{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1465633,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":147,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1657670400014,825.0,32.66,32.65,2421.0]
["binance-futures","SOLUSDT",1657670400081,821.0,32.66,32.65,2421.0]
["binance-futures","SOLUSDT",1657670400111,759.0,32.66,32.65,2584.0]
["binance-futures","SOLUSDT",1657670402814,644.0,32.66,32.65,2584.0]
["binance-futures","SOLUSDT",1657670403228,598.0,32.66,32.65,2584.0]
["binance-futures","SOLUSDT",1657670403228,580.0,32.66,32.65,2584.0]
["binance-futures","SOLUSDT",1657670403230,580.0,32.66,32.65,2630.0]
["binance-futures","SOLUSDT",1657670403231,570.0,32.66,32.65,2630.0]
["binance-futures","SOLUSDT",1657670403236,452.0,32.66,32.65,2860.0]
["binance-futures","SOLUSDT",1657670403245,452.0,32.66,32.65,2862.0]
["binance-futures","SOLUSDT",1657670403252,452.0,32.66,32.65,2926.0]
["binance-futures","SOLUSDT",1657670403261,452.0,32.66,32.65,2987.0]
["binance-futures","SOLUSDT",1657670403265,452.0,32.66,32.65,2825.0]
["binance-futures","SOLUSDT",1657670403267,452.0,32.66,32.65,2822.0]
["binance-futures","SOLUSDT",1657670403269,452.0,32.66,32.65,2592.0]
["binance-futures","SOLUSDT",1657670403276,454.0,32.66,32.65,2572.0]
["binance-futures","SOLUSDT",1657670403276,454.0,32.66,32.65,2564.0]
["binance-futures","SOLUSDT",1657670403286,576.0,32.66,32.65,2420.0]
["binance-futures","SOLUSDT",1657670403289,576.0,32.66,32.65,2301.0]
["binance-futures","SOLUSDT",1657670403294,576.0,32.66,32.65,2298.0]
["binance-futures","SOLUSDT",1657670403303,645.0,32.66,32.65,2308.0]
["binance-futures","SOLUSDT",1657670403307,649.0,32.66,32.65,2308.0]
["binance-futures","SOLUSDT",1657670403310,643.0,32.66,32.65,2308.0]
["binance-futures","SOLUSDT",1657670403318,838.0,32.66,32.65,2308.0]
["binance-futures","SOLUSDT",1657670403319,838.0,32.66,32.65,2309.0]
["binance-futures","SOLUSDT",1657670403329,792.0,32.66,32.65,2355.0]
["binance-futures","SOLUSDT",1657670403346,792.0,32.66,32.65,2396.0]
["binance-futures","SOLUSDT",1657670403353,732.0,32.66,32.65,2390.0]
["binance-futures","SOLUSDT",1657670403353,612.0,32.66,32.65,2387.0]
["binance-futures","SOLUSDT",1657670403354,613.0,32.66,32.65,2387.0]
["binance-futures","SOLUSDT",1657670403357,613.0,32.66,32.65,2307.0]
["binance-futures","SOLUSDT",1657670403358,572.0,32.67,32.65,2307.0]
["binance-futures","SOLUSDT",1657670403368,572.0,32.67,32.65,2308.0]
["binance-futures","SOLUSDT",1657670403371,572.0,32.67,32.65,2309.0]
["binance-futures","SOLUSDT",1657670403375,482.0,32.67,32.65,2309.0]
["binance-futures","SOLUSDT",1657670403376,482.0,32.67,32.65,2305.0]
["binance-futures","SOLUSDT",1657670403383,482.0,32.67,32.65,2301.0]
["binance-futures","SOLUSDT",1657670403391,482.0,32.67,32.65,2292.0]
["binance-futures","SOLUSDT",1657670403395,482.0,32.67,32.66,306.0]
["binance-futures","SOLUSDT",1657670403412,482.0,32.67,32.66,286.0]
["binance-futures","SOLUSDT",1657670403421,405.0,32.67,32.66,286.0]
["binance-futures","SOLUSDT",1657670403431,405.0,32.67,32.66,275.0]
["binance-futures","SOLUSDT",1657670403438,325.0,32.67,32.66,275.0]
["binance-futures","SOLUSDT",1657670403661,579.0,32.67,32.66,275.0]
["binance-futures","SOLUSDT",1657670403898,502.0,32.67,32.66,275.0]
["binance-futures","SOLUSDT",1657670404521,502.0,32.67,32.66,273.0]
["binance-futures","SOLUSDT",1657670404586,502.0,32.67,32.66,200.0]
["binance-futures","SOLUSDT",1657670404887,496.0,32.67,32.66,200.0]
["binance-futures","SOLUSDT",1657670404952,490.0,32.67,32.66,200.0]
["binance-futures","SOLUSDT",1657670405033,489.0,32.67,32.66,200.0]
["binance-futures","SOLUSDT",1657670405078,489.0,32.67,32.66,196.0]
["binance-futures","SOLUSDT",1657670405185,489.0,32.67,32.66,158.0]
["binance-futures","SOLUSDT",1657670405937,489.0,32.67,32.66,598.0]
["binance-futures","SOLUSDT",1657670406397,566.0,32.67,32.66,598.0]
["binance-futures","SOLUSDT",1657670406465,489.0,32.67,32.66,598.0]
["binance-futures","SOLUSDT",1657670406635,564.0,32.67,32.66,598.0]
["binance-futures","SOLUSDT",1657670406779,487.0,32.67,32.66,598.0]
["binance-futures","SOLUSDT",1657670407186,487.0,32.67,32.66,595.0]
["binance-futures","SOLUSDT",1657670407341,487.0,32.67,32.66,590.0]
["binance-futures","SOLUSDT",1657670407406,487.0,32.67,32.66,390.0]
["binance-futures","SOLUSDT",1657670407553,487.0,32.67,32.66,388.0]
["binance-futures","SOLUSDT",1657670408153,564.0,32.67,32.66,388.0]
["binance-futures","SOLUSDT",1657670408269,487.0,32.67,32.66,388.0]
["binance-futures","SOLUSDT",1657670408297,564.0,32.67,32.66,388.0]
["binance-futures","SOLUSDT",1657670408383,487.0,32.67,32.66,388.0]
["binance-futures","SOLUSDT",1657670408546,639.0,32.67,32.66,388.0]
["binance-futures","SOLUSDT",1657670408750,2489.0,32.67,32.66,387.0]
["binance-futures","SOLUSDT",1657670409004,2483.0,32.67,32.66,387.0]
["binance-futures","SOLUSDT",1657670409005,633.0,32.67,32.66,387.0]
["binance-futures","SOLUSDT",1657670409349,635.0,32.67,32.66,387.0]
["binance-futures","SOLUSDT",1657670409547,633.0,32.67,32.66,387.0]
["binance-futures","SOLUSDT",1657670409600,633.0,32.67,32.65,1296.0]
["binance-futures","SOLUSDT",1657670409756,9.0,32.66,32.65,1526.0]
["binance-futures","SOLUSDT",1657670410081,9.0,32.66,32.65,1517.0]
["binance-futures","SOLUSDT",1657670410178,6.0,32.66,32.65,1287.0]
["binance-futures","SOLUSDT",1657670410189,121.0,32.66,32.65,1287.0]
["binance-futures","SOLUSDT",1657670410547,5.0,32.66,32.65,1296.0]
["binance-futures","SOLUSDT",1657670410620,5.0,32.66,32.65,1301.0]
["binance-futures","SOLUSDT",1657670410633,5.0,32.66,32.65,1539.0]
["binance-futures","SOLUSDT",1657670410658,5.0,32.66,32.65,1536.0]
["binance-futures","SOLUSDT",1657670410703,5.0,32.66,32.65,1854.0]
["binance-futures","SOLUSDT",1657670410739,5.0,32.66,32.65,1624.0]
["binance-futures","SOLUSDT",1657670410778,23.0,32.66,32.65,1624.0]
["binance-futures","SOLUSDT",1657670410815,50.0,32.66,32.65,1624.0]
["binance-futures","SOLUSDT",1657670410823,165.0,32.66,32.65,1624.0]
["binance-futures","SOLUSDT",1657670410863,268.0,32.66,32.65,1547.0]
["binance-futures","SOLUSDT",1657670410896,308.0,32.66,32.65,1519.0]
["binance-futures","SOLUSDT",1657670410919,293.0,32.66,32.65,1519.0]
["binance-futures","SOLUSDT",1657670410948,45.0,32.66,32.65,1799.0]
["binance-futures","SOLUSDT",1657670410973,45.0,32.66,32.65,1803.0]
["binance-futures","SOLUSDT",1657670411001,45.0,32.66,32.65,1685.0]
["binance-futures","SOLUSDT",1657670411020,285.0,32.66,32.65,1506.0]
["binance-futures","SOLUSDT",1657670411035,124.0,32.66,32.65,1781.0]
["binance-futures","SOLUSDT",1657670411052,106.0,32.66,32.65,1777.0]
["binance-futures","SOLUSDT",1657670411093,104.0,32.66,32.65,1815.0]
["binance-futures","SOLUSDT",1657670411137,203.0,32.66,32.65,1140.0]
["binance-futures","SOLUSDT",1657670411169,199.0,32.66,32.65,1092.0]
["binance-futures","SOLUSDT",1657670411201,199.0,32.66,32.65,1103.0]
["binance-futures","SOLUSDT",1657670411236,199.0,32.66,32.65,983.0]
["binance-futures","SOLUSDT",1657670411273,219.0,32.66,32.65,980.0]
["binance-futures","SOLUSDT",1657670411392,219.0,32.66,32.65,979.0]
["binance-futures","SOLUSDT",1657670411418,219.0,32.66,32.65,941.0]
["binance-futures","SOLUSDT",1657670411455,219.0,32.66,32.65,930.0]
["binance-futures","SOLUSDT",1657670411482,219.0,32.66,32.65,958.0]
["binance-futures","SOLUSDT",1657670411512,219.0,32.66,32.65,1015.0]
["binance-futures","SOLUSDT",1657670411551,219.0,32.66,32.65,1014.0]
["binance-futures","SOLUSDT",1657670411777,219.0,32.66,32.65,1233.0]
["binance-futures","SOLUSDT",1657670411827,219.0,32.66,32.65,1242.0]
["binance-futures","SOLUSDT",1657670411868,219.0,32.66,32.65,952.0]
["binance-futures","SOLUSDT",1657670412022,219.0,32.66,32.65,992.0]
["binance-futures","SOLUSDT",1657670412044,233.0,32.66,32.65,992.0]
["binance-futures","SOLUSDT",1657670412140,233.0,32.66,32.65,988.0]
["binance-futures","SOLUSDT",1657670412179,233.0,32.66,32.65,979.0]
["binance-futures","SOLUSDT",1657670412437,658.0,32.66,32.65,1043.0]
["binance-futures","SOLUSDT",1657670412490,585.0,32.66,32.65,1266.0]
["binance-futures","SOLUSDT",1657670412506,585.0,32.66,32.65,1470.0]
["binance-futures","SOLUSDT",1657670412548,585.0,32.66,32.65,1467.0]
["binance-futures","SOLUSDT",1657670412571,579.0,32.66,32.65,1467.0]
["binance-futures","SOLUSDT",1657670412603,591.0,32.66,32.65,1427.0]
["binance-futures","SOLUSDT",1657670412641,609.0,32.66,32.65,1327.0]
["binance-futures","SOLUSDT",1657670412684,399.0,32.66,32.65,1282.0]
["binance-futures","SOLUSDT",1657670412706,309.0,32.66,32.65,1229.0]
["binance-futures","SOLUSDT",1657670412756,279.0,32.66,32.65,1469.0]
["binance-futures","SOLUSDT",1657670412774,739.0,32.66,32.65,1615.0]
["binance-futures","SOLUSDT",1657670412789,742.0,32.66,32.65,1472.0]
["binance-futures","SOLUSDT",1657670412805,680.0,32.66,32.65,1591.0]
["binance-futures","SOLUSDT",1657670412829,819.0,32.66,32.65,1691.0]
["binance-futures","SOLUSDT",1657670412855,819.0,32.66,32.65,1679.0]
["binance-futures","SOLUSDT",1657670412878,862.0,32.66,32.65,1579.0]
["binance-futures","SOLUSDT",1657670412903,723.0,32.66,32.65,1582.0]
["binance-futures","SOLUSDT",1657670412937,741.0,32.66,32.65,2224.0]
["binance-futures","SOLUSDT",1657670412961,723.0,32.66,32.65,2227.0]
["binance-futures","SOLUSDT",1657670412996,723.0,32.66,32.65,2327.0]
["binance-futures","SOLUSDT",1657670413022,723.0,32.66,32.65,2291.0]
["binance-futures","SOLUSDT",1657670413047,751.0,32.66,32.65,2420.0]
["binance-futures","SOLUSDT",1657670413081,741.0,32.66,32.65,2268.0]
["binance-futures","SOLUSDT",1657670413103,755.0,32.66,32.65,2154.0]
["binance-futures","SOLUSDT",1657670413135,823.0,32.66,32.65,2154.0]
["binance-futures","SOLUSDT",1657670413167,1022.0,32.66,32.65,2159.0]
["binance-futures","SOLUSDT",1657670413184,967.0,32.66,32.65,2205.0]
["binance-futures","SOLUSDT",1657670413197,1106.0,32.66,32.65,2210.0]
["binance-futures","SOLUSDT",1657670413214,1171.0,32.66,32.65,1772.0]
["binance-futures","SOLUSDT",1657670413238,1038.0,32.66,32.65,2078.0]
["binance-futures","SOLUSDT",1657670413278,1116.0,32.66,32.65,1919.0]
["binance-futures","SOLUSDT",1657670413311,1297.0,32.66,32.65,1919.0]
["binance-futures","SOLUSDT",1657670413338,1251.0,32.66,32.65,1965.0]
["binance-futures","SOLUSDT",1657670413379,1266.0,32.66,32.65,2015.0]
["binance-futures","SOLUSDT",1657670413424,1278.0,32.66,32.65,2015.0]
["binance-futures","SOLUSDT",1657670413463,1200.0,32.66,32.65,2015.0]
["binance-futures","SOLUSDT",1657670413493,1185.0,32.66,32.65,2015.0]
["binance-futures","SOLUSDT",1657670413511,1155.0,32.66,32.65,2015.0]
["binance-futures","SOLUSDT",1657670413532,1234.0,32.66,32.65,2015.0]
["binance-futures","SOLUSDT",1657670413599,1155.0,32.66,32.65,2015.0]
["binance-futures","SOLUSDT",1657670413636,1111.0,32.66,32.65,2015.0]
["binance-futures","SOLUSDT",1657670413702,1141.0,32.66,32.65,2092.0]
["binance-futures","SOLUSDT",1657670413753,960.0,32.66,32.65,2077.0]
["binance-futures","SOLUSDT",1657670413824,960.0,32.66,32.65,2163.0]
["binance-futures","SOLUSDT",1657670413878,821.0,32.66,32.65,2165.0]
["binance-futures","SOLUSDT",1657670413947,741.0,32.66,32.65,2165.0]
["binance-futures","SOLUSDT",1657670414013,1015.0,32.66,32.65,2248.0]
["binance-futures","SOLUSDT",1657670414076,997.0,32.66,32.65,2248.0]
["binance-futures","SOLUSDT",1657670414127,417.0,32.66,32.65,2174.0]
["binance-futures","SOLUSDT",1657670414154,395.0,32.66,32.65,2174.0]
["binance-futures","SOLUSDT",1657670414193,108.0,32.66,32.65,2246.0]
["binance-futures","SOLUSDT",1657670414213,1475.0,32.67,32.66,224.0]
["binance-futures","SOLUSDT",1657670414244,841.0,32.67,32.66,224.0]
["binance-futures","SOLUSDT",1657670414296,983.0,32.67,32.66,224.0]
["binance-futures","SOLUSDT",1657670414367,1055.0,32.67,32.66,224.0]
["binance-futures","SOLUSDT",1657670414437,820.0,32.67,32.66,254.0]
["binance-futures","SOLUSDT",1657670414536,974.0,32.67,32.66,254.0]
["binance-futures","SOLUSDT",1657670414567,974.0,32.67,32.66,285.0]
["binance-futures","SOLUSDT",1657670414628,1012.0,32.67,32.66,364.0]
["binance-futures","SOLUSDT",1657670414703,1012.0,32.67,32.66,396.0]
["binance-futures","SOLUSDT",1657670414773,1012.0,32.67,32.66,622.0]
["binance-futures","SOLUSDT",1657670414830,1076.0,32.67,32.66,654.0]
["binance-futures","SOLUSDT",1657670414881,1101.0,32.67,32.66,416.0]
["binance-futures","SOLUSDT",1657670414933,1097.0,32.67,32.66,398.0]
["binance-futures","SOLUSDT",1657670414979,909.0,32.67,32.66,473.0]
["binance-futures","SOLUSDT",1657670415031,1757.0,32.67,32.66,374.0]
["binance-futures","SOLUSDT",1657670415087,1589.0,32.67,32.66,376.0]
["binance-futures","SOLUSDT",1657670415162,1737.0,32.67,32.66,394.0]
["binance-futures","SOLUSDT",1657670415204,1852.0,32.67,32.66,400.0]
["binance-futures","SOLUSDT",1657670415244,1586.0,32.67,32.66,511.0]
["binance-futures","SOLUSDT",1657670415291,1490.0,32.67,32.66,709.0]
["binance-futures","SOLUSDT",1657670415321,862.0,32.67,32.66,661.0]
["binance-futures","SOLUSDT",1657670415345,651.0,32.67,32.66,676.0]
["binance-futures","SOLUSDT",1657670415373,425.0,32.67,32.66,576.0]
["binance-futures","SOLUSDT",1657670415405,546.0,32.67,32.66,1126.0]
["binance-futures","SOLUSDT",1657670415454,40.0,32.67,32.66,673.0]
["binance-futures","SOLUSDT",1657670415507,136.0,32.67,32.66,512.0]
["binance-futures","SOLUSDT",1657670415549,150.0,32.67,32.66,415.0]
["binance-futures","SOLUSDT",1657670415585,150.0,32.67,32.66,691.0]
["binance-futures","SOLUSDT",1657670415632,136.0,32.67,32.66,1124.0]
["binance-futures","SOLUSDT",1657670415679,118.0,32.67,32.66,1006.0]
["binance-futures","SOLUSDT",1657670415722,134.0,32.67,32.66,954.0]
["binance-futures","SOLUSDT",1657670415770,257.0,32.67,32.66,1056.0]
["binance-futures","SOLUSDT",1657670415825,193.0,32.67,32.66,1157.0]
["binance-futures","SOLUSDT",1657670415886,193.0,32.67,32.66,1698.0]
["binance-futures","SOLUSDT",1657670415944,54.0,32.67,32.66,1698.0]
["binance-futures","SOLUSDT",1657670415984,540.0,32.68,32.67,1293.0]
["binance-futures","SOLUSDT",1657670416019,476.0,32.68,32.67,1388.0]
["binance-futures","SOLUSDT",1657670416049,346.0,32.68,32.67,1571.0]
["binance-futures","SOLUSDT",1657670416085,346.0,32.68,32.67,1531.0]
["binance-futures","SOLUSDT",1657670416118,326.0,32.68,32.67,1541.0]
["binance-futures","SOLUSDT",1657670416150,179.0,32.68,32.67,1656.0]
["binance-futures","SOLUSDT",1657670416216,179.0,32.68,32.67,2054.0]
["binance-futures","SOLUSDT",1657670416316,266.0,32.68,32.67,2057.0]
["binance-futures","SOLUSDT",1657670416349,256.0,32.68,32.67,1716.0]
["binance-futures","SOLUSDT",1657670416413,410.0,32.68,32.67,1717.0]
["binance-futures","SOLUSDT",1657670416444,295.0,32.68,32.67,1717.0]
["binance-futures","SOLUSDT",1657670416474,372.0,32.68,32.67,1717.0]
["binance-futures","SOLUSDT",1657670416546,257.0,32.68,32.67,1717.0]
["binance-futures","SOLUSDT",1657670416587,305.0,32.68,32.67,1694.0]
["binance-futures","SOLUSDT",1657670416613,322.0,32.68,32.67,1694.0]
["binance-futures","SOLUSDT",1657670416692,273.0,32.68,32.67,1694.0]
["binance-futures","SOLUSDT",1657670416713,253.0,32.68,32.67,1849.0]
["binance-futures","SOLUSDT",1657670416808,237.0,32.68,32.67,1894.0]
["binance-futures","SOLUSDT",1657670416918,238.0,32.68,32.67,1894.0]
["binance-futures","SOLUSDT",1657670417014,268.0,32.68,32.67,1903.0]
["binance-futures","SOLUSDT",1657670417050,268.0,32.68,32.67,1824.0]
["binance-futures","SOLUSDT",1657670417083,288.0,32.68,32.67,1899.0]
["binance-futures","SOLUSDT",1657670417118,98.0,32.68,32.67,1859.0]
["binance-futures","SOLUSDT",1657670417154,227.0,32.68,32.67,1859.0]
["binance-futures","SOLUSDT",1657670417187,227.0,32.68,32.67,1890.0]
["binance-futures","SOLUSDT",1657670417213,227.0,32.68,32.67,1900.0]
["binance-futures","SOLUSDT",1657670417238,88.0,32.68,32.67,1900.0]
["binance-futures","SOLUSDT",1657670417289,108.0,32.68,32.67,1957.0]
["binance-futures","SOLUSDT",1657670417320,185.0,32.68,32.67,1954.0]
["binance-futures","SOLUSDT",1657670417356,185.0,32.68,32.67,1947.0]
["binance-futures","SOLUSDT",1657670417383,185.0,32.68,32.67,1989.0]
["binance-futures","SOLUSDT",1657670417489,247.0,32.68,32.67,1989.0]
["binance-futures","SOLUSDT",1657670417525,324.0,32.68,32.67,1903.0]
["binance-futures","SOLUSDT",1657670417564,324.0,32.68,32.67,1991.0]
["binance-futures","SOLUSDT",1657670417662,247.0,32.68,32.67,1991.0]
["binance-futures","SOLUSDT",1657670417766,324.0,32.68,32.67,1991.0]
["binance-futures","SOLUSDT",1657670417798,247.0,32.68,32.67,2083.0]
["binance-futures","SOLUSDT",1657670417828,108.0,32.68,32.67,2083.0]
["binance-futures","SOLUSDT",1657670417863,108.0,32.68,32.67,2090.0]
["binance-futures","SOLUSDT",1657670417902,108.0,32.68,32.67,2200.0]
["binance-futures","SOLUSDT",1657670417931,853.0,32.69,32.67,2124.0]
["binance-futures","SOLUSDT",1657670417955,694.0,32.69,32.68,1250.0]
["binance-futures","SOLUSDT",1657670417975,359.0,32.69,32.68,1258.0]
["binance-futures","SOLUSDT",1657670417999,200.0,32.69,32.68,1488.0]
["binance-futures","SOLUSDT",1657670418021,200.0,32.69,32.68,1616.0]
["binance-futures","SOLUSDT",1657670418044,200.0,32.69,32.68,1623.0]
["binance-futures","SOLUSDT",1657670418077,200.0,32.69,32.68,1616.0]
["binance-futures","SOLUSDT",1657670418115,180.0,32.69,32.68,1602.0]
["binance-futures","SOLUSDT",1657670418153,163.0,32.69,32.68,1586.0]
["binance-futures","SOLUSDT",1657670418188,108.0,32.69,32.68,1586.0]
["binance-futures","SOLUSDT",1657670418223,108.0,32.69,32.68,1631.0]
["binance-futures","SOLUSDT",1657670418263,98.0,32.69,32.68,1631.0]
["binance-futures","SOLUSDT",1657670418315,205.0,32.69,32.68,1717.0]
["binance-futures","SOLUSDT",1657670418363,205.0,32.69,32.68,1855.0]
["binance-futures","SOLUSDT",1657670418397,206.0,32.69,32.68,1855.0]
["binance-futures","SOLUSDT",1657670418488,254.0,32.69,32.68,1766.0]
["binance-futures","SOLUSDT",1657670418539,216.0,32.69,32.68,1811.0]
["binance-futures","SOLUSDT",1657670418581,206.0,32.69,32.68,1811.0]
["binance-futures","SOLUSDT",1657670418642,254.0,32.69,32.68,2621.0]
["binance-futures","SOLUSDT",1657670418691,269.0,32.69,32.68,2621.0]
["binance-futures","SOLUSDT",1657670418743,254.0,32.69,32.68,2621.0]
["binance-futures","SOLUSDT",1657670418797,254.0,32.69,32.68,2606.0]
["binance-futures","SOLUSDT",1657670418902,216.0,32.69,32.68,2605.0]
["binance-futures","SOLUSDT",1657670418962,206.0,32.69,32.68,2605.0]
["binance-futures","SOLUSDT",1657670419012,206.0,32.69,32.68,2654.0]
["binance-futures","SOLUSDT",1657670419062,67.0,32.69,32.68,2747.0]
["binance-futures","SOLUSDT",1657670419118,67.0,32.69,32.68,2740.0]
["binance-futures","SOLUSDT",1657670419172,51.0,32.69,32.68,2847.0]
["binance-futures","SOLUSDT",1657670419280,51.0,32.69,32.68,2883.0]
["binance-futures","SOLUSDT",1657670419341,48.0,32.69,32.68,2890.0]
["binance-futures","SOLUSDT",1657670419387,44.0,32.69,32.68,2890.0]
["binance-futures","SOLUSDT",1657670419497,44.0,32.69,32.68,2833.0]
["binance-futures","SOLUSDT",1657670419609,43.0,32.69,32.68,2816.0]
["binance-futures","SOLUSDT",1657670419668,43.0,32.69,32.68,2826.0]
["binance-futures","SOLUSDT",1657670419720,43.0,32.69,32.68,2833.0]
["binance-futures","SOLUSDT",1657670419767,305.0,32.7,32.69,1538.0]
["binance-futures","SOLUSDT",1657670419823,256.0,32.7,32.69,1668.0]
["binance-futures","SOLUSDT",1657670419873,228.0,32.7,32.69,1668.0]
["binance-futures","SOLUSDT",1657670419928,228.0,32.7,32.69,1784.0]
["binance-futures","SOLUSDT",1657670419964,2507.0,32.71,32.7,86.0]
["binance-futures","SOLUSDT",1657670420000,1476.0,32.71,32.7,825.0]
["binance-futures","SOLUSDT",1657670420036,536.0,32.71,32.7,1333.0]
["binance-futures","SOLUSDT",1657670420072,374.0,32.71,32.7,1255.0]
["binance-futures","SOLUSDT",1657670420106,296.0,32.71,32.7,1234.0]
["binance-futures","SOLUSDT",1657670420176,93.0,32.71,32.7,1234.0]
["binance-futures","SOLUSDT",1657670420247,232.0,32.71,32.7,1234.0]
["binance-futures","SOLUSDT",1657670420313,304.0,32.71,32.7,1064.0]
["binance-futures","SOLUSDT",1657670420380,339.0,32.71,32.7,1074.0]
["binance-futures","SOLUSDT",1657670420439,357.0,32.71,32.7,1066.0]
["binance-futures","SOLUSDT",1657670420550,433.0,32.71,32.7,1066.0]
["binance-futures","SOLUSDT",1657670420599,429.0,32.71,32.7,1066.0]
["binance-futures","SOLUSDT",1657670420653,428.0,32.71,32.7,1066.0]
["binance-futures","SOLUSDT",1657670420703,440.0,32.71,32.7,945.0]
["binance-futures","SOLUSDT",1657670420753,440.0,32.71,32.7,906.0]
["binance-futures","SOLUSDT",1657670420805,440.0,32.71,32.7,897.0]
["binance-futures","SOLUSDT",1657670421025,440.0,32.71,32.7,1068.0]
["binance-futures","SOLUSDT",1657670421079,440.0,32.71,32.7,1019.0]
["binance-futures","SOLUSDT",1657670421128,1548.0,32.72,32.71,411.0]
["binance-futures","SOLUSDT",1657670421180,1567.0,32.72,32.71,229.0]
["binance-futures","SOLUSDT",1657670421227,1528.0,32.72,32.71,240.0]
["binance-futures","SOLUSDT",1657670421281,988.0,32.72,32.71,355.0]
["binance-futures","SOLUSDT",1657670421331,986.0,32.72,32.71,242.0]
["binance-futures","SOLUSDT",1657670421379,986.0,32.72,32.71,257.0]
["binance-futures","SOLUSDT",1657670421430,940.0,32.72,32.71,304.0]
["binance-futures","SOLUSDT",1657670421482,958.0,32.72,32.71,315.0]
["binance-futures","SOLUSDT",1657670421536,867.0,32.72,32.71,553.0]
["binance-futures","SOLUSDT",1657670421595,752.0,32.72,32.71,620.0]
["binance-futures","SOLUSDT",1657670421644,725.0,32.72,32.71,696.0]
["binance-futures","SOLUSDT",1657670421858,610.0,32.72,32.71,696.0]
["binance-futures","SOLUSDT",1657670422007,598.0,32.72,32.71,706.0]
["binance-futures","SOLUSDT",1657670422067,598.0,32.72,32.71,726.0]
["binance-futures","SOLUSDT",1657670422115,828.0,32.72,32.71,721.0]
["binance-futures","SOLUSDT",1657670422162,884.0,32.72,32.71,521.0]
["binance-futures","SOLUSDT",1657670422219,874.0,32.72,32.71,487.0]
["binance-futures","SOLUSDT",1657670422257,598.0,32.72,32.71,763.0]
["binance-futures","SOLUSDT",1657670422319,592.0,32.72,32.71,1097.0]
["binance-futures","SOLUSDT",1657670422369,156.0,32.72,32.71,1225.0]
["binance-futures","SOLUSDT",1657670422422,156.0,32.72,32.71,1232.0]
["binance-futures","SOLUSDT",1657670422471,70.0,32.72,32.71,1232.0]
["binance-futures","SOLUSDT",1657670422581,67.0,32.72,32.71,1341.0]
["binance-futures","SOLUSDT",1657670422629,139.0,32.72,32.71,1341.0]
["binance-futures","SOLUSDT",1657670422800,179.0,32.72,32.71,1331.0]
["binance-futures","SOLUSDT",1657670422853,194.0,32.72,32.71,1226.0]
["binance-futures","SOLUSDT",1657670422903,440.0,32.72,32.71,1189.0]
["binance-futures","SOLUSDT",1657670422954,675.0,32.72,32.71,1062.0]
["binance-futures","SOLUSDT",1657670423001,675.0,32.72,32.71,1016.0]
["binance-futures","SOLUSDT",1657670423057,638.0,32.72,32.71,1123.0]
["binance-futures","SOLUSDT",1657670423092,638.0,32.72,32.71,1047.0]
["binance-futures","SOLUSDT",1657670423167,765.0,32.72,32.71,1041.0]
["binance-futures","SOLUSDT",1657670423208,808.0,32.72,32.71,978.0]
["binance-futures","SOLUSDT",1657670423276,808.0,32.72,32.71,844.0]
["binance-futures","SOLUSDT",1657670423326,681.0,32.72,32.71,959.0]
["binance-futures","SOLUSDT",1657670423378,519.0,32.72,32.71,959.0]
["binance-futures","SOLUSDT",1657670423427,519.0,32.72,32.71,1075.0]
["binance-futures","SOLUSDT",1657670423532,498.0,32.72,32.71,1093.0]
["binance-futures","SOLUSDT",1657670423575,422.0,32.72,32.71,1093.0]
["binance-futures","SOLUSDT",1657670423640,414.0,32.72,32.71,1093.0]
["binance-futures","SOLUSDT",1657670423693,407.0,32.72,32.71,1093.0]
["binance-futures","SOLUSDT",1657670423744,278.0,32.72,32.71,1093.0]
["binance-futures","SOLUSDT",1657670423802,278.0,32.72,32.71,1116.0]
["binance-futures","SOLUSDT",1657670423847,278.0,32.72,32.71,1101.0]
["binance-futures","SOLUSDT",1657670423906,304.0,32.72,32.71,1066.0]
["binance-futures","SOLUSDT",1657670423949,244.0,32.72,32.71,1076.0]
["binance-futures","SOLUSDT",1657670424007,244.0,32.72,32.71,1131.0]
["binance-futures","SOLUSDT",1657670424051,150.0,32.72,32.71,1150.0]
["binance-futures","SOLUSDT",1657670424105,160.0,32.72,32.71,1150.0]
["binance-futures","SOLUSDT",1657670424218,88.0,32.72,32.71,1130.0]
["binance-futures","SOLUSDT",1657670424269,88.0,32.72,32.71,1110.0]
["binance-futures","SOLUSDT",1657670424375,98.0,32.72,32.71,1110.0]
["binance-futures","SOLUSDT",1657670424428,88.0,32.72,32.71,1093.0]
["binance-futures","SOLUSDT",1657670424480,89.0,32.72,32.71,1094.0]
["binance-futures","SOLUSDT",1657670424537,189.0,32.72,32.71,1084.0]
["binance-futures","SOLUSDT",1657670424584,151.0,32.72,32.71,1084.0]
["binance-futures","SOLUSDT",1657670424638,1753.0,32.73,32.72,635.0]
["binance-futures","SOLUSDT",1657670424690,1502.0,32.73,32.72,762.0]
["binance-futures","SOLUSDT",1657670424738,1717.0,32.73,32.72,537.0]
["binance-futures","SOLUSDT",1657670424786,1671.0,32.73,32.72,555.0]
["binance-futures","SOLUSDT",1657670424842,1671.0,32.73,32.72,723.0]
["binance-futures","SOLUSDT",1657670424887,1556.0,32.73,32.72,838.0]
["binance-futures","SOLUSDT",1657670424939,1556.0,32.73,32.72,836.0]
["binance-futures","SOLUSDT",1657670424997,1556.0,32.73,32.72,852.0]
["binance-futures","SOLUSDT",1657670425054,1419.0,32.73,32.72,607.0]
["binance-futures","SOLUSDT",1657670425109,1391.0,32.73,32.72,573.0]
["binance-futures","SOLUSDT",1657670425158,1437.0,32.73,32.72,682.0]
["binance-futures","SOLUSDT",1657670425203,1437.0,32.73,32.72,543.0]
["binance-futures","SOLUSDT",1657670425256,1578.0,32.73,32.72,373.0]
["binance-futures","SOLUSDT",1657670425317,1575.0,32.73,32.72,540.0]
["binance-futures","SOLUSDT",1657670425369,1490.0,32.73,32.72,540.0]
["binance-futures","SOLUSDT",1657670425423,1490.0,32.73,32.72,555.0]
["binance-futures","SOLUSDT",1657670425495,1491.0,32.73,32.72,555.0]
["binance-futures","SOLUSDT",1657670425570,1481.0,32.73,32.72,555.0]
["binance-futures","SOLUSDT",1657670425602,1481.0,32.73,32.72,601.0]
["binance-futures","SOLUSDT",1657670425709,1481.0,32.73,32.72,555.0]
["binance-futures","SOLUSDT",1657670425756,1320.0,32.73,32.72,716.0]
["binance-futures","SOLUSDT",1657670425820,1320.0,32.73,32.72,701.0]
["binance-futures","SOLUSDT",1657670425854,1330.0,32.73,32.72,701.0]
["binance-futures","SOLUSDT",1657670425883,1320.0,32.73,32.72,701.0]
["binance-futures","SOLUSDT",1657670425960,1336.0,32.73,32.72,701.0]
["binance-futures","SOLUSDT",1657670425991,1320.0,32.73,32.72,701.0]
["binance-futures","SOLUSDT",1657670426021,804.0,32.73,32.72,1136.0]
["binance-futures","SOLUSDT",1657670426050,651.0,32.73,32.72,1322.0]
["binance-futures","SOLUSDT",1657670426081,532.0,32.73,32.72,1377.0]
["binance-futures","SOLUSDT",1657670426104,262.0,32.73,32.72,1525.0]
["binance-futures","SOLUSDT",1657670426125,189.0,32.73,32.72,1525.0]
["binance-futures","SOLUSDT",1657670426163,189.0,32.73,32.72,1570.0]
["binance-futures","SOLUSDT",1657670426193,246.0,32.73,32.72,1689.0]
["binance-futures","SOLUSDT",1657670426233,246.0,32.73,32.72,1588.0]
["binance-futures","SOLUSDT",1657670426254,142.0,32.73,32.72,1588.0]
["binance-futures","SOLUSDT",1657670426281,142.0,32.73,32.72,1556.0]
["binance-futures","SOLUSDT",1657670426329,118.0,32.73,32.72,1556.0]
["binance-futures","SOLUSDT",1657670426376,118.0,32.73,32.72,1730.0]
["binance-futures","SOLUSDT",1657670426407,168.0,32.73,32.72,1738.0]
["binance-futures","SOLUSDT",1657670426456,163.0,32.73,32.72,1832.0]
["binance-futures","SOLUSDT",1657670426510,123.0,32.73,32.72,1877.0]
["binance-futures","SOLUSDT",1657670426561,113.0,32.73,32.72,1921.0]
["binance-futures","SOLUSDT",1657670426608,113.0,32.73,32.72,1931.0]
["binance-futures","SOLUSDT",1657670426657,141.0,32.73,32.72,1921.0]
["binance-futures","SOLUSDT",1657670426689,141.0,32.73,32.72,1931.0]
["binance-futures","SOLUSDT",1657670426722,141.0,32.73,32.72,1521.0]
["binance-futures","SOLUSDT",1657670426752,131.0,32.73,32.72,1196.0]
["binance-futures","SOLUSDT",1657670426783,121.0,32.73,32.72,1272.0]
["binance-futures","SOLUSDT",1657670426821,121.0,32.73,32.72,1322.0]
["binance-futures","SOLUSDT",1657670426850,121.0,32.73,32.72,1329.0]
["binance-futures","SOLUSDT",1657670426893,103.0,32.73,32.72,1329.0]
["binance-futures","SOLUSDT",1657670426929,103.0,32.73,32.72,1316.0]
["binance-futures","SOLUSDT",1657670426964,121.0,32.73,32.72,1316.0]
["binance-futures","SOLUSDT",1657670427025,121.0,32.73,32.72,1228.0]
["binance-futures","SOLUSDT",1657670427062,327.0,32.73,32.72,1188.0]
