures","SOLUSDT",1657756856446,270.0,34.95,34.94,2088.0]
["binance-futures","SOLUSDT",1657756856483,289.0,34.95,34.94,2082.0]
["binance-futures","SOLUSDT",1657756856677,397.0,34.95,34.94,2057.0]
["binance-futures","SOLUSDT",1657756856988,655.0,34.95,34.94,1769.0]
["binance-futures","SOLUSDT",1657756857007,655.0,34.95,34.94,1756.0]
["binance-futures","SOLUSDT",1657756857037,655.0,34.95,34.94,1695.0]
["binance-futures","SOLUSDT",1657756857087,655.0,34.95,34.94,1573.0]
["binance-futures","SOLUSDT",1657756857167,655.0,34.95,34.94,1204.0]
["binance-futures","SOLUSDT",1657756857202,655.0,34.95,34.94,1356.0]
["binance-futures","SOLUSDT",1657756857229,655.0,34.95,34.94,1015.0]
["binance-futures","SOLUSDT",1657756857262,665.0,34.95,34.94,1015.0]
["binance-futures","SOLUSDT",1657756857360,665.0,34.95,34.94,545.0]
["binance-futures","SOLUSDT",1657756857390,665.0,34.95,34.94,978.0]
["binance-futures","SOLUSDT",1657756857420,737.0,34.95,34.94,1156.0]
["binance-futures","SOLUSDT",1657756857440,665.0,34.95,34.94,1156.0]
["binance-futures","SOLUSDT",1657756857490,668.0,34.95,34.94,472.0]
["binance-futures","SOLUSDT",1657756857569,668.0,34.95,34.94,680.0]
["binance-futures","SOLUSDT",1657756857590,668.0,34.95,34.94,490.0]
["binance-futures","SOLUSDT",1657756857647,668.0,34.95,34.94,648.0]
["binance-futures","SOLUSDT",1657756857680,754.0,34.95,34.94,648.0]
["binance-futures","SOLUSDT",1657756857698,754.0,34.95,34.94,824.0]
["binance-futures","SOLUSDT",1657756857799,754.0,34.95,34.94,844.0]
["binance-futures","SOLUSDT",1657756857830,754.0,34.95,34.94,892.0]
["binance-futures","SOLUSDT",1657756857858,726.0,34.95,34.94,1197.0]
["binance-futures","SOLUSDT",1657756857892,486.0,34.95,34.94,1570.0]
["binance-futures","SOLUSDT",1657756857929,468.0,34.95,34.94,1690.0]
["binance-futures","SOLUSDT",1657756858010,467.0,34.95,34.94,1712.0]
["binance-futures","SOLUSDT",1657756858037,467.0,34.95,34.94,1703.0]
["binance-futures","SOLUSDT",1657756858088,467.0,34.95,34.94,1775.0]
["binance-futures","SOLUSDT",1657756858280,609.0,34.95,34.94,1296.0]
["binance-futures","SOLUSDT",1657756858320,753.0,34.95,34.94,1008.0]
["binance-futures","SOLUSDT",1657756858382,763.0,34.95,34.94,1031.0]
["binance-futures","SOLUSDT",1657756858457,763.0,34.95,34.94,1151.0]
["binance-futures","SOLUSDT",1657756858485,523.0,34.95,34.94,1199.0]
["binance-futures","SOLUSDT",1657756858532,523.0,34.95,34.94,1200.0]
["binance-futures","SOLUSDT",1657756858592,523.0,34.95,34.94,1152.0]
["binance-futures","SOLUSDT",1657756858639,763.0,34.95,34.94,922.0]
["binance-futures","SOLUSDT",1657756858665,763.0,34.95,34.94,653.0]
["binance-futures","SOLUSDT",1657756858703,859.0,34.95,34.94,679.0]
["binance-futures","SOLUSDT",1657756858759,859.0,34.95,34.94,676.0]
["binance-futures","SOLUSDT",1657756858932,859.0,34.95,34.94,1430.0]
["binance-futures","SOLUSDT",1657756858955,541.0,34.95,34.94,1223.0]
["binance-futures","SOLUSDT",1657756858995,397.0,34.95,34.94,2000.0]
["binance-futures","SOLUSDT",1657756859027,253.0,34.95,34.94,2145.0]
["binance-futures","SOLUSDT",1657756859065,253.0,34.95,34.94,2120.0]
["binance-futures","SOLUSDT",1657756859112,253.0,34.95,34.94,2048.0]
["binance-futures","SOLUSDT",1657756859150,240.0,34.95,34.94,2072.0]
["binance-futures","SOLUSDT",1657756859181,265.0,34.95,34.94,2072.0]
["binance-futures","SOLUSDT",1657756859232,373.0,34.95,34.94,2057.0]
["binance-futures","SOLUSDT",1657756859262,631.0,34.95,34.94,1769.0]
["binance-futures","SOLUSDT",1657756859306,661.0,34.95,34.94,1779.0]
["binance-futures","SOLUSDT",1657756859422,662.0,34.95,34.94,1496.0]
["binance-futures","SOLUSDT",1657756859648,738.0,34.95,34.94,1137.0]
["binance-futures","SOLUSDT",1657756859681,738.0,34.95,34.94,1501.0]
["binance-futures","SOLUSDT",1657756859715,726.0,34.95,34.94,1677.0]
["binance-futures","SOLUSDT",1657756859844,726.0,34.95,34.94,1501.0]
["binance-futures","SOLUSDT",1657756859880,726.0,34.95,34.94,1493.0]
["binance-futures","SOLUSDT",1657756859915,642.0,34.95,34.94,1493.0]
["binance-futures","SOLUSDT",1657756859949,284.0,34.95,34.94,1781.0]
["binance-futures","SOLUSDT",1657756859977,284.0,34.95,34.94,1793.0]
["binance-futures","SOLUSDT",1657756860014,284.0,34.95,34.94,1821.0]
["binance-futures","SOLUSDT",1657756860043,284.0,34.95,34.94,1785.0]
["binance-futures","SOLUSDT",1657756860074,266.0,34.95,34.94,1620.0]
["binance-futures","SOLUSDT",1657756860110,656.0,34.95,34.94,1648.0]
["binance-futures","SOLUSDT",1657756860137,674.0,34.95,34.94,848.0]
["binance-futures","SOLUSDT",1657756860176,741.0,34.95,34.94,585.0]
["binance-futures","SOLUSDT",1657756860216,741.0,34.95,34.94,591.0]
["binance-futures","SOLUSDT",1657756860245,741.0,34.95,34.94,514.0]
["binance-futures","SOLUSDT",1657756860282,741.0,34.95,34.94,516.0]
["binance-futures","SOLUSDT",1657756860328,753.0,34.95,34.94,526.0]
["binance-futures","SOLUSDT",1657756860393,751.0,34.95,34.94,531.0]
["binance-futures","SOLUSDT",1657756860498,750.0,34.95,34.94,718.0]
["binance-futures","SOLUSDT",1657756860523,750.0,34.95,34.94,531.0]
["binance-futures","SOLUSDT",1657756860560,708.0,34.95,34.94,1129.0]
["binance-futures","SOLUSDT",1657756860591,641.0,34.95,34.94,1260.0]
["binance-futures","SOLUSDT",1657756860627,401.0,34.95,34.94,1440.0]
["binance-futures","SOLUSDT",1657756860660,623.0,34.95,34.94,1320.0]
["binance-futures","SOLUSDT",1657756860695,383.0,34.95,34.94,1440.0]
["binance-futures","SOLUSDT",1657756860766,515.0,34.95,34.94,1272.0]
["binance-futures","SOLUSDT",1657756860828,623.0,34.95,34.94,1423.0]
["binance-futures","SOLUSDT",1657756860933,623.0,34.95,34.94,1424.0]
["binance-futures","SOLUSDT",1657756860948,623.0,34.95,34.94,1423.0]
["binance-futures","SOLUSDT",1657756861069,645.0,34.95,34.94,475.0]
["binance-futures","SOLUSDT",1657756861102,719.0,34.95,34.94,416.0]
["binance-futures","SOLUSDT",1657756861141,710.0,34.95,34.94,416.0]
["binance-futures","SOLUSDT",1657756861201,710.0,34.95,34.94,286.0]
["binance-futures","SOLUSDT",1657756861236,920.0,34.95,34.94,239.0]
["binance-futures","SOLUSDT",1657756861268,920.0,34.95,34.94,221.0]
["binance-futures","SOLUSDT",1657756861305,992.0,34.95,34.94,212.0]
["binance-futures","SOLUSDT",1657756861371,992.0,34.95,34.94,211.0]
["binance-futures","SOLUSDT",1657756861409,992.0,34.95,34.94,233.0]
["binance-futures","SOLUSDT",1657756861449,984.0,34.95,34.94,251.0]
["binance-futures","SOLUSDT",1657756861547,984.0,34.95,34.94,164.0]
["binance-futures","SOLUSDT",1657756861581,1150.0,34.95,34.94,164.0]
["binance-futures","SOLUSDT",1657756861604,1210.0,34.95,34.94,164.0]
["binance-futures","SOLUSDT",1657756861712,1138.0,34.95,34.94,164.0]
["binance-futures","SOLUSDT",1657756861788,1217.0,34.95,34.94,164.0]
["binance-futures","SOLUSDT",1657756861883,1243.0,34.95,34.94,154.0]
["binance-futures","SOLUSDT",1657756862001,1248.0,34.95,34.94,154.0]
["binance-futures","SOLUSDT",1657756862031,1262.0,34.95,34.94,154.0]
["binance-futures","SOLUSDT",1657756862105,1236.0,34.95,34.94,154.0]
["binance-futures","SOLUSDT",1657756862215,1238.0,34.95,34.94,144.0]
["binance-futures","SOLUSDT",1657756862297,1240.0,34.95,34.94,144.0]
["binance-futures","SOLUSDT",1657756862325,1238.0,34.95,34.94,144.0]
["binance-futures","SOLUSDT",1657756862378,1239.0,34.95,34.94,144.0]
["binance-futures","SOLUSDT",1657756862436,1239.0,34.95,34.94,142.0]
["binance-futures","SOLUSDT",1657756862464,1241.0,34.95,34.94,142.0]
["binance-futures","SOLUSDT",1657756862525,1239.0,34.95,34.94,142.0]
["binance-futures","SOLUSDT",1657756862565,1281.0,34.95,34.94,142.0]
["binance-futures","SOLUSDT",1657756862647,1241.0,34.95,34.94,142.0]
["binance-futures","SOLUSDT",1657756862648,1239.0,34.95,34.94,142.0]
["binance-futures","SOLUSDT",1657756862759,1268.0,34.95,34.94,142.0]
["binance-futures","SOLUSDT",1657756862796,74.0,34.94,34.93,3083.0]
["binance-futures","SOLUSDT",1657756862832,939.0,34.94,34.93,2984.0]
["binance-futures","SOLUSDT",1657756862862,943.0,34.94,34.93,2984.0]
["binance-futures","SOLUSDT",1657756862899,944.0,34.94,34.93,2784.0]
["binance-futures","SOLUSDT",1657756862928,1018.0,34.94,34.93,2784.0]
["binance-futures","SOLUSDT",1657756862956,1021.0,34.94,34.93,2784.0]
["binance-futures","SOLUSDT",1657756862996,1150.0,34.94,34.93,2784.0]
["binance-futures","SOLUSDT",1657756863028,1130.0,34.94,34.93,2802.0]
["binance-futures","SOLUSDT",1657756863060,1131.0,34.94,34.93,2811.0]
["binance-futures","SOLUSDT",1657756863095,1132.0,34.94,34.93,2811.0]
["binance-futures","SOLUSDT",1657756863130,1132.0,34.94,34.93,2797.0]
["binance-futures","SOLUSDT",1657756863161,678.0,34.94,34.93,3014.0]
["binance-futures","SOLUSDT",1657756863193,671.0,34.94,34.93,3014.0]
["binance-futures","SOLUSDT",1657756863216,654.0,34.94,34.93,3014.0]
["binance-futures","SOLUSDT",1657756863229,791.0,34.94,34.93,2237.0]
["binance-futures","SOLUSDT",1657756863250,791.0,34.94,34.93,2128.0]
["binance-futures","SOLUSDT",1657756863268,875.0,34.94,34.93,1905.0]
["binance-futures","SOLUSDT",1657756863295,871.0,34.94,34.93,1883.0]
["binance-futures","SOLUSDT",1657756863314,1129.0,34.94,34.93,1883.0]
["binance-futures","SOLUSDT",1657756863340,891.0,34.94,34.92,1425.0]
["binance-futures","SOLUSDT",1657756863370,170.0,34.93,34.92,857.0]
["binance-futures","SOLUSDT",1657756863400,170.0,34.93,34.92,866.0]
["binance-futures","SOLUSDT",1657756863438,170.0,34.93,34.92,986.0]
["binance-futures","SOLUSDT",1657756863488,644.0,34.93,34.92,1161.0]
["binance-futures","SOLUSDT",1657756863526,600.0,34.93,34.92,1593.0]
["binance-futures","SOLUSDT",1657756863574,497.0,34.93,34.92,1609.0]
["binance-futures","SOLUSDT",1657756863611,497.0,34.93,34.92,1520.0]
["binance-futures","SOLUSDT",1657756863651,1.0,34.93,34.92,1598.0]
["binance-futures","SOLUSDT",1657756863704,1.0,34.93,34.92,1607.0]
["binance-futures","SOLUSDT",1657756863746,2.0,34.93,34.92,1738.0]
["binance-futures","SOLUSDT",1657756863792,22.0,34.93,34.92,1871.0]
["binance-futures","SOLUSDT",1657756863831,22.0,34.93,34.92,1826.0]
["binance-futures","SOLUSDT",1657756863862,465.0,34.94,34.93,822.0]
["binance-futures","SOLUSDT",1657756863895,434.0,34.94,34.93,732.0]
["binance-futures","SOLUSDT",1657756863925,558.0,34.94,34.93,1209.0]
["binance-futures","SOLUSDT",1657756863963,570.0,34.94,34.93,1134.0]
["binance-futures","SOLUSDT",1657756863999,582.0,34.94,34.93,906.0]
["binance-futures","SOLUSDT",1657756864026,591.0,34.94,34.93,947.0]
["binance-futures","SOLUSDT",1657756864064,591.0,34.94,34.93,898.0]
["binance-futures","SOLUSDT",1657756864131,591.0,34.94,34.93,1119.0]
["binance-futures","SOLUSDT",1657756864171,592.0,34.94,34.93,1079.0]
["binance-futures","SOLUSDT",1657756864242,592.0,34.94,34.93,1070.0]
["binance-futures","SOLUSDT",1657756864276,535.0,34.94,34.93,1128.0]
["binance-futures","SOLUSDT",1657756864306,415.0,34.94,34.93,1118.0]
["binance-futures","SOLUSDT",1657756864341,415.0,34.94,34.93,1376.0]
["binance-futures","SOLUSDT",1657756864403,419.0,34.94,34.93,1720.0]
["binance-futures","SOLUSDT",1657756864438,401.0,34.94,34.93,1720.0]
["binance-futures","SOLUSDT",1657756864502,1312.0,34.95,34.94,269.0]
["binance-futures","SOLUSDT",1657756864519,1141.0,34.95,34.94,849.0]
["binance-futures","SOLUSDT",1657756864541,931.0,34.95,34.94,1647.0]
["binance-futures","SOLUSDT",1657756864565,601.0,34.95,34.94,1677.0]
["binance-futures","SOLUSDT",1657756864585,1396.0,34.96,34.95,262.0]
["binance-futures","SOLUSDT",1657756864607,1292.0,34.96,34.95,318.0]
["binance-futures","SOLUSDT",1657756864623,1326.0,34.96,34.95,461.0]
["binance-futures","SOLUSDT",1657756864659,1280.0,34.96,34.95,572.0]
["binance-futures","SOLUSDT",1657756864694,884.0,34.96,34.95,776.0]
["binance-futures","SOLUSDT",1657756864715,1253.0,34.96,34.95,636.0]
["binance-futures","SOLUSDT",1657756864745,884.0,34.96,34.95,612.0]
["binance-futures","SOLUSDT",1657756864790,859.0,34.96,34.95,612.0]
["binance-futures","SOLUSDT",1657756864839,851.0,34.96,34.95,612.0]
["binance-futures","SOLUSDT",1657756864877,815.0,34.96,34.95,613.0]
["binance-futures","SOLUSDT",1657756864984,816.0,34.96,34.95,613.0]
["binance-futures","SOLUSDT",1657756865031,830.0,34.96,34.95,613.0]
["binance-futures","SOLUSDT",1657756865073,830.0,34.96,34.95,583.0]
["binance-futures","SOLUSDT",1657756865112,1228.0,34.96,34.95,448.0]
["binance-futures","SOLUSDT",1657756865146,1193.0,34.96,34.95,280.0]
["binance-futures","SOLUSDT",1657756865171,1193.0,34.96,34.95,249.0]
["binance-futures","SOLUSDT",1657756865247,1335.0,34.96,34.95,249.0]
["binance-futures","SOLUSDT",1657756865320,1187.0,34.96,34.95,243.0]
["binance-futures","SOLUSDT",1657756865349,1369.0,34.96,34.95,232.0]
["binance-futures","SOLUSDT",1657756865427,1370.0,34.96,34.95,233.0]
["binance-futures","SOLUSDT",1657756865465,1368.0,34.96,34.95,233.0]
["binance-futures","SOLUSDT",1657756865527,1179.0,34.96,34.95,261.0]
["binance-futures","SOLUSDT",1657756865562,1326.0,34.96,34.95,261.0]
["binance-futures","SOLUSDT",1657756865605,1326.0,34.96,34.95,250.0]
["binance-futures","SOLUSDT",1657756865635,1326.0,34.96,34.95,232.0]
["binance-futures","SOLUSDT",1657756865698,1425.0,34.96,34.95,174.0]
["binance-futures","SOLUSDT",1657756865739,1415.0,34.96,34.95,176.0]
["binance-futures","SOLUSDT",1657756865769,1343.0,34.96,34.95,176.0]
["binance-futures","SOLUSDT",1657756865802,1345.0,34.96,34.95,166.0]
["binance-futures","SOLUSDT",1657756865875,1171.0,34.96,34.95,166.0]
["binance-futures","SOLUSDT",1657756865918,1324.0,34.96,34.95,141.0]
["binance-futures","SOLUSDT",1657756865998,1171.0,34.96,34.95,295.0]
["binance-futures","SOLUSDT",1657756866030,1087.0,34.96,34.95,462.0]
["binance-futures","SOLUSDT",1657756866062,1087.0,34.96,34.95,457.0]
["binance-futures","SOLUSDT",1657756866109,1327.0,34.96,34.95,337.0]
["binance-futures","SOLUSDT",1657756866146,1327.0,34.96,34.95,319.0]
["binance-futures","SOLUSDT",1657756866243,941.0,34.96,34.95,457.0]
["binance-futures","SOLUSDT",1657756866313,941.0,34.96,34.95,458.0]
["binance-futures","SOLUSDT",1657756866360,941.0,34.96,34.95,413.0]
["binance-futures","SOLUSDT",1657756866376,941.0,34.96,34.95,397.0]
["binance-futures","SOLUSDT",1657756866422,1061.0,34.96,34.95,222.0]
["binance-futures","SOLUSDT",1657756866454,1381.0,34.96,34.95,92.0]
["binance-futures","SOLUSDT",1657756866495,1346.0,34.96,34.95,5.0]
["binance-futures","SOLUSDT",1657756866569,1351.0,34.96,34.95,5.0]
["binance-futures","SOLUSDT",1657756866594,1398.0,34.96,34.95,5.0]
["binance-futures","SOLUSDT",1657756866835,1392.0,34.96,34.95,5.0]
["binance-futures","SOLUSDT",1657756866937,1392.0,34.96,34.95,17.0]
["binance-futures","SOLUSDT",1657756866985,1147.0,34.96,34.95,484.0]
["binance-futures","SOLUSDT",1657756867016,1241.0,34.96,34.95,604.0]
["binance-futures","SOLUSDT",1657756867043,1100.0,34.96,34.95,604.0]
["binance-futures","SOLUSDT",1657756867076,912.0,34.96,34.95,604.0]
["binance-futures","SOLUSDT",1657756867112,1212.0,34.96,34.95,484.0]
["binance-futures","SOLUSDT",1657756867145,1332.0,34.96,34.95,324.0]
["binance-futures","SOLUSDT",1657756867178,1332.0,34.96,34.95,174.0]
["binance-futures","SOLUSDT",1657756867216,1334.0,34.96,34.95,30.0]
["binance-futures","SOLUSDT",1657756867243,1301.0,34.96,34.95,32.0]
["binance-futures","SOLUSDT",1657756867293,1301.0,34.96,34.95,6.0]
["binance-futures","SOLUSDT",1657756867365,1310.0,34.96,34.95,6.0]
["binance-futures","SOLUSDT",1657756867399,1315.0,34.96,34.95,6.0]
["binance-futures","SOLUSDT",1657756867439,1325.0,34.96,34.95,6.0]
["binance-futures","SOLUSDT",1657756867469,1313.0,34.96,34.95,5.0]
["binance-futures","SOLUSDT",1657756867509,1304.0,34.96,34.95,7.0]
["binance-futures","SOLUSDT",1657756867539,1331.0,34.96,34.95,7.0]
["binance-futures","SOLUSDT",1657756867572,1298.0,34.96,34.95,7.0]
["binance-futures","SOLUSDT",1657756867609,1309.0,34.96,34.95,7.0]
["binance-futures","SOLUSDT",1657756867643,1317.0,34.96,34.94,1141.0]
["binance-futures","SOLUSDT",1657756867678,690.0,34.95,34.94,1622.0]
["binance-futures","SOLUSDT",1657756867711,470.0,34.95,34.94,1185.0]
["binance-futures","SOLUSDT",1657756867744,470.0,34.95,34.94,1049.0]
["binance-futures","SOLUSDT",1657756867773,590.0,34.95,34.94,795.0]
["binance-futures","SOLUSDT",1657756867807,590.0,34.95,34.94,781.0]
["binance-futures","SOLUSDT",1657756867909,590.0,34.95,34.94,618.0]
["binance-futures","SOLUSDT",1657756867953,687.0,34.95,34.94,616.0]
["binance-futures","SOLUSDT",1657756867989,525.0,34.95,34.94,915.0]
["binance-futures","SOLUSDT",1657756868024,503.0,34.95,34.94,963.0]
["binance-futures","SOLUSDT",1657756868052,503.0,34.95,34.94,1187.0]
["binance-futures","SOLUSDT",1657756868087,425.0,34.95,34.94,1248.0]
["binance-futures","SOLUSDT",1657756868123,425.0,34.95,34.94,1200.0]
["binance-futures","SOLUSDT",1657756868154,655.0,34.95,34.94,960.0]
["binance-futures","SOLUSDT",1657756868195,659.0,34.95,34.94,960.0]
["binance-futures","SOLUSDT",1657756868259,669.0,34.95,34.94,960.0]
["binance-futures","SOLUSDT",1657756868367,670.0,34.95,34.94,1080.0]
["binance-futures","SOLUSDT",1657756868390,670.0,34.95,34.94,1152.0]
["binance-futures","SOLUSDT",1657756868429,670.0,34.95,34.94,1032.0]
["binance-futures","SOLUSDT",1657756868465,670.0,34.95,34.94,1080.0]
["binance-futures","SOLUSDT",1657756868512,670.0,34.95,34.94,1101.0]
["binance-futures","SOLUSDT",1657756868628,670.0,34.95,34.94,1221.0]
["binance-futures","SOLUSDT",1657756868718,538.0,34.95,34.94,1211.0]
["binance-futures","SOLUSDT",1657756868813,538.0,34.95,34.94,1190.0]
["binance-futures","SOLUSDT",1657756868861,382.0,34.95,34.94,1211.0]
["binance-futures","SOLUSDT",1657756868893,382.0,34.95,34.94,1331.0]
["binance-futures","SOLUSDT",1657756868949,382.0,34.95,34.94,1336.0]
["binance-futures","SOLUSDT",1657756869021,381.0,34.95,34.94,1345.0]
["binance-futures","SOLUSDT",1657756869049,385.0,34.95,34.94,1336.0]
["binance-futures","SOLUSDT",1657756869070,291.0,34.95,34.94,1336.0]
["binance-futures","SOLUSDT",1657756869241,292.0,34.95,34.94,1336.0]
["binance-futures","SOLUSDT",1657756869308,293.0,34.95,34.94,1336.0]
["binance-futures","SOLUSDT",1657756869354,305.0,34.95,34.94,1077.0]
["binance-futures","SOLUSDT",1657756869381,289.0,34.95,34.94,1077.0]
["binance-futures","SOLUSDT",1657756869412,290.0,34.95,34.94,1077.0]
["binance-futures","SOLUSDT",1657756869476,302.0,34.95,34.94,1077.0]
["binance-futures","SOLUSDT",1657756869520,302.0,34.95,34.94,1008.0]
["binance-futures","SOLUSDT",1657756869553,302.0,34.95,34.94,1056.0]
["binance-futures","SOLUSDT",1657756869579,422.0,34.95,34.94,888.0]
["binance-futures","SOLUSDT",1657756869616,422.0,34.95,34.94,755.0]
["binance-futures","SOLUSDT",1657756869682,422.0,34.95,34.94,756.0]
["binance-futures","SOLUSDT",1657756869825,422.0,34.95,34.94,728.0]
["binance-futures","SOLUSDT",1657756869856,436.0,34.95,34.94,728.0]
["binance-futures","SOLUSDT",1657756869882,436.0,34.95,34.94,776.0]
["binance-futures","SOLUSDT",1657756869928,434.0,34.95,34.94,728.0]
["binance-futures","SOLUSDT",1657756869955,434.0,34.95,34.94,776.0]
["binance-futures","SOLUSDT",1657756869991,434.0,34.95,34.94,738.0]
["binance-futures","SOLUSDT",1657756870036,220.0,34.95,34.94,986.0]
["binance-futures","SOLUSDT",1657756870207,340.0,34.95,34.94,986.0]
["binance-futures","SOLUSDT",1657756870242,238.0,34.95,34.94,1208.0]
["binance-futures","SOLUSDT",1657756870271,202.0,34.95,34.94,1213.0]
["binance-futures","SOLUSDT",1657756870344,94.0,34.95,34.94,1219.0]
["binance-futures","SOLUSDT",1657756870461,142.0,34.95,34.94,1223.0]
["binance-futures","SOLUSDT",1657756870501,112.0,34.95,34.94,1219.0]
["binance-futures","SOLUSDT",1657756870535,54.0,34.95,34.94,1388.0]
["binance-futures","SOLUSDT",1657756870569,54.0,34.95,34.94,1398.0]
["binance-futures","SOLUSDT",1657756870632,72.0,34.95,34.94,1389.0]
["binance-futures","SOLUSDT",1657756870670,72.0,34.95,34.94,1384.0]
["binance-futures","SOLUSDT",1657756870703,72.0,34.95,34.94,1379.0]
["binance-futures","SOLUSDT",1657756870734,120.0,34.95,34.94,1379.0]
["binance-futures","SOLUSDT",1657756870776,152.0,34.95,34.94,1379.0]
["binance-futures","SOLUSDT",1657756870808,331.0,34.95,34.94,1379.0]
["binance-futures","SOLUSDT",1657756871041,331.0,34.95,34.94,1388.0]
["binance-futures","SOLUSDT",1657756871147,331.0,34.95,34.94,1379.0]
["binance-futures","SOLUSDT",1657756871187,451.0,34.95,34.94,1154.0]
["binance-futures","SOLUSDT",1657756871220,461.0,34.95,34.94,901.0]
["binance-futures","SOLUSDT",1657756871264,464.0,34.95,34.94,737.0]
["binance-futures","SOLUSDT",1657756871306,466.0,34.95,34.94,737.0]
["binance-futures","SOLUSDT",1657756871434,467.0,34.95,34.94,737.0]
["binance-futures","SOLUSDT",1657756871467,479.0,34.95,34.94,737.0]
["binance-futures","SOLUSDT",1657756871545,479.0,34.95,34.94,728.0]
["binance-futures","SOLUSDT",1657756871590,479.0,34.95,34.94,647.0]
["binance-futures","SOLUSDT",1657756871621,479.0,34.95,34.94,575.0]
["binance-futures","SOLUSDT",1657756871660,479.0,34.95,34.94,574.0]
["binance-futures","SOLUSDT",1657756871728,479.0,34.95,34.94,695.0]
["binance-futures","SOLUSDT",1657756871770,479.0,34.95,34.94,575.0]
["binance-futures","SOLUSDT",1657756871816,479.0,34.95,34.94,577.0]
["binance-futures","SOLUSDT",1657756871852,359.0,34.95,34.94,697.0]
["binance-futures","SOLUSDT",1657756871887,359.0,34.95,34.94,712.0]
["binance-futures","SOLUSDT",1657756871909,359.0,34.95,34.94,760.0]
["binance-futures","SOLUSDT",1657756871940,359.0,34.95,34.94,880.0]
["binance-futures","SOLUSDT",1657756872038,363.0,34.95,34.94,880.0]
["binance-futures","SOLUSDT",1657756872070,363.0,34.95,34.94,878.0]
["binance-futures","SOLUSDT",1657756872101,363.0,34.95,34.94,861.0]
["binance-futures","SOLUSDT",1657756872176,364.0,34.95,34.94,861.0]
["binance-futures","SOLUSDT",1657756872258,212.0,34.95,34.94,861.0]
["binance-futures","SOLUSDT",1657756872339,213.0,34.95,34.94,861.0]
["binance-futures","SOLUSDT",1657756872377,261.0,34.95,34.94,861.0]
["binance-futures","SOLUSDT",1657756872407,257.0,34.95,34.94,861.0]
["binance-futures","SOLUSDT",1657756872449,262.0,34.95,34.94,861.0]
["binance-futures","SOLUSDT",1657756872524,387.0,34.95,34.94,573.0]
["binance-futures","SOLUSDT",1657756872592,387.0,34.95,34.94,491.0]
["binance-futures","SOLUSDT",1657756872670,387.0,34.95,34.94,471.0]
["binance-futures","SOLUSDT",1657756872733,426.0,34.95,34.94,471.0]
["binance-futures","SOLUSDT",1657756872836,426.0,34.95,34.94,475.0]
["binance-futures","SOLUSDT",1657756872997,426.0,34.95,34.94,523.0]
["binance-futures","SOLUSDT",1657756873036,436.0,34.95,34.94,475.0]
["binance-futures","SOLUSDT",1657756873067,426.0,34.95,34.94,476.0]
["binance-futures","SOLUSDT",1657756873109,426.0,34.95,34.94,524.0]
["binance-futures","SOLUSDT",1657756873151,425.0,34.95,34.94,523.0]
["binance-futures","SOLUSDT",1657756873179,427.0,34.95,34.94,524.0]
["binance-futures","SOLUSDT",1657756873256,307.0,34.95,34.94,644.0]
["binance-futures","SOLUSDT",1657756873301,301.0,34.95,34.94,782.0]
["binance-futures","SOLUSDT",1657756873334,202.0,34.95,34.94,788.0]
["binance-futures","SOLUSDT",1657756873361,150.0,34.95,34.94,797.0]
["binance-futures","SOLUSDT",1657756873468,151.0,34.95,34.94,802.0]
["binance-futures","SOLUSDT",1657756873500,141.0,34.95,34.94,793.0]
["binance-futures","SOLUSDT",1657756873537,52.0,34.95,34.94,837.0]
["binance-futures","SOLUSDT",1657756873564,52.0,34.95,34.94,1213.0]
["binance-futures","SOLUSDT",1657756873589,52.0,34.95,34.94,1209.0]
["binance-futures","SOLUSDT",1657756873627,52.0,34.95,34.94,1195.0]
["binance-futures","SOLUSDT",1657756873715,62.0,34.95,34.94,1195.0]
["binance-futures","SOLUSDT",1657756873754,80.0,34.95,34.94,1195.0]
["binance-futures","SOLUSDT",1657756873797,14.0,34.95,34.94,1061.0]
["binance-futures","SOLUSDT",1657756873827,26.0,34.95,34.94,1031.0]
["binance-futures","SOLUSDT",1657756873867,308.0,34.95,34.94,1018.0]
["binance-futures","SOLUSDT",1657756873892,442.0,34.95,34.94,594.0]
["binance-futures","SOLUSDT",1657756873930,442.0,34.95,34.94,525.0]
["binance-futures","SOLUSDT",1657756874012,222.0,34.95,34.94,525.0]
["binance-futures","SOLUSDT",1657756874037,327.0,34.95,34.94,765.0]
["binance-futures","SOLUSDT",1657756874103,279.0,34.95,34.94,758.0]
["binance-futures","SOLUSDT",1657756874145,279.0,34.95,34.94,768.0]
["binance-futures","SOLUSDT",1657756874174,275.0,34.95,34.94,768.0]
["binance-futures","SOLUSDT",1657756874468,275.0,34.95,34.94,767.0]
["binance-futures","SOLUSDT",1657756874550,151.0,34.95,34.94,767.0]
["binance-futures","SOLUSDT",1657756874716,141.0,34.95,34.94,833.0]
["binance-futures","SOLUSDT",1657756874754,86.0,34.95,34.94,841.0]
["binance-futures","SOLUSDT",1657756874785,1747.0,34.96,34.95,284.0]
["binance-futures","SOLUSDT",1657756874816,1768.0,34.96,34.95,162.0]
["binance-futures","SOLUSDT",1657756874847,1778.0,34.96,34.95,187.0]
["binance-futures","SOLUSDT",1657756875016,1792.0,34.96,34.95,361.0]
["binance-futures","SOLUSDT",1657756875055,1792.0,34.96,34.95,272.0]
["binance-futures","SOLUSDT",1657756875091,1792.0,34.96,34.95,266.0]
["binance-futures","SOLUSDT",1657756875127,1782.0,34.96,34.95,266.0]
["binance-futures","SOLUSDT",1657756875161,1672.0,34.96,34.95,404.0]
["binance-futures","SOLUSDT",1657756875229,1651.0,34.96,34.95,405.0]
["binance-futures","SOLUSDT",1657756875275,1651.0,34.96,34.95,412.0]
["binance-futures","SOLUSDT",1657756875309,1771.0,34.96,34.95,284.0]
["binance-futures","SOLUSDT",1657756875377,1761.0,34.96,34.95,285.0]
["binance-futures","SOLUSDT",1657756875545,1763.0,34.96,34.95,285.0]
["binance-futures","SOLUSDT",1657756875584,1761.0,34.96,34.95,285.0]
["binance-futures","SOLUSDT",1657756875624,1761.0,34.96,34.95,267.0]
["binance-futures","SOLUSDT",1657756875654,1782.0,34.96,34.95,267.0]
["binance-futures","SOLUSDT",1657756875688,1784.0,34.96,34.95,267.0]
["binance-futures","SOLUSDT",1657756875726,1782.0,34.96,34.95,267.0]
["binance-futures","SOLUSDT",1657756875766,1761.0,34.96,34.95,267.0]
["binance-futures","SOLUSDT",1657756875901,1763.0,34.96,34.95,267.0]
["binance-futures","SOLUSDT",1657756875946,1764.0,34.96,34.95,267.0]
["binance-futures","SOLUSDT",1657756876104,1769.0,34.96,34.95,234.0]
["binance-futures","SOLUSDT",1657756876186,1790.0,34.96,34.95,234.0]
["binance-futures","SOLUSDT",1657756876214,1767.0,34.96,34.95,234.0]
["binance-futures","SOLUSDT",1657756876279,1769.0,34.96,34.95,234.0]
["binance-futures","SOLUSDT",1657756876352,1767.0,34.96,34.95,234.0]
["binance-futures","SOLUSDT",1657756876390,1767.0,34.96,34.95,233.0]
["binance-futures","SOLUSDT",1657756876460,1769.0,34.96,34.95,233.0]
["binance-futures","SOLUSDT",1657756876494,1767.0,34.96,34.95,233.0]
["binance-futures","SOLUSDT",1657756876536,1767.0,34.96,34.95,242.0]
["binance-futures","SOLUSDT",1657756876679,1767.0,34.96,34.94,1007.0]
["binance-futures","SOLUSDT",1657756876725,1024.0,34.95,34.94,812.0]
["binance-futures","SOLUSDT",1657756876753,1024.0,34.95,34.94,800.0]
["binance-futures","SOLUSDT",1657756876794,1058.0,34.95,34.94,659.0]
["binance-futures","SOLUSDT",1657756876878,1058.0,34.95,34.94,617.0]
["binance-futures","SOLUSDT",1657756876905,1058.0,34.95,34.94,630.0]
["binance-futures","SOLUSDT",1657756876978,1176.0,34.95,34.94,396.0]
["binance-futures","SOLUSDT",1657756877007,1146.0,34.95,34.94,396.0]
["binance-futures","SOLUSDT",1657756877044,1146.0,34.95,34.94,414.0]
["binance-futures","SOLUSDT",1657756877089,1146.0,34.95,34.94,396.0]
["binance-futures","SOLUSDT",1657756877128,1146.0,34.95,34.94,414.0]
["binance-futures","SOLUSDT",1657756877191,1136.0,34.95,34.94,414.0]
["binance-futures","SOLUSDT",1657756877233,1136.0,34.95,34.94,514.0]
["binance-futures","SOLUSDT",1657756877263,1139.0,34.95,34.94,562.0]
["binance-futures","SOLUSDT",1657756877334,919.0,34.95,34.94,682.0]
["binance-futures","SOLUSDT",1657756877362,703.0,34.95,34.94,682.0]
["binance-futures","SOLUSDT",1657756877399,629.0,34.95,34.94,790.0]
["binance-futures","SOLUSDT",1657756877427,665.0,34.95,34.94,910.0]
["binance-futures","SOLUSDT",1657756877463,587.0,34.95,34.94,910.0]
["binance-futures","SOLUSDT",1657756877528,478.0,34.95,34.94,918.0]
["binance-futures","SOLUSDT",1657756877563,478.0,34.95,34.94,1003.0]
["binance-futures","SOLUSDT",1657756877628,249.0,34.95,34.94,1507.0]
["binance-futures","SOLUSDT",1657756877660,244.0,34.95,34.94,1168.0]
["binance-futures","SOLUSDT",1657756877688,292.0,34.95,34.94,1168.0]
["binance-futures","SOLUSDT",1657756877771,412.0,34.95,34.94,1168.0]
["binance-futures","SOLUSDT",1657756877800,526.0,34.95,34.94,1168.0]
["binance-futures","SOLUSDT",1657756877837,528.0,34.95,34.94,880.0]
["binance-futures","SOLUSDT",1657756877983,528.0,34.95,34.94,875.0]
["binance-futures","SOLUSDT",1657756878021,532.0,34.95,34.94,867.0]
["binance-futures","SOLUSDT",1657756878049,532.0,34.95,34.94,728.0]
["binance-futures","SOLUSDT",1657756878091,542.0,34.95,34.94,602.0]
["binance-futures","SOLUSDT",1657756878124,595.0,34.95,34.94,582.0]
["binance-futures","SOLUSDT",1657756878161,605.0,34.95,34.94,542.0]
["binance-futures","SOLUSDT",1657756878181,595.0,34.95,34.94,542.0]
["binance-futures","SOLUSDT",1657756878262,601.0,34.95,34.94,542.0]
["binance-futures","SOLUSDT",1657756878340,665.0,34.95,34.94,540.0]
["binance-futures","SOLUSDT",1657756878368,674.0,34.95,34.94,540.0]
["binance-futures","SOLUSDT",1657756878407,669.0,34.95,34.94,560.0]
["binance-futures","SOLUSDT",1657756878491,669.0,34.95,34.94,610.0]
["binance-futures","SOLUSDT",1657756878528,549.0,34.95,34.94,756.0]
["binance-futures","SOLUSDT",1657756878544,549.0,34.95,34.94,876.0]
["binance-futures","SOLUSDT",1657756878579,669.0,34.95,34.94,876.0]
["binance-futures","SOLUSDT",1657756878613,544.0,34.95,34.94,886.0]
["binance-futures","SOLUSDT",1657756878671,619.0,34.95,34.94,950.0]
["binance-futures","SOLUSDT",1657756878707,737.0,34.95,34.94,780.0]
["binance-futures","SOLUSDT",1657756878834,746.0,34.95,34.94,774.0]
["binance-futures","SOLUSDT",1657756878865,737.0,34.95,34.94,775.0]
["binance-futures","SOLUSDT",1657756878892,746.0,34.95,34.94,655.0]
["binance-futures","SOLUSDT",1657756879085,750.0,34.95,34.94,608.0]