["binance-futures","SOLUSDT",1657670427094,272.0,32.73,32.72,1188.0]
["binance-futures","SOLUSDT",1657670427129,270.0,32.73,32.72,1188.0]
["binance-futures","SOLUSDT",1657670427165,270.0,32.73,32.72,1181.0]
["binance-futures","SOLUSDT",1657670427247,270.0,32.73,32.72,1183.0]
["binance-futures","SOLUSDT",1657670427278,270.0,32.73,32.72,1185.0]
["binance-futures","SOLUSDT",1657670427310,270.0,32.73,32.72,1186.0]
["binance-futures","SOLUSDT",1657670427394,139.0,32.73,32.72,1124.0]
["binance-futures","SOLUSDT",1657670427423,147.0,32.73,32.72,1243.0]
["binance-futures","SOLUSDT",1657670427537,167.0,32.73,32.72,1222.0]
["binance-futures","SOLUSDT",1657670427568,117.0,32.73,32.72,1107.0]
["binance-futures","SOLUSDT",1657670427620,573.0,32.73,32.72,992.0]
["binance-futures","SOLUSDT",1657670427639,1180.0,32.73,32.72,669.0]
["binance-futures","SOLUSDT",1657670427659,1632.0,32.73,32.72,668.0]
["binance-futures","SOLUSDT",1657670427684,1709.0,32.73,32.72,393.0]
["binance-futures","SOLUSDT",1657670427705,657.0,32.72,32.71,1689.0]
["binance-futures","SOLUSDT",1657670427733,675.0,32.72,32.71,1355.0]
["binance-futures","SOLUSDT",1657670427775,2916.0,32.72,32.71,1274.0]
["binance-futures","SOLUSDT",1657670427822,2603.0,32.72,32.71,938.0]
["binance-futures","SOLUSDT",1657670427876,2200.0,32.72,32.71,977.0]
["binance-futures","SOLUSDT",1657670427934,1944.0,32.72,32.71,1117.0]
["binance-futures","SOLUSDT",1657670427970,1926.0,32.72,32.71,1117.0]
["binance-futures","SOLUSDT",1657670427999,1926.0,32.72,32.71,1300.0]
["binance-futures","SOLUSDT",1657670428033,1930.0,32.72,32.71,1309.0]
["binance-futures","SOLUSDT",1657670428068,1910.0,32.72,32.71,1310.0]
["binance-futures","SOLUSDT",1657670428104,1190.0,32.72,32.71,1033.0]
["binance-futures","SOLUSDT",1657670428141,922.0,32.72,32.71,853.0]
["binance-futures","SOLUSDT",1657670428201,562.0,32.72,32.71,884.0]
["binance-futures","SOLUSDT",1657670428249,650.0,32.72,32.71,879.0]
["binance-futures","SOLUSDT",1657670428289,650.0,32.72,32.71,1035.0]
["binance-futures","SOLUSDT",1657670428326,650.0,32.72,32.71,1268.0]
["binance-futures","SOLUSDT",1657670428404,650.0,32.72,32.71,1270.0]
["binance-futures","SOLUSDT",1657670428429,650.0,32.72,32.71,1346.0]
["binance-futures","SOLUSDT",1657670428471,650.0,32.72,32.71,1344.0]
["binance-futures","SOLUSDT",1657670428501,650.0,32.72,32.71,1270.0]
["binance-futures","SOLUSDT",1657670428574,650.0,32.72,32.71,1239.0]
["binance-futures","SOLUSDT",1657670428655,650.0,32.72,32.71,1003.0]
["binance-futures","SOLUSDT",1657670428683,650.0,32.72,32.71,889.0]
["binance-futures","SOLUSDT",1657670428717,734.0,32.72,32.71,868.0]
["binance-futures","SOLUSDT",1657670428745,734.0,32.72,32.71,904.0]
["binance-futures","SOLUSDT",1657670428771,744.0,32.72,32.71,904.0]
["binance-futures","SOLUSDT",1657670428817,905.0,32.72,32.71,904.0]
["binance-futures","SOLUSDT",1657670428849,744.0,32.72,32.71,858.0]
["binance-futures","SOLUSDT",1657670428884,1078.0,32.72,32.71,587.0]
["binance-futures","SOLUSDT",1657670428934,1150.0,32.72,32.71,527.0]
["binance-futures","SOLUSDT",1657670429008,1159.0,32.72,32.71,642.0]
["binance-futures","SOLUSDT",1657670429035,874.0,32.72,32.71,642.0]
["binance-futures","SOLUSDT",1657670429064,816.0,32.72,32.71,925.0]
["binance-futures","SOLUSDT",1657670429097,816.0,32.72,32.71,885.0]
["binance-futures","SOLUSDT",1657670429136,816.0,32.72,32.71,895.0]
["binance-futures","SOLUSDT",1657670429162,806.0,32.72,32.71,895.0]
["binance-futures","SOLUSDT",1657670429215,732.0,32.72,32.71,895.0]
["binance-futures","SOLUSDT",1657670429246,732.0,32.72,32.71,886.0]
["binance-futures","SOLUSDT",1657670429377,732.0,32.72,32.71,771.0]
["binance-futures","SOLUSDT",1657670429447,730.0,32.72,32.71,886.0]
["binance-futures","SOLUSDT",1657670429489,613.0,32.72,32.71,882.0]
["binance-futures","SOLUSDT",1657670429530,615.0,32.72,32.71,882.0]
["binance-futures","SOLUSDT",1657670429566,583.0,32.72,32.71,882.0]
["binance-futures","SOLUSDT",1657670429597,702.0,32.72,32.71,882.0]
["binance-futures","SOLUSDT",1657670429705,702.0,32.72,32.71,767.0]
["binance-futures","SOLUSDT",1657670429782,702.0,32.72,32.71,808.0]
["binance-futures","SOLUSDT",1657670429814,702.0,32.72,32.71,803.0]
["binance-futures","SOLUSDT",1657670429846,702.0,32.72,32.71,762.0]
["binance-futures","SOLUSDT",1657670429916,817.0,32.72,32.71,762.0]
["binance-futures","SOLUSDT",1657670430039,817.0,32.72,32.71,760.0]
["binance-futures","SOLUSDT",1657670430075,817.0,32.72,32.71,762.0]
["binance-futures","SOLUSDT",1657670430106,702.0,32.72,32.71,769.0]
["binance-futures","SOLUSDT",1657670430144,715.0,32.72,32.71,809.0]
["binance-futures","SOLUSDT",1657670430176,948.0,32.72,32.71,771.0]
["binance-futures","SOLUSDT",1657670430212,485.0,32.72,32.71,1046.0]
["binance-futures","SOLUSDT",1657670430243,370.0,32.72,32.71,1044.0]
["binance-futures","SOLUSDT",1657670430269,403.0,32.72,32.71,857.0]
["binance-futures","SOLUSDT",1657670430312,657.0,32.72,32.71,745.0]
["binance-futures","SOLUSDT",1657670430338,703.0,32.72,32.71,630.0]
["binance-futures","SOLUSDT",1657670430445,657.0,32.72,32.71,630.0]
["binance-futures","SOLUSDT",1657670430483,657.0,32.72,32.71,634.0]
["binance-futures","SOLUSDT",1657670430525,656.0,32.72,32.71,634.0]
["binance-futures","SOLUSDT",1657670430557,702.0,32.72,32.71,634.0]
["binance-futures","SOLUSDT",1657670430587,656.0,32.72,32.71,749.0]
["binance-futures","SOLUSDT",1657670430628,534.0,32.72,32.71,750.0]
["binance-futures","SOLUSDT",1657670430663,511.0,32.72,32.71,747.0]
["binance-futures","SOLUSDT",1657670430689,407.0,32.72,32.71,747.0]
["binance-futures","SOLUSDT",1657670430775,366.0,32.72,32.71,747.0]
["binance-futures","SOLUSDT",1657670430837,367.0,32.72,32.71,747.0]
["binance-futures","SOLUSDT",1657670430868,31.0,32.72,32.71,866.0]
["binance-futures","SOLUSDT",1657670430897,31.0,32.72,32.71,1076.0]
["binance-futures","SOLUSDT",1657670430969,17.0,32.72,32.71,1092.0]
["binance-futures","SOLUSDT",1657670431000,1.0,32.72,32.71,1072.0]
["binance-futures","SOLUSDT",1657670431035,1.0,32.72,32.71,1131.0]
["binance-futures","SOLUSDT",1657670431070,130.0,32.72,32.71,1156.0]
["binance-futures","SOLUSDT",1657670431101,198.0,32.72,32.71,1146.0]
["binance-futures","SOLUSDT",1657670431163,251.0,32.72,32.71,1106.0]
["binance-futures","SOLUSDT",1657670431195,545.0,32.72,32.71,876.0]
["binance-futures","SOLUSDT",1657670431238,532.0,32.72,32.71,842.0]
["binance-futures","SOLUSDT",1657670431274,329.0,32.72,32.71,957.0]
["binance-futures","SOLUSDT",1657670431306,329.0,32.72,32.71,1148.0]
["binance-futures","SOLUSDT",1657670431339,329.0,32.72,32.71,1033.0]
["binance-futures","SOLUSDT",1657670431375,329.0,32.72,32.71,1035.0]
["binance-futures","SOLUSDT",1657670431411,329.0,32.72,32.71,937.0]
["binance-futures","SOLUSDT",1657670431450,941.0,32.72,32.71,937.0]
["binance-futures","SOLUSDT",1657670431486,933.0,32.72,32.71,958.0]
["binance-futures","SOLUSDT",1657670431521,329.0,32.72,32.71,958.0]
["binance-futures","SOLUSDT",1657670431553,302.0,32.72,32.71,958.0]
["binance-futures","SOLUSDT",1657670431582,302.0,32.72,32.71,1073.0]
["binance-futures","SOLUSDT",1657670431743,218.0,32.72,32.71,1073.0]
["binance-futures","SOLUSDT",1657670431878,218.0,32.72,32.71,1075.0]
["binance-futures","SOLUSDT",1657670431926,253.0,32.72,32.71,1066.0]
["binance-futures","SOLUSDT",1657670431965,265.0,32.72,32.71,949.0]
["binance-futures","SOLUSDT",1657670432001,265.0,32.72,32.71,995.0]
["binance-futures","SOLUSDT",1657670432035,308.0,32.72,32.71,1163.0]
["binance-futures","SOLUSDT",1657670432072,5381.0,32.73,32.72,944.0]
["binance-futures","SOLUSDT",1657670432102,5132.0,32.73,32.72,534.0]
["binance-futures","SOLUSDT",1657670432142,5133.0,32.73,32.72,535.0]
["binance-futures","SOLUSDT",1657670432168,5182.0,32.73,32.72,535.0]
["binance-futures","SOLUSDT",1657670432205,5063.0,32.73,32.72,535.0]
["binance-futures","SOLUSDT",1657670432306,5063.0,32.73,32.72,581.0]
["binance-futures","SOLUSDT",1657670432344,4742.0,32.73,32.72,696.0]
["binance-futures","SOLUSDT",1657670432376,4722.0,32.73,32.72,699.0]
["binance-futures","SOLUSDT",1657670432412,4723.0,32.73,32.72,715.0]
["binance-futures","SOLUSDT",1657670432442,4788.0,32.73,32.72,716.0]
["binance-futures","SOLUSDT",1657670432487,4488.0,32.73,32.72,716.0]
["binance-futures","SOLUSDT",1657670432520,4468.0,32.73,32.72,720.0]
["binance-futures","SOLUSDT",1657670432549,4353.0,32.73,32.72,720.0]
["binance-futures","SOLUSDT",1657670432584,4514.0,32.73,32.72,720.0]
["binance-futures","SOLUSDT",1657670432616,4534.0,32.73,32.72,742.0]
["binance-futures","SOLUSDT",1657670432686,4464.0,32.73,32.72,696.0]
["binance-futures","SOLUSDT",1657670432716,4504.0,32.73,32.72,696.0]
["binance-futures","SOLUSDT",1657670432754,4484.0,32.73,32.72,627.0]
["binance-futures","SOLUSDT",1657670432813,4493.0,32.73,32.72,627.0]
["binance-futures","SOLUSDT",1657670432853,4494.0,32.73,32.72,627.0]
["binance-futures","SOLUSDT",1657670432882,4454.0,32.73,32.72,627.0]
["binance-futures","SOLUSDT",1657670432914,4439.0,32.73,32.72,627.0]
["binance-futures","SOLUSDT",1657670432992,4413.0,32.73,32.72,627.0]
["binance-futures","SOLUSDT",1657670433027,4504.0,32.73,32.72,627.0]
["binance-futures","SOLUSDT",1657670433066,4550.0,32.73,32.72,627.0]
["binance-futures","SOLUSDT",1657670433145,4550.0,32.73,32.72,581.0]
["binance-futures","SOLUSDT",1657670433183,4525.0,32.73,32.72,624.0]
["binance-futures","SOLUSDT",1657670433208,4395.0,32.73,32.72,624.0]
["binance-futures","SOLUSDT",1657670433235,4387.0,32.73,32.72,624.0]
["binance-futures","SOLUSDT",1657670433276,4395.0,32.73,32.72,743.0]
["binance-futures","SOLUSDT",1657670433314,4395.0,32.73,32.72,732.0]
["binance-futures","SOLUSDT",1657670433345,4433.0,32.73,32.72,732.0]
["binance-futures","SOLUSDT",1657670433372,4441.0,32.73,32.72,732.0]
["binance-futures","SOLUSDT",1657670433410,4433.0,32.73,32.72,747.0]
["binance-futures","SOLUSDT",1657670433445,4441.0,32.73,32.72,616.0]
["binance-futures","SOLUSDT",1657670433476,4555.0,32.73,32.72,130.0]
["binance-futures","SOLUSDT",1657670433506,4485.0,32.73,32.72,130.0]
["binance-futures","SOLUSDT",1657670433543,4505.0,32.73,32.72,154.0]
["binance-futures","SOLUSDT",1657670433578,4505.0,32.73,32.72,149.0]
["binance-futures","SOLUSDT",1657670433648,4505.0,32.73,32.72,131.0]
["binance-futures","SOLUSDT",1657670433675,4409.0,32.73,32.72,131.0]
["binance-futures","SOLUSDT",1657670433752,4427.0,32.73,32.72,149.0]
["binance-futures","SOLUSDT",1657670433781,4407.0,32.73,32.72,149.0]
["binance-futures","SOLUSDT",1657670433818,4427.0,32.73,32.72,149.0]
["binance-futures","SOLUSDT",1657670433862,4501.0,32.73,32.72,121.0]
["binance-futures","SOLUSDT",1657670433882,1356.0,32.72,32.71,943.0]
["binance-futures","SOLUSDT",1657670433905,2137.0,32.72,32.71,751.0]
["binance-futures","SOLUSDT",1657670433942,2062.0,32.72,32.71,760.0]
["binance-futures","SOLUSDT",1657670433988,2133.0,32.72,32.71,858.0]
["binance-futures","SOLUSDT",1657670434013,2261.0,32.72,32.71,858.0]
["binance-futures","SOLUSDT",1657670434053,1569.0,32.72,32.71,973.0]
["binance-futures","SOLUSDT",1657670434084,1439.0,32.72,32.71,1088.0]
["binance-futures","SOLUSDT",1657670434116,1274.0,32.72,32.71,1088.0]
["binance-futures","SOLUSDT",1657670434148,894.0,32.72,32.71,1088.0]
["binance-futures","SOLUSDT",1657670434223,715.0,32.72,32.71,1088.0]
["binance-futures","SOLUSDT",1657670434245,705.0,32.72,32.71,1088.0]
["binance-futures","SOLUSDT",1657670434290,705.0,32.72,32.71,1118.0]
["binance-futures","SOLUSDT",1657670434368,696.0,32.72,32.71,1117.0]
["binance-futures","SOLUSDT",1657670434434,528.0,32.72,32.71,1117.0]
["binance-futures","SOLUSDT",1657670434463,526.0,32.72,32.71,1117.0]
["binance-futures","SOLUSDT",1657670434580,524.0,32.72,32.71,1117.0]
["binance-futures","SOLUSDT",1657670434757,525.0,32.72,32.71,1117.0]
["binance-futures","SOLUSDT",1657670434791,525.0,32.72,32.71,1002.0]
["binance-futures","SOLUSDT",1657670434870,877.0,32.72,32.71,874.0]
["binance-futures","SOLUSDT",1657670434905,980.0,32.72,32.71,874.0]
["binance-futures","SOLUSDT",1657670434936,980.0,32.72,32.71,902.0]
["binance-futures","SOLUSDT",1657670434970,1099.0,32.72,32.71,904.0]
["binance-futures","SOLUSDT",1657670435040,1108.0,32.72,32.71,908.0]
["binance-futures","SOLUSDT",1657670435077,934.0,32.72,32.71,902.0]
["binance-futures","SOLUSDT",1657670435106,926.0,32.72,32.71,902.0]
["binance-futures","SOLUSDT",1657670435142,916.0,32.72,32.71,902.0]
["binance-futures","SOLUSDT",1657670435179,769.0,32.72,32.71,902.0]
["binance-futures","SOLUSDT",1657670435220,770.0,32.72,32.71,945.0]
["binance-futures","SOLUSDT",1657670435251,770.0,32.72,32.71,947.0]
["binance-futures","SOLUSDT",1657670435358,732.0,32.72,32.71,948.0]
["binance-futures","SOLUSDT",1657670435378,732.0,32.72,32.71,949.0]
["binance-futures","SOLUSDT",1657670435435,732.0,32.72,32.71,947.0]
["binance-futures","SOLUSDT",1657670435469,453.0,32.72,32.71,1064.0]
["binance-futures","SOLUSDT",1657670435503,233.0,32.72,32.71,1064.0]
["binance-futures","SOLUSDT",1657670435547,148.0,32.72,32.71,1084.0]
["binance-futures","SOLUSDT",1657670435583,143.0,32.72,32.71,1085.0]
["binance-futures","SOLUSDT",1657670435608,117.0,32.72,32.71,1085.0]
["binance-futures","SOLUSDT",1657670435714,117.0,32.72,32.71,1095.0]
["binance-futures","SOLUSDT",1657670435751,115.0,32.72,32.71,1095.0]
["binance-futures","SOLUSDT",1657670435868,109.0,32.72,32.71,1095.0]
["binance-futures","SOLUSDT",1657670435906,119.0,32.72,32.71,1095.0]
["binance-futures","SOLUSDT",1657670435976,137.0,32.72,32.71,1093.0]
["binance-futures","SOLUSDT",1657670436007,137.0,32.72,32.71,1142.0]
["binance-futures","SOLUSDT",1657670436084,137.0,32.72,32.71,1082.0]
["binance-futures","SOLUSDT",1657670436123,136.0,32.72,32.71,1082.0]
["binance-futures","SOLUSDT",1657670436167,131.0,32.72,32.71,1082.0]
["binance-futures","SOLUSDT",1657670436305,169.0,32.72,32.71,967.0]
["binance-futures","SOLUSDT",1657670436343,1239.0,32.72,32.71,328.0]
["binance-futures","SOLUSDT",1657670436370,1428.0,32.72,32.71,588.0]
["binance-futures","SOLUSDT",1657670436399,1428.0,32.72,32.71,590.0]
["binance-futures","SOLUSDT",1657670436435,1277.0,32.72,32.71,580.0]
["binance-futures","SOLUSDT",1657670436501,1260.0,32.72,32.71,570.0]
["binance-futures","SOLUSDT",1657670436528,1260.0,32.72,32.71,573.0]
["binance-futures","SOLUSDT",1657670436573,426.0,32.72,32.71,771.0]
["binance-futures","SOLUSDT",1657670436605,298.0,32.72,32.71,731.0]
["binance-futures","SOLUSDT",1657670436636,259.0,32.72,32.71,844.0]
["binance-futures","SOLUSDT",1657670436674,949.0,32.72,32.71,662.0]
["binance-futures","SOLUSDT",1657670436705,1179.0,32.72,32.71,644.0]
["binance-futures","SOLUSDT",1657670436772,1183.0,32.72,32.71,529.0]
["binance-futures","SOLUSDT",1657670436842,1179.0,32.72,32.71,529.0]
["binance-futures","SOLUSDT",1657670436944,1243.0,32.72,32.71,529.0]
["binance-futures","SOLUSDT",1657670436980,1314.0,32.72,32.71,529.0]
["binance-futures","SOLUSDT",1657670437014,1403.0,32.72,32.71,529.0]
["binance-futures","SOLUSDT",1657670437046,1411.0,32.72,32.71,529.0]
["binance-futures","SOLUSDT",1657670437081,1393.0,32.72,32.71,645.0]
["binance-futures","SOLUSDT",1657670437144,1393.0,32.72,32.71,646.0]
["binance-futures","SOLUSDT",1657670437182,1216.0,32.72,32.71,608.0]
["binance-futures","SOLUSDT",1657670437214,1206.0,32.72,32.71,727.0]
["binance-futures","SOLUSDT",1657670437256,1087.0,32.72,32.71,727.0]
["binance-futures","SOLUSDT",1657670437282,1077.0,32.72,32.71,842.0]
["binance-futures","SOLUSDT",1657670437332,698.0,32.72,32.71,811.0]
["binance-futures","SOLUSDT",1657670437362,311.0,32.72,32.71,926.0]
["binance-futures","SOLUSDT",1657670437398,194.0,32.72,32.71,927.0]
["binance-futures","SOLUSDT",1657670437487,212.0,32.72,32.71,927.0]
["binance-futures","SOLUSDT",1657670437526,174.0,32.72,32.71,928.0]
["binance-futures","SOLUSDT",1657670437562,174.0,32.72,32.71,930.0]
["binance-futures","SOLUSDT",1657670437639,174.0,32.72,32.71,928.0]
["binance-futures","SOLUSDT",1657670437665,192.0,32.72,32.71,928.0]
["binance-futures","SOLUSDT",1657670437743,96.0,32.72,32.71,928.0]
["binance-futures","SOLUSDT",1657670437828,95.0,32.72,32.71,928.0]
["binance-futures","SOLUSDT",1657670437890,105.0,32.72,32.71,928.0]
["binance-futures","SOLUSDT",1657670438007,123.0,32.72,32.71,928.0]
["binance-futures","SOLUSDT",1657670438049,141.0,32.72,32.71,928.0]
["binance-futures","SOLUSDT",1657670438074,150.0,32.72,32.71,928.0]
["binance-futures","SOLUSDT",1657670438102,141.0,32.72,32.71,926.0]
["binance-futures","SOLUSDT",1657670438151,141.0,32.72,32.71,929.0]
["binance-futures","SOLUSDT",1657670438189,77.0,32.72,32.71,807.0]
["binance-futures","SOLUSDT",1657670438217,77.0,32.72,32.71,962.0]
["binance-futures","SOLUSDT",1657670438296,46.0,32.72,32.71,963.0]
["binance-futures","SOLUSDT",1657670438328,18.0,32.72,32.71,1023.0]
["binance-futures","SOLUSDT",1657670438362,1723.0,32.73,32.72,952.0]
["binance-futures","SOLUSDT",1657670438397,890.0,32.73,32.72,971.0]
["binance-futures","SOLUSDT",1657670438425,947.0,32.73,32.72,975.0]
["binance-futures","SOLUSDT",1657670438466,1062.0,32.73,32.72,975.0]
["binance-futures","SOLUSDT",1657670438525,986.0,32.73,32.72,881.0]
["binance-futures","SOLUSDT",1657670438567,982.0,32.73,32.72,898.0]
["binance-futures","SOLUSDT",1657670438601,867.0,32.73,32.72,1013.0]
["binance-futures","SOLUSDT",1657670438643,809.0,32.73,32.72,1362.0]
["binance-futures","SOLUSDT",1657670438708,809.0,32.73,32.72,1365.0]
["binance-futures","SOLUSDT",1657670438811,809.0,32.73,32.72,1383.0]
["binance-futures","SOLUSDT",1657670438853,809.0,32.73,32.72,1393.0]
["binance-futures","SOLUSDT",1657670438881,809.0,32.73,32.72,1395.0]
["binance-futures","SOLUSDT",1657670438987,721.0,32.73,32.72,1395.0]
["binance-futures","SOLUSDT",1657670439028,651.0,32.73,32.72,1458.0]
["binance-futures","SOLUSDT",1657670439066,651.0,32.73,32.72,1448.0]
["binance-futures","SOLUSDT",1657670439105,651.0,32.73,32.72,1592.0]
["binance-futures","SOLUSDT",1657670439136,356.0,32.73,32.72,1592.0]
["binance-futures","SOLUSDT",1657670439171,334.0,32.73,32.72,1592.0]
["binance-futures","SOLUSDT",1657670439243,349.0,32.73,32.72,1512.0]
["binance-futures","SOLUSDT",1657670439271,361.0,32.73,32.72,1514.0]
["binance-futures","SOLUSDT",1657670439312,361.0,32.73,32.72,1530.0]
["binance-futures","SOLUSDT",1657670439339,38.0,32.73,32.72,1533.0]
["binance-futures","SOLUSDT",1657670439379,1.0,32.73,32.72,1688.0]
["binance-futures","SOLUSDT",1657670439409,1625.0,32.74,32.73,660.0]
["binance-futures","SOLUSDT",1657670439439,1832.0,32.74,32.73,610.0]
["binance-futures","SOLUSDT",1657670439476,1832.0,32.74,32.73,612.0]
["binance-futures","SOLUSDT",1657670439503,1740.0,32.74,32.73,612.0]
["binance-futures","SOLUSDT",1657670439540,1608.0,32.74,32.73,791.0]
["binance-futures","SOLUSDT",1657670439571,1614.0,32.74,32.73,803.0]
["binance-futures","SOLUSDT",1657670439608,1605.0,32.74,32.73,824.0]
["binance-futures","SOLUSDT",1657670439642,1605.0,32.74,32.73,795.0]
["binance-futures","SOLUSDT",1657670439677,1605.0,32.74,32.73,797.0]
["binance-futures","SOLUSDT",1657670439710,1601.0,32.74,32.73,815.0]
["binance-futures","SOLUSDT",1657670439747,1476.0,32.74,32.73,818.0]
["binance-futures","SOLUSDT",1657670439780,1480.0,32.74,32.73,509.0]
["binance-futures","SOLUSDT",1657670439814,1350.0,32.74,32.73,559.0]
["binance-futures","SOLUSDT",1657670439850,1235.0,32.74,32.73,640.0]
["binance-futures","SOLUSDT",1657670439880,1399.0,32.74,32.73,641.0]
["binance-futures","SOLUSDT",1657670439917,1399.0,32.74,32.73,761.0]
["binance-futures","SOLUSDT",1657670439953,1399.0,32.74,32.73,776.0]
["binance-futures","SOLUSDT",1657670440022,1446.0,32.74,32.73,774.0]
["binance-futures","SOLUSDT",1657670440058,1536.0,32.74,32.73,632.0]
["binance-futures","SOLUSDT",1657670440124,1766.0,32.74,32.73,378.0]
["binance-futures","SOLUSDT",1657670440159,1811.0,32.74,32.73,360.0]
["binance-futures","SOLUSDT",1657670440187,1821.0,32.74,32.73,360.0]
["binance-futures","SOLUSDT",1657670440209,1781.0,32.74,32.73,360.0]
["binance-futures","SOLUSDT",1657670440258,1782.0,32.74,32.73,360.0]
["binance-futures","SOLUSDT",1657670440330,1762.0,32.74,32.73,360.0]
["binance-futures","SOLUSDT",1657670440361,1758.0,32.74,32.73,360.0]
["binance-futures","SOLUSDT",1657670440387,1762.0,32.74,32.73,360.0]
["binance-futures","SOLUSDT",1657670440433,1808.0,32.74,32.73,350.0]
["binance-futures","SOLUSDT",1657670440461,1762.0,32.74,32.73,350.0]
["binance-futures","SOLUSDT",1657670440496,1749.0,32.74,32.73,350.0]
["binance-futures","SOLUSDT",1657670440537,1749.0,32.74,32.73,368.0]
["binance-futures","SOLUSDT",1657670440605,1749.0,32.74,32.73,326.0]
["binance-futures","SOLUSDT",1657670440623,1753.0,32.74,32.73,326.0]
["binance-futures","SOLUSDT",1657670440743,1749.0,32.74,32.73,344.0]
["binance-futures","SOLUSDT",1657670440805,1749.0,32.74,32.73,474.0]
["binance-futures","SOLUSDT",1657670440877,2020.0,32.74,32.73,484.0]
["binance-futures","SOLUSDT",1657670440917,1860.0,32.74,32.73,484.0]
["binance-futures","SOLUSDT",1657670440957,1853.0,32.74,32.73,599.0]
["binance-futures","SOLUSDT",1657670441023,1886.0,32.74,32.73,599.0]
["binance-futures","SOLUSDT",1657670441058,1922.0,32.74,32.73,484.0]
["binance-futures","SOLUSDT",1657670441092,1882.0,32.74,32.73,488.0]
["binance-futures","SOLUSDT",1657670441120,1873.0,32.74,32.73,488.0]
["binance-futures","SOLUSDT",1657670441167,1882.0,32.74,32.73,488.0]
["binance-futures","SOLUSDT",1657670441197,1885.0,32.74,32.73,488.0]
["binance-futures","SOLUSDT",1657670441227,1738.0,32.74,32.73,500.0]
["binance-futures","SOLUSDT",1657670441259,1738.0,32.74,32.73,615.0]
["binance-futures","SOLUSDT",1657670441296,1738.0,32.74,32.73,573.0]
["binance-futures","SOLUSDT",1657670441360,1736.0,32.74,32.73,623.0]
["binance-futures","SOLUSDT",1657670441454,1736.0,32.74,32.73,624.0]
["binance-futures","SOLUSDT",1657670441573,1740.0,32.74,32.73,624.0]
["binance-futures","SOLUSDT",1657670441690,1736.0,32.74,32.73,624.0]
["binance-futures","SOLUSDT",1657670441713,1740.0,32.74,32.73,624.0]
["binance-futures","SOLUSDT",1657670441792,1736.0,32.74,32.73,624.0]
["binance-futures","SOLUSDT",1657670441828,1736.0,32.74,32.73,631.0]
["binance-futures","SOLUSDT",1657670441866,1740.0,32.74,32.73,631.0]
["binance-futures","SOLUSDT",1657670441893,1736.0,32.74,32.73,631.0]
["binance-futures","SOLUSDT",1657670442043,1734.0,32.74,32.73,635.0]
["binance-futures","SOLUSDT",1657670442079,1754.0,32.74,32.73,635.0]
["binance-futures","SOLUSDT",1657670442156,1754.0,32.74,32.73,520.0]
["binance-futures","SOLUSDT",1657670442183,1803.0,32.74,32.73,521.0]
["binance-futures","SOLUSDT",1657670442219,1763.0,32.74,32.73,454.0]
["binance-futures","SOLUSDT",1657670442245,1774.0,32.74,32.73,649.0]
["binance-futures","SOLUSDT",1657670442276,1366.0,32.74,32.73,664.0]
["binance-futures","SOLUSDT",1657670442315,1182.0,32.74,32.73,684.0]
["binance-futures","SOLUSDT",1657670442351,904.0,32.74,32.73,684.0]
["binance-futures","SOLUSDT",1657670442379,904.0,32.74,32.73,685.0]
["binance-futures","SOLUSDT",1657670442523,817.0,32.74,32.73,685.0]
["binance-futures","SOLUSDT",1657670442686,817.0,32.74,32.73,686.0]
["binance-futures","SOLUSDT",1657670442716,767.0,32.74,32.73,686.0]
["binance-futures","SOLUSDT",1657670442756,767.0,32.74,32.73,988.0]
["binance-futures","SOLUSDT",1657670442795,767.0,32.74,32.73,686.0]
["binance-futures","SOLUSDT",1657670442824,769.0,32.74,32.73,686.0]
["binance-futures","SOLUSDT",1657670443018,773.0,32.74,32.73,686.0]
["binance-futures","SOLUSDT",1657670443054,769.0,32.74,32.73,739.0]
["binance-futures","SOLUSDT",1657670443090,769.0,32.74,32.73,752.0]
["binance-futures","SOLUSDT",1657670443233,769.0,32.74,32.73,712.0]
["binance-futures","SOLUSDT",1657670443272,769.0,32.74,32.73,708.0]
["binance-futures","SOLUSDT",1657670443330,779.0,32.74,32.73,708.0]
["binance-futures","SOLUSDT",1657670443382,799.0,32.74,32.73,668.0]
["binance-futures","SOLUSDT",1657670443410,779.0,32.74,32.73,691.0]
["binance-futures","SOLUSDT",1657670443446,779.0,32.74,32.73,207.0]
["binance-futures","SOLUSDT",1657670443476,1361.0,32.74,32.73,481.0]
["binance-futures","SOLUSDT",1657670443504,1055.0,32.74,32.73,481.0]
["binance-futures","SOLUSDT",1657670443537,1055.0,32.74,32.73,483.0]
["binance-futures","SOLUSDT",1657670443578,996.0,32.74,32.73,499.0]
["binance-futures","SOLUSDT",1657670443680,996.0,32.74,32.73,500.0]
["binance-futures","SOLUSDT",1657670443788,1300.0,32.74,32.73,307.0]
["binance-futures","SOLUSDT",1657670443817,1300.0,32.74,32.73,274.0]
["binance-futures","SOLUSDT",1657670443856,1185.0,32.74,32.73,389.0]
["binance-futures","SOLUSDT",1657670443886,1300.0,32.74,32.73,389.0]
["binance-futures","SOLUSDT",1657670443927,1185.0,32.74,32.73,389.0]
["binance-futures","SOLUSDT",1657670443956,1185.0,32.74,32.73,404.0]
["binance-futures","SOLUSDT",1657670444032,1234.0,32.74,32.73,404.0]
["binance-futures","SOLUSDT",1657670444066,1044.0,32.74,32.73,541.0]
["binance-futures","SOLUSDT",1657670444097,1040.0,32.74,32.73,549.0]
["binance-futures","SOLUSDT",1657670444126,1031.0,32.74,32.73,551.0]
["binance-futures","SOLUSDT",1657670444160,1048.0,32.74,32.73,551.0]
["binance-futures","SOLUSDT",1657670444195,1038.0,32.74,32.73,552.0]
["binance-futures","SOLUSDT",1657670444229,1048.0,32.74,32.73,552.0]
["binance-futures","SOLUSDT",1657670444264,1048.0,32.74,32.73,554.0]
["binance-futures","SOLUSDT",1657670444306,1048.0,32.74,32.73,439.0]
["binance-futures","SOLUSDT",1657670444328,1048.0,32.74,32.73,437.0]
["binance-futures","SOLUSDT",1657670444411,1048.0,32.74,32.73,552.0]
["binance-futures","SOLUSDT",1657670444434,1031.0,32.74,32.73,552.0]
["binance-futures","SOLUSDT",1657670444475,1041.0,32.74,32.73,552.0]
["binance-futures","SOLUSDT",1657670444505,1031.0,32.74,32.73,552.0]
["binance-futures","SOLUSDT",1657670444655,1068.0,32.74,32.73,552.0]
["binance-futures","SOLUSDT",1657670444734,1068.0,32.74,32.73,597.0]
["binance-futures","SOLUSDT",1657670444767,1078.0,32.74,32.73,597.0]
["binance-futures","SOLUSDT",1657670444802,1078.0,32.74,32.73,478.0]
["binance-futures","SOLUSDT",1657670444839,1048.0,32.74,32.73,498.0]
["binance-futures","SOLUSDT",1657670444870,1052.0,32.74,32.73,498.0]
["binance-futures","SOLUSDT",1657670444923,1059.0,32.74,32.73,498.0]
["binance-futures","SOLUSDT",1657670445004,1059.0,32.74,32.73,516.0]
["binance-futures","SOLUSDT",1657670445105,1052.0,32.74,32.73,530.0]
["binance-futures","SOLUSDT",1657670445180,1042.0,32.74,32.73,530.0]
["binance-futures","SOLUSDT",1657670445258,1042.0,32.74,32.73,532.0]
["binance-futures","SOLUSDT",1657670445292,1052.0,32.74,32.73,530.0]
["binance-futures","SOLUSDT",1657670445447,1052.0,32.74,32.73,457.0]
["binance-futures","SOLUSDT",1657670445486,1052.0,32.74,32.73,342.0]
["binance-futures","SOLUSDT",1657670445517,1052.0,32.74,32.73,327.0]
["binance-futures","SOLUSDT",1657670445603,1051.0,32.74,32.73,325.0]
["binance-futures","SOLUSDT",1657670445625,1051.0,32.74,32.73,362.0]
["binance-futures","SOLUSDT",1657670445688,1051.0,32.74,32.73,477.0]
["binance-futures","SOLUSDT",1657670445732,1051.0,32.74,32.73,491.0]
["binance-futures","SOLUSDT",1657670445806,1051.0,32.74,32.73,493.0]
["binance-futures","SOLUSDT",1657670445859,1051.0,32.74,32.73,491.0]
["binance-futures","SOLUSDT",1657670445892,1051.0,32.74,32.73,372.0]
["binance-futures","SOLUSDT",1657670445933,1058.0,32.74,32.73,372.0]
["binance-futures","SOLUSDT",1657670445967,1058.0,32.74,32.73,436.0]
["binance-futures","SOLUSDT",1657670446112,1058.0,32.74,32.73,418.0]
["binance-futures","SOLUSDT",1657670446155,1067.0,32.74,32.73,418.0]
["binance-futures","SOLUSDT",1657670446181,1058.0,32.74,32.73,418.0]
["binance-futures","SOLUSDT",1657670446305,1173.0,32.74,32.73,321.0]
["binance-futures","SOLUSDT",1657670446435,1156.0,32.74,32.73,323.0]
["binance-futures","SOLUSDT",1657670446483,1051.0,32.74,32.73,436.0]
["binance-futures","SOLUSDT",1657670446547,1041.0,32.74,32.73,436.0]
["binance-futures","SOLUSDT",1657670446584,1051.0,32.74,32.73,436.0]
["binance-futures","SOLUSDT",1657670446626,1352.0,32.74,32.73,416.0]
["binance-futures","SOLUSDT",1657670446659,1592.0,32.74,32.73,274.0]
["binance-futures","SOLUSDT",1657670446744,1572.0,32.74,32.73,264.0]
["binance-futures","SOLUSDT",1657670446776,1642.0,32.74,32.73,268.0]
["binance-futures","SOLUSDT",1657670446812,1635.0,32.74,32.73,283.0]