["binance-futures","SOLUSDT",1657756879117,741.0,34.95,34.94,608.0]
["binance-futures","SOLUSDT",1657756879251,743.0,34.95,34.94,608.0]
["binance-futures","SOLUSDT",1657756879366,773.0,34.95,34.94,608.0]
["binance-futures","SOLUSDT",1657756879414,775.0,34.95,34.94,608.0]
["binance-futures","SOLUSDT",1657756879508,775.0,34.95,34.94,728.0]
["binance-futures","SOLUSDT",1657756879546,653.0,34.95,34.94,776.0]
["binance-futures","SOLUSDT",1657756879583,773.0,34.95,34.94,776.0]
["binance-futures","SOLUSDT",1657756879614,649.0,34.95,34.94,776.0]
["binance-futures","SOLUSDT",1657756879665,769.0,34.95,34.94,776.0]
["binance-futures","SOLUSDT",1657756879710,649.0,34.95,34.94,776.0]
["binance-futures","SOLUSDT",1657756879752,771.0,34.95,34.94,656.0]
["binance-futures","SOLUSDT",1657756879896,651.0,34.95,34.94,776.0]
["binance-futures","SOLUSDT",1657756879981,651.0,34.95,34.94,656.0]
["binance-futures","SOLUSDT",1657756879999,771.0,34.95,34.94,656.0]
["binance-futures","SOLUSDT",1657756880044,771.0,34.95,34.94,727.0]
["binance-futures","SOLUSDT",1657756880076,771.0,34.95,34.94,732.0]
["binance-futures","SOLUSDT",1657756880148,771.0,34.95,34.94,668.0]
["binance-futures","SOLUSDT",1657756880184,778.0,34.95,34.94,668.0]
["binance-futures","SOLUSDT",1657756880211,765.0,34.95,34.94,668.0]
["binance-futures","SOLUSDT",1657756880251,711.0,34.95,34.94,582.0]
["binance-futures","SOLUSDT",1657756880274,713.0,34.95,34.94,582.0]
["binance-futures","SOLUSDT",1657756880378,774.0,34.95,34.94,582.0]
["binance-futures","SOLUSDT",1657756880450,784.0,34.95,34.94,582.0]
["binance-futures","SOLUSDT",1657756880515,785.0,34.95,34.94,582.0]
["binance-futures","SOLUSDT",1657756880660,776.0,34.95,34.94,582.0]
["binance-futures","SOLUSDT",1657756880732,776.0,34.95,34.94,632.0]
["binance-futures","SOLUSDT",1657756880817,776.0,34.95,34.94,624.0]
["binance-futures","SOLUSDT",1657756880856,785.0,34.95,34.94,624.0]
["binance-futures","SOLUSDT",1657756880960,776.0,34.95,34.94,624.0]
["binance-futures","SOLUSDT",1657756881008,785.0,34.95,34.94,622.0]
["binance-futures","SOLUSDT",1657756881023,789.0,34.95,34.94,622.0]
["binance-futures","SOLUSDT",1657756881129,665.0,34.95,34.94,810.0]
["binance-futures","SOLUSDT",1657756881152,665.0,34.95,34.94,858.0]
["binance-futures","SOLUSDT",1657756881223,656.0,34.95,34.94,858.0]
["binance-futures","SOLUSDT",1657756881322,658.0,34.95,34.94,868.0]
["binance-futures","SOLUSDT",1657756881489,702.0,34.95,34.94,868.0]
["binance-futures","SOLUSDT",1657756881555,714.0,34.95,34.94,868.0]
["binance-futures","SOLUSDT",1657756881721,712.0,34.95,34.94,868.0]
["binance-futures","SOLUSDT",1657756881759,684.0,34.95,34.94,868.0]
["binance-futures","SOLUSDT",1657756881787,565.0,34.95,34.94,867.0]
["binance-futures","SOLUSDT",1657756881821,574.0,34.95,34.94,987.0]
["binance-futures","SOLUSDT",1657756881869,613.0,34.95,34.94,987.0]
["binance-futures","SOLUSDT",1657756882035,613.0,34.95,34.94,953.0]
["binance-futures","SOLUSDT",1657756882076,744.0,34.95,34.94,656.0]
["binance-futures","SOLUSDT",1657756882154,748.0,34.95,34.94,656.0]
["binance-futures","SOLUSDT",1657756882181,744.0,34.95,34.94,656.0]
["binance-futures","SOLUSDT",1657756882229,762.0,34.95,34.94,656.0]
["binance-futures","SOLUSDT",1657756882371,762.0,34.95,34.94,776.0]
["binance-futures","SOLUSDT",1657756882402,590.0,34.95,34.94,944.0]
["binance-futures","SOLUSDT",1657756882438,594.0,34.95,34.94,944.0]
["binance-futures","SOLUSDT",1657756882461,594.0,34.95,34.94,965.0]
["binance-futures","SOLUSDT",1657756882502,642.0,34.95,34.94,965.0]
["binance-futures","SOLUSDT",1657756882535,620.0,34.95,34.94,965.0]
["binance-futures","SOLUSDT",1657756882604,436.0,34.95,34.94,965.0]
["binance-futures","SOLUSDT",1657756882718,484.0,34.95,34.94,978.0]
["binance-futures","SOLUSDT",1657756882758,601.0,34.95,34.94,690.0]
["binance-futures","SOLUSDT",1657756882790,709.0,34.95,34.94,690.0]
["binance-futures","SOLUSDT",1657756882830,708.0,34.95,34.94,690.0]
["binance-futures","SOLUSDT",1657756882898,678.0,34.95,34.94,690.0]
["binance-futures","SOLUSDT",1657756883056,668.0,34.95,34.94,690.0]
["binance-futures","SOLUSDT",1657756883127,678.0,34.95,34.94,690.0]
["binance-futures","SOLUSDT",1657756883213,676.0,34.95,34.94,738.0]
["binance-futures","SOLUSDT",1657756883246,556.0,34.95,34.94,858.0]
["binance-futures","SOLUSDT",1657756883346,676.0,34.95,34.94,738.0]
["binance-futures","SOLUSDT",1657756883389,449.0,34.95,34.94,738.0]
["binance-futures","SOLUSDT",1657756883418,431.0,34.95,34.94,738.0]
["binance-futures","SOLUSDT",1657756883462,431.0,34.95,34.94,740.0]
["binance-futures","SOLUSDT",1657756883529,453.0,34.95,34.94,692.0]
["binance-futures","SOLUSDT",1657756883555,566.0,34.95,34.94,692.0]
["binance-futures","SOLUSDT",1657756883755,565.0,34.95,34.94,696.0]
["binance-futures","SOLUSDT",1657756884049,574.0,34.95,34.94,699.0]
["binance-futures","SOLUSDT",1657756884075,574.0,34.95,34.94,686.0]
["binance-futures","SOLUSDT",1657756884115,487.0,34.95,34.94,1070.0]
["binance-futures","SOLUSDT",1657756884147,319.0,34.95,34.94,974.0]
["binance-futures","SOLUSDT",1657756884184,367.0,34.95,34.94,974.0]
["binance-futures","SOLUSDT",1657756884251,385.0,34.95,34.94,974.0]
["binance-futures","SOLUSDT",1657756884285,406.0,34.95,34.94,974.0]
["binance-futures","SOLUSDT",1657756884312,526.0,34.95,34.94,683.0]
["binance-futures","SOLUSDT",1657756884345,526.0,34.95,34.94,686.0]
["binance-futures","SOLUSDT",1657756884626,514.0,34.95,34.94,686.0]
["binance-futures","SOLUSDT",1657756884659,505.0,34.95,34.94,686.0]
["binance-futures","SOLUSDT",1657756884734,505.0,34.95,34.94,659.0]
["binance-futures","SOLUSDT",1657756884797,516.0,34.95,34.94,659.0]
["binance-futures","SOLUSDT",1657756884850,516.0,34.95,34.94,648.0]
["binance-futures","SOLUSDT",1657756884920,516.0,34.95,34.94,482.0]
["binance-futures","SOLUSDT",1657756884959,528.0,34.95,34.94,482.0]
["binance-futures","SOLUSDT",1657756884988,525.0,34.95,34.94,482.0]
["binance-futures","SOLUSDT",1657756885074,525.0,34.95,34.94,435.0]
["binance-futures","SOLUSDT",1657756885130,537.0,34.95,34.94,435.0]
["binance-futures","SOLUSDT",1657756885169,516.0,34.95,34.94,435.0]
["binance-futures","SOLUSDT",1657756885218,396.0,34.95,34.94,555.0]
["binance-futures","SOLUSDT",1657756885245,528.0,34.95,34.94,555.0]
["binance-futures","SOLUSDT",1657756885286,529.0,34.95,34.94,435.0]
["binance-futures","SOLUSDT",1657756885409,533.0,34.95,34.94,419.0]
["binance-futures","SOLUSDT",1657756885481,542.0,34.95,34.94,395.0]
["binance-futures","SOLUSDT",1657756885522,533.0,34.95,34.94,396.0]
["binance-futures","SOLUSDT",1657756885587,529.0,34.95,34.94,408.0]
["binance-futures","SOLUSDT",1657756885628,530.0,34.95,34.94,420.0]
["binance-futures","SOLUSDT",1657756885672,539.0,34.95,34.94,420.0]
["binance-futures","SOLUSDT",1657756885738,539.0,34.95,34.94,799.0]
["binance-futures","SOLUSDT",1657756885801,530.0,34.95,34.94,799.0]
["binance-futures","SOLUSDT",1657756885837,530.0,34.95,34.94,420.0]
["binance-futures","SOLUSDT",1657756885873,530.0,34.95,34.94,423.0]
["binance-futures","SOLUSDT",1657756885915,530.0,34.95,34.94,426.0]
["binance-futures","SOLUSDT",1657756885997,558.0,34.95,34.94,426.0]
["binance-futures","SOLUSDT",1657756886029,554.0,34.95,34.94,426.0]
["binance-futures","SOLUSDT",1657756886075,563.0,34.95,34.94,426.0]
["binance-futures","SOLUSDT",1657756886091,554.0,34.95,34.94,426.0]
["binance-futures","SOLUSDT",1657756886180,434.0,34.95,34.94,594.0]
["binance-futures","SOLUSDT",1657756886228,422.0,34.95,34.94,635.0]
["binance-futures","SOLUSDT",1657756886263,422.0,34.95,34.94,1102.0]
["binance-futures","SOLUSDT",1657756886283,404.0,34.95,34.94,1182.0]
["binance-futures","SOLUSDT",1657756886346,404.0,34.95,34.94,1190.0]
["binance-futures","SOLUSDT",1657756886382,376.0,34.95,34.94,1363.0]
["binance-futures","SOLUSDT",1657756886456,377.0,34.95,34.94,1363.0]
["binance-futures","SOLUSDT",1657756886509,527.0,34.95,34.94,1328.0]
["binance-futures","SOLUSDT",1657756886539,527.0,34.95,34.94,482.0]
["binance-futures","SOLUSDT",1657756886569,527.0,34.95,34.94,474.0]
["binance-futures","SOLUSDT",1657756886611,536.0,34.95,34.94,474.0]
["binance-futures","SOLUSDT",1657756886648,527.0,34.95,34.94,435.0]
["binance-futures","SOLUSDT",1657756886677,536.0,34.95,34.94,435.0]
["binance-futures","SOLUSDT",1657756886884,536.0,34.95,34.94,506.0]
["binance-futures","SOLUSDT",1657756886960,438.0,34.94,34.93,1833.0]
["binance-futures","SOLUSDT",1657756886992,459.0,34.94,34.93,2139.0]
["binance-futures","SOLUSDT",1657756887027,339.0,34.94,34.93,2266.0]
["binance-futures","SOLUSDT",1657756887057,291.0,34.94,34.93,2305.0]
["binance-futures","SOLUSDT",1657756887090,339.0,34.94,34.93,2065.0]
["binance-futures","SOLUSDT",1657756887124,339.0,34.94,34.93,2066.0]
["binance-futures","SOLUSDT",1657756887159,169.0,34.94,34.93,2066.0]
["binance-futures","SOLUSDT",1657756887196,165.0,34.94,34.93,2068.0]
["binance-futures","SOLUSDT",1657756887269,165.0,34.94,34.93,2073.0]
["binance-futures","SOLUSDT",1657756887302,168.0,34.94,34.93,2123.0]
["binance-futures","SOLUSDT",1657756887338,342.0,34.94,34.93,2108.0]
["binance-futures","SOLUSDT",1657756887412,332.0,34.94,34.93,2108.0]
["binance-futures","SOLUSDT",1657756887447,335.0,34.94,34.93,2108.0]
["binance-futures","SOLUSDT",1657756887476,337.0,34.94,34.93,2108.0]
["binance-futures","SOLUSDT",1657756887517,285.0,34.94,34.93,2108.0]
["binance-futures","SOLUSDT",1657756887591,285.0,34.94,34.93,2125.0]
["binance-futures","SOLUSDT",1657756887630,285.0,34.94,34.93,2274.0]
["binance-futures","SOLUSDT",1657756887663,267.0,34.94,34.93,2279.0]
["binance-futures","SOLUSDT",1657756887841,219.0,34.94,34.93,2284.0]
["binance-futures","SOLUSDT",1657756887880,219.0,34.94,34.93,2453.0]
["binance-futures","SOLUSDT",1657756887998,267.0,34.94,34.93,2453.0]
["binance-futures","SOLUSDT",1657756888040,219.0,34.94,34.93,2478.0]
["binance-futures","SOLUSDT",1657756888069,219.0,34.94,34.93,2468.0]
["binance-futures","SOLUSDT",1657756888139,289.0,34.94,34.93,2047.0]
["binance-futures","SOLUSDT",1657756888175,289.0,34.94,34.93,2208.0]
["binance-futures","SOLUSDT",1657756888211,289.0,34.94,34.93,2213.0]
["binance-futures","SOLUSDT",1657756888318,271.0,34.94,34.93,2209.0]
["binance-futures","SOLUSDT",1657756888356,271.0,34.94,34.93,2281.0]
["binance-futures","SOLUSDT",1657756888474,271.0,34.94,34.93,2470.0]
["binance-futures","SOLUSDT",1657756888506,271.0,34.94,34.93,2667.0]
["binance-futures","SOLUSDT",1657756888549,271.0,34.94,34.93,2470.0]
["binance-futures","SOLUSDT",1657756888579,271.0,34.94,34.93,2626.0]
["binance-futures","SOLUSDT",1657756888623,271.0,34.94,34.93,2631.0]
["binance-futures","SOLUSDT",1657756888654,271.0,34.94,34.93,2626.0]
["binance-futures","SOLUSDT",1657756888927,271.0,34.94,34.93,2470.0]
["binance-futures","SOLUSDT",1657756888962,289.0,34.94,34.93,2164.0]
["binance-futures","SOLUSDT",1657756888999,367.0,34.94,34.93,2129.0]
["binance-futures","SOLUSDT",1657756889033,369.0,34.94,34.93,2159.0]
["binance-futures","SOLUSDT",1657756889075,369.0,34.94,34.93,2129.0]
["binance-futures","SOLUSDT",1657756889102,351.0,34.94,34.93,2129.0]
["binance-futures","SOLUSDT",1657756889196,351.0,34.94,34.93,1889.0]
["binance-futures","SOLUSDT",1657756889284,351.0,34.94,34.93,2057.0]
["binance-futures","SOLUSDT",1657756889324,351.0,34.94,34.93,2059.0]
["binance-futures","SOLUSDT",1657756889359,369.0,34.94,34.93,2180.0]
["binance-futures","SOLUSDT",1657756889399,369.0,34.94,34.93,2031.0]
["binance-futures","SOLUSDT",1657756889537,349.0,34.94,34.93,2031.0]
["binance-futures","SOLUSDT",1657756889700,367.0,34.94,34.93,2031.0]
["binance-futures","SOLUSDT",1657756889744,275.0,34.94,34.93,2662.0]
["binance-futures","SOLUSDT",1657756889777,337.0,34.94,34.93,2198.0]
["binance-futures","SOLUSDT",1657756889822,385.0,34.94,34.93,2019.0]
["binance-futures","SOLUSDT",1657756889853,385.0,34.94,34.93,2010.0]
["binance-futures","SOLUSDT",1657756889904,385.0,34.94,34.93,2007.0]
["binance-futures","SOLUSDT",1657756889928,385.0,34.94,34.93,1998.0]
["binance-futures","SOLUSDT",1657756890020,385.0,34.94,34.93,2023.0]
["binance-futures","SOLUSDT",1657756890056,383.0,34.94,34.93,2023.0]
["binance-futures","SOLUSDT",1657756890090,383.0,34.94,34.93,2033.0]
["binance-futures","SOLUSDT",1657756890139,249.0,34.94,34.93,2181.0]
["binance-futures","SOLUSDT",1657756890165,250.0,34.94,34.93,2181.0]
["binance-futures","SOLUSDT",1657756890202,250.0,34.94,34.93,2203.0]
["binance-futures","SOLUSDT",1657756890285,193.0,34.94,34.93,2183.0]
["binance-futures","SOLUSDT",1657756890319,377.0,34.94,34.93,1833.0]
["binance-futures","SOLUSDT",1657756890415,378.0,34.94,34.93,1833.0]
["binance-futures","SOLUSDT",1657756890445,378.0,34.94,34.93,1785.0]
["binance-futures","SOLUSDT",1657756890493,378.0,34.94,34.93,1833.0]
["binance-futures","SOLUSDT",1657756890628,252.0,34.94,34.93,2004.0]
["binance-futures","SOLUSDT",1657756890666,204.0,34.94,34.93,2004.0]
["binance-futures","SOLUSDT",1657756890697,194.0,34.94,34.93,2253.0]
["binance-futures","SOLUSDT",1657756890774,194.0,34.94,34.93,2407.0]
["binance-futures","SOLUSDT",1657756890809,204.0,34.94,34.93,2371.0]
["binance-futures","SOLUSDT",1657756890841,270.0,34.94,34.93,2396.0]
["binance-futures","SOLUSDT",1657756890920,270.0,34.94,34.93,2243.0]
["binance-futures","SOLUSDT",1657756890962,270.0,34.94,34.93,1994.0]
["binance-futures","SOLUSDT",1657756890994,270.0,34.94,34.93,1845.0]
["binance-futures","SOLUSDT",1657756891018,270.0,34.94,34.93,1882.0]
["binance-futures","SOLUSDT",1657756891134,270.0,34.94,34.93,1872.0]
["binance-futures","SOLUSDT",1657756891182,359.0,34.94,34.93,1872.0]
["binance-futures","SOLUSDT",1657756891226,371.0,34.94,34.93,1872.0]
["binance-futures","SOLUSDT",1657756891316,312.0,34.94,34.93,2022.0]
["binance-futures","SOLUSDT",1657756891348,312.0,34.94,34.93,2007.0]
["binance-futures","SOLUSDT",1657756891418,330.0,34.94,34.93,1910.0]
["binance-futures","SOLUSDT",1657756891454,328.0,34.94,34.93,1910.0]
["binance-futures","SOLUSDT",1657756891688,342.0,34.94,34.93,1910.0]
["binance-futures","SOLUSDT",1657756891730,342.0,34.94,34.93,1958.0]
["binance-futures","SOLUSDT",1657756891756,330.0,34.94,34.93,1958.0]
["binance-futures","SOLUSDT",1657756891910,374.0,34.94,34.93,1910.0]
["binance-futures","SOLUSDT",1657756891937,386.0,34.94,34.93,1910.0]
["binance-futures","SOLUSDT",1657756892050,368.0,34.94,34.93,2032.0]
["binance-futures","SOLUSDT",1657756892200,366.0,34.94,34.93,2024.0]
["binance-futures","SOLUSDT",1657756892350,398.0,34.94,34.93,2024.0]
["binance-futures","SOLUSDT",1657756892388,472.0,34.94,34.93,1976.0]
["binance-futures","SOLUSDT",1657756892432,490.0,34.94,34.93,1806.0]
["binance-futures","SOLUSDT",1657756892470,490.0,34.94,34.93,1815.0]
["binance-futures","SOLUSDT",1657756892504,490.0,34.94,34.93,1752.0]
["binance-futures","SOLUSDT",1657756892594,490.0,34.94,34.93,1728.0]
["binance-futures","SOLUSDT",1657756892624,488.0,34.94,34.93,1828.0]
["binance-futures","SOLUSDT",1657756892664,476.0,34.94,34.93,1828.0]
["binance-futures","SOLUSDT",1657756892703,453.0,34.94,34.93,1828.0]
["binance-futures","SOLUSDT",1657756892791,471.0,34.94,34.93,1728.0]
["binance-futures","SOLUSDT",1657756892956,441.0,34.94,34.93,1901.0]
["binance-futures","SOLUSDT",1657756893026,441.0,34.94,34.93,1956.0]
["binance-futures","SOLUSDT",1657756893068,441.0,34.94,34.93,1966.0]
["binance-futures","SOLUSDT",1657756893183,440.0,34.94,34.93,1966.0]
["binance-futures","SOLUSDT",1657756893205,442.0,34.94,34.93,1966.0]
["binance-futures","SOLUSDT",1657756893231,442.0,34.94,34.93,2066.0]
["binance-futures","SOLUSDT",1657756893287,442.0,34.94,34.93,2056.0]
["binance-futures","SOLUSDT",1657756893310,442.0,34.94,34.93,2016.0]
["binance-futures","SOLUSDT",1657756893359,344.0,34.94,34.93,1916.0]
["binance-futures","SOLUSDT",1657756893443,296.0,34.94,34.93,1944.0]
["binance-futures","SOLUSDT",1657756893539,296.0,34.94,34.93,2044.0]
["binance-futures","SOLUSDT",1657756893716,232.0,34.94,34.93,2044.0]
["binance-futures","SOLUSDT",1657756893872,21.0,34.94,34.93,1944.0]
["binance-futures","SOLUSDT",1657756893905,21.0,34.94,34.93,1584.0]
["binance-futures","SOLUSDT",1657756893942,1062.0,34.94,34.93,703.0]
["binance-futures","SOLUSDT",1657756893975,822.0,34.94,34.93,967.0]
["binance-futures","SOLUSDT",1657756894002,832.0,34.94,34.93,967.0]
["binance-futures","SOLUSDT",1657756894045,1072.0,34.94,34.93,972.0]
["binance-futures","SOLUSDT",1657756894069,832.0,34.94,34.93,889.0]
["binance-futures","SOLUSDT",1657756894105,832.0,34.94,34.93,948.0]
["binance-futures","SOLUSDT",1657756894136,304.0,34.94,34.93,1107.0]
["binance-futures","SOLUSDT",1657756894166,304.0,34.94,34.93,1155.0]
["binance-futures","SOLUSDT",1657756894207,292.0,34.94,34.93,1165.0]
["binance-futures","SOLUSDT",1657756894238,272.0,34.94,34.93,1155.0]
["binance-futures","SOLUSDT",1657756894274,272.0,34.94,34.93,1197.0]
["binance-futures","SOLUSDT",1657756894325,270.0,34.94,34.93,1183.0]
["binance-futures","SOLUSDT",1657756894347,270.0,34.94,34.93,1203.0]
["binance-futures","SOLUSDT",1657756894423,242.0,34.94,34.93,1251.0]
["binance-futures","SOLUSDT",1657756894452,242.0,34.94,34.93,1256.0]
["binance-futures","SOLUSDT",1657756894488,232.0,34.94,34.93,1256.0]
["binance-futures","SOLUSDT",1657756894599,232.0,34.94,34.93,1269.0]
["binance-futures","SOLUSDT",1657756894681,270.0,34.94,34.93,1198.0]
["binance-futures","SOLUSDT",1657756894748,252.0,34.94,34.93,1198.0]
["binance-futures","SOLUSDT",1657756894871,252.0,34.94,34.93,1169.0]
["binance-futures","SOLUSDT",1657756894908,245.0,34.94,34.93,1169.0]
["binance-futures","SOLUSDT",1657756894946,245.0,34.94,34.93,1269.0]
["binance-futures","SOLUSDT",1657756894985,245.0,34.94,34.93,1443.0]
["binance-futures","SOLUSDT",1657756895016,245.0,34.94,34.93,1640.0]
["binance-futures","SOLUSDT",1657756895049,245.0,34.94,34.93,1464.0]
["binance-futures","SOLUSDT",1657756895078,245.0,34.94,34.93,1392.0]
["binance-futures","SOLUSDT",1657756895158,383.0,34.94,34.93,1392.0]
["binance-futures","SOLUSDT",1657756895198,512.0,34.94,34.93,1387.0]
["binance-futures","SOLUSDT",1657756895226,512.0,34.94,34.93,1165.0]
["binance-futures","SOLUSDT",1657756895259,514.0,34.94,34.93,809.0]
["binance-futures","SOLUSDT",1657756895291,505.0,34.94,34.93,809.0]
["binance-futures","SOLUSDT",1657756895328,505.0,34.94,34.93,789.0]
["binance-futures","SOLUSDT",1657756895467,506.0,34.94,34.93,962.0]
["binance-futures","SOLUSDT",1657756895521,506.0,34.94,34.93,1010.0]
["binance-futures","SOLUSDT",1657756895599,506.0,34.94,34.93,962.0]
["binance-futures","SOLUSDT",1657756895641,330.0,34.94,34.93,1082.0]
["binance-futures","SOLUSDT",1657756895822,582.0,34.94,34.93,1082.0]
["binance-futures","SOLUSDT",1657756895901,342.0,34.94,34.93,1084.0]
["binance-futures","SOLUSDT",1657756895932,330.0,34.94,34.93,1252.0]
["binance-futures","SOLUSDT",1657756896034,330.0,34.94,34.93,1324.0]
["binance-futures","SOLUSDT",1657756896127,330.0,34.94,34.93,1247.0]
["binance-futures","SOLUSDT",1657756896166,330.0,34.94,34.93,1252.0]
["binance-futures","SOLUSDT",1657756896194,330.0,34.94,34.93,1271.0]
["binance-futures","SOLUSDT",1657756896231,328.0,34.94,34.93,1271.0]
["binance-futures","SOLUSDT",1657756896269,328.0,34.94,34.93,1471.0]
["binance-futures","SOLUSDT",1657756896296,267.0,34.94,34.93,1461.0]
["binance-futures","SOLUSDT",1657756896364,267.0,34.94,34.93,1457.0]
["binance-futures","SOLUSDT",1657756896438,219.0,34.94,34.93,1457.0]
["binance-futures","SOLUSDT",1657756896474,267.0,34.94,34.93,1457.0]
["binance-futures","SOLUSDT",1657756896520,285.0,34.94,34.93,1458.0]
["binance-futures","SOLUSDT",1657756896560,329.0,34.94,34.93,1458.0]
["binance-futures","SOLUSDT",1657756896639,569.0,34.94,34.93,1458.0]
["binance-futures","SOLUSDT",1657756896676,677.0,34.94,34.93,1290.0]
["binance-futures","SOLUSDT",1657756896749,437.0,34.94,34.93,1410.0]
["binance-futures","SOLUSDT",1657756896799,5503.0,34.96,34.93,2455.0]
["binance-futures","SOLUSDT",1657756896814,5416.0,34.96,34.94,189.0]
["binance-futures","SOLUSDT",1657756896842,1266.0,34.96,34.94,189.0]
["binance-futures","SOLUSDT",1657756896864,1106.0,34.96,34.95,220.0]
["binance-futures","SOLUSDT",1657756896878,1106.0,34.96,34.95,773.0]
["binance-futures","SOLUSDT",1657756896895,912.0,34.96,34.95,663.0]
["binance-futures","SOLUSDT",1657756896906,799.0,34.96,34.95,1028.0]
["binance-futures","SOLUSDT",1657756896918,762.0,34.96,34.95,1028.0]
["binance-futures","SOLUSDT",1657756896937,246.0,34.96,34.95,929.0]
["binance-futures","SOLUSDT",1657756896960,228.0,34.96,34.95,1328.0]
["binance-futures","SOLUSDT",1657756896981,116.0,34.96,34.95,1352.0]
["binance-futures","SOLUSDT",1657756897002,59.0,34.96,34.95,1277.0]
["binance-futures","SOLUSDT",1657756897021,260.0,34.96,34.95,1515.0]
["binance-futures","SOLUSDT",1657756897041,146.0,34.96,34.95,1775.0]
["binance-futures","SOLUSDT",1657756897060,9.0,34.96,34.95,1942.0]
["binance-futures","SOLUSDT",1657756897083,9.0,34.96,34.95,1966.0]
["binance-futures","SOLUSDT",1657756897133,532.0,34.97,34.95,1924.0]
["binance-futures","SOLUSDT",1657756897151,490.0,34.97,34.95,2193.0]
["binance-futures","SOLUSDT",1657756897185,360.0,34.97,34.96,95.0]
["binance-futures","SOLUSDT",1657756897221,346.0,34.97,34.96,239.0]
["binance-futures","SOLUSDT",1657756897245,318.0,34.97,34.96,202.0]
["binance-futures","SOLUSDT",1657756897266,409.0,34.97,34.96,202.0]
["binance-futures","SOLUSDT",1657756897289,397.0,34.97,34.96,202.0]
["binance-futures","SOLUSDT",1657756897315,504.0,34.97,34.96,302.0]
["binance-futures","SOLUSDT",1657756897335,459.0,34.97,34.96,396.0]
["binance-futures","SOLUSDT",1657756897358,507.0,34.97,34.96,925.0]
["binance-futures","SOLUSDT",1657756897391,507.0,34.97,34.96,945.0]
["binance-futures","SOLUSDT",1657756897429,504.0,34.97,34.96,1042.0]
["binance-futures","SOLUSDT",1657756897462,296.0,34.97,34.96,1185.0]
["binance-futures","SOLUSDT",1657756897496,552.0,34.97,34.96,1062.0]
["binance-futures","SOLUSDT",1657756897548,822.0,34.97,34.96,839.0]
["binance-futures","SOLUSDT",1657756897595,564.0,34.97,34.96,845.0]
["binance-futures","SOLUSDT",1657756897634,564.0,34.97,34.96,669.0]
["binance-futures","SOLUSDT",1657756897678,564.0,34.97,34.96,722.0]
["binance-futures","SOLUSDT",1657756897719,564.0,34.97,34.96,682.0]
["binance-futures","SOLUSDT",1657756897763,552.0,34.97,34.96,560.0]
["binance-futures","SOLUSDT",1657756897782,387.0,34.97,34.96,1544.0]
["binance-futures","SOLUSDT",1657756897802,732.0,34.98,34.97,120.0]
["binance-futures","SOLUSDT",1657756897825,849.0,34.98,34.97,483.0]
["binance-futures","SOLUSDT",1657756897853,796.0,34.98,34.97,645.0]
["binance-futures","SOLUSDT",1657756897874,796.0,34.98,34.97,501.0]
["binance-futures","SOLUSDT",1657756897908,796.0,34.98,34.97,499.0]
["binance-futures","SOLUSDT",1657756897990,433.0,34.98,34.97,620.0]
["binance-futures","SOLUSDT",1657756898030,553.0,34.98,34.97,620.0]
["binance-futures","SOLUSDT",1657756898059,467.0,34.98,34.97,381.0]
["binance-futures","SOLUSDT",1657756898081,347.0,34.98,34.97,479.0]
["binance-futures","SOLUSDT",1657756898111,249.0,34.98,34.97,1518.0]
["binance-futures","SOLUSDT",1657756898144,362.0,34.98,34.97,1486.0]
["binance-futures","SOLUSDT",1657756898175,493.0,34.98,34.97,1658.0]
["binance-futures","SOLUSDT",1657756898203,493.0,34.98,34.97,1939.0]
["binance-futures","SOLUSDT",1657756898236,317.0,34.98,34.97,1907.0]
["binance-futures","SOLUSDT",1657756898259,317.0,34.98,34.97,2081.0]
["binance-futures","SOLUSDT",1657756898280,317.0,34.98,34.97,2033.0]
["binance-futures","SOLUSDT",1657756898313,161.0,34.98,34.97,2277.0]
["binance-futures","SOLUSDT",1657756898341,161.0,34.98,34.97,2279.0]
["binance-futures","SOLUSDT",1657756898372,3209.0,34.99,34.98,111.0]
["binance-futures","SOLUSDT",1657756898396,2835.0,34.99,34.98,191.0]
["binance-futures","SOLUSDT",1657756898421,2782.0,34.99,34.98,439.0]
["binance-futures","SOLUSDT",1657756898440,2488.0,35.0,34.99,113.0]
["binance-futures","SOLUSDT",1657756898459,2453.0,35.0,34.99,113.0]
["binance-futures","SOLUSDT",1657756898483,2336.0,35.0,34.99,113.0]
["binance-futures","SOLUSDT",1657756898515,2403.0,35.0,34.99,113.0]
["binance-futures","SOLUSDT",1657756898576,2403.0,35.0,34.98,1044.0]
["binance-futures","SOLUSDT",1657756898610,9.0,34.99,34.98,1044.0]
["binance-futures","SOLUSDT",1657756898642,57.0,34.99,34.98,1044.0]
["binance-futures","SOLUSDT",1657756898686,57.0,34.99,34.98,1062.0]
["binance-futures","SOLUSDT",1657756898709,11.0,34.99,34.98,1062.0]
["binance-futures","SOLUSDT",1657756898760,2.0,34.99,34.98,3033.0]
["binance-futures","SOLUSDT",1657756898779,2.0,34.99,34.98,3473.0]
["binance-futures","SOLUSDT",1657756898802,2.0,34.99,34.98,3492.0]
["binance-futures","SOLUSDT",1657756898826,2.0,34.99,34.98,3592.0]
["binance-futures","SOLUSDT",1657756898872,2045.0,35.0,34.99,1645.0]
["binance-futures","SOLUSDT",1657756898892,2035.0,35.0,34.99,1294.0]
["binance-futures","SOLUSDT",1657756898959,1644.0,35.0,34.99,1667.0]
["binance-futures","SOLUSDT",1657756899005,1619.0,35.0,34.99,1617.0]
["binance-futures","SOLUSDT",1657756899064,1669.0,35.0,34.99,1482.0]
["binance-futures","SOLUSDT",1657756899208,48.0,35.0,34.99,1716.0]
["binance-futures","SOLUSDT",1657756899296,48.0,35.0,34.99,1876.0]
["binance-futures","SOLUSDT",1657756899370,944.0,35.01,35.0,171.0]
["binance-futures","SOLUSDT",1657756899437,942.0,35.01,35.0,582.0]
["binance-futures","SOLUSDT",1657756899533,942.0,35.01,35.0,667.0]
["binance-futures","SOLUSDT",1657756899651,685.0,35.01,35.0,1546.0]
["binance-futures","SOLUSDT",1657756899723,605.0,35.01,35.0,970.0]
["binance-futures","SOLUSDT",1657756899753,723.0,35.01,35.0,1090.0]
["binance-futures","SOLUSDT",1657756899781,603.0,35.01,35.0,1090.0]
["binance-futures","SOLUSDT",1657756899812,605.0,35.01,35.0,1138.0]
["binance-futures","SOLUSDT",1657756899842,607.0,35.01,35.0,948.0]
["binance-futures","SOLUSDT",1657756899861,728.0,35.01,35.0,1278.0]
["binance-futures","SOLUSDT",1657756899886,987.0,35.01,35.0,1278.0]
["binance-futures","SOLUSDT",1657756899913,1005.0,35.01,35.0,351.0]
["binance-futures","SOLUSDT",1657756899942,885.0,35.01,35.0,274.0]
["binance-futures","SOLUSDT",1657756899965,1005.0,35.01,35.0,67.0]
["binance-futures","SOLUSDT",1657756899991,748.0,35.01,35.0,7.0]
["binance-futures","SOLUSDT",1657756900045,748.0,35.01,35.0,2.0]
["binance-futures","SOLUSDT",1657756900075,751.0,35.01,35.0,2.0]
["binance-futures","SOLUSDT",1657756900122,903.0,35.01,35.0,6.0]
["binance-futures","SOLUSDT",1657756900170,837.0,35.01,35.0,22.0]
["binance-futures","SOLUSDT",1657756900204,927.0,35.01,35.0,58.0]
["binance-futures","SOLUSDT",1657756900251,1018.0,35.01,35.0,26.0]
["binance-futures","SOLUSDT",1657756900302,1018.0,35.01,35.0,14.0]
["binance-futures","SOLUSDT",1657756900344,1118.0,35.01,35.0,16.0]
["binance-futures","SOLUSDT",1657756900382,1118.0,35.01,35.0,35.0]
["binance-futures","SOLUSDT",1657756900415,1235.0,35.01,35.0,35.0]
["binance-futures","SOLUSDT",1657756900447,1145.0,35.01,35.0,67.0]
["binance-futures","SOLUSDT",1657756900488,1045.0,35.01,35.0,55.0]
["binance-futures","SOLUSDT",1657756900521,1045.0,35.01,35.0,73.0]
["binance-futures","SOLUSDT",1657756900554,1043.0,35.01,35.0,177.0]
["binance-futures","SOLUSDT",1657756900586,1043.0,35.01,35.0,277.0]
["binance-futures","SOLUSDT",1657756900619,1143.0,35.01,35.0,277.0]
["binance-futures","SOLUSDT",1657756900658,1141.0,35.01,35.0,301.0]
["binance-futures","SOLUSDT",1657756900723,1141.0,35.01,35.0,257.0]
["binance-futures","SOLUSDT",1657756900759,844.0,35.01,35.0,262.0]
["binance-futures","SOLUSDT",1657756900797,892.0,35.01,35.0,274.0]
["binance-futures","SOLUSDT",1657756900828,892.0,35.01,35.0,286.0]
["binance-futures","SOLUSDT",1657756900857,892.0,35.01,35.0,274.0]
["binance-futures","SOLUSDT",1657756900883,903.0,35.01,35.0,262.0]
["binance-futures","SOLUSDT",1657756900920,994.0,35.01,35.0,144.0]
["binance-futures","SOLUSDT",1657756900994,1093.0,35.01,35.0,144.0]
["binance-futures","SOLUSDT",1657756901030,1102.0,35.01,35.0,144.0]
["binance-futures","SOLUSDT",1657756901062,1002.0,35.01,35.0,144.0]
["binance-futures","SOLUSDT",1657756901096,225.0,35.02,35.01,715.0]
["binance-futures","SOLUSDT",1657756901132,601.0,35.02,35.01,461.0]
["binance-futures","SOLUSDT",1657756901164,723.0,35.02,35.01,522.0]
["binance-futures","SOLUSDT",1657756901230,775.0,35.02,35.01,484.0]
["binance-futures","SOLUSDT",1657756901261,1064.0,35.02,35.01,484.0]
["binance-futures","SOLUSDT",1657756901329,1271.0,35.02,35.01,533.0]
["binance-futures","SOLUSDT",1657756901428,1271.0,35.02,35.01,713.0]
["binance-futures","SOLUSDT",1657756901480,1494.0,35.02,35.01,707.0]
["binance-futures","SOLUSDT",1657756901532,1522.0,35.02,35.01,707.0]
["binance-futures","SOLUSDT",1657756901574,1513.0,35.02,35.01,707.0]
["binance-futures","SOLUSDT",1657756901637,1522.0,35.02,35.01,709.0]
["binance-futures","SOLUSDT",1657756901689,1513.0,35.02,35.01,709.0]
["binance-futures","SOLUSDT",1657756901739,821.0,35.01,35.0,702.0]
["binance-futures","SOLUSDT",1657756901792,517.0,35.01,35.0,520.0]
["binance-futures","SOLUSDT",1657756901845,635.0,35.01,35.0,465.0]
["binance-futures","SOLUSDT",1657756901885,699.0,35.01,35.0,465.0]
["binance-futures","SOLUSDT",1657756901938,699.0,35.01,35.0,416.0]
["binance-futures","SOLUSDT",1657756901993,645.0,35.01,35.0,750.0]
["binance-futures","SOLUSDT",1657756902041,674.0,35.01,35.0,809.0]
["binance-futures","SOLUSDT",1657756902106,674.0,35.01,35.0,759.0]
["binance-futures","SOLUSDT",1657756902160,669.0,35.01,35.0,777.0]
["binance-futures","SOLUSDT",1657756902265,669.0,35.01,35.0,781.0]
["binance-futures","SOLUSDT",1657756902318,651.0,35.01,35.0,1121.0]
["binance-futures","SOLUSDT",1657756902360,651.0,35.01,35.0,781.0]
["binance-futures","SOLUSDT",1657756902428,660.0,35.01,35.0,781.0]
["binance-futures","SOLUSDT",1657756902455,670.0,35.01,35.0,1016.0]
["binance-futures","SOLUSDT",1657756902476,740.0,35.02,35.0,1147.0]