["binance-futures","SOLUSDT",1657670446876,1625.0,32.74,32.73,298.0]
["binance-futures","SOLUSDT",1657670446917,1706.0,32.74,32.73,283.0]
["binance-futures","SOLUSDT",1657670446945,1726.0,32.74,32.73,283.0]
["binance-futures","SOLUSDT",1657670446994,1706.0,32.74,32.73,283.0]
["binance-futures","SOLUSDT",1657670447027,1806.0,32.74,32.73,136.0]
["binance-futures","SOLUSDT",1657670447052,1782.0,32.74,32.73,118.0]
["binance-futures","SOLUSDT",1657670447100,1838.0,32.74,32.73,118.0]
["binance-futures","SOLUSDT",1657670447136,1767.0,32.74,32.73,118.0]
["binance-futures","SOLUSDT",1657670447170,1843.0,32.74,32.73,118.0]
["binance-futures","SOLUSDT",1657670447208,1809.0,32.74,32.73,85.0]
["binance-futures","SOLUSDT",1657670447234,1753.0,32.74,32.73,131.0]
["binance-futures","SOLUSDT",1657670447258,1753.0,32.74,32.72,977.0]
["binance-futures","SOLUSDT",1657670447276,530.0,32.73,32.72,962.0]
["binance-futures","SOLUSDT",1657670447296,1785.0,32.73,32.72,961.0]
["binance-futures","SOLUSDT",1657670447315,2047.0,32.73,32.72,580.0]
["binance-futures","SOLUSDT",1657670447340,2170.0,32.73,32.72,535.0]
["binance-futures","SOLUSDT",1657670447361,2354.0,32.73,32.72,535.0]
["binance-futures","SOLUSDT",1657670447390,2153.0,32.73,32.72,555.0]
["binance-futures","SOLUSDT",1657670447417,1982.0,32.73,32.72,304.0]
["binance-futures","SOLUSDT",1657670447451,1993.0,32.73,32.72,3.0]
["binance-futures","SOLUSDT",1657670447485,1915.0,32.73,32.72,3.0]
["binance-futures","SOLUSDT",1657670447519,2073.0,32.73,32.72,3.0]
["binance-futures","SOLUSDT",1657670447544,1580.0,32.73,32.72,3.0]
["binance-futures","SOLUSDT",1657670447583,89.0,32.72,32.71,914.0]
["binance-futures","SOLUSDT",1657670447632,166.0,32.72,32.71,732.0]
["binance-futures","SOLUSDT",1657670447695,733.0,32.72,32.71,894.0]
["binance-futures","SOLUSDT",1657670447750,601.0,32.72,32.71,784.0]
["binance-futures","SOLUSDT",1657670447805,500.0,32.72,32.71,899.0]
["binance-futures","SOLUSDT",1657670447846,500.0,32.72,32.71,475.0]
["binance-futures","SOLUSDT",1657670447879,615.0,32.72,32.71,388.0]
["binance-futures","SOLUSDT",1657670447919,734.0,32.72,32.71,464.0]
["binance-futures","SOLUSDT",1657670447948,734.0,32.72,32.71,466.0]
["binance-futures","SOLUSDT",1657670448019,623.0,32.72,32.71,590.0]
["binance-futures","SOLUSDT",1657670448052,623.0,32.72,32.71,628.0]
["binance-futures","SOLUSDT",1657670448093,623.0,32.72,32.71,588.0]
["binance-futures","SOLUSDT",1657670448126,621.0,32.72,32.71,588.0]
["binance-futures","SOLUSDT",1657670448154,623.0,32.72,32.71,748.0]
["binance-futures","SOLUSDT",1657670448187,652.0,32.72,32.71,624.0]
["binance-futures","SOLUSDT",1657670448232,652.0,32.72,32.71,424.0]
["binance-futures","SOLUSDT",1657670448267,767.0,32.72,32.71,424.0]
["binance-futures","SOLUSDT",1657670448300,652.0,32.72,32.71,426.0]
["binance-futures","SOLUSDT",1657670448326,954.0,32.72,32.71,423.0]
["binance-futures","SOLUSDT",1657670448364,808.0,32.72,32.71,275.0]
["binance-futures","SOLUSDT",1657670448395,1033.0,32.72,32.71,275.0]
["binance-futures","SOLUSDT",1657670448424,1208.0,32.72,32.71,275.0]
["binance-futures","SOLUSDT",1657670448457,1162.0,32.72,32.71,275.0]
["binance-futures","SOLUSDT",1657670448492,1234.0,32.72,32.71,275.0]
["binance-futures","SOLUSDT",1657670448522,949.0,32.72,32.71,914.0]
["binance-futures","SOLUSDT",1657670448550,598.0,32.72,32.71,1145.0]
["binance-futures","SOLUSDT",1657670448592,139.0,32.72,32.71,1145.0]
["binance-futures","SOLUSDT",1657670448627,2.0,32.72,32.71,1155.0]
["binance-futures","SOLUSDT",1657670448661,2257.0,32.73,32.72,383.0]
["binance-futures","SOLUSDT",1657670448694,2080.0,32.73,32.72,374.0]
["binance-futures","SOLUSDT",1657670448724,1785.0,32.73,32.72,374.0]
["binance-futures","SOLUSDT",1657670448758,1785.0,32.73,32.72,375.0]
["binance-futures","SOLUSDT",1657670448826,1654.0,32.73,32.72,375.0]
["binance-futures","SOLUSDT",1657670448857,1660.0,32.73,32.72,396.0]
["binance-futures","SOLUSDT",1657670448923,1496.0,32.73,32.72,517.0]
["binance-futures","SOLUSDT",1657670448991,1496.0,32.73,32.72,527.0]
["binance-futures","SOLUSDT",1657670449024,1581.0,32.73,32.72,301.0]
["binance-futures","SOLUSDT",1657670449056,1551.0,32.73,32.72,182.0]
["binance-futures","SOLUSDT",1657670449233,1535.0,32.73,32.72,182.0]
["binance-futures","SOLUSDT",1657670449273,1545.0,32.73,32.72,182.0]
["binance-futures","SOLUSDT",1657670449299,1565.0,32.73,32.72,182.0]
["binance-futures","SOLUSDT",1657670449339,1545.0,32.73,32.72,182.0]
["binance-futures","SOLUSDT",1657670449377,923.0,32.72,32.71,1190.0]
["binance-futures","SOLUSDT",1657670449402,1725.0,32.72,32.71,574.0]
["binance-futures","SOLUSDT",1657670449424,1814.0,32.72,32.71,401.0]
["binance-futures","SOLUSDT",1657670449472,1963.0,32.72,32.71,402.0]
["binance-futures","SOLUSDT",1657670449499,199.0,32.71,32.7,1169.0]
["binance-futures","SOLUSDT",1657670449524,488.0,32.71,32.7,1150.0]
["binance-futures","SOLUSDT",1657670449565,528.0,32.71,32.7,914.0]
["binance-futures","SOLUSDT",1657670449598,758.0,32.71,32.7,740.0]
["binance-futures","SOLUSDT",1657670449636,573.0,32.71,32.7,1009.0]
["binance-futures","SOLUSDT",1657670449678,458.0,32.71,32.7,1006.0]
["binance-futures","SOLUSDT",1657670449710,458.0,32.71,32.7,812.0]
["binance-futures","SOLUSDT",1657670449744,573.0,32.71,32.7,857.0]
["binance-futures","SOLUSDT",1657670449781,454.0,32.71,32.7,837.0]
["binance-futures","SOLUSDT",1657670449821,294.0,32.71,32.7,840.0]
["binance-futures","SOLUSDT",1657670449854,156.0,32.71,32.7,826.0]
["binance-futures","SOLUSDT",1657670449884,2968.0,32.72,32.71,171.0]
["binance-futures","SOLUSDT",1657670449920,3250.0,32.72,32.71,265.0]
["binance-futures","SOLUSDT",1657670449949,3137.0,32.72,32.71,66.0]
["binance-futures","SOLUSDT",1657670449987,2793.0,32.72,32.71,205.0]
["binance-futures","SOLUSDT",1657670450018,2752.0,32.72,32.71,205.0]
["binance-futures","SOLUSDT",1657670450082,2714.0,32.72,32.71,205.0]
["binance-futures","SOLUSDT",1657670450120,2778.0,32.72,32.71,66.0]
["binance-futures","SOLUSDT",1657670450220,2772.0,32.72,32.71,66.0]
["binance-futures","SOLUSDT",1657670450255,2742.0,32.72,32.71,66.0]
["binance-futures","SOLUSDT",1657670450327,2742.0,32.72,32.71,81.0]
["binance-futures","SOLUSDT",1657670450393,2742.0,32.72,32.71,82.0]
["binance-futures","SOLUSDT",1657670450484,2744.0,32.72,32.7,1114.0]
["binance-futures","SOLUSDT",1657670450515,284.0,32.71,32.7,869.0]
["binance-futures","SOLUSDT",1657670450546,334.0,32.71,32.7,756.0]
["binance-futures","SOLUSDT",1657670450580,334.0,32.71,32.7,754.0]
["binance-futures","SOLUSDT",1657670450615,322.0,32.71,32.7,756.0]
["binance-futures","SOLUSDT",1657670450656,302.0,32.71,32.7,756.0]
["binance-futures","SOLUSDT",1657670450721,302.0,32.71,32.7,871.0]
["binance-futures","SOLUSDT",1657670450876,302.0,32.71,32.7,869.0]
["binance-futures","SOLUSDT",1657670450914,302.0,32.71,32.7,786.0]
["binance-futures","SOLUSDT",1657670451013,302.0,32.71,32.7,835.0]
["binance-futures","SOLUSDT",1657670451096,276.0,32.71,32.7,795.0]
["binance-futures","SOLUSDT",1657670451135,409.0,32.71,32.7,709.0]
["binance-futures","SOLUSDT",1657670451170,372.0,32.71,32.7,704.0]
["binance-futures","SOLUSDT",1657670451199,383.0,32.71,32.7,700.0]
["binance-futures","SOLUSDT",1657670451304,268.0,32.71,32.7,815.0]
["binance-futures","SOLUSDT",1657670451341,152.0,32.71,32.7,815.0]
["binance-futures","SOLUSDT",1657670451378,152.0,32.71,32.7,891.0]
["binance-futures","SOLUSDT",1657670451421,150.0,32.71,32.7,1006.0]
["binance-futures","SOLUSDT",1657670451454,161.0,32.71,32.7,1006.0]
["binance-futures","SOLUSDT",1657670451522,161.0,32.71,32.7,898.0]
["binance-futures","SOLUSDT",1657670451622,161.0,32.71,32.7,993.0]
["binance-futures","SOLUSDT",1657670451668,161.0,32.71,32.7,878.0]
["binance-futures","SOLUSDT",1657670451700,152.0,32.71,32.7,878.0]
["binance-futures","SOLUSDT",1657670451878,152.0,32.71,32.7,859.0]
["binance-futures","SOLUSDT",1657670451918,152.0,32.71,32.7,850.0]
["binance-futures","SOLUSDT",1657670451997,2380.0,32.72,32.71,169.0]
["binance-futures","SOLUSDT",1657670452028,2939.0,32.72,32.71,527.0]
["binance-futures","SOLUSDT",1657670452061,2539.0,32.72,32.71,335.0]
["binance-futures","SOLUSDT",1657670452097,2548.0,32.72,32.71,317.0]
["binance-futures","SOLUSDT",1657670452140,2384.0,32.72,32.71,234.0]
["binance-futures","SOLUSDT",1657670452234,2384.0,32.72,32.71,219.0]
["binance-futures","SOLUSDT",1657670452327,2339.0,32.72,32.71,169.0]
["binance-futures","SOLUSDT",1657670452353,2339.0,32.72,32.71,170.0]
["binance-futures","SOLUSDT",1657670452388,2294.0,32.72,32.71,170.0]
["binance-futures","SOLUSDT",1657670452553,2294.0,32.72,32.71,149.0]
["binance-futures","SOLUSDT",1657670452585,2294.0,32.72,32.71,167.0]
["binance-futures","SOLUSDT",1657670452641,2248.0,32.72,32.71,100.0]
["binance-futures","SOLUSDT",1657670452671,2314.0,32.72,32.71,80.0]
["binance-futures","SOLUSDT",1657670452779,2294.0,32.72,32.71,80.0]
["binance-futures","SOLUSDT",1657670452947,587.0,32.71,32.7,966.0]
["binance-futures","SOLUSDT",1657670452979,992.0,32.71,32.7,628.0]
["binance-futures","SOLUSDT",1657670453008,1064.0,32.71,32.7,465.0]
["binance-futures","SOLUSDT",1657670453035,1137.0,32.71,32.7,483.0]
["binance-futures","SOLUSDT",1657670453075,1258.0,32.71,32.7,473.0]
["binance-futures","SOLUSDT",1657670453108,1297.0,32.71,32.7,334.0]
["binance-futures","SOLUSDT",1657670453142,1287.0,32.71,32.7,196.0]
["binance-futures","SOLUSDT",1657670453173,1380.0,32.71,32.7,196.0]
["binance-futures","SOLUSDT",1657670453242,1380.0,32.71,32.7,197.0]
["binance-futures","SOLUSDT",1657670453350,1433.0,32.71,32.7,216.0]
["binance-futures","SOLUSDT",1657670453382,1424.0,32.71,32.7,368.0]
["binance-futures","SOLUSDT",1657670453414,989.0,32.71,32.7,421.0]
["binance-futures","SOLUSDT",1657670453453,1065.0,32.71,32.7,439.0]
["binance-futures","SOLUSDT",1657670453489,1065.0,32.71,32.7,440.0]
["binance-futures","SOLUSDT",1657670453518,1084.0,32.71,32.7,420.0]
["binance-futures","SOLUSDT",1657670453596,1084.0,32.71,32.7,484.0]
["binance-futures","SOLUSDT",1657670453628,1073.0,32.71,32.7,504.0]
["binance-futures","SOLUSDT",1657670453658,1073.0,32.71,32.7,484.0]
["binance-futures","SOLUSDT",1657670453692,1239.0,32.71,32.7,280.0]
["binance-futures","SOLUSDT",1657670453733,1144.0,32.71,32.7,280.0]
["binance-futures","SOLUSDT",1657670454021,1192.0,32.71,32.7,280.0]
["binance-futures","SOLUSDT",1657670454052,1036.0,32.71,32.7,280.0]
["binance-futures","SOLUSDT",1657670454087,1016.0,32.71,32.7,290.0]
["binance-futures","SOLUSDT",1657670454137,1026.0,32.71,32.7,290.0]
["binance-futures","SOLUSDT",1657670454170,976.0,32.71,32.69,1676.0]
["binance-futures","SOLUSDT",1657670454189,23.0,32.7,32.69,1674.0]
["binance-futures","SOLUSDT",1657670454207,21.0,32.7,32.69,1600.0]
["binance-futures","SOLUSDT",1657670454232,2286.0,32.7,32.69,1254.0]
["binance-futures","SOLUSDT",1657670454250,2855.0,32.7,32.69,806.0]
["binance-futures","SOLUSDT",1657670454265,2844.0,32.7,32.69,635.0]
["binance-futures","SOLUSDT",1657670454276,2844.0,32.7,32.69,2.0]
["binance-futures","SOLUSDT",1657670454290,2793.0,32.7,32.69,2.0]
["binance-futures","SOLUSDT",1657670454312,2944.0,32.7,32.69,2.0]
["binance-futures","SOLUSDT",1657670454331,138.0,32.69,32.68,2142.0]
["binance-futures","SOLUSDT",1657670454357,138.0,32.69,32.68,1797.0]
["binance-futures","SOLUSDT",1657670454379,181.0,32.69,32.68,1926.0]
["binance-futures","SOLUSDT",1657670454400,239.0,32.69,32.68,1384.0]
["binance-futures","SOLUSDT",1657670454415,1073.0,32.69,32.68,1120.0]
["binance-futures","SOLUSDT",1657670454441,1941.0,32.69,32.68,1024.0]
["binance-futures","SOLUSDT",1657670454460,2562.0,32.69,32.68,578.0]
["binance-futures","SOLUSDT",1657670454482,2423.0,32.69,32.68,421.0]
["binance-futures","SOLUSDT",1657670454501,2428.0,32.69,32.68,378.0]
["binance-futures","SOLUSDT",1657670454522,2148.0,32.69,32.68,270.0]
["binance-futures","SOLUSDT",1657670454546,2573.0,32.69,32.68,260.0]
["binance-futures","SOLUSDT",1657670454567,2542.0,32.69,32.68,219.0]
["binance-futures","SOLUSDT",1657670454593,2542.0,32.69,32.68,234.0]
["binance-futures","SOLUSDT",1657670454648,2844.0,32.69,32.68,215.0]
["binance-futures","SOLUSDT",1657670454699,2864.0,32.69,32.68,215.0]
["binance-futures","SOLUSDT",1657670454731,2837.0,32.69,32.68,215.0]
["binance-futures","SOLUSDT",1657670454763,2837.0,32.69,32.68,200.0]
["binance-futures","SOLUSDT",1657670454803,2883.0,32.69,32.68,200.0]
["binance-futures","SOLUSDT",1657670454845,2806.0,32.69,32.68,200.0]
["binance-futures","SOLUSDT",1657670454890,2851.0,32.69,32.68,200.0]
["binance-futures","SOLUSDT",1657670454996,2952.0,32.69,32.68,200.0]
["binance-futures","SOLUSDT",1657670455041,3045.0,32.69,32.68,200.0]
["binance-futures","SOLUSDT",1657670455086,3035.0,32.69,32.68,200.0]
["binance-futures","SOLUSDT",1657670455132,3035.0,32.69,32.68,216.0]
["binance-futures","SOLUSDT",1657670455225,3112.0,32.69,32.68,216.0]
["binance-futures","SOLUSDT",1657670455289,3112.0,32.69,32.68,210.0]
["binance-futures","SOLUSDT",1657670455328,2659.0,32.69,32.68,349.0]
["binance-futures","SOLUSDT",1657670455362,2590.0,32.69,32.68,384.0]
["binance-futures","SOLUSDT",1657670455422,2635.0,32.69,32.68,369.0]
["binance-futures","SOLUSDT",1657670455473,2635.0,32.69,32.68,351.0]
["binance-futures","SOLUSDT",1657670455542,2635.0,32.69,32.68,210.0]
["binance-futures","SOLUSDT",1657670455664,2558.0,32.69,32.67,1115.0]
["binance-futures","SOLUSDT",1657670455709,2635.0,32.69,32.67,1111.0]
["binance-futures","SOLUSDT",1657670455752,799.0,32.68,32.67,820.0]
["binance-futures","SOLUSDT",1657670455796,611.0,32.68,32.67,850.0]
["binance-futures","SOLUSDT",1657670455830,1346.0,32.68,32.67,717.0]
["binance-futures","SOLUSDT",1657670455876,936.0,32.68,32.67,437.0]
["binance-futures","SOLUSDT",1657670455913,946.0,32.68,32.67,437.0]
["binance-futures","SOLUSDT",1657670455945,959.0,32.68,32.67,422.0]
["binance-futures","SOLUSDT",1657670455979,959.0,32.68,32.67,384.0]
["binance-futures","SOLUSDT",1657670456013,1012.0,32.68,32.67,374.0]
["binance-futures","SOLUSDT",1657670456046,1116.0,32.68,32.67,346.0]
["binance-futures","SOLUSDT",1657670456079,1106.0,32.68,32.67,346.0]
["binance-futures","SOLUSDT",1657670456147,1216.0,32.68,32.67,348.0]
["binance-futures","SOLUSDT",1657670456181,1216.0,32.68,32.67,341.0]
["binance-futures","SOLUSDT",1657670456209,1293.0,32.68,32.67,341.0]
["binance-futures","SOLUSDT",1657670456245,1294.0,32.68,32.67,342.0]
["binance-futures","SOLUSDT",1657670456312,1294.0,32.68,32.67,362.0]
["binance-futures","SOLUSDT",1657670456375,1274.0,32.68,32.67,362.0]
["binance-futures","SOLUSDT",1657670456636,1495.0,32.68,32.67,196.0]
["binance-futures","SOLUSDT",1657670456684,1418.0,32.68,32.67,196.0]
["binance-futures","SOLUSDT",1657670456747,1419.0,32.68,32.67,196.0]
["binance-futures","SOLUSDT",1657670456848,1354.0,32.68,32.67,196.0]
["binance-futures","SOLUSDT",1657670456895,1364.0,32.68,32.67,196.0]
["binance-futures","SOLUSDT",1657670456957,1350.0,32.68,32.67,214.0]
["binance-futures","SOLUSDT",1657670457007,1421.0,32.68,32.67,234.0]
["binance-futures","SOLUSDT",1657670457057,1364.0,32.68,32.67,333.0]
["binance-futures","SOLUSDT",1657670457107,1188.0,32.68,32.67,458.0]
["binance-futures","SOLUSDT",1657670457160,1111.0,32.68,32.67,458.0]
["binance-futures","SOLUSDT",1657670457272,605.0,32.68,32.67,760.0]
["binance-futures","SOLUSDT",1657670457321,519.0,32.68,32.67,541.0]
["binance-futures","SOLUSDT",1657670457373,460.0,32.68,32.67,541.0]
["binance-futures","SOLUSDT",1657670457426,3537.0,32.69,32.67,541.0]
["binance-futures","SOLUSDT",1657670457463,2197.0,32.69,32.68,1184.0]
["binance-futures","SOLUSDT",1657670457502,1668.0,32.69,32.68,1299.0]
["binance-futures","SOLUSDT",1657670457528,1653.0,32.69,32.68,1269.0]
["binance-futures","SOLUSDT",1657670457560,1728.0,32.69,32.68,874.0]
["binance-futures","SOLUSDT",1657670457596,1766.0,32.69,32.68,961.0]
["binance-futures","SOLUSDT",1657670457627,1624.0,32.69,32.68,828.0]
["binance-futures","SOLUSDT",1657670457653,1563.0,32.69,32.68,848.0]
["binance-futures","SOLUSDT",1657670457767,1563.0,32.69,32.68,712.0]
["binance-futures","SOLUSDT",1657670457880,1563.0,32.69,32.68,348.0]
["binance-futures","SOLUSDT",1657670457987,1627.0,32.69,32.68,149.0]
["binance-futures","SOLUSDT",1657670458031,1637.0,32.69,32.68,100.0]
["binance-futures","SOLUSDT",1657670458051,1708.0,32.69,32.68,62.0]
["binance-futures","SOLUSDT",1657670458106,1751.0,32.69,32.68,62.0]
["binance-futures","SOLUSDT",1657670458165,1741.0,32.69,32.68,62.0]
["binance-futures","SOLUSDT",1657670458218,86.0,32.68,32.67,854.0]
["binance-futures","SOLUSDT",1657670458276,291.0,32.68,32.67,575.0]
["binance-futures","SOLUSDT",1657670458335,430.0,32.68,32.67,381.0]
["binance-futures","SOLUSDT",1657670458386,1015.0,32.68,32.67,208.0]
["binance-futures","SOLUSDT",1657670458443,1098.0,32.68,32.67,230.0]
["binance-futures","SOLUSDT",1657670458499,1068.0,32.68,32.67,225.0]
["binance-futures","SOLUSDT",1657670458551,1108.0,32.68,32.67,225.0]
["binance-futures","SOLUSDT",1657670458605,1172.0,32.68,32.67,228.0]
["binance-futures","SOLUSDT",1657670458660,1273.0,32.68,32.67,159.0]
["binance-futures","SOLUSDT",1657670458722,1273.0,32.68,32.67,169.0]
["binance-futures","SOLUSDT",1657670458768,1273.0,32.68,32.67,157.0]
["binance-futures","SOLUSDT",1657670458806,1283.0,32.68,32.67,73.0]
["binance-futures","SOLUSDT",1657670458857,1286.0,32.68,32.67,73.0]
["binance-futures","SOLUSDT",1657670458884,1323.0,32.68,32.67,43.0]
["binance-futures","SOLUSDT",1657670458916,1327.0,32.68,32.67,53.0]
["binance-futures","SOLUSDT",1657670458961,1300.0,32.68,32.67,53.0]
["binance-futures","SOLUSDT",1657670459032,1333.0,32.68,32.67,53.0]
["binance-futures","SOLUSDT",1657670459064,2085.0,32.68,32.67,192.0]
["binance-futures","SOLUSDT",1657670459098,2095.0,32.68,32.67,53.0]
["binance-futures","SOLUSDT",1657670459178,2187.0,32.68,32.67,53.0]
["binance-futures","SOLUSDT",1657670459214,2177.0,32.68,32.67,53.0]
["binance-futures","SOLUSDT",1657670459245,2177.0,32.68,32.67,73.0]
["binance-futures","SOLUSDT",1657670459279,2177.0,32.68,32.67,53.0]
["binance-futures","SOLUSDT",1657670459314,2177.0,32.68,32.67,192.0]
["binance-futures","SOLUSDT",1657670459345,2167.0,32.68,32.67,210.0]
["binance-futures","SOLUSDT",1657670459420,2132.0,32.68,32.67,212.0]
["binance-futures","SOLUSDT",1657670459461,2124.0,32.68,32.67,212.0]
["binance-futures","SOLUSDT",1657670459671,2134.0,32.68,32.67,212.0]
["binance-futures","SOLUSDT",1657670459776,3296.0,32.67,32.66,649.0]
["binance-futures","SOLUSDT",1657670459810,3689.0,32.67,32.66,242.0]
["binance-futures","SOLUSDT",1657670459839,3612.0,32.67,32.66,177.0]
["binance-futures","SOLUSDT",1657670459869,1982.0,32.67,32.66,293.0]
["binance-futures","SOLUSDT",1657670459908,2059.0,32.67,32.66,293.0]
["binance-futures","SOLUSDT",1657670459943,2060.0,32.67,32.66,295.0]
["binance-futures","SOLUSDT",1657670459975,2031.0,32.67,32.66,209.0]
["binance-futures","SOLUSDT",1657670460019,2118.0,32.67,32.66,229.0]
["binance-futures","SOLUSDT",1657670460051,2090.0,32.67,32.66,209.0]
["binance-futures","SOLUSDT",1657670460089,2142.0,32.67,32.66,211.0]
["binance-futures","SOLUSDT",1657670460155,2142.0,32.67,32.66,212.0]
["binance-futures","SOLUSDT",1657670460191,2142.0,32.67,32.66,222.0]
["binance-futures","SOLUSDT",1657670460229,2152.0,32.67,32.66,222.0]
["binance-futures","SOLUSDT",1657670460258,2152.0,32.67,32.66,230.0]
["binance-futures","SOLUSDT",1657670460300,2152.0,32.67,32.66,232.0]
["binance-futures","SOLUSDT",1657670460342,2152.0,32.67,32.66,234.0]
["binance-futures","SOLUSDT",1657670460375,2075.0,32.67,32.66,216.0]
["binance-futures","SOLUSDT",1657670460411,1849.0,32.67,32.66,202.0]
["binance-futures","SOLUSDT",1657670460443,1849.0,32.67,32.66,187.0]
["binance-futures","SOLUSDT",1657670460475,947.0,32.66,32.65,774.0]
["binance-futures","SOLUSDT",1657670460500,751.0,32.66,32.65,817.0]
["binance-futures","SOLUSDT",1657670460541,1571.0,32.67,32.66,48.0]
["binance-futures","SOLUSDT",1657670460575,994.0,32.67,32.66,1610.0]
["binance-futures","SOLUSDT",1657670460612,654.0,32.67,32.66,1656.0]
["binance-futures","SOLUSDT",1657670460675,533.0,32.67,32.66,1805.0]
["binance-futures","SOLUSDT",1657670460746,529.0,32.67,32.66,1815.0]
["binance-futures","SOLUSDT",1657670460779,531.0,32.67,32.66,1815.0]
["binance-futures","SOLUSDT",1657670460820,608.0,32.67,32.66,1815.0]
["binance-futures","SOLUSDT",1657670460861,531.0,32.67,32.66,1818.0]
["binance-futures","SOLUSDT",1657670460888,538.0,32.67,32.66,1818.0]
["binance-futures","SOLUSDT",1657670460927,461.0,32.67,32.66,1514.0]
["binance-futures","SOLUSDT",1657670460957,480.0,32.67,32.66,1514.0]
["binance-futures","SOLUSDT",1657670461025,480.0,32.67,32.66,1588.0]
["binance-futures","SOLUSDT",1657670461058,484.0,32.67,32.66,1588.0]
["binance-futures","SOLUSDT",1657670461100,484.0,32.67,32.66,1584.0]
["binance-futures","SOLUSDT",1657670461139,484.0,32.67,32.66,1594.0]
["binance-futures","SOLUSDT",1657670461157,1917.0,32.68,32.67,648.0]
["binance-futures","SOLUSDT",1657670461180,1824.0,32.68,32.67,648.0]
["binance-futures","SOLUSDT",1657670461220,1274.0,32.68,32.67,661.0]
["binance-futures","SOLUSDT",1657670461250,475.0,32.68,32.67,661.0]
["binance-futures","SOLUSDT",1657670461271,440.0,32.68,32.67,1044.0]
["binance-futures","SOLUSDT",1657670461292,440.0,32.68,32.67,2200.0]
["binance-futures","SOLUSDT",1657670461317,460.0,32.68,32.67,2576.0]
["binance-futures","SOLUSDT",1657670461345,74.0,32.68,32.67,2576.0]
["binance-futures","SOLUSDT",1657670461370,74.0,32.68,32.67,3033.0]
["binance-futures","SOLUSDT",1657670461390,74.0,32.68,32.67,3196.0]
["binance-futures","SOLUSDT",1657670461408,74.0,32.68,32.67,2904.0]
["binance-futures","SOLUSDT",1657670461435,74.0,32.68,32.67,2728.0]
["binance-futures","SOLUSDT",1657670461461,135.0,32.68,32.67,2178.0]
["binance-futures","SOLUSDT",1657670461506,274.0,32.68,32.67,2154.0]
["binance-futures","SOLUSDT",1657670461539,274.0,32.68,32.67,2162.0]
["binance-futures","SOLUSDT",1657670461587,332.0,32.68,32.67,2185.0]
["binance-futures","SOLUSDT",1657670461636,233.0,32.68,32.67,2287.0]
["binance-futures","SOLUSDT",1657670461694,207.0,32.68,32.67,2187.0]
["binance-futures","SOLUSDT",1657670461775,187.0,32.68,32.67,2173.0]
["binance-futures","SOLUSDT",1657670461868,181.0,32.68,32.67,2163.0]
["binance-futures","SOLUSDT",1657670461905,181.0,32.68,32.67,2173.0]
["binance-futures","SOLUSDT",1657670461934,255.0,32.68,32.67,2171.0]
["binance-futures","SOLUSDT",1657670461971,285.0,32.68,32.67,2161.0]
["binance-futures","SOLUSDT",1657670462007,285.0,32.68,32.67,2144.0]
["binance-futures","SOLUSDT",1657670462051,285.0,32.68,32.67,2134.0]
["binance-futures","SOLUSDT",1657670462091,217.0,32.68,32.67,2141.0]
["binance-futures","SOLUSDT",1657670462127,197.0,32.68,32.67,2141.0]
["binance-futures","SOLUSDT",1657670462148,197.0,32.68,32.67,1960.0]
["binance-futures","SOLUSDT",1657670462225,197.0,32.68,32.67,2091.0]
["binance-futures","SOLUSDT",1657670462333,197.0,32.68,32.67,2135.0]
["binance-futures","SOLUSDT",1657670462367,197.0,32.68,32.67,2119.0]
["binance-futures","SOLUSDT",1657670462404,197.0,32.68,32.67,2161.0]
["binance-futures","SOLUSDT",1657670462431,133.0,32.68,32.67,2159.0]
["binance-futures","SOLUSDT",1657670462483,133.0,32.68,32.67,2163.0]
["binance-futures","SOLUSDT",1657670462594,133.0,32.68,32.67,2161.0]
["binance-futures","SOLUSDT",1657670462637,133.0,32.68,32.67,2163.0]
["binance-futures","SOLUSDT",1657670462664,133.0,32.68,32.67,2161.0]
["binance-futures","SOLUSDT",1657670462749,133.0,32.68,32.67,2239.0]
["binance-futures","SOLUSDT",1657670462812,153.0,32.68,32.67,2239.0]
["binance-futures","SOLUSDT",1657670462918,153.0,32.68,32.67,2238.0]
["binance-futures","SOLUSDT",1657670462949,153.0,32.68,32.67,2240.0]
["binance-futures","SOLUSDT",1657670462993,20.0,32.68,32.67,2241.0]
["binance-futures","SOLUSDT",1657670463025,153.0,32.68,32.67,2311.0]
["binance-futures","SOLUSDT",1657670463055,153.0,32.68,32.67,2301.0]
["binance-futures","SOLUSDT",1657670463093,163.0,32.68,32.67,2308.0]
["binance-futures","SOLUSDT",1657670463137,163.0,32.68,32.67,2306.0]
["binance-futures","SOLUSDT",1657670463177,180.0,32.68,32.67,2298.0]
["binance-futures","SOLUSDT",1657670463208,227.0,32.68,32.67,2296.0]
["binance-futures","SOLUSDT",1657670463239,212.0,32.68,32.67,2298.0]
["binance-futures","SOLUSDT",1657670463281,230.0,32.68,32.67,1937.0]
["binance-futures","SOLUSDT",1657670463306,230.0,32.68,32.67,1939.0]
["binance-futures","SOLUSDT",1657670463373,228.0,32.68,32.67,1935.0]
["binance-futures","SOLUSDT",1657670463414,210.0,32.68,32.67,1948.0]
["binance-futures","SOLUSDT",1657670463481,210.0,32.68,32.67,1944.0]
["binance-futures","SOLUSDT",1657670463511,210.0,32.68,32.67,1909.0]
["binance-futures","SOLUSDT",1657670463641,274.0,32.68,32.67,1794.0]
["binance-futures","SOLUSDT",1657670463674,516.0,32.68,32.67,1405.0]
["binance-futures","SOLUSDT",1657670463746,383.0,32.68,32.67,1405.0]
["binance-futures","SOLUSDT",1657670463863,380.0,32.68,32.67,1405.0]
["binance-futures","SOLUSDT",1657670463968,380.0,32.68,32.67,1415.0]
["binance-futures","SOLUSDT",1657670464006,289.0,32.68,32.67,1419.0]
["binance-futures","SOLUSDT",1657670464031,179.0,32.68,32.67,1740.0]
["binance-futures","SOLUSDT",1657670464069,179.0,32.68,32.67,1691.0]
["binance-futures","SOLUSDT",1657670464105,207.0,32.68,32.67,1695.0]
["binance-futures","SOLUSDT",1657670464124,207.0,32.68,32.67,1819.0]
["binance-futures","SOLUSDT",1657670464166,207.0,32.68,32.67,1691.0]
["binance-futures","SOLUSDT",1657670464205,207.0,32.68,32.67,1576.0]
["binance-futures","SOLUSDT",1657670464262,207.0,32.68,32.67,1691.0]
["binance-futures","SOLUSDT",1657670464300,207.0,32.68,32.67,1688.0]
["binance-futures","SOLUSDT",1657670464337,207.0,32.68,32.67,1557.0]
["binance-futures","SOLUSDT",1657670464402,437.0,32.68,32.67,1343.0]
["binance-futures","SOLUSDT",1657670464440,483.0,32.68,32.67,1345.0]
["binance-futures","SOLUSDT",1657670464478,485.0,32.68,32.67,1345.0]
["binance-futures","SOLUSDT",1657670464514,485.0,32.68,32.67,1299.0]
["binance-futures","SOLUSDT",1657670464541,439.0,32.68,32.67,1345.0]
["binance-futures","SOLUSDT",1657670464581,485.0,32.68,32.67,1344.0]
["binance-futures","SOLUSDT",1657670464618,500.0,32.68,32.67,1344.0]
["binance-futures","SOLUSDT",1657670464653,500.0,32.68,32.67,1296.0]
["binance-futures","SOLUSDT",1657670464729,500.0,32.68,32.67,1342.0]
["binance-futures","SOLUSDT",1657670464758,324.0,32.68,32.67,1342.0]
["binance-futures","SOLUSDT",1657670464796,354.0,32.68,32.67,1291.0]
["binance-futures","SOLUSDT",1657670464900,354.0,32.68,32.67,1289.0]
["binance-futures","SOLUSDT",1657670464938,469.0,32.68,32.67,1220.0]
["binance-futures","SOLUSDT",1657670464977,692.0,32.68,32.67,1012.0]
["binance-futures","SOLUSDT",1657670465006,736.0,32.68,32.67,1012.0]
["binance-futures","SOLUSDT",1657670465041,743.0,32.68,32.67,966.0]
["binance-futures","SOLUSDT",1657670465067,771.0,32.68,32.67,922.0]
["binance-futures","SOLUSDT",1657670465109,771.0,32.68,32.67,1032.0]
["binance-futures","SOLUSDT",1657670465169,767.0,32.68,32.67,1032.0]
["binance-futures","SOLUSDT",1657670465203,652.0,32.68,32.67,1062.0]
["binance-futures","SOLUSDT",1657670465238,495.0,32.68,32.67,1108.0]
["binance-futures","SOLUSDT",1657670465271,511.0,32.68,32.67,1223.0]
["binance-futures","SOLUSDT",1657670465306,557.0,32.68,32.67,1223.0]
["binance-futures","SOLUSDT",1657670465336,511.0,32.68,32.67,1109.0]
["binance-futures","SOLUSDT",1657670465371,557.0,32.68,32.67,948.0]
["binance-futures","SOLUSDT",1657670465402,799.0,32.68,32.67,948.0]
["binance-futures","SOLUSDT",1657670465433,899.0,32.68,32.67,848.0]
["binance-futures","SOLUSDT",1657670465473,1045.0,32.68,32.67,827.0]
["binance-futures","SOLUSDT",1657670465505,1122.0,32.68,32.67,827.0]
["binance-futures","SOLUSDT",1657670465538,1122.0,32.68,32.67,823.0]
["binance-futures","SOLUSDT",1657670465574,1122.0,32.68,32.67,825.0]
["binance-futures","SOLUSDT",1657670465605,1122.0,32.68,32.67,823.0]
["binance-futures","SOLUSDT",1657670465639,1122.0,32.68,32.67,825.0]
["binance-futures","SOLUSDT",1657670465683,1121.0,32.68,32.67,823.0]
["binance-futures","SOLUSDT",1657670465710,1023.0,32.68,32.67,825.0]
["binance-futures","SOLUSDT",1657670465743,1023.0,32.68,32.67,823.0]
["binance-futures","SOLUSDT",1657670465793,1023.0,32.68,32.67,825.0]
["binance-futures","SOLUSDT",1657670465833,1023.0,32.68,32.67,823.0]
["binance-futures","SOLUSDT",1657670465859,1023.0,32.68,32.67,759.0]
["binance-futures","SOLUSDT",1657670465901,1023.0,32.68,32.67,739.0]
["binance-futures","SOLUSDT",1657670465931,1023.0,32.68,32.67,741.0]
["binance-futures","SOLUSDT",1657670466014,1096.0,32.68,32.67,761.0]
["binance-futures","SOLUSDT",1657670466046,1056.0,32.68,32.67,759.0]
["binance-futures","SOLUSDT",1657670466078,946.0,32.68,32.67,769.0]
["binance-futures","SOLUSDT",1657670466148,800.0,32.68,32.67,771.0]
["binance-futures","SOLUSDT",1657670466193,780.0,32.68,32.67,888.0]
["binance-futures","SOLUSDT",1657670466309,780.0,32.68,32.67,953.0]
["binance-futures","SOLUSDT",1657670466347,773.0,32.68,32.67,999.0]
["binance-futures","SOLUSDT",1657670466374,809.0,32.68,32.67,999.0]
["binance-futures","SOLUSDT",1657670466459,809.0,32.68,32.67,1001.0]
["binance-futures","SOLUSDT",1657670466514,799.0,32.68,32.67,1001.0]
["binance-futures","SOLUSDT",1657670466585,699.0,32.68,32.67,1001.0]
["binance-futures","SOLUSDT",1657670466653,765.0,32.68,32.67,955.0]
["binance-futures","SOLUSDT",1657670466684,765.0,32.68,32.67,879.0]
["binance-futures","SOLUSDT",1657670466755,670.0,32.68,32.67,760.0]
["binance-futures","SOLUSDT",1657670466781,632.0,32.68,32.67,859.0]
["binance-futures","SOLUSDT",1657670466896,732.0,32.68,32.67,859.0]
["binance-futures","SOLUSDT",1657670466924,734.0,32.68,32.67,859.0]
["binance-futures","SOLUSDT",1657670467036,817.0,32.68,32.67,879.0]
["binance-futures","SOLUSDT",1657670467117,807.0,32.68,32.67,904.0]
["binance-futures","SOLUSDT",1657670467232,815.0,32.68,32.67,884.0]
["binance-futures","SOLUSDT",1657670467268,928.0,32.68,32.67,894.0]
["binance-futures","SOLUSDT",1657670467301,922.0,32.68,32.67,874.0]
["binance-futures","SOLUSDT",1657670467338,742.0,32.68,32.67,874.0]
["binance-futures","SOLUSDT",1657670467433,1281.0,32.68,32.67,808.0]
["binance-futures","SOLUSDT",1657670467454,1281.0,32.68,32.67,679.0]
["binance-futures","SOLUSDT",1657670467475,1410.0,32.68,32.67,291.0]
["binance-futures","SOLUSDT",1657670467544,1399.0,32.68,32.66,794.0]
["binance-futures","SOLUSDT",1657670467593,4030.0,32.67,32.66,757.0]
["binance-futures","SOLUSDT",1657670467612,4945.0,32.67,32.66,319.0]
["binance-futures","SOLUSDT",1657670467627,5106.0,32.67,32.66,205.0]
["binance-futures","SOLUSDT",1657670467646,5239.0,32.67,32.65,1108.0]
["binance-futures","SOLUSDT",1657670467665,86.0,32.66,32.65,652.0]
["binance-futures","SOLUSDT",1657670467687,503.0,32.66,32.65,632.0]
["binance-futures","SOLUSDT",1657670467706,729.0,32.66,32.65,442.0]
["binance-futures","SOLUSDT",1657670467728,1157.0,32.66,32.65,594.0]
["binance-futures","SOLUSDT",1657670467749,2409.0,32.66,32.65,603.0]
["binance-futures","SOLUSDT",1657670467768,2489.0,32.66,32.65,443.0]
["binance-futures","SOLUSDT",1657670467789,2328.0,32.66,32.65,358.0]
["binance-futures","SOLUSDT",1657670467808,2260.0,32.66,32.65,211.0]
["binance-futures","SOLUSDT",1657670467828,2347.0,32.66,32.65,109.0]
["binance-futures","SOLUSDT",1657670467882,2071.0,32.66,32.65,109.0]
["binance-futures","SOLUSDT",1657670467923,2232.0,32.66,32.65,67.0]
["binance-futures","SOLUSDT",1657670467963,249.0,32.65,32.64,609.0]
["binance-futures","SOLUSDT",1657670468013,260.0,32.65,32.64,600.0]
["binance-futures","SOLUSDT",1657670468054,260.0,32.65,32.64,602.0]
["binance-futures","SOLUSDT",1657670468093,260.0,32.65,32.64,1512.0]
["binance-futures","SOLUSDT",1657670468126,468.0,32.65,32.64,1484.0]
["binance-futures","SOLUSDT",1657670468160,732.0,32.65,32.64,323.0]
["binance-futures","SOLUSDT",1657670468192,1249.0,32.65,32.64,442.0]
["binance-futures","SOLUSDT",1657670468239,717.0,32.65,32.64,555.0]
["binance-futures","SOLUSDT",1657670468257,525.0,32.65,32.64,658.0]
["binance-futures","SOLUSDT",1657670468274,525.0,32.65,32.64,554.0]
["binance-futures","SOLUSDT",1657670468299,616.0,32.65,32.64,326.0]
["binance-futures","SOLUSDT",1657670468324,680.0,32.65,32.64,327.0]
["binance-futures","SOLUSDT",1657670468346,1072.0,32.65,32.64,327.0]
["binance-futures","SOLUSDT",1657670468367,1327.0,32.65,32.64,327.0]
["binance-futures","SOLUSDT",1657670468386,1483.0,32.65,32.64,90.0]
["binance-futures","SOLUSDT",1657670468416,1513.0,32.65,32.64,90.0]
["binance-futures","SOLUSDT",1657670468448,1513.0,32.65,32.64,133.0]
["binance-futures","SOLUSDT",1657670468479,86.0,32.64,32.63,1191.0]
["binance-futures","SOLUSDT",1657670468505,86.0,32.64,32.63,1210.0]
["binance-futures","SOLUSDT",1657670468541,97.0,32.64,32.63,1192.0]
["binance-futures","SOLUSDT",1657670468566,108.0,32.64,32.63,1192.0]
["binance-futures","SOLUSDT",1657670468595,108.0,32.64,32.63,1036.0]
["binance-futures","SOLUSDT",1657670468624,109.0,32.64,32.63,1132.0]
["binance-futures","SOLUSDT",1657670468691,109.0,32.64,32.63,1130.0]
["binance-futures","SOLUSDT",1657670468748,314.0,32.64,32.63,1006.0]
["binance-futures","SOLUSDT",1657670468766,781.0,32.64,32.63,1076.0]
["binance-futures","SOLUSDT",1657670468789,791.0,32.64,32.63,1076.0]
["binance-futures","SOLUSDT",1657670468818,952.0,32.64,32.63,846.0]
["binance-futures","SOLUSDT",1657670468842,1105.0,32.64,32.63,826.0]
["binance-futures","SOLUSDT",1657670468871,1200.0,32.64,32.63,796.0]
["binance-futures","SOLUSDT",1657670468905,1315.0,32.64,32.63,796.0]
["binance-futures","SOLUSDT",1657670468944,1254.0,32.64,32.63,796.0]
["binance-futures","SOLUSDT",1657670468982,1139.0,32.64,32.63,913.0]
["binance-futures","SOLUSDT",1657670469017,1104.0,32.64,32.63,1051.0]
["binance-futures","SOLUSDT",1657670469050,978.0,32.64,32.63,1011.0]
["binance-futures","SOLUSDT",1657670469082,749.0,32.64,32.63,1002.0]
["binance-futures","SOLUSDT",1657670469126,864.0,32.64,32.63,872.0]
["binance-futures","SOLUSDT",1657670469190,713.0,32.64,32.63,734.0]
["binance-futures","SOLUSDT",1657670469224,951.0,32.64,32.63,724.0]
["binance-futures","SOLUSDT",1657670469251,1458.0,32.64,32.63,724.0]
["binance-futures","SOLUSDT",1657670469323,1459.0,32.64,32.63,724.0]
["binance-futures","SOLUSDT",1657670469417,1512.0,32.64,32.63,705.0]
["binance-futures","SOLUSDT",1657670469466,1530.0,32.64,32.63,705.0]
["binance-futures","SOLUSDT",1657670469509,252.0,32.63,32.62,485.0]
["binance-futures","SOLUSDT",1657670469545,986.0,32.63,32.62,364.0]
["binance-futures","SOLUSDT",1657670469596,986.0,32.63,32.62,375.0]
["binance-futures","SOLUSDT",1657670469656,986.0,32.63,32.62,403.0]
["binance-futures","SOLUSDT",1657670469888,1383.0,32.63,32.62,409.0]
["binance-futures","SOLUSDT",1657670470072,107.0,32.63,32.62,578.0]
["binance-futures","SOLUSDT",1657670470213,517.0,32.64,32.63,100.0]
["binance-futures","SOLUSDT",1657670470251,481.0,32.64,32.63,440.0]
["binance-futures","SOLUSDT",1657670470287,699.0,32.64,32.63,753.0]
["binance-futures","SOLUSDT",1657670470334,547.0,32.64,32.63,2065.0]
["binance-futures","SOLUSDT",1657670470386,636.0,32.64,32.63,2131.0]
["binance-futures","SOLUSDT",1657670470451,636.0,32.64,32.63,2343.0]
["binance-futures","SOLUSDT",1657670470518,320.0,32.64,32.63,2081.0]
["binance-futures","SOLUSDT",1657670470567,562.0,32.64,32.63,1595.0]
["binance-futures","SOLUSDT",1657670470621,608.0,32.64,32.63,1549.0]
["binance-futures","SOLUSDT",1657670470672,626.0,32.64,32.63,1549.0]
["binance-futures","SOLUSDT",1657670470774,606.0,32.64,32.63,1549.0]
["binance-futures","SOLUSDT",1657670470876,606.0,32.64,32.63,1787.0]
["binance-futures","SOLUSDT",1657670470926,606.0,32.64,32.63,706.0]
["binance-futures","SOLUSDT",1657670470971,670.0,32.64,32.63,760.0]
["binance-futures","SOLUSDT",1657670471027,763.0,32.64,32.63,760.0]
["binance-futures","SOLUSDT",1657670471081,763.0,32.64,32.63,742.0]
["binance-futures","SOLUSDT",1657670471131,773.0,32.64,32.63,743.0]
["binance-futures","SOLUSDT",1657670471182,709.0,32.64,32.63,743.0]
["binance-futures","SOLUSDT",1657670471228,710.0,32.64,32.63,791.0]
["binance-futures","SOLUSDT",1657670471279,710.0,32.64,32.63,745.0]
["binance-futures","SOLUSDT",1657670471332,700.0,32.64,32.63,791.0]
["binance-futures","SOLUSDT",1657670471384,700.0,32.64,32.63,856.0]
["binance-futures","SOLUSDT",1657670471435,700.0,32.64,32.63,868.0]
["binance-futures","SOLUSDT",1657670471482,654.0,32.64,32.63,910.0]
["binance-futures","SOLUSDT",1657670471522,700.0,32.64,32.63,611.0]
["binance-futures","SOLUSDT",1657670471643,711.0,32.64,32.63,513.0]
["binance-futures","SOLUSDT",1657670471697,1113.0,32.64,32.63,277.0]
["binance-futures","SOLUSDT",1657670471746,1113.0,32.64,32.63,267.0]
["binance-futures","SOLUSDT",1657670471846,1013.0,32.64,32.63,267.0]
["binance-futures","SOLUSDT",1657670471894,1016.0,32.64,32.63,268.0]
["binance-futures","SOLUSDT",1657670471942,714.0,32.64,32.63,268.0]
["binance-futures","SOLUSDT",1657670471996,714.0,32.64,32.63,286.0]
["binance-futures","SOLUSDT",1657670472053,969.0,32.64,32.63,286.0]
["binance-futures","SOLUSDT",1657670472096,1140.0,32.64,32.63,268.0]
["binance-futures","SOLUSDT",1657670472279,1400.0,32.64,32.63,236.0]
["binance-futures","SOLUSDT",1657670472375,1091.0,32.64,32.63,235.0]
["binance-futures","SOLUSDT",1657670472423,1145.0,32.64,32.63,235.0]
["binance-futures","SOLUSDT",1657670472464,1069.0,32.64,32.63,138.0]
["binance-futures","SOLUSDT",1657670472515,1492.0,32.64,32.63,138.0]
["binance-futures","SOLUSDT",1657670472563,1230.0,32.64,32.63,138.0]
["binance-futures","SOLUSDT",1657670472628,1190.0,32.64,32.63,138.0]
["binance-futures","SOLUSDT",1657670472748,1120.0,32.64,32.63,138.0]
["binance-futures","SOLUSDT",1657670472795,1127.0,32.64,32.63,138.0]
["binance-futures","SOLUSDT",1657670472903,1126.0,32.64,32.63,138.0]
["binance-futures","SOLUSDT",1657670472961,1089.0,32.64,32.63,138.0]
["binance-futures","SOLUSDT",1657670473006,859.0,32.64,32.63,194.0]
["binance-futures","SOLUSDT",1657670473050,850.0,32.64,32.63,394.0]
["binance-futures","SOLUSDT",1657670473107,686.0,32.64,32.63,392.0]
["binance-futures","SOLUSDT",1657670473171,676.0,32.64,32.63,392.0]
["binance-futures","SOLUSDT",1657670473235,676.0,32.64,32.63,359.0]
["binance-futures","SOLUSDT",1657670473287,703.0,32.64,32.63,320.0]
["binance-futures","SOLUSDT",1657670473339,686.0,32.64,32.63,310.0]
["binance-futures","SOLUSDT",1657670473398,686.0,32.64,32.63,386.0]
["binance-futures","SOLUSDT",1657670473446,686.0,32.64,32.63,384.0]
["binance-futures","SOLUSDT",1657670473508,686.0,32.64,32.63,374.0]
["binance-futures","SOLUSDT",1657670473786,686.0,32.64,32.63,356.0]
["binance-futures","SOLUSDT",1657670473886,696.0,32.64,32.63,356.0]
["binance-futures","SOLUSDT",1657670473943,686.0,32.64,32.63,356.0]
["binance-futures","SOLUSDT",1657670473987,580.0,32.63,32.62,1396.0]
["binance-futures","SOLUSDT",1657670474026,1162.0,32.63,32.62,1481.0]
["binance-futures","SOLUSDT",1657670474100,1342.0,32.63,32.62,714.0]
["binance-futures","SOLUSDT",1657670474198,1207.0,32.63,32.62,760.0]
["binance-futures","SOLUSDT",1657670474248,1039.0,32.63,32.62,875.0]
["binance-futures","SOLUSDT",1657670474302,1218.0,32.63,32.62,539.0]
["binance-futures","SOLUSDT",1657670474338,416.0,32.62,32.61,873.0]
["binance-futures","SOLUSDT",1657670474374,1316.0,32.62,32.61,669.0]
["binance-futures","SOLUSDT",1657670474411,1515.0,32.62,32.61,646.0]
["binance-futures","SOLUSDT",1657670474447,916.0,32.62,32.61,442.0]
["binance-futures","SOLUSDT",1657670474487,864.0,32.62,32.61,289.0]
["binance-futures","SOLUSDT",1657670474538,819.0,32.62,32.61,267.0]
["binance-futures","SOLUSDT",1657670474573,827.0,32.62,32.61,310.0]
["binance-futures","SOLUSDT",1657670474650,925.0,32.62,32.61,203.0]
["binance-futures","SOLUSDT",1657670474712,915.0,32.62,32.61,342.0]
["binance-futures","SOLUSDT",1657670474782,932.0,32.62,32.61,413.0]
["binance-futures","SOLUSDT",1657670474852,915.0,32.62,32.61,242.0]
["binance-futures","SOLUSDT",1657670474910,934.0,32.62,32.61,192.0]
["binance-futures","SOLUSDT",1657670474960,941.0,32.62,32.61,53.0]
["binance-futures","SOLUSDT",1657670475019,1002.0,32.62,32.61,303.0]
["binance-futures","SOLUSDT",1657670475073,1009.0,32.62,32.61,303.0]
["binance-futures","SOLUSDT",1657670475127,824.0,32.62,32.61,528.0]
["binance-futures","SOLUSDT",1657670475184,632.0,32.62,32.61,644.0]
["binance-futures","SOLUSDT",1657670475231,208.0,32.62,32.61,653.0]
["binance-futures","SOLUSDT",1657670475271,1512.0,32.63,32.62,24.0]
["binance-futures","SOLUSDT",1657670475318,1318.0,32.63,32.62,3456.0]
["binance-futures","SOLUSDT",1657670475356,1230.0,32.63,32.62,3012.0]
["binance-futures","SOLUSDT",1657670475393,505.0,32.63,32.62,3234.0]
["binance-futures","SOLUSDT",1657670475436,325.0,32.63,32.62,3998.0]
["binance-futures","SOLUSDT",1657670475487,254.0,32.63,32.62,4136.0]
["binance-futures","SOLUSDT",1657670475541,1821.0,32.64,32.63,436.0]
["binance-futures","SOLUSDT",1657670475605,1474.0,32.64,32.63,1431.0]
["binance-futures","SOLUSDT",1657670475672,632.0,32.64,32.63,407.0]
["binance-futures","SOLUSDT",1657670475745,744.0,32.64,32.63,375.0]
["binance-futures","SOLUSDT",1657670475802,677.0,32.64,32.63,786.0]
["binance-futures","SOLUSDT",1657670475855,677.0,32.64,32.63,804.0]
["binance-futures","SOLUSDT",1657670475905,677.0,32.64,32.63,914.0]
["binance-futures","SOLUSDT",1657670475960,631.0,32.64,32.63,949.0]
["binance-futures","SOLUSDT",1657670476008,547.0,32.64,32.63,960.0]
["binance-futures","SOLUSDT",1657670476064,593.0,32.64,32.63,951.0]
["binance-futures","SOLUSDT",1657670476113,593.0,32.64,32.63,950.0]
["binance-futures","SOLUSDT",1657670476169,565.0,32.64,32.63,957.0]
["binance-futures","SOLUSDT",1657670476223,154.0,32.64,32.63,1082.0]
["binance-futures","SOLUSDT",1657670476266,200.0,32.64,32.63,1036.0]
["binance-futures","SOLUSDT",1657670476326,595.0,32.64,32.63,904.0]
["binance-futures","SOLUSDT",1657670476374,595.0,32.64,32.63,914.0]
["binance-futures","SOLUSDT",1657670476421,659.0,32.64,32.63,914.0]
["binance-futures","SOLUSDT",1657670476476,679.0,32.64,32.63,1089.0]
["binance-futures","SOLUSDT",1657670476528,679.0,32.64,32.63,1082.0]
["binance-futures","SOLUSDT",1657670476583,679.0,32.64,32.63,996.0]
["binance-futures","SOLUSDT",1657670476640,348.0,32.64,32.63,1162.0]
["binance-futures","SOLUSDT",1657670476691,229.0,32.64,32.63,1232.0]
["binance-futures","SOLUSDT",1657670476740,229.0,32.64,32.63,1335.0]
["binance-futures","SOLUSDT",1657670476788,127.0,32.64,32.63,1352.0]
["binance-futures","SOLUSDT",1657670476889,127.0,32.64,32.63,1308.0]
["binance-futures","SOLUSDT",1657670476939,180.0,32.64,32.63,1315.0]
["binance-futures","SOLUSDT",1657670476993,165.0,32.64,32.63,1299.0]
["binance-futures","SOLUSDT",1657670477034,185.0,32.64,32.63,1312.0]
["binance-futures","SOLUSDT",1657670477106,165.0,32.64,32.63,1312.0]
["binance-futures","SOLUSDT",1657670477170,145.0,32.64,32.63,1301.0]
["binance-futures","SOLUSDT",1657670477199,145.0,32.64,32.63,1311.0]
["binance-futures","SOLUSDT",1657670477280,290.0,32.64,32.63,1288.0]
["binance-futures","SOLUSDT",1657670477338,584.0,32.64,32.63,1012.0]
["binance-futures","SOLUSDT",1657670477392,584.0,32.64,32.63,770.0]
["binance-futures","SOLUSDT",1657670477447,681.0,32.64,32.63,770.0]
["binance-futures","SOLUSDT",1657670477497,681.0,32.64,32.63,658.0]
["binance-futures","SOLUSDT",1657670477545,691.0,32.64,32.63,526.0]
["binance-futures","SOLUSDT",1657670477599,691.0,32.64,32.63,491.0]
["binance-futures","SOLUSDT",1657670477655,691.0,32.64,32.63,462.0]
["binance-futures","SOLUSDT",1657670477709,614.0,32.64,32.63,372.0]
["binance-futures","SOLUSDT",1657670477761,568.0,32.64,32.63,387.0]
["binance-futures","SOLUSDT",1657670477816,338.0,32.64,32.63,649.0]
["binance-futures","SOLUSDT",1657670477869,328.0,32.64,32.63,713.0]
["binance-futures","SOLUSDT",1657670477907,328.0,32.64,32.63,579.0]
["binance-futures","SOLUSDT",1657670477930,1067.0,32.64,32.63,207.0]
["binance-futures","SOLUSDT",1657670477971,1621.0,32.64,32.62,4409.0]
["binance-futures","SOLUSDT",1657670478018,306.0,32.63,32.62,1692.0]
["binance-futures","SOLUSDT",1657670478058,864.0,32.63,32.62,1305.0]
["binance-futures","SOLUSDT",1657670478114,1996.0,32.63,32.62,1126.0]
["binance-futures","SOLUSDT",1657670478179,2081.0,32.63,32.62,873.0]
["binance-futures","SOLUSDT",1657670478258,2083.0,32.63,32.62,830.0]
["binance-futures","SOLUSDT",1657670478323,2138.0,32.63,32.62,584.0]
["binance-futures","SOLUSDT",1657670478377,43.0,32.62,32.61,64.0]
["binance-futures","SOLUSDT",1657670478432,2169.0,32.62,32.61,146.0]
["binance-futures","SOLUSDT",1657670478471,1953.0,32.62,32.61,168.0]
["binance-futures","SOLUSDT",1657670478510,1746.0,32.62,32.61,191.0]
["binance-futures","SOLUSDT",1657670478565,1307.0,32.62,32.61,189.0]
["binance-futures","SOLUSDT",1657670478636,1291.0,32.62,32.61,187.0]
["binance-futures","SOLUSDT",1657670478710,1395.0,32.62,32.61,187.0]
["binance-futures","SOLUSDT",1657670478762,1405.0,32.62,32.61,187.0]
["binance-futures","SOLUSDT",1657670478824,103.0,32.61,32.6,1123.0]
["binance-futures","SOLUSDT",1657670478872,199.0,32.61,32.6,1000.0]
["binance-futures","SOLUSDT",1657670478920,280.0,32.61,32.6,1010.0]
["binance-futures","SOLUSDT",1657670478933,280.0,32.61,32.6,888.0]
["binance-futures","SOLUSDT",1657670479127,715.0,32.61,32.6,1913.0]
["binance-futures","SOLUSDT",1657670479177,702.0,32.61,32.6,1944.0]
["binance-futures","SOLUSDT",1657670479220,664.0,32.61,32.6,2057.0]
["binance-futures","SOLUSDT",1657670479277,469.0,32.61,32.6,2172.0]
["binance-futures","SOLUSDT",1657670479322,423.0,32.61,32.6,2172.0]
["binance-futures","SOLUSDT",1657670479384,579.0,32.61,32.6,1942.0]
["binance-futures","SOLUSDT",1657670479430,719.0,32.61,32.6,1906.0]
["binance-futures","SOLUSDT",1657670479465,719.0,32.61,32.6,1896.0]
["binance-futures","SOLUSDT",1657670479527,732.0,32.61,32.6,227.0]
["binance-futures","SOLUSDT",1657670479573,1027.0,32.61,32.6,121.0]
["binance-futures","SOLUSDT",1657670479838,1047.0,32.61,32.6,121.0]
["binance-futures","SOLUSDT",1657670479949,1127.0,32.61,32.6,121.0]
["binance-futures","SOLUSDT",1657670479999,1127.0,32.61,32.6,105.0]
["binance-futures","SOLUSDT",1657670480042,1156.0,32.61,32.6,244.0]
["binance-futures","SOLUSDT",1657670480079,1220.0,32.61,32.6,244.0]
["binance-futures","SOLUSDT",1657670480157,1156.0,32.61,32.6,105.0]
["binance-futures","SOLUSDT",1657670480203,1159.0,32.61,32.6,106.0]
["binance-futures","SOLUSDT",1657670480236,1159.0,32.61,32.59,508.0]
["binance-futures","SOLUSDT",1657670480278,1073.0,32.6,32.59,504.0]
["binance-futures","SOLUSDT",1657670480321,1174.0,32.6,32.59,561.0]
["binance-futures","SOLUSDT",1657670480370,1098.0,32.6,32.59,657.0]
["binance-futures","SOLUSDT",1657670480434,1098.0,32.6,32.59,674.0]
["binance-futures","SOLUSDT",1657670480493,957.0,32.6,32.59,366.0]
["binance-futures","SOLUSDT",1657670480565,715.0,32.6,32.59,665.0]
["binance-futures","SOLUSDT",1657670480614,669.0,32.6,32.59,675.0]
["binance-futures","SOLUSDT",1657670480668,669.0,32.6,32.59,665.0]
["binance-futures","SOLUSDT",1657670480719,672.0,32.6,32.59,665.0]
["binance-futures","SOLUSDT",1657670480828,672.0,32.6,32.59,552.0]
["binance-futures","SOLUSDT",1657670480878,630.0,32.6,32.59,643.0]
["binance-futures","SOLUSDT",1657670480924,1946.0,32.61,32.6,86.0]
["binance-futures","SOLUSDT",1657670480978,1233.0,32.61,32.6,2389.0]
["binance-futures","SOLUSDT",1657670481020,1463.0,32.61,32.6,2460.0]
["binance-futures","SOLUSDT",1657670481075,1463.0,32.61,32.6,1254.0]
["binance-futures","SOLUSDT",1657670481136,1243.0,32.61,32.6,1215.0]
["binance-futures","SOLUSDT",1657670481181,785.0,32.61,32.6,1215.0]
["binance-futures","SOLUSDT",1657670481223,352.0,32.61,32.6,1538.0]
["binance-futures","SOLUSDT",1657670481266,352.0,32.61,32.6,1685.0]
["binance-futures","SOLUSDT",1657670481309,189.0,32.61,32.6,1966.0]
["binance-futures","SOLUSDT",1657670481352,158.0,32.61,32.6,2185.0]
["binance-futures","SOLUSDT",1657670481386,305.0,32.61,32.6,2494.0]
["binance-futures","SOLUSDT",1657670481421,306.0,32.61,32.6,2503.0]
["binance-futures","SOLUSDT",1657670481478,306.0,32.61,32.6,2560.0]
["binance-futures","SOLUSDT",1657670481544,326.0,32.61,32.6,2560.0]
["binance-futures","SOLUSDT",1657670481610,187.0,32.61,32.6,2604.0]
["binance-futures","SOLUSDT",1657670481695,336.0,32.61,32.6,2593.0]
["binance-futures","SOLUSDT",1657670481773,62.0,32.61,32.6,2896.0]
["binance-futures","SOLUSDT",1657670481822,939.0,32.62,32.61,778.0]
["binance-futures","SOLUSDT",1657670481871,939.0,32.62,32.61,261.0]
["binance-futures","SOLUSDT",1657670481926,959.0,32.62,32.61,176.0]
["binance-futures","SOLUSDT",1657670481979,986.0,32.62,32.61,176.0]
["binance-futures","SOLUSDT",1657670482028,1077.0,32.62,32.61,69.0]
["binance-futures","SOLUSDT",1657670482083,1362.0,32.62,32.61,57.0]
["binance-futures","SOLUSDT",1657670482138,1080.0,32.62,32.61,39.0]
["binance-futures","SOLUSDT",1657670482195,1070.0,32.62,32.61,49.0]
["binance-futures","SOLUSDT",1657670482247,1080.0,32.62,32.61,39.0]
["binance-futures","SOLUSDT",1657670482301,1087.0,32.62,32.61,39.0]
["binance-futures","SOLUSDT",1657670482357,1077.0,32.62,32.61,39.0]
["binance-futures","SOLUSDT",1657670482407,1070.0,32.62,32.61,39.0]
["binance-futures","SOLUSDT",1657670482467,1013.0,32.61,32.6,1065.0]
["binance-futures","SOLUSDT",1657670482517,967.0,32.61,32.6,1160.0]
["binance-futures","SOLUSDT",1657670482563,967.0,32.61,32.6,1128.0]
["binance-futures","SOLUSDT",1657670482626,839.0,32.61,32.6,1074.0]
["binance-futures","SOLUSDT",1657670482682,571.0,32.61,32.6,1302.0]
["binance-futures","SOLUSDT",1657670482800,571.0,32.61,32.6,1072.0]
["binance-futures","SOLUSDT",1657670482849,801.0,32.61,32.6,1072.0]
["binance-futures","SOLUSDT",1657670483007,937.0,32.61,32.6,898.0]
["binance-futures","SOLUSDT",1657670483063,1082.0,32.61,32.6,812.0]
["binance-futures","SOLUSDT",1657670483093,1086.0,32.61,32.6,766.0]
["binance-futures","SOLUSDT",1657670483165,1076.0,32.61,32.6,716.0]
["binance-futures","SOLUSDT",1657670483230,1130.0,32.61,32.6,692.0]
["binance-futures","SOLUSDT",1657670483285,1330.0,32.61,32.6,566.0]
["binance-futures","SOLUSDT",1657670483332,1396.0,32.61,32.6,612.0]
["binance-futures","SOLUSDT",1657670483383,1279.0,32.61,32.6,612.0]
["binance-futures","SOLUSDT",1657670483498,1240.0,32.61,32.6,663.0]
["binance-futures","SOLUSDT",1657670483538,878.0,32.61,32.6,663.0]
["binance-futures","SOLUSDT",1657670483568,563.0,32.61,32.6,1219.0]
["binance-futures","SOLUSDT",1657670483612,228.0,32.61,32.6,1783.0]
["binance-futures","SOLUSDT",1657670483641,220.0,32.61,32.6,1877.0]
["binance-futures","SOLUSDT",1657670483698,406.0,32.61,32.6,1920.0]
["binance-futures","SOLUSDT",1657670483747,237.0,32.61,32.6,1068.0]
["binance-futures","SOLUSDT",1657670483810,233.0,32.61,32.6,1237.0]
["binance-futures","SOLUSDT",1657670483879,459.0,32.61,32.6,1293.0]
["binance-futures","SOLUSDT",1657670483931,647.0,32.61,32.6,1133.0]
["binance-futures","SOLUSDT",1657670483984,555.0,32.61,32.6,1124.0]
["binance-futures","SOLUSDT",1657670484058,325.0,32.61,32.6,1506.0]
["binance-futures","SOLUSDT",1657670484114,340.0,32.61,32.6,1589.0]
["binance-futures","SOLUSDT",1657670484168,340.0,32.61,32.6,1599.0]
["binance-futures","SOLUSDT",1657670484221,597.0,32.61,32.6,1251.0]
["binance-futures","SOLUSDT",1657670484272,1063.0,32.61,32.6,512.0]
["binance-futures","SOLUSDT",1657670484372,1073.0,32.61,32.6,512.0]
["binance-futures","SOLUSDT",1657670484425,843.0,32.61,32.6,719.0]
["binance-futures","SOLUSDT",1657670484481,928.0,32.61,32.6,512.0]
["binance-futures","SOLUSDT",1657670484529,918.0,32.61,32.6,558.0]
["binance-futures","SOLUSDT",1657670484636,918.0,32.61,32.6,560.0]
["binance-futures","SOLUSDT",1657670484675,872.0,32.61,32.6,560.0]
["binance-futures","SOLUSDT",1657670484725,854.0,32.61,32.6,560.0]
["binance-futures","SOLUSDT",1657670484777,900.0,32.61,32.6,560.0]
["binance-futures","SOLUSDT",1657670484839,910.0,32.61,32.6,560.0]
["binance-futures","SOLUSDT",1657670484898,928.0,32.61,32.6,474.0]
["binance-futures","SOLUSDT",1657670484945,928.0,32.61,32.6,520.0]
["binance-futures","SOLUSDT",1657670485048,981.0,32.61,32.6,474.0]
["binance-futures","SOLUSDT",1657670485107,991.0,32.61,32.6,355.0]
["binance-futures","SOLUSDT",1657670485156,1038.0,32.61,32.6,355.0]
["binance-futures","SOLUSDT",1657670485207,1057.0,32.61,32.6,355.0]
["binance-futures","SOLUSDT",1657670485259,1130.0,32.61,32.6,373.0]
["binance-futures","SOLUSDT",1657670485316,1120.0,32.61,32.6,355.0]
["binance-futures","SOLUSDT",1657670485369,1329.0,32.61,32.6,305.0]
["binance-futures","SOLUSDT",1657670485411,1392.0,32.61,32.6,305.0]
["binance-futures","SOLUSDT",1657670485467,1453.0,32.61,32.6,308.0]
["binance-futures","SOLUSDT",1657670485524,2180.0,32.6,32.59,1190.0]
["binance-futures","SOLUSDT",1657670485553,2308.0,32.6,32.59,886.0]
["binance-futures","SOLUSDT",1657670485597,2373.0,32.6,32.59,633.0]
["binance-futures","SOLUSDT",1657670485653,2380.0,32.6,32.59,613.0]
["binance-futures","SOLUSDT",1657670485719,2373.0,32.6,32.59,542.0]
["binance-futures","SOLUSDT",1657670485777,2477.0,32.6,32.59,384.0]
["binance-futures","SOLUSDT",1657670485829,2560.0,32.6,32.59,177.0]
["binance-futures","SOLUSDT",1657670485931,2793.0,32.6,32.59,177.0]
["binance-futures","SOLUSDT",1657670485982,2851.0,32.6,32.59,177.0]
["binance-futures","SOLUSDT",1657670486037,2871.0,32.6,32.59,177.0]
["binance-futures","SOLUSDT",1657670486085,2937.0,32.6,32.59,187.0]
["binance-futures","SOLUSDT",1657670486137,3022.0,32.6,32.59,187.0]
["binance-futures","SOLUSDT",1657670486206,3014.0,32.6,32.59,187.0]
["binance-futures","SOLUSDT",1657670486257,3020.0,32.6,32.59,205.0]
["binance-futures","SOLUSDT",1657670486311,3000.0,32.6,32.59,205.0]
["binance-futures","SOLUSDT",1657670486355,3000.0,32.6,32.59,187.0]
["binance-futures","SOLUSDT",1657670486410,2896.0,32.6,32.59,187.0]
["binance-futures","SOLUSDT",1657670486468,2876.0,32.6,32.59,177.0]
["binance-futures","SOLUSDT",1657670486686,2876.0,32.6,32.59,205.0]
["binance-futures","SOLUSDT",1657670486730,2935.0,32.6,32.59,205.0]
["binance-futures","SOLUSDT",1657670486787,2781.0,32.6,32.59,205.0]
["binance-futures","SOLUSDT",1657670486835,2793.0,32.6,32.59,292.0]
["binance-futures","SOLUSDT",1657670486887,2793.0,32.6,32.59,276.0]
["binance-futures","SOLUSDT",1657670486955,2716.0,32.6,32.59,276.0]
["binance-futures","SOLUSDT",1657670487008,2934.0,32.6,32.59,276.0]
["binance-futures","SOLUSDT",1657670487051,2946.0,32.6,32.59,171.0]
["binance-futures","SOLUSDT",1657670487153,2984.0,32.6,32.59,171.0]
["binance-futures","SOLUSDT",1657670487273,2835.0,32.6,32.59,171.0]
["binance-futures","SOLUSDT",1657670487329,2981.0,32.6,32.59,171.0]
["binance-futures","SOLUSDT",1657670487447,2977.0,32.6,32.59,171.0]
["binance-futures","SOLUSDT",1657670487506,2978.0,32.6,32.59,171.0]
["binance-futures","SOLUSDT",1657670487620,495.0,32.57,32.56,1821.0]
["binance-futures","SOLUSDT",1657670487656,351.0,32.57,32.56,1777.0]
["binance-futures","SOLUSDT",1657670487688,110.0,32.57,32.56,1839.0]
["binance-futures","SOLUSDT",1657670487720,21.0,32.57,32.56,1659.0]
["binance-futures","SOLUSDT",1657670487755,6.0,32.57,32.56,1454.0]
["binance-futures","SOLUSDT",1657670487792,16.0,32.57,32.56,1611.0]
["binance-futures","SOLUSDT",1657670487828,16.0,32.57,32.56,1430.0]
["binance-futures","SOLUSDT",1657670487874,135.0,32.57,32.56,1440.0]
["binance-futures","SOLUSDT",1657670487952,16.0,32.57,32.56,1430.0]
["binance-futures","SOLUSDT",1657670488007,17.0,32.57,32.56,1433.0]
["binance-futures","SOLUSDT",1657670488052,17.0,32.57,32.56,1423.0]
["binance-futures","SOLUSDT",1657670488110,18.0,32.57,32.56,1424.0]
["binance-futures","SOLUSDT",1657670488183,38.0,32.57,32.56,1387.0]
["binance-futures","SOLUSDT",1657670488214,38.0,32.57,32.56,1392.0]
["binance-futures","SOLUSDT",1657670488274,31.0,32.57,32.56,1392.0]
["binance-futures","SOLUSDT",1657670488408,13.0,32.57,32.56,1469.0]
["binance-futures","SOLUSDT",1657670488470,31.0,32.57,32.56,1121.0]
["binance-futures","SOLUSDT",1657670488530,13.0,32.57,32.56,1469.0]
["binance-futures","SOLUSDT",1657670488592,13.0,32.57,32.56,1461.0]
["binance-futures","SOLUSDT",1657670488658,13.0,32.57,32.56,1280.0]
["binance-futures","SOLUSDT",1657670488710,13.0,32.57,32.56,1156.0]
["binance-futures","SOLUSDT",1657670488769,13.0,32.57,32.56,1141.0]
["binance-futures","SOLUSDT",1657670488836,16.0,32.57,32.56,1141.0]
["binance-futures","SOLUSDT",1657670488891,6.0,32.57,32.56,2604.0]