["binance-futures","SOLUSDT",1657756902509,586.0,35.02,35.01,110.0]
["binance-futures","SOLUSDT",1657756902541,556.0,35.02,35.01,618.0]
["binance-futures","SOLUSDT",1657756902568,542.0,35.02,35.01,1805.0]
["binance-futures","SOLUSDT",1657756902605,542.0,35.02,35.01,2263.0]
["binance-futures","SOLUSDT",1657756902636,542.0,35.02,35.01,2390.0]
["binance-futures","SOLUSDT",1657756902665,453.0,35.02,35.01,2768.0]
["binance-futures","SOLUSDT",1657756902697,453.0,35.02,35.01,3156.0]
["binance-futures","SOLUSDT",1657756902760,453.0,35.02,35.01,3160.0]
["binance-futures","SOLUSDT",1657756902807,311.0,35.02,35.01,3288.0]
["binance-futures","SOLUSDT",1657756902848,311.0,35.02,35.01,3160.0]
["binance-futures","SOLUSDT",1657756902905,312.0,35.02,35.01,3162.0]
["binance-futures","SOLUSDT",1657756902941,87.0,35.03,35.02,148.0]
["binance-futures","SOLUSDT",1657756902988,87.0,35.03,35.02,451.0]
["binance-futures","SOLUSDT",1657756903038,87.0,35.03,35.01,3338.0]
["binance-futures","SOLUSDT",1657756903110,87.0,35.03,35.02,380.0]
["binance-futures","SOLUSDT",1657756903165,80.0,35.03,35.02,2462.0]
["binance-futures","SOLUSDT",1657756903217,80.0,35.03,35.02,2647.0]
["binance-futures","SOLUSDT",1657756903263,80.0,35.03,35.02,2368.0]
["binance-futures","SOLUSDT",1657756903334,269.0,35.03,35.02,1341.0]
["binance-futures","SOLUSDT",1657756903381,275.0,35.03,35.02,967.0]
["binance-futures","SOLUSDT",1657756903439,364.0,35.03,35.01,1855.0]
["binance-futures","SOLUSDT",1657756903482,857.0,35.03,35.01,2216.0]
["binance-futures","SOLUSDT",1657756903540,227.0,35.02,35.01,1692.0]
["binance-futures","SOLUSDT",1657756903620,1551.0,35.02,35.01,436.0]
["binance-futures","SOLUSDT",1657756903672,80.0,35.01,35.0,2716.0]
["binance-futures","SOLUSDT",1657756903719,201.0,35.01,35.0,1595.0]
["binance-futures","SOLUSDT",1657756903777,341.0,35.01,35.0,830.0]
["binance-futures","SOLUSDT",1657756903835,1303.0,35.01,35.0,731.0]
["binance-futures","SOLUSDT",1657756903894,1145.0,35.01,35.0,704.0]
["binance-futures","SOLUSDT",1657756903958,949.0,35.01,35.0,970.0]
["binance-futures","SOLUSDT",1657756904032,949.0,35.01,35.0,993.0]
["binance-futures","SOLUSDT",1657756904088,537.0,35.01,35.0,1063.0]
["binance-futures","SOLUSDT",1657756904172,378.0,35.01,35.0,1063.0]
["binance-futures","SOLUSDT",1657756904229,350.0,35.01,35.0,744.0]
["binance-futures","SOLUSDT",1657756904320,429.0,35.01,35.0,769.0]
["binance-futures","SOLUSDT",1657756904388,417.0,35.01,35.0,1150.0]
["binance-futures","SOLUSDT",1657756904438,417.0,35.01,35.0,784.0]
["binance-futures","SOLUSDT",1657756904475,496.0,35.01,35.0,385.0]
["binance-futures","SOLUSDT",1657756904501,498.0,35.01,35.0,316.0]
["binance-futures","SOLUSDT",1657756904541,1027.0,35.01,35.0,208.0]
["binance-futures","SOLUSDT",1657756904599,824.0,35.01,35.0,58.0]
["binance-futures","SOLUSDT",1657756904670,239.0,35.0,34.99,1293.0]
["binance-futures","SOLUSDT",1657756904728,347.0,35.0,34.99,1110.0]
["binance-futures","SOLUSDT",1657756904790,752.0,35.01,34.99,1714.0]
["binance-futures","SOLUSDT",1657756904842,144.0,35.01,35.0,1809.0]
["binance-futures","SOLUSDT",1657756904893,134.0,35.01,35.0,1919.0]
["binance-futures","SOLUSDT",1657756904942,134.0,35.01,35.0,2120.0]
["binance-futures","SOLUSDT",1657756904994,124.0,35.01,35.0,2120.0]
["binance-futures","SOLUSDT",1657756905048,123.0,35.01,35.0,2212.0]
["binance-futures","SOLUSDT",1657756905148,123.0,35.01,35.0,2725.0]
["binance-futures","SOLUSDT",1657756905253,294.0,35.01,35.0,2727.0]
["binance-futures","SOLUSDT",1657756905305,312.0,35.01,35.0,2833.0]
["binance-futures","SOLUSDT",1657756905363,295.0,35.01,35.0,2833.0]
["binance-futures","SOLUSDT",1657756905412,295.0,35.01,35.0,2834.0]
["binance-futures","SOLUSDT",1657756905467,313.0,35.01,35.0,2166.0]
["binance-futures","SOLUSDT",1657756905517,295.0,35.01,35.0,2590.0]
["binance-futures","SOLUSDT",1657756905572,261.0,35.01,35.0,2169.0]
["binance-futures","SOLUSDT",1657756905624,397.0,35.01,35.0,1964.0]
["binance-futures","SOLUSDT",1657756905678,463.0,35.01,35.0,1732.0]
["binance-futures","SOLUSDT",1657756905722,463.0,35.01,35.0,1431.0]
["binance-futures","SOLUSDT",1657756905777,463.0,35.01,35.0,1105.0]
["binance-futures","SOLUSDT",1657756905839,527.0,35.01,35.0,858.0]
["binance-futures","SOLUSDT",1657756905883,527.0,35.01,35.0,860.0]
["binance-futures","SOLUSDT",1657756905938,527.0,35.01,35.0,980.0]
["binance-futures","SOLUSDT",1657756906045,527.0,35.01,35.0,1248.0]
["binance-futures","SOLUSDT",1657756906091,531.0,35.01,35.0,1021.0]
["binance-futures","SOLUSDT",1657756906140,515.0,35.01,35.0,1077.0]
["binance-futures","SOLUSDT",1657756906189,503.0,35.01,35.0,1105.0]
["binance-futures","SOLUSDT",1657756906248,603.0,35.01,35.0,862.0]
["binance-futures","SOLUSDT",1657756906358,603.0,35.01,35.0,863.0]
["binance-futures","SOLUSDT",1657756906409,503.0,35.01,35.0,863.0]
["binance-futures","SOLUSDT",1657756906465,460.0,35.01,35.0,940.0]
["binance-futures","SOLUSDT",1657756906513,461.0,35.01,35.0,892.0]
["binance-futures","SOLUSDT",1657756906557,461.0,35.01,35.0,940.0]
["binance-futures","SOLUSDT",1657756906614,461.0,35.01,35.0,1175.0]
["binance-futures","SOLUSDT",1657756906668,441.0,35.01,35.0,1175.0]
["binance-futures","SOLUSDT",1657756906724,265.0,35.01,35.0,1175.0]
["binance-futures","SOLUSDT",1657756906772,201.0,35.01,35.0,1299.0]
["binance-futures","SOLUSDT",1657756906824,201.0,35.01,35.0,1336.0]
["binance-futures","SOLUSDT",1657756906879,167.0,35.01,35.0,1416.0]
["binance-futures","SOLUSDT",1657756906925,167.0,35.01,35.0,1425.0]
["binance-futures","SOLUSDT",1657756906991,167.0,35.01,35.0,1435.0]
["binance-futures","SOLUSDT",1657756907041,177.0,35.01,35.0,1792.0]
["binance-futures","SOLUSDT",1657756907092,180.0,35.01,35.0,1792.0]
["binance-futures","SOLUSDT",1657756907149,180.0,35.01,35.0,1712.0]
["binance-futures","SOLUSDT",1657756907202,180.0,35.01,35.0,1330.0]
["binance-futures","SOLUSDT",1657756907310,182.0,35.01,35.0,1331.0]
["binance-futures","SOLUSDT",1657756907354,182.0,35.01,35.0,1332.0]
["binance-futures","SOLUSDT",1657756907409,185.0,35.01,35.0,1339.0]
["binance-futures","SOLUSDT",1657756907523,1272.0,35.02,35.0,1329.0]
["binance-futures","SOLUSDT",1657756907575,1269.0,35.02,35.01,652.0]
["binance-futures","SOLUSDT",1657756907624,1495.0,35.02,35.01,352.0]
["binance-futures","SOLUSDT",1657756907672,1556.0,35.02,35.01,174.0]
["binance-futures","SOLUSDT",1657756907720,1744.0,35.02,35.01,174.0]
["binance-futures","SOLUSDT",1657756907771,1743.0,35.02,35.01,174.0]
["binance-futures","SOLUSDT",1657756907829,1743.0,35.02,35.01,178.0]
["binance-futures","SOLUSDT",1657756907884,1743.0,35.02,35.01,125.0]
["binance-futures","SOLUSDT",1657756907938,1744.0,35.02,35.01,125.0]
["binance-futures","SOLUSDT",1657756907991,1757.0,35.02,35.01,125.0]
["binance-futures","SOLUSDT",1657756908048,1757.0,35.02,35.01,300.0]
["binance-futures","SOLUSDT",1657756908093,1697.0,35.02,35.01,371.0]
["binance-futures","SOLUSDT",1657756908142,1696.0,35.02,35.01,371.0]
["binance-futures","SOLUSDT",1657756908204,1697.0,35.02,35.01,370.0]
["binance-futures","SOLUSDT",1657756908308,1697.0,35.02,35.01,388.0]
["binance-futures","SOLUSDT",1657756908367,1697.0,35.02,35.01,412.0]
["binance-futures","SOLUSDT",1657756933461,484.0,35.05,35.04,887.0]
["binance-futures","SOLUSDT",1657756946192,1308.0,35.06,35.05,475.0]
["binance-futures","SOLUSDT",1657756992652,980.0,35.18,35.17,513.0]
["binance-futures","SOLUSDT",1657757047454,163.0,35.24,35.23,996.0]
["binance-futures","SOLUSDT",1657757066381,105.0,35.2,35.19,2058.0]
["binance-futures","SOLUSDT",1657757127285,938.0,35.17,35.16,749.0]
["binance-futures","SOLUSDT",1657757145178,695.0,35.16,35.15,898.0]
["binance-futures","SOLUSDT",1657757192479,321.0,35.18,35.17,1074.0]
["binance-futures","SOLUSDT",1657757208112,1482.0,35.17,35.16,410.0]
["binance-futures","SOLUSDT",1657757270670,481.0,35.17,35.16,3800.0]
["binance-futures","SOLUSDT",1657757277401,954.0,35.18,35.17,511.0]
["binance-futures","SOLUSDT",1657757326668,1162.0,35.13,35.12,652.0]
["binance-futures","SOLUSDT",1657757360155,915.0,35.09,35.08,657.0]
["binance-futures","SOLUSDT",1657757397623,817.0,35.01,35.0,260.0]
["binance-futures","SOLUSDT",1657757447063,8473.0,35.01,35.0,1037.0]
["binance-futures","SOLUSDT",1657757487545,400.0,34.96,34.95,2259.0]
["binance-futures","SOLUSDT",1657757523373,1540.0,34.99,34.98,767.0]
["binance-futures","SOLUSDT",1657757547648,737.0,34.96,34.95,489.0]
["binance-futures","SOLUSDT",1657757597549,672.0,34.96,34.95,1753.0]
["binance-futures","SOLUSDT",1657757670843,1048.0,34.95,34.94,2304.0]
["binance-futures","SOLUSDT",1657757695137,1872.0,34.97,34.96,614.0]
["binance-futures","SOLUSDT",1657757734317,961.0,34.96,34.95,2310.0]
["binance-futures","SOLUSDT",1657757765012,1252.0,35.02,35.01,702.0]
["binance-futures","SOLUSDT",1657757824480,281.0,34.95,34.94,3272.0]
["binance-futures","SOLUSDT",1657757873011,1102.0,34.94,34.93,10.0]
["binance-futures","SOLUSDT",1657757899829,527.0,34.93,34.92,958.0]
["binance-futures","SOLUSDT",1657757919123,2017.0,34.91,34.9,402.0]
["binance-futures","SOLUSDT",1657757968348,1315.0,34.86,34.85,528.0]
["binance-futures","SOLUSDT",1657758027520,1797.0,34.94,34.93,827.0]
["binance-futures","SOLUSDT",1657758042905,224.0,34.92,34.91,1122.0]
["binance-futures","SOLUSDT",1657758112619,1733.0,34.88,34.87,54.0]
["binance-futures","SOLUSDT",1657758127201,1542.0,34.89,34.88,755.0]
["binance-futures","SOLUSDT",1657758187154,1296.0,34.89,34.88,320.0]
["binance-futures","SOLUSDT",1657758218815,466.0,34.88,34.87,823.0]
["binance-futures","SOLUSDT",1657758270763,1196.0,34.83,34.82,1260.0]
["binance-futures","SOLUSDT",1657758329377,733.0,34.87,34.86,1030.0]
["binance-futures","SOLUSDT",1657758371804,1277.0,34.87,34.86,1136.0]
["binance-futures","SOLUSDT",1657758421650,1724.0,34.88,34.87,252.0]
["binance-futures","SOLUSDT",1657758441347,2374.0,34.82,34.81,548.0]
["binance-futures","SOLUSDT",1657758486692,1033.0,34.85,34.84,422.0]
["binance-futures","SOLUSDT",1657758523500,1478.0,34.9,34.89,759.0]
["binance-futures","SOLUSDT",1657758590152,115.0,34.78,34.77,1485.0]
["binance-futures","SOLUSDT",1657758622676,2500.0,34.79,34.78,197.0]
["binance-futures","SOLUSDT",1657758663628,1775.0,34.8,34.79,27.0]
["binance-futures","SOLUSDT",1657758725126,1037.0,34.76,34.75,1059.0]
["binance-futures","SOLUSDT",1657758726338,1223.0,34.76,34.75,893.0]
["binance-futures","SOLUSDT",1657758802763,1200.0,34.77,34.76,252.0]
["binance-futures","SOLUSDT",1657758824335,398.0,34.78,34.77,1217.0]
["binance-futures","SOLUSDT",1657758881145,806.0,34.76,34.75,1681.0]
["binance-futures","SOLUSDT",1657758922932,158.0,34.73,34.72,791.0]
["binance-futures","SOLUSDT",1657758985762,796.0,34.76,34.75,757.0]
["binance-futures","SOLUSDT",1657759057205,765.0,34.77,34.76,506.0]
["binance-futures","SOLUSDT",1657759083333,1411.0,34.77,34.76,734.0]
["binance-futures","SOLUSDT",1657759140443,1387.0,34.65,34.64,1291.0]
["binance-futures","SOLUSDT",1657759161878,30.0,34.67,34.66,1903.0]
["binance-futures","SOLUSDT",1657759218254,1098.0,34.67,34.66,1593.0]
["binance-futures","SOLUSDT",1657759239288,1261.0,34.7,34.69,1287.0]
["binance-futures","SOLUSDT",1657759309605,130.0,34.74,34.73,2252.0]
["binance-futures","SOLUSDT",1657759317043,451.0,34.75,34.74,1572.0]
["binance-futures","SOLUSDT",1657759384169,1277.0,34.77,34.76,290.0]
["binance-futures","SOLUSDT",1657759422219,967.0,34.76,34.75,9287.0]
["binance-futures","SOLUSDT",1657759467972,651.0,34.77,34.76,1212.0]
["binance-futures","SOLUSDT",1657759536175,1328.0,34.77,34.76,840.0]
["binance-futures","SOLUSDT",1657759563737,877.0,34.75,34.74,871.0]
["binance-futures","SOLUSDT",1657759613304,1425.0,34.75,34.74,584.0]
["binance-futures","SOLUSDT",1657759632248,3205.0,34.7,34.69,511.0]
["binance-futures","SOLUSDT",1657759662015,2275.0,34.72,34.71,724.0]
["binance-futures","SOLUSDT",1657759696976,2002.0,34.71,34.7,317.0]
["binance-futures","SOLUSDT",1657759761330,2442.0,34.74,34.73,14.0]
["binance-futures","SOLUSDT",1657759798331,942.0,34.63,34.62,1098.0]
["binance-futures","SOLUSDT",1657759832281,118.0,34.69,34.68,1913.0]
["binance-futures","SOLUSDT",1657759886482,366.0,34.74,34.73,1201.0]
["binance-futures","SOLUSDT",1657759899442,1739.0,34.75,34.74,643.0]
["binance-futures","SOLUSDT",1657759973007,1079.0,34.74,34.73,922.0]
["binance-futures","SOLUSDT",1657759988865,1626.0,34.75,34.74,349.0]
["binance-futures","SOLUSDT",1657760048280,3733.0,34.78,34.77,30.0]
["binance-futures","SOLUSDT",1657760101274,2200.0,34.82,34.81,594.0]
["binance-futures","SOLUSDT",1657760120007,275.0,34.79,34.78,2102.0]
["binance-futures","SOLUSDT",1657760180282,1322.0,34.83,34.82,549.0]
["binance-futures","SOLUSDT",1657760192565,671.0,34.8,34.79,1015.0]
["binance-futures","SOLUSDT",1657760256414,333.0,34.77,34.76,1793.0]
["binance-futures","SOLUSDT",1657760288916,903.0,34.78,34.77,3863.0]
["binance-futures","SOLUSDT",1657760345248,1463.0,34.79,34.78,934.0]
["binance-futures","SOLUSDT",1657760364761,1120.0,34.77,34.76,790.0]
["binance-futures","SOLUSDT",1657760424176,1544.0,34.78,34.77,555.0]
["binance-futures","SOLUSDT",1657760481443,995.0,34.77,34.76,825.0]
["binance-futures","SOLUSDT",1657760507243,987.0,34.76,34.75,1344.0]
["binance-futures","SOLUSDT",1657760536485,243.0,34.75,34.74,1234.0]
["binance-futures","SOLUSDT",1657760580513,1036.0,34.71,34.7,834.0]
["binance-futures","SOLUSDT",1657760651132,402.0,34.73,34.72,1570.0]
["binance-futures","SOLUSDT",1657760691013,1878.0,34.74,34.73,644.0]
["binance-futures","SOLUSDT",1657760730284,509.0,34.7,34.69,864.0]
["binance-futures","SOLUSDT",1657760747665,2156.0,34.68,34.67,294.0]
["binance-futures","SOLUSDT",1657760796709,2464.0,34.67,34.66,306.0]
["binance-futures","SOLUSDT",1657760886598,502.0,34.71,34.7,642.0]
["binance-futures","SOLUSDT",1657760906067,642.0,34.71,34.7,598.0]
["binance-futures","SOLUSDT",1657760969518,565.0,34.72,34.71,1310.0]
["binance-futures","SOLUSDT",1657760996065,160.0,34.78,34.77,1938.0]
["binance-futures","SOLUSDT",1657761068470,1035.0,34.76,34.75,1997.0]
["binance-futures","SOLUSDT",1657761083404,2110.0,34.83,34.82,7030.0]
["binance-futures","SOLUSDT",1657761142990,181.0,34.9,34.89,3162.0]
["binance-futures","SOLUSDT",1657761163865,469.0,34.91,34.9,1660.0]
["binance-futures","SOLUSDT",1657761225762,682.0,34.88,34.87,2042.0]
["binance-futures","SOLUSDT",1657761285370,568.0,34.92,34.91,1386.0]
["binance-futures","SOLUSDT",1657761306985,249.0,34.92,34.91,1215.0]
["binance-futures","SOLUSDT",1657761360817,137.0,34.94,34.93,1626.0]
["binance-futures","SOLUSDT",1657761379247,1001.0,34.99,34.98,1265.0]
["binance-futures","SOLUSDT",1657761435144,1093.0,34.98,34.97,641.0]
["binance-futures","SOLUSDT",1657761455965,68.0,34.95,34.94,2471.0]
["binance-futures","SOLUSDT",1657761507512,271.0,35.08,35.07,2065.0]
["binance-futures","SOLUSDT",1657761555317,1447.0,34.91,34.9,327.0]
["binance-futures","SOLUSDT",1657761581646,804.0,34.87,34.86,1112.0]
["binance-futures","SOLUSDT",1657761627802,1966.0,34.84,34.83,461.0]
["binance-futures","SOLUSDT",1657761639758,1044.0,34.82,34.81,458.0]
["binance-futures","SOLUSDT",1657761678534,1209.0,34.83,34.82,356.0]
["binance-futures","SOLUSDT",1657761725097,401.0,34.92,34.91,923.0]
["binance-futures","SOLUSDT",1657761780374,386.0,34.86,34.85,2270.0]
["binance-futures","SOLUSDT",1657761802023,770.0,34.92,34.91,388.0]
["binance-futures","SOLUSDT",1657761887765,1207.0,34.85,34.84,268.0]
["binance-futures","SOLUSDT",1657761925920,1408.0,34.85,34.84,236.0]
["binance-futures","SOLUSDT",1657761944908,968.0,34.83,34.82,583.0]
["binance-futures","SOLUSDT",1657761987822,947.0,34.84,34.83,417.0]
["binance-futures","SOLUSDT",1657762028141,2538.0,34.82,34.81,662.0]
["binance-futures","SOLUSDT",1657762105461,535.0,34.87,34.86,1066.0]
["binance-futures","SOLUSDT",1657762155751,496.0,34.85,34.84,1134.0]
["binance-futures","SOLUSDT",1657762189135,808.0,34.87,34.86,1144.0]
["binance-futures","SOLUSDT",1657762243817,475.0,34.85,34.84,1938.0]
["binance-futures","SOLUSDT",1657762262151,1311.0,34.86,34.85,771.0]
["binance-futures","SOLUSDT",1657762332770,874.0,34.82,34.81,629.0]
["binance-futures","SOLUSDT",1657762347295,832.0,34.78,34.77,463.0]
["binance-futures","SOLUSDT",1657762406570,797.0,34.81,34.8,1941.0]
["binance-futures","SOLUSDT",1657762421518,418.0,34.81,34.8,1854.0]
["binance-futures","SOLUSDT",1657762500097,896.0,34.81,34.8,613.0]
["binance-futures","SOLUSDT",1657762535000,502.0,34.79,34.78,937.0]
["binance-futures","SOLUSDT",1657762587863,978.0,34.8,34.79,1077.0]
["binance-futures","SOLUSDT",1657762657028,669.0,34.78,34.77,872.0]
["binance-futures","SOLUSDT",1657762695760,1433.0,34.76,34.75,36.0]
["binance-futures","SOLUSDT",1657762747642,1119.0,34.75,34.74,913.0]
["binance-futures","SOLUSDT",1657762767907,951.0,34.79,34.78,668.0]
["binance-futures","SOLUSDT",1657762849620,34.0,34.79,34.78,1893.0]
["binance-futures","SOLUSDT",1657762858227,943.0,34.79,34.78,589.0]
["binance-futures","SOLUSDT",1657762933023,1053.0,34.78,34.77,712.0]
["binance-futures","SOLUSDT",1657762978418,883.0,34.76,34.75,1917.0]
["binance-futures","SOLUSDT",1657763033203,718.0,34.76,34.75,983.0]
["binance-futures","SOLUSDT",1657763105165,1231.0,34.79,34.78,339.0]
["binance-futures","SOLUSDT",1657763154399,514.0,34.8,34.79,1103.0]
["binance-futures","SOLUSDT",1657763196527,759.0,34.91,34.9,1155.0]
["binance-futures","SOLUSDT",1657763212320,940.0,34.9,34.89,2444.0]
["binance-futures","SOLUSDT",1657763266824,834.0,34.9,34.89,899.0]
["binance-futures","SOLUSDT",1657763303467,130.0,34.89,34.88,1380.0]
["binance-futures","SOLUSDT",1657763371962,814.0,34.89,34.88,1104.0]
["binance-futures","SOLUSDT",1657763436813,759.0,34.89,34.88,1288.0]
["binance-futures","SOLUSDT",1657763459026,1899.0,34.91,34.9,968.0]
["binance-futures","SOLUSDT",1657763531483,870.0,34.95,34.94,1167.0]
["binance-futures","SOLUSDT",1657763554744,233.0,34.97,34.96,1602.0]
["binance-futures","SOLUSDT",1657763629666,773.0,34.94,34.93,664.0]
["binance-futures","SOLUSDT",1657763660541,1056.0,34.94,34.93,327.0]
["binance-futures","SOLUSDT",1657763743178,703.0,34.97,34.96,877.0]
["binance-futures","SOLUSDT",1657763751323,544.0,35.0,34.99,870.0]
["binance-futures","SOLUSDT",1657763810609,471.0,34.9,34.89,1421.0]
["binance-futures","SOLUSDT",1657763830859,811.0,34.91,34.9,624.0]
["binance-futures","SOLUSDT",1657763886124,1539.0,35.01,35.0,886.0]
["binance-futures","SOLUSDT",1657763946942,12.0,35.06,35.05,2428.0]
["binance-futures","SOLUSDT",1657763977550,406.0,35.03,35.02,1247.0]
["binance-futures","SOLUSDT",1657764030549,707.0,35.05,35.04,672.0]
["binance-futures","SOLUSDT",1657764047013,557.0,35.04,35.03,1232.0]
["binance-futures","SOLUSDT",1657764135286,219.0,34.95,34.94,1341.0]
["binance-futures","SOLUSDT",1657764139514,445.0,34.95,34.94,1504.0]
["binance-futures","SOLUSDT",1657764206620,2872.0,35.02,35.01,1079.0]
["binance-futures","SOLUSDT",1657764255161,398.0,35.09,35.08,2091.0]
["binance-futures","SOLUSDT",1657764300782,1552.0,35.09,35.08,2646.0]
["binance-futures","SOLUSDT",1657764372545,2258.0,35.09,35.07,37.0]
["binance-futures","SOLUSDT",1657764428651,2583.0,35.03,35.02,311.0]
["binance-futures","SOLUSDT",1657764454006,408.0,34.99,34.98,1212.0]
["binance-futures","SOLUSDT",1657764477033,3133.0,34.97,34.96,95.0]
["binance-futures","SOLUSDT",1657764535803,1652.0,34.98,34.97,417.0]
["binance-futures","SOLUSDT",1657764607097,1987.0,34.96,34.95,436.0]
["binance-futures","SOLUSDT",1657764629441,781.0,34.95,34.94,1107.0]
["binance-futures","SOLUSDT",1657764692983,705.0,34.96,34.95,500.0]
["binance-futures","SOLUSDT",1657764711279,1929.0,34.95,34.94,792.0]
["binance-futures","SOLUSDT",1657764785646,1400.0,34.92,34.91,345.0]
["binance-futures","SOLUSDT",1657764800307,1246.0,34.93,34.92,968.0]
["binance-futures","SOLUSDT",1657764882942,1389.0,34.89,34.88,1178.0]
["binance-futures","SOLUSDT",1657764902313,1972.0,34.87,34.86,1518.0]
["binance-futures","SOLUSDT",1657764973214,681.0,34.9,34.89,2225.0]
["binance-futures","SOLUSDT",1657765043946,313.0,34.94,34.93,1714.0]
["binance-futures","SOLUSDT",1657765058618,403.0,34.88,34.87,1067.0]
["binance-futures","SOLUSDT",1657765091169,165.0,34.89,34.88,1625.0]
["binance-futures","SOLUSDT",1657765156007,570.0,34.88,34.87,849.0]
["binance-futures","SOLUSDT",1657765230905,1960.0,34.89,34.88,594.0]
["binance-futures","SOLUSDT",1657765269086,540.0,34.83,34.82,2773.0]
["binance-futures","SOLUSDT",1657765323159,254.0,34.81,34.8,1303.0]
["binance-futures","SOLUSDT",1657765387390,2560.0,34.8,34.79,303.0]
["binance-futures","SOLUSDT",1657765435674,394.0,34.81,34.8,1320.0]
["binance-futures","SOLUSDT",1657765472900,2440.0,34.8,34.79,211.0]
["binance-futures","SOLUSDT",1657765495782,922.0,34.79,34.78,1366.0]
["binance-futures","SOLUSDT",1657765549133,2588.0,34.78,34.77,294.0]
["binance-futures","SOLUSDT",1657765580022,123.0,34.8,34.79,1475.0]
["binance-futures","SOLUSDT",1657765650685,572.0,34.8,34.79,814.0]
["binance-futures","SOLUSDT",1657765700248,577.0,34.8,34.79,1680.0]
["binance-futures","SOLUSDT",1657765745256,426.0,34.78,34.77,860.0]
["binance-futures","SOLUSDT",1657765769277,1128.0,34.78,34.77,373.0]
["binance-futures","SOLUSDT",1657765821640,616.0,34.78,34.77,958.0]
["binance-futures","SOLUSDT",1657765905525,1191.0,34.77,34.76,370.0]
["binance-futures","SOLUSDT",1657765931460,724.0,34.76,34.75,883.0]
["binance-futures","SOLUSDT",1657765983059,594.0,34.82,34.81,1225.0]
["binance-futures","SOLUSDT",1657766009545,646.0,34.84,34.83,774.0]
["binance-futures","SOLUSDT",1657766074443,487.0,34.81,34.8,1647.0]
["binance-futures","SOLUSDT",1657766107213,50.0,34.82,34.81,1973.0]
["binance-futures","SOLUSDT",1657766173039,1132.0,34.82,34.81,1137.0]
["binance-futures","SOLUSDT",1657766227094,2968.0,34.88,34.87,382.0]
["binance-futures","SOLUSDT",1657766254908,733.0,34.9,34.89,770.0]
["binance-futures","SOLUSDT",1657766310779,531.0,34.84,34.83,1066.0]
["binance-futures","SOLUSDT",1657766329897,685.0,34.85,34.84,1465.0]
["binance-futures","SOLUSDT",1657766369439,327.0,34.87,34.86,1533.0]
["binance-futures","SOLUSDT",1657766425655,1355.0,34.88,34.87,971.0]
["binance-futures","SOLUSDT",1657766501304,120.0,34.79,34.78,1702.0]
["binance-futures","SOLUSDT",1657766541243,7343.0,34.8,34.79,1243.0]
["binance-futures","SOLUSDT",1657766584533,501.0,34.78,34.77,992.0]
["binance-futures","SOLUSDT",1657766664893,29.0,34.81,34.8,2547.0]
["binance-futures","SOLUSDT",1657766696039,680.0,34.7,34.69,939.0]
["binance-futures","SOLUSDT",1657766736145,637.0,34.69,34.68,852.0]
["binance-futures","SOLUSDT",1657766760086,266.0,34.71,34.7,1251.0]
["binance-futures","SOLUSDT",1657766811115,1917.0,34.7,34.69,454.0]
["binance-futures","SOLUSDT",1657766852597,850.0,34.69,34.68,1242.0]
["binance-futures","SOLUSDT",1657766919657,805.0,34.69,34.68,493.0]
["binance-futures","SOLUSDT",1657766966724,494.0,34.67,34.66,1707.0]
["binance-futures","SOLUSDT",1657767000630,529.0,34.67,34.66,926.0]
["binance-futures","SOLUSDT",1657767060732,2602.0,34.65,34.64,160.0]
["binance-futures","SOLUSDT",1657767073018,2929.0,34.62,34.61,351.0]
["binance-futures","SOLUSDT",1657767139384,1407.0,34.63,34.62,967.0]
["binance-futures","SOLUSDT",1657767156253,1097.0,34.63,34.62,621.0]
["binance-futures","SOLUSDT",1657767210927,1300.0,34.6,34.59,821.0]
["binance-futures","SOLUSDT",1657767230542,2353.0,34.57,34.56,775.0]
["binance-futures","SOLUSDT",1657767289674,1916.0,34.59,34.58,499.0]
["binance-futures","SOLUSDT",1657767354122,708.0,34.58,34.57,654.0]
["binance-futures","SOLUSDT",1657767374316,337.0,34.57,34.56,1479.0]
["binance-futures","SOLUSDT",1657767430876,1881.0,34.54,34.53,722.0]
["binance-futures","SOLUSDT",1657767450107,778.0,34.57,34.56,1535.0]
["binance-futures","SOLUSDT",1657767525298,185.0,34.59,34.58,3683.0]
["binance-futures","SOLUSDT",1657767535291,1010.0,34.6,34.59,719.0]
["binance-futures","SOLUSDT",1657767603785,26.0,34.59,34.58,2655.0]
["binance-futures","SOLUSDT",1657767640700,3942.0,34.6,34.59,759.0]
["binance-futures","SOLUSDT",1657767692357,1104.0,34.68,34.67,828.0]
["binance-futures","SOLUSDT",1657767746207,754.0,34.74,34.73,697.0]
["binance-futures","SOLUSDT",1657767786440,739.0,34.72,34.71,2113.0]
["binance-futures","SOLUSDT",1657767827153,1359.0,34.7,34.69,539.0]
["binance-futures","SOLUSDT",1657767843877,1008.0,34.72,34.71,1467.0]
["binance-futures","SOLUSDT",1657767894152,957.0,34.73,34.72,1261.0]
["binance-futures","SOLUSDT",1657767923061,1818.0,34.71,34.7,359.0]
["binance-futures","SOLUSDT",1657767994321,301.0,34.66,34.65,2944.0]
["binance-futures","SOLUSDT",1657768056268,908.0,34.71,34.7,1555.0]
["binance-futures","SOLUSDT",1657768082537,972.0,34.67,34.66,770.0]
["binance-futures","SOLUSDT",1657768160274,925.0,34.7,34.69,1667.0]
["binance-futures","SOLUSDT",1657768218586,2446.0,34.72,34.71,193.0]
["binance-futures","SOLUSDT",1657768252046,543.0,34.71,34.7,943.0]
["binance-futures","SOLUSDT",1657768277251,642.0,34.74,34.73,1248.0]
["binance-futures","SOLUSDT",1657768344890,958.0,34.73,34.72,700.0]
["binance-futures","SOLUSDT",1657768382082,1695.0,34.72,34.71,25337.0]
["binance-futures","SOLUSDT",1657768468605,960.0,34.73,34.72,1266.0]
["binance-futures","SOLUSDT",1657768537717,1069.0,34.73,34.72,1061.0]
["binance-futures","SOLUSDT",1657768563745,1695.0,34.73,34.72,708.0]
["binance-futures","SOLUSDT",1657768633347,1428.0,34.77,34.76,300.0]
["binance-futures","SOLUSDT",1657768666933,867.0,34.76,34.75,1339.0]
["binance-futures","SOLUSDT",1657768722401,1788.0,34.77,34.76,147.0]
["binance-futures","SOLUSDT",1657768736307,358.0,34.81,34.8,2764.0]
["binance-futures","SOLUSDT",1657768826702,998.0,34.79,34.78,1787.0]
["binance-futures","SOLUSDT",1657768837507,1066.0,34.79,34.78,1641.0]
["binance-futures","SOLUSDT",1657768903098,1556.0,34.77,34.76,865.0]
["binance-futures","SOLUSDT",1657768951464,2042.0,34.82,34.81,917.0]
["binance-futures","SOLUSDT",1657768991160,916.0,34.84,34.83,655.0]
["binance-futures","SOLUSDT",1657769066255,727.0,34.81,34.8,3487.0]
["binance-futures","SOLUSDT",1657769108808,698.0,34.72,34.71,714.0]
["binance-futures","SOLUSDT",1657769140994,381.0,34.75,34.74,1895.0]
["binance-futures","SOLUSDT",1657769164299,907.0,34.74,34.73,1595.0]
["binance-futures","SOLUSDT",1657769214263,1107.0,34.74,34.73,748.0]
["binance-futures","SOLUSDT",1657769314520,1973.0,34.76,34.75,204.0]
["binance-futures","SOLUSDT",1657769338187,2874.0,34.75,34.74,647.0]
["binance-futures","SOLUSDT",1657769400250,2322.0,34.83,34.82,471.0]
["binance-futures","SOLUSDT",1657769436724,318.0,34.79,34.78,2015.0]
["binance-futures","SOLUSDT",1657769513066,117.0,34.73,34.72,1763.0]
["binance-futures","SOLUSDT",1657769575724,657.0,34.71,34.7,752.0]
["binance-futures","SOLUSDT",1657769609580,804.0,34.73,34.72,915.0]
["binance-futures","SOLUSDT",1657769682758,739.0,34.72,34.71,686.0]
["binance-futures","SOLUSDT",1657769708264,1077.0,34.75,34.74,850.0]
["binance-futures","SOLUSDT",1657769787191,2012.0,34.7,34.69,12.0]
["binance-futures","SOLUSDT",1657769806363,1112.0,34.7,34.69,654.0]
["binance-futures","SOLUSDT",1657769896134,3222.0,34.69,34.68,237.0]
["binance-futures","SOLUSDT",1657769905219,699.0,34.71,34.7,2138.0]
["binance-futures","SOLUSDT",1657769982396,1203.0,34.66,34.65,571.0]
["binance-futures","SOLUSDT",1657770017938,879.0,34.65,34.64,1057.0]
["binance-futures","SOLUSDT",1657770071438,514.0,34.68,34.67,1232.0]
["binance-futures","SOLUSDT",1657770161510,935.0,34.69,34.68,567.0]
["binance-futures","SOLUSDT",1657770206698,611.0,34.72,34.71,1514.0]
["binance-futures","SOLUSDT",1657770252911,1276.0,34.71,34.7,892.0]
["binance-futures","SOLUSDT",1657770278273,393.0,34.74,34.73,1167.0]
["binance-futures","SOLUSDT",1657770327832,2465.0,34.71,34.7,517.0]
["binance-futures","SOLUSDT",1657770385606,1048.0,34.68,34.67,498.0]
["binance-futures","SOLUSDT",1657770460239,1370.0,34.67,34.66,673.0]
["binance-futures","SOLUSDT",1657770503715,1201.0,34.67,34.66,261.0]
["binance-futures","SOLUSDT",1657770548399,1029.0,34.65,34.64,875.0]
["binance-futures","SOLUSDT",1657770619391,472.0,34.67,34.66,633.0]
["binance-futures","SOLUSDT",1657770621987,598.0,34.67,34.66,1025.0]
["binance-futures","SOLUSDT",1657770723651,780.0,34.65,34.64,2548.0]
["binance-futures","SOLUSDT",1657770744801,917.0,34.65,34.64,1110.0]
["binance-futures","SOLUSDT",1657770801835,674.0,34.55,34.54,582.0]
["binance-futures","SOLUSDT",1657770834624,3000.0,34.53,34.52,504.0]
["binance-futures","SOLUSDT",1657770899039,1884.0,34.55,34.54,277.0]
["binance-futures","SOLUSDT",1657770974910,1297.0,34.57,34.56,665.0]
["binance-futures","SOLUSDT",1657770994442,578.0,34.57,34.56,1380.0]
["binance-futures","SOLUSDT",1657771064727,388.0,34.56,34.55,1780.0]
["binance-futures","SOLUSDT",1657771093051,1415.0,34.58,34.57,805.0]
["binance-futures","SOLUSDT",1657771154964,22.0,34.54,34.53,2001.0]
["binance-futures","SOLUSDT",1657771176593,641.0,34.55,34.54,1071.0]
["binance-futures","SOLUSDT",1657771257960,1986.0,34.56,34.55,115.0]
["binance-futures","SOLUSDT",1657771262271,1388.0,34.56,34.55,1267.0]
["binance-futures","SOLUSDT",1657771331160,2773.0,34.56,34.55,4.0]
["binance-futures","SOLUSDT",1657771360952,703.0,34.57,34.56,1493.0]
["binance-futures","SOLUSDT",1657771426246,755.0,34.61,34.6,1098.0]
["binance-futures","SOLUSDT",1657771503187,795.0,34.58,34.57,805.0]
["binance-futures","SOLUSDT",1657771541541,694.0,34.55,34.54,1057.0]
["binance-futures","SOLUSDT",1657771597206,249.0,34.6,34.59,1826.0]
["binance-futures","SOLUSDT",1657771620618,908.0,34.59,34.58,286.0]
["binance-futures","SOLUSDT",1657771662025,492.0,34.62,34.61,1305.0]
["binance-futures","SOLUSDT",1657771711138,1216.0,34.61,34.6,788.0]
["binance-futures","SOLUSDT",1657771791510,1691.0,34.61,34.6,743.0]
["binance-futures","SOLUSDT",1657771860432,1042.0,34.62,34.61,470.0]
["binance-futures","SOLUSDT",1657771908250,533.0,34.61,34.6,2035.0]
["binance-futures","SOLUSDT",1657771980212,973.0,34.65,34.64,1624.0]