["binance-futures","SOLUSDT",1657670488948,4255.0,32.58,32.57,525.0]
["binance-futures","SOLUSDT",1657670489004,3834.0,32.58,32.57,296.0]
["binance-futures","SOLUSDT",1657670489036,3375.0,32.58,32.57,296.0]
["binance-futures","SOLUSDT",1657670489059,3375.0,32.58,32.57,526.0]
["binance-futures","SOLUSDT",1657670489089,605.0,32.58,32.57,479.0]
["binance-futures","SOLUSDT",1657670489151,393.0,32.58,32.57,237.0]
["binance-futures","SOLUSDT",1657670489199,599.0,32.58,32.57,242.0]
["binance-futures","SOLUSDT",1657670489242,605.0,32.58,32.57,262.0]
["binance-futures","SOLUSDT",1657670489291,724.0,32.58,32.57,235.0]
["binance-futures","SOLUSDT",1657670489402,1026.0,32.58,32.57,213.0]
["binance-futures","SOLUSDT",1657670489444,1044.0,32.58,32.57,209.0]
["binance-futures","SOLUSDT",1657670489494,1196.0,32.58,32.57,219.0]
["binance-futures","SOLUSDT",1657670489532,1242.0,32.58,32.57,219.0]
["binance-futures","SOLUSDT",1657670489576,1281.0,32.58,32.57,191.0]
["binance-futures","SOLUSDT",1657670489627,979.0,32.58,32.57,209.0]
["binance-futures","SOLUSDT",1657670489825,1070.0,32.58,32.57,111.0]
["binance-futures","SOLUSDT",1657670489893,1131.0,32.58,32.57,101.0]
["binance-futures","SOLUSDT",1657670489960,1131.0,32.58,32.57,45.0]
["binance-futures","SOLUSDT",1657670490027,1190.0,32.58,32.57,45.0]
["binance-futures","SOLUSDT",1657670490074,1490.0,32.58,32.56,1730.0]
["binance-futures","SOLUSDT",1657670490141,354.0,32.57,32.56,88.0]
["binance-futures","SOLUSDT",1657670490205,775.0,32.57,32.56,113.0]
["binance-futures","SOLUSDT",1657670490271,1052.0,32.57,32.56,626.0]
["binance-futures","SOLUSDT",1657670490378,1245.0,32.57,32.56,140.0]
["binance-futures","SOLUSDT",1657670490442,1305.0,32.57,32.56,160.0]
["binance-futures","SOLUSDT",1657670490492,1307.0,32.57,32.56,160.0]
["binance-futures","SOLUSDT",1657670490541,1188.0,32.57,32.56,160.0]
["binance-futures","SOLUSDT",1657670490647,1037.0,32.57,32.56,201.0]
["binance-futures","SOLUSDT",1657670490697,1278.0,32.57,32.56,55.0]
["binance-futures","SOLUSDT",1657670490744,663.0,32.56,32.55,2601.0]
["binance-futures","SOLUSDT",1657670490796,663.0,32.56,32.55,2473.0]
["binance-futures","SOLUSDT",1657670490850,663.0,32.56,32.55,2453.0]
["binance-futures","SOLUSDT",1657670490899,663.0,32.56,32.55,2456.0]
["binance-futures","SOLUSDT",1657670490954,484.0,32.56,32.55,2465.0]
["binance-futures","SOLUSDT",1657670491004,242.0,32.56,32.55,2446.0]
["binance-futures","SOLUSDT",1657670491058,154.0,32.56,32.55,2499.0]
["binance-futures","SOLUSDT",1657670491129,154.0,32.56,32.55,2489.0]
["binance-futures","SOLUSDT",1657670491187,172.0,32.56,32.55,2414.0]
["binance-futures","SOLUSDT",1657670491239,172.0,32.56,32.55,2374.0]
["binance-futures","SOLUSDT",1657670491296,167.0,32.56,32.55,2381.0]
["binance-futures","SOLUSDT",1657670491349,182.0,32.56,32.55,2375.0]
["binance-futures","SOLUSDT",1657670491422,171.0,32.56,32.55,2447.0]
["binance-futures","SOLUSDT",1657670491475,138.0,32.56,32.55,2447.0]
["binance-futures","SOLUSDT",1657670491541,156.0,32.56,32.55,2447.0]
["binance-futures","SOLUSDT",1657670491604,33.0,32.56,32.55,1958.0]
["binance-futures","SOLUSDT",1657670491665,1303.0,32.57,32.56,541.0]
["binance-futures","SOLUSDT",1657670491722,1292.0,32.57,32.56,521.0]
["binance-futures","SOLUSDT",1657670491772,1192.0,32.57,32.56,506.0]
["binance-futures","SOLUSDT",1657670491821,1192.0,32.57,32.56,494.0]
["binance-futures","SOLUSDT",1657670491873,1021.0,32.57,32.56,596.0]
["binance-futures","SOLUSDT",1657670491926,266.0,32.57,32.56,596.0]
["binance-futures","SOLUSDT",1657670491968,126.0,32.57,32.56,1033.0]
["binance-futures","SOLUSDT",1657670492007,10.0,32.57,32.56,1211.0]
["binance-futures","SOLUSDT",1657670492051,12.0,32.57,32.56,1324.0]
["binance-futures","SOLUSDT",1657670492086,2482.0,32.58,32.57,5.0]
["binance-futures","SOLUSDT",1657670492171,2494.0,32.58,32.57,319.0]
["binance-futures","SOLUSDT",1657670492216,2219.0,32.58,32.57,193.0]
["binance-futures","SOLUSDT",1657670492259,1812.0,32.58,32.57,744.0]
["binance-futures","SOLUSDT",1657670492297,1276.0,32.58,32.57,629.0]
["binance-futures","SOLUSDT",1657670492335,1153.0,32.58,32.57,744.0]
["binance-futures","SOLUSDT",1657670492402,1045.0,32.58,32.57,692.0]
["binance-futures","SOLUSDT",1657670492462,975.0,32.58,32.57,668.0]
["binance-futures","SOLUSDT",1657670492516,1021.0,32.58,32.57,605.0]
["binance-futures","SOLUSDT",1657670492582,1136.0,32.58,32.57,671.0]
["binance-futures","SOLUSDT",1657670492649,1224.0,32.58,32.57,445.0]
["binance-futures","SOLUSDT",1657670492691,1219.0,32.58,32.57,324.0]
["binance-futures","SOLUSDT",1657670492746,1160.0,32.58,32.57,324.0]
["binance-futures","SOLUSDT",1657670492807,1237.0,32.58,32.57,324.0]
["binance-futures","SOLUSDT",1657670492859,1237.0,32.58,32.57,224.0]
["binance-futures","SOLUSDT",1657670492916,1160.0,32.58,32.57,224.0]
["binance-futures","SOLUSDT",1657670492964,1299.0,32.58,32.57,188.0]
["binance-futures","SOLUSDT",1657670493027,1395.0,32.58,32.57,188.0]
["binance-futures","SOLUSDT",1657670493061,1433.0,32.58,32.57,329.0]
["binance-futures","SOLUSDT",1657670493128,1447.0,32.58,32.57,274.0]
["binance-futures","SOLUSDT",1657670493330,1343.0,32.58,32.57,294.0]
["binance-futures","SOLUSDT",1657670493385,1352.0,32.58,32.57,278.0]
["binance-futures","SOLUSDT",1657670493434,1322.0,32.58,32.57,262.0]
["binance-futures","SOLUSDT",1657670493477,1365.0,32.58,32.57,234.0]
["binance-futures","SOLUSDT",1657670493548,1365.0,32.58,32.57,86.0]
["binance-futures","SOLUSDT",1657670493592,1507.0,32.58,32.57,86.0]
["binance-futures","SOLUSDT",1657670493648,1545.0,32.58,32.57,86.0]
["binance-futures","SOLUSDT",1657670493704,1557.0,32.58,32.57,86.0]
["binance-futures","SOLUSDT",1657670493829,1557.0,32.58,32.57,104.0]
["binance-futures","SOLUSDT",1657670493889,1514.0,32.58,32.57,271.0]
["binance-futures","SOLUSDT",1657670493940,1298.0,32.58,32.57,299.0]
["binance-futures","SOLUSDT",1657670493995,1261.0,32.58,32.57,299.0]
["binance-futures","SOLUSDT",1657670494050,1260.0,32.58,32.57,299.0]
["binance-futures","SOLUSDT",1657670494092,982.0,32.58,32.57,367.0]
["binance-futures","SOLUSDT",1657670494143,863.0,32.58,32.57,596.0]
["binance-futures","SOLUSDT",1657670494201,1049.0,32.58,32.57,576.0]
["binance-futures","SOLUSDT",1657670494248,1013.0,32.58,32.57,482.0]
["binance-futures","SOLUSDT",1657670494304,1056.0,32.58,32.57,367.0]
["binance-futures","SOLUSDT",1657670494359,1173.0,32.58,32.57,252.0]
["binance-futures","SOLUSDT",1657670494406,1250.0,32.58,32.57,252.0]
["binance-futures","SOLUSDT",1657670494468,1365.0,32.58,32.57,234.0]
["binance-futures","SOLUSDT",1657670494521,1365.0,32.58,32.57,235.0]
["binance-futures","SOLUSDT",1657670494569,1288.0,32.58,32.57,235.0]
["binance-futures","SOLUSDT",1657670494621,1288.0,32.58,32.57,253.0]
["binance-futures","SOLUSDT",1657670494801,1173.0,32.58,32.57,275.0]
["binance-futures","SOLUSDT",1657670494849,1058.0,32.58,32.57,354.0]
["binance-futures","SOLUSDT",1657670494906,1058.0,32.58,32.57,468.0]
["binance-futures","SOLUSDT",1657670494959,1022.0,32.58,32.57,333.0]
["binance-futures","SOLUSDT",1657670495009,1290.0,32.58,32.57,222.0]
["binance-futures","SOLUSDT",1657670495062,1415.0,32.58,32.57,154.0]
["binance-futures","SOLUSDT",1657670495110,1405.0,32.58,32.57,78.0]
["binance-futures","SOLUSDT",1657670495166,1401.0,32.58,32.57,47.0]
["binance-futures","SOLUSDT",1657670495213,1520.0,32.58,32.57,47.0]
["binance-futures","SOLUSDT",1657670495271,1513.0,32.58,32.57,37.0]
["binance-futures","SOLUSDT",1657670495318,1513.0,32.58,32.57,65.0]
["binance-futures","SOLUSDT",1657670495435,1513.0,32.58,32.57,61.0]
["binance-futures","SOLUSDT",1657670495499,1574.0,32.58,32.57,61.0]
["binance-futures","SOLUSDT",1657670495546,1575.0,32.58,32.57,60.0]
["binance-futures","SOLUSDT",1657670495604,1575.0,32.58,32.57,78.0]
["binance-futures","SOLUSDT",1657670495700,1579.0,32.58,32.57,76.0]
["binance-futures","SOLUSDT",1657670495809,1450.0,32.58,32.57,76.0]
["binance-futures","SOLUSDT",1657670495914,1389.0,32.58,32.57,76.0]
["binance-futures","SOLUSDT",1657670496033,1600.0,32.58,32.57,47.0]
["binance-futures","SOLUSDT",1657670496084,1583.0,32.58,32.57,47.0]
["binance-futures","SOLUSDT",1657670496138,1570.0,32.58,32.57,47.0]
["binance-futures","SOLUSDT",1657670496189,1580.0,32.58,32.57,47.0]
["binance-futures","SOLUSDT",1657670496238,1561.0,32.58,32.57,47.0]
["binance-futures","SOLUSDT",1657670496310,1505.0,32.58,32.57,47.0]
["binance-futures","SOLUSDT",1657670496360,1488.0,32.58,32.57,57.0]
["binance-futures","SOLUSDT",1657670496408,1489.0,32.58,32.57,57.0]
["binance-futures","SOLUSDT",1657670496471,1470.0,32.58,32.57,57.0]
["binance-futures","SOLUSDT",1657670496523,1528.0,32.58,32.57,57.0]
["binance-futures","SOLUSDT",1657670496583,1448.0,32.58,32.57,57.0]
["binance-futures","SOLUSDT",1657670496629,1431.0,32.58,32.57,57.0]
["binance-futures","SOLUSDT",1657670496683,1441.0,32.58,32.57,57.0]
["binance-futures","SOLUSDT",1657670496787,1233.0,32.58,32.57,382.0]
["binance-futures","SOLUSDT",1657670496818,967.0,32.58,32.57,1035.0]
["binance-futures","SOLUSDT",1657670496858,669.0,32.58,32.57,1142.0]
["binance-futures","SOLUSDT",1657670496910,380.0,32.58,32.57,1420.0]
["binance-futures","SOLUSDT",1657670496971,297.0,32.58,32.57,1434.0]
["binance-futures","SOLUSDT",1657670497024,297.0,32.58,32.57,1546.0]
["binance-futures","SOLUSDT",1657670497068,2656.0,32.59,32.58,2.0]
["binance-futures","SOLUSDT",1657670497120,2551.0,32.59,32.58,528.0]
["binance-futures","SOLUSDT",1657670497163,1089.0,32.59,32.58,743.0]
["binance-futures","SOLUSDT",1657670497205,1009.0,32.59,32.58,823.0]
["binance-futures","SOLUSDT",1657670497241,2506.0,32.6,32.58,719.0]
["binance-futures","SOLUSDT",1657670497280,2334.0,32.6,32.59,314.0]
["binance-futures","SOLUSDT",1657670497320,2305.0,32.6,32.59,929.0]
["binance-futures","SOLUSDT",1657670497360,1954.0,32.6,32.59,1234.0]
["binance-futures","SOLUSDT",1657670497424,1887.0,32.6,32.59,1202.0]
["binance-futures","SOLUSDT",1657670497479,1198.0,32.6,32.59,1202.0]
["binance-futures","SOLUSDT",1657670497555,1264.0,32.6,32.59,972.0]
["binance-futures","SOLUSDT",1657670497616,1007.0,32.6,32.59,1215.0]
["binance-futures","SOLUSDT",1657670497659,964.0,32.6,32.59,1076.0]
["binance-futures","SOLUSDT",1657670497718,951.0,32.6,32.59,1076.0]
["binance-futures","SOLUSDT",1657670497793,931.0,32.6,32.59,1094.0]
["binance-futures","SOLUSDT",1657670497850,995.0,32.6,32.59,1094.0]
["binance-futures","SOLUSDT",1657670497918,1072.0,32.6,32.59,1158.0]
["binance-futures","SOLUSDT",1657670497974,1009.0,32.6,32.59,1258.0]
["binance-futures","SOLUSDT",1657670498023,866.0,32.6,32.59,1322.0]
["binance-futures","SOLUSDT",1657670498076,811.0,32.6,32.59,1322.0]
["binance-futures","SOLUSDT",1657670498125,811.0,32.6,32.59,1324.0]
["binance-futures","SOLUSDT",1657670498174,916.0,32.6,32.59,1269.0]
["binance-futures","SOLUSDT",1657670498222,2300.0,32.61,32.6,274.0]
["binance-futures","SOLUSDT",1657670498263,621.0,32.61,32.6,1886.0]
["binance-futures","SOLUSDT",1657670498302,474.0,32.61,32.6,1839.0]
["binance-futures","SOLUSDT",1657670498343,72.0,32.61,32.6,1990.0]
["binance-futures","SOLUSDT",1657670498393,74.0,32.61,32.6,2059.0]
["binance-futures","SOLUSDT",1657670498452,124.0,32.61,32.6,2159.0]
["binance-futures","SOLUSDT",1657670498575,135.0,32.61,32.6,2092.0]
["binance-futures","SOLUSDT",1657670498640,135.0,32.61,32.6,2112.0]
["binance-futures","SOLUSDT",1657670498700,135.0,32.61,32.6,1640.0]
["binance-futures","SOLUSDT",1657670498749,610.0,32.61,32.6,1383.0]
["binance-futures","SOLUSDT",1657670498806,610.0,32.61,32.6,1287.0]
["binance-futures","SOLUSDT",1657670498854,620.0,32.61,32.6,1285.0]
["binance-futures","SOLUSDT",1657670498914,684.0,32.61,32.6,1124.0]
["binance-futures","SOLUSDT",1657670498955,686.0,32.61,32.6,1124.0]
["binance-futures","SOLUSDT",1657670499015,715.0,32.61,32.6,957.0]
["binance-futures","SOLUSDT",1657670499067,706.0,32.61,32.6,956.0]
["binance-futures","SOLUSDT",1657670499116,763.0,32.61,32.6,1002.0]
["binance-futures","SOLUSDT",1657670499172,487.0,32.61,32.6,1131.0]
["binance-futures","SOLUSDT",1657670499222,487.0,32.61,32.6,1410.0]
["binance-futures","SOLUSDT",1657670499271,333.0,32.61,32.6,1389.0]
["binance-futures","SOLUSDT",1657670499316,221.0,32.61,32.6,1397.0]
["binance-futures","SOLUSDT",1657670499354,211.0,32.61,32.6,1397.0]
["binance-futures","SOLUSDT",1657670499413,217.0,32.61,32.6,1398.0]
["binance-futures","SOLUSDT",1657670499483,1921.0,32.62,32.61,235.0]
["binance-futures","SOLUSDT",1657670499537,973.0,32.62,32.61,1053.0]
["binance-futures","SOLUSDT",1657670499589,780.0,32.62,32.61,1071.0]
["binance-futures","SOLUSDT",1657670499637,760.0,32.62,32.61,1125.0]
["binance-futures","SOLUSDT",1657670499684,714.0,32.62,32.61,1123.0]
["binance-futures","SOLUSDT",1657670499734,716.0,32.62,32.61,1248.0]
["binance-futures","SOLUSDT",1657670499776,691.0,32.62,32.61,1266.0]
["binance-futures","SOLUSDT",1657670499838,652.0,32.62,32.61,1347.0]
["binance-futures","SOLUSDT",1657670499893,652.0,32.62,32.61,1447.0]
["binance-futures","SOLUSDT",1657670499929,414.0,32.62,32.61,1448.0]
["binance-futures","SOLUSDT",1657670499961,77.0,32.62,32.61,1449.0]
["binance-futures","SOLUSDT",1657670499998,1853.0,32.63,32.62,650.0]
["binance-futures","SOLUSDT",1657670500037,1910.0,32.63,32.62,1085.0]
["binance-futures","SOLUSDT",1657670500077,1802.0,32.63,32.62,1344.0]
["binance-futures","SOLUSDT",1657670500146,1110.0,32.63,32.62,1311.0]
["binance-futures","SOLUSDT",1657670500191,1219.0,32.63,32.62,981.0]
["binance-futures","SOLUSDT",1657670500243,1230.0,32.63,32.62,951.0]
["binance-futures","SOLUSDT",1657670500300,1072.0,32.63,32.62,951.0]
["binance-futures","SOLUSDT",1657670500360,909.0,32.63,32.62,931.0]
["binance-futures","SOLUSDT",1657670500427,1024.0,32.63,32.62,996.0]
["binance-futures","SOLUSDT",1657670500495,1091.0,32.63,32.62,1006.0]
["binance-futures","SOLUSDT",1657670500555,861.0,32.63,32.62,1237.0]
["binance-futures","SOLUSDT",1657670500613,442.0,32.63,32.62,1361.0]
["binance-futures","SOLUSDT",1657670500669,194.0,32.63,32.62,1369.0]
["binance-futures","SOLUSDT",1657670500720,175.0,32.63,32.62,1469.0]
["binance-futures","SOLUSDT",1657670500771,175.0,32.63,32.62,1502.0]
["binance-futures","SOLUSDT",1657670500828,163.0,32.63,32.62,1502.0]
["binance-futures","SOLUSDT",1657670500874,41.0,32.63,32.62,1502.0]
["binance-futures","SOLUSDT",1657670500927,1321.0,32.64,32.63,410.0]
["binance-futures","SOLUSDT",1657670500976,1348.0,32.64,32.63,180.0]
["binance-futures","SOLUSDT",1657670501026,1473.0,32.64,32.63,27.0]
["binance-futures","SOLUSDT",1657670501075,1645.0,32.64,32.63,12.0]
["binance-futures","SOLUSDT",1657670501132,1785.0,32.64,32.63,12.0]
["binance-futures","SOLUSDT",1657670501182,1783.0,32.64,32.63,12.0]
["binance-futures","SOLUSDT",1657670501238,1803.0,32.64,32.62,1021.0]
["binance-futures","SOLUSDT",1657670501293,2484.0,32.63,32.62,339.0]
["binance-futures","SOLUSDT",1657670501340,2464.0,32.63,32.62,319.0]
["binance-futures","SOLUSDT",1657670501391,2449.0,32.63,32.62,319.0]
["binance-futures","SOLUSDT",1657670501440,2454.0,32.63,32.62,319.0]
["binance-futures","SOLUSDT",1657670501496,2449.0,32.63,32.62,319.0]
["binance-futures","SOLUSDT",1657670501594,2449.0,32.63,32.62,350.0]
["binance-futures","SOLUSDT",1657670501648,2449.0,32.63,32.62,304.0]
["binance-futures","SOLUSDT",1657670501700,2449.0,32.63,32.62,294.0]
["binance-futures","SOLUSDT",1657670501758,2449.0,32.63,32.62,355.0]
["binance-futures","SOLUSDT",1657670501805,2137.0,32.63,32.62,625.0]
["binance-futures","SOLUSDT",1657670501855,2132.0,32.63,32.62,625.0]
["binance-futures","SOLUSDT",1657670501904,1292.0,32.63,32.62,689.0]
["binance-futures","SOLUSDT",1657670501967,1252.0,32.63,32.62,689.0]
["binance-futures","SOLUSDT",1657670502021,1252.0,32.63,32.62,718.0]
["binance-futures","SOLUSDT",1657670502080,1302.0,32.63,32.62,688.0]
["binance-futures","SOLUSDT",1657670502130,1362.0,32.63,32.62,327.0]
["binance-futures","SOLUSDT",1657670502235,1396.0,32.63,32.62,237.0]
["binance-futures","SOLUSDT",1657670502286,1396.0,32.63,32.62,240.0]
["binance-futures","SOLUSDT",1657670502344,1473.0,32.63,32.62,212.0]
["binance-futures","SOLUSDT",1657670502393,1473.0,32.63,32.62,213.0]
["binance-futures","SOLUSDT",1657670502445,1598.0,32.63,32.62,155.0]
["binance-futures","SOLUSDT",1657670502491,1598.0,32.63,32.62,164.0]
["binance-futures","SOLUSDT",1657670502546,1603.0,32.63,32.62,164.0]
["binance-futures","SOLUSDT",1657670502598,1599.0,32.63,32.62,164.0]
["binance-futures","SOLUSDT",1657670502648,1522.0,32.63,32.62,164.0]
["binance-futures","SOLUSDT",1657670502701,1522.0,32.63,32.62,188.0]
["binance-futures","SOLUSDT",1657670502751,1462.0,32.63,32.62,188.0]
["binance-futures","SOLUSDT",1657670502803,1537.0,32.63,32.62,188.0]
["binance-futures","SOLUSDT",1657670502855,1614.0,32.63,32.62,188.0]
["binance-futures","SOLUSDT",1657670502967,1614.0,32.63,32.62,121.0]
["binance-futures","SOLUSDT",1657670503020,1721.0,32.63,32.62,131.0]
["binance-futures","SOLUSDT",1657670503077,1644.0,32.63,32.62,131.0]
["binance-futures","SOLUSDT",1657670503236,1595.0,32.63,32.62,151.0]
["binance-futures","SOLUSDT",1657670503289,1595.0,32.63,32.62,148.0]
["binance-futures","SOLUSDT",1657670503348,1596.0,32.63,32.62,130.0]
["binance-futures","SOLUSDT",1657670503451,1562.0,32.63,32.62,130.0]
["binance-futures","SOLUSDT",1657670503496,1567.0,32.63,32.62,130.0]
["binance-futures","SOLUSDT",1657670503551,1697.0,32.63,32.62,128.0]
["binance-futures","SOLUSDT",1657670503602,57.0,32.62,32.61,610.0]
["binance-futures","SOLUSDT",1657670503657,1043.0,32.62,32.61,583.0]
["binance-futures","SOLUSDT",1657670503706,1155.0,32.62,32.61,459.0]
["binance-futures","SOLUSDT",1657670503755,1155.0,32.62,32.61,379.0]
["binance-futures","SOLUSDT",1657670503810,1250.0,32.62,32.61,333.0]
["binance-futures","SOLUSDT",1657670503857,1250.0,32.62,32.61,209.0]
["binance-futures","SOLUSDT",1657670503898,1377.0,32.62,32.6,1359.0]
["binance-futures","SOLUSDT",1657670503935,1226.0,32.61,32.6,1064.0]
["binance-futures","SOLUSDT",1657670503966,1459.0,32.61,32.6,1431.0]
["binance-futures","SOLUSDT",1657670504006,1463.0,32.61,32.6,1367.0]
["binance-futures","SOLUSDT",1657670504050,1492.0,32.61,32.6,850.0]
["binance-futures","SOLUSDT",1657670504109,1492.0,32.61,32.6,835.0]
["binance-futures","SOLUSDT",1657670504175,1635.0,32.61,32.6,758.0]
["binance-futures","SOLUSDT",1657670504217,1657.0,32.61,32.6,720.0]
["binance-futures","SOLUSDT",1657670504318,1883.0,32.61,32.6,683.0]
["binance-futures","SOLUSDT",1657670504363,143.0,32.6,32.59,958.0]
["binance-futures","SOLUSDT",1657670504416,1208.0,32.6,32.59,798.0]
["binance-futures","SOLUSDT",1657670504463,1212.0,32.6,32.59,321.0]
["binance-futures","SOLUSDT",1657670504517,1212.0,32.6,32.59,339.0]
["binance-futures","SOLUSDT",1657670504586,1202.0,32.6,32.59,421.0]
["binance-futures","SOLUSDT",1657670504641,1091.0,32.6,32.59,554.0]
["binance-futures","SOLUSDT",1657670504705,1519.0,32.6,32.59,207.0]
["binance-futures","SOLUSDT",1657670504748,213.0,32.59,32.58,590.0]
["binance-futures","SOLUSDT",1657670504783,696.0,32.59,32.58,1019.0]
["binance-futures","SOLUSDT",1657670504827,755.0,32.59,32.58,1087.0]
["binance-futures","SOLUSDT",1657670504879,536.0,32.59,32.58,686.0]
["binance-futures","SOLUSDT",1657670504918,491.0,32.59,32.58,486.0]
["binance-futures","SOLUSDT",1657670504971,445.0,32.59,32.58,501.0]
["binance-futures","SOLUSDT",1657670505038,609.0,32.59,32.58,498.0]
["binance-futures","SOLUSDT",1657670505106,270.0,32.59,32.58,636.0]
["binance-futures","SOLUSDT",1657670505177,236.0,32.59,32.58,636.0]
["binance-futures","SOLUSDT",1657670505231,176.0,32.59,32.58,787.0]
["binance-futures","SOLUSDT",1657670505286,171.0,32.59,32.58,951.0]
["binance-futures","SOLUSDT",1657670505338,1781.0,32.6,32.59,244.0]
["binance-futures","SOLUSDT",1657670505385,1412.0,32.6,32.59,974.0]
["binance-futures","SOLUSDT",1657670505441,1350.0,32.6,32.59,818.0]
["binance-futures","SOLUSDT",1657670505490,1308.0,32.6,32.59,818.0]
["binance-futures","SOLUSDT",1657670505542,2021.0,32.6,32.59,592.0]
["binance-futures","SOLUSDT",1657670505599,2067.0,32.6,32.59,320.0]
["binance-futures","SOLUSDT",1657670505654,2223.0,32.6,32.59,241.0]
["binance-futures","SOLUSDT",1657670505699,2230.0,32.6,32.59,167.0]
["binance-futures","SOLUSDT",1657670505753,2379.0,32.6,32.59,129.0]
["binance-futures","SOLUSDT",1657670505801,589.0,32.59,32.58,608.0]
["binance-futures","SOLUSDT",1657670505856,1223.0,32.59,32.58,403.0]
["binance-futures","SOLUSDT",1657670505907,1223.0,32.59,32.58,357.0]
["binance-futures","SOLUSDT",1657670505956,1352.0,32.59,32.58,333.0]
["binance-futures","SOLUSDT",1657670506006,1456.0,32.59,32.58,343.0]
["binance-futures","SOLUSDT",1657670506061,1430.0,32.59,32.58,379.0]
["binance-futures","SOLUSDT",1657670506322,1315.0,32.59,32.58,399.0]
["binance-futures","SOLUSDT",1657670506382,1190.0,32.59,32.58,514.0]
["binance-futures","SOLUSDT",1657670506533,1150.0,32.59,32.58,641.0]
["binance-futures","SOLUSDT",1657670506581,858.0,32.59,32.58,679.0]
["binance-futures","SOLUSDT",1657670506626,830.0,32.59,32.58,679.0]
["binance-futures","SOLUSDT",1657670506689,563.0,32.59,32.58,679.0]
["binance-futures","SOLUSDT",1657670506790,435.0,32.59,32.58,679.0]
["binance-futures","SOLUSDT",1657670506839,435.0,32.59,32.58,684.0]
["binance-futures","SOLUSDT",1657670506878,435.0,32.59,32.58,724.0]
["binance-futures","SOLUSDT",1657670507003,462.0,32.59,32.58,686.0]
["binance-futures","SOLUSDT",1657670507057,1071.0,32.59,32.58,572.0]
["binance-futures","SOLUSDT",1657670507111,1061.0,32.59,32.58,450.0]
["binance-futures","SOLUSDT",1657670507215,1061.0,32.59,32.58,410.0]
["binance-futures","SOLUSDT",1657670507269,943.0,32.59,32.58,674.0]
["binance-futures","SOLUSDT",1657670507372,944.0,32.59,32.58,431.0]
["binance-futures","SOLUSDT",1657670507418,944.0,32.59,32.58,449.0]
["binance-futures","SOLUSDT",1657670507491,896.0,32.59,32.58,431.0]
["binance-futures","SOLUSDT",1657670507546,896.0,32.59,32.58,464.0]
["binance-futures","SOLUSDT",1657670507724,781.0,32.59,32.58,476.0]
["binance-futures","SOLUSDT",1657670507787,408.0,32.59,32.58,706.0]
["binance-futures","SOLUSDT",1657670507837,408.0,32.59,32.58,714.0]
["binance-futures","SOLUSDT",1657670507891,426.0,32.59,32.58,714.0]
["binance-futures","SOLUSDT",1657670508006,426.0,32.59,32.58,791.0]
["binance-futures","SOLUSDT",1657670508051,435.0,32.59,32.58,800.0]
["binance-futures","SOLUSDT",1657670508107,541.0,32.59,32.58,561.0]
["binance-futures","SOLUSDT",1657670508164,790.0,32.59,32.58,484.0]
["binance-futures","SOLUSDT",1657670508212,792.0,32.59,32.58,484.0]
["binance-futures","SOLUSDT",1657670508274,792.0,32.59,32.58,474.0]
["binance-futures","SOLUSDT",1657670508321,792.0,32.59,32.58,464.0]
["binance-futures","SOLUSDT",1657670508449,802.0,32.59,32.58,456.0]
["binance-futures","SOLUSDT",1657670508475,1003.0,32.59,32.58,426.0]
["binance-futures","SOLUSDT",1657670508515,1049.0,32.59,32.58,246.0]
["binance-futures","SOLUSDT",1657670508544,1215.0,32.59,32.58,246.0]
["binance-futures","SOLUSDT",1657670508578,1215.0,32.59,32.58,241.0]
["binance-futures","SOLUSDT",1657670508618,1287.0,32.59,32.58,204.0]
["binance-futures","SOLUSDT",1657670508652,1296.0,32.59,32.58,214.0]
["binance-futures","SOLUSDT",1657670508686,1299.0,32.59,32.58,163.0]
["binance-futures","SOLUSDT",1657670508713,1176.0,32.59,32.58,163.0]
["binance-futures","SOLUSDT",1657670508749,1053.0,32.59,32.58,324.0]
["binance-futures","SOLUSDT",1657670508782,777.0,32.59,32.58,347.0]
["binance-futures","SOLUSDT",1657670508817,777.0,32.59,32.58,342.0]
["binance-futures","SOLUSDT",1657670508854,892.0,32.59,32.58,342.0]
["binance-futures","SOLUSDT",1657670508890,938.0,32.59,32.58,296.0]
["binance-futures","SOLUSDT",1657670508933,892.0,32.59,32.58,354.0]
["binance-futures","SOLUSDT",1657670509029,951.0,32.59,32.58,354.0]
["binance-futures","SOLUSDT",1657670509104,997.0,32.59,32.58,354.0]
["binance-futures","SOLUSDT",1657670509145,1193.0,32.59,32.58,308.0]
["binance-futures","SOLUSDT",1657670509175,1074.0,32.59,32.58,308.0]
["binance-futures","SOLUSDT",1657670509213,1084.0,32.59,32.58,369.0]
["binance-futures","SOLUSDT",1657670509240,1074.0,32.59,32.58,369.0]
["binance-futures","SOLUSDT",1657670509272,1074.0,32.59,32.58,370.0]
["binance-futures","SOLUSDT",1657670509309,997.0,32.59,32.58,370.0]
["binance-futures","SOLUSDT",1657670509386,997.0,32.59,32.58,416.0]
["binance-futures","SOLUSDT",1657670509407,941.0,32.59,32.58,416.0]
["binance-futures","SOLUSDT",1657670509488,887.0,32.59,32.58,577.0]
["binance-futures","SOLUSDT",1657670509551,810.0,32.59,32.58,577.0]
["binance-futures","SOLUSDT",1657670509590,810.0,32.59,32.58,516.0]
["binance-futures","SOLUSDT",1657670509619,810.0,32.59,32.58,316.0]
["binance-futures","SOLUSDT",1657670509695,886.0,32.59,32.58,316.0]
["binance-futures","SOLUSDT",1657670509799,809.0,32.59,32.58,316.0]
["binance-futures","SOLUSDT",1657670540664,745.0,32.62,32.61,1266.0]
["binance-futures","SOLUSDT",1657670553097,2446.0,32.62,32.61,254.0]
["binance-futures","SOLUSDT",1657670610006,543.0,32.55,32.54,5032.0]
["binance-futures","SOLUSDT",1657670629732,282.0,32.44,32.43,1060.0]
["binance-futures","SOLUSDT",1657670681043,824.0,32.39,32.38,461.0]
["binance-futures","SOLUSDT",1657670719872,2809.0,32.43,32.42,278.0]
["binance-futures","SOLUSDT",1657670754440,88.0,32.4,32.39,1225.0]
["binance-futures","SOLUSDT",1657670799998,1982.0,32.43,32.42,317.0]
["binance-futures","SOLUSDT",1657670813319,3569.0,32.48,32.47,251.0]
["binance-futures","SOLUSDT",1657670859761,1971.0,32.48,32.47,1289.0]
["binance-futures","SOLUSDT",1657670908934,1869.0,32.51,32.5,590.0]
["binance-futures","SOLUSDT",1657670939031,959.0,32.49,32.48,469.0]
["binance-futures","SOLUSDT",1657671003337,292.0,32.57,32.56,1424.0]
["binance-futures","SOLUSDT",1657671048720,931.0,32.65,32.64,2773.0]
["binance-futures","SOLUSDT",1657671080230,1665.0,32.71,32.7,1073.0]
["binance-futures","SOLUSDT",1657671106127,1339.0,32.72,32.71,27.0]
["binance-futures","SOLUSDT",1657671157879,71.0,32.63,32.62,3852.0]
["binance-futures","SOLUSDT",1657671186540,1032.0,32.59,32.58,143.0]
["binance-futures","SOLUSDT",1657671223051,1143.0,32.61,32.6,343.0]
["binance-futures","SOLUSDT",1657671269734,638.0,32.69,32.68,1902.0]
["binance-futures","SOLUSDT",1657671305288,1076.0,32.68,32.67,897.0]
["binance-futures","SOLUSDT",1657671359196,735.0,32.7,32.69,675.0]
["binance-futures","SOLUSDT",1657671391677,1108.0,32.71,32.7,1213.0]
["binance-futures","SOLUSDT",1657671458483,1015.0,32.73,32.72,753.0]
["binance-futures","SOLUSDT",1657671475722,1403.0,32.73,32.72,507.0]
["binance-futures","SOLUSDT",1657671536370,1067.0,32.74,32.73,504.0]
["binance-futures","SOLUSDT",1657671571887,208.0,32.69,32.68,1772.0]
["binance-futures","SOLUSDT",1657671615147,75.0,32.63,32.62,1891.0]
["binance-futures","SOLUSDT",1657671660102,2073.0,32.63,32.62,1121.0]
["binance-futures","SOLUSDT",1657671691706,569.0,32.66,32.65,1830.0]
["binance-futures","SOLUSDT",1657671744914,1114.0,32.67,32.66,865.0]
["binance-futures","SOLUSDT",1657671776043,2405.0,32.68,32.67,196.0]
["binance-futures","SOLUSDT",1657671809143,495.0,32.72,32.71,3061.0]
["binance-futures","SOLUSDT",1657671861526,287.0,32.84,32.83,2039.0]
["binance-futures","SOLUSDT",1657671915980,1113.0,32.75,32.74,210.0]
["binance-futures","SOLUSDT",1657671953728,1363.0,32.76,32.75,991.0]
["binance-futures","SOLUSDT",1657672010045,795.0,32.77,32.76,985.0]
["binance-futures","SOLUSDT",1657672054595,1562.0,32.79,32.78,400.0]
["binance-futures","SOLUSDT",1657672084210,533.0,32.77,32.76,1154.0]
["binance-futures","SOLUSDT",1657672133345,16.0,32.76,32.75,1247.0]
["binance-futures","SOLUSDT",1657672177661,5300.0,32.69,32.68,1889.0]
["binance-futures","SOLUSDT",1657672216835,1789.0,32.74,32.73,408.0]
["binance-futures","SOLUSDT",1657672269789,990.0,32.77,32.76,246.0]
["binance-futures","SOLUSDT",1657672299590,579.0,32.81,32.8,545.0]
["binance-futures","SOLUSDT",1657672365737,1823.0,32.79,32.78,556.0]
["binance-futures","SOLUSDT",1657672381165,1131.0,32.82,32.81,247.0]
["binance-futures","SOLUSDT",1657672458404,267.0,32.77,32.76,769.0]
["binance-futures","SOLUSDT",1657672493204,1683.0,32.8,32.79,111.0]
["binance-futures","SOLUSDT",1657672546113,948.0,32.83,32.82,1028.0]