["binance-futures","SOLUSDT",1657771991818,126.0,34.64,34.63,2715.0]
["binance-futures","SOLUSDT",1657772073315,153.0,34.66,34.65,2225.0]
["binance-futures","SOLUSDT",1657772096446,576.0,34.65,34.64,1465.0]
["binance-futures","SOLUSDT",1657772162965,477.0,34.63,34.62,2978.0]
["binance-futures","SOLUSDT",1657772240093,1669.0,34.65,34.64,757.0]
["binance-futures","SOLUSDT",1657772262588,960.0,34.68,34.67,1336.0]
["binance-futures","SOLUSDT",1657772342126,1845.0,34.58,34.57,371.0]
["binance-futures","SOLUSDT",1657772352988,128.0,34.53,34.52,1990.0]
["binance-futures","SOLUSDT",1657772409624,1766.0,34.47,34.46,696.0]
["binance-futures","SOLUSDT",1657772425237,21.0,34.38,34.37,307.0]
["binance-futures","SOLUSDT",1657772480957,528.0,34.42,34.41,1146.0]
["binance-futures","SOLUSDT",1657772501879,27.0,34.42,34.41,1945.0]
["binance-futures","SOLUSDT",1657772571511,605.0,34.41,34.4,961.0]
["binance-futures","SOLUSDT",1657772628678,1635.0,34.45,34.44,913.0]
["binance-futures","SOLUSDT",1657772643812,1557.0,34.47,34.46,1.0]
["binance-futures","SOLUSDT",1657772687055,2288.0,34.46,34.45,825.0]
["binance-futures","SOLUSDT",1657772745356,2523.0,34.46,34.45,409.0]
["binance-futures","SOLUSDT",1657772807351,539.0,34.44,34.43,1287.0]
["binance-futures","SOLUSDT",1657772851436,1272.0,34.43,34.42,267.0]
["binance-futures","SOLUSDT",1657772891837,1393.0,34.42,34.41,1098.0]
["binance-futures","SOLUSDT",1657772952483,1249.0,34.42,34.41,539.0]
["binance-futures","SOLUSDT",1657772957695,78.0,34.42,34.41,1231.0]
["binance-futures","SOLUSDT",1657773034432,522.0,34.46,34.45,1011.0]
["binance-futures","SOLUSDT",1657773055597,1185.0,34.46,34.45,1171.0]
["binance-futures","SOLUSDT",1657773122630,1470.0,34.48,34.47,2296.0]
["binance-futures","SOLUSDT",1657773173387,470.0,34.47,34.46,2133.0]
["binance-futures","SOLUSDT",1657773204322,1031.0,34.53,34.52,2193.0]
["binance-futures","SOLUSDT",1657773226147,430.0,34.55,34.54,1295.0]
["binance-futures","SOLUSDT",1657773279038,655.0,34.53,34.52,1585.0]
["binance-futures","SOLUSDT",1657773310441,1139.0,34.53,34.52,881.0]
["binance-futures","SOLUSDT",1657773373973,1238.0,34.5,34.49,692.0]
["binance-futures","SOLUSDT",1657773444302,1543.0,34.52,34.51,518.0]
["binance-futures","SOLUSDT",1657773469727,297.0,34.52,34.51,2052.0]
["binance-futures","SOLUSDT",1657773534796,994.0,34.51,34.5,887.0]
["binance-futures","SOLUSDT",1657773561956,1295.0,34.51,34.5,1067.0]
["binance-futures","SOLUSDT",1657773616224,2282.0,34.51,34.5,94.0]
["binance-futures","SOLUSDT",1657773634691,353.0,34.53,34.52,1559.0]
["binance-futures","SOLUSDT",1657773710823,2051.0,34.51,34.5,938.0]
["binance-futures","SOLUSDT",1657773772615,878.0,34.51,34.5,1059.0]
["binance-futures","SOLUSDT",1657773804640,1254.0,34.51,34.5,369.0]
["binance-futures","SOLUSDT",1657773855395,1844.0,34.52,34.51,627.0]
["binance-futures","SOLUSDT",1657773900885,604.0,34.51,34.5,1400.0]
["binance-futures","SOLUSDT",1657773964908,1943.0,34.53,34.52,128.0]
["binance-futures","SOLUSDT",1657773999457,813.0,34.5,34.49,950.0]
["binance-futures","SOLUSDT",1657774053667,410.0,34.52,34.51,3204.0]
["binance-futures","SOLUSDT",1657774080618,715.0,34.54,34.53,1267.0]
["binance-futures","SOLUSDT",1657774180579,667.0,34.57,34.56,2701.0]
["binance-futures","SOLUSDT",1657774222287,877.0,34.62,34.61,752.0]
["binance-futures","SOLUSDT",1657774237641,309.0,34.63,34.62,1667.0]
["binance-futures","SOLUSDT",1657774290862,2017.0,34.6,34.59,335.0]
["binance-futures","SOLUSDT",1657774331232,867.0,34.61,34.6,1501.0]
["binance-futures","SOLUSDT",1657774402033,570.0,34.58,34.57,2167.0]
["binance-futures","SOLUSDT",1657774457014,26.0,34.45,34.44,1005.0]
["binance-futures","SOLUSDT",1657774484396,2105.0,34.45,34.44,1035.0]
["binance-futures","SOLUSDT",1657774541745,433.0,34.43,34.42,2161.0]
["binance-futures","SOLUSDT",1657774560220,455.0,34.44,34.43,1455.0]
["binance-futures","SOLUSDT",1657774616982,2288.0,34.43,34.42,857.0]
["binance-futures","SOLUSDT",1657774639372,1734.0,34.43,34.42,440.0]
["binance-futures","SOLUSDT",1657774704354,3606.0,34.43,34.42,218.0]
["binance-futures","SOLUSDT",1657774715913,267.0,34.34,34.33,2129.0]
["binance-futures","SOLUSDT",1657774774479,2222.0,34.37,34.36,470.0]
["binance-futures","SOLUSDT",1657774803285,886.0,34.36,34.35,2142.0]
["binance-futures","SOLUSDT",1657774847020,2663.0,34.4,34.39,2.0]
["binance-futures","SOLUSDT",1657774909186,612.0,34.39,34.38,1444.0]
["binance-futures","SOLUSDT",1657774932943,2850.0,34.38,34.37,1171.0]
["binance-futures","SOLUSDT",1657774989475,1617.0,34.37,34.36,1019.0]
["binance-futures","SOLUSDT",1657775008648,655.0,34.39,34.38,1911.0]
["binance-futures","SOLUSDT",1657775079079,226.0,34.4,34.39,1888.0]
["binance-futures","SOLUSDT",1657775084673,515.0,34.4,34.39,1979.0]
["binance-futures","SOLUSDT",1657775134726,1466.0,34.44,34.43,633.0]
["binance-futures","SOLUSDT",1657775177665,987.0,34.43,34.42,2279.0]
["binance-futures","SOLUSDT",1657775222805,2085.0,34.42,34.41,808.0]
["binance-futures","SOLUSDT",1657775281828,795.0,34.46,34.45,1479.0]
["binance-futures","SOLUSDT",1657775325561,50.0,34.49,34.48,2145.0]
["binance-futures","SOLUSDT",1657775366737,3184.0,34.49,34.48,30.0]
["binance-futures","SOLUSDT",1657775385020,307.0,34.49,34.48,2188.0]
["binance-futures","SOLUSDT",1657775452065,596.0,34.49,34.48,976.0]
["binance-futures","SOLUSDT",1657775486654,876.0,34.5,34.49,2287.0]
["binance-futures","SOLUSDT",1657775559174,378.0,34.5,34.49,3130.0]
["binance-futures","SOLUSDT",1657775630641,2306.0,34.5,34.49,428.0]
["binance-futures","SOLUSDT",1657775658359,1530.0,34.5,34.49,1405.0]
["binance-futures","SOLUSDT",1657775726273,1764.0,34.56,34.55,388.0]
["binance-futures","SOLUSDT",1657775747334,1611.0,34.57,34.56,1179.0]
["binance-futures","SOLUSDT",1657775801927,483.0,34.55,34.54,1947.0]
["binance-futures","SOLUSDT",1657775827741,1383.0,34.54,34.53,1268.0]
["binance-futures","SOLUSDT",1657775896304,1350.0,34.55,34.54,980.0]
["binance-futures","SOLUSDT",1657775918266,3005.0,34.54,34.53,421.0]
["binance-futures","SOLUSDT",1657775989585,1775.0,34.54,34.53,750.0]
["binance-futures","SOLUSDT",1657776013185,273.0,34.55,34.54,2446.0]
["binance-futures","SOLUSDT",1657776072184,1302.0,34.54,34.53,1854.0]
["binance-futures","SOLUSDT",1657776138756,1212.0,34.54,34.53,1172.0]
["binance-futures","SOLUSDT",1657776184091,707.0,34.53,34.52,2911.0]
["binance-futures","SOLUSDT",1657776244145,459.0,34.53,34.52,1788.0]
["binance-futures","SOLUSDT",1657776260338,971.0,34.54,34.53,1634.0]
["binance-futures","SOLUSDT",1657776355346,1490.0,34.53,34.52,805.0]
["binance-futures","SOLUSDT",1657776357855,474.0,34.52,34.51,1646.0]
["binance-futures","SOLUSDT",1657776431202,930.0,34.51,34.5,3018.0]
["binance-futures","SOLUSDT",1657776490215,1817.0,34.5,34.49,1124.0]
["binance-futures","SOLUSDT",1657776537018,2832.0,34.5,34.49,1025.0]
["binance-futures","SOLUSDT",1657776606993,2752.0,34.63,34.62,340.0]
["binance-futures","SOLUSDT",1657776651106,920.0,34.68,34.67,714.0]
["binance-futures","SOLUSDT",1657776681276,816.0,34.65,34.64,1120.0]
["binance-futures","SOLUSDT",1657776702840,1043.0,34.68,34.67,1722.0]
["binance-futures","SOLUSDT",1657776744164,303.0,34.65,34.64,2076.0]
["binance-futures","SOLUSDT",1657776833421,359.0,34.65,34.64,2070.0]
["binance-futures","SOLUSDT",1657776857911,239.0,34.67,34.66,1899.0]
["binance-futures","SOLUSDT",1657776910562,1237.0,34.67,34.66,554.0]
["binance-futures","SOLUSDT",1657776941910,684.0,34.7,34.69,543.0]
["binance-futures","SOLUSDT",1657777006510,733.0,34.67,34.66,1708.0]
["binance-futures","SOLUSDT",1657777023104,298.0,34.68,34.67,2031.0]
["binance-futures","SOLUSDT",1657777102025,2722.0,34.66,34.65,27.0]
["binance-futures","SOLUSDT",1657777171342,390.0,34.65,34.64,2349.0]
["binance-futures","SOLUSDT",1657777204695,1990.0,34.66,34.65,298.0]
["binance-futures","SOLUSDT",1657777277014,1075.0,34.61,34.6,997.0]
["binance-futures","SOLUSDT",1657777296340,947.0,34.62,34.61,748.0]
["binance-futures","SOLUSDT",1657777334655,795.0,34.6,34.59,714.0]
["binance-futures","SOLUSDT",1657777394177,777.0,34.59,34.58,969.0]
["binance-futures","SOLUSDT",1657777465176,1237.0,34.6,34.59,217.0]
["binance-futures","SOLUSDT",1657777511818,1147.0,34.58,34.57,1020.0]
["binance-futures","SOLUSDT",1657777559873,1028.0,34.57,34.56,627.0]
["binance-futures","SOLUSDT",1657777637675,761.0,34.57,34.56,725.0]
["binance-futures","SOLUSDT",1657777689467,3074.0,34.48,34.47,284.0]
["binance-futures","SOLUSDT",1657777720016,889.0,34.43,34.42,1082.0]
["binance-futures","SOLUSDT",1657777740425,667.0,34.42,34.41,1814.0]
["binance-futures","SOLUSDT",1657777776041,3793.0,34.45,34.44,1869.0]
["binance-futures","SOLUSDT",1657777813648,1207.0,34.51,34.5,939.0]
["binance-futures","SOLUSDT",1657777877073,964.0,34.43,34.42,705.0]
["binance-futures","SOLUSDT",1657777918003,921.0,34.35,34.34,1778.0]
["binance-futures","SOLUSDT",1657777950331,308.0,34.37,34.36,1123.0]
["binance-futures","SOLUSDT",1657778013902,754.0,34.44,34.43,1045.0]
["binance-futures","SOLUSDT",1657778022820,372.0,34.44,34.43,984.0]
["binance-futures","SOLUSDT",1657778102567,1221.0,34.39,34.38,179.0]
["binance-futures","SOLUSDT",1657778120077,2100.0,34.38,34.37,886.0]
["binance-futures","SOLUSDT",1657778188279,791.0,34.43,34.42,963.0]
["binance-futures","SOLUSDT",1657778212240,706.0,34.43,34.42,1406.0]
["binance-futures","SOLUSDT",1657778282343,113.0,34.42,34.41,1833.0]
["binance-futures","SOLUSDT",1657778312924,711.0,34.43,34.42,287.0]
["binance-futures","SOLUSDT",1657778390456,1375.0,34.44,34.43,436.0]
["binance-futures","SOLUSDT",1657778450516,2090.0,34.44,34.43,542.0]
["binance-futures","SOLUSDT",1657778490094,2358.0,34.44,34.43,443.0]
["binance-futures","SOLUSDT",1657778545925,1235.0,34.41,34.4,2266.0]
["binance-futures","SOLUSDT",1657778570146,178.0,34.42,34.41,1768.0]
["binance-futures","SOLUSDT",1657778642822,350.0,34.45,34.44,3653.0]
["binance-futures","SOLUSDT",1657778673180,2511.0,34.45,34.44,645.0]
["binance-futures","SOLUSDT",1657778728804,540.0,34.42,34.41,1447.0]
["binance-futures","SOLUSDT",1657778789226,135.0,34.5,34.49,1560.0]
["binance-futures","SOLUSDT",1657778828889,381.0,34.48,34.47,3077.0]
["binance-futures","SOLUSDT",1657778874168,736.0,34.46,34.45,1132.0]
["binance-futures","SOLUSDT",1657778895296,826.0,34.47,34.46,934.0]
["binance-futures","SOLUSDT",1657778955375,1401.0,34.44,34.43,342.0]
["binance-futures","SOLUSDT",1657779003622,1877.0,34.44,34.43,367.0]
["binance-futures","SOLUSDT",1657779078541,2142.0,34.44,34.43,6.0]
["binance-futures","SOLUSDT",1657779137753,2709.0,34.43,34.42,490.0]
["binance-futures","SOLUSDT",1657779167239,1649.0,34.4,34.39,765.0]
["binance-futures","SOLUSDT",1657779242264,1617.0,34.44,34.43,224.0]
["binance-futures","SOLUSDT",1657779259027,2946.0,34.44,34.43,12.0]
["binance-futures","SOLUSDT",1657779335290,3459.0,34.41,34.4,1258.0]
["binance-futures","SOLUSDT",1657779360529,1792.0,34.41,34.4,929.0]
["binance-futures","SOLUSDT",1657779419979,3133.0,34.4,34.39,959.0]
["binance-futures","SOLUSDT",1657779449110,1265.0,34.42,34.41,1068.0]
["binance-futures","SOLUSDT",1657779527305,40.0,34.43,34.42,3461.0]
["binance-futures","SOLUSDT",1657779589062,507.0,34.46,34.45,1206.0]
["binance-futures","SOLUSDT",1657779612444,2981.0,34.44,34.43,689.0]
["binance-futures","SOLUSDT",1657779684479,1023.0,34.41,34.4,1041.0]
["binance-futures","SOLUSDT",1657779708241,1948.0,34.44,34.43,270.0]
["binance-futures","SOLUSDT",1657779783039,1576.0,34.45,34.44,928.0]
["binance-futures","SOLUSDT",1657779797585,1103.0,34.47,34.46,947.0]
["binance-futures","SOLUSDT",1657779877013,23.0,34.39,34.38,2624.0]
["binance-futures","SOLUSDT",1657779886793,556.0,34.38,34.37,2268.0]
["binance-futures","SOLUSDT",1657779943811,2151.0,34.34,34.33,379.0]
["binance-futures","SOLUSDT",1657779980832,1657.0,34.36,34.35,690.0]
["binance-futures","SOLUSDT",1657780027455,1497.0,34.36,34.35,1487.0]
["binance-futures","SOLUSDT",1657780085647,929.0,34.4,34.39,1723.0]
["binance-futures","SOLUSDT",1657780133373,1655.0,34.4,34.39,382.0]
["binance-futures","SOLUSDT",1657780173218,535.0,34.36,34.35,1363.0]
["binance-futures","SOLUSDT",1657780195095,1338.0,34.36,34.35,1361.0]
["binance-futures","SOLUSDT",1657780241626,1354.0,34.35,34.34,208.0]
["binance-futures","SOLUSDT",1657780303732,676.0,34.29,34.28,4428.0]
["binance-futures","SOLUSDT",1657780320173,865.0,34.27,34.26,405.0]
["binance-futures","SOLUSDT",1657780355088,1900.0,34.28,34.27,776.0]
["binance-futures","SOLUSDT",1657780382986,1136.0,34.24,34.23,827.0]
["binance-futures","SOLUSDT",1657780439343,715.0,34.3,34.29,1720.0]
["binance-futures","SOLUSDT",1657780488120,1454.0,34.28,34.27,699.0]
["binance-futures","SOLUSDT",1657780515063,1088.0,34.3,34.29,488.0]
["binance-futures","SOLUSDT",1657780532395,239.0,34.33,34.32,1830.0]
["binance-futures","SOLUSDT",1657780584102,1249.0,34.38,34.37,703.0]
["binance-futures","SOLUSDT",1657780606725,413.0,34.37,34.36,2299.0]
["binance-futures","SOLUSDT",1657780671065,302.0,34.37,34.36,1892.0]
["binance-futures","SOLUSDT",1657780742521,2410.0,34.4,34.39,626.0]
["binance-futures","SOLUSDT",1657780760544,1676.0,34.4,34.39,600.0]
["binance-futures","SOLUSDT",1657780825434,2194.0,34.36,34.35,1078.0]
["binance-futures","SOLUSDT",1657780859194,1775.0,34.36,34.35,744.0]
["binance-futures","SOLUSDT",1657780917842,1211.0,34.36,34.35,657.0]
["binance-futures","SOLUSDT",1657780937658,1342.0,34.34,34.33,673.0]
["binance-futures","SOLUSDT",1657781022817,931.0,34.37,34.36,1115.0]
["binance-futures","SOLUSDT",1657781071732,1258.0,34.4,34.39,616.0]
["binance-futures","SOLUSDT",1657781095174,256.0,34.4,34.39,1776.0]
["binance-futures","SOLUSDT",1657781132227,565.0,34.47,34.46,746.0]
["binance-futures","SOLUSDT",1657781168686,1019.0,34.45,34.44,1182.0]
["binance-futures","SOLUSDT",1657781229311,1653.0,34.47,34.46,291.0]
["binance-futures","SOLUSDT",1657781263293,2233.0,34.47,34.46,444.0]
["binance-futures","SOLUSDT",1657781312657,257.0,34.47,34.46,2244.0]
["binance-futures","SOLUSDT",1657781335405,1145.0,34.47,34.46,1084.0]
["binance-futures","SOLUSDT",1657781384821,1602.0,34.47,34.46,491.0]
["binance-futures","SOLUSDT",1657781478427,3817.0,34.42,34.41,39.0]
["binance-futures","SOLUSDT",1657781501459,1751.0,34.43,34.42,466.0]
["binance-futures","SOLUSDT",1657781552462,1188.0,34.38,34.37,731.0]
["binance-futures","SOLUSDT",1657781585785,1132.0,34.35,34.34,1225.0]
["binance-futures","SOLUSDT",1657781647944,2918.0,34.34,34.33,131.0]
["binance-futures","SOLUSDT",1657781709113,1278.0,34.34,34.33,275.0]
["binance-futures","SOLUSDT",1657781738678,410.0,34.33,34.32,1893.0]
["binance-futures","SOLUSDT",1657781809162,1753.0,34.36,34.35,521.0]
["binance-futures","SOLUSDT",1657781835017,1472.0,34.34,34.33,1392.0]
["binance-futures","SOLUSDT",1657781908654,752.0,34.38,34.37,1586.0]
["binance-futures","SOLUSDT",1657781935635,2542.0,34.4,34.39,130.0]
["binance-futures","SOLUSDT",1657782013056,242.0,34.38,34.37,3379.0]
["binance-futures","SOLUSDT",1657782020588,1402.0,34.38,34.37,896.0]
["binance-futures","SOLUSDT",1657782085077,1328.0,34.42,34.41,924.0]
["binance-futures","SOLUSDT",1657782119494,1558.0,34.41,34.4,432.0]
["binance-futures","SOLUSDT",1657782172927,1779.0,34.37,34.36,901.0]
["binance-futures","SOLUSDT",1657782243043,904.0,34.36,34.35,1995.0]
["binance-futures","SOLUSDT",1657782280985,1250.0,34.37,34.36,1458.0]
["binance-futures","SOLUSDT",1657782329111,2381.0,34.29,34.28,370.0]
["binance-futures","SOLUSDT",1657782348363,1420.0,34.26,34.25,671.0]
["binance-futures","SOLUSDT",1657782376880,1476.0,34.2,34.19,1227.0]
["binance-futures","SOLUSDT",1657782414087,228.0,34.27,34.26,2239.0]
["binance-futures","SOLUSDT",1657782472963,2294.0,34.26,34.25,316.0]
["binance-futures","SOLUSDT",1657782511012,160.0,34.21,34.2,1332.0]
["binance-futures","SOLUSDT",1657782554337,440.0,34.22,34.21,1298.0]
["binance-futures","SOLUSDT",1657782608686,933.0,34.2,34.19,2040.0]
["binance-futures","SOLUSDT",1657782617396,376.0,34.2,34.19,2645.0]
["binance-futures","SOLUSDT",1657782685968,1264.0,34.29,34.28,1895.0]
["binance-futures","SOLUSDT",1657782700174,1318.0,34.29,34.28,621.0]
["binance-futures","SOLUSDT",1657782760723,1917.0,34.28,34.26,1978.0]
["binance-futures","SOLUSDT",1657782781772,1249.0,34.27,34.26,1827.0]
["binance-futures","SOLUSDT",1657782846656,296.0,34.23,34.22,3263.0]
["binance-futures","SOLUSDT",1657782865971,619.0,34.24,34.23,1361.0]
["binance-futures","SOLUSDT",1657782924315,824.0,34.27,34.26,1070.0]
["binance-futures","SOLUSDT",1657782986806,639.0,34.27,34.26,1959.0]
["binance-futures","SOLUSDT",1657783012400,2050.0,34.25,34.24,662.0]
["binance-futures","SOLUSDT",1657783064991,746.0,34.29,34.28,2587.0]
["binance-futures","SOLUSDT",1657783083956,1129.0,34.34,34.33,1004.0]
["binance-futures","SOLUSDT",1657783155975,883.0,34.3,34.29,1926.0]
["binance-futures","SOLUSDT",1657783173030,1934.0,34.33,34.32,1133.0]
["binance-futures","SOLUSDT",1657783244903,2212.0,34.34,34.33,315.0]
["binance-futures","SOLUSDT",1657783273927,1403.0,34.33,34.32,406.0]
["binance-futures","SOLUSDT",1657783330425,328.0,34.34,34.33,2382.0]
["binance-futures","SOLUSDT",1657783387585,1947.0,34.36,34.35,43.0]
["binance-futures","SOLUSDT",1657783427913,765.0,34.35,34.34,1822.0]
["binance-futures","SOLUSDT",1657783475800,936.0,34.28,34.27,3154.0]
["binance-futures","SOLUSDT",1657783491532,473.0,34.28,34.27,2533.0]
["binance-futures","SOLUSDT",1657783534421,1283.0,34.3,34.29,1054.0]
["binance-futures","SOLUSDT",1657783584055,725.0,34.29,34.28,876.0]
["binance-futures","SOLUSDT",1657783648230,79.0,34.31,34.3,2105.0]
["binance-futures","SOLUSDT",1657783693026,1321.0,34.35,34.34,1976.0]
["binance-futures","SOLUSDT",1657783721218,2091.0,34.38,34.36,1718.0]
["binance-futures","SOLUSDT",1657783798657,711.0,34.32,34.31,1611.0]
["binance-futures","SOLUSDT",1657783814046,1188.0,34.33,34.32,1315.0]
["binance-futures","SOLUSDT",1657783882612,527.0,34.39,34.38,1538.0]
["binance-futures","SOLUSDT",1657783902440,270.0,34.38,34.37,1590.0]
["binance-futures","SOLUSDT",1657783969536,1463.0,34.32,34.31,354.0]
["binance-futures","SOLUSDT",1657784031627,1494.0,34.3,34.29,692.0]
["binance-futures","SOLUSDT",1657784060054,1222.0,34.28,34.27,1820.0]
["binance-futures","SOLUSDT",1657784120005,397.0,34.33,34.32,1893.0]
["binance-futures","SOLUSDT",1657784149118,190.0,34.34,34.33,1290.0]
["binance-futures","SOLUSDT",1657784222338,879.0,34.39,34.38,2693.0]
["binance-futures","SOLUSDT",1657784239822,1501.0,34.39,34.38,760.0]
["binance-futures","SOLUSDT",1657784323035,3543.0,34.35,34.34,1312.0]
["binance-futures","SOLUSDT",1657784382465,16.0,34.34,34.33,2708.0]
["binance-futures","SOLUSDT",1657784405294,801.0,34.29,34.28,1923.0]
["binance-futures","SOLUSDT",1657784445199,1345.0,34.27,34.26,677.0]
["binance-futures","SOLUSDT",1657784490086,1124.0,34.22,34.21,2031.0]
["binance-futures","SOLUSDT",1657784546770,754.0,34.22,34.21,620.0]
["binance-futures","SOLUSDT",1657784587841,1293.0,34.27,34.26,1206.0]
["binance-futures","SOLUSDT",1657784622826,251.0,34.35,34.34,1770.0]
["binance-futures","SOLUSDT",1657784640390,1476.0,34.4,34.39,410.0]
["binance-futures","SOLUSDT",1657784718108,1694.0,34.32,34.31,347.0]
["binance-futures","SOLUSDT",1657784765985,2369.0,34.3,34.29,313.0]
["binance-futures","SOLUSDT",1657784787511,982.0,34.3,34.29,1380.0]
["binance-futures","SOLUSDT",1657784831480,1461.0,34.3,34.29,589.0]
["binance-futures","SOLUSDT",1657784872027,2074.0,34.34,34.33,412.0]
["binance-futures","SOLUSDT",1657784942972,278.0,34.29,34.28,1451.0]
["binance-futures","SOLUSDT",1657784997731,143.0,34.28,34.27,1964.0]
["binance-futures","SOLUSDT",1657785029180,3217.0,34.28,34.27,4.0]
["binance-futures","SOLUSDT",1657785046533,979.0,34.27,34.26,638.0]
["binance-futures","SOLUSDT",1657785105819,1273.0,34.3,34.29,1112.0]
["binance-futures","SOLUSDT",1657785134718,1993.0,34.29,34.28,450.0]
["binance-futures","SOLUSDT",1657785200309,265.0,34.3,34.29,794.0]
["binance-futures","SOLUSDT",1657785275199,1716.0,34.31,34.3,502.0]
["binance-futures","SOLUSDT",1657785297078,1148.0,34.32,34.31,956.0]
["binance-futures","SOLUSDT",1657785375311,1924.0,34.31,34.3,774.0]
["binance-futures","SOLUSDT",1657785406872,990.0,34.33,34.32,796.0]
["binance-futures","SOLUSDT",1657785481150,1226.0,34.34,34.33,1366.0]
["binance-futures","SOLUSDT",1657785512212,715.0,34.33,34.32,1510.0]
["binance-futures","SOLUSDT",1657785619190,2416.0,34.27,34.26,115.0]
["binance-futures","SOLUSDT",1657785663085,4352.0,34.35,34.34,1257.0]
["binance-futures","SOLUSDT",1657785680869,4359.0,34.4,34.39,490.0]
["binance-futures","SOLUSDT",1657785705043,145.0,34.41,34.4,2364.0]
["binance-futures","SOLUSDT",1657785751816,576.0,34.42,34.41,1194.0]
["binance-futures","SOLUSDT",1657785815488,990.0,34.41,34.4,579.0]
["binance-futures","SOLUSDT",1657785843844,35.0,34.43,34.42,1603.0]
["binance-futures","SOLUSDT",1657785893662,1963.0,34.41,34.4,433.0]
["binance-futures","SOLUSDT",1657785956670,2445.0,34.35,34.34,200.0]
["binance-futures","SOLUSDT",1657785995540,1155.0,34.21,34.2,259.0]
["binance-futures","SOLUSDT",1657786030149,775.0,34.23,34.22,715.0]
["binance-futures","SOLUSDT",1657786041707,3652.0,34.25,34.24,265.0]
["binance-futures","SOLUSDT",1657786088266,583.0,34.23,34.22,1447.0]
["binance-futures","SOLUSDT",1657786121630,2912.0,34.26,34.25,547.0]
["binance-futures","SOLUSDT",1657786188227,576.0,34.27,34.26,2211.0]
["binance-futures","SOLUSDT",1657786245955,1415.0,34.26,34.25,580.0]
["binance-futures","SOLUSDT",1657786268058,982.0,34.27,34.26,467.0]
["binance-futures","SOLUSDT",1657786330719,748.0,34.29,34.28,979.0]
["binance-futures","SOLUSDT",1657786348386,440.0,34.34,34.33,1429.0]
["binance-futures","SOLUSDT",1657786407857,2033.0,34.38,34.37,321.0]
["binance-futures","SOLUSDT",1657786427774,2132.0,34.38,34.37,256.0]
["binance-futures","SOLUSDT",1657786503115,424.0,34.36,34.35,2125.0]
["binance-futures","SOLUSDT",1657786513510,6003.0,34.39,34.38,378.0]
["binance-futures","SOLUSDT",1657786579802,1487.0,34.31,34.3,737.0]
["binance-futures","SOLUSDT",1657786600076,2408.0,34.3,34.29,405.0]
["binance-futures","SOLUSDT",1657786669114,339.0,34.35,34.34,3169.0]
["binance-futures","SOLUSDT",1657786731918,1593.0,34.3,34.29,372.0]
["binance-futures","SOLUSDT",1657786755462,2456.0,34.32,34.31,639.0]
["binance-futures","SOLUSDT",1657786808054,504.0,34.32,34.31,2469.0]
["binance-futures","SOLUSDT",1657786824715,1105.0,34.32,34.31,635.0]
["binance-futures","SOLUSDT",1657786862438,2618.0,34.3,34.29,738.0]
["binance-futures","SOLUSDT",1657786917635,603.0,34.29,34.28,2130.0]
["binance-futures","SOLUSDT",1657786984991,2787.0,34.29,34.28,442.0]
["binance-futures","SOLUSDT",1657787031710,1692.0,34.28,34.27,616.0]
["binance-futures","SOLUSDT",1657787070469,2171.0,34.22,34.21,731.0]
["binance-futures","SOLUSDT",1657787126870,1180.0,34.24,34.23,712.0]
["binance-futures","SOLUSDT",1657787181451,934.0,34.28,34.27,1200.0]
["binance-futures","SOLUSDT",1657787216754,971.0,34.3,34.29,421.0]
["binance-futures","SOLUSDT",1657787237763,269.0,34.31,34.3,1417.0]
["binance-futures","SOLUSDT",1657787302368,1194.0,34.31,34.3,462.0]
["binance-futures","SOLUSDT",1657787329238,2758.0,34.31,34.3,473.0]
["binance-futures","SOLUSDT",1657787396811,1796.0,34.29,34.28,592.0]
["binance-futures","SOLUSDT",1657787441934,2706.0,34.24,34.23,175.0]
["binance-futures","SOLUSDT",1657787471472,161.0,34.23,34.22,2348.0]
["binance-futures","SOLUSDT",1657787536682,2199.0,34.28,34.27,116.0]
["binance-futures","SOLUSDT",1657787548996,2158.0,34.28,34.27,381.0]
["binance-futures","SOLUSDT",1657787626215,1222.0,34.29,34.28,757.0]
["binance-futures","SOLUSDT",1657787649496,757.0,34.27,34.26,1484.0]
["binance-futures","SOLUSDT",1657787717140,170.0,34.24,34.23,1361.0]
["binance-futures","SOLUSDT",1657787736503,2727.0,34.23,34.22,145.0]
["binance-futures","SOLUSDT",1657787787934,1758.0,34.19,34.18,1549.0]
["binance-futures","SOLUSDT",1657787814574,874.0,34.14,34.13,3623.0]
["binance-futures","SOLUSDT",1657787863786,1863.0,34.16,34.15,1528.0]
["binance-futures","SOLUSDT",1657787917592,629.0,34.2,34.19,1137.0]
["binance-futures","SOLUSDT",1657787945607,581.0,34.16,34.15,1585.0]
["binance-futures","SOLUSDT",1657787989739,368.0,34.11,34.1,1063.0]
["binance-futures","SOLUSDT",1657788001501,1388.0,34.13,34.12,1067.0]
["binance-futures","SOLUSDT",1657788036250,1666.0,34.09,34.08,823.0]
["binance-futures","SOLUSDT",1657788108445,1917.0,34.08,34.07,197.0]
["binance-futures","SOLUSDT",1657788126082,2407.0,34.08,34.07,305.0]
["binance-futures","SOLUSDT",1657788167454,911.0,34.11,34.1,4566.0]
["binance-futures","SOLUSDT",1657788197853,945.0,34.08,34.07,29.0]
["binance-futures","SOLUSDT",1657788252769,487.0,34.06,34.05,1308.0]
["binance-futures","SOLUSDT",1657788287009,2220.0,34.06,34.05,115.0]
["binance-futures","SOLUSDT",1657788317350,1497.0,34.08,34.07,504.0]
["binance-futures","SOLUSDT",1657788334674,2642.0,34.09,34.08,1567.0]
["binance-futures","SOLUSDT",1657788377753,122.0,34.08,34.07,2192.0]
["binance-futures","SOLUSDT",1657788447258,341.0,34.07,34.06,915.0]
["binance-futures","SOLUSDT",1657788466394,2207.0,34.09,34.08,170.0]
["binance-futures","SOLUSDT",1657788517862,15.0,34.09,34.08,870.0]
["binance-futures","SOLUSDT",1657788545767,207.0,34.08,34.07,2443.0]
["binance-futures","SOLUSDT",1657788604211,2058.0,34.04,34.03,170.0]
["binance-futures","SOLUSDT",1657788624889,554.0,34.05,34.04,1486.0]
["binance-futures","SOLUSDT",1657788685386,1749.0,34.05,34.04,449.0]
["binance-futures","SOLUSDT",1657788735623,129.0,33.99,33.98,372.0]
["binance-futures","SOLUSDT",1657788759903,1029.0,33.97,33.96,1643.0]
["binance-futures","SOLUSDT",1657788808779,297.0,33.97,33.96,1795.0]
["binance-futures","SOLUSDT",1657788821263,91.0,33.95,33.94,1180.0]
["binance-futures","SOLUSDT",1657788846387,2080.0,33.94,33.93,402.0]
["binance-futures","SOLUSDT",1657788883853,1044.0,33.92,33.91,570.0]
["binance-futures","SOLUSDT",1657788938864,1316.0,33.93,33.92,137.0]
["binance-futures","SOLUSDT",1657788971851,1779.0,33.94,33.93,448.0]
["binance-futures","SOLUSDT",1657789006019,872.0,33.91,33.9,1470.0]
["binance-futures","SOLUSDT",1657789062329,1623.0,33.88,33.87,987.0]
["binance-futures","SOLUSDT",1657789074870,3041.0,33.89,33.88,150.0]
["binance-futures","SOLUSDT",1657789110617,28660.0,33.9,33.89,517.0]
["binance-futures","SOLUSDT",1657789147805,1937.0,33.9,33.89,1233.0]
["binance-futures","SOLUSDT",1657789198868,468.0,33.88,33.87,5941.0]
["binance-futures","SOLUSDT",1657789234318,632.0,33.79,33.78,1006.0]
["binance-futures","SOLUSDT",1657789265102,494.0,33.79,33.78,1420.0]
["binance-futures","SOLUSDT",1657789314099,14.0,33.78,33.77,1988.0]
["binance-futures","SOLUSDT",1657789325236,1011.0,33.79,33.78,3532.0]
["binance-futures","SOLUSDT",1657789385310,1347.0,33.83,33.82,2702.0]
["binance-futures","SOLUSDT",1657789403074,555.0,33.82,33.81,1558.0]
["binance-futures","SOLUSDT",1657789457022,11.0,33.78,33.77,3298.0]
["binance-futures","SOLUSDT",1657789476334,1482.0,33.81,33.8,679.0]
["binance-futures","SOLUSDT",1657789540088,1706.0,33.81,33.8,740.0]
["binance-futures","SOLUSDT",1657789593343,1754.0,33.8,33.79,492.0]
["binance-futures","SOLUSDT",1657789620012,529.0,33.77,33.76,2239.0]
["binance-futures","SOLUSDT",1657789639392,885.0,33.78,33.77,1253.0]
["binance-futures","SOLUSDT",1657789693208,2899.0,33.76,33.75,1263.0]
["binance-futures","SOLUSDT",1657789747076,2140.0,33.73,33.72,367.0]
["binance-futures","SOLUSDT",1657789767079,1186.0,33.74,33.73,1546.0]
["binance-futures","SOLUSDT",1657789832097,573.0,33.77,33.76,1300.0]
["binance-futures","SOLUSDT",1657789845267,6723.0,33.76,33.75,151.0]
["binance-futures","SOLUSDT",1657789907235,589.0,33.73,33.72,1173.0]
["binance-futures","SOLUSDT",1657789945733,23405.0,33.73,33.72,1041.0]
["binance-futures","SOLUSDT",1657789995898,835.0,33.72,33.71,2013.0]
["binance-futures","SOLUSDT",1657790052478,444.0,33.75,33.74,2279.0]
["binance-futures","SOLUSDT",1657790094258,1201.0,33.79,33.78,360.0]
["binance-futures","SOLUSDT",1657790137299,842.0,33.77,33.76,1362.0]
["binance-futures","SOLUSDT",1657790154454,799.0,33.77,33.76,1579.0]
["binance-futures","SOLUSDT",1657790200666,1902.0,33.77,33.76,689.0]
["binance-futures","SOLUSDT",1657790229899,593.0,33.82,33.81,1699.0]
["binance-futures","SOLUSDT",1657790290739,215.0,33.8,33.79,3227.0]
["binance-futures","SOLUSDT",1657790344548,599.0,33.82,33.81,1419.0]
["binance-futures","SOLUSDT",1657790372503,441.0,33.84,33.83,1171.0]
["binance-futures","SOLUSDT",1657790443006,1289.0,33.81,33.8,700.0]
["binance-futures","SOLUSDT",1657790447257,2654.0,33.81,33.8,58.0]
["binance-futures","SOLUSDT",1657790533541,1469.0,33.79,33.78,1693.0]
["binance-futures","SOLUSDT",1657790555902,2939.0,33.8,33.79,52.0]
["binance-futures","SOLUSDT",1657790621203,2233.0,33.81,33.8,542.0]
["binance-futures","SOLUSDT",1657790651980,1056.0,33.79,33.78,1764.0]
["binance-futures","SOLUSDT",1657790718111,1295.0,33.79,33.78,1439.0]
["binance-futures","SOLUSDT",1657790777369,416.0,33.8,33.79,1507.0]
["binance-futures","SOLUSDT",1657790803602,1161.0,33.79,33.78,1277.0]
["binance-futures","SOLUSDT",1657790888596,205.0,33.81,33.8,1835.0]
["binance-futures","SOLUSDT",1657790923579,1351.0,33.82,33.81,542.0]
["binance-futures","SOLUSDT",1657790993416,1768.0,33.78,33.77,582.0]
["binance-futures","SOLUSDT",1657791008168,880.0,33.79,33.78,1130.0]
["binance-futures","SOLUSDT",1657791091700,630.0,33.79,33.78,559.0]
["binance-futures","SOLUSDT",1657791139506,1912.0,33.77,33.76,1585.0]
["binance-futures","SOLUSDT",1657791170539,1260.0,33.78,33.77,805.0]
["binance-futures","SOLUSDT",1657791214041,1197.0,33.79,33.78,1791.0]
["binance-futures","SOLUSDT",1657791256123,1263.0,33.79,33.78,1046.0]
["binance-futures","SOLUSDT",1657791325079,1875.0,33.77,33.76,980.0]
["binance-futures","SOLUSDT",1657791374780,2970.0,33.77,33.76,568.0]
["binance-futures","SOLUSDT",1657791408220,672.0,33.76,33.75,1031.0]
["binance-futures","SOLUSDT",1657791425885,278.0,33.73,33.72,2492.0]