["binance-futures","SOLUSDT",1657672582156,741.0,32.77,32.76,1648.0]
["binance-futures","SOLUSDT",1657672630836,296.0,32.8,32.79,1276.0]
["binance-futures","SOLUSDT",1657672680606,928.0,32.78,32.77,529.0]
["binance-futures","SOLUSDT",1657672709962,1610.0,32.78,32.77,984.0]
["binance-futures","SOLUSDT",1657672751719,566.0,32.83,32.82,928.0]
["binance-futures","SOLUSDT",1657672799732,248.0,32.86,32.85,1359.0]
["binance-futures","SOLUSDT",1657672828028,232.0,32.83,32.82,1267.0]
["binance-futures","SOLUSDT",1657672884313,505.0,32.82,32.81,874.0]
["binance-futures","SOLUSDT",1657672938987,536.0,32.8,32.79,1188.0]
["binance-futures","SOLUSDT",1657672972120,138.0,32.79,32.78,2499.0]
["binance-futures","SOLUSDT",1657673020021,820.0,32.8,32.79,375.0]
["binance-futures","SOLUSDT",1657673032701,1311.0,32.83,32.82,892.0]
["binance-futures","SOLUSDT",1657673089059,298.0,32.82,32.81,1954.0]
["binance-futures","SOLUSDT",1657673128856,613.0,32.83,32.82,2964.0]
["binance-futures","SOLUSDT",1657673171044,257.0,32.82,32.81,1667.0]
["binance-futures","SOLUSDT",1657673213383,863.0,32.83,32.82,1026.0]
["binance-futures","SOLUSDT",1657673282723,249.0,32.81,32.8,2740.0]
["binance-futures","SOLUSDT",1657673299222,855.0,32.8,32.79,1598.0]
["binance-futures","SOLUSDT",1657673330078,1651.0,32.79,32.78,535.0]
["binance-futures","SOLUSDT",1657673408557,332.0,32.8,32.79,2143.0]
["binance-futures","SOLUSDT",1657673465984,61.0,32.78,32.77,919.0]
["binance-futures","SOLUSDT",1657673503195,913.0,32.79,32.78,465.0]
["binance-futures","SOLUSDT",1657673553421,771.0,32.79,32.78,410.0]
["binance-futures","SOLUSDT",1657673592926,780.0,32.72,32.71,585.0]
["binance-futures","SOLUSDT",1657673627407,2213.0,32.72,32.71,372.0]
["binance-futures","SOLUSDT",1657673700549,881.0,32.73,32.72,965.0]
["binance-futures","SOLUSDT",1657673733664,762.0,32.73,32.72,534.0]
["binance-futures","SOLUSDT",1657673771891,2227.0,32.78,32.77,242.0]
["binance-futures","SOLUSDT",1657673826535,216.0,32.76,32.75,3096.0]
["binance-futures","SOLUSDT",1657673846708,69.0,32.76,32.75,2477.0]
["binance-futures","SOLUSDT",1657673922205,1945.0,32.74,32.73,828.0]
["binance-futures","SOLUSDT",1657673978614,789.0,32.74,32.73,2275.0]
["binance-futures","SOLUSDT",1657673985828,689.0,32.74,32.73,1288.0]
["binance-futures","SOLUSDT",1657674040289,340.0,32.74,32.73,2617.0]
["binance-futures","SOLUSDT",1657674086278,1252.0,32.7,32.69,1656.0]
["binance-futures","SOLUSDT",1657674124109,2214.0,32.7,32.69,267.0]
["binance-futures","SOLUSDT",1657674164584,1706.0,32.65,32.64,790.0]
["binance-futures","SOLUSDT",1657674215283,708.0,32.8,32.79,1134.0]
["binance-futures","SOLUSDT",1657674234120,805.0,32.82,32.81,142.0]
["binance-futures","SOLUSDT",1657674255934,1602.0,32.82,32.81,432.0]
["binance-futures","SOLUSDT",1657674298202,420.0,32.82,32.81,1514.0]
["binance-futures","SOLUSDT",1657674342364,2601.0,32.8,32.79,621.0]
["binance-futures","SOLUSDT",1657674419672,3335.0,32.78,32.77,363.0]
["binance-futures","SOLUSDT",1657674429843,2196.0,32.82,32.81,18.0]
["binance-futures","SOLUSDT",1657674510064,890.0,32.87,32.86,930.0]
["binance-futures","SOLUSDT",1657674540661,314.0,32.84,32.83,1217.0]
["binance-futures","SOLUSDT",1657674591300,89.0,32.83,32.82,1148.0]
["binance-futures","SOLUSDT",1657674617628,134.0,32.85,32.84,1015.0]
["binance-futures","SOLUSDT",1657674682073,2954.0,32.81,32.8,89.0]
["binance-futures","SOLUSDT",1657674712019,420.0,32.82,32.81,1263.0]
["binance-futures","SOLUSDT",1657674739166,1527.0,32.82,32.81,151.0]
["binance-futures","SOLUSDT",1657674812246,748.0,32.84,32.83,558.0]
["binance-futures","SOLUSDT",1657674832818,1548.0,32.83,32.82,423.0]
["binance-futures","SOLUSDT",1657674879922,533.0,32.84,32.83,982.0]
["binance-futures","SOLUSDT",1657674917649,1235.0,32.79,32.78,1369.0]
["binance-futures","SOLUSDT",1657674974821,463.0,32.78,32.77,2735.0]
["binance-futures","SOLUSDT",1657675036988,421.0,32.75,32.74,940.0]
["binance-futures","SOLUSDT",1657675084923,1456.0,32.72,32.71,81.0]
["binance-futures","SOLUSDT",1657675145984,962.0,32.71,32.7,735.0]
["binance-futures","SOLUSDT",1657675176001,1519.0,32.65,32.64,730.0]
["binance-futures","SOLUSDT",1657675196612,1301.0,32.67,32.66,202.0]
["binance-futures","SOLUSDT",1657675262787,1174.0,32.68,32.67,1859.0]
["binance-futures","SOLUSDT",1657675291145,249.0,32.68,32.67,2244.0]
["binance-futures","SOLUSDT",1657675371457,927.0,32.68,32.67,951.0]
["binance-futures","SOLUSDT",1657675392049,732.0,32.68,32.67,808.0]
["binance-futures","SOLUSDT",1657675475743,2159.0,32.72,32.71,295.0]
["binance-futures","SOLUSDT",1657675526291,261.0,32.7,32.69,1944.0]
["binance-futures","SOLUSDT",1657675574895,506.0,32.7,32.69,1623.0]
["binance-futures","SOLUSDT",1657675613303,825.0,32.7,32.69,805.0]
["binance-futures","SOLUSDT",1657675688428,422.0,32.7,32.69,1128.0]
["binance-futures","SOLUSDT",1657675721187,463.0,32.71,32.7,1795.0]
["binance-futures","SOLUSDT",1657675766938,1611.0,32.76,32.75,917.0]
["binance-futures","SOLUSDT",1657675835489,414.0,32.7,32.69,2384.0]
["binance-futures","SOLUSDT",1657675862528,559.0,32.69,32.68,893.0]
["binance-futures","SOLUSDT",1657675899482,472.0,32.62,32.61,758.0]
["binance-futures","SOLUSDT",1657675951632,1525.0,32.63,32.62,373.0]
["binance-futures","SOLUSDT",1657676006843,850.0,32.64,32.63,494.0]
["binance-futures","SOLUSDT",1657676048077,1866.0,32.69,32.68,652.0]
["binance-futures","SOLUSDT",1657676109378,689.0,32.65,32.64,1131.0]
["binance-futures","SOLUSDT",1657676186442,1140.0,32.74,32.73,746.0]
["binance-futures","SOLUSDT",1657676215255,435.0,32.81,32.8,831.0]
["binance-futures","SOLUSDT",1657676226482,953.0,32.8,32.79,564.0]
["binance-futures","SOLUSDT",1657676296844,335.0,32.83,32.82,2295.0]
["binance-futures","SOLUSDT",1657676322850,305.0,32.82,32.81,1588.0]
["binance-futures","SOLUSDT",1657676379209,694.0,32.76,32.75,3589.0]
["binance-futures","SOLUSDT",1657676420032,580.0,32.78,32.77,1510.0]
["binance-futures","SOLUSDT",1657676507640,787.0,32.79,32.78,760.0]
["binance-futures","SOLUSDT",1657676551841,336.0,32.86,32.85,1476.0]
["binance-futures","SOLUSDT",1657676600046,447.0,32.81,32.8,947.0]
["binance-futures","SOLUSDT",1657676644106,839.0,32.77,32.76,1326.0]
["binance-futures","SOLUSDT",1657676693539,1654.0,32.74,32.73,241.0]
["binance-futures","SOLUSDT",1657676727282,465.0,32.77,32.76,962.0]
["binance-futures","SOLUSDT",1657676764116,411.0,32.78,32.77,1753.0]
["binance-futures","SOLUSDT",1657676822270,860.0,32.86,32.85,619.0]
["binance-futures","SOLUSDT",1657676852737,755.0,32.86,32.85,1747.0]
["binance-futures","SOLUSDT",1657676912717,580.0,32.91,32.9,2524.0]
["binance-futures","SOLUSDT",1657676938397,2076.0,32.9,32.89,298.0]
["binance-futures","SOLUSDT",1657676986017,908.0,32.88,32.87,573.0]
["binance-futures","SOLUSDT",1657677024131,558.0,32.97,32.96,1085.0]
["binance-futures","SOLUSDT",1657677071287,469.0,32.95,32.94,816.0]
["binance-futures","SOLUSDT",1657677145785,377.0,32.93,32.92,1571.0]
["binance-futures","SOLUSDT",1657677168717,1596.0,32.91,32.9,379.0]
["binance-futures","SOLUSDT",1657677201059,33.0,32.91,32.9,2363.0]
["binance-futures","SOLUSDT",1657677279492,1108.0,32.9,32.89,783.0]
["binance-futures","SOLUSDT",1657677291268,601.0,32.93,32.92,1186.0]
["binance-futures","SOLUSDT",1657677354841,2266.0,32.9,32.89,289.0]
["binance-futures","SOLUSDT",1657677389172,805.0,32.89,32.88,696.0]
["binance-futures","SOLUSDT",1657677449323,589.0,32.9,32.89,1810.0]
["binance-futures","SOLUSDT",1657677506718,1042.0,32.92,32.91,828.0]
["binance-futures","SOLUSDT",1657677575808,1513.0,32.89,32.88,1050.0]
["binance-futures","SOLUSDT",1657677624399,582.0,32.93,32.92,1257.0]
["binance-futures","SOLUSDT",1657677665647,352.0,32.94,32.93,1399.0]
["binance-futures","SOLUSDT",1657677703724,1412.0,33.0,32.99,571.0]
["binance-futures","SOLUSDT",1657677723493,2229.0,33.02,33.01,992.0]
["binance-futures","SOLUSDT",1657677772448,612.0,33.05,33.04,2022.0]
["binance-futures","SOLUSDT",1657677796951,582.0,33.01,33.0,1353.0]
["binance-futures","SOLUSDT",1657677854081,457.0,33.01,33.0,839.0]
["binance-futures","SOLUSDT",1657677884509,525.0,33.02,33.01,608.0]
["binance-futures","SOLUSDT",1657677918319,215.0,33.0,32.99,1733.0]
["binance-futures","SOLUSDT",1657677965013,5599.0,33.15,33.14,1426.0]
["binance-futures","SOLUSDT",1657677999312,1001.0,33.12,33.11,535.0]
["binance-futures","SOLUSDT",1657678066822,797.0,33.08,33.07,553.0]
["binance-futures","SOLUSDT",1657678080172,312.0,33.08,33.07,1751.0]
["binance-futures","SOLUSDT",1657678106403,76.0,33.12,33.11,2838.0]
["binance-futures","SOLUSDT",1657678192260,576.0,33.12,33.11,484.0]
["binance-futures","SOLUSDT",1657678200006,1130.0,33.12,33.11,273.0]
["binance-futures","SOLUSDT",1657678258685,853.0,33.12,33.11,457.0]
["binance-futures","SOLUSDT",1657678284159,698.0,33.12,33.11,1279.0]
["binance-futures","SOLUSDT",1657678331522,518.0,33.13,33.12,1340.0]
["binance-futures","SOLUSDT",1657678377115,954.0,33.12,33.11,1238.0]
["binance-futures","SOLUSDT",1657678412218,2566.0,33.11,33.1,637.0]
["binance-futures","SOLUSDT",1657678472259,334.0,33.09,33.08,926.0]
["binance-futures","SOLUSDT",1657678528048,525.0,33.07,33.06,891.0]
["binance-futures","SOLUSDT",1657678529442,349.0,33.07,33.06,598.0]
["binance-futures","SOLUSDT",1657678581951,373.0,33.08,33.07,1575.0]
["binance-futures","SOLUSDT",1657678654097,929.0,33.07,33.06,520.0]
["binance-futures","SOLUSDT",1657678680638,1616.0,33.05,33.04,305.0]
["binance-futures","SOLUSDT",1657678738107,490.0,33.06,33.05,1859.0]
["binance-futures","SOLUSDT",1657678772201,230.0,33.08,33.07,960.0]
["binance-futures","SOLUSDT",1657678804006,1734.0,33.07,33.06,386.0]
["binance-futures","SOLUSDT",1657678857800,2318.0,33.09,33.08,992.0]
["binance-futures","SOLUSDT",1657678893648,566.0,33.08,33.07,1878.0]
["binance-futures","SOLUSDT",1657678934908,1291.0,33.1,33.09,843.0]
["binance-futures","SOLUSDT",1657678994877,758.0,33.1,33.09,702.0]
["binance-futures","SOLUSDT",1657679027719,446.0,33.1,33.09,653.0]
["binance-futures","SOLUSDT",1657679101225,877.0,33.08,33.07,623.0]
["binance-futures","SOLUSDT",1657679142705,883.0,33.05,33.04,1888.0]
["binance-futures","SOLUSDT",1657679217172,2707.0,33.04,33.02,860.0]
["binance-futures","SOLUSDT",1657679239312,1065.0,33.04,33.03,353.0]
["binance-futures","SOLUSDT",1657679314482,1592.0,33.03,33.02,305.0]
["binance-futures","SOLUSDT",1657679353464,2356.0,33.03,33.02,380.0]
["binance-futures","SOLUSDT",1657679414224,73.0,33.02,33.01,1045.0]
["binance-futures","SOLUSDT",1657679471146,504.0,33.04,33.03,985.0]
["binance-futures","SOLUSDT",1657679505023,384.0,33.06,33.05,1044.0]
["binance-futures","SOLUSDT",1657679570093,1967.0,33.08,33.07,852.0]
["binance-futures","SOLUSDT",1657679603212,476.0,33.07,33.06,1533.0]
["binance-futures","SOLUSDT",1657679634060,1964.0,33.1,33.09,858.0]
["binance-futures","SOLUSDT",1657679698753,738.0,33.06,33.05,974.0]
["binance-futures","SOLUSDT",1657679768880,756.0,33.1,33.09,530.0]
["binance-futures","SOLUSDT",1657679795048,325.0,33.06,33.05,2523.0]
["binance-futures","SOLUSDT",1657679847350,470.0,33.1,33.09,1362.0]
["binance-futures","SOLUSDT",1657679904336,396.0,33.12,33.11,1599.0]
["binance-futures","SOLUSDT",1657679936045,154.0,33.15,33.14,2167.0]
["binance-futures","SOLUSDT",1657679984438,221.0,33.12,33.11,1970.0]
["binance-futures","SOLUSDT",1657680032873,2052.0,33.17,33.16,48.0]
["binance-futures","SOLUSDT",1657680068672,1133.0,33.13,33.12,588.0]
["binance-futures","SOLUSDT",1657680124750,786.0,33.1,33.09,904.0]
["binance-futures","SOLUSDT",1657680154727,1258.0,33.11,33.1,844.0]
["binance-futures","SOLUSDT",1657680239532,1127.0,33.09,33.08,149.0]
["binance-futures","SOLUSDT",1657680254942,264.0,33.09,33.08,2563.0]
["binance-futures","SOLUSDT",1657680329500,776.0,33.07,33.06,611.0]
["binance-futures","SOLUSDT",1657680357828,1706.0,33.08,33.07,307.0]
["binance-futures","SOLUSDT",1657680432150,293.0,33.07,33.06,1809.0]
["binance-futures","SOLUSDT",1657680482196,1213.0,33.06,33.05,58.0]
["binance-futures","SOLUSDT",1657680525763,1232.0,33.08,33.07,728.0]
["binance-futures","SOLUSDT",1657680592488,778.0,33.1,33.09,2184.0]
["binance-futures","SOLUSDT",1657680627359,1546.0,33.1,33.09,873.0]
["binance-futures","SOLUSDT",1657680667246,1156.0,33.09,33.08,2486.0]
["binance-futures","SOLUSDT",1657680728441,64.0,33.07,33.06,1616.0]
["binance-futures","SOLUSDT",1657680755448,653.0,33.11,33.1,1277.0]
["binance-futures","SOLUSDT",1657680823220,2202.0,33.12,33.11,957.0]
["binance-futures","SOLUSDT",1657680882470,920.0,33.11,33.1,802.0]
["binance-futures","SOLUSDT",1657680926833,144.0,33.1,33.09,1297.0]
["binance-futures","SOLUSDT",1657680978062,1113.0,33.18,33.17,657.0]
["binance-futures","SOLUSDT",1657680995000,674.0,33.2,33.19,1896.0]
["binance-futures","SOLUSDT",1657681054723,999.0,33.16,33.15,1852.0]
["binance-futures","SOLUSDT",1657681096529,686.0,33.15,33.14,619.0]
["binance-futures","SOLUSDT",1657681150187,1174.0,33.12,33.11,1100.0]
["binance-futures","SOLUSDT",1657681186564,1855.0,33.13,33.12,55.0]
["binance-futures","SOLUSDT",1657681261976,1229.0,33.17,33.16,855.0]
["binance-futures","SOLUSDT",1657681274819,1849.0,33.17,33.16,346.0]
["binance-futures","SOLUSDT",1657681370306,1386.0,33.17,33.16,11880.0]
["binance-futures","SOLUSDT",1657681387508,1134.0,33.14,33.13,461.0]
["binance-futures","SOLUSDT",1657681460591,580.0,33.14,33.13,1087.0]
["binance-futures","SOLUSDT",1657681497846,1692.0,33.15,33.14,445.0]
["binance-futures","SOLUSDT",1657681538110,6794.0,33.2,33.19,246.0]
["binance-futures","SOLUSDT",1657681582958,1949.0,33.17,33.16,1075.0]
["binance-futures","SOLUSDT",1657681605937,972.0,33.15,33.14,1243.0]
["binance-futures","SOLUSDT",1657681678316,2462.0,33.16,33.15,561.0]
["binance-futures","SOLUSDT",1657681711140,1291.0,33.12,33.11,1876.0]
["binance-futures","SOLUSDT",1657681747367,193.0,33.14,33.13,1958.0]
["binance-futures","SOLUSDT",1657681807170,627.0,33.17,33.16,1910.0]
["binance-futures","SOLUSDT",1657681866869,2395.0,33.18,33.17,173.0]
["binance-futures","SOLUSDT",1657681900740,2615.0,33.16,33.15,661.0]
["binance-futures","SOLUSDT",1657681955146,848.0,33.14,33.13,1438.0]
["binance-futures","SOLUSDT",1657681996704,165.0,33.14,33.13,2152.0]
["binance-futures","SOLUSDT",1657682033791,517.0,33.14,33.13,566.0]
["binance-futures","SOLUSDT",1657682094051,1082.0,33.14,33.13,1013.0]
["binance-futures","SOLUSDT",1657682143380,1635.0,33.12,33.11,91.0]
["binance-futures","SOLUSDT",1657682182534,1325.0,33.06,33.05,1435.0]
["binance-futures","SOLUSDT",1657682250071,1155.0,33.01,33.0,1532.0]
["binance-futures","SOLUSDT",1657682269542,1594.0,33.02,33.01,618.0]
["binance-futures","SOLUSDT",1657682347300,773.0,33.01,33.0,1224.0]
["binance-futures","SOLUSDT",1657682355739,1886.0,32.99,32.98,962.0]
["binance-futures","SOLUSDT",1657682438691,602.0,33.05,33.04,952.0]
["binance-futures","SOLUSDT",1657682465890,2164.0,33.05,33.04,51.0]
["binance-futures","SOLUSDT",1657682523526,2192.0,33.03,33.02,1442.0]
["binance-futures","SOLUSDT",1657682571201,1225.0,33.02,33.01,1387.0]
["binance-futures","SOLUSDT",1657682607556,826.0,33.02,33.01,1284.0]
["binance-futures","SOLUSDT",1657682673154,6429.0,33.04,33.03,472.0]
["binance-futures","SOLUSDT",1657682702860,983.0,33.04,33.03,1401.0]
["binance-futures","SOLUSDT",1657682782244,771.0,32.99,32.98,1488.0]
["binance-futures","SOLUSDT",1657682813524,2107.0,32.97,32.95,1338.0]
["binance-futures","SOLUSDT",1657682841127,379.0,32.98,32.97,1543.0]
["binance-futures","SOLUSDT",1657682927682,1898.0,32.98,32.97,1875.0]
["binance-futures","SOLUSDT",1657682991043,768.0,32.98,32.97,891.0]
["binance-futures","SOLUSDT",1657683028215,3070.0,32.96,32.95,1660.0]
["binance-futures","SOLUSDT",1657683089564,671.0,32.97,32.96,1784.0]
["binance-futures","SOLUSDT",1657683105944,796.0,33.0,32.99,1213.0]
["binance-futures","SOLUSDT",1657683175859,11.0,33.01,33.0,2821.0]
["binance-futures","SOLUSDT",1657683243286,539.0,33.0,32.99,2169.0]
["binance-futures","SOLUSDT",1657683329764,80.0,33.02,33.01,2631.0]
["binance-futures","SOLUSDT",1657683359251,797.0,32.99,32.98,2761.0]
["binance-futures","SOLUSDT",1657683439986,823.0,33.02,33.01,1368.0]
["binance-futures","SOLUSDT",1657683459530,1381.0,33.03,33.02,698.0]
["binance-futures","SOLUSDT",1657683546500,1156.0,32.99,32.98,192.0]
["binance-futures","SOLUSDT",1657683586180,679.0,33.0,32.99,2044.0]
["binance-futures","SOLUSDT",1657683647244,1376.0,32.97,32.96,1464.0]
["binance-futures","SOLUSDT",1657683680147,612.0,32.98,32.97,751.0]
["binance-futures","SOLUSDT",1657683730486,505.0,32.97,32.96,706.0]
["binance-futures","SOLUSDT",1657683780128,790.0,33.0,32.99,1324.0]
["binance-futures","SOLUSDT",1657683811353,217.0,32.97,32.96,2231.0]
["binance-futures","SOLUSDT",1657683868454,1948.0,32.97,32.96,359.0]
["binance-futures","SOLUSDT",1657683892048,1064.0,32.96,32.95,600.0]
["binance-futures","SOLUSDT",1657683937437,877.0,33.0,32.99,897.0]
["binance-futures","SOLUSDT",1657684008724,940.0,32.98,32.97,819.0]
["binance-futures","SOLUSDT",1657684032803,895.0,32.99,32.98,869.0]
["binance-futures","SOLUSDT",1657684124902,14.0,32.99,32.98,2372.0]
["binance-futures","SOLUSDT",1657684199241,165.0,32.99,32.98,2316.0]
["binance-futures","SOLUSDT",1657684205094,2233.0,33.0,32.99,410.0]
["binance-futures","SOLUSDT",1657684299894,876.0,32.98,32.97,253.0]
["binance-futures","SOLUSDT",1657684316020,1852.0,33.0,32.99,1014.0]
["binance-futures","SOLUSDT",1657684403280,1109.0,32.99,32.98,942.0]
["binance-futures","SOLUSDT",1657684440714,851.0,33.01,33.0,1589.0]
["binance-futures","SOLUSDT",1657684518194,721.0,33.02,33.01,1699.0]
["binance-futures","SOLUSDT",1657684544575,703.0,33.01,33.0,6151.0]
["binance-futures","SOLUSDT",1657684627977,1471.0,33.02,33.01,945.0]
["binance-futures","SOLUSDT",1657684631548,1619.0,33.02,33.01,539.0]
["binance-futures","SOLUSDT",1657684687820,726.0,33.07,33.06,1004.0]
["binance-futures","SOLUSDT",1657684778743,553.0,33.02,33.01,908.0]
["binance-futures","SOLUSDT",1657684795694,1628.0,33.03,33.02,575.0]
["binance-futures","SOLUSDT",1657684879158,46.0,33.04,33.03,3195.0]
["binance-futures","SOLUSDT",1657684919812,838.0,33.05,33.04,1341.0]
["binance-futures","SOLUSDT",1657684979107,2281.0,33.04,33.03,996.0]
["binance-futures","SOLUSDT",1657685010748,370.0,33.11,33.1,1719.0]
["binance-futures","SOLUSDT",1657685041214,977.0,33.14,33.13,365.0]
["binance-futures","SOLUSDT",1657685107192,398.0,33.1,33.09,2103.0]
["binance-futures","SOLUSDT",1657685136587,111.0,33.15,33.14,1866.0]
["binance-futures","SOLUSDT",1657685205056,675.0,33.14,33.13,985.0]
["binance-futures","SOLUSDT",1657685223679,763.0,33.17,33.16,384.0]
["binance-futures","SOLUSDT",1657685269990,2416.0,33.16,33.15,1427.0]
["binance-futures","SOLUSDT",1657685366441,1585.0,33.17,33.16,654.0]
["binance-futures","SOLUSDT",1657685373183,4048.0,33.16,33.15,132.0]
["binance-futures","SOLUSDT",1657685442576,761.0,33.14,33.13,2451.0]
["binance-futures","SOLUSDT",1657685474268,262.0,33.14,33.13,2534.0]
["binance-futures","SOLUSDT",1657685561835,283.0,33.14,33.13,2863.0]
["binance-futures","SOLUSDT",1657685592332,419.0,33.13,33.12,2693.0]
["binance-futures","SOLUSDT",1657685663619,208.0,33.15,33.14,3907.0]
["binance-futures","SOLUSDT",1657685676500,884.0,33.15,33.14,1108.0]
["binance-futures","SOLUSDT",1657685718936,1532.0,33.15,33.14,2239.0]
["binance-futures","SOLUSDT",1657685769902,1325.0,33.2,33.19,1916.0]
["binance-futures","SOLUSDT",1657685815617,1791.0,33.19,33.18,909.0]
["binance-futures","SOLUSDT",1657685910202,419.0,33.16,33.15,5413.0]
["binance-futures","SOLUSDT",1657685972463,1347.0,33.15,33.14,652.0]
["binance-futures","SOLUSDT",1657686034963,1557.0,33.14,33.13,1019.0]
["binance-futures","SOLUSDT",1657686081473,181.0,33.19,33.18,2736.0]
["binance-futures","SOLUSDT",1657686114179,824.0,33.21,33.2,1202.0]
["binance-futures","SOLUSDT",1657686189138,263.0,33.19,33.18,3298.0]
["binance-futures","SOLUSDT",1657686236155,1662.0,33.21,33.2,1129.0]
["binance-futures","SOLUSDT",1657686304719,2197.0,33.2,33.19,1739.0]
["binance-futures","SOLUSDT",1657686333004,2484.0,33.18,33.17,1534.0]
["binance-futures","SOLUSDT",1657686375928,1292.0,33.2,33.19,646.0]
["binance-futures","SOLUSDT",1657686435744,433.0,33.19,33.18,1728.0]
["binance-futures","SOLUSDT",1657686498430,2116.0,33.16,33.15,261.0]
["binance-futures","SOLUSDT",1657686546807,1760.0,33.15,33.14,923.0]
["binance-futures","SOLUSDT",1657686612366,1199.0,33.15,33.14,444.0]
["binance-futures","SOLUSDT",1657686704106,1253.0,33.08,33.07,365.0]
["binance-futures","SOLUSDT",1657686752215,1411.0,33.07,33.06,477.0]
["binance-futures","SOLUSDT",1657686815633,2337.0,33.08,33.07,429.0]
["binance-futures","SOLUSDT",1657686831906,114.0,33.06,33.05,2263.0]
["binance-futures","SOLUSDT",1657686866424,385.0,33.1,33.09,1045.0]
["binance-futures","SOLUSDT",1657686926085,626.0,33.09,33.08,1514.0]
["binance-futures","SOLUSDT",1657686968660,69.0,33.05,33.04,4563.0]
["binance-futures","SOLUSDT",1657687012177,1066.0,33.04,33.03,1880.0]
["binance-futures","SOLUSDT",1657687074345,398.0,33.06,33.05,1860.0]
["binance-futures","SOLUSDT",1657687142607,2316.0,33.06,33.05,857.0]
["binance-futures","SOLUSDT",1657687194155,1177.0,33.06,33.05,609.0]
["binance-futures","SOLUSDT",1657687218088,1151.0,33.06,33.05,1951.0]
["binance-futures","SOLUSDT",1657687295673,478.0,33.06,33.05,1039.0]
["binance-futures","SOLUSDT",1657687335805,1104.0,33.08,33.07,1467.0]
["binance-futures","SOLUSDT",1657687404523,665.0,33.04,33.03,995.0]
["binance-futures","SOLUSDT",1657687445881,1792.0,33.03,33.02,299.0]
["binance-futures","SOLUSDT",1657687481214,1927.0,33.04,33.03,116.0]
["binance-futures","SOLUSDT",1657687534635,869.0,33.02,33.01,653.0]
["binance-futures","SOLUSDT",1657687575724,90.0,33.03,33.02,2379.0]
["binance-futures","SOLUSDT",1657687624334,1564.0,33.02,33.01,647.0]
["binance-futures","SOLUSDT",1657687666015,879.0,32.97,32.96,276.0]
["binance-futures","SOLUSDT",1657687732658,474.0,33.04,33.03,2403.0]
["binance-futures","SOLUSDT",1657687758792,80.0,33.01,33.0,1384.0]
["binance-futures","SOLUSDT",1657687839795,3050.0,33.02,33.01,304.0]
["binance-futures","SOLUSDT",1657687863901,11.0,33.03,33.02,2430.0]
["binance-futures","SOLUSDT",1657687889759,4.0,33.05,33.04,3441.0]
["binance-futures","SOLUSDT",1657687954049,18.0,33.09,33.08,2110.0]
["binance-futures","SOLUSDT",1657687990677,104.0,33.1,33.09,3806.0]
["binance-futures","SOLUSDT",1657688042025,1354.0,33.08,33.07,581.0]
["binance-futures","SOLUSDT",1657688110559,534.0,33.11,33.1,1447.0]
["binance-futures","SOLUSDT",1657688193422,395.0,33.1,33.09,1748.0]
["binance-futures","SOLUSDT",1657688247967,3001.0,33.09,33.08,410.0]
["binance-futures","SOLUSDT",1657688310410,1876.0,33.08,33.07,1654.0]
["binance-futures","SOLUSDT",1657688351064,741.0,33.09,33.08,728.0]
["binance-futures","SOLUSDT",1657688376046,24.0,33.07,33.06,3277.0]
["binance-futures","SOLUSDT",1657688460994,199.0,33.06,33.05,1848.0]
["binance-futures","SOLUSDT",1657688498005,1064.0,33.11,33.1,945.0]
["binance-futures","SOLUSDT",1657688544607,466.0,33.11,33.1,1570.0]
["binance-futures","SOLUSDT",1657688607094,179.0,33.11,33.1,3150.0]
["binance-futures","SOLUSDT",1657688647999,452.0,33.09,33.08,1042.0]
["binance-futures","SOLUSDT",1657688714212,349.0,33.08,33.07,1805.0]
["binance-futures","SOLUSDT",1657688766266,990.0,33.06,33.05,4189.0]
["binance-futures","SOLUSDT",1657688869345,1199.0,33.04,33.03,106.0]
["binance-futures","SOLUSDT",1657688888025,1441.0,33.04,33.03,751.0]
["binance-futures","SOLUSDT",1657688986687,1773.0,33.05,33.04,213.0]
["binance-futures","SOLUSDT",1657689048390,1030.0,33.04,33.03,1029.0]
["binance-futures","SOLUSDT",1657689081335,1223.0,33.04,33.03,1317.0]
["binance-futures","SOLUSDT",1657689171844,647.0,33.09,33.08,1574.0]
["binance-futures","SOLUSDT",1657689203323,170.0,33.06,33.05,1772.0]
["binance-futures","SOLUSDT",1657689266997,1088.0,33.08,33.07,1067.0]
["binance-futures","SOLUSDT",1657689317096,470.0,33.09,33.08,957.0]
["binance-futures","SOLUSDT",1657689356532,568.0,33.09,33.08,703.0]
["binance-futures","SOLUSDT",1657689435060,1276.0,33.1,33.09,255.0]
["binance-futures","SOLUSDT",1657689502180,2454.0,33.01,33.0,1168.0]
["binance-futures","SOLUSDT",1657689503683,1037.0,33.02,33.01,1247.0]
["binance-futures","SOLUSDT",1657689578359,2214.0,33.01,33.0,1139.0]
["binance-futures","SOLUSDT",1657689659725,915.0,32.97,32.96,2128.0]
["binance-futures","SOLUSDT",1657689691215,2481.0,32.96,32.95,1015.0]
["binance-futures","SOLUSDT",1657689745499,4019.0,32.97,32.96,181.0]
["binance-futures","SOLUSDT",1657689796390,1074.0,33.0,32.99,543.0]
["binance-futures","SOLUSDT",1657689841393,473.0,33.03,33.02,827.0]
["binance-futures","SOLUSDT",1657689883771,1266.0,33.22,33.21,339.0]
["binance-futures","SOLUSDT",1657689907699,1354.0,33.26,33.25,1483.0]
["binance-futures","SOLUSDT",1657689938919,127.0,33.23,33.22,2490.0]
["binance-futures","SOLUSDT",1657689992027,530.0,33.21,33.2,3235.0]
["binance-futures","SOLUSDT",1657690079436,328.0,33.19,33.18,1651.0]
["binance-futures","SOLUSDT",1657690108928,1326.0,33.24,33.23,675.0]
["binance-futures","SOLUSDT",1657690167660,568.0,33.2,33.19,1405.0]
["binance-futures","SOLUSDT",1657690213004,1107.0,33.22,33.21,297.0]
["binance-futures","SOLUSDT",1657690231048,1215.0,33.2,33.19,739.0]
["binance-futures","SOLUSDT",1657690299361,210.0,33.19,33.18,2581.0]
["binance-futures","SOLUSDT",1657690342141,1071.0,33.2,33.19,2103.0]
["binance-futures","SOLUSDT",1657690384399,1491.0,33.19,33.18,3057.0]
["binance-futures","SOLUSDT",1657690441464,386.0,33.21,33.2,1472.0]
["binance-futures","SOLUSDT",1657690476038,701.0,33.21,33.2,780.0]
["binance-futures","SOLUSDT",1657690543087,1347.0,33.19,33.18,2374.0]
["binance-futures","SOLUSDT",1657690577861,1796.0,33.19,33.18,957.0]
["binance-futures","SOLUSDT",1657690611159,77.0,33.19,33.18,1429.0]
["binance-futures","SOLUSDT",1657690672207,655.0,33.26,33.25,596.0]
["binance-futures","SOLUSDT",1657690718203,198.0,33.35,33.34,786.0]
["binance-futures","SOLUSDT",1657690749531,827.0,33.36,33.35,1279.0]
["binance-futures","SOLUSDT",1657690787372,452.0,33.32,33.31,1771.0]
["binance-futures","SOLUSDT",1657690821360,174.0,33.31,33.3,905.0]
["binance-futures","SOLUSDT",1657690846872,18.0,33.33,33.32,2132.0]
["binance-futures","SOLUSDT",1657690887142,1395.0,33.31,33.3,440.0]
["binance-futures","SOLUSDT",1657690933373,1214.0,33.29,33.28,784.0]
["binance-futures","SOLUSDT",1657690971253,653.0,33.27,33.26,2144.0]
["binance-futures","SOLUSDT",1657691027405,626.0,33.29,33.28,2972.0]
["binance-futures","SOLUSDT",1657691057021,998.0,33.32,33.31,228.0]
["binance-futures","SOLUSDT",1657691136111,189.0,33.33,33.32,975.0]
["binance-futures","SOLUSDT",1657691181182,750.0,33.33,33.32,903.0]
["binance-futures","SOLUSDT",1657691223124,1111.0,33.35,33.34,468.0]
["binance-futures","SOLUSDT",1657691254884,421.0,33.35,33.34,1664.0]
["binance-futures","SOLUSDT",1657691299105,728.0,33.35,33.34,1149.0]
["binance-futures","SOLUSDT",1657691339417,762.0,33.34,33.33,2084.0]
["binance-futures","SOLUSDT",1657691378487,988.0,33.33,33.32,387.0]
["binance-futures","SOLUSDT",1657691428612,777.0,33.36,33.35,2496.0]
["binance-futures","SOLUSDT",1657691447110,1426.0,33.34,33.33,1150.0]
["binance-futures","SOLUSDT",1657691525585,1995.0,33.3,33.29,794.0]
["binance-futures","SOLUSDT",1657691557428,1094.0,33.28,33.27,219.0]
["binance-futures","SOLUSDT",1657691623770,449.0,33.24,33.23,2656.0]
["binance-futures","SOLUSDT",1657691654495,1008.0,33.26,33.25,1139.0]
["binance-futures","SOLUSDT",1657691711593,1486.0,33.22,33.21,431.0]
["binance-futures","SOLUSDT",1657691756511,2733.0,33.2,33.19,139.0]
["binance-futures","SOLUSDT",1657691806526,4827.0,33.21,33.2,314.0]
["binance-futures","SOLUSDT",1657691870010,1252.0,33.23,33.22,4063.0]
["binance-futures","SOLUSDT",1657691887146,520.0,33.23,33.22,1797.0]
["binance-futures","SOLUSDT",1657691929181,955.0,33.19,33.18,1140.0]
["binance-futures","SOLUSDT",1657691983015,435.0,33.2,33.19,1639.0]
["binance-futures","SOLUSDT",1657692015156,1132.0,33.23,33.22,868.0]
["binance-futures","SOLUSDT",1657692082670,669.0,33.23,33.22,1561.0]
["binance-futures","SOLUSDT",1657692094565,251.0,33.23,33.22,1983.0]
["binance-futures","SOLUSDT",1657692191259,1878.0,33.23,33.22,1266.0]
["binance-futures","SOLUSDT",1657692222105,333.0,33.26,33.25,2121.0]