["binance-futures","SOLUSDT",1657791461159,597.0,33.74,33.73,1087.0]
["binance-futures","SOLUSDT",1657791551693,1912.0,33.77,33.76,1239.0]
["binance-futures","SOLUSDT",1657791574047,1049.0,33.78,33.77,462.0]
["binance-futures","SOLUSDT",1657791623353,763.0,33.8,33.79,1823.0]
["binance-futures","SOLUSDT",1657791655661,1109.0,33.72,33.71,1297.0]
["binance-futures","SOLUSDT",1657791715609,896.0,33.74,33.73,556.0]
["binance-futures","SOLUSDT",1657791723669,1857.0,33.75,33.74,943.0]
["binance-futures","SOLUSDT",1657791789337,876.0,33.87,33.86,1158.0]
["binance-futures","SOLUSDT",1657791801232,1471.0,33.87,33.86,481.0]
["binance-futures","SOLUSDT",1657791861364,295.0,33.85,33.84,1337.0]
["binance-futures","SOLUSDT",1657791883308,372.0,33.87,33.86,2629.0]
["binance-futures","SOLUSDT",1657791940297,353.0,33.84,33.83,2702.0]
["binance-futures","SOLUSDT",1657792006784,806.0,33.86,33.85,1146.0]
["binance-futures","SOLUSDT",1657792016772,715.0,33.88,33.87,1610.0]
["binance-futures","SOLUSDT",1657792076974,3059.0,33.88,33.87,1367.0]
["binance-futures","SOLUSDT",1657792107551,366.0,33.85,33.84,3069.0]
["binance-futures","SOLUSDT",1657792157546,438.0,33.85,33.84,2594.0]
["binance-futures","SOLUSDT",1657792178028,1427.0,33.87,33.86,3314.0]
["binance-futures","SOLUSDT",1657792268656,1414.0,33.87,33.86,916.0]
["binance-futures","SOLUSDT",1657792318361,49.0,33.87,33.86,2689.0]
["binance-futures","SOLUSDT",1657792342431,1623.0,33.89,33.88,360.0]
["binance-futures","SOLUSDT",1657792371232,208.0,33.91,33.9,1395.0]
["binance-futures","SOLUSDT",1657792412226,577.0,33.9,33.89,1002.0]
["binance-futures","SOLUSDT",1657792468351,1396.0,33.74,33.73,1002.0]
["binance-futures","SOLUSDT",1657792501169,824.0,33.79,33.78,1971.0]
["binance-futures","SOLUSDT",1657792543096,1068.0,33.79,33.78,1249.0]
["binance-futures","SOLUSDT",1657792567263,1758.0,33.79,33.78,692.0]
["binance-futures","SOLUSDT",1657792605181,1388.0,33.87,33.86,401.0]
["binance-futures","SOLUSDT",1657792678334,174.0,33.9,33.89,3040.0]
["binance-futures","SOLUSDT",1657792690539,422.0,33.89,33.88,1981.0]
["binance-futures","SOLUSDT",1657792737432,369.0,33.91,33.9,1084.0]
["binance-futures","SOLUSDT",1657792762878,547.0,33.91,33.9,1595.0]
["binance-futures","SOLUSDT",1657792811590,1191.0,33.92,33.91,476.0]
["binance-futures","SOLUSDT",1657792825374,1171.0,33.9,33.89,1362.0]
["binance-futures","SOLUSDT",1657792879038,874.0,33.87,33.86,1140.0]
["binance-futures","SOLUSDT",1657792941049,1146.0,33.87,33.86,539.0]
["binance-futures","SOLUSDT",1657792969349,944.0,33.85,33.84,1142.0]
["binance-futures","SOLUSDT",1657793022986,1500.0,33.89,33.88,495.0]
["binance-futures","SOLUSDT",1657793045320,2919.0,33.89,33.88,241.0]
["binance-futures","SOLUSDT",1657793112232,520.0,33.91,33.9,1760.0]
["binance-futures","SOLUSDT",1657793117911,108.0,33.9,33.89,3192.0]
["binance-futures","SOLUSDT",1657793177897,1729.0,33.93,33.92,721.0]
["binance-futures","SOLUSDT",1657793196425,937.0,33.97,33.96,1115.0]
["binance-futures","SOLUSDT",1657793238240,1810.0,33.97,33.96,608.0]
["binance-futures","SOLUSDT",1657793297113,2300.0,33.96,33.95,199.0]
["binance-futures","SOLUSDT",1657793326782,2380.0,33.98,33.97,526.0]
["binance-futures","SOLUSDT",1657793372273,791.0,33.96,33.95,2085.0]
["binance-futures","SOLUSDT",1657793387267,476.0,33.96,33.95,2253.0]
["binance-futures","SOLUSDT",1657793429236,1756.0,33.94,33.93,364.0]
["binance-futures","SOLUSDT",1657793476748,624.0,33.93,33.92,1772.0]
["binance-futures","SOLUSDT",1657793540249,1040.0,33.93,33.92,1998.0]
["binance-futures","SOLUSDT",1657793587289,871.0,33.87,33.86,1781.0]
["binance-futures","SOLUSDT",1657793627442,1338.0,33.9,33.89,817.0]
["binance-futures","SOLUSDT",1657793690776,1710.0,33.94,33.93,418.0]
["binance-futures","SOLUSDT",1657793701787,1512.0,33.92,33.91,1845.0]
["binance-futures","SOLUSDT",1657793764294,2081.0,33.94,33.93,1622.0]
["binance-futures","SOLUSDT",1657793782983,597.0,33.92,33.91,1918.0]
["binance-futures","SOLUSDT",1657793845809,525.0,33.91,33.9,2366.0]
["binance-futures","SOLUSDT",1657793867231,584.0,33.92,33.91,2382.0]
["binance-futures","SOLUSDT",1657793938519,1034.0,33.93,33.92,2375.0]
["binance-futures","SOLUSDT",1657793964107,790.0,33.93,33.92,2075.0]
["binance-futures","SOLUSDT",1657794017489,1427.0,33.96,33.95,991.0]
["binance-futures","SOLUSDT",1657794084404,1042.0,33.93,33.92,751.0]
["binance-futures","SOLUSDT",1657794099223,2124.0,33.94,33.93,329.0]
["binance-futures","SOLUSDT",1657794169747,429.0,33.89,33.88,3009.0]
["binance-futures","SOLUSDT",1657794186270,1651.0,33.88,33.87,398.0]
["binance-futures","SOLUSDT",1657794248868,1572.0,33.92,33.91,450.0]
["binance-futures","SOLUSDT",1657794284682,566.0,33.91,33.9,3236.0]
["binance-futures","SOLUSDT",1657794339172,419.0,33.94,33.93,2135.0]
["binance-futures","SOLUSDT",1657794408213,506.0,33.93,33.92,1485.0]
["binance-futures","SOLUSDT",1657794448226,221.0,33.94,33.93,1421.0]
["binance-futures","SOLUSDT",1657794492320,860.0,33.93,33.92,1268.0]
["binance-futures","SOLUSDT",1657794518690,2851.0,33.93,33.92,733.0]
["binance-futures","SOLUSDT",1657794566537,10.0,33.94,33.93,1694.0]
["binance-futures","SOLUSDT",1657794607061,1774.0,33.95,33.94,590.0]
["binance-futures","SOLUSDT",1657794672978,910.0,33.95,33.94,1788.0]
["binance-futures","SOLUSDT",1657794713434,1297.0,33.93,33.92,804.0]
["binance-futures","SOLUSDT",1657794758338,132.0,33.95,33.94,2212.0]
["binance-futures","SOLUSDT",1657794826883,764.0,33.96,33.95,1346.0]
["binance-futures","SOLUSDT",1657794878662,1850.0,33.97,33.96,724.0]
["binance-futures","SOLUSDT",1657794914764,1309.0,33.97,33.96,1684.0]
["binance-futures","SOLUSDT",1657794937348,583.0,33.97,33.96,1639.0]
["binance-futures","SOLUSDT",1657794981683,531.0,33.99,33.98,1916.0]
["binance-futures","SOLUSDT",1657795010918,676.0,33.99,33.98,2824.0]
["binance-futures","SOLUSDT",1657795069426,3847.0,34.01,34.0,685.0]
["binance-futures","SOLUSDT",1657795130630,453.0,33.99,33.98,2148.0]
["binance-futures","SOLUSDT",1657795156163,4905.0,34.0,33.99,1106.0]
["binance-futures","SOLUSDT",1657795212943,991.0,34.03,34.02,2314.0]
["binance-futures","SOLUSDT",1657795235209,1930.0,34.01,34.0,2676.0]
["binance-futures","SOLUSDT",1657795290004,2413.0,34.1,34.09,232.0]
["binance-futures","SOLUSDT",1657795308378,980.0,34.06,34.05,639.0]
["binance-futures","SOLUSDT",1657795375160,879.0,34.07,34.06,1150.0]
["binance-futures","SOLUSDT",1657795431245,766.0,34.03,34.02,1405.0]
["binance-futures","SOLUSDT",1657795453348,2443.0,34.03,34.02,665.0]
["binance-futures","SOLUSDT",1657795494780,2893.0,34.03,34.02,343.0]
["binance-futures","SOLUSDT",1657795534176,201.0,34.02,34.01,2967.0]
["binance-futures","SOLUSDT",1657795590600,760.0,34.11,34.1,1302.0]
["binance-futures","SOLUSDT",1657795619583,465.0,34.07,34.06,2399.0]
["binance-futures","SOLUSDT",1657795667470,529.0,34.07,34.06,1628.0]
["binance-futures","SOLUSDT",1657795688707,824.0,34.05,34.04,2574.0]
["binance-futures","SOLUSDT",1657795761249,1061.0,33.93,33.92,1558.0]
["binance-futures","SOLUSDT",1657795798643,670.0,33.9,33.89,985.0]
["binance-futures","SOLUSDT",1657795813058,2045.0,33.91,33.9,111.0]
["binance-futures","SOLUSDT",1657795854899,2863.0,33.9,33.89,267.0]
["binance-futures","SOLUSDT",1657795889107,303.0,33.9,33.89,1768.0]
["binance-futures","SOLUSDT",1657795945323,286.0,33.91,33.9,1486.0]
["binance-futures","SOLUSDT",1657796000134,60.0,33.94,33.93,1887.0]
["binance-futures","SOLUSDT",1657796035534,717.0,33.96,33.95,791.0]
["binance-futures","SOLUSDT",1657796050701,1957.0,33.93,33.92,416.0]
["binance-futures","SOLUSDT",1657796112426,1251.0,33.95,33.94,702.0]
["binance-futures","SOLUSDT",1657796174243,648.0,33.94,33.93,1602.0]
["binance-futures","SOLUSDT",1657796196196,2458.0,33.95,33.94,892.0]
["binance-futures","SOLUSDT",1657796261354,1700.0,33.99,33.98,248.0]
["binance-futures","SOLUSDT",1657796274506,1159.0,34.0,33.99,1234.0]
["binance-futures","SOLUSDT",1657796342121,4683.0,34.01,34.0,534.0]
["binance-futures","SOLUSDT",1657796371876,1159.0,34.0,33.99,632.0]
["binance-futures","SOLUSDT",1657796425309,4051.0,34.01,34.0,2473.0]
["binance-futures","SOLUSDT",1657796446069,247.0,34.01,34.0,5176.0]
["binance-futures","SOLUSDT",1657796516298,855.0,34.02,34.01,1896.0]
["binance-futures","SOLUSDT",1657796579126,2097.0,34.04,34.03,704.0]
["binance-futures","SOLUSDT",1657796599897,43.0,34.02,34.01,2233.0]
["binance-futures","SOLUSDT",1657796630670,673.0,34.03,34.02,1899.0]
["binance-futures","SOLUSDT",1657796678206,1044.0,33.96,33.95,895.0]
["binance-futures","SOLUSDT",1657796739061,264.0,33.98,33.97,1920.0]
["binance-futures","SOLUSDT",1657796787714,1460.0,33.97,33.96,1099.0]
["binance-futures","SOLUSDT",1657796835545,14.0,33.94,33.93,3741.0]
["binance-futures","SOLUSDT",1657796901239,1767.0,33.94,33.93,355.0]
["binance-futures","SOLUSDT",1657796946085,1367.0,33.93,33.92,200.0]
["binance-futures","SOLUSDT",1657796986095,783.0,33.93,33.92,1738.0]
["binance-futures","SOLUSDT",1657797003008,3277.0,33.94,33.93,205.0]
["binance-futures","SOLUSDT",1657797055914,2891.0,33.87,33.86,282.0]
["binance-futures","SOLUSDT",1657797081348,2826.0,33.86,33.85,350.0]
["binance-futures","SOLUSDT",1657797138661,2618.0,33.86,33.85,933.0]
["binance-futures","SOLUSDT",1657797191914,2610.0,33.82,33.81,133.0]
["binance-futures","SOLUSDT",1657797215333,1313.0,33.81,33.8,3334.0]
["binance-futures","SOLUSDT",1657797278398,610.0,33.83,33.82,1193.0]
["binance-futures","SOLUSDT",1657797287429,278.0,33.83,33.82,1167.0]
["binance-futures","SOLUSDT",1657797351656,555.0,33.78,33.77,2716.0]
["binance-futures","SOLUSDT",1657797369244,3127.0,33.82,33.81,1545.0]
["binance-futures","SOLUSDT",1657797419051,623.0,33.87,33.86,568.0]
["binance-futures","SOLUSDT",1657797439903,492.0,33.91,33.9,1371.0]
["binance-futures","SOLUSDT",1657797496030,1547.0,33.93,33.92,708.0]
["binance-futures","SOLUSDT",1657797517559,972.0,33.93,33.92,1476.0]
["binance-futures","SOLUSDT",1657797577154,1003.0,33.92,33.91,938.0]
["binance-futures","SOLUSDT",1657797642474,1339.0,33.95,33.94,425.0]
["binance-futures","SOLUSDT",1657797678877,1472.0,33.94,33.93,155.0]
["binance-futures","SOLUSDT",1657797730467,1413.0,33.76,33.75,673.0]
["binance-futures","SOLUSDT",1657797745289,670.0,33.81,33.8,1808.0]
["binance-futures","SOLUSDT",1657797781381,128.0,33.79,33.78,1925.0]
["binance-futures","SOLUSDT",1657797830091,1327.0,33.79,33.78,542.0]
["binance-futures","SOLUSDT",1657797881363,278.0,33.76,33.75,1273.0]
["binance-futures","SOLUSDT",1657797920701,1643.0,33.77,33.76,1176.0]
["binance-futures","SOLUSDT",1657797955677,1242.0,33.74,33.73,223.0]
["binance-futures","SOLUSDT",1657798023608,1516.0,33.77,33.76,526.0]
["binance-futures","SOLUSDT",1657798079196,1818.0,33.75,33.74,1430.0]
["binance-futures","SOLUSDT",1657798112134,1744.0,33.75,33.74,1470.0]
["binance-futures","SOLUSDT",1657798134036,1897.0,33.77,33.76,579.0]
["binance-futures","SOLUSDT",1657798175484,2763.0,33.72,33.71,1545.0]
["binance-futures","SOLUSDT",1657798242912,319.0,33.81,33.8,1845.0]
["binance-futures","SOLUSDT",1657798262344,1111.0,33.85,33.84,2543.0]
["binance-futures","SOLUSDT",1657798307054,1354.0,33.84,33.83,449.0]
["binance-futures","SOLUSDT",1657798334456,842.0,33.84,33.83,1240.0]
["binance-futures","SOLUSDT",1657798396530,1857.0,33.8,33.79,633.0]
["binance-futures","SOLUSDT",1657798407766,1316.0,33.76,33.75,1188.0]
["binance-futures","SOLUSDT",1657798465654,1379.0,33.62,33.61,280.0]
["binance-futures","SOLUSDT",1657798477350,811.0,33.59,33.58,1105.0]
["binance-futures","SOLUSDT",1657798536453,754.0,33.62,33.61,1333.0]
["binance-futures","SOLUSDT",1657798551465,1647.0,33.63,33.62,149.0]
["binance-futures","SOLUSDT",1657798603065,1979.0,33.66,33.65,21.0]
["binance-futures","SOLUSDT",1657798632096,192.0,33.69,33.68,1905.0]
["binance-futures","SOLUSDT",1657798680670,775.0,33.67,33.66,884.0]
["binance-futures","SOLUSDT",1657798733032,585.0,33.74,33.73,1393.0]
["binance-futures","SOLUSDT",1657798763371,2143.0,33.77,33.76,123.0]
["binance-futures","SOLUSDT",1657798801636,1872.0,33.75,33.74,243.0]
["binance-futures","SOLUSDT",1657798819504,3056.0,33.79,33.78,157.0]
["binance-futures","SOLUSDT",1657798859991,168.0,33.82,33.81,2624.0]
["binance-futures","SOLUSDT",1657798935503,424.0,33.82,33.81,2123.0]
["binance-futures","SOLUSDT",1657798954384,1687.0,33.81,33.8,45.0]
["binance-futures","SOLUSDT",1657798990274,492.0,33.83,33.82,740.0]
["binance-futures","SOLUSDT",1657799033091,2469.0,33.83,33.82,262.0]
["binance-futures","SOLUSDT",1657799101193,35.0,33.8,33.79,2787.0]
["binance-futures","SOLUSDT",1657799116007,2552.0,33.82,33.81,228.0]
["binance-futures","SOLUSDT",1657799166218,1831.0,33.84,33.83,600.0]
["binance-futures","SOLUSDT",1657799201216,758.0,33.83,33.82,1599.0]
["binance-futures","SOLUSDT",1657799267459,514.0,33.81,33.8,1433.0]
["binance-futures","SOLUSDT",1657799327792,1047.0,33.84,33.83,1030.0]
["binance-futures","SOLUSDT",1657799351941,726.0,33.81,33.8,2331.0]
["binance-futures","SOLUSDT",1657799416099,1199.0,33.82,33.81,1079.0]
["binance-futures","SOLUSDT",1657799446223,908.0,33.82,33.81,1453.0]
["binance-futures","SOLUSDT",1657799503126,1330.0,33.86,33.85,240.0]
["binance-futures","SOLUSDT",1657799521497,2130.0,33.85,33.84,9.0]
["binance-futures","SOLUSDT",1657799578231,536.0,33.81,33.8,1275.0]
["binance-futures","SOLUSDT",1657799648516,806.0,33.8,33.79,1702.0]
["binance-futures","SOLUSDT",1657799669534,1505.0,33.8,33.79,273.0]
["binance-futures","SOLUSDT",1657799736160,1266.0,33.81,33.8,2541.0]
["binance-futures","SOLUSDT",1657799754717,766.0,33.82,33.81,1911.0]
["binance-futures","SOLUSDT",1657799820419,832.0,33.79,33.78,1211.0]
["binance-futures","SOLUSDT",1657799849603,1367.0,33.79,33.78,875.0]
["binance-futures","SOLUSDT",1657799913299,176.0,33.8,33.79,1977.0]
["binance-futures","SOLUSDT",1657799975206,890.0,33.78,33.77,2490.0]
["binance-futures","SOLUSDT",1657800010637,506.0,33.81,33.8,1860.0]
["binance-futures","SOLUSDT",1657800057515,765.0,33.81,33.8,1382.0]
["binance-futures","SOLUSDT",1657800074023,894.0,33.81,33.8,916.0]
["binance-futures","SOLUSDT",1657800117222,1067.0,33.81,33.8,1219.0]
["binance-futures","SOLUSDT",1657800158202,1453.0,33.76,33.75,424.0]
["binance-futures","SOLUSDT",1657800214515,171.0,33.77,33.76,1964.0]
["binance-futures","SOLUSDT",1657800260284,1675.0,33.77,33.76,266.0]
["binance-futures","SOLUSDT",1657800287107,827.0,33.78,33.77,1348.0]
["binance-futures","SOLUSDT",1657800350127,885.0,33.74,33.73,1680.0]
["binance-futures","SOLUSDT",1657800361601,912.0,33.74,33.73,1392.0]
["binance-futures","SOLUSDT",1657800423595,478.0,33.77,33.76,2141.0]
["binance-futures","SOLUSDT",1657800443368,345.0,33.76,33.75,1291.0]
["binance-futures","SOLUSDT",1657800489070,1108.0,33.71,33.7,171.0]
["binance-futures","SOLUSDT",1657800515949,211.0,33.75,33.74,2680.0]
["binance-futures","SOLUSDT",1657800570808,2176.0,33.9,33.89,362.0]
["binance-futures","SOLUSDT",1657800618807,1780.0,33.95,33.94,2127.0]
["binance-futures","SOLUSDT",1657800637749,1757.0,33.99,33.98,1249.0]
["binance-futures","SOLUSDT",1657800659355,573.0,33.99,33.98,1602.0]
["binance-futures","SOLUSDT",1657800720979,3353.0,33.92,33.91,127.0]
["binance-futures","SOLUSDT",1657800785686,802.0,33.99,33.98,1037.0]
["binance-futures","SOLUSDT",1657800800171,1428.0,33.98,33.97,998.0]
["binance-futures","SOLUSDT",1657800868921,720.0,34.03,34.02,710.0]
["binance-futures","SOLUSDT",1657800879175,681.0,34.04,34.03,1792.0]
["binance-futures","SOLUSDT",1657800933734,2663.0,34.0,33.99,17.0]
["binance-futures","SOLUSDT",1657800965716,1532.0,33.97,33.96,867.0]
["binance-futures","SOLUSDT",1657801006367,1131.0,34.04,34.03,653.0]
["binance-futures","SOLUSDT",1657801062320,1560.0,33.93,33.92,701.0]
["binance-futures","SOLUSDT",1657801105326,1113.0,33.93,33.92,704.0]
["binance-futures","SOLUSDT",1657801144164,2093.0,33.91,33.9,2157.0]
["binance-futures","SOLUSDT",1657801167256,812.0,33.88,33.87,1672.0]
["binance-futures","SOLUSDT",1657801215990,246.0,33.91,33.9,2053.0]
["binance-futures","SOLUSDT",1657801245081,2770.0,33.96,33.95,913.0]
["binance-futures","SOLUSDT",1657801303082,1198.0,33.94,33.93,593.0]
["binance-futures","SOLUSDT",1657801347950,1662.0,33.93,33.92,59.0]
["binance-futures","SOLUSDT",1657801389364,760.0,33.93,33.92,1183.0]
["binance-futures","SOLUSDT",1657801463510,1254.0,33.9,33.89,1150.0]
["binance-futures","SOLUSDT",1657801468281,372.0,33.91,33.9,1708.0]
["binance-futures","SOLUSDT",1657801541813,364.0,33.83,33.82,2119.0]
["binance-futures","SOLUSDT",1657801559851,336.0,33.77,33.76,1483.0]
["binance-futures","SOLUSDT",1657801603029,1367.0,33.78,33.77,791.0]
["binance-futures","SOLUSDT",1657801628706,613.0,33.76,33.75,1465.0]
["binance-futures","SOLUSDT",1657801681237,981.0,33.79,33.78,1011.0]
["binance-futures","SOLUSDT",1657801754709,884.0,33.78,33.77,585.0]
["binance-futures","SOLUSDT",1657801779037,387.0,33.77,33.76,591.0]
["binance-futures","SOLUSDT",1657801837167,1923.0,33.75,33.74,144.0]
["binance-futures","SOLUSDT",1657801862013,1606.0,33.74,33.73,833.0]
["binance-futures","SOLUSDT",1657801907575,1596.0,34.01,34.0,48.0]
["binance-futures","SOLUSDT",1657801927470,1672.0,33.96,33.95,8.0]
["binance-futures","SOLUSDT",1657801996506,483.0,33.94,33.93,713.0]
["binance-futures","SOLUSDT",1657802033358,1690.0,34.04,34.03,678.0]
["binance-futures","SOLUSDT",1657802049858,1109.0,34.06,34.05,970.0]
["binance-futures","SOLUSDT",1657802084131,471.0,34.05,34.04,956.0]
["binance-futures","SOLUSDT",1657802116207,9.0,34.0,33.99,1964.0]
["binance-futures","SOLUSDT",1657802176018,620.0,34.05,34.04,1113.0]
["binance-futures","SOLUSDT",1657802208665,2455.0,34.07,34.06,804.0]
["binance-futures","SOLUSDT",1657802248943,181.0,34.07,34.06,1675.0]
["binance-futures","SOLUSDT",1657802266947,2586.0,34.08,34.07,181.0]
["binance-futures","SOLUSDT",1657802302029,195.0,34.11,34.1,1069.0]
["binance-futures","SOLUSDT",1657802373840,763.0,34.05,34.04,2614.0]
["binance-futures","SOLUSDT",1657802392009,803.0,34.05,34.04,3010.0]
["binance-futures","SOLUSDT",1657802432471,325.0,34.04,34.03,1226.0]
["binance-futures","SOLUSDT",1657802460495,2016.0,34.07,34.06,568.0]
["binance-futures","SOLUSDT",1657802513740,361.0,34.06,34.05,1446.0]
["binance-futures","SOLUSDT",1657802528001,120.0,34.03,34.02,1683.0]
["binance-futures","SOLUSDT",1657802587775,352.0,34.01,34.0,1833.0]
["binance-futures","SOLUSDT",1657802602408,355.0,34.02,34.01,987.0]
["binance-futures","SOLUSDT",1657802663900,1526.0,33.99,33.98,1243.0]
["binance-futures","SOLUSDT",1657802716908,869.0,33.96,33.95,2031.0]
["binance-futures","SOLUSDT",1657802737392,1859.0,33.97,33.96,313.0]
["binance-futures","SOLUSDT",1657802805021,12.0,34.0,33.99,2349.0]
["binance-futures","SOLUSDT",1657802814420,2340.0,34.01,34.0,801.0]
["binance-futures","SOLUSDT",1657802872208,845.0,34.02,34.01,1540.0]
["binance-futures","SOLUSDT",1657802902456,1589.0,33.96,33.95,864.0]
["binance-futures","SOLUSDT",1657802945438,740.0,33.93,33.92,1375.0]
["binance-futures","SOLUSDT",1657802965245,3124.0,33.94,33.93,309.0]
["binance-futures","SOLUSDT",1657803042803,1360.0,33.93,33.92,612.0]
["binance-futures","SOLUSDT",1657803098586,485.0,33.97,33.96,459.0]
["binance-futures","SOLUSDT",1657803119657,520.0,33.95,33.94,736.0]
["binance-futures","SOLUSDT",1657803150341,1811.0,33.94,33.93,51.0]
["binance-futures","SOLUSDT",1657803203973,1375.0,33.95,33.94,7.0]
["binance-futures","SOLUSDT",1657803268576,2150.0,33.96,33.95,76.0]
["binance-futures","SOLUSDT",1657803324720,2060.0,33.97,33.96,414.0]
["binance-futures","SOLUSDT",1657803366618,1464.0,33.93,33.92,712.0]
["binance-futures","SOLUSDT",1657803424528,683.0,33.9,33.89,3668.0]
["binance-futures","SOLUSDT",1657803432842,1539.0,33.89,33.88,365.0]
["binance-futures","SOLUSDT",1657803510173,332.0,33.87,33.86,944.0]
["binance-futures","SOLUSDT",1657803522978,876.0,33.97,33.96,209.0]
["binance-futures","SOLUSDT",1657803574232,2217.0,33.98,33.97,257.0]
["binance-futures","SOLUSDT",1657803596160,1897.0,33.99,33.98,883.0]
["binance-futures","SOLUSDT",1657803660454,1547.0,33.99,33.98,132.0]
["binance-futures","SOLUSDT",1657803683683,1172.0,33.99,33.98,383.0]
["binance-futures","SOLUSDT",1657803736136,250.0,33.99,33.98,2898.0]
["binance-futures","SOLUSDT",1657803795773,2155.0,34.02,34.01,274.0]
["binance-futures","SOLUSDT",1657803819615,1031.0,34.07,34.06,1685.0]
["binance-futures","SOLUSDT",1657803868760,1314.0,34.04,34.03,378.0]
["binance-futures","SOLUSDT",1657803890920,600.0,34.03,34.02,2558.0]
["binance-futures","SOLUSDT",1657803946713,969.0,33.99,33.98,1588.0]
["binance-futures","SOLUSDT",1657803972564,1448.0,33.96,33.95,1141.0]
["binance-futures","SOLUSDT",1657804032330,1427.0,33.92,33.91,949.0]
["binance-futures","SOLUSDT",1657804085585,1576.0,33.88,33.87,624.0]
["binance-futures","SOLUSDT",1657804121625,444.0,33.85,33.84,1395.0]
["binance-futures","SOLUSDT",1657804160268,354.0,33.85,33.84,1051.0]
["binance-futures","SOLUSDT",1657804180492,1389.0,33.86,33.85,992.0]
["binance-futures","SOLUSDT",1657804223133,1727.0,33.89,33.88,245.0]
["binance-futures","SOLUSDT",1657804259882,620.0,33.86,33.85,2071.0]
["binance-futures","SOLUSDT",1657804318429,556.0,33.86,33.85,1435.0]
["binance-futures","SOLUSDT",1657804367059,1780.0,33.85,33.84,787.0]
["binance-futures","SOLUSDT",1657804399790,1285.0,33.84,33.83,459.0]
["binance-futures","SOLUSDT",1657804458922,4311.0,33.83,33.82,575.0]
["binance-futures","SOLUSDT",1657804497253,1175.0,33.85,33.84,759.0]
["binance-futures","SOLUSDT",1657804534963,153.0,33.84,33.83,1324.0]
["binance-futures","SOLUSDT",1657804554433,1720.0,33.9,33.89,1149.0]
["binance-futures","SOLUSDT",1657804596398,483.0,33.91,33.9,797.0]
["binance-futures","SOLUSDT",1657804632462,188.0,33.89,33.88,1743.0]
["binance-futures","SOLUSDT",1657804696636,189.0,33.91,33.9,1479.0]
["binance-futures","SOLUSDT",1657804748509,1470.0,33.92,33.91,69.0]
["binance-futures","SOLUSDT",1657804773886,284.0,33.91,33.9,858.0]
["binance-futures","SOLUSDT",1657804836168,1448.0,33.9,33.89,499.0]
["binance-futures","SOLUSDT",1657804859643,952.0,33.91,33.9,1228.0]
["binance-futures","SOLUSDT",1657804929340,1499.0,33.85,33.84,1040.0]
["binance-futures","SOLUSDT",1657804944091,477.0,33.88,33.87,755.0]
["binance-futures","SOLUSDT",1657805022183,888.0,33.89,33.88,285.0]
["binance-futures","SOLUSDT",1657805032009,688.0,33.88,33.87,1667.0]
["binance-futures","SOLUSDT",1657805098943,518.0,33.89,33.88,3489.0]
["binance-futures","SOLUSDT",1657805129991,987.0,33.86,33.85,412.0]
["binance-futures","SOLUSDT",1657805184743,1466.0,33.84,33.83,377.0]
["binance-futures","SOLUSDT",1657805253221,1607.0,33.85,33.84,700.0]
["binance-futures","SOLUSDT",1657805295040,3173.0,33.86,33.85,487.0]
["binance-futures","SOLUSDT",1657805335304,588.0,33.81,33.8,956.0]
["binance-futures","SOLUSDT",1657805357692,997.0,33.8,33.79,352.0]
["binance-futures","SOLUSDT",1657805419826,358.0,33.81,33.8,1895.0]
["binance-futures","SOLUSDT",1657805422813,1304.0,33.85,33.84,314.0]
["binance-futures","SOLUSDT",1657805481070,563.0,33.7,33.69,957.0]
["binance-futures","SOLUSDT",1657805517971,2570.0,33.71,33.7,1350.0]
["binance-futures","SOLUSDT",1657805553980,1464.0,33.74,33.73,20.0]
["binance-futures","SOLUSDT",1657805604629,560.0,33.76,33.75,834.0]
["binance-futures","SOLUSDT",1657805646017,989.0,33.71,33.7,732.0]
["binance-futures","SOLUSDT",1657805678494,6.0,33.73,33.72,1664.0]
["binance-futures","SOLUSDT",1657805692183,826.0,33.73,33.72,1049.0]
["binance-futures","SOLUSDT",1657805741501,882.0,33.79,33.78,307.0]
["binance-futures","SOLUSDT",1657805764128,718.0,33.74,33.73,1367.0]
["binance-futures","SOLUSDT",1657805815049,2046.0,33.71,33.7,473.0]
["binance-futures","SOLUSDT",1657805865702,1679.0,33.68,33.67,940.0]
["binance-futures","SOLUSDT",1657805879463,278.0,33.7,33.69,2658.0]
["binance-futures","SOLUSDT",1657805932400,477.0,33.66,33.65,631.0]
["binance-futures","SOLUSDT",1657805953901,252.0,33.62,33.61,1325.0]
["binance-futures","SOLUSDT",1657805999150,460.0,33.64,33.63,947.0]
["binance-futures","SOLUSDT",1657806015487,1670.0,33.67,33.66,1030.0]
["binance-futures","SOLUSDT",1657806078304,47.0,33.64,33.63,2096.0]
["binance-futures","SOLUSDT",1657806118524,1150.0,33.66,33.65,1431.0]
["binance-futures","SOLUSDT",1657806137147,907.0,33.7,33.69,1370.0]
["binance-futures","SOLUSDT",1657806157820,1259.0,33.72,33.71,1628.0]
["binance-futures","SOLUSDT",1657806205360,996.0,33.7,33.69,536.0]
["binance-futures","SOLUSDT",1657806263024,1293.0,33.72,33.71,429.0]
["binance-futures","SOLUSDT",1657806289142,2987.0,33.75,33.74,435.0]
["binance-futures","SOLUSDT",1657806329538,667.0,33.76,33.75,2440.0]
["binance-futures","SOLUSDT",1657806379782,2858.0,33.89,33.88,1587.0]
["binance-futures","SOLUSDT",1657806416481,1354.0,33.85,33.84,275.0]
["binance-futures","SOLUSDT",1657806451301,51.0,33.85,33.84,1634.0]
["binance-futures","SOLUSDT",1657806464205,1199.0,33.88,33.87,305.0]
["binance-futures","SOLUSDT",1657806508474,419.0,33.86,33.85,812.0]
["binance-futures","SOLUSDT",1657806538753,2315.0,33.86,33.85,640.0]
["binance-futures","SOLUSDT",1657806589547,1409.0,33.85,33.84,216.0]
["binance-futures","SOLUSDT",1657806637714,738.0,33.87,33.86,1145.0]
["binance-futures","SOLUSDT",1657806659606,771.0,33.93,33.92,1099.0]
["binance-futures","SOLUSDT",1657806710483,2927.0,33.93,33.92,100.0]
["binance-futures","SOLUSDT",1657806724534,1136.0,33.91,33.9,799.0]
["binance-futures","SOLUSDT",1657806776096,979.0,33.93,33.92,597.0]
["binance-futures","SOLUSDT",1657806792599,1718.0,33.97,33.96,2089.0]
["binance-futures","SOLUSDT",1657806838027,730.0,33.98,33.97,1938.0]
["binance-futures","SOLUSDT",1657806856092,766.0,33.95,33.94,1354.0]
["binance-futures","SOLUSDT",1657806910436,1304.0,33.96,33.95,783.0]
["binance-futures","SOLUSDT",1657806923717,1324.0,33.99,33.98,92.0]
["binance-futures","SOLUSDT",1657806972698,1590.0,33.95,33.94,1093.0]
["binance-futures","SOLUSDT",1657806990221,2121.0,33.91,33.9,54.0]
["binance-futures","SOLUSDT",1657807049587,1193.0,33.91,33.9,329.0]
["binance-futures","SOLUSDT",1657807098734,1000.0,33.91,33.89,4499.0]
["binance-futures","SOLUSDT",1657807111024,2906.0,33.91,33.9,297.0]
["binance-futures","SOLUSDT",1657807141886,1078.0,33.89,33.88,3048.0]
["binance-futures","SOLUSDT",1657807185727,997.0,33.84,33.83,405.0]
["binance-futures","SOLUSDT",1657807234004,2349.0,33.83,33.82,794.0]
["binance-futures","SOLUSDT",1657807268152,1451.0,33.79,33.78,728.0]
["binance-futures","SOLUSDT",1657807305571,118.0,33.76,33.75,3350.0]
["binance-futures","SOLUSDT",1657807355692,1816.0,33.75,33.74,1727.0]
["binance-futures","SOLUSDT",1657807394106,1215.0,33.78,33.77,2158.0]
["binance-futures","SOLUSDT",1657807422480,175.0,33.78,33.77,1350.0]
["binance-futures","SOLUSDT",1657807440129,724.0,33.79,33.78,856.0]
["binance-futures","SOLUSDT",1657807492332,502.0,33.76,33.75,926.0]
["binance-futures","SOLUSDT",1657807514413,1717.0,33.75,33.74,510.0]
["binance-futures","SOLUSDT",1657807574816,1537.0,33.72,33.71,224.0]
["binance-futures","SOLUSDT",1657807619071,503.0,33.74,33.73,855.0]
["binance-futures","SOLUSDT",1657807652568,1269.0,33.77,33.76,975.0]
["binance-futures","SOLUSDT",1657807715647,507.0,33.81,33.8,978.0]
["binance-futures","SOLUSDT",1657807725619,1186.0,33.82,33.81,205.0]
["binance-futures","SOLUSDT",1657807788165,861.0,33.78,33.77,890.0]
["binance-futures","SOLUSDT",1657807807931,2169.0,33.75,33.74,11.0]
["binance-futures","SOLUSDT",1657807863815,475.0,33.73,33.72,2532.0]
["binance-futures","SOLUSDT",1657807880564,2149.0,33.76,33.75,727.0]
["binance-futures","SOLUSDT",1657807940746,895.0,33.77,33.76,134.0]
["binance-futures","SOLUSDT",1657807967381,765.0,33.77,33.76,1731.0]
["binance-futures","SOLUSDT",1657808017447,445.0,33.83,33.82,2350.0]
["binance-futures","SOLUSDT",1657808070235,475.0,33.87,33.86,1027.0]
["binance-futures","SOLUSDT",1657808100896,379.0,33.87,33.86,1799.0]
["binance-futures","SOLUSDT",1657808144476,6092.0,33.9,33.89,924.0]
["binance-futures","SOLUSDT",1657808159042,1779.0,33.89,33.88,798.0]
["binance-futures","SOLUSDT",1657808194048,529.0,33.87,33.86,1096.0]
["binance-futures","SOLUSDT",1657808269660,374.0,33.81,33.8,2253.0]
["binance-futures","SOLUSDT",1657808287756,480.0,33.81,33.8,1084.0]
["binance-futures","SOLUSDT",1657808331945,463.0,33.77,33.76,2137.0]
["binance-futures","SOLUSDT",1657808362724,1055.0,33.79,33.78,602.0]
["binance-futures","SOLUSDT",1657808424344,636.0,33.82,33.81,1725.0]
["binance-futures","SOLUSDT",1657808459832,1250.0,33.86,33.85,559.0]
["binance-futures","SOLUSDT",1657808497438,723.0,33.88,33.87,1873.0]
["binance-futures","SOLUSDT",1657808518135,918.0,33.84,33.83,892.0]
["binance-futures","SOLUSDT",1657808576873,793.0,33.84,33.83,672.0]
["binance-futures","SOLUSDT",1657808631782,5279.0,33.86,33.85,571.0]
["binance-futures","SOLUSDT",1657808665197,5198.0,33.86,33.85,979.0]
["binance-futures","SOLUSDT",1657808721982,282.0,33.83,33.82,1472.0]
["binance-futures","SOLUSDT",1657808741959,15.0,33.82,33.81,1880.0]
["binance-futures","SOLUSDT",1657808801754,1784.0,33.88,33.87,586.0]
["binance-futures","SOLUSDT",1657808824823,1673.0,33.89,33.88,1411.0]
["binance-futures","SOLUSDT",1657808894790,794.0,33.81,33.8,1378.0]
["binance-futures","SOLUSDT",1657808907355,616.0,33.81,33.8,1337.0]
["binance-futures","SOLUSDT",1657808977605,797.0,33.85,33.84,975.0]
["binance-futures","SOLUSDT",1657809035214,1851.0,33.86,33.85,236.0]
["binance-futures","SOLUSDT",1657809051690,1691.0,33.87,33.86,1716.0]
["binance-futures","SOLUSDT",1657809110792,456.0,33.77,33.76,1979.0]
["binance-futures","SOLUSDT",1657809130783,941.0,33.73,33.72,442.0]
["binance-futures","SOLUSDT",1657809176691,1072.0,33.75,33.74,974.0]
["binance-futures","SOLUSDT",1657809196201,534.0,33.82,33.81,2840.0]
["binance-futures","SOLUSDT",1657809260713,364.0,33.92,33.91,1928.0]
["binance-futures","SOLUSDT",1657809266492,1330.0,33.9,33.89,65.0]
["binance-futures","SOLUSDT",1657809320217,927.0,33.9,33.89,400.0]
["binance-futures","SOLUSDT",1657809359726,533.0,33.87,33.86,290.0]
["binance-futures","SOLUSDT",1657809400773,782.0,33.82,33.81,274.0]
["binance-futures","SOLUSDT",1657809458850,153.0,33.83,33.82,823.0]
["binance-futures","SOLUSDT",1657809507279,26.0,33.86,33.85,1733.0]
["binance-futures","SOLUSDT",1657809542268,88.0,33.85,33.84,1352.0]
["binance-futures","SOLUSDT",1657809557492,548.0,33.88,33.87,1193.0]
["binance-futures","SOLUSDT",1657809607052,1875.0,33.87,33.86,149.0]
["binance-futures","SOLUSDT",1657809667503,1031.0,33.9,33.89,843.0]
["binance-futures","SOLUSDT",1657809684952,245.0,33.93,33.92,2586.0]
["binance-futures","SOLUSDT",1657809736363,1339.0,33.96,33.95,191.0]
["binance-futures","SOLUSDT",1657809756772,387.0,33.95,33.94,748.0]
["binance-futures","SOLUSDT",1657809820567,861.0,33.93,33.92,1330.0]
["binance-futures","SOLUSDT",1657809866070,1696.0,33.99,33.98,105.0]
["binance-futures","SOLUSDT",1657809887564,1065.0,33.95,33.94,198.0]
["binance-futures","SOLUSDT",1657809906533,556.0,33.97,33.96,737.0]
["binance-futures","SOLUSDT",1657809961192,503.0,33.92,33.91,1321.0]
["binance-futures","SOLUSDT",1657810023782,2690.0,34.02,34.01,564.0]
["binance-futures","SOLUSDT",1657810040474,2108.0,34.03,34.02,610.0]
["binance-futures","SOLUSDT",1657810094315,431.0,34.02,34.01,965.0]
["binance-futures","SOLUSDT",1657810106859,637.0,34.04,34.03,639.0]
["binance-futures","SOLUSDT",1657810159226,391.0,34.03,34.02,2960.0]
["binance-futures","SOLUSDT",1657810192329,1173.0,34.02,34.01,532.0]
["binance-futures","SOLUSDT",1657810235804,91.0,34.01,34.0,2772.0]
["binance-futures","SOLUSDT",1657810284729,217.0,34.09,34.08,1477.0]
["binance-futures","SOLUSDT",1657810320808,604.0,34.08,34.07,462.0]
["binance-futures","SOLUSDT",1657810360588,270.0,34.09,34.08,2171.0]
["binance-futures","SOLUSDT",1657810372016,817.0,34.14,34.13,1348.0]
["binance-futures","SOLUSDT",1657810412547,2543.0,34.17,34.16,493.0]
["binance-futures","SOLUSDT",1657810441532,724.0,34.18,34.17,3916.0]
["binance-futures","SOLUSDT",1657810490213,1405.0,34.09,34.08,983.0]
["binance-futures","SOLUSDT",1657810533702,1020.0,34.07,34.06,295.0]
["binance-futures","SOLUSDT",1657810555437,237.0,34.06,34.05,911.0]
["binance-futures","SOLUSDT",1657810608192,487.0,34.12,34.11,895.0]
["binance-futures","SOLUSDT",1657810609824,364.0,34.11,34.1,1743.0]
["binance-futures","SOLUSDT",1657810674475,198.0,34.09,34.08,1882.0]
["binance-futures","SOLUSDT",1657810692632,1567.0,34.09,34.08,468.0]
["binance-futures","SOLUSDT",1657810737752,1779.0,34.07,34.06,241.0]
["binance-futures","SOLUSDT",1657810761528,537.0,34.05,34.04,1084.0]
["binance-futures","SOLUSDT",1657810816106,1650.0,34.1,34.09,526.0]
["binance-futures","SOLUSDT",1657810868513,1100.0,34.1,34.08,1187.0]
["binance-futures","SOLUSDT",1657810886352,339.0,34.07,34.05,5017.0]
["binance-futures","SOLUSDT",1657810933901,1742.0,34.05,34.04,507.0]
["binance-futures","SOLUSDT",1657810955150,369.0,34.11,34.1,1039.0]
["binance-futures","SOLUSDT",1657811004724,214.0,34.12,34.11,721.0]
["binance-futures","SOLUSDT",1657811018484,203.0,34.14,34.13,4843.0]
["binance-futures","SOLUSDT",1657811081267,1011.0,34.23,34.22,311.0]
["binance-futures","SOLUSDT",1657811085120,933.0,34.28,34.26,46.0]
["binance-futures","SOLUSDT",1657811139690,806.0,34.25,34.24,1178.0]
["binance-futures","SOLUSDT",1657811171611,176.0,34.2,34.19,4039.0]
["binance-futures","SOLUSDT",1657811204328,605.0,34.24,34.23,1478.0]
["binance-futures","SOLUSDT",1657811254780,1105.0,34.27,34.26,1339.0]
["binance-futures","SOLUSDT",1657811292482,1971.0,34.22,34.21,176.0]
["binance-futures","SOLUSDT",1657811319908,455.0,34.25,34.24,954.0]
["binance-futures","SOLUSDT",1657811337846,243.0,34.29,34.28,2620.0]
["binance-futures","SOLUSDT",1657811368314,903.0,34.34,34.33,1332.0]
["binance-futures","SOLUSDT",1657811404006,486.0,34.36,34.35,2193.0]
["binance-futures","SOLUSDT",1657811459628,948.0,34.42,34.41,960.0]
["binance-futures","SOLUSDT",1657811495631,11.0,34.39,34.38,1463.0]
["binance-futures","SOLUSDT",1657811523071,291.0,34.36,34.35,1240.0]
["binance-futures","SOLUSDT",1657811572113,1108.0,34.32,34.31,452.0]
["binance-futures","SOLUSDT",1657811577219,898.0,34.32,34.31,1011.0]
["binance-futures","SOLUSDT",1657811640071,1206.0,34.33,34.32,220.0]
["binance-futures","SOLUSDT",1657811652188,856.0,34.3,34.29,406.0]
["binance-futures","SOLUSDT",1657811703315,1038.0,34.27,34.26,721.0]
["binance-futures","SOLUSDT",1657811721496,897.0,34.26,34.25,782.0]
["binance-futures","SOLUSDT",1657811767661,1140.0,34.21,34.2,1422.0]
["binance-futures","SOLUSDT",1657811822071,550.0,34.34,34.33,1873.0]
["binance-futures","SOLUSDT",1657811833432,245.0,34.39,34.38,2030.0]
["binance-futures","SOLUSDT",1657811889221,1481.0,34.48,34.47,71.0]
["binance-futures","SOLUSDT",1657811917377,604.0,34.46,34.45,2212.0]
["binance-futures","SOLUSDT",1657811958646,2117.0,34.48,34.47,901.0]
["binance-futures","SOLUSDT",1657811977221,412.0,34.44,34.43,1605.0]
["binance-futures","SOLUSDT",1657812043254,1081.0,34.5,34.49,409.0]
["binance-futures","SOLUSDT",1657812077762,733.0,34.48,34.47,1985.0]
["binance-futures","SOLUSDT",1657812094124,1738.0,34.49,34.48,1733.0]
["binance-futures","SOLUSDT",1657812119877,2552.0,34.46,34.45,885.0]
["binance-futures","SOLUSDT",1657812163108,84.0,34.55,34.54,905.0]
["binance-futures","SOLUSDT",1657812217559,645.0,34.55,34.54,556.0]
["binance-futures","SOLUSDT",1657812246556,314.0,34.54,34.53,1149.0]
["binance-futures","SOLUSDT",1657812286101,298.0,34.52,34.51,1290.0]
["binance-futures","SOLUSDT",1657812332753,1209.0,34.55,34.54,573.0]
["binance-futures","SOLUSDT",1657812337756,1116.0,34.57,34.56,1085.0]
["binance-futures","SOLUSDT",1657812405403,2817.0,34.61,34.6,269.0]
["binance-futures","SOLUSDT",1657812418966,966.0,34.59,34.58,364.0]
["binance-futures","SOLUSDT",1657812464196,1432.0,34.58,34.57,165.0]
["binance-futures","SOLUSDT",1657812491673,1179.0,34.53,34.52,12.0]
["binance-futures","SOLUSDT",1657812539466,1631.0,34.49,34.48,229.0]
["binance-futures","SOLUSDT",1657812552859,944.0,34.49,34.48,660.0]
["binance-futures","SOLUSDT",1657812608922,828.0,34.51,34.5,843.0]
["binance-futures","SOLUSDT",1657812626878,2883.0,34.46,34.45,446.0]
["binance-futures","SOLUSDT",1657812679273,166.0,34.44,34.43,1313.0]
["binance-futures","SOLUSDT",1657812729984,351.0,34.43,34.42,1137.0]
["binance-futures","SOLUSDT",1657812750140,1385.0,34.42,34.41,593.0]
["binance-futures","SOLUSDT",1657812807821,1547.0,34.37,34.36,295.0]
["binance-futures","SOLUSDT",1657812815341,891.0,34.38,34.37,417.0]
["binance-futures","SOLUSDT",1657812869651,378.0,34.37,34.36,1354.0]
["binance-futures","SOLUSDT",1657812888693,1311.0,34.41,34.4,223.0]
["binance-futures","SOLUSDT",1657812940176,939.0,34.38,34.37,324.0]
["binance-futures","SOLUSDT",1657812957018,663.0,34.34,34.33,708.0]
["binance-futures","SOLUSDT",1657813008044,454.0,34.35,34.34,818.0]
["binance-futures","SOLUSDT",1657813042564,119.0,34.37,34.36,2722.0]
["binance-futures","SOLUSDT",1657813082728,513.0,34.39,34.38,1659.0]
["binance-futures","SOLUSDT",1657813136053,2138.0,34.55,34.54,448.0]
["binance-futures","SOLUSDT",1657813177656,22.0,34.6,34.59,1356.0]
["binance-futures","SOLUSDT",1657813206987,2205.0,34.68,34.67,244.0]
["binance-futures","SOLUSDT",1657813226785,509.0,34.67,34.66,1121.0]
["binance-futures","SOLUSDT",1657813266611,397.0,34.67,34.66,1455.0]
["binance-futures","SOLUSDT",1657813331005,170.0,34.73,34.72,1940.0]
["binance-futures","SOLUSDT",1657813350541,813.0,34.8,34.79,200.0]
["binance-futures","SOLUSDT",1657813390566,47.0,34.92,34.91,1205.0]
["binance-futures","SOLUSDT",1657813422752,43.0,34.91,34.9,2484.0]
["binance-futures","SOLUSDT",1657813477445,2675.0,34.95,34.94,315.0]
["binance-futures","SOLUSDT",1657813520326,110.0,34.91,34.9,2909.0]
["binance-futures","SOLUSDT",1657813547985,636.0,34.97,34.96,1227.0]
["binance-futures","SOLUSDT",1657813564067,574.0,35.0,34.99,1642.0]
["binance-futures","SOLUSDT",1657813609278,731.0,35.08,35.07,163.0]
["binance-futures","SOLUSDT",1657813669286,445.0,35.13,35.12,808.0]
["binance-futures","SOLUSDT",1657813683435,872.0,35.17,35.16,574.0]
["binance-futures","SOLUSDT",1657813746167,759.0,35.13,35.12,860.0]
["binance-futures","SOLUSDT",1657813761979,578.0,35.08,35.07,834.0]
["binance-futures","SOLUSDT",1657813816919,263.0,35.15,35.14,1560.0]
["binance-futures","SOLUSDT",1657813845219,205.0,35.15,35.14,1691.0]
["binance-futures","SOLUSDT",1657813886372,980.0,35.09,35.08,198.0]
["binance-futures","SOLUSDT",1657813942788,1265.0,35.16,35.15,205.0]
["binance-futures","SOLUSDT",1657813974813,1184.0,35.19,35.18,607.0]
["binance-futures","SOLUSDT",1657814008069,718.0,35.16,35.15,46.0]
["binance-futures","SOLUSDT",1657814024541,366.0,35.16,35.15,2667.0]
["binance-futures","SOLUSDT",1657814058915,550.0,35.17,35.16,1023.0]
["binance-futures","SOLUSDT",1657814090038,900.0,35.06,35.05,4535.0]
["binance-futures","SOLUSDT",1657814142087,324.0,35.05,35.04,1289.0]
["binance-futures","SOLUSDT",1657814171057,1120.0,35.08,35.07,686.0]
["binance-futures","SOLUSDT",1657814205067,1391.0,35.17,35.16,1311.0]
["binance-futures","SOLUSDT",1657814257453,1913.0,35.12,35.11,262.0]
["binance-futures","SOLUSDT",1657814289946,537.0,35.13,35.12,1104.0]
["binance-futures","SOLUSDT",1657814318406,1800.0,35.1,35.09,252.0]
["binance-futures","SOLUSDT",1657814330595,322.0,35.07,35.06,656.0]
["binance-futures","SOLUSDT",1657814376973,791.0,35.15,35.14,575.0]
["binance-futures","SOLUSDT",1657814403579,1274.0,35.15,35.14,846.0]
["binance-futures","SOLUSDT",1657814454727,480.0,35.25,35.24,1574.0]
["binance-futures","SOLUSDT",1657814504175,1182.0,35.22,35.21,235.0]
["binance-futures","SOLUSDT",1657814524190,301.0,35.16,35.15,1429.0]
["binance-futures","SOLUSDT",1657814568988,665.0,35.19,35.18,155.0]
["binance-futures","SOLUSDT",1657814586353,367.0,35.19,35.18,1236.0]
["binance-futures","SOLUSDT",1657814634102,325.0,35.24,35.23,1618.0]
["binance-futures","SOLUSDT",1657814649752,538.0,35.25,35.24,1872.0]
["binance-futures","SOLUSDT",1657814705829,401.0,35.25,35.24,1384.0]
["binance-futures","SOLUSDT",1657814712227,2765.0,35.23,35.22,1116.0]
["binance-futures","SOLUSDT",1657814765559,817.0,35.21,35.2,937.0]
["binance-futures","SOLUSDT",1657814793236,323.0,35.17,35.16,485.0]
["binance-futures","SOLUSDT",1657814829525,1708.0,35.15,35.14,263.0]
["binance-futures","SOLUSDT",1657814886369,1178.0,35.12,35.11,788.0]
["binance-futures","SOLUSDT",1657814909857,701.0,34.95,34.94,1126.0]
["binance-futures","SOLUSDT",1657814950383,1334.0,35.02,35.01,485.0]
["binance-futures","SOLUSDT",1657814966904,580.0,34.99,34.98,697.0]
["binance-futures","SOLUSDT",1657815029864,1372.0,34.97,34.96,16.0]
["binance-futures","SOLUSDT",1657815031359,1193.0,34.97,34.96,60.0]
["binance-futures","SOLUSDT",1657815082205,775.0,34.95,34.94,1202.0]
["binance-futures","SOLUSDT",1657815120211,350.0,34.94,34.93,11779.0]
["binance-futures","SOLUSDT",1657815150179,6278.0,35.0,34.99,942.0]
["binance-futures","SOLUSDT",1657815197430,1354.0,35.01,35.0,591.0]
["binance-futures","SOLUSDT",1657815241649,806.0,34.99,34.98,1123.0]
["binance-futures","SOLUSDT",1657815267487,128.0,35.1,35.09,857.0]
["binance-futures","SOLUSDT",1657815280895,469.0,35.12,35.11,1100.0]
["binance-futures","SOLUSDT",1657815327213,799.0,35.22,35.21,24.0]
["binance-futures","SOLUSDT",1657815377619,870.0,35.2,35.19,1289.0]
["binance-futures","SOLUSDT",1657815394169,187.0,35.15,35.14,879.0]
["binance-futures","SOLUSDT",1657815443573,647.0,35.36,35.35,378.0]
["binance-futures","SOLUSDT",1657815457349,1206.0,35.36,35.35,237.0]
["binance-futures","SOLUSDT",1657815507369,1052.0,35.26,35.25,466.0]
["binance-futures","SOLUSDT",1657815520412,514.0,35.26,35.25,519.0]
["binance-futures","SOLUSDT",1657815573208,314.0,35.3,35.29,1209.0]
["binance-futures","SOLUSDT",1657815592390,767.0,35.31,35.3,177.0]
["binance-futures","SOLUSDT",1657815644220,2528.0,35.3,35.29,204.0]
["binance-futures","SOLUSDT",1657815694445,134.0,35.34,35.33,2146.0]
["binance-futures","SOLUSDT",1657815710921,316.0,35.37,35.36,1935.0]
["binance-futures","SOLUSDT",1657815732722,392.0,35.39,35.38,1756.0]
["binance-futures","SOLUSDT",1657815778422,410.0,35.32,35.31,777.0]
["binance-futures","SOLUSDT",1657815830873,941.0,35.35,35.34,515.0]
["binance-futures","SOLUSDT",1657815866089,775.0,35.32,35.31,344.0]
["binance-futures","SOLUSDT",1657815906594,1520.0,35.19,35.18,1290.0]
["binance-futures","SOLUSDT",1657815953828,1340.0,35.19,35.18,539.0]
["binance-futures","SOLUSDT",1657815954940,1175.0,35.18,35.17,2006.0]
["binance-futures","SOLUSDT",1657816019935,1225.0,35.08,35.07,952.0]
["binance-futures","SOLUSDT",1657816033120,1637.0,35.09,35.08,235.0]
["binance-futures","SOLUSDT",1657816073286,577.0,35.11,35.1,1936.0]
["binance-futures","SOLUSDT",1657816097524,1205.0,35.12,35.11,136.0]
["binance-futures","SOLUSDT",1657816148978,883.0,35.12,35.11,61.0]
["binance-futures","SOLUSDT",1657816200692,359.0,35.07,35.06,1753.0]
["binance-futures","SOLUSDT",1657816221123,803.0,35.06,35.05,1443.0]
["binance-futures","SOLUSDT",1657816274486,711.0,35.12,35.11,899.0]
["binance-futures","SOLUSDT",1657816282084,96.0,35.11,35.1,1351.0]
["binance-futures","SOLUSDT",1657816348468,836.0,35.08,35.07,1060.0]
["binance-futures","SOLUSDT",1657816368685,1789.0,35.09,35.08,436.0]
["binance-futures","SOLUSDT",1657816422215,422.0,35.06,35.05,868.0]
["binance-futures","SOLUSDT",1657816446632,205.0,35.05,35.04,820.0]
["binance-futures","SOLUSDT",1657816503085,2736.0,35.06,35.05,458.0]
["binance-futures","SOLUSDT",1657816518699,199.0,35.09,35.08,1880.0]
["binance-futures","SOLUSDT",1657816568668,916.0,35.06,35.05,1278.0]
["binance-futures","SOLUSDT",1657816621510,1395.0,35.09,35.08,498.0]
["binance-futures","SOLUSDT",1657816651333,1269.0,35.08,35.07,274.0]
["binance-futures","SOLUSDT",1657816710345,2460.0,35.08,35.07,426.0]
["binance-futures","SOLUSDT",1657816722112,925.0,35.11,35.1,2005.0]
["binance-futures","SOLUSDT",1657816751816,958.0,35.15,35.14,1490.0]
["binance-futures","SOLUSDT",1657816794682,1215.0,35.14,35.13,579.0]
["binance-futures","SOLUSDT",1657816848521,1224.0,35.12,35.11,161.0]
["binance-futures","SOLUSDT",1657816894412,1269.0,35.09,35.08,474.0]
["binance-futures","SOLUSDT",1657816929358,773.0,35.09,35.08,862.0]
["binance-futures","SOLUSDT",1657816991509,1001.0,35.05,35.04,650.0]
["binance-futures","SOLUSDT",1657816997126,784.0,35.05,35.04,301.0]
["binance-futures","SOLUSDT",1657817062614,2269.0,35.03,35.02,180.0]
["binance-futures","SOLUSDT",1657817081311,1142.0,35.0,34.99,202.0]
["binance-futures","SOLUSDT",1657817119863,1004.0,35.01,35.0,967.0]
["binance-futures","SOLUSDT",1657817150198,1320.0,35.03,35.02,566.0]
["binance-futures","SOLUSDT",1657817210073,1234.0,35.01,35.0,563.0]
["binance-futures","SOLUSDT",1657817253390,1471.0,35.0,34.99,2115.0]
["binance-futures","SOLUSDT",1657817284342,602.0,34.98,34.97,967.0]
["binance-futures","SOLUSDT",1657817342265,373.0,34.93,34.92,1898.0]
["binance-futures","SOLUSDT",1657817354762,1193.0,34.92,34.91,513.0]
["binance-futures","SOLUSDT",1657817402901,741.0,34.9,34.89,257.0]
["binance-futures","SOLUSDT",1657817414990,2824.0,34.92,34.91,211.0]
["binance-futures","SOLUSDT",1657817473280,1473.0,34.9,34.89,273.0]
["binance-futures","SOLUSDT",1657817497046,692.0,34.89,34.88,1612.0]
["binance-futures","SOLUSDT",1657817545210,58.0,34.89,34.88,1966.0]
["binance-futures","SOLUSDT",1657817598267,889.0,34.85,34.84,827.0]
["binance-futures","SOLUSDT",1657817615544,4404.0,34.85,34.84,823.0]
["binance-futures","SOLUSDT",1657817667478,1442.0,34.9,34.89,1820.0]
["binance-futures","SOLUSDT",1657817687587,1219.0,34.92,34.91,450.0]
["binance-futures","SOLUSDT",1657817750672,1660.0,34.88,34.87,285.0]
["binance-futures","SOLUSDT",1657817761008,796.0,34.88,34.87,840.0]
["binance-futures","SOLUSDT",1657817819367,1439.0,34.96,34.95,382.0]
["binance-futures","SOLUSDT",1657817845606,1090.0,35.0,34.99,1184.0]
["binance-futures","SOLUSDT",1657817884213,305.0,35.09,35.08,1894.0]
["binance-futures","SOLUSDT",1657817936329,430.0,35.11,35.1,1676.0]
["binance-futures","SOLUSDT",1657817975845,924.0,35.08,35.07,653.0]
["binance-futures","SOLUSDT",1657818013389,657.0,35.06,35.05,1367.0]
["binance-futures","SOLUSDT",1657818027255,234.0,35.05,35.04,2296.0]
["binance-futures","SOLUSDT",1657818070213,2167.0,35.03,35.01,2075.0]
["binance-futures","SOLUSDT",1657818103346,356.0,34.98,34.97,1820.0]
["binance-futures","SOLUSDT",1657818158436,1753.0,35.06,35.05,368.0]
["binance-futures","SOLUSDT",1657818210318,1331.0,35.0,34.99,570.0]
["binance-futures","SOLUSDT",1657818232789,1273.0,34.98,34.97,406.0]
["binance-futures","SOLUSDT",1657818290781,188.0,35.03,35.02,1059.0]
["binance-futures","SOLUSDT",1657818308594,1365.0,35.01,35.0,765.0]
["binance-futures","SOLUSDT",1657818367259,237.0,34.94,34.93,1338.0]
["binance-futures","SOLUSDT",1657818385470,3020.0,34.94,34.93,469.0]
["binance-futures","SOLUSDT",1657818435842,764.0,35.0,34.99,1318.0]
["binance-futures","SOLUSDT",1657818454087,749.0,35.06,35.05,680.0]
["binance-futures","SOLUSDT",1657818509175,496.0,35.08,35.07,760.0]
["binance-futures","SOLUSDT",1657818564668,451.0,35.12,35.11,1452.0]
["binance-futures","SOLUSDT",1657818579537,692.0,35.1,35.09,1179.0]
["binance-futures","SOLUSDT",1657818643738,106.0,35.09,35.08,1601.0]
["binance-futures","SOLUSDT",1657818666146,75.0,35.04,35.03,1294.0]
["binance-futures","SOLUSDT",1657818719192,814.0,35.03,35.02,722.0]
["binance-futures","SOLUSDT",1657818736051,591.0,35.05,35.04,1644.0]
["binance-futures","SOLUSDT",1657818817172,233.0,35.05,35.04,1714.0]
["binance-futures","SOLUSDT",1657818825243,1118.0,35.05,35.04,1093.0]
["binance-futures","SOLUSDT",1657818881687,2225.0,35.01,35.0,77.0]
["binance-futures","SOLUSDT",1657818921361,691.0,35.02,35.01,821.0]
["binance-futures","SOLUSDT",1657818966409,413.0,35.03,35.02,1755.0]
["binance-futures","SOLUSDT",1657819019620,910.0,35.06,35.05,800.0]
["binance-futures","SOLUSDT",1657819063187,593.0,35.13,35.12,1184.0]
["binance-futures","SOLUSDT",1657819089349,1250.0,35.12,35.11,1238.0]
["binance-futures","SOLUSDT",1657819107594,573.0,35.2,35.19,2224.0]
["binance-futures","SOLUSDT",1657819156453,1681.0,35.21,35.2,983.0]
["binance-futures","SOLUSDT",1657819215785,346.0,35.3,35.29,1403.0]
["binance-futures","SOLUSDT",1657819236068,452.0,35.29,35.28,1203.0]
["binance-futures","SOLUSDT",1657819280069,401.0,35.42,35.41,1771.0]
["binance-futures","SOLUSDT",1657819308911,566.0,35.4,35.39,864.0]
["binance-futures","SOLUSDT",1657819367727,5677.0,35.44,35.43,664.0]
["binance-futures","SOLUSDT",1657819378227,1102.0,35.58,35.56,318.0]
["binance-futures","SOLUSDT",1657819440123,581.0,35.58,35.57,2010.0]
["binance-futures","SOLUSDT",1657819458499,953.0,35.54,35.53,268.0]
["binance-futures","SOLUSDT",1657819513352,247.0,35.54,35.53,1159.0]
["binance-futures","SOLUSDT",1657819563493,110.0,35.57,35.56,2153.0]
["binance-futures","SOLUSDT",1657819576562,1418.0,35.62,35.61,816.0]
["binance-futures","SOLUSDT",1657819644238,432.0,35.76,35.75,499.0]
["binance-futures","SOLUSDT",1657819656820,549.0,35.73,35.72,331.0]
["binance-futures","SOLUSDT",1657819704693,1009.0,35.67,35.66,734.0]
["binance-futures","SOLUSDT",1657819737549,234.0,35.81,35.8,1679.0]
["binance-futures","SOLUSDT",1657819775194,1241.0,35.72,35.71,175.0]
["binance-futures","SOLUSDT",1657819829896,1626.0,35.95,35.94,656.0]
["binance-futures","SOLUSDT",1657819866411,1102.0,36.15,36.14,82.0]
["binance-futures","SOLUSDT",1657819900708,943.0,35.97,35.96,260.0]
["binance-futures","SOLUSDT",1657819920393,197.0,35.99,35.98,1469.0]
["binance-futures","SOLUSDT",1657819958730,1242.0,35.95,35.94,235.0]
["binance-futures","SOLUSDT",1657819986130,499.0,35.95,35.94,470.0]
["binance-futures","SOLUSDT",1657820037129,524.0,35.88,35.87,415.0]
["binance-futures","SOLUSDT",1657820069217,1208.0,35.84,35.83,343.0]
["binance-futures","SOLUSDT",1657820104385,451.0,35.85,35.84,1269.0]
["binance-futures","SOLUSDT",1657820157067,262.0,35.98,35.97,2044.0]
["binance-futures","SOLUSDT",1657820160061,436.0,35.98,35.97,1238.0]
["binance-futures","SOLUSDT",1657820221574,184.0,35.96,35.95,1653.0]
["binance-futures","SOLUSDT",1657820238250,30.0,35.92,35.91,1272.0]
["binance-futures","SOLUSDT",1657820281820,275.0,35.98,35.97,1804.0]
["binance-futures","SOLUSDT",1657820302907,783.0,35.99,35.98,953.0]
["binance-futures","SOLUSDT",1657820356190,334.0,36.01,36.0,766.0]
["binance-futures","SOLUSDT",1657820373054,1312.0,36.04,36.03,446.0]
["binance-futures","SOLUSDT",1657820427447,449.0,36.01,36.0,1377.0]
["binance-futures","SOLUSDT",1657820478027,957.0,36.08,36.07,475.0]
["binance-futures","SOLUSDT",1657820500885,45.0,36.1,36.09,2046.0]
["binance-futures","SOLUSDT",1657820546892,415.0,36.08,36.07,481.0]
["binance-futures","SOLUSDT",1657820563839,851.0,36.04,36.03,457.0]
["binance-futures","SOLUSDT",1657820634691,1118.0,36.0,35.99,829.0]
["binance-futures","SOLUSDT",1657820637503,116.0,35.99,35.98,3788.0]
["binance-futures","SOLUSDT",1657820695082,350.0,36.02,36.01,699.0]
["binance-futures","SOLUSDT",1657820728094,722.0,36.0,35.99,481.0]
["binance-futures","SOLUSDT",1657820763417,1150.0,35.98,35.97,1085.0]
["binance-futures","SOLUSDT",1657820824620,571.0,35.99,35.98,1391.0]
["binance-futures","SOLUSDT",1657820853145,624.0,36.05,36.04,634.0]
["binance-futures","SOLUSDT",1657820895226,373.0,36.01,36.0,1007.0]
["binance-futures","SOLUSDT",1657820922185,964.0,36.02,36.01,769.0]
["binance-futures","SOLUSDT",1657820961526,677.0,36.02,36.01,697.0]
["binance-futures","SOLUSDT",1657820995286,667.0,36.07,36.06,860.0]
["binance-futures","SOLUSDT",1657821043318,702.0,36.06,36.05,1109.0]
["binance-futures","SOLUSDT",1657821085069,683.0,35.98,35.97,720.0]
["binance-futures","SOLUSDT",1657821111071,359.0,35.97,35.96,1212.0]
["binance-futures","SOLUSDT",1657821160409,1345.0,35.99,35.98,369.0]
["binance-futures","SOLUSDT",1657821171684,1101.0,35.99,35.98,482.0]
["binance-futures","SOLUSDT",1657821230790,95.0,36.15,36.14,653.0]
["binance-futures","SOLUSDT",1657821244539,994.0,36.14,36.13,237.0]
["binance-futures","SOLUSDT",1657821300323,219.0,36.42,36.39,1202.0]
["binance-futures","SOLUSDT",1657821354577,583.0,36.48,36.46,217.0]
["binance-futures","SOLUSDT",1657821374148,1205.0,36.54,36.53,658.0]
["binance-futures","SOLUSDT",1657821393956,148.0,36.56,36.55,2840.0]
["binance-futures","SOLUSDT",1657821444289,661.0,36.49,36.48,749.0]
["binance-futures","SOLUSDT",1657821500415,1521.0,36.57,36.56,345.0]
["binance-futures","SOLUSDT",1657821528173,916.0,36.59,36.58,278.0]
["binance-futures","SOLUSDT",1657821569583,1300.0,36.51,36.5,156.0]
["binance-futures","SOLUSDT",1657821588156,488.0,36.52,36.51,1195.0]
["binance-futures","SOLUSDT",1657821647481,392.0,36.49,36.48,858.0]
["binance-futures","SOLUSDT",1657821692415,268.0,36.47,36.46,1632.0]
["binance-futures","SOLUSDT",1657821710415,72.0,36.6,36.59,1650.0]
["binance-futures","SOLUSDT",1657821735229,588.0,36.64,36.63,272.0]
["binance-futures","SOLUSDT",1657821777240,1319.0,36.7,36.69,50.0]
["binance-futures","SOLUSDT",1657821827741,483.0,36.58,36.57,674.0]
["binance-futures","SOLUSDT",1657821844442,642.0,36.56,36.55,1379.0]
["binance-futures","SOLUSDT",1657821881691,292.0,36.55,36.54,1078.0]
["binance-futures","SOLUSDT",1657821945454,1398.0,36.49,36.48,101.0]
["binance-futures","SOLUSDT",1657821960892,302.0,36.5,36.49,1905.0]
["binance-futures","SOLUSDT",1657822004750,272.0,36.47,36.46,759.0]
["binance-futures","SOLUSDT",1657822026124,820.0,36.59,36.57,1082.0]
["binance-futures","SOLUSDT",1657822079147,802.0,36.48,36.47,105.0]
["binance-futures","SOLUSDT",1657822116619,289.0,36.53,36.52,868.0]
["binance-futures","SOLUSDT",1657822143767,1047.0,36.49,36.48,506.0]
["binance-futures","SOLUSDT",1657822161527,571.0,36.54,36.53,566.0]
["binance-futures","SOLUSDT",1657822205377,293.0,36.63,36.62,1993.0]
["binance-futures","SOLUSDT",1657822259202,1162.0,36.54,36.53,623.0]
["binance-futures","SOLUSDT",1657822277413,757.0,36.56,36.55,887.0]
["binance-futures","SOLUSDT",1657822324849,1737.0,36.6,36.59,303.0]
["binance-futures","SOLUSDT",1657822341402,301.0,36.55,36.54,1630.0]
["binance-futures","SOLUSDT",1657822388852,467.0,36.59,36.58,1939.0]
["binance-futures","SOLUSDT",1657822413792,77.0,36.59,36.58,1558.0]
["binance-futures","SOLUSDT",1657822465535,177.0,36.71,36.7,1362.0]
["binance-futures","SOLUSDT",1657822479585,423.0,36.77,36.76,1747.0]
["binance-futures","SOLUSDT",1657822541764,832.0,36.63,36.62,603.0]
["binance-futures","SOLUSDT",1657822578482,508.0,36.53,36.52,1262.0]
["binance-futures","SOLUSDT",1657822595021,1325.0,36.54,36.53,476.0]
["binance-futures","SOLUSDT",1657822628787,481.0,36.59,36.58,1321.0]
["binance-futures","SOLUSDT",1657822665149,1189.0,36.49,36.48,324.0]
["binance-futures","SOLUSDT",1657822719630,782.0,36.65,36.64,345.0]
["binance-futures","SOLUSDT",1657822756935,449.0,36.67,36.66,668.0]
["binance-futures","SOLUSDT",1657822784738,1628.0,36.61,36.6,632.0]
["binance-futures","SOLUSDT",1657822802711,2400.0,36.61,36.6,309.0]
["binance-futures","SOLUSDT",1657822874073,652.0,36.57,36.56,379.0]
["binance-futures","SOLUSDT",1657822909567,52.0,36.58,36.57,1227.0]
["binance-futures","SOLUSDT",1657822928858,1072.0,36.55,36.54,200.0]
["binance-futures","SOLUSDT",1657822969025,96.0,36.57,36.56,1850.0]
["binance-futures","SOLUSDT",1657823000600,648.0,36.58,36.57,405.0]
["binance-futures","SOLUSDT",1657823055583,599.0,36.58,36.57,971.0]
["binance-futures","SOLUSDT",1657823103680,1147.0,36.59,36.58,944.0]
["binance-futures","SOLUSDT",1657823130223,1007.0,36.63,36.62,433.0]
["binance-futures","SOLUSDT",1657823185158,803.0,36.64,36.63,449.0]
["binance-futures","SOLUSDT",1657823203406,957.0,36.59,36.58,1290.0]
["binance-futures","SOLUSDT",1657823262179,411.0,36.51,36.5,1935.0]
["binance-futures","SOLUSDT",1657823276421,543.0,36.57,36.56,1574.0]
["binance-futures","SOLUSDT",1657823333176,621.0,36.72,36.71,1545.0]
["binance-futures","SOLUSDT",1657823341036,1632.0,36.74,36.73,794.0]
["binance-futures","SOLUSDT",1657823392263,949.0,36.75,36.74,98.0]
["binance-futures","SOLUSDT",1657823417602,180.0,36.72,36.71,1060.0]
["binance-futures","SOLUSDT",1657823458619,1158.0,36.74,36.73,668.0]
["binance-futures","SOLUSDT",1657823519735,1747.0,36.65,36.64,448.0]
["binance-futures","SOLUSDT",1657823554533,653.0,36.72,36.71,896.0]
["binance-futures","SOLUSDT",1657823591330,836.0,36.62,36.61,570.0]
["binance-futures","SOLUSDT",1657823609835,466.0,36.61,36.6,1692.0]
["binance-futures","SOLUSDT",1657823638551,687.0,36.61,36.6,1904.0]
["binance-futures","SOLUSDT",1657823683680,705.0,36.69,36.68,598.0]
["binance-futures","SOLUSDT",1657823748180,71.0,36.72,36.71,1511.0]
["binance-futures","SOLUSDT",1657823784168,332.0,36.72,36.71,3393.0]
["binance-futures","SOLUSDT",1657823823413,660.0,36.75,36.74,1081.0]
["binance-futures","SOLUSDT",1657823881168,1079.0,36.74,36.73,143.0]
["binance-futures","SOLUSDT",1657823927430,773.0,36.74,36.73,500.0]
["binance-futures","SOLUSDT",1657823959363,1649.0,36.72,36.71,473.0]
["binance-futures","SOLUSDT",1657823976232,697.0,36.71,36.7,702.0]
["binance-futures","SOLUSDT",1657824031033,1479.0,36.65,36.64,773.0]
["binance-futures","SOLUSDT",1657824058496,911.0,36.68,36.67,778.0]
["binance-futures","SOLUSDT",1657824113539,865.0,36.62,36.61,1445.0]
["binance-futures","SOLUSDT",1657824168328,138.0,36.64,36.63,861.0]
["binance-futures","SOLUSDT",1657824185231,593.0,36.63,36.62,3094.0]
["binance-futures","SOLUSDT",1657824239373,716.0,36.56,36.55,788.0]
["binance-futures","SOLUSDT",1657824259562,809.0,36.48,36.47,933.0]
["binance-futures","SOLUSDT",1657824304340,1791.0,36.54,36.53,630.0]
["binance-futures","SOLUSDT",1657824324159,701.0,36.56,36.55,858.0]
["binance-futures","SOLUSDT",1657824390035,1005.0,36.61,36.6,347.0]
["binance-futures","SOLUSDT",1657824396118,1186.0,36.62,36.61,429.0]
["binance-futures","SOLUSDT",1657824454648,1836.0,36.6,36.59,340.0]
["binance-futures","SOLUSDT",1657824477114,1684.0,36.62,36.61,615.0]
["binance-futures","SOLUSDT",1657824529526,158.0,36.62,36.61,1513.0]
["binance-futures","SOLUSDT",1657824599156,1045.0,36.65,36.64,1263.0]
["binance-futures","SOLUSDT",1657824624007,497.0,36.61,36.6,1444.0]
["binance-futures","SOLUSDT",1657824670289,364.0,36.57,36.56,1095.0]
["binance-futures","SOLUSDT",1657824682252,739.0,36.57,36.56,1162.0]
["binance-futures","SOLUSDT",1657824717703,2620.0,36.57,36.56,175.0]
["binance-futures","SOLUSDT",1657824758034,76.0,36.62,36.61,1726.0]
["binance-futures","SOLUSDT",1657824816929,525.0,36.61,36.6,793.0]
["binance-futures","SOLUSDT",1657824861194,270.0,36.58,36.57,1840.0]
["binance-futures","SOLUSDT",1657824899664,334.0,36.56,36.55,2206.0]
["binance-futures","SOLUSDT",1657824954991,1120.0,36.62,36.61,1089.0]
["binance-futures","SOLUSDT",1657825004890,398.0,36.64,36.63,1515.0]
["binance-futures","SOLUSDT",1657825027050,887.0,36.66,36.65,1530.0]
["binance-futures","SOLUSDT",1657825047258,595.0,36.66,36.65,1249.0]
["binance-futures","SOLUSDT",1657825103524,1373.0,36.62,36.61,428.0]
["binance-futures","SOLUSDT",1657825165180,529.0,36.64,36.63,1277.0]
["binance-futures","SOLUSDT",1657825185581,645.0,36.62,36.61,491.0]
["binance-futures","SOLUSDT",1657825233228,781.0,36.64,36.63,637.0]
["binance-futures","SOLUSDT",1657825258618,1697.0,36.65,36.64,235.0]
["binance-futures","SOLUSDT",1657825318432,715.0,36.67,36.66,1566.0]
["binance-futures","SOLUSDT",1657825333035,1435.0,36.68,36.67,295.0]
["binance-futures","SOLUSDT",1657825390186,829.0,36.71,36.7,1311.0]
["binance-futures","SOLUSDT",1657825407135,646.0,36.72,36.71,1015.0]
["binance-futures","SOLUSDT",1657825459092,2183.0,36.74,36.73,23.0]
["binance-futures","SOLUSDT",1657825512094,1868.0,36.75,36.74,218.0]
["binance-futures","SOLUSDT",1657825526879,826.0,36.73,36.72,1066.0]
["binance-futures","SOLUSDT",1657825556411,1560.0,36.73,36.72,1846.0]