["binance-futures","SOLUSDT",1657692282482,186.0,33.23,33.22,2361.0]
["binance-futures","SOLUSDT",1657692326470,548.0,33.21,33.2,535.0]
["binance-futures","SOLUSDT",1657692383994,715.0,33.25,33.24,1006.0]
["binance-futures","SOLUSDT",1657692436343,1139.0,33.24,33.23,1387.0]
["binance-futures","SOLUSDT",1657692463733,1425.0,33.22,33.21,369.0]
["binance-futures","SOLUSDT",1657692535414,1035.0,33.2,33.19,1498.0]
["binance-futures","SOLUSDT",1657692560875,882.0,33.2,33.19,918.0]
["binance-futures","SOLUSDT",1657692615969,1206.0,33.19,33.18,589.0]
["binance-futures","SOLUSDT",1657692707167,4122.0,33.16,33.15,972.0]
["binance-futures","SOLUSDT",1657692777052,1552.0,33.2,33.19,924.0]
["binance-futures","SOLUSDT",1657692813304,884.0,33.17,33.16,2739.0]
["binance-futures","SOLUSDT",1657692867582,573.0,33.16,33.15,851.0]
["binance-futures","SOLUSDT",1657692925144,1491.0,33.15,33.14,646.0]
["binance-futures","SOLUSDT",1657692947533,2722.0,33.12,33.11,193.0]
["binance-futures","SOLUSDT",1657692964352,1258.0,33.12,33.11,205.0]
["binance-futures","SOLUSDT",1657693028464,2544.0,33.15,33.14,275.0]
["binance-futures","SOLUSDT",1657693068228,360.0,33.12,33.11,1458.0]
["binance-futures","SOLUSDT",1657693130043,1487.0,33.13,33.12,1793.0]
["binance-futures","SOLUSDT",1657693148042,1843.0,33.13,33.12,472.0]
["binance-futures","SOLUSDT",1657693217136,906.0,33.15,33.14,744.0]
["binance-futures","SOLUSDT",1657693263852,669.0,33.14,33.13,680.0]
["binance-futures","SOLUSDT",1657693319246,1447.0,33.18,33.17,753.0]
["binance-futures","SOLUSDT",1657693356196,1681.0,33.18,33.17,348.0]
["binance-futures","SOLUSDT",1657693420640,1076.0,33.18,33.17,435.0]
["binance-futures","SOLUSDT",1657693473408,1097.0,33.15,33.14,570.0]
["binance-futures","SOLUSDT",1657693515854,793.0,33.13,33.12,589.0]
["binance-futures","SOLUSDT",1657693587071,735.0,33.13,33.12,344.0]
["binance-futures","SOLUSDT",1657693623552,505.0,33.13,33.12,709.0]
["binance-futures","SOLUSDT",1657693703344,553.0,33.15,33.14,1107.0]
["binance-futures","SOLUSDT",1657693743680,684.0,33.15,33.14,444.0]
["binance-futures","SOLUSDT",1657693769562,809.0,33.16,33.15,987.0]
["binance-futures","SOLUSDT",1657693852004,487.0,33.17,33.16,1499.0]
["binance-futures","SOLUSDT",1657693925744,277.0,33.16,33.15,2975.0]
["binance-futures","SOLUSDT",1657693983499,804.0,33.18,33.17,1274.0]
["binance-futures","SOLUSDT",1657694032643,556.0,33.18,33.17,3910.0]
["binance-futures","SOLUSDT",1657694046151,1046.0,33.19,33.18,1306.0]
["binance-futures","SOLUSDT",1657694130606,1564.0,33.24,33.23,1046.0]
["binance-futures","SOLUSDT",1657694153207,124.0,33.25,33.24,2647.0]
["binance-futures","SOLUSDT",1657694235288,211.0,33.23,33.22,2496.0]
["binance-futures","SOLUSDT",1657694262648,297.0,33.21,33.2,3530.0]
["binance-futures","SOLUSDT",1657694343417,909.0,33.16,33.15,599.0]
["binance-futures","SOLUSDT",1657694402258,639.0,33.17,33.16,1957.0]
["binance-futures","SOLUSDT",1657694451708,1024.0,33.21,33.2,1396.0]
["binance-futures","SOLUSDT",1657694499767,1210.0,33.18,33.17,582.0]
["binance-futures","SOLUSDT",1657694561405,645.0,33.18,33.17,1611.0]
["binance-futures","SOLUSDT",1657694591440,53.0,33.27,33.26,2157.0]
["binance-futures","SOLUSDT",1657694628993,1400.0,33.29,33.28,1081.0]
["binance-futures","SOLUSDT",1657694680415,206.0,33.25,33.24,1765.0]
["binance-futures","SOLUSDT",1657694716008,546.0,33.27,33.26,2583.0]
["binance-futures","SOLUSDT",1657694776165,522.0,33.28,33.27,1382.0]
["binance-futures","SOLUSDT",1657694800539,4.0,33.26,33.25,2310.0]
["binance-futures","SOLUSDT",1657694839449,712.0,33.29,33.28,749.0]
["binance-futures","SOLUSDT",1657694897473,1517.0,33.28,33.27,632.0]
["binance-futures","SOLUSDT",1657694920715,625.0,33.25,33.24,1079.0]
["binance-futures","SOLUSDT",1657695019576,620.0,33.26,33.25,2013.0]
["binance-futures","SOLUSDT",1657695069162,3458.0,33.27,33.26,1032.0]
["binance-futures","SOLUSDT",1657695073944,1686.0,33.27,33.26,979.0]
["binance-futures","SOLUSDT",1657695162819,2200.0,33.18,33.17,4.0]
["binance-futures","SOLUSDT",1657695179287,1421.0,33.18,33.17,811.0]
["binance-futures","SOLUSDT",1657695266043,598.0,33.18,33.17,416.0]
["binance-futures","SOLUSDT",1657695311209,1149.0,33.19,33.18,579.0]
["binance-futures","SOLUSDT",1657695390511,678.0,33.24,33.23,736.0]
["binance-futures","SOLUSDT",1657695418743,1500.0,33.24,33.23,197.0]
["binance-futures","SOLUSDT",1657695492612,1541.0,33.29,33.28,262.0]
["binance-futures","SOLUSDT",1657695496413,1311.0,33.29,33.28,249.0]
["binance-futures","SOLUSDT",1657695581518,73.0,33.29,33.28,1719.0]
["binance-futures","SOLUSDT",1657695617173,60.0,33.27,33.26,1474.0]
["binance-futures","SOLUSDT",1657695636799,309.0,33.32,33.31,2179.0]
["binance-futures","SOLUSDT",1657695690666,1827.0,33.34,33.33,57.0]
["binance-futures","SOLUSDT",1657695726769,102.0,33.32,33.31,792.0]
["binance-futures","SOLUSDT",1657695786874,1077.0,33.32,33.31,750.0]
["binance-futures","SOLUSDT",1657695819671,457.0,33.31,33.3,518.0]
["binance-futures","SOLUSDT",1657695857705,2009.0,33.3,33.29,325.0]
["binance-futures","SOLUSDT",1657695920468,1620.0,33.34,33.33,457.0]
["binance-futures","SOLUSDT",1657695964682,89.0,33.3,33.29,1056.0]
["binance-futures","SOLUSDT",1657696046015,1665.0,33.37,33.36,635.0]
["binance-futures","SOLUSDT",1657696049408,899.0,33.37,33.36,1322.0]
["binance-futures","SOLUSDT",1657696095010,395.0,33.37,33.36,1221.0]
["binance-futures","SOLUSDT",1657696174189,1894.0,33.33,33.32,1277.0]
["binance-futures","SOLUSDT",1657696179982,1066.0,33.34,33.33,420.0]
["binance-futures","SOLUSDT",1657696238892,3206.0,33.36,33.35,480.0]
["binance-futures","SOLUSDT",1657696267068,534.0,33.36,33.35,1650.0]
["binance-futures","SOLUSDT",1657696347932,1600.0,33.35,33.34,1273.0]
["binance-futures","SOLUSDT",1657696377331,1418.0,33.28,33.27,1132.0]
["binance-futures","SOLUSDT",1657696446475,1747.0,33.27,33.26,758.0]
["binance-futures","SOLUSDT",1657696458211,1399.0,33.25,33.24,482.0]
["binance-futures","SOLUSDT",1657696497028,1766.0,33.26,33.25,673.0]
["binance-futures","SOLUSDT",1657696537661,1760.0,33.2,33.19,1585.0]
["binance-futures","SOLUSDT",1657696596269,1040.0,33.22,33.21,800.0]
["binance-futures","SOLUSDT",1657696659863,1310.0,33.21,33.2,887.0]
["binance-futures","SOLUSDT",1657696713322,342.0,33.2,33.19,1380.0]
["binance-futures","SOLUSDT",1657696764020,1252.0,33.21,33.2,1016.0]
["binance-futures","SOLUSDT",1657696806685,650.0,33.24,33.23,771.0]
["binance-futures","SOLUSDT",1657696833454,1775.0,33.23,33.22,110.0]
["binance-futures","SOLUSDT",1657696904105,986.0,33.24,33.23,591.0]
["binance-futures","SOLUSDT",1657696953344,518.0,33.24,33.23,935.0]
["binance-futures","SOLUSDT",1657697008739,5115.0,33.24,33.23,242.0]
["binance-futures","SOLUSDT",1657697069242,1882.0,33.19,33.18,642.0]
["binance-futures","SOLUSDT",1657697100562,2616.0,33.19,33.18,478.0]
["binance-futures","SOLUSDT",1657697148498,900.0,33.22,33.21,516.0]
["binance-futures","SOLUSDT",1657697199451,1432.0,33.2,33.19,2172.0]
["binance-futures","SOLUSDT",1657697283472,866.0,33.19,33.18,793.0]
["binance-futures","SOLUSDT",1657697304356,3968.0,33.16,33.15,313.0]
["binance-futures","SOLUSDT",1657697371185,190.0,33.24,33.23,2186.0]
["binance-futures","SOLUSDT",1657697401884,2327.0,33.24,33.23,401.0]
["binance-futures","SOLUSDT",1657697478508,1113.0,33.24,33.23,214.0]
["binance-futures","SOLUSDT",1657697498112,496.0,33.26,33.25,2034.0]
["binance-futures","SOLUSDT",1657697530727,286.0,33.26,33.25,3155.0]
["binance-futures","SOLUSDT",1657697590854,1070.0,33.3,33.29,1109.0]
["binance-futures","SOLUSDT",1657697648763,668.0,33.28,33.27,858.0]
["binance-futures","SOLUSDT",1657697685237,546.0,33.28,33.27,704.0]
["binance-futures","SOLUSDT",1657697754103,1687.0,33.25,33.24,393.0]
["binance-futures","SOLUSDT",1657697831035,533.0,33.25,33.24,1784.0]
["binance-futures","SOLUSDT",1657697881406,703.0,33.23,33.22,2195.0]
["binance-futures","SOLUSDT",1657697902061,826.0,33.19,33.18,890.0]
["binance-futures","SOLUSDT",1657697958882,1611.0,33.34,33.33,625.0]
["binance-futures","SOLUSDT",1657697982753,38.0,33.33,33.32,267.0]
["binance-futures","SOLUSDT",1657698039651,661.0,33.3,33.29,1832.0]
["binance-futures","SOLUSDT",1657698071523,1453.0,33.35,33.34,1438.0]
["binance-futures","SOLUSDT",1657698100356,31.0,33.58,33.57,72.0]
["binance-futures","SOLUSDT",1657698147144,1207.0,33.55,33.54,598.0]
["binance-futures","SOLUSDT",1657698178102,902.0,33.5,33.49,66.0]
["binance-futures","SOLUSDT",1657698239973,191.0,33.54,33.53,1360.0]
["binance-futures","SOLUSDT",1657698251778,1003.0,33.5,33.49,960.0]
["binance-futures","SOLUSDT",1657698306917,370.0,33.55,33.54,602.0]
["binance-futures","SOLUSDT",1657698324338,465.0,33.5,33.49,692.0]
["binance-futures","SOLUSDT",1657698373184,1126.0,33.56,33.55,330.0]
["binance-futures","SOLUSDT",1657698413536,659.0,33.58,33.57,396.0]
["binance-futures","SOLUSDT",1657698425633,585.0,33.61,33.6,1928.0]
["binance-futures","SOLUSDT",1657698473963,1462.0,33.59,33.58,737.0]
["binance-futures","SOLUSDT",1657698514168,246.0,33.61,33.6,632.0]
["binance-futures","SOLUSDT",1657698541232,37.0,33.6,33.59,2383.0]
["binance-futures","SOLUSDT",1657698585816,1147.0,33.61,33.6,267.0]
["binance-futures","SOLUSDT",1657698610513,55.0,33.6,33.59,2239.0]
["binance-futures","SOLUSDT",1657698662452,254.0,33.63,33.62,3068.0]
["binance-futures","SOLUSDT",1657698687028,1060.0,33.6,33.59,871.0]
["binance-futures","SOLUSDT",1657698742464,1273.0,33.57,33.56,305.0]
["binance-futures","SOLUSDT",1657698758943,731.0,33.57,33.56,475.0]
["binance-futures","SOLUSDT",1657698815331,734.0,33.6,33.59,522.0]
["binance-futures","SOLUSDT",1657698843857,655.0,33.57,33.56,460.0]
["binance-futures","SOLUSDT",1657698888983,3699.0,33.6,33.59,1885.0]
["binance-futures","SOLUSDT",1657698932689,1250.0,33.61,33.6,997.0]
["binance-futures","SOLUSDT",1657698959977,2166.0,33.65,33.64,1671.0]
["binance-futures","SOLUSDT",1657698994411,827.0,33.65,33.64,518.0]
["binance-futures","SOLUSDT",1657699041568,599.0,33.61,33.6,612.0]
["binance-futures","SOLUSDT",1657699115215,883.0,33.71,33.7,1861.0]
["binance-futures","SOLUSDT",1657699130034,414.0,33.7,33.69,2377.0]
["binance-futures","SOLUSDT",1657699200162,2813.0,33.68,33.67,122.0]
["binance-futures","SOLUSDT",1657699238288,2212.0,33.73,33.72,549.0]
["binance-futures","SOLUSDT",1657699272500,589.0,33.74,33.73,256.0]
["binance-futures","SOLUSDT",1657699306091,209.0,33.84,33.83,1841.0]
["binance-futures","SOLUSDT",1657699330184,636.0,33.86,33.85,1092.0]
["binance-futures","SOLUSDT",1657699362959,393.0,33.84,33.83,1596.0]
["binance-futures","SOLUSDT",1657699402171,644.0,33.8,33.79,907.0]
["binance-futures","SOLUSDT",1657699434118,159.0,33.79,33.78,2857.0]
["binance-futures","SOLUSDT",1657699479991,723.0,33.82,33.81,360.0]
["binance-futures","SOLUSDT",1657699531255,736.0,33.82,33.81,823.0]
["binance-futures","SOLUSDT",1657699558251,634.0,33.83,33.82,1397.0]
["binance-futures","SOLUSDT",1657699584917,1748.0,33.8,33.79,214.0]
["binance-futures","SOLUSDT",1657699644832,955.0,33.74,33.73,979.0]
["binance-futures","SOLUSDT",1657699664020,574.0,33.73,33.72,669.0]
["binance-futures","SOLUSDT",1657699703269,172.0,33.66,33.65,1926.0]
["binance-futures","SOLUSDT",1657699736579,413.0,33.65,33.64,379.0]
["binance-futures","SOLUSDT",1657699772982,3373.0,33.67,33.66,1554.0]
["binance-futures","SOLUSDT",1657699833361,814.0,33.64,33.63,2382.0]
["binance-futures","SOLUSDT",1657699845369,312.0,33.64,33.63,572.0]
["binance-futures","SOLUSDT",1657699879569,1013.0,33.65,33.64,364.0]
["binance-futures","SOLUSDT",1657699932501,712.0,33.64,33.63,1267.0]
["binance-futures","SOLUSDT",1657700017533,337.0,33.62,33.61,1892.0]
["binance-futures","SOLUSDT",1657700048268,2531.0,33.63,33.62,294.0]
["binance-futures","SOLUSDT",1657700100809,1363.0,33.63,33.62,653.0]
["binance-futures","SOLUSDT",1657700141223,621.0,33.64,33.63,1435.0]
["binance-futures","SOLUSDT",1657700156540,546.0,33.63,33.62,817.0]
["binance-futures","SOLUSDT",1657700217398,630.0,33.65,33.64,800.0]
["binance-futures","SOLUSDT",1657700257581,726.0,33.64,33.63,895.0]
["binance-futures","SOLUSDT",1657700297170,2452.0,33.67,33.66,20.0]
["binance-futures","SOLUSDT",1657700348067,923.0,33.67,33.66,981.0]
["binance-futures","SOLUSDT",1657700370026,911.0,33.66,33.65,2013.0]
["binance-futures","SOLUSDT",1657700439364,1094.0,33.64,33.63,581.0]
["binance-futures","SOLUSDT",1657700502080,1500.0,33.67,33.66,250.0]
["binance-futures","SOLUSDT",1657700533838,464.0,33.67,33.66,711.0]
["binance-futures","SOLUSDT",1657700565980,301.0,33.72,33.71,1336.0]
["binance-futures","SOLUSDT",1657700613183,1087.0,33.73,33.72,490.0]
["binance-futures","SOLUSDT",1657700649157,786.0,33.71,33.7,565.0]
["binance-futures","SOLUSDT",1657700701123,936.0,33.72,33.71,2634.0]
["binance-futures","SOLUSDT",1657700758808,1597.0,33.71,33.7,166.0]
["binance-futures","SOLUSDT",1657700787039,1514.0,33.72,33.71,575.0]
["binance-futures","SOLUSDT",1657700855887,686.0,33.73,33.72,870.0]
["binance-futures","SOLUSDT",1657700873251,123.0,33.74,33.73,1582.0]
["binance-futures","SOLUSDT",1657700906338,739.0,33.76,33.75,669.0]
["binance-futures","SOLUSDT",1657700965828,4428.0,33.79,33.78,249.0]
["binance-futures","SOLUSDT",1657701015328,1761.0,33.74,33.73,999.0]
["binance-futures","SOLUSDT",1657701044015,1989.0,33.76,33.75,560.0]
["binance-futures","SOLUSDT",1657701087390,1858.0,33.77,33.76,478.0]
["binance-futures","SOLUSDT",1657701125124,388.0,33.78,33.77,1046.0]
["binance-futures","SOLUSDT",1657701150392,660.0,33.77,33.76,1702.0]
["binance-futures","SOLUSDT",1657701193469,417.0,33.76,33.75,1641.0]
["binance-futures","SOLUSDT",1657701228363,1081.0,33.84,33.83,142.0]
["binance-futures","SOLUSDT",1657701253591,697.0,33.84,33.83,1398.0]
["binance-futures","SOLUSDT",1657701303988,3693.0,33.88,33.86,27.0]
["binance-futures","SOLUSDT",1657701321091,2860.0,33.85,33.84,650.0]
["binance-futures","SOLUSDT",1657701378334,866.0,33.87,33.86,680.0]
["binance-futures","SOLUSDT",1657701405088,3138.0,33.89,33.88,426.0]
["binance-futures","SOLUSDT",1657701455557,1322.0,33.91,33.9,428.0]
["binance-futures","SOLUSDT",1657701478571,853.0,33.92,33.91,667.0]
["binance-futures","SOLUSDT",1657701525484,282.0,33.9,33.89,1890.0]
["binance-futures","SOLUSDT",1657701556254,790.0,33.91,33.9,1026.0]
["binance-futures","SOLUSDT",1657701594323,904.0,33.95,33.94,300.0]
["binance-futures","SOLUSDT",1657701644073,289.0,33.91,33.9,1684.0]
["binance-futures","SOLUSDT",1657701663165,990.0,33.9,33.89,735.0]
["binance-futures","SOLUSDT",1657701723941,354.0,33.91,33.9,2378.0]
["binance-futures","SOLUSDT",1657701749758,900.0,34.0,33.99,613.0]
["binance-futures","SOLUSDT",1657701766040,829.0,34.1,34.09,2412.0]
["binance-futures","SOLUSDT",1657701823670,504.0,34.05,34.04,1028.0]
["binance-futures","SOLUSDT",1657701835204,631.0,34.08,34.07,3485.0]
["binance-futures","SOLUSDT",1657701904998,2122.0,34.03,34.02,420.0]
["binance-futures","SOLUSDT",1657701938461,272.0,34.05,34.04,1435.0]
["binance-futures","SOLUSDT",1657701981302,991.0,34.0,33.99,1881.0]
["binance-futures","SOLUSDT",1657702009505,482.0,34.02,34.01,1242.0]
["binance-futures","SOLUSDT",1657702040531,1061.0,34.0,33.99,1900.0]
["binance-futures","SOLUSDT",1657702092850,2362.0,34.07,34.06,124.0]
["binance-futures","SOLUSDT",1657702116140,697.0,34.06,34.05,300.0]
["binance-futures","SOLUSDT",1657702175029,164.0,34.04,34.03,976.0]
["binance-futures","SOLUSDT",1657702193535,32.0,34.01,34.0,3488.0]
["binance-futures","SOLUSDT",1657702233271,47.0,34.03,34.02,3390.0]
["binance-futures","SOLUSDT",1657702286242,484.0,34.02,34.01,1423.0]
["binance-futures","SOLUSDT",1657702354027,1101.0,34.01,34.0,3066.0]
["binance-futures","SOLUSDT",1657702383018,784.0,34.02,34.01,1366.0]
["binance-futures","SOLUSDT",1657702432492,741.0,34.04,34.03,1765.0]
["binance-futures","SOLUSDT",1657702486028,401.0,34.06,34.05,2137.0]
["binance-futures","SOLUSDT",1657702517294,2014.0,34.08,34.07,295.0]
["binance-futures","SOLUSDT",1657702567202,353.0,33.94,33.93,1262.0]
["binance-futures","SOLUSDT",1657702594099,1329.0,33.98,33.97,462.0]
["binance-futures","SOLUSDT",1657702617078,1401.0,33.94,33.93,851.0]
["binance-futures","SOLUSDT",1657702668937,1666.0,33.9,33.89,628.0]
["binance-futures","SOLUSDT",1657702683252,1861.0,33.87,33.86,658.0]
["binance-futures","SOLUSDT",1657702748144,1739.0,33.91,33.9,2209.0]
["binance-futures","SOLUSDT",1657702796281,541.0,33.92,33.91,1551.0]
["binance-futures","SOLUSDT",1657702840147,1788.0,33.91,33.9,954.0]
["binance-futures","SOLUSDT",1657702871301,103.0,33.93,33.92,1700.0]
["binance-futures","SOLUSDT",1657702896343,1047.0,33.93,33.92,828.0]
["binance-futures","SOLUSDT",1657702956954,48.0,33.92,33.91,1875.0]
["binance-futures","SOLUSDT",1657702989465,232.0,33.93,33.92,1903.0]
["binance-futures","SOLUSDT",1657703039576,2131.0,33.9,33.89,1211.0]
["binance-futures","SOLUSDT",1657703059814,1139.0,33.88,33.87,2126.0]
["binance-futures","SOLUSDT",1657703097755,322.0,33.87,33.86,608.0]
["binance-futures","SOLUSDT",1657703144771,4000.0,33.88,33.87,300.0]
["binance-futures","SOLUSDT",1657703185028,1010.0,33.87,33.86,663.0]
["binance-futures","SOLUSDT",1657703235583,5360.0,33.87,33.86,301.0]
["binance-futures","SOLUSDT",1657703294235,894.0,33.91,33.9,1925.0]
["binance-futures","SOLUSDT",1657703340480,186.0,33.91,33.9,1888.0]
["binance-futures","SOLUSDT",1657703374190,237.0,33.93,33.92,1732.0]
["binance-futures","SOLUSDT",1657703423861,1150.0,33.93,33.92,447.0]
["binance-futures","SOLUSDT",1657703438237,675.0,33.95,33.94,1498.0]
["binance-futures","SOLUSDT",1657703469809,1919.0,33.95,33.94,1089.0]
["binance-futures","SOLUSDT",1657703545778,2841.0,33.97,33.96,485.0]
["binance-futures","SOLUSDT",1657703573898,405.0,33.95,33.94,1684.0]
["binance-futures","SOLUSDT",1657703644003,733.0,33.96,33.95,1413.0]
["binance-futures","SOLUSDT",1657703692434,1128.0,33.98,33.97,735.0]
["binance-futures","SOLUSDT",1657703732387,835.0,33.98,33.97,3588.0]
["binance-futures","SOLUSDT",1657703775537,1769.0,33.97,33.96,677.0]
["binance-futures","SOLUSDT",1657703821067,374.0,33.98,33.97,2485.0]
["binance-futures","SOLUSDT",1657703854452,767.0,33.99,33.98,2302.0]
["binance-futures","SOLUSDT",1657703896775,459.0,34.0,33.99,2957.0]
["binance-futures","SOLUSDT",1657703949165,149.0,33.96,33.95,3750.0]
["binance-futures","SOLUSDT",1657703984919,563.0,33.95,33.94,1742.0]
["binance-futures","SOLUSDT",1657704015794,604.0,33.96,33.95,2819.0]
["binance-futures","SOLUSDT",1657704071277,1748.0,33.96,33.95,359.0]
["binance-futures","SOLUSDT",1657704111205,3194.0,33.94,33.93,521.0]
["binance-futures","SOLUSDT",1657704157189,1764.0,33.95,33.94,369.0]
["binance-futures","SOLUSDT",1657704210455,3206.0,33.94,33.93,72.0]
["binance-futures","SOLUSDT",1657704285277,1096.0,33.92,33.91,1327.0]
["binance-futures","SOLUSDT",1657704329434,279.0,33.91,33.9,2787.0]
["binance-futures","SOLUSDT",1657704334147,1044.0,33.91,33.9,1453.0]
["binance-futures","SOLUSDT",1657704410264,5207.0,33.93,33.92,498.0]
["binance-futures","SOLUSDT",1657704432289,382.0,33.96,33.95,683.0]
["binance-futures","SOLUSDT",1657704490779,1355.0,33.94,33.93,237.0]
["binance-futures","SOLUSDT",1657704521952,299.0,33.95,33.94,1957.0]
["binance-futures","SOLUSDT",1657704599686,1366.0,33.95,33.94,646.0]
["binance-futures","SOLUSDT",1657704611648,1555.0,33.94,33.93,1010.0]
["binance-futures","SOLUSDT",1657704687659,1275.0,33.87,33.86,1981.0]
["binance-futures","SOLUSDT",1657704731988,1224.0,33.83,33.82,761.0]
["binance-futures","SOLUSDT",1657704767465,247.0,33.79,33.78,1936.0]
["binance-futures","SOLUSDT",1657704805724,677.0,33.83,33.82,1974.0]
["binance-futures","SOLUSDT",1657704829221,1057.0,33.8,33.79,372.0]
["binance-futures","SOLUSDT",1657704891994,1271.0,33.8,33.79,363.0]
["binance-futures","SOLUSDT",1657704924940,1371.0,33.81,33.8,280.0]
["binance-futures","SOLUSDT",1657704943923,597.0,33.78,33.77,1057.0]
["binance-futures","SOLUSDT",1657704996793,1021.0,33.83,33.82,1153.0]
["binance-futures","SOLUSDT",1657705025643,3020.0,33.81,33.8,335.0]
["binance-futures","SOLUSDT",1657705078999,3235.0,33.82,33.81,272.0]
["binance-futures","SOLUSDT",1657705119839,2862.0,33.84,33.83,24.0]
["binance-futures","SOLUSDT",1657705197284,5940.0,33.8,33.79,223.0]
["binance-futures","SOLUSDT",1657705201477,2919.0,33.81,33.8,122.0]
["binance-futures","SOLUSDT",1657705244533,717.0,33.79,33.78,1244.0]
["binance-futures","SOLUSDT",1657705336988,1821.0,33.8,33.79,505.0]
["binance-futures","SOLUSDT",1657705342200,1985.0,33.8,33.79,28.0]
["binance-futures","SOLUSDT",1657705402351,1663.0,33.8,33.79,252.0]
["binance-futures","SOLUSDT",1657705430193,212.0,33.77,33.76,3119.0]
["binance-futures","SOLUSDT",1657705491340,1346.0,33.78,33.77,450.0]
["binance-futures","SOLUSDT",1657705544180,544.0,33.8,33.79,771.0]
["binance-futures","SOLUSDT",1657705608688,860.0,33.77,33.76,1726.0]
["binance-futures","SOLUSDT",1657705620702,1345.0,33.77,33.76,704.0]
["binance-futures","SOLUSDT",1657705692248,478.0,33.84,33.83,3831.0]
["binance-futures","SOLUSDT",1657705695269,366.0,33.84,33.83,2773.0]
["binance-futures","SOLUSDT",1657705753008,479.0,33.85,33.84,1486.0]
["binance-futures","SOLUSDT",1657705836880,733.0,33.85,33.84,1354.0]
["binance-futures","SOLUSDT",1657705861181,886.0,33.85,33.84,1029.0]
["binance-futures","SOLUSDT",1657705894071,232.0,33.86,33.85,1305.0]
["binance-futures","SOLUSDT",1657705970531,236.0,33.86,33.85,13753.0]
["binance-futures","SOLUSDT",1657705998614,943.0,33.88,33.87,665.0]
["binance-futures","SOLUSDT",1657706059494,808.0,33.86,33.85,675.0]
["binance-futures","SOLUSDT",1657706097318,5910.0,33.87,33.86,734.0]
["binance-futures","SOLUSDT",1657706142392,1797.0,33.88,33.87,618.0]
["binance-futures","SOLUSDT",1657706199523,1433.0,33.84,33.83,813.0]
["binance-futures","SOLUSDT",1657706233324,692.0,33.83,33.82,995.0]
["binance-futures","SOLUSDT",1657706282886,685.0,33.8,33.79,963.0]
["binance-futures","SOLUSDT",1657706325915,39.0,33.83,33.82,1601.0]
["binance-futures","SOLUSDT",1657706407838,617.0,33.84,33.83,3124.0]
["binance-futures","SOLUSDT",1657706425916,663.0,33.85,33.84,1001.0]
["binance-futures","SOLUSDT",1657706487946,2492.0,33.82,33.8,2101.0]
["binance-futures","SOLUSDT",1657706531681,1202.0,33.82,33.81,872.0]
["binance-futures","SOLUSDT",1657706591030,632.0,33.79,33.78,2045.0]
["binance-futures","SOLUSDT",1657706608197,1101.0,33.78,33.77,530.0]
["binance-futures","SOLUSDT",1657706684396,2041.0,33.78,33.77,544.0]
["binance-futures","SOLUSDT",1657706692547,2314.0,33.76,33.75,745.0]
["binance-futures","SOLUSDT",1657706739286,552.0,33.77,33.76,1168.0]
["binance-futures","SOLUSDT",1657706766190,7309.0,33.77,33.76,1441.0]
["binance-futures","SOLUSDT",1657706820833,226.0,33.79,33.78,1010.0]
["binance-futures","SOLUSDT",1657706877215,1309.0,33.8,33.79,1016.0]
["binance-futures","SOLUSDT",1657706910251,572.0,33.8,33.79,1243.0]
["binance-futures","SOLUSDT",1657706942360,553.0,33.81,33.8,4326.0]
["binance-futures","SOLUSDT",1657707005455,411.0,33.8,33.79,892.0]
["binance-futures","SOLUSDT",1657707034837,1240.0,33.81,33.8,686.0]
["binance-futures","SOLUSDT",1657707079023,664.0,33.79,33.78,1210.0]
["binance-futures","SOLUSDT",1657707130707,2512.0,33.79,33.78,361.0]
["binance-futures","SOLUSDT",1657707175870,853.0,33.81,33.8,1485.0]
["binance-futures","SOLUSDT",1657707229349,3271.0,33.86,33.85,443.0]
["binance-futures","SOLUSDT",1657707258024,1270.0,33.77,33.76,741.0]
["binance-futures","SOLUSDT",1657707350383,1575.0,33.78,33.77,753.0]
["binance-futures","SOLUSDT",1657707364021,2192.0,33.76,33.75,651.0]
["binance-futures","SOLUSDT",1657707445724,1946.0,33.76,33.75,254.0]
["binance-futures","SOLUSDT",1657707481912,744.0,33.74,33.73,1201.0]
["binance-futures","SOLUSDT",1657707532553,828.0,33.77,33.76,1629.0]
["binance-futures","SOLUSDT",1657707583077,538.0,33.74,33.73,3143.0]
["binance-futures","SOLUSDT",1657707645665,2031.0,33.73,33.72,256.0]
["binance-futures","SOLUSDT",1657707662122,426.0,33.73,33.72,945.0]
["binance-futures","SOLUSDT",1657707711488,461.0,33.72,33.71,2592.0]
["binance-futures","SOLUSDT",1657707751134,396.0,33.73,33.72,1126.0]
["binance-futures","SOLUSDT",1657707810762,1876.0,33.73,33.72,888.0]
["binance-futures","SOLUSDT",1657707845583,655.0,33.73,33.72,769.0]
["binance-futures","SOLUSDT",1657707916372,945.0,33.75,33.74,961.0]
["binance-futures","SOLUSDT",1657707982714,1475.0,33.77,33.76,2056.0]
["binance-futures","SOLUSDT",1657708020611,2113.0,33.73,33.72,781.0]
["binance-futures","SOLUSDT",1657708047144,880.0,33.72,33.71,1603.0]
["binance-futures","SOLUSDT",1657708095837,466.0,33.73,33.72,2729.0]
["binance-futures","SOLUSDT",1657708133972,684.0,33.7,33.69,1016.0]
["binance-futures","SOLUSDT",1657708179026,349.0,33.72,33.71,1203.0]
["binance-futures","SOLUSDT",1657708222372,684.0,33.7,33.69,3210.0]
["binance-futures","SOLUSDT",1657708253301,1149.0,33.7,33.69,1131.0]
["binance-futures","SOLUSDT",1657708326551,542.0,33.7,33.69,1004.0]
["binance-futures","SOLUSDT",1657708340748,447.0,33.7,33.69,1576.0]
["binance-futures","SOLUSDT",1657708416130,295.0,33.74,33.73,1646.0]
["binance-futures","SOLUSDT",1657708444634,593.0,33.74,33.73,746.0]
["binance-futures","SOLUSDT",1657708500833,942.0,33.75,33.74,929.0]
["binance-futures","SOLUSDT",1657708540250,495.0,33.76,33.75,1213.0]
["binance-futures","SOLUSDT",1657708583788,1268.0,33.77,33.76,799.0]
["binance-futures","SOLUSDT",1657708631724,548.0,33.77,33.76,1692.0]
["binance-futures","SOLUSDT",1657708663450,2385.0,33.79,33.78,11.0]
["binance-futures","SOLUSDT",1657708708041,2472.0,33.79,33.78,2706.0]
["binance-futures","SOLUSDT",1657708756475,524.0,33.82,33.81,775.0]
["binance-futures","SOLUSDT",1657708794244,790.0,33.82,33.81,590.0]
["binance-futures","SOLUSDT",1657708850074,109.0,33.82,33.81,1951.0]
["binance-futures","SOLUSDT",1657708902700,1108.0,33.84,33.83,986.0]
["binance-futures","SOLUSDT",1657708933055,1360.0,33.85,33.84,970.0]
["binance-futures","SOLUSDT",1657708962811,1375.0,33.88,33.87,767.0]
["binance-futures","SOLUSDT",1657709012018,24.0,33.86,33.85,6893.0]
["binance-futures","SOLUSDT",1657709042064,232.0,33.83,33.82,3759.0]
["binance-futures","SOLUSDT",1657709095542,1517.0,33.84,33.83,939.0]
["binance-futures","SOLUSDT",1657709142420,859.0,33.84,33.83,918.0]
["binance-futures","SOLUSDT",1657709187494,1297.0,33.82,33.81,459.0]
["binance-futures","SOLUSDT",1657709257737,693.0,33.82,33.81,1556.0]
["binance-futures","SOLUSDT",1657709282248,5859.0,33.83,33.82,87.0]
["binance-futures","SOLUSDT",1657709358367,4989.0,33.8,33.79,166.0]
["binance-futures","SOLUSDT",1657709394084,1135.0,33.79,33.78,824.0]
["binance-futures","SOLUSDT",1657709454003,724.0,33.8,33.79,2259.0]
["binance-futures","SOLUSDT",1657709486036,804.0,33.8,33.79,635.0]
["binance-futures","SOLUSDT",1657709549497,2264.0,33.77,33.76,435.0]
["binance-futures","SOLUSDT",1657709585196,1374.0,33.77,33.76,836.0]
["binance-futures","SOLUSDT",1657709623091,326.0,33.79,33.78,3030.0]
["binance-futures","SOLUSDT",1657709686486,1147.0,33.78,33.77,508.0]
["binance-futures","SOLUSDT",1657709718393,1555.0,33.77,33.76,450.0]
["binance-futures","SOLUSDT",1657709764748,779.0,33.79,33.78,1406.0]
["binance-futures","SOLUSDT",1657709817326,676.0,33.8,33.79,1353.0]
["binance-futures","SOLUSDT",1657709844426,851.0,33.79,33.78,1582.0]
["binance-futures","SOLUSDT",1657709921271,713.0,33.8,33.79,1067.0]
["binance-futures","SOLUSDT",1657709985503,4850.0,33.8,33.79,10.0]
["binance-futures","SOLUSDT",1657710039829,3910.0,33.8,33.79,654.0]
["binance-futures","SOLUSDT",1657710055102,2914.0,33.8,33.79,246.0]
["binance-futures","SOLUSDT",1657710113175,1292.0,33.77,33.76,636.0]
["binance-futures","SOLUSDT",1657710148077,569.0,33.73,33.72,1100.0]
["binance-futures","SOLUSDT",1657710199190,134.0,33.74,33.73,1549.0]
["binance-futures","SOLUSDT",1657710261684,1501.0,33.74,33.73,348.0]
["binance-futures","SOLUSDT",1657710294042,711.0,33.73,33.72,1065.0]
["binance-futures","SOLUSDT",1657710362755,1216.0,33.7,33.69,846.0]
["binance-futures","SOLUSDT",1657710381943,351.0,33.71,33.7,4028.0]
["binance-futures","SOLUSDT",1657710423296,323.0,33.75,33.74,1704.0]
["binance-futures","SOLUSDT",1657710492647,5862.0,33.8,33.79,642.0]
["binance-futures","SOLUSDT",1657710542779,904.0,33.86,33.85,790.0]
["binance-futures","SOLUSDT",1657710569938,786.0,33.86,33.85,836.0]
["binance-futures","SOLUSDT",1657710604630,1679.0,33.84,33.83,1962.0]
["binance-futures","SOLUSDT",1657710659093,5398.0,33.83,33.82,319.0]
["binance-futures","SOLUSDT",1657710693049,124.0,33.82,33.81,1663.0]
["binance-futures","SOLUSDT",1657710754333,606.0,33.82,33.81,1791.0]
["binance-futures","SOLUSDT",1657710787298,1952.0,33.84,33.83,637.0]
["binance-futures","SOLUSDT",1657710821567,921.0,33.82,33.81,2042.0]
["binance-futures","SOLUSDT",1657710887567,753.0,33.81,33.8,1558.0]
["binance-futures","SOLUSDT",1657710911131,801.0,33.8,33.79,1474.0]
["binance-futures","SOLUSDT",1657710995808,1261.0,33.79,33.78,97.0]
["binance-futures","SOLUSDT",1657711043818,2518.0,33.78,33.77,891.0]
["binance-futures","SOLUSDT",1657711047477,3302.0,33.78,33.77,842.0]
["binance-futures","SOLUSDT",1657711117198,563.0,33.8,33.79,826.0]
["binance-futures","SOLUSDT",1657711177367,1551.0,33.78,33.77,1576.0]
["binance-futures","SOLUSDT",1657711228604,1010.0,33.76,33.75,718.0]
["binance-futures","SOLUSDT",1657711264006,412.0,33.78,33.77,1875.0]
["binance-futures","SOLUSDT",1657711332325,530.0,33.82,33.81,1807.0]
["binance-futures","SOLUSDT",1657711354740,1263.0,33.8,33.79,2694.0]
["binance-futures","SOLUSDT",1657711418206,2181.0,33.81,33.8,119.0]
["binance-futures","SOLUSDT",1657711449297,3020.0,33.76,33.75,599.0]
["binance-futures","SOLUSDT",1657711471414,250.0,33.74,33.73,4436.0]
["binance-futures","SOLUSDT",1657711534844,1433.0,33.8,33.79,1854.0]
["binance-futures","SOLUSDT",1657711585445,364.0,33.77,33.76,2513.0]
["binance-futures","SOLUSDT",1657711629231,572.0,33.78,33.77,1689.0]
["binance-futures","SOLUSDT",1657711664837,1288.0,33.83,33.82,252.0]
["binance-futures","SOLUSDT",1657711726619,197.0,33.84,33.83,1561.0]
["binance-futures","SOLUSDT",1657711758717,753.0,33.86,33.85,3687.0]
["binance-futures","SOLUSDT",1657711801607,410.0,33.83,33.82,907.0]
["binance-futures","SOLUSDT",1657711871062,1226.0,33.84,33.83,839.0]
["binance-futures","SOLUSDT",1657711900347,1212.0,33.85,33.84,1131.0]
["binance-futures","SOLUSDT",1657711963932,2266.0,33.84,33.83,365.0]
["binance-futures","SOLUSDT",1657711985181,1483.0,33.85,33.84,174.0]
["binance-futures","SOLUSDT",1657712038500,113.0,33.84,33.83,1766.0]
["binance-futures","SOLUSDT",1657712128023,861.0,33.86,33.85,619.0]
["binance-futures","SOLUSDT",1657712133040,727.0,33.85,33.84,1465.0]
["binance-futures","SOLUSDT",1657712199802,1433.0,33.92,33.91,313.0]
["binance-futures","SOLUSDT",1657712236156,811.0,33.89,33.88,1516.0]
["binance-futures","SOLUSDT",1657712294618,2363.0,33.92,33.91,258.0]
["binance-futures","SOLUSDT",1657712321676,835.0,33.92,33.91,2606.0]
["binance-futures","SOLUSDT",1657712372439,611.0,33.92,33.91,986.0]
["binance-futures","SOLUSDT",1657712386266,472.0,33.91,33.9,1567.0]
["binance-futures","SOLUSDT",1657712417400,1415.0,33.93,33.92,283.0]
["binance-futures","SOLUSDT",1657712487872,1765.0,33.91,33.9,327.0]
["binance-futures","SOLUSDT",1657712544682,1054.0,33.88,33.87,702.0]
["binance-futures","SOLUSDT",1657712585437,2402.0,33.86,33.85,820.0]
["binance-futures","SOLUSDT",1657712623797,749.0,33.86,33.85,5068.0]
["binance-futures","SOLUSDT",1657712665323,630.0,33.85,33.84,1118.0]
["binance-futures","SOLUSDT",1657712706554,1933.0,33.87,33.86,816.0]
["binance-futures","SOLUSDT",1657712730297,1471.0,33.86,33.85,1426.0]
["binance-futures","SOLUSDT",1657712794083,1848.0,33.87,33.86,728.0]
["binance-futures","SOLUSDT",1657712832640,438.0,33.89,33.88,1220.0]
["binance-futures","SOLUSDT",1657712882852,1620.0,33.97,33.96,990.0]
["binance-futures","SOLUSDT",1657712903836,308.0,33.95,33.94,2262.0]
["binance-futures","SOLUSDT",1657712934748,493.0,33.93,33.92,1715.0]
["binance-futures","SOLUSDT",1657712976154,286.0,33.95,33.94,2010.0]
["binance-futures","SOLUSDT",1657713018071,1738.0,33.93,33.92,301.0]
["binance-futures","SOLUSDT",1657713090137,345.0,33.88,33.87,2614.0]
["binance-futures","SOLUSDT",1657713131732,1715.0,33.89,33.88,618.0]
["binance-futures","SOLUSDT",1657713175258,3322.0,33.87,33.86,507.0]
["binance-futures","SOLUSDT",1657713214107,787.0,33.87,33.86,787.0]
["binance-futures","SOLUSDT",1657713274390,3767.0,33.85,33.84,349.0]
["binance-futures","SOLUSDT",1657713291045,2621.0,33.87,33.86,151.0]
["binance-futures","SOLUSDT",1657713322127,390.0,33.86,33.85,976.0]
["binance-futures","SOLUSDT",1657713369258,891.0,33.93,33.92,776.0]
["binance-futures","SOLUSDT",1657713423251,864.0,33.91,33.9,838.0]
["binance-futures","SOLUSDT",1657713478828,5065.0,33.96,33.95,1024.0]
["binance-futures","SOLUSDT",1657713533201,155.0,33.96,33.95,1613.0]
["binance-futures","SOLUSDT",1657713567945,2131.0,33.94,33.93,698.0]
["binance-futures","SOLUSDT",1657713608152,2479.0,33.93,33.92,693.0]
["binance-futures","SOLUSDT",1657713625062,1235.0,33.93,33.92,1030.0]
["binance-futures","SOLUSDT",1657713683209,6542.0,33.92,33.91,242.0]
["binance-futures","SOLUSDT",1657713708382,178.0,33.89,33.88,2941.0]
["binance-futures","SOLUSDT",1657713763969,171.0,33.88,33.87,2334.0]
["binance-futures","SOLUSDT",1657713798029,1037.0,33.91,33.9,988.0]
["binance-futures","SOLUSDT",1657713825072,364.0,34.02,34.01,1886.0]
["binance-futures","SOLUSDT",1657713870469,78.0,34.0,33.99,2924.0]
["binance-futures","SOLUSDT",1657713900533,664.0,34.05,34.04,1642.0]
["binance-futures","SOLUSDT",1657713975681,528.0,34.03,34.02,5066.0]
["binance-futures","SOLUSDT",1657713988056,923.0,34.05,34.04,735.0]
["binance-futures","SOLUSDT",1657714058655,469.0,33.99,33.98,1118.0]
["binance-futures","SOLUSDT",1657714101231,702.0,34.0,33.99,1324.0]
["binance-futures","SOLUSDT",1657714154349,1037.0,34.0,33.99,1099.0]
["binance-futures","SOLUSDT",1657714181945,1094.0,34.0,33.99,1866.0]
["binance-futures","SOLUSDT",1657714206822,1189.0,34.0,33.99,2812.0]
["binance-futures","SOLUSDT",1657714269332,1969.0,33.95,33.94,533.0]
["binance-futures","SOLUSDT",1657714306094,1053.0,33.95,33.94,815.0]
["binance-futures","SOLUSDT",1657714369820,242.0,33.87,33.86,1586.0]
["binance-futures","SOLUSDT",1657714380726,776.0,33.85,33.84,617.0]
["binance-futures","SOLUSDT",1657714443059,2527.0,33.7,33.69,474.0]
["binance-futures","SOLUSDT",1657714481545,330.0,33.74,33.73,796.0]
["binance-futures","SOLUSDT",1657714491348,2305.0,33.75,33.74,457.0]
["binance-futures","SOLUSDT",1657714551123,398.0,33.72,33.71,1083.0]
["binance-futures","SOLUSDT",1657714568598,637.0,33.71,33.7,2442.0]
["binance-futures","SOLUSDT",1657714618974,760.0,33.67,33.66,1128.0]
["binance-futures","SOLUSDT",1657714641000,2345.0,33.67,33.66,106.0]
["binance-futures","SOLUSDT",1657714666427,484.0,33.69,33.68,1297.0]
["binance-futures","SOLUSDT",1657714719953,1805.0,33.68,33.67,1932.0]
["binance-futures","SOLUSDT",1657714747048,2329.0,33.7,33.69,529.0]
["binance-futures","SOLUSDT",1657714782053,751.0,33.69,33.68,1467.0]
["binance-futures","SOLUSDT",1657714823960,1634.0,33.83,33.82,308.0]
["binance-futures","SOLUSDT",1657714893251,3220.0,33.84,33.83,69.0]
["binance-futures","SOLUSDT",1657714905570,2095.0,33.8,33.79,698.0]
["binance-futures","SOLUSDT",1657714975203,2738.0,33.78,33.77,212.0]
["binance-futures","SOLUSDT",1657715003408,19.0,33.84,33.83,226.0]
["binance-futures","SOLUSDT",1657715017420,1689.0,33.91,33.9,867.0]
["binance-futures","SOLUSDT",1657715071606,299.0,34.0,33.99,1111.0]
["binance-futures","SOLUSDT",1657715093325,1556.0,34.02,34.01,1129.0]
["binance-futures","SOLUSDT",1657715138225,88.0,34.17,34.15,960.0]
["binance-futures","SOLUSDT",1657715180240,148.0,34.31,34.3,1108.0]
["binance-futures","SOLUSDT",1657715229184,92.0,34.11,34.1,1795.0]
["binance-futures","SOLUSDT",1657715239884,1972.0,34.14,34.13,379.0]
["binance-futures","SOLUSDT",1657715278729,1122.0,34.17,34.16,890.0]
["binance-futures","SOLUSDT",1657715305855,1765.0,34.07,34.06,237.0]
["binance-futures","SOLUSDT",1657715349802,198.0,34.18,34.17,885.0]
["binance-futures","SOLUSDT",1657715409133,284.0,34.23,34.22,118.0]
["binance-futures","SOLUSDT",1657715429106,1649.0,33.69,33.66,115.0]
["binance-futures","SOLUSDT",1657715455960,821.0,33.69,33.68,1.0]
["binance-futures","SOLUSDT",1657715514516,41.0,33.45,33.44,393.0]
["binance-futures","SOLUSDT",1657715535311,301.0,33.38,33.37,1.0]
["binance-futures","SOLUSDT",1657715585643,137.0,33.07,33.06,290.0]
["binance-futures","SOLUSDT",1657715613640,27.0,33.16,33.15,466.0]
["binance-futures","SOLUSDT",1657715647353,27.0,33.16,33.15,412.0]
["binance-futures","SOLUSDT",1657715692008,944.0,33.11,33.1,200.0]
["binance-futures","SOLUSDT",1657715757535,642.0,33.11,33.1,204.0]
["binance-futures","SOLUSDT",1657715783743,758.0,33.06,33.05,187.0]
["binance-futures","SOLUSDT",1657715798002,490.0,33.04,33.03,312.0]
["binance-futures","SOLUSDT",1657715861632,683.0,32.96,32.95,1040.0]
["binance-futures","SOLUSDT",1657715878307,793.0,33.03,33.02,181.0]
["binance-futures","SOLUSDT",1657715935560,636.0,32.82,32.81,574.0]
["binance-futures","SOLUSDT",1657715970970,266.0,32.73,32.72,371.0]
["binance-futures","SOLUSDT",1657716008786,2394.0,32.5,32.49,716.0]
["binance-futures","SOLUSDT",1657716051535,522.0,32.11,32.09,587.0]
["binance-futures","SOLUSDT",1657716079188,218.0,31.9,31.89,157.0]
["binance-futures","SOLUSDT",1657716113116,591.0,32.26,32.25,4.0]
["binance-futures","SOLUSDT",1657716157467,214.0,32.04,32.03,218.0]
["binance-futures","SOLUSDT",1657716184929,267.0,32.11,32.07,219.0]
["binance-futures","SOLUSDT",1657716236835,586.0,32.37,32.36,664.0]
["binance-futures","SOLUSDT",1657716285807,43.0,32.33,32.32,5133.0]
["binance-futures","SOLUSDT",1657716315896,33.0,32.35,32.34,172.0]
["binance-futures","SOLUSDT",1657716343244,576.0,32.25,32.24,518.0]
["binance-futures","SOLUSDT",1657716401095,744.0,32.29,32.28,250.0]
["binance-futures","SOLUSDT",1657716423836,1145.0,32.41,32.4,240.0]
["binance-futures","SOLUSDT",1657716463639,566.0,32.35,32.34,335.0]
["binance-futures","SOLUSDT",1657716504083,758.0,32.37,32.36,555.0]
["binance-futures","SOLUSDT",1657716538516,1627.0,32.46,32.45,264.0]
["binance-futures","SOLUSDT",1657716597571,3193.0,32.64,32.63,1416.0]
["binance-futures","SOLUSDT",1657716610803,563.0,32.58,32.57,7.0]
["binance-futures","SOLUSDT",1657716678098,30.0,32.43,32.42,1387.0]
["binance-futures","SOLUSDT",1657716692248,849.0,32.44,32.43,779.0]
["binance-futures","SOLUSDT",1657716755675,657.0,32.37,32.36,513.0]
["binance-futures","SOLUSDT",1657716786882,137.0,32.38,32.37,1034.0]
["binance-futures","SOLUSDT",1657716831110,908.0,32.33,32.32,61.0]
["binance-futures","SOLUSDT",1657716869601,882.0,32.32,32.31,745.0]
["binance-futures","SOLUSDT",1657716896097,150.0,32.33,32.32,1390.0]
["binance-futures","SOLUSDT",1657716949854,295.0,32.21,32.2,598.0]
["binance-futures","SOLUSDT",1657716977416,958.0,32.25,32.24,637.0]
["binance-futures","SOLUSDT",1657717011105,863.0,32.26,32.25,726.0]
["binance-futures","SOLUSDT",1657717060846,439.0,32.27,32.26,1424.0]
["binance-futures","SOLUSDT",1657717116251,480.0,32.24,32.23,1671.0]
["binance-futures","SOLUSDT",1657717141930,758.0,32.29,32.28,550.0]
["binance-futures","SOLUSDT",1657717192736,1666.0,32.35,32.34,423.0]
["binance-futures","SOLUSDT",1657717220816,816.0,32.31,32.3,105.0]
["binance-futures","SOLUSDT",1657717246557,570.0,32.29,32.28,1760.0]
["binance-futures","SOLUSDT",1657717294517,885.0,32.36,32.35,605.0]
["binance-futures","SOLUSDT",1657717329034,1124.0,32.44,32.43,2659.0]
["binance-futures","SOLUSDT",1657717368205,2100.0,32.41,32.4,240.0]
["binance-futures","SOLUSDT",1657717418607,1029.0,32.47,32.46,505.0]
["binance-futures","SOLUSDT",1657717434490,961.0,32.48,32.46,798.0]
["binance-futures","SOLUSDT",1657717493893,5868.0,32.44,32.43,490.0]
["binance-futures","SOLUSDT",1657717507590,1226.0,32.4,32.39,1445.0]
["binance-futures","SOLUSDT",1657717572262,2151.0,32.41,32.4,330.0]
["binance-futures","SOLUSDT",1657717593898,66.0,32.37,32.36,1395.0]
["binance-futures","SOLUSDT",1657717640246,892.0,32.3,32.29,846.0]
["binance-futures","SOLUSDT",1657717670795,339.0,32.27,32.26,645.0]
["binance-futures","SOLUSDT",1657717708801,1138.0,32.34,32.33,431.0]
["binance-futures","SOLUSDT",1657717746215,217.0,32.35,32.34,1156.0]
["binance-futures","SOLUSDT",1657717768926,414.0,32.33,32.32,283.0]
["binance-futures","SOLUSDT",1657717819996,1096.0,32.25,32.24,1303.0]
["binance-futures","SOLUSDT",1657717844876,365.0,32.29,32.28,670.0]
["binance-futures","SOLUSDT",1657717900948,1394.0,32.26,32.25,205.0]
["binance-futures","SOLUSDT",1657717917848,450.0,32.24,32.23,695.0]
["binance-futures","SOLUSDT",1657717968308,155.0,32.23,32.22,809.0]
["binance-futures","SOLUSDT",1657717991789,777.0,32.26,32.25,1566.0]
["binance-futures","SOLUSDT",1657718035705,660.0,32.28,32.27,606.0]
["binance-futures","SOLUSDT",1657718077334,399.0,32.24,32.23,1318.0]
["binance-futures","SOLUSDT",1657718091906,1093.0,32.23,32.22,840.0]
["binance-futures","SOLUSDT",1657718133052,1135.0,32.25,32.24,367.0]
["binance-futures","SOLUSDT",1657718179718,950.0,32.17,32.16,480.0]
["binance-futures","SOLUSDT",1657718202066,546.0,32.2,32.19,867.0]
["binance-futures","SOLUSDT",1657718251823,720.0,32.17,32.16,830.0]
["binance-futures","SOLUSDT",1657718267359,1858.0,32.09,32.08,217.0]
["binance-futures","SOLUSDT",1657718326551,1444.0,32.13,32.12,821.0]
["binance-futures","SOLUSDT",1657718350116,652.0,32.12,32.11,746.0]
["binance-futures","SOLUSDT",1657718403482,1135.0,32.05,32.04,1197.0]
["binance-futures","SOLUSDT",1657718429475,1390.0,32.08,32.07,594.0]
["binance-futures","SOLUSDT",1657718473327,641.0,32.06,32.05,885.0]
["binance-futures","SOLUSDT",1657718504807,706.0,32.1,32.09,1118.0]
["binance-futures","SOLUSDT",1657718533323,591.0,32.04,32.03,849.0]
["binance-futures","SOLUSDT",1657718579720,1054.0,32.0,31.99,222.0]
["binance-futures","SOLUSDT",1657718604220,1354.0,32.01,32.0,180.0]
["binance-futures","SOLUSDT",1657718630775,260.0,31.98,31.97,2773.0]
["binance-futures","SOLUSDT",1657718678499,5775.0,32.07,32.06,641.0]
["binance-futures","SOLUSDT",1657718698409,4.0,32.08,32.07,2889.0]
["binance-futures","SOLUSDT",1657718754251,1576.0,32.06,32.05,180.0]
["binance-futures","SOLUSDT",1657718801454,350.0,32.13,32.12,2158.0]
["binance-futures","SOLUSDT",1657718837642,574.0,32.09,32.08,755.0]
["binance-futures","SOLUSDT",1657718867975,405.0,32.03,32.02,1494.0]
["binance-futures","SOLUSDT",1657718876381,1776.0,32.02,32.01,440.0]
["binance-futures","SOLUSDT",1657718937739,3438.0,32.0,31.99,14.0]
["binance-futures","SOLUSDT",1657718968610,166.0,31.93,31.92,1226.0]
["binance-futures","SOLUSDT",1657719015021,418.0,31.89,31.88,1393.0]
["binance-futures","SOLUSDT",1657719038118,1298.0,31.97,31.96,1026.0]
["binance-futures","SOLUSDT",1657719096791,77.0,31.94,31.93,1009.0]
["binance-futures","SOLUSDT",1657719142363,1588.0,31.91,31.9,1.0]
["binance-futures","SOLUSDT",1657719176877,925.0,31.91,31.9,4500.0]
["binance-futures","SOLUSDT",1657719203513,805.0,31.93,31.92,505.0]
["binance-futures","SOLUSDT",1657719256776,168.0,32.1,32.09,1131.0]
["binance-futures","SOLUSDT",1657719284837,360.0,32.03,32.02,563.0]
["binance-futures","SOLUSDT",1657719321517,371.0,31.98,31.97,2073.0]
["binance-futures","SOLUSDT",1657719366071,393.0,32.11,32.1,1712.0]
["binance-futures","SOLUSDT",1657719395177,736.0,32.15,32.14,904.0]
["binance-futures","SOLUSDT",1657719420984,150.0,32.28,32.27,3359.0]
["binance-futures","SOLUSDT",1657719474883,599.0,32.19,32.18,2633.0]
["binance-futures","SOLUSDT",1657719500615,1816.0,32.2,32.19,2998.0]
["binance-futures","SOLUSDT",1657719554453,1987.0,32.31,32.3,445.0]
["binance-futures","SOLUSDT",1657719573835,343.0,32.34,32.33,900.0]
["binance-futures","SOLUSDT",1657719647650,277.0,32.46,32.45,2251.0]
["binance-futures","SOLUSDT",1657719686632,671.0,32.36,32.35,876.0]
["binance-futures","SOLUSDT",1657719689998,73.0,32.36,32.35,1472.0]
["binance-futures","SOLUSDT",1657719743560,2890.0,32.45,32.44,13.0]
["binance-futures","SOLUSDT",1657719789799,909.0,32.42,32.41,168.0]
["binance-futures","SOLUSDT",1657719835418,604.0,32.3,32.29,1082.0]
["binance-futures","SOLUSDT",1657719862651,1244.0,32.26,32.25,2740.0]
["binance-futures","SOLUSDT",1657719909923,1954.0,32.3,32.29,646.0]
["binance-futures","SOLUSDT",1657719922340,1229.0,32.35,32.34,788.0]
["binance-futures","SOLUSDT",1657719988151,1621.0,32.23,32.22,293.0]
["binance-futures","SOLUSDT",1657719992157,712.0,32.21,32.2,3406.0]
["binance-futures","SOLUSDT",1657720065735,2637.0,32.3,32.29,452.0]
["binance-futures","SOLUSDT",1657720088316,1259.0,32.32,32.31,374.0]
["binance-futures","SOLUSDT",1657720125200,406.0,32.38,32.37,821.0]
["binance-futures","SOLUSDT",1657720162872,1833.0,32.42,32.41,1361.0]
["binance-futures","SOLUSDT",1657720195563,1372.0,32.49,32.48,330.0]
["binance-futures","SOLUSDT",1657720215935,658.0,32.45,32.44,640.0]
["binance-futures","SOLUSDT",1657720267223,842.0,32.42,32.41,789.0]
["binance-futures","SOLUSDT",1657720292018,495.0,32.44,32.43,663.0]
["binance-futures","SOLUSDT",1657720340584,1054.0,32.51,32.5,461.0]
["binance-futures","SOLUSDT",1657720362385,559.0,32.48,32.47,742.0]
["binance-futures","SOLUSDT",1657720425012,627.0,32.52,32.51,73.0]
["binance-futures","SOLUSDT",1657720428796,24.0,32.52,32.51,2594.0]
["binance-futures","SOLUSDT",1657720460069,2174.0,32.51,32.5,710.0]
["binance-futures","SOLUSDT",1657720523105,530.0,32.44,32.43,811.0]
["binance-futures","SOLUSDT",1657720526523,676.0,32.44,32.43,2220.0]
["binance-futures","SOLUSDT",1657720581290,713.0,32.44,32.43,1736.0]
["binance-futures","SOLUSDT",1657720611604,399.0,32.46,32.45,2534.0]
["binance-futures","SOLUSDT",1657720650426,290.0,32.5,32.48,2342.0]
["binance-futures","SOLUSDT",1657720665436,379.0,32.5,32.49,237.0]
["binance-futures","SOLUSDT",1657720720005,947.0,32.56,32.55,488.0]
["binance-futures","SOLUSDT",1657720729489,187.0,32.55,32.54,3152.0]
["binance-futures","SOLUSDT",1657720789516,1130.0,32.54,32.53,645.0]
["binance-futures","SOLUSDT",1657720812939,1918.0,32.47,32.46,200.0]
["binance-futures","SOLUSDT",1657720859303,1626.0,32.44,32.43,494.0]
["binance-futures","SOLUSDT",1657720889418,1010.0,32.48,32.47,1781.0]
["binance-futures","SOLUSDT",1657720923951,693.0,32.49,32.48,897.0]
["binance-futures","SOLUSDT",1657720960451,133.0,32.56,32.55,823.0]
["binance-futures","SOLUSDT",1657720991588,903.0,32.59,32.58,856.0]
["binance-futures","SOLUSDT",1657721012170,657.0,32.59,32.58,784.0]
["binance-futures","SOLUSDT",1657721056667,1162.0,32.61,32.6,493.0]
["binance-futures","SOLUSDT",1657721080069,49.0,32.6,32.59,582.0]
["binance-futures","SOLUSDT",1657721139134,1341.0,32.67,32.66,1002.0]
["binance-futures","SOLUSDT",1657721150225,868.0,32.65,32.64,1610.0]
["binance-futures","SOLUSDT",1657721181970,163.0,32.61,32.6,783.0]
["binance-futures","SOLUSDT",1657721216617,388.0,32.53,32.51,988.0]
["binance-futures","SOLUSDT",1657721250242,160.0,32.55,32.54,2494.0]
["binance-futures","SOLUSDT",1657721304900,2265.0,32.48,32.47,668.0]
["binance-futures","SOLUSDT",1657721320651,1019.0,32.47,32.46,805.0]
["binance-futures","SOLUSDT",1657721376196,1629.0,32.45,32.44,645.0]
["binance-futures","SOLUSDT",1657721397676,54.0,32.48,32.47,2099.0]
["binance-futures","SOLUSDT",1657721449136,5678.0,32.47,32.46,310.0]
["binance-futures","SOLUSDT",1657721463723,568.0,32.48,32.47,1913.0]
["binance-futures","SOLUSDT",1657721520538,410.0,32.54,32.53,821.0]
["binance-futures","SOLUSDT",1657721528282,369.0,32.52,32.51,922.0]
["binance-futures","SOLUSDT",1657721568586,1673.0,32.58,32.57,200.0]
["binance-futures","SOLUSDT",1657721614618,1839.0,32.59,32.58,503.0]
["binance-futures","SOLUSDT",1657721653248,1705.0,32.63,32.62,2393.0]
["binance-futures","SOLUSDT",1657721683733,534.0,32.63,32.62,1140.0]
["binance-futures","SOLUSDT",1657721718516,4336.0,32.64,32.63,659.0]
["binance-futures","SOLUSDT",1657721733099,1638.0,32.64,32.63,701.0]
["binance-futures","SOLUSDT",1657721782151,764.0,32.58,32.57,1544.0]
["binance-futures","SOLUSDT",1657721800647,570.0,32.55,32.54,580.0]
["binance-futures","SOLUSDT",1657721865004,1063.0,32.56,32.55,406.0]
["binance-futures","SOLUSDT",1657721879048,481.0,32.54,32.53,1239.0]
["binance-futures","SOLUSDT",1657721900640,812.0,32.47,32.46,162.0]
["binance-futures","SOLUSDT",1657721944078,850.0,32.46,32.45,3311.0]
["binance-futures","SOLUSDT",1657721973420,6648.0,32.47,32.46,6373.0]
["binance-futures","SOLUSDT",1657722032738,413.0,32.45,32.44,1489.0]
["binance-futures","SOLUSDT",1657722041396,882.0,32.46,32.45,1580.0]
["binance-futures","SOLUSDT",1657722097957,2422.0,32.51,32.5,164.0]
["binance-futures","SOLUSDT",1657722124998,7012.0,32.5,32.49,579.0]
["binance-futures","SOLUSDT",1657722170230,3932.0,32.48,32.47,77016.0]
["binance-futures","SOLUSDT",1657722190191,1353.0,32.48,32.47,1012.0]
["binance-futures","SOLUSDT",1657722241088,45.0,32.41,32.4,1577.0]
["binance-futures","SOLUSDT",1657722253556,122.0,32.42,32.41,1567.0]
["binance-futures","SOLUSDT",1657722287292,409.0,32.37,32.36,1443.0]
["binance-futures","SOLUSDT",1657722316450,5851.0,32.37,32.36,1029.0]
["binance-futures","SOLUSDT",1657722357594,1398.0,32.42,32.41,813.0]
["binance-futures","SOLUSDT",1657722406907,328.0,32.55,32.54,1949.0]
["binance-futures","SOLUSDT",1657722447021,497.0,32.5,32.49,5250.0]
["binance-futures","SOLUSDT",1657722458268,2321.0,32.48,32.47,576.0]
["binance-futures","SOLUSDT",1657722524177,386.0,32.51,32.5,1624.0]
["binance-futures","SOLUSDT",1657722540596,989.0,32.51,32.5,3107.0]
["binance-futures","SOLUSDT",1657722584533,555.0,32.49,32.48,1524.0]
["binance-futures","SOLUSDT",1657722614014,211.0,32.52,32.51,1493.0]
["binance-futures","SOLUSDT",1657722638582,1901.0,32.45,32.44,1189.0]
["binance-futures","SOLUSDT",1657722686978,732.0,32.54,32.53,885.0]
["binance-futures","SOLUSDT",1657722710229,290.0,32.56,32.55,1108.0]
["binance-futures","SOLUSDT",1657722741669,3192.0,32.6,32.59,1331.0]
["binance-futures","SOLUSDT",1657722783328,939.0,32.66,32.65,1380.0]
["binance-futures","SOLUSDT",1657722844984,134.0,32.82,32.81,1109.0]
["binance-futures","SOLUSDT",1657722856274,513.0,32.81,32.8,860.0]
["binance-futures","SOLUSDT",1657722920445,578.0,33.05,33.04,75.0]
["binance-futures","SOLUSDT",1657722948075,1780.0,33.02,33.01,64.0]
["binance-futures","SOLUSDT",1657722995282,973.0,33.01,33.0,61.0]
["binance-futures","SOLUSDT",1657723012466,1401.0,32.99,32.98,607.0]
["binance-futures","SOLUSDT",1657723044007,1097.0,32.93,32.92,765.0]
["binance-futures","SOLUSDT",1657723078467,271.0,32.95,32.94,3243.0]
["binance-futures","SOLUSDT",1657723113720,243.0,32.99,32.98,767.0]
["binance-futures","SOLUSDT",1657723141001,1070.0,32.94,32.93,1847.0]
["binance-futures","SOLUSDT",1657723182340,1635.0,32.97,32.96,867.0]
["binance-futures","SOLUSDT",1657723206585,95.0,32.96,32.95,1762.0]
["binance-futures","SOLUSDT",1657723265108,827.0,33.01,33.0,921.0]
["binance-futures","SOLUSDT",1657723274485,1317.0,32.99,32.98,110.0]
["binance-futures","SOLUSDT",1657723319968,1423.0,33.05,33.04,1078.0]
["binance-futures","SOLUSDT",1657723345792,2239.0,33.08,33.07,854.0]
["binance-futures","SOLUSDT",1657723385011,225.0,33.09,33.08,1625.0]
["binance-futures","SOLUSDT",1657723416101,541.0,33.04,33.03,2614.0]
["binance-futures","SOLUSDT",1657723438431,1368.0,33.18,33.17,229.0]
["binance-futures","SOLUSDT",1657723480478,3117.0,33.33,33.32,159.0]
["binance-futures","SOLUSDT",1657723517793,673.0,33.37,33.36,734.0]
["binance-futures","SOLUSDT",1657723552783,737.0,33.34,33.33,673.0]
["binance-futures","SOLUSDT",1657723594441,477.0,33.35,33.34,1373.0]
["binance-futures","SOLUSDT",1657723652948,610.0,33.45,33.44,3161.0]
["binance-futures","SOLUSDT",1657723674216,724.0,33.46,33.45,1283.0]
["binance-futures","SOLUSDT",1657723724148,1221.0,33.66,33.65,116.0]
["binance-futures","SOLUSDT",1657723750407,826.0,33.64,33.63,405.0]
["binance-futures","SOLUSDT",1657723777686,353.0,33.61,33.6,1079.0]
["binance-futures","SOLUSDT",1657723821368,771.0,33.64,33.63,693.0]
["binance-futures","SOLUSDT",1657723853430,1077.0,33.56,33.55,973.0]
["binance-futures","SOLUSDT",1657723889238,1166.0,33.66,33.65,10.0]
["binance-futures","SOLUSDT",1657723932317,2501.0,33.62,33.61,692.0]
["binance-futures","SOLUSDT",1657723950267,84.0,33.54,33.53,1626.0]
["binance-futures","SOLUSDT",1657724005055,694.0,33.45,33.44,735.0]
["binance-futures","SOLUSDT",1657724028230,1460.0,33.46,33.45,301.0]
["binance-futures","SOLUSDT",1657724076407,457.0,33.41,33.4,2817.0]
["binance-futures","SOLUSDT",1657724097898,175.0,33.43,33.42,1226.0]
["binance-futures","SOLUSDT",1657724146365,635.0,33.47,33.46,746.0]
["binance-futures","SOLUSDT",1657724172533,1123.0,33.51,33.5,456.0]
["binance-futures","SOLUSDT",1657724210919,433.0,33.5,33.49,720.0]
["binance-futures","SOLUSDT",1657724256521,1515.0,33.49,33.48,453.0]
["binance-futures","SOLUSDT",1657724269515,1615.0,33.47,33.46,309.0]
["binance-futures","SOLUSDT",1657724308134,108.0,33.46,33.45,525.0]
["binance-futures","SOLUSDT",1657724344735,1877.0,33.46,33.45,223.0]
["binance-futures","SOLUSDT",1657724375026,420.0,33.45,33.44,1139.0]
["binance-futures","SOLUSDT",1657724426455,2049.0,33.44,33.43,1090.0]
["binance-futures","SOLUSDT",1657724475364,779.0,33.47,33.46,809.0]
["binance-futures","SOLUSDT",1657724502348,1376.0,33.43,33.42,1339.0]
["binance-futures","SOLUSDT",1657724523775,1051.0,33.39,33.38,1324.0]
["binance-futures","SOLUSDT",1657724571079,27.0,33.43,33.42,1339.0]
["binance-futures","SOLUSDT",1657724597420,218.0,33.45,33.44,1570.0]
["binance-futures","SOLUSDT",1657724634107,56.0,33.5,33.49,1352.0]
["binance-futures","SOLUSDT",1657724663947,1321.0,33.46,33.45,573.0]
["binance-futures","SOLUSDT",1657724687682,350.0,33.46,33.45,1103.0]
["binance-futures","SOLUSDT",1657724734407,1805.0,33.54,33.53,58.0]
["binance-futures","SOLUSDT",1657724757786,118.0,33.53,33.52,1799.0]
["binance-futures","SOLUSDT",1657724788588,851.0,33.61,33.6,700.0]
["binance-futures","SOLUSDT",1657724829129,255.0,33.58,33.57,1177.0]
["binance-futures","SOLUSDT",1657724875890,1281.0,33.51,33.5,1706.0]
["binance-futures","SOLUSDT",1657724897099,689.0,33.43,33.42,1720.0]
["binance-futures","SOLUSDT",1657724938749,1286.0,33.5,33.49,153.0]
["binance-futures","SOLUSDT",1657724976276,1415.0,33.43,33.42,271.0]
["binance-futures","SOLUSDT",1657725002342,840.0,33.41,33.4,2553.0]
["binance-futures","SOLUSDT",1657725049005,744.0,33.45,33.44,1245.0]
["binance-futures","SOLUSDT",1657725062314,1568.0,33.47,33.46,688.0]
["binance-futures","SOLUSDT",1657725097351,807.0,33.48,33.47,994.0]
["binance-futures","SOLUSDT",1657725146096,1389.0,33.53,33.52,675.0]
["binance-futures","SOLUSDT",1657725164636,1145.0,33.51,33.5,649.0]
["binance-futures","SOLUSDT",1657725220059,1112.0,33.44,33.43,563.0]
["binance-futures","SOLUSDT",1657725262299,1427.0,33.39,33.38,624.0]
["binance-futures","SOLUSDT",1657725297579,520.0,33.45,33.44,1943.0]
["binance-futures","SOLUSDT",1657725322786,449.0,33.39,33.38,1873.0]
["binance-futures","SOLUSDT",1657725372020,819.0,33.39,33.38,2043.0]
["binance-futures","SOLUSDT",1657725400474,1407.0,33.4,33.39,966.0]
["binance-futures","SOLUSDT",1657725430202,807.0,33.38,33.37,1032.0]
["binance-futures","SOLUSDT",1657725476432,865.0,33.32,33.31,939.0]
["binance-futures","SOLUSDT",1657725497791,775.0,33.28,33.27,582.0]
["binance-futures","SOLUSDT",1657725545589,3541.0,33.27,33.26,537.0]
["binance-futures","SOLUSDT",1657725571278,1485.0,33.24,33.23,280.0]
["binance-futures","SOLUSDT",1657725633014,3233.0,33.3,33.29,220.0]
["binance-futures","SOLUSDT",1657725654017,1373.0,33.3,33.29,941.0]
["binance-futures","SOLUSDT",1657725705122,1244.0,33.27,33.26,711.0]
["binance-futures","SOLUSDT",1657725742963,320.0,33.28,33.27,1541.0]
["binance-futures","SOLUSDT",1657725779583,6353.0,33.25,33.24,13.0]
["binance-futures","SOLUSDT",1657725822118,381.0,33.22,33.21,681.0]
["binance-futures","SOLUSDT",1657725835128,216.0,33.22,33.21,1775.0]
["binance-futures","SOLUSDT",1657725875022,310.0,33.2,33.19,582.0]
["binance-futures","SOLUSDT",1657725919055,962.0,33.21,33.2,615.0]
["binance-futures","SOLUSDT",1657725939639,1057.0,33.2,33.19,591.0]
["binance-futures","SOLUSDT",1657725989688,1125.0,33.21,33.2,528.0]
["binance-futures","SOLUSDT",1657726009012,1324.0,33.21,33.2,447.0]
["binance-futures","SOLUSDT",1657726070657,260.0,33.22,33.21,1313.0]
["binance-futures","SOLUSDT",1657726108575,989.0,33.18,33.17,750.0]
["binance-futures","SOLUSDT",1657726144050,1792.0,33.19,33.18,546.0]
["binance-futures","SOLUSDT