["binance-futures","SOLUSDT",1657825601280,302.0,36.55,36.54,905.0]
["binance-futures","SOLUSDT",1657825648007,844.0,36.57,36.56,1041.0]
["binance-futures","SOLUSDT",1657825680597,1630.0,36.55,36.54,1194.0]
["binance-futures","SOLUSDT",1657825719417,1674.0,36.54,36.53,546.0]
["binance-futures","SOLUSDT",1657825771293,2760.0,36.53,36.52,43.0]
["binance-futures","SOLUSDT",1657825773550,1156.0,36.53,36.52,136.0]
["binance-futures","SOLUSDT",1657825842915,1517.0,36.53,36.52,466.0]
["binance-futures","SOLUSDT",1657825861122,1031.0,36.54,36.53,276.0]
["binance-futures","SOLUSDT",1657825911039,1811.0,36.56,36.55,513.0]
["binance-futures","SOLUSDT",1657825938540,171.0,36.59,36.58,2176.0]
["binance-futures","SOLUSDT",1657826001259,639.0,36.63,36.62,1051.0]
["binance-futures","SOLUSDT",1657826044122,487.0,36.64,36.63,487.0]
["binance-futures","SOLUSDT",1657826077992,1312.0,36.61,36.6,123.0]
["binance-futures","SOLUSDT",1657826135004,218.0,36.58,36.57,1617.0]
["binance-futures","SOLUSDT",1657826141528,610.0,36.58,36.57,1067.0]
["binance-futures","SOLUSDT",1657826209203,766.0,36.64,36.63,579.0]
["binance-futures","SOLUSDT",1657826229340,2090.0,36.59,36.58,535.0]
["binance-futures","SOLUSDT",1657826284531,1607.0,36.55,36.54,408.0]
["binance-futures","SOLUSDT",1657826303685,1127.0,36.56,36.55,1192.0]
["binance-futures","SOLUSDT",1657826359555,905.0,36.59,36.58,1804.0]
["binance-futures","SOLUSDT",1657826380394,538.0,36.6,36.59,1156.0]
["binance-futures","SOLUSDT",1657826448235,417.0,36.67,36.66,1015.0]
["binance-futures","SOLUSDT",1657826496003,108.0,36.67,36.66,1192.0]
["binance-futures","SOLUSDT",1657826522245,434.0,36.69,36.68,933.0]
["binance-futures","SOLUSDT",1657826586452,4115.0,36.75,36.74,429.0]
["binance-futures","SOLUSDT",1657826597384,3749.0,36.75,36.74,580.0]
["binance-futures","SOLUSDT",1657826659731,214.0,36.77,36.76,2311.0]
["binance-futures","SOLUSDT",1657826687434,2464.0,36.8,36.79,1803.0]
["binance-futures","SOLUSDT",1657826730260,1021.0,36.79,36.78,147.0]
["binance-futures","SOLUSDT",1657826749069,1289.0,36.79,36.78,244.0]
["binance-futures","SOLUSDT",1657826834500,911.0,36.8,36.79,906.0]
["binance-futures","SOLUSDT",1657826882292,916.0,36.81,36.8,3580.0]
["binance-futures","SOLUSDT",1657826899861,26.0,36.84,36.83,1780.0]
["binance-futures","SOLUSDT",1657826941773,1538.0,36.86,36.84,4122.0]
["binance-futures","SOLUSDT",1657826971489,935.0,36.86,36.85,1616.0]
["binance-futures","SOLUSDT",1657827019791,4.0,37.04,37.03,147.0]
["binance-futures","SOLUSDT",1657827066010,1125.0,36.98,36.97,1052.0]
["binance-futures","SOLUSDT",1657827096067,85.0,36.89,36.88,674.0]
["binance-futures","SOLUSDT",1657827140627,1499.0,36.84,36.83,759.0]
["binance-futures","SOLUSDT",1657827154827,375.0,36.79,36.78,2021.0]
["binance-futures","SOLUSDT",1657827204858,547.0,36.75,36.74,1059.0]
["binance-futures","SOLUSDT",1657827220712,912.0,36.73,36.72,499.0]
["binance-futures","SOLUSDT",1657827272436,549.0,36.72,36.71,524.0]
["binance-futures","SOLUSDT",1657827283724,117.0,36.69,36.68,812.0]
["binance-futures","SOLUSDT",1657827339969,41.0,36.74,36.73,1639.0]
["binance-futures","SOLUSDT",1657827390295,413.0,36.66,36.65,825.0]
["binance-futures","SOLUSDT",1657827407030,33.0,36.64,36.63,2112.0]
["binance-futures","SOLUSDT",1657827468202,577.0,36.63,36.62,853.0]
["binance-futures","SOLUSDT",1657827489110,1345.0,36.59,36.58,467.0]
["binance-futures","SOLUSDT",1657827532308,199.0,36.48,36.47,1221.0]
["binance-futures","SOLUSDT",1657827547934,403.0,36.46,36.45,848.0]
["binance-futures","SOLUSDT",1657827606974,1483.0,36.43,36.42,107.0]
["binance-futures","SOLUSDT",1657827613364,962.0,36.42,36.41,230.0]
["binance-futures","SOLUSDT",1657827662908,131.0,36.44,36.43,1836.0]
["binance-futures","SOLUSDT",1657827699595,1416.0,36.48,36.47,1323.0]
["binance-futures","SOLUSDT",1657827742931,1400.0,36.47,36.46,480.0]
["binance-futures","SOLUSDT",1657827798048,895.0,36.43,36.42,912.0]
["binance-futures","SOLUSDT",1657827840015,58.0,36.5,36.49,1628.0]
["binance-futures","SOLUSDT",1657827874731,1319.0,36.48,36.47,705.0]
["binance-futures","SOLUSDT",1657827888969,195.0,36.52,36.51,1473.0]
["binance-futures","SOLUSDT",1657827939518,513.0,36.48,36.47,737.0]
["binance-futures","SOLUSDT",1657828009574,545.0,36.51,36.5,530.0]
["binance-futures","SOLUSDT",1657828034145,510.0,36.52,36.51,872.0]
["binance-futures","SOLUSDT",1657828091023,520.0,36.48,36.47,1031.0]
["binance-futures","SOLUSDT",1657828111690,384.0,36.46,36.45,1341.0]
["binance-futures","SOLUSDT",1657828174763,713.0,36.51,36.5,882.0]
["binance-futures","SOLUSDT",1657828184068,180.0,36.5,36.49,1414.0]
["binance-futures","SOLUSDT",1657828251213,928.0,36.53,36.52,850.0]
["binance-futures","SOLUSDT",1657828268172,1774.0,36.48,36.47,173.0]
["binance-futures","SOLUSDT",1657828322780,166.0,36.46,36.45,1122.0]
["binance-futures","SOLUSDT",1657828385727,947.0,36.49,36.48,1370.0]
["binance-futures","SOLUSDT",1657828403615,1310.0,36.45,36.44,694.0]
["binance-futures","SOLUSDT",1657828468600,1212.0,36.49,36.48,382.0]
["binance-futures","SOLUSDT",1657828485462,592.0,36.49,36.48,683.0]
["binance-futures","SOLUSDT",1657828545382,947.0,36.47,36.46,471.0]
["binance-futures","SOLUSDT",1657828584238,588.0,36.5,36.49,981.0]
["binance-futures","SOLUSDT",1657828636239,584.0,36.48,36.47,612.0]
["binance-futures","SOLUSDT",1657828652429,668.0,36.5,36.49,761.0]
["binance-futures","SOLUSDT",1657828727888,840.0,36.42,36.41,527.0]
["binance-futures","SOLUSDT",1657828760718,74.0,36.35,36.34,1742.0]
["binance-futures","SOLUSDT",1657828777102,243.0,36.39,36.38,1347.0]
["binance-futures","SOLUSDT",1657828810839,1039.0,36.4,36.39,1403.0]
["binance-futures","SOLUSDT",1657828842674,261.0,36.39,36.38,1186.0]
["binance-futures","SOLUSDT",1657828907316,389.0,36.41,36.4,1634.0]
["binance-futures","SOLUSDT",1657828956650,847.0,36.44,36.43,409.0]
["binance-futures","SOLUSDT",1657828988083,1563.0,36.44,36.43,3597.0]
["binance-futures","SOLUSDT",1657829009308,118.0,36.47,36.46,2164.0]
["binance-futures","SOLUSDT",1657829050783,797.0,36.49,36.48,976.0]
["binance-futures","SOLUSDT",1657829128847,5953.0,36.42,36.41,242.0]
["binance-futures","SOLUSDT",1657829146271,706.0,36.38,36.37,1170.0]
["binance-futures","SOLUSDT",1657829188201,132.0,36.36,36.35,940.0]
["binance-futures","SOLUSDT",1657829214276,821.0,36.49,36.48,448.0]
["binance-futures","SOLUSDT",1657829274051,240.0,36.47,36.46,1381.0]
["binance-futures","SOLUSDT",1657829286595,603.0,36.48,36.47,1356.0]
["binance-futures","SOLUSDT",1657829354140,1854.0,36.4,36.39,158.0]
["binance-futures","SOLUSDT",1657829404386,829.0,36.46,36.45,1086.0]
["binance-futures","SOLUSDT",1657829426916,742.0,36.49,36.48,1218.0]
["binance-futures","SOLUSDT",1657829480265,910.0,36.46,36.45,1347.0]
["binance-futures","SOLUSDT",1657829492203,471.0,36.48,36.47,780.0]
["binance-futures","SOLUSDT",1657829560073,960.0,36.52,36.51,693.0]
["binance-futures","SOLUSDT",1657829565909,841.0,36.53,36.52,927.0]
["binance-futures","SOLUSDT",1657829629559,480.0,36.52,36.51,818.0]
["binance-futures","SOLUSDT",1657829665086,584.0,36.54,36.53,539.0]
["binance-futures","SOLUSDT",1657829705682,351.0,36.59,36.58,1741.0]
["binance-futures","SOLUSDT",1657829770240,970.0,36.54,36.53,760.0]
["binance-futures","SOLUSDT",1657829815705,467.0,36.56,36.55,3211.0]
["binance-futures","SOLUSDT",1657829856142,1791.0,36.58,36.57,145.0]
["binance-futures","SOLUSDT",1657829884222,1815.0,36.58,36.57,300.0]
["binance-futures","SOLUSDT",1657829922666,1189.0,36.55,36.54,836.0]
["binance-futures","SOLUSDT",1657829974028,108.0,36.56,36.55,1189.0]
["binance-futures","SOLUSDT",1657830049180,119.0,36.56,36.55,2482.0]
["binance-futures","SOLUSDT",1657830095008,1331.0,36.6,36.59,380.0]
["binance-futures","SOLUSDT",1657830143987,1539.0,36.56,36.55,350.0]
["binance-futures","SOLUSDT",1657830214581,320.0,36.62,36.61,1941.0]
["binance-futures","SOLUSDT",1657830225231,829.0,36.6,36.59,1552.0]
["binance-futures","SOLUSDT",1657830311093,682.0,36.61,36.6,3613.0]
["binance-futures","SOLUSDT",1657830326504,1715.0,36.59,36.58,1183.0]
["binance-futures","SOLUSDT",1657830391870,1979.0,36.69,36.68,164.0]
["binance-futures","SOLUSDT",1657830414059,2010.0,36.68,36.67,512.0]
["binance-futures","SOLUSDT",1657830467767,1160.0,36.73,36.72,90.0]
["binance-futures","SOLUSDT",1657830492094,1755.0,36.72,36.71,689.0]
["binance-futures","SOLUSDT",1657830546321,858.0,36.73,36.72,1541.0]
["binance-futures","SOLUSDT",1657830607731,451.0,36.71,36.7,1537.0]
["binance-futures","SOLUSDT",1657830636609,1579.0,36.71,36.7,6399.0]
["binance-futures","SOLUSDT",1657830689679,1831.0,36.67,36.66,111.0]
["binance-futures","SOLUSDT",1657830712033,125.0,36.68,36.67,3091.0]
["binance-futures","SOLUSDT",1657830802444,659.0,36.63,36.62,1421.0]
["binance-futures","SOLUSDT",1657830805176,811.0,36.63,36.62,1035.0]
["binance-futures","SOLUSDT",1657830877257,60.0,36.64,36.63,2127.0]
["binance-futures","SOLUSDT",1657830910458,197.0,36.65,36.64,3326.0]
["binance-futures","SOLUSDT",1657830966012,1075.0,36.67,36.66,566.0]
["binance-futures","SOLUSDT",1657831049030,1590.0,36.63,36.62,554.0]
["binance-futures","SOLUSDT",1657831087018,1851.0,36.65,36.64,1014.0]
["binance-futures","SOLUSDT",1657831138248,149.0,36.66,36.65,1733.0]
["binance-futures","SOLUSDT",1657831153517,1073.0,36.66,36.65,687.0]
["binance-futures","SOLUSDT",1657831211462,1596.0,36.67,36.66,1440.0]
["binance-futures","SOLUSDT",1657831259380,528.0,36.69,36.68,1141.0]
["binance-futures","SOLUSDT",1657831323682,302.0,36.75,36.74,1633.0]
["binance-futures","SOLUSDT",1657831386098,109.0,36.81,36.8,1754.0]
["binance-futures","SOLUSDT",1657831397464,418.0,36.82,36.81,1264.0]
["binance-futures","SOLUSDT",1657831459976,1001.0,36.85,36.84,483.0]
["binance-futures","SOLUSDT",1657831478371,873.0,36.84,36.83,486.0]
["binance-futures","SOLUSDT",1657831526417,821.0,36.8,36.79,693.0]
["binance-futures","SOLUSDT",1657831559069,969.0,36.81,36.8,638.0]
["binance-futures","SOLUSDT",1657831620459,2369.0,36.71,36.7,320.0]
["binance-futures","SOLUSDT",1657831673605,583.0,36.63,36.62,592.0]
["binance-futures","SOLUSDT",1657831693447,565.0,36.65,36.64,1426.0]
["binance-futures","SOLUSDT",1657831763513,534.0,36.74,36.73,775.0]
["binance-futures","SOLUSDT",1657831780879,432.0,36.76,36.75,1163.0]
["binance-futures","SOLUSDT",1657831846428,507.0,36.76,36.75,1839.0]
["binance-futures","SOLUSDT",1657831865458,646.0,36.76,36.75,1067.0]
["binance-futures","SOLUSDT",1657831953744,1107.0,36.73,36.72,771.0]
["binance-futures","SOLUSDT",1657831967109,1287.0,36.74,36.73,1265.0]
["binance-futures","SOLUSDT",1657832037914,512.0,36.73,36.72,2129.0]
["binance-futures","SOLUSDT",1657832084147,1381.0,36.74,36.73,297.0]
["binance-futures","SOLUSDT",1657832130018,289.0,36.77,36.76,1355.0]
["binance-futures","SOLUSDT",1657832209143,1526.0,36.77,36.76,643.0]
["binance-futures","SOLUSDT",1657832256099,897.0,36.75,36.74,699.0]
["binance-futures","SOLUSDT",1657832296707,215.0,36.81,36.8,2892.0]
["binance-futures","SOLUSDT",1657832318933,649.0,36.83,36.82,430.0]
["binance-futures","SOLUSDT",1657832368786,1250.0,36.82,36.81,339.0]
["binance-futures","SOLUSDT",1657832448548,2005.0,36.77,36.76,377.0]
["binance-futures","SOLUSDT",1657832469837,789.0,36.76,36.75,935.0]
["binance-futures","SOLUSDT",1657832518481,716.0,36.79,36.78,1140.0]
["binance-futures","SOLUSDT",1657832554989,497.0,36.81,36.8,931.0]
["binance-futures","SOLUSDT",1657832623345,1678.0,36.83,36.82,729.0]
["binance-futures","SOLUSDT",1657832677645,577.0,36.81,36.8,1932.0]
["binance-futures","SOLUSDT",1657832720862,873.0,36.8,36.79,221.0]
["binance-futures","SOLUSDT",1657832794380,604.0,36.83,36.82,630.0]
["binance-futures","SOLUSDT",1657832818233,1124.0,36.83,36.82,217.0]
["binance-futures","SOLUSDT",1657832902170,395.0,36.77,36.76,1691.0]
["binance-futures","SOLUSDT",1657832922234,82.0,36.77,36.76,1797.0]
["binance-futures","SOLUSDT",1657833008330,1163.0,36.83,36.82,1631.0]
["binance-futures","SOLUSDT",1657833033710,504.0,36.82,36.81,618.0]
["binance-futures","SOLUSDT",1657833120309,1611.0,36.81,36.8,403.0]
["binance-futures","SOLUSDT",1657833155457,33.0,36.79,36.78,1790.0]
["binance-futures","SOLUSDT",1657833233600,382.0,36.82,36.81,992.0]
["binance-futures","SOLUSDT",1657833262121,556.0,36.81,36.8,992.0]
["binance-futures","SOLUSDT",1657833361861,803.0,36.77,36.76,472.0]
["binance-futures","SOLUSDT",1657833421440,685.0,36.76,36.75,861.0]
["binance-futures","SOLUSDT",1657833446055,1063.0,36.76,36.75,463.0]
["binance-futures","SOLUSDT",1657833495848,1149.0,36.76,36.75,484.0]
["binance-futures","SOLUSDT",1657833544520,442.0,36.77,36.76,1047.0]
["binance-futures","SOLUSDT",1657833629498,553.0,36.75,36.74,355.0]
["binance-futures","SOLUSDT",1657833686290,116.0,36.75,36.74,263.0]
["binance-futures","SOLUSDT",1657833754970,707.0,36.76,36.75,387.0]
["binance-futures","SOLUSDT",1657833788449,335.0,36.74,36.73,792.0]
["binance-futures","SOLUSDT",1657833901022,1027.0,36.76,36.75,419.0]
["binance-futures","SOLUSDT",1657833941069,288.0,36.67,36.66,386.0]
["binance-futures","SOLUSDT",1657833961101,23.0,36.68,36.67,1266.0]
["binance-futures","SOLUSDT",1657834029183,654.0,36.66,36.65,769.0]
["binance-futures","SOLUSDT",1657834080397,687.0,36.64,36.63,807.0]
["binance-futures","SOLUSDT",1657834159178,363.0,36.64,36.63,103.0]
["binance-futures","SOLUSDT",1657834225496,994.0,36.67,36.66,134.0]
["binance-futures","SOLUSDT",1657834269115,1582.0,36.66,36.65,53.0]
["binance-futures","SOLUSDT",1657834343614,584.0,36.77,36.76,201.0]
["binance-futures","SOLUSDT",1657834381801,566.0,36.76,36.75,297.0]
["binance-futures","SOLUSDT",1657834462164,192.0,36.72,36.71,624.0]
["binance-futures","SOLUSDT",1657834479385,288.0,37.0,36.99,623.0]
["binance-futures","SOLUSDT",1657834540455,1046.0,37.02,37.01,70.0]
["binance-futures","SOLUSDT",1657834549233,347.0,36.97,36.96,356.0]
["binance-futures","SOLUSDT",1657834626006,805.0,36.98,36.97,807.0]
["binance-futures","SOLUSDT",1657834673109,523.0,36.99,36.98,732.0]
["binance-futures","SOLUSDT",1657834732289,648.0,36.97,36.96,1721.0]
["binance-futures","SOLUSDT",1657834819770,728.0,36.99,36.98,425.0]
["binance-futures","SOLUSDT",1657834849580,16.0,37.06,37.05,877.0]
["binance-futures","SOLUSDT",1657834885403,572.0,37.06,37.05,282.0]
["binance-futures","SOLUSDT",1657834906004,1.0,37.03,37.02,767.0]
["binance-futures","SOLUSDT",1657834941593,784.0,36.99,36.98,428.0]
["binance-futures","SOLUSDT",1657834994967,686.0,36.95,36.94,246.0]
["binance-futures","SOLUSDT",1657835064282,752.0,36.94,36.93,494.0]
["binance-futures","SOLUSDT",1657835115160,2359.0,36.95,36.94,359.0]
["binance-futures","SOLUSDT",1657835166469,638.0,36.92,36.91,651.0]
["binance-futures","SOLUSDT",1657835229566,207.0,36.83,36.82,400.0]
["binance-futures","SOLUSDT",1657835301300,887.0,36.89,36.88,258.0]
["binance-futures","SOLUSDT",1657835352585,1243.0,36.85,36.84,402.0]
["binance-futures","SOLUSDT",1657835375920,1433.0,36.85,36.84,385.0]
["binance-futures","SOLUSDT",1657835434664,698.0,36.71,36.7,2655.0]
["binance-futures","SOLUSDT",1657835483101,269.0,36.56,36.55,447.0]
["binance-futures","SOLUSDT",1657835502016,292.0,36.58,36.57,466.0]
["binance-futures","SOLUSDT",1657835562223,67.0,36.51,36.5,893.0]
["binance-futures","SOLUSDT",1657835578278,770.0,36.52,36.51,185.0]
["binance-futures","SOLUSDT",1657835641434,602.0,36.55,36.54,259.0]
["binance-futures","SOLUSDT",1657835656302,314.0,36.57,36.56,791.0]
["binance-futures","SOLUSDT",1657835723143,209.0,36.49,36.48,778.0]
["binance-futures","SOLUSDT",1657835746446,845.0,36.51,36.5,866.0]
["binance-futures","SOLUSDT",1657835820178,293.0,36.55,36.54,1199.0]
["binance-futures","SOLUSDT",1657835841606,721.0,36.58,36.57,233.0]
["binance-futures","SOLUSDT",1657835924113,494.0,36.58,36.57,719.0]
["binance-futures","SOLUSDT",1657835955073,707.0,36.61,36.6,57.0]
["binance-futures","SOLUSDT",1657836009516,506.0,36.68,36.67,514.0]
["binance-futures","SOLUSDT",1657836064359,881.0,36.66,36.65,713.0]
["binance-futures","SOLUSDT",1657836104098,2186.0,36.67,36.66,738.0]
["binance-futures","SOLUSDT",1657836171008,98.0,36.66,36.65,593.0]
["binance-futures","SOLUSDT",1657836191541,972.0,36.65,36.64,2236.0]
["binance-futures","SOLUSDT",1657836259793,155.0,36.67,36.66,1051.0]
["binance-futures","SOLUSDT",1657836311656,1402.0,36.69,36.68,240.0]
["binance-futures","SOLUSDT",1657836381231,748.0,36.59,36.58,330.0]
["binance-futures","SOLUSDT",1657836445480,975.0,36.57,36.56,318.0]
["binance-futures","SOLUSDT",1657836482362,1531.0,36.56,36.55,685.0]
["binance-futures","SOLUSDT",1657836562930,1888.0,36.56,36.54,980.0]
["binance-futures","SOLUSDT",1657836634551,312.0,36.56,36.55,1061.0]
["binance-futures","SOLUSDT",1657836669247,961.0,36.56,36.55,1555.0]
["binance-futures","SOLUSDT",1657836701296,1705.0,36.57,36.56,434.0]
["binance-futures","SOLUSDT",1657836765688,744.0,36.54,36.53,556.0]
["binance-futures","SOLUSDT",1657836875480,1114.0,36.59,36.58,531.0]
["binance-futures","SOLUSDT",1657836908387,2304.0,36.6,36.59,368.0]
["binance-futures","SOLUSDT",1657836974954,991.0,36.52,36.51,403.0]
["binance-futures","SOLUSDT",1657837004033,730.0,36.55,36.54,1050.0]
["binance-futures","SOLUSDT",1657837090488,1755.0,36.55,36.54,151.0]
["binance-futures","SOLUSDT",1657837118016,1117.0,36.53,36.52,533.0]
["binance-futures","SOLUSDT",1657837201449,1459.0,36.49,36.48,691.0]
["binance-futures","SOLUSDT",1657837276941,972.0,36.53,36.52,848.0]
["binance-futures","SOLUSDT",1657837303407,557.0,36.5,36.49,864.0]
["binance-futures","SOLUSDT",1657837353023,1444.0,36.47,36.46,1310.0]
["binance-futures","SOLUSDT",1657837369078,1500.0,36.47,36.46,68.0]
["binance-futures","SOLUSDT",1657837436044,2056.0,36.5,36.49,275.0]
["binance-futures","SOLUSDT",1657837467422,1070.0,36.49,36.48,1362.0]
["binance-futures","SOLUSDT",1657837525727,2119.0,36.48,36.47,832.0]
["binance-futures","SOLUSDT",1657837547443,1172.0,36.49,36.48,1349.0]
["binance-futures","SOLUSDT",1657837627234,1239.0,36.48,36.47,420.0]
["binance-futures","SOLUSDT",1657837685389,703.0,36.49,36.48,1424.0]
["binance-futures","SOLUSDT",1657837711988,639.0,36.47,36.46,1251.0]
["binance-futures","SOLUSDT",1657837772448,1184.0,36.48,36.47,880.0]
["binance-futures","SOLUSDT",1657837821678,409.0,36.54,36.53,1509.0]
["binance-futures","SOLUSDT",1657837895493,715.0,36.51,36.5,1217.0]
["binance-futures","SOLUSDT",1657837957111,1417.0,36.53,36.51,842.0]
["binance-futures","SOLUSDT",1657837988389,1528.0,36.62,36.61,3787.0]
["binance-futures","SOLUSDT",1657838049337,403.0,36.68,36.67,1771.0]
["binance-futures","SOLUSDT",1657838065159,1147.0,36.69,36.68,994.0]
["binance-futures","SOLUSDT",1657838127952,137.0,36.76,36.75,1372.0]
["binance-futures","SOLUSDT",1657838142064,441.0,36.74,36.73,1817.0]
["binance-futures","SOLUSDT",1657838208810,807.0,36.72,36.71,1893.0]
["binance-futures","SOLUSDT",1657838228226,215.0,36.68,36.67,1391.0]
["binance-futures","SOLUSDT",1657838290809,870.0,36.67,36.66,770.0]
["binance-futures","SOLUSDT",1657838311572,389.0,36.75,36.74,603.0]
["binance-futures","SOLUSDT",1657838365940,638.0,36.71,36.7,845.0]
["binance-futures","SOLUSDT",1657838439098,1039.0,36.7,36.69,1527.0]
["binance-futures","SOLUSDT",1657838461302,984.0,36.71,36.7,1126.0]
["binance-futures","SOLUSDT",1657838541379,2988.0,36.7,36.69,480.0]
["binance-futures","SOLUSDT",1657838567667,464.0,36.71,36.7,1442.0]
["binance-futures","SOLUSDT",1657838661539,874.0,36.65,36.64,500.0]
["binance-futures","SOLUSDT",1657838676106,718.0,36.64,36.63,534.0]
["binance-futures","SOLUSDT",1657838751175,1198.0,36.68,36.67,1004.0]
["binance-futures","SOLUSDT",1657838786501,1175.0,36.7,36.69,758.0]
["binance-futures","SOLUSDT",1657838846387,2695.0,36.7,36.69,1320.0]
["binance-futures","SOLUSDT",1657838919716,2259.0,36.67,36.66,322.0]
["binance-futures","SOLUSDT",1657838975345,1465.0,36.65,36.64,365.0]
["binance-futures","SOLUSDT",1657839023486,1554.0,36.65,36.64,575.0]
["binance-futures","SOLUSDT",1657839045246,1242.0,36.65,36.64,1641.0]
["binance-futures","SOLUSDT",1657839110278,1613.0,36.69,36.68,114.0]
["binance-futures","SOLUSDT",1657839157665,1227.0,36.67,36.66,171.0]
["binance-futures","SOLUSDT",1657839244599,1897.0,36.65,36.64,1563.0]
["binance-futures","SOLUSDT",1657839315548,849.0,36.68,36.67,1554.0]
["binance-futures","SOLUSDT",1657839345287,1257.0,36.72,36.71,144.0]
["binance-futures","SOLUSDT",1657839422611,459.0,36.67,36.66,1606.0]
["binance-futures","SOLUSDT",1657839445878,438.0,36.67,36.66,789.0]
["binance-futures","SOLUSDT",1657839514741,1210.0,36.74,36.73,1206.0]
["binance-futures","SOLUSDT",1657839538251,622.0,36.78,36.77,1418.0]
["binance-futures","SOLUSDT",1657839610393,2919.0,36.78,36.77,1362.0]
["binance-futures","SOLUSDT",1657839635143,178.0,36.76,36.75,1290.0]
["binance-futures","SOLUSDT",1657839717411,561.0,36.75,36.74,857.0]
["binance-futures","SOLUSDT",1657839792630,1337.0,36.75,36.74,2166.0]
["binance-futures","SOLUSDT",1657839814905,800.0,36.75,36.74,1559.0]
["binance-futures","SOLUSDT",1657839892739,1460.0,36.73,36.72,472.0]
["binance-futures","SOLUSDT",1657839917223,671.0,36.72,36.71,722.0]
["binance-futures","SOLUSDT",1657839986442,2008.0,36.72,36.71,734.0]
["binance-futures","SOLUSDT",1657840007011,584.0,36.7,36.69,911.0]
["binance-futures","SOLUSDT",1657840093980,588.0,36.72,36.71,989.0]
["binance-futures","SOLUSDT",1657840101957,975.0,36.72,36.71,1874.0]
["binance-futures","SOLUSDT",1657840170667,1748.0,36.72,36.71,289.0]
["binance-futures","SOLUSDT",1657840217428,606.0,36.76,36.75,1514.0]
["binance-futures","SOLUSDT",1657840265667,315.0,36.77,36.76,4324.0]
["binance-futures","SOLUSDT",1657840348195,2617.0,36.74,36.73,345.0]
["binance-futures","SOLUSDT",1657840404895,1956.0,36.75,36.74,407.0]
["binance-futures","SOLUSDT",1657840441112,1123.0,36.73,36.72,480.0]
["binance-futures","SOLUSDT",1657840465546,857.0,36.7,36.69,1018.0]
["binance-futures","SOLUSDT",1657840527949,747.0,36.75,36.74,1410.0]
["binance-futures","SOLUSDT",1657840610067,636.0,36.71,36.7,1301.0]
["binance-futures","SOLUSDT",1657840633079,476.0,36.71,36.7,1201.0]
["binance-futures","SOLUSDT",1657840689472,912.0,36.75,36.74,2048.0]
["binance-futures","SOLUSDT",1657840732216,244.0,36.77,36.76,2262.0]
["binance-futures","SOLUSDT",1657840797388,558.0,36.81,36.8,896.0]
["binance-futures","SOLUSDT",1657840809443,2490.0,36.82,36.81,937.0]
["binance-futures","SOLUSDT",1657840882273,968.0,36.85,36.84,1139.0]
["binance-futures","SOLUSDT",1657840905457,932.0,36.86,36.85,481.0]
["binance-futures","SOLUSDT",1657840969139,130.0,36.79,36.78,2049.0]
["binance-futures","SOLUSDT",1657841047029,1403.0,36.79,36.78,598.0]
["binance-futures","SOLUSDT",1657841069450,956.0,36.78,36.77,1477.0]
["binance-futures","SOLUSDT",1657841156273,866.0,36.81,36.8,1009.0]
["binance-futures","SOLUSDT",1657841174236,326.0,36.83,36.82,1762.0]
["binance-futures","SOLUSDT",1657841240242,191.0,36.89,36.88,1433.0]
["binance-futures","SOLUSDT",1657841269671,702.0,36.98,36.97,82.0]
["binance-futures","SOLUSDT",1657841314023,2045.0,36.91,36.9,998.0]
["binance-futures","SOLUSDT",1657841343403,505.0,36.9,36.89,1054.0]
["binance-futures","SOLUSDT",1657841430170,487.0,36.95,36.94,418.0]
["binance-futures","SOLUSDT",1657841477061,1872.0,36.93,36.92,116.0]
["binance-futures","SOLUSDT",1657841503374,334.0,36.92,36.91,1739.0]
["binance-futures","SOLUSDT",1657841556231,1479.0,36.93,36.92,100.0]
["binance-futures","SOLUSDT",1657841594981,770.0,36.9,36.89,1315.0]
["binance-futures","SOLUSDT",1657841670936,2271.0,36.95,36.94,1115.0]
["binance-futures","SOLUSDT",1657841713154,1063.0,36.97,36.96,147.0]
["binance-futures","SOLUSDT",1657841765376,1012.0,36.95,36.94,1094.0]
["binance-futures","SOLUSDT",1657841794835,336.0,36.94,36.93,1991.0]
["binance-futures","SOLUSDT",1657841861358,488.0,36.96,36.95,2007.0]
["binance-futures","SOLUSDT",1657841946787,496.0,37.02,37.01,801.0]
["binance-futures","SOLUSDT",1657841964669,597.0,37.02,37.01,987.0]
["binance-futures","SOLUSDT",1657842017028,503.0,37.15,37.14,1209.0]
["binance-futures","SOLUSDT",1657842040768,679.0,37.18,37.17,389.0]
["binance-futures","SOLUSDT",1657842095732,607.0,37.17,37.16,930.0]
["binance-futures","SOLUSDT",1657842119502,604.0,37.18,37.17,1127.0]
["binance-futures","SOLUSDT",1657842188380,617.0,37.19,37.18,1657.0]
["binance-futures","SOLUSDT",1657842257507,894.0,37.14,37.13,1807.0]
["binance-futures","SOLUSDT",1657842287479,2432.0,37.17,37.16,105.0]
["binance-futures","SOLUSDT",1657842341075,398.0,37.22,37.21,747.0]
["binance-futures","SOLUSDT",1657842360270,262.0,37.19,37.18,573.0]
["binance-futures","SOLUSDT",1657842434542,328.0,37.15,37.14,888.0]
["binance-futures","SOLUSDT",1657842439958,1105.0,37.16,37.15,1004.0]
["binance-futures","SOLUSDT",1657842513072,541.0,37.15,37.14,1376.0]
["binance-futures","SOLUSDT",1657842552742,1531.0,37.21,37.2,327.0]
["binance-futures","SOLUSDT",1657842600714,622.0,37.24,37.23,672.0]
["binance-futures","SOLUSDT",1657842669828,1547.0,37.22,37.21,321.0]
["binance-futures","SOLUSDT",1657842702362,446.0,37.18,37.17,1095.0]
["binance-futures","SOLUSDT",1657842751676,1976.0,37.21,37.2,433.0]
["binance-futures","SOLUSDT",1657842779555,548.0,37.21,37.2,795.0]
["binance-futures","SOLUSDT",1657842821961,673.0,37.15,37.14,1916.0]
["binance-futures","SOLUSDT",1657842867130,541.0,37.14,37.13,1007.0]
["binance-futures","SOLUSDT",1657842926115,1448.0,37.08,37.07,932.0]
["binance-futures","SOLUSDT",1657842985033,857.0,37.12,37.11,597.0]
["binance-futures","SOLUSDT",1657843028512,190.0,37.09,37.08,1821.0]
["binance-futures","SOLUSDT",1657843104362,2383.0,37.12,37.11,703.0]
["binance-futures","SOLUSDT",1657843133790,109.0,37.09,37.08,1737.0]
["binance-futures","SOLUSDT",1657843167169,1161.0,37.11,37.1,408.0]
["binance-futures","SOLUSDT",1657843167200,1201.0,37.11,37.1,390.0]
["binance-futures","SOLUSDT",1657843167236,1157.0,37.11,37.1,540.0]
["binance-futures","SOLUSDT",1657843167269,1152.0,37.11,37.1,525.0]
["binance-futures","SOLUSDT",1657843167301,1152.0,37.11,37.1,526.0]
["binance-futures","SOLUSDT",1657843167336,1153.0,37.11,37.1,526.0]
["binance-futures","SOLUSDT",1657843167406,1217.0,37.11,37.1,481.0]
["binance-futures","SOLUSDT",1657843167559,1221.0,37.11,37.1,451.0]
["binance-futures","SOLUSDT",1657843167587,1217.0,37.11,37.1,451.0]
["binance-futures","SOLUSDT",1657843167624,1217.0,37.11,37.1,431.0]
["binance-futures","SOLUSDT",1657843167784,1217.0,37.11,37.1,325.0]
["binance-futures","SOLUSDT",1657843167827,1217.0,37.11,37.1,223.0]
["binance-futures","SOLUSDT",1657843167862,1217.0,37.11,37.1,259.0]
["binance-futures","SOLUSDT",1657843168037,1266.0,37.11,37.1,259.0]
["binance-futures","SOLUSDT",1657843168116,1266.0,37.11,37.1,241.0]
["binance-futures","SOLUSDT",1657843168147,1267.0,37.11,37.1,241.0]
["binance-futures","SOLUSDT",1657843168368,1267.0,37.11,37.1,349.0]
["binance-futures","SOLUSDT",1657843168530,1280.0,37.11,37.1,349.0]
["binance-futures","SOLUSDT",1657843168636,1231.0,37.11,37.1,637.0]
["binance-futures","SOLUSDT",1657843168670,1189.0,37.11,37.1,791.0]
["binance-futures","SOLUSDT",1657843168708,1079.0,37.11,37.1,615.0]
["binance-futures","SOLUSDT",1657843168744,1189.0,37.11,37.1,395.0]
["binance-futures","SOLUSDT",1657843168849,1189.0,37.11,37.1,351.0]
["binance-futures","SOLUSDT",1657843168964,1197.0,37.11,37.1,351.0]
["binance-futures","SOLUSDT",1657843169005,1250.0,37.11,37.1,243.0]
["binance-futures","SOLUSDT",1657843169127,1268.0,37.11,37.1,243.0]
["binance-futures","SOLUSDT",1657843169206,1264.0,37.11,37.1,243.0]
["binance-futures","SOLUSDT",1657843169359,1224.0,37.11,37.1,243.0]
["binance-futures","SOLUSDT",1657843169441,1216.0,37.11,37.1,243.0]
["binance-futures","SOLUSDT",1657843169480,1226.0,37.11,37.1,243.0]
["binance-futures","SOLUSDT",1657843169540,1173.0,37.11,37.1,428.0]
["binance-futures","SOLUSDT",1657843169573,807.0,37.11,37.1,648.0]
["binance-futures","SOLUSDT",1657843169602,787.0,37.11,37.1,715.0]
["binance-futures","SOLUSDT",1657843169640,782.0,37.11,37.1,715.0]
["binance-futures","SOLUSDT",1657843169672,916.0,37.11,37.1,671.0]
["binance-futures","SOLUSDT",1657843169708,1097.0,37.11,37.1,451.0]
["binance-futures","SOLUSDT",1657843169742,1097.0,37.11,37.1,495.0]
["binance-futures","SOLUSDT",1657843169802,1097.0,37.11,37.1,436.0]
["binance-futures","SOLUSDT",1657843169949,1097.0,37.11,37.1,369.0]
["binance-futures","SOLUSDT",1657843169972,1097.0,37.11,37.1,351.0]
["binance-futures","SOLUSDT",1657843170027,1159.0,37.11,37.1,351.0]
["binance-futures","SOLUSDT",1657843170067,1159.0,37.11,37.1,243.0]
["binance-futures","SOLUSDT",1657843170147,1154.0,37.11,37.1,243.0]
["binance-futures","SOLUSDT",1657843170179,1139.0,37.11,37.1,243.0]
["binance-futures","SOLUSDT",1657843170284,1140.0,37.11,37.1,243.0]
["binance-futures","SOLUSDT",1657843170382,1142.0,37.11,37.1,243.0]
["binance-futures","SOLUSDT",1657843170422,1145.0,37.11,37.1,243.0]
["binance-futures","SOLUSDT",1657843170454,1270.0,37.11,37.1,241.0]
["binance-futures","SOLUSDT",1657843170724,598.0,37.1,37.09,1316.0]
["binance-futures","SOLUSDT",1657843170755,923.0,37.1,37.09,805.0]
["binance-futures","SOLUSDT",1657843170788,925.0,37.1,37.09,807.0]
["binance-futures","SOLUSDT",1657843170825,1014.0,37.1,37.09,691.0]
["binance-futures","SOLUSDT",1657843170854,1282.0,37.1,37.09,491.0]
["binance-futures","SOLUSDT",1657843170886,1284.0,37.1,37.09,447.0]
["binance-futures","SOLUSDT",1657843170921,1380.0,37.1,37.09,339.0]
["binance-futures","SOLUSDT",1657843170950,1395.0,37.1,37.09,357.0]
["binance-futures","SOLUSDT",1657843170982,1400.0,37.1,37.09,357.0]
["binance-futures","SOLUSDT",1657843171013,1423.0,37.1,37.09,357.0]
["binance-futures","SOLUSDT",1657843171047,1428.0,37.1,37.09,357.0]
["binance-futures","SOLUSDT",1657843171082,1434.0,37.1,37.09,359.0]
["binance-futures","SOLUSDT",1657843171160,1431.0,37.1,37.09,359.0]
["binance-futures","SOLUSDT",1657843171229,1457.0,37.1,37.09,359.0]
["binance-futures","SOLUSDT",1657843171259,1457.0,37.1,37.09,511.0]
["binance-futures","SOLUSDT",1657843171295,1457.0,37.1,37.09,529.0]
["binance-futures","SOLUSDT",1657843171477,1463.0,37.1,37.09,511.0]
["binance-futures","SOLUSDT",1657843171548,1463.0,37.1,37.09,513.0]
["binance-futures","SOLUSDT",1657843172021,1428.0,37.1,37.09,469.0]
["binance-futures","SOLUSDT",1657843172053,1437.0,37.1,37.09,487.0]
["binance-futures","SOLUSDT",1657843172099,1437.0,37.1,37.09,531.0]
["binance-futures","SOLUSDT",1657843172168,1410.0,37.1,37.09,531.0]
["binance-futures","SOLUSDT",1657843172206,1379.0,37.1,37.09,531.0]
["binance-futures","SOLUSDT",1657843172248,1326.0,37.1,37.09,531.0]
["binance-futures","SOLUSDT",1657843172272,1370.0,37.1,37.09,531.0]
["binance-futures","SOLUSDT",1657843172303,1326.0,37.1,37.09,531.0]
["binance-futures","SOLUSDT",1657843172350,1329.0,37.1,37.09,531.0]
["binance-futures","SOLUSDT",1657843172435,1375.0,37.1,37.09,531.0]
["binance-futures","SOLUSDT",1657843172462,1375.0,37.1,37.09,469.0]
["binance-futures","SOLUSDT",1657843172504,1266.0,37.1,37.09,469.0]
["binance-futures","SOLUSDT",1657843172542,1266.0,37.1,37.09,513.0]
["binance-futures","SOLUSDT",1657843172566,1265.0,37.1,37.09,531.0]
["binance-futures","SOLUSDT",1657843172827,1265.0,37.1,37.09,535.0]
["binance-futures","SOLUSDT",1657843173022,1314.0,37.1,37.09,535.0]
["binance-futures","SOLUSDT",1657843173089,1187.0,37.1,37.09,535.0]
["binance-futures","SOLUSDT",1657843173121,1143.0,37.1,37.09,535.0]
["binance-futures","SOLUSDT",1657843173166,1104.0,37.1,37.09,535.0]
["binance-futures","SOLUSDT",1657843173235,1144.0,37.1,37.09,535.0]
["binance-futures","SOLUSDT",1657843173373,1102.0,37.1,37.09,535.0]
["binance-futures","SOLUSDT",1657843173402,1103.0,37.1,37.09,535.0]
["binance-futures","SOLUSDT",1657843173843,1103.0,37.1,37.09,517.0]
["binance-futures","SOLUSDT",1657843174085,1141.0,37.1,37.09,517.0]
["binance-futures","SOLUSDT",1657843174103,1144.0,37.1,37.09,517.0]
["binance-futures","SOLUSDT",1657843174171,1144.0,37.1,37.09,520.0]
["binance-futures","SOLUSDT",1657843174241,1095.0,37.1,37.09,543.0]
["binance-futures","SOLUSDT",1657843174278,1095.0,37.1,37.09,537.0]
["binance-futures","SOLUSDT",1657843174374,1099.0,37.1,37.09,537.0]
["binance-futures","SOLUSDT",1657843174495,1100.0,37.1,37.09,537.0]
["binance-futures","SOLUSDT",1657843174539,1003.0,37.1,37.09,919.0]
["binance-futures","SOLUSDT",1657843174574,1003.0,37.1,37.09,758.0]
["binance-futures","SOLUSDT",1657843174642,1003.0,37.1,37.09,648.0]
["binance-futures","SOLUSDT",1657843174682,1003.0,37.1,37.09,538.0]
["binance-futures","SOLUSDT",1657843174903,1005.0,37.1,37.09,538.0]
["binance-futures","SOLUSDT",1657843174947,1005.0,37.1,37.09,578.0]
["binance-futures","SOLUSDT",1657843175351,997.0,37.1,37.09,578.0]
["binance-futures","SOLUSDT",1657843175463,997.0,37.1,37.09,561.0]
["binance-futures","SOLUSDT",1657843175501,1014.0,37.1,37.09,561.0]
["binance-futures","SOLUSDT",1657843175754,1000.0,37.1,37.09,561.0]
["binance-futures","SOLUSDT",1657843176047,1049.0,37.1,37.09,561.0]
["binance-futures","SOLUSDT",1657843176137,1040.0,37.1,37.09,561.0]
["binance-futures","SOLUSDT",1657843176180,1000.0,37.1,37.09,561.0]
["binance-futures","SOLUSDT",1657843176216,998.0,37.1,37.09,561.0]
["binance-futures","SOLUSDT",1657843176246,999.0,37.1,37.09,661.0]
["binance-futures","SOLUSDT",1657843176277,997.0,37.1,37.09,661.0]
["binance-futures","SOLUSDT",1657843176394,996.0,37.1,37.09,669.0]
["binance-futures","SOLUSDT",1657843176432,996.0,37.1,37.09,569.0]
["binance-futures","SOLUSDT",1657843177027,996.0,37.1,37.09,752.0]
["binance-futures","SOLUSDT",1657843177056,503.0,37.1,37.09,752.0]
["binance-futures","SOLUSDT",1657843177093,1015.0,37.11,37.1,837.0]
["binance-futures","SOLUSDT",1657843177125,635.0,37.11,37.1,1102.0]
["binance-futures","SOLUSDT",1657843177160,595.0,37.11,37.1,1483.0]
["binance-futures","SOLUSDT",1657843177192,299.0,37.11,37.1,1547.0]
["binance-futures","SOLUSDT",1657843177222,254.0,37.11,37.1,1547.0]
["binance-futures","SOLUSDT",1657843177259,244.0,37.11,37.1,1547.0]
["binance-futures","SOLUSDT",1657843177323,244.0,37.11,37.1,1829.0]
["binance-futures","SOLUSDT",1657843177396,248.0,37.11,37.1,1830.0]
["binance-futures","SOLUSDT",1657843177432,287.0,37.11,37.1,1837.0]
["binance-futures","SOLUSDT",1657843177549,287.0,37.11,37.1,1912.0]
["binance-futures","SOLUSDT",1657843177602,287.0,37.11,37.1,1845.0]
["binance-futures","SOLUSDT",1657843177667,184.0,37.11,37.1,1845.0]
["binance-futures","SOLUSDT",1657843177701,194.0,37.11,37.1,1855.0]
["binance-futures","SOLUSDT",1657843177759,238.0,37.11,37.1,1855.0]
["binance-futures","SOLUSDT",1657843177798,513.0,37.11,37.1,1855.0]
["binance-futures","SOLUSDT",1657843177827,623.0,37.11,37.1,1745.0]
["binance-futures","SOLUSDT",1657843177861,579.0,37.11,37.1,1635.0]
["binance-futures","SOLUSDT",1657843177910,579.0,37.11,37.1,1855.0]
["binance-futures","SOLUSDT",1657843177940,579.0,37.11,37.1,1802.0]
["binance-futures","SOLUSDT",1657843177978,579.0,37.11,37.1,1384.0]
["binance-futures","SOLUSDT",1657843178013,579.0,37.11,37.1,1214.0]
["binance-futures","SOLUSDT",1657843178051,579.0,37.11,37.1,1324.0]
["binance-futures","SOLUSDT",1657843178096,597.0,37.11,37.1,1324.0]
["binance-futures","SOLUSDT",1657843178124,607.0,37.11,37.1,1326.0]
["binance-futures","SOLUSDT",1657843178173,607.0,37.11,37.1,1306.0]
["binance-futures","SOLUSDT",1657843178209,630.0,37.11,37.1,1307.0]
["binance-futures","SOLUSDT",1657843178248,610.0,37.11,37.1,1307.0]
["binance-futures","SOLUSDT",1657843178296,612.0,37.11,37.1,1307.0]
["binance-futures","SOLUSDT",1657843178357,502.0,37.11,37.1,1307.0]
["binance-futures","SOLUSDT",1657843178429,502.0,37.11,37.1,1367.0]
["binance-futures","SOLUSDT",1657843178505,502.0,37.11,37.1,1368.0]
["binance-futures","SOLUSDT",1657843178534,484.0,37.11,37.1,1408.0]
["binance-futures","SOLUSDT",1657843178573,484.0,37.11,37.1,1368.0]
["binance-futures","SOLUSDT",1657843178611,556.0,37.11,37.1,1368.0]
["binance-futures","SOLUSDT",1657843178640,556.0,37.11,37.1,1308.0]
["binance-futures","SOLUSDT",1657843178733,549.0,37.11,37.1,1318.0]
["binance-futures","SOLUSDT",1657843178760,659.0,37.11,37.1,1308.0]
["binance-futures","SOLUSDT",1657843178879,659.0,37.11,37.1,1200.0]
["binance-futures","SOLUSDT",1657843178951,659.0,37.11,37.1,1014.0]
["binance-futures","SOLUSDT",1657843178982,659.0,37.11,37.1,904.0]
["binance-futures","SOLUSDT",1657843179096,659.0,37.11,37.1,896.0]
["binance-futures","SOLUSDT",1657843179166,659.0,37.11,37.1,1116.0]
["binance-futures","SOLUSDT",1657843179198,514.0,37.11,37.1,1116.0]
["binance-futures","SOLUSDT",1657843179244,386.0,37.11,37.1,1264.0]
["binance-futures","SOLUSDT",1657843179305,376.0,37.11,37.1,1284.0]
["binance-futures","SOLUSDT",1657843179359,380.0,37.11,37.1,1284.0]
["binance-futures","SOLUSDT",1657843179400,340.0,37.11,37.1,1284.0]
["binance-futures","SOLUSDT",1657843179430,320.0,37.11,37.1,1285.0]
["binance-futures","SOLUSDT",1657843179516,364.0,37.11,37.1,1285.0]
["binance-futures","SOLUSDT",1657843179547,489.0,37.11,37.1,1285.0]
["binance-futures","SOLUSDT",1657843179587,524.0,37.11,37.1,1225.0]
["binance-futures","SOLUSDT",1657843179622,578.0,37.11,37.1,1225.0]
["binance-futures","SOLUSDT",1657843179638,534.0,37.11,37.1,1225.0]
["binance-futures","SOLUSDT",1657843179760,644.0,37.11,37.1,1225.0]
["binance-futures","SOLUSDT",1657843179795,646.0,37.11,37.1,1005.0]
["binance-futures","SOLUSDT",1657843179821,646.0,37.11,37.1,903.0]
["binance-futures","SOLUSDT",1657843179864,710.0,37.11,37.1,893.0]
["binance-futures","SOLUSDT",1657843179896,789.0,37.11,37.1,893.0]
["binance-futures","SOLUSDT",1657843180020,809.0,37.11,37.1,893.0]
["binance-futures","SOLUSDT",1657843180090,429.0,37.11,37.1,1262.0]
["binance-futures","SOLUSDT",1657843180125,301.0,37.11,37.1,1262.0]
["binance-futures","SOLUSDT",1657843180162,222.0,37.11,37.1,1262.0]
["binance-futures","SOLUSDT",1657843180196,204.0,37.11,37.1,1322.0]
["binance-futures","SOLUSDT",1657843180271,302.0,37.11,37.1,1277.0]
["binance-futures","SOLUSDT",1657843180303,302.0,37.11,37.1,1286.0]
["binance-futures","SOLUSDT",1657843180392,302.0,37.11,37.1,1186.0]
["binance-futures","SOLUSDT",1657843180430,302.0,37.11,37.1,1197.0]
["binance-futures","SOLUSDT",1657843180577,320.0,37.11,37.1,1197.0]
["binance-futures","SOLUSDT",1657843180641,445.0,37.11,37.1,1188.0]
["binance-futures","SOLUSDT",1657843180670,335.0,37.11,37.1,1188.0]
["binance-futures","SOLUSDT",1657843180789,441.0,37.11,37.1,1188.0]
["binance-futures","SOLUSDT",1657843180974,442.0,37.11,37.1,1188.0]
["binance-futures","SOLUSDT",1657843181214,332.0,37.11,37.1,1188.0]
["binance-futures","SOLUSDT",1657843181250,328.0,37.11,37.1,1188.0]
["binance-futures","SOLUSDT",1657843181271,333.0,37.11,37.1,1188.0]
["binance-futures","SOLUSDT",1657843181324,333.0,37.11,37.1,1237.0]
["binance-futures","SOLUSDT",1657843181473,333.0,37.11,37.1,1197.0]
["binance-futures","SOLUSDT",1657843181535,333.0,37.11,37.1,1196.0]
["binance-futures","SOLUSDT",1657843181662,443.0,37.11,37.1,1206.0]
["binance-futures","SOLUSDT",1657843181699,443.0,37.11,37.1,1185.0]
["binance-futures","SOLUSDT",1657843181735,553.0,37.11,37.1,965.0]
["binance-futures","SOLUSDT",1657843181848,553.0,37.11,37.1,1075.0]
["binance-futures","SOLUSDT",1657843182054,510.0,37.11,37.1,1234.0]
["binance-futures","SOLUSDT",1657843182082,510.0,37.11,37.1,1194.0]
["binance-futures","SOLUSDT",1657843182153,477.0,37.11,37.1,1194.0]
["binance-futures","SOLUSDT",1657843182197,257.0,37.11,37.1,1194.0]
["binance-futures","SOLUSDT",1657843182421,401.0,37.11,37.1,1194.0]
["binance-futures","SOLUSDT",1657843182496,550.0,37.11,37.1,1084.0]
["binance-futures","SOLUSDT",1657843182531,550.0,37.11,37.1,1075.0]
["binance-futures","SOLUSDT",1657843182570,550.0,37.11,37.1,965.0]
["binance-futures","SOLUSDT",1657843182607,550.0,37.11,37.1,1075.0]
["binance-futures","SOLUSDT",1657843182693,550.0,37.11,37.1,1185.0]
["binance-futures","SOLUSDT",1657843182767,731.0,37.11,37.1,965.0]
["binance-futures","SOLUSDT",1657843182801,825.0,37.11,37.1,913.0]
["binance-futures","SOLUSDT",1657843182826,825.0,37.11,37.1,626.0]
["binance-futures","SOLUSDT",1657843182872,825.0,37.11,37.1,622.0]
["binance-futures","SOLUSDT",1657843182952,825.0,37.11,37.1,574.0]
["binance-futures","SOLUSDT",1657843183032,941.0,37.11,37.1,574.0]
["binance-futures","SOLUSDT",1657843183063,877.0,37.11,37.1,574.0]
["binance-futures","SOLUSDT",1657843183088,837.0,37.11,37.1,684.0]
["binance-futures","SOLUSDT",1657843183133,837.0,37.11,37.1,580.0]
["binance-futures","SOLUSDT",1657843183163,840.0,37.11,37.1,578.0]
["binance-futures","SOLUSDT",1657843183207,831.0,37.11,37.1,596.0]
["binance-futures","SOLUSDT",1657843183241,885.0,37.11,37.1,596.0]
["binance-futures","SOLUSDT",1657843183322,839.0,37.11,37.1,596.0]
["binance-futures","SOLUSDT",1657843183354,839.0,37.11,37.1,544.0]
["binance-futures","SOLUSDT",1657843183381,841.0,37.11,37.1,544.0]
["binance-futures","SOLUSDT",1657843183473,885.0,37.11,37.1,544.0]
["binance-futures","SOLUSDT",1657843183791,832.0,37.11,37.1,549.0]
["binance-futures","SOLUSDT",1657843183826,832.0,37.11,37.1,866.0]
["binance-futures","SOLUSDT",1657843183877,821.0,37.11,37.1,866.0]
["binance-futures","SOLUSDT",1657843183990,865.0,37.11,37.1,871.0]
["binance-futures","SOLUSDT",1657843184038,830.0,37.11,37.1,651.0]
["binance-futures","SOLUSDT",1657843184143,870.0,37.11,37.1,652.0]
["binance-futures","SOLUSDT",1657843184189,733.0,37.11,37.1,652.0]
["binance-futures","SOLUSDT",1657843184223,564.0,37.11,37.1,872.0]
["binance-futures","SOLUSDT",1657843184255,454.0,37.11,37.1,872.0]
["binance-futures","SOLUSDT",1657843184332,455.0,37.11,37.1,872.0]
["binance-futures","SOLUSDT",1657843184405,399.0,37.11,37.1,872.0]
["binance-futures","SOLUSDT",1657843184455,399.0,37.11,37.1,873.0]
["binance-futures","SOLUSDT",1657843184576,288.0,37.11,37.1,960.0]
["binance-futures","SOLUSDT",1657843184644,214.0,37.11,37.1,960.0]
["binance-futures","SOLUSDT",1657843184683,214.0,37.11,37.1,1008.0]
["binance-futures","SOLUSDT",1657843184711,212.0,37.11,37.1,1000.0]
["binance-futures","SOLUSDT",1657843184747,212.0,37.11,37.1,960.0]
["binance-futures","SOLUSDT",1657843184782,85.0,37.11,37.1,960.0]
["binance-futures","SOLUSDT",1657843184820,59.0,37.11,37.1,960.0]
["binance-futures","SOLUSDT",1657843184858,59.0,37.11,37.1,1051.0]
["binance-futures","SOLUSDT",1657843185020,1684.0,37.12,37.11,1005.0]
["binance-futures","SOLUSDT",1657843185052,1670.0,37.12,37.11,966.0]
["binance-futures","SOLUSDT",1657843185086,1138.0,37.12,37.11,778.0]
["binance-futures","SOLUSDT",1657843185119,1139.0,37.12,37.11,998.0]
["binance-futures","SOLUSDT",1657843185150,1132.0,37.12,37.11,1002.0]
["binance-futures","SOLUSDT",1657843185188,689.0,37.12,37.11,1214.0]
["binance-futures","SOLUSDT",1657843185223,689.0,37.12,37.11,1278.0]
["binance-futures","SOLUSDT",1657843185251,689.0,37.12,37.11,1279.0]
["binance-futures","SOLUSDT",1657843185319,528.0,37.12,37.11,1467.0]
["binance-futures","SOLUSDT",1657843185359,491.0,37.12,37.11,1467.0]
["binance-futures","SOLUSDT",1657843185389,491.0,37.12,37.11,1527.0]
["binance-futures","SOLUSDT",1657843185424,491.0,37.12,37.11,1534.0]
["binance-futures","SOLUSDT",1657843185457,315.0,37.12,37.11,1536.0]
["binance-futures","SOLUSDT",1657843185553,313.0,37.12,37.11,1536.0]
["binance-futures","SOLUSDT",1657843185588,287.0,37.12,37.11,1536.0]
["binance-futures","SOLUSDT",1657843185631,412.0,37.12,37.11,1536.0]
["binance-futures","SOLUSDT",1657843185670,248.0,37.12,37.11,1536.0]
["binance-futures","SOLUSDT",1657843185741,917.0,37.11,37.1,624.0]
["binance-futures","SOLUSDT",1657843185768,1082.0,37.11,37.1,603.0]
["binance-futures","SOLUSDT",1657843185805,1298.0,37.11,37.1,439.0]
["binance-futures","SOLUSDT",1657843185835,1385.0,37.11,37.1,439.0]
["binance-futures","SOLUSDT",1657843185870,1489.0,37.11,37.1,450.0]
["binance-futures","SOLUSDT",1657843185906,1540.0,37.11,37.1,450.0]
["binance-futures","SOLUSDT",1657843185938,1496.0,37.11,37.1,560.0]
["binance-futures","SOLUSDT",1657843185973,1386.0,37.11,37.1,670.0]
["binance-futures","SOLUSDT",1657843186006,1326.0,37.11,37.1,670.0]
["binance-futures","SOLUSDT",1657843186042,1395.0,37.11,37.1,670.0]
["binance-futures","SOLUSDT",1657843186107,1375.0,37.11,37.1,670.0]
["binance-futures","SOLUSDT",1657843186231,1432.0,37.11,37.1,669.0]
["binance-futures","SOLUSDT",1657843186343,1410.0,37.11,37.1,670.0]
["binance-futures","SOLUSDT",1657843186412,1410.0,37.11,37.1,687.0]
["binance-futures","SOLUSDT",1657843186453,1410.0,37.11,37.1,688.0]
["binance-futures","SOLUSDT",1657843186548,1266.0,37.11,37.1,688.0]
["binance-futures","SOLUSDT",1657843186894,995.0,37.11,37.1,688.0]
["binance-futures","SOLUSDT",1657843187128,1035.0,37.11,37.1,688.0]
["binance-futures","SOLUSDT",1657843187162,995.0,37.11,37.1,688.0]
["binance-futures","SOLUSDT",1657843187242,1105.0,37.11,37.1,688.0]
["binance-futures","SOLUSDT",1657843187258,1105.0,37.11,37.1,578.0]
["binance-futures","SOLUSDT",1657843187302,1268.0,37.11,37.1,468.0]
["binance-futures","SOLUSDT",1657843187338,1308.0,37.11,37.1,418.0]
["binance-futures","SOLUSDT",1657843187381,1311.0,37.11,37.1,418.0]
["binance-futures","SOLUSDT",1657843187417,1331.0,37.11,37.1,418.0]
["binance-futures","SOLUSDT",1657843187487,1334.0,37.11,37.1,421.0]
["binance-futures","SOLUSDT",1657843187528,1325.0,37.11,37.1,421.0]
["binance-futures","SOLUSDT",1657843187564,1281.0,37.11,37.1,421.0]
["binance-futures","SOLUSDT",1657843187599,1265.0,37.11,37.1,421.0]
["binance-futures","SOLUSDT",1657843187632,1325.0,37.11,37.1,421.0]
["binance-futures","SOLUSDT",1657843187683,1291.0,37.11,37.1,421.0]
["binance-futures","SOLUSDT",1657843187799,1291.0,37.11,37.1,641.0]
["binance-futures","SOLUSDT",1657843187852,1231.0,37.11,37.1,311.0]
["binance-futures","SOLUSDT",1657843187876,1291.0,37.11,37.1,311.0]
["binance-futures","SOLUSDT",1657843187993,1291.0,37.11,37.1,531.0]
["binance-futures","SOLUSDT",1657843188033,1011.0,37.11,37.1,531.0]
["binance-futures","SOLUSDT",1657843188117,1121.0,37.11,37.1,531.0]
["binance-futures","SOLUSDT",1657843188142,1122.0,37.11,37.1,531.0]
["binance-futures","SOLUSDT",1657843188174,1008.0,37.11,37.1,531.0]
["binance-futures","SOLUSDT",1657843188247,1010.0,37.11,37.1,531.0]
["binance-futures","SOLUSDT",1657843188457,1120.0,37.11,37.1,531.0]
["binance-futures","SOLUSDT",1657843188504,1120.0,37.11,37.1,422.0]
["binance-futures","SOLUSDT",1657843188536,1441.0,37.11,37.1,214.0]
["binance-futures","SOLUSDT",1657843188605,1457.0,37.11,37.1,214.0]
["binance-futures","SOLUSDT",1657843188911,1457.0,37.11,37.1,114.0]
["binance-futures","SOLUSDT",1657843189036,1466.0,37.11,37.1,114.0]
["binance-futures","SOLUSDT",1657843189074,1424.0,37.11,37.1,114.0]
["binance-futures","SOLUSDT",1657843189219,1384.0,37.11,37.1,118.0]
["binance-futures","SOLUSDT",1657843189253,1384.0,37.11,37.1,218.0]
["binance-futures","SOLUSDT",1657843189282,1379.0,37.11,37.1,218.0]
["binance-futures","SOLUSDT",1657843189302,1386.0,37.11,37.1,218.0]
["binance-futures","SOLUSDT",1657843189405,1406.0,37.11,37.1,218.0]
["binance-futures","SOLUSDT",1657843189419,1430.0,37.11,37.1,218.0]
["binance-futures","SOLUSDT",1657843189475,1450.0,37.11,37.1,218.0]
["binance-futures","SOLUSDT",1657843189522,1430.0,37.11,37.1,218.0]
["binance-futures","SOLUSDT",1657843189551,1406.0,37.11,37.1,218.0]
["binance-futures","SOLUSDT",1657843189583,1386.0,37.11,37.1,218.0]
["binance-futures","SOLUSDT",1657843189631,1386.0,37.11,37.1,118.0]
["binance-futures","SOLUSDT",1657843189711,1386.0,37.11,37.1,228.0]
["binance-futures","SOLUSDT",1657843189749,1377.0,37.11,37.1,228.0]
["binance-futures","SOLUSDT",1657843189831,1377.0,37.11,37.1,338.0]
["binance-futures","SOLUSDT",1657843189862,1267.0,37.11,37.1,446.0]
["binance-futures","SOLUSDT",1657843189890,1217.0,37.11,37.1,446.0]
["binance-futures","SOLUSDT",1657843189920,1107.0,37.11,37.1,446.0]
["binance-futures","SOLUSDT",1657843189998,1031.0,37.11,37.1,446.0]
["binance-futures","SOLUSDT",1657843190036,923.0,37.11,37.1,461.0]
["binance-futures","SOLUSDT",1657843190075,924.0,37.11,37.1,461.0]
["binance-futures","SOLUSDT",1657843190246,924.0,37.11,37.1,567.0]
["binance-futures","SOLUSDT",1657843190296,924.0,37.11,37.1,461.0]
["binance-futures","SOLUSDT",1657843190401,925.0,37.11,37.1,461.0]
["binance-futures","SOLUSDT",1657843190473,923.0,37.11,37.1,461.0]
["binance-futures","SOLUSDT",1657843190511,926.0,37.11,37.1,461.0]
["binance-futures","SOLUSDT",1657843190700,1036.0,37.11,37.1,446.0]
["binance-futures","SOLUSDT",1657843190744,1340.0,37.11,37.1,116.0]
["binance-futures","SOLUSDT",1657843190810,1300.0,37.11,37.1,98.0]
["binance-futures","SOLUSDT",1657843190838,1300.0,37.11,37.1,54.0]
["binance-futures","SOLUSDT",1657843190871,1449.0,37.11,37.1,104.0]
["binance-futures","SOLUSDT",1657843190903,1300.0,37.11,37.1,148.0]
["binance-futures","SOLUSDT",1657843190932,1300.0,37.11,37.1,166.0]
["binance-futures","SOLUSDT",1657843191036,1340.0,37.11,37.1,166.0]
["binance-futures","SOLUSDT",1657843191129,1340.0,37.11,37.1,153.0]
["binance-futures","SOLUSDT",1657843191234,1282.0,37.11,37.1,153.0]
["binance-futures","SOLUSDT",1657843191303,1291.0,37.11,37.1,153.0]
["binance-futures","SOLUSDT",1657843191348,1288.0,37.11,37.1,153.0]
["binance-futures","SOLUSDT",1657843191394,1292.0,37.11,37.1,153.0]
["binance-futures","SOLUSDT",1657843191438,2123.0,37.11,37.1,109.0]
["binance-futures","SOLUSDT",1657843191465,2123.0,37.11,37.1,310.0]
["binance-futures","SOLUSDT",1657843191741,2123.0,37.11,37.1,309.0]
["binance-futures","SOLUSDT",1657843191765,2123.0,37.11,37.1,353.0]
["binance-futures","SOLUSDT",1657843191826,2079.0,37.11,37.1,353.0]
["binance-futures","SOLUSDT",1657843192031,2119.0,37.11,37.1,353.0]
["binance-futures","SOLUSDT",1657843192067,2079.0,37.11,37.1,550.0]
["binance-futures","SOLUSDT",1657843192141,518.0,37.11,37.1,739.0]
["binance-futures","SOLUSDT",1657843192149,2308.0,37.12,37.11,56.0]
["binance-futures","SOLUSDT",1657843192168,2037.0,37.12,37.11,56.0]
["binance-futures","SOLUSDT",1657843192185,1640.0,37.12,37.11,557.0]
["binance-futures","SOLUSDT",1657843192200,792.0,37.12,37.11,1008.0]
["binance-futures","SOLUSDT",1657843192218,698.0,37.12,37.11,1211.0]
["binance-futures","SOLUSDT",1657843192242,712.0,37.12,37.11,1705.0]
["binance-futures","SOLUSDT",1657843192260,712.0,37.12,37.11,1706.0]
["binance-futures","SOLUSDT",1657843192279,712.0,37.12,37.11,1866.0]
["binance-futures","SOLUSDT",1657843192299,712.0,37.12,37.11,1693.0]
["binance-futures","SOLUSDT",1657843192316,700.0,37.12,37.11,1671.0]
["binance-futures","SOLUSDT",1657843192339,700.0,37.12,37.11,1819.0]
["binance-futures","SOLUSDT",1657843192356,700.0,37.12,37.11,1815.0]
["binance-futures","SOLUSDT",1657843192377,695.0,37.12,37.11,1860.0]
["binance-futures","SOLUSDT",1657843192412,697.0,37.12,37.11,1860.0]
["binance-futures","SOLUSDT",1657843192450,523.0,37.12,37.11,1860.0]
["binance-futures","SOLUSDT",1657843192481,523.0,37.12,37.11,1862.0]
["binance-futures","SOLUSDT",1657843192534,523.0,37.12,37.11,1864.0]
["binance-futures","SOLUSDT",1657843192579,523.0,37.12,37.11,1826.0]
["binance-futures","SOLUSDT",1657843192627,523.0,37.12,37.11,1926.0]
["binance-futures","SOLUSDT",1657843192669,523.0,37.12,37.11,1985.0]
["binance-futures","SOLUSDT",1657843192789,523.0,37.12,37.11,2030.0]
["binance-futures","SOLUSDT",1657843192885,523.0,37.12,37.11,2075.0]
["binance-futures","SOLUSDT",1657843193008,523.0,37.12,37.11,2232.0]
["binance-futures","SOLUSDT",1657843193039,523.0,37.12,37.11,2236.0]
["binance-futures","SOLUSDT",1657843193089,523.0,37.12,37.11,2238.0]
["binance-futures","SOLUSDT",1657843193153,523.0,37.12,37.11,2218.0]
["binance-futures","SOLUSDT",1657843193188,523.0,37.12,37.11,2223.0]
["binance-futures","SOLUSDT",1657843193222,523.0,37.12,37.11,2221.0]
["binance-futures","SOLUSDT",1657843193256,519.0,37.12,37.11,2219.0]
["binance-futures","SOLUSDT",1657843193292,392.0,37.13,37.12,707.0]
["binance-futures","SOLUSDT",1657843193327,226.0,37.13,37.12,1007.0]
["binance-futures","SOLUSDT",1657843193358,226.0,37.13,37.12,1218.0]
["binance-futures","SOLUSDT",1657843193417,216.0,37.13,37.12,1218.0]
["binance-futures","SOLUSDT",1657843193485,216.0,37.13,37.12,1220.0]
["binance-futures","SOLUSDT",1657843193527,228.0,37.13,37.12,1224.0]
["binance-futures","SOLUSDT",1657843193557,325.0,37.13,37.12,1224.0]
["binance-futures","SOLUSDT",1657843193600,512.0,37.13,37.12,1116.0]
["binance-futures","SOLUSDT",1657843193629,621.0,37.13,37.12,764.0]
["binance-futures","SOLUSDT",1657843193662,621.0,37.13,37.12,653.0]
["binance-futures","SOLUSDT",1657843193705,595.0,37.13,37.12,849.0]
["binance-futures","SOLUSDT",1657843193732,152.0,37.13,37.12,1023.0]
["binance-futures","SOLUSDT",1657843193754,142.0,37.13,37.12,1027.0]
["binance-futures","SOLUSDT",1657843193817,142.0,37.13,37.12,1114.0]
["binance-futures","SOLUSDT",1657843193859,78.0,37.13,37.12,1214.0]
["binance-futures","SOLUSDT",1657843193903,78.0,37.13,37.12,1360.0]
["binance-futures","SOLUSDT",1657843193934,550.0,37.12,37.11,1702.0]
["binance-futures","SOLUSDT",1657843193971,26.0,37.12,37.11,1270.0]
["binance-futures","SOLUSDT",1657843194005,26.0,37.12,37.11,1401.0]
["binance-futures","SOLUSDT",1657843194041,153.0,37.12,37.11,1472.0]
["binance-futures","SOLUSDT",1657843194072,127.0,37.12,37.11,1450.0]
["binance-futures","SOLUSDT",1657843194108,127.0,37.12,37.11,1452.0]
["binance-futures","SOLUSDT",1657843194139,127.0,37.12,37.11,1543.0]
["binance-futures","SOLUSDT",1657843194206,106.0,37.12,37.11,1563.0]
["binance-futures","SOLUSDT",1657843194244,2.0,37.12,37.11,1578.0]
["binance-futures","SOLUSDT",1657843194280,2.0,37.12,37.11,1588.0]
["binance-futures","SOLUSDT",1657843194346,3.0,37.12,37.11,1588.0]
["binance-futures","SOLUSDT",1657843194381,3.0,37.12,37.11,1614.0]
["binance-futures","SOLUSDT",1657843194502,3.0,37.12,37.11,1615.0]
["binance-futures","SOLUSDT",1657843194639,3.0,37.12,37.11,1668.0]
["binance-futures","SOLUSDT",1657843194719,4.0,37.12,37.11,1668.0]
["binance-futures","SOLUSDT",1657843194967,4.0,37.12,37.11,1712.0]
["binance-futures","SOLUSDT",1657843195012,4.0,37.12,37.11,1722.0]
["binance-futures","SOLUSDT",1657843195086,2.0,37.12,37.11,1718.0]
["binance-futures","SOLUSDT",1657843195125,2.0,37.12,37.11,1615.0]
["binance-futures","SOLUSDT",1657843195168,1.0,37.12,37.11,1615.0]
["binance-futures","SOLUSDT",1657843195194,1.0,37.12,37.11,1507.0]
["binance-futures","SOLUSDT",1657843195241,1.0,37.12,37.11,1664.0]
["binance-futures","SOLUSDT",1657843195436,267.0,37.13,37.12,20.0]
["binance-futures","SOLUSDT",1657843195466,410.0,37.13,37.12,1114.0]
["binance-futures","SOLUSDT",1657843195503,410.0,37.13,37.12,1216.0]
["binance-futures","SOLUSDT",1657843195537,410.0,37.13,37.12,1105.0]
["binance-futures","SOLUSDT",1657843195570,630.0,37.13,37.12,1015.0]
["binance-futures","SOLUSDT",1657843195642,948.0,37.13,37.12,1015.0]
["binance-futures","SOLUSDT",1657843195679,959.0,37.13,37.12,527.0]
["binance-futures","SOLUSDT",1657843195717,969.0,37.13,37.12,416.0]
["binance-futures","SOLUSDT",1657843195787,1011.0,37.13,37.12,416.0]
["binance-futures","SOLUSDT",1657843195822,967.0,37.13,37.12,316.0]
["binance-futures","SOLUSDT",1657843195861,972.0,37.13,37.12,318.0]
["binance-futures","SOLUSDT",1657843195900,837.0,37.13,37.12,318.0]
["binance-futures","SOLUSDT",1657843195942,599.0,37.13,37.12,646.0]
["binance-futures","SOLUSDT",1657843195975,588.0,37.13,37.12,646.0]
["binance-futures","SOLUSDT",1657843196065,461.0,37.13,37.12,711.0]
["binance-futures","SOLUSDT",1657843196097,461.0,37.13,37.12,719.0]
["binance-futures","SOLUSDT",1657843196130,451.0,37.13,37.12,745.0]
["binance-futures","SOLUSDT",1657843196173,452.0,37.13,37.12,745.0]
["binance-futures","SOLUSDT",1657843196285,452.0,37.13,37.12,737.0]
["binance-futures","SOLUSDT",1657843196439,458.0,37.13,37.12,737.0]
["binance-futures","SOLUSDT",1657843196502,458.0,37.13,37.12,746.0]
["binance-futures","SOLUSDT",1657843196532,458.0,37.13,37.12,796.0]
["binance-futures","SOLUSDT",1657843196569,458.0,37.13,37.12,786.0]
["binance-futures","SOLUSDT",1657843196682,408.0,37.13,37.12,786.0]
["binance-futures","SOLUSDT",1657843196811,408.0,37.13,37.12,737.0]
["binance-futures","SOLUSDT",1657843196846,408.0,37.13,37.12,739.0]
["binance-futures","SOLUSDT",1657843196885,408.0,37.13,37.12,737.0]
["binance-futures","SOLUSDT",1657843196926,406.0,37.13,37.12,731.0]
["binance-futures","SOLUSDT",1657843196957,516.0,37.13,37.12,829.0]
["binance-futures","SOLUSDT",1657843196991,406.0,37.13,37.12,831.0]
["binance-futures","SOLUSDT",1657843197041,406.0,37.13,37.12,837.0]
["binance-futures","SOLUSDT",1657843197077,406.0,37.13,37.12,839.0]
["binance-futures","SOLUSDT",1657843197157,288.0,37.13,37.12,848.0]
["binance-futures","SOLUSDT",1657843197235,318.0,37.13,37.12,713.0]
["binance-futures","SOLUSDT",1657843197273,318.0,37.13,37.12,882.0]
["binance-futures","SOLUSDT",1657843197310,318.0,37.13,37.12,822.0]
["binance-futures","SOLUSDT",1657843197338,318.0,37.13,37.12,825.0]
["binance-futures","SOLUSDT",1657843197462,318.0,37.13,37.12,845.0]
["binance-futures","SOLUSDT",1657843197489,318.0,37.13,37.12,825.0]
["binance-futures","SOLUSDT",1657843197657,318.0,37.13,37.12,725.0]
["binance-futures","SOLUSDT",1657843197833,336.0,37.13,37.12,725.0]
["binance-futures","SOLUSDT",1657843197993,336.0,37.13,37.12,716.0]
["binance-futures","SOLUSDT",1657843198068,446.0,37.13,37.12,716.0]
["binance-futures","SOLUSDT",1657843198134,388.0,37.13,37.12,716.0]
["binance-futures","SOLUSDT",1657843198169,388.0,37.13,37.12,725.0]
["binance-futures","SOLUSDT",1657843198214,386.0,37.13,37.12,756.0]
["binance-futures","SOLUSDT",1657843198243,386.0,37.13,37.12,716.0]
["binance-futures","SOLUSDT",1657843198313,387.0,37.13,37.12,716.0]
["binance-futures","SOLUSDT",1657843198440,152.0,37.13,37.12,756.0]
["binance-futures","SOLUSDT",1657843198471,279.0,37.13,37.12,756.0]
["binance-futures","SOLUSDT",1657843198513,307.0,37.13,37.12,717.0]
["binance-futures","SOLUSDT",1657843198619,869.0,37.13,37.12,396.0]
["binance-futures","SOLUSDT",1657843198655,935.0,37.13,37.12,167.0]
["binance-futures","SOLUSDT",1657843198689,891.0,37.12,37.11,1427.0]
["binance-futures","SOLUSDT",1657843198722,671.0,37.12,37.11,944.0]
["binance-futures","SOLUSDT",1657843198750,891.0,37.12,37.11,576.0]
["binance-futures","SOLUSDT",1657843198784,891.0,37.12,37.11,578.0]
["binance-futures","SOLUSDT",1657843198818,934.0,37.12,37.11,495.0]
["binance-futures","SOLUSDT",1657843198852,1122.0,37.12,37.11,495.0]
["binance-futures","SOLUSDT",1657843198881,1266.0,37.12,37.11,595.0]
["binance-futures","SOLUSDT",1657843198922,1333.0,37.12,37.11,657.0]
["binance-futures","SOLUSDT",1657843198954,1530.0,37.12,37.11,555.0]
["binance-futures","SOLUSDT",1657843199023,1512.0,37.12,37.11,509.0]
["binance-futures","SOLUSDT",1657843199051,1651.0,37.12,37.11,509.0]
["binance-futures","SOLUSDT",1657843199075,1654.0,37.12,37.11,509.0]
["binance-futures","SOLUSDT",1657843199123,1654.0,37.12,37.11,548.0]
["binance-futures","SOLUSDT",1657843199156,1654.0,37.12,37.11,636.0]
["binance-futures","SOLUSDT",1657843199196,1690.0,37.12,37.11,636.0]
["binance-futures","SOLUSDT",1657843199266,1511.0,37.12,37.11,636.0]
["binance-futures","SOLUSDT",1657843199302,1764.0,37.12,37.11,253.0]
["binance-futures","SOLUSDT",1657843199366,1870.0,37.12,37.11,251.0]
["binance-futures","SOLUSDT",1657843199393,1875.0,37.12,37.11,251.0]
["binance-futures","SOLUSDT",1657843199432,1953.0,37.12,37.11,197.0]
["binance-futures","SOLUSDT",1657843199472,1953.0,37.12,37.11,199.0]
["binance-futures","SOLUSDT",1657843199501,1956.0,37.12,37.11,293.0]
["binance-futures","SOLUSDT",1657843199537,1956.0,37.12,37.11,295.0]
["binance-futures","SOLUSDT",1657843199620,1956.0,37.12,37.11,293.0]
["binance-futures","SOLUSDT",1657843199656,1956.0,37.12,37.11,347.0]
["binance-futures","SOLUSDT",1657843199751,1956.0,37.12,37.11,362.0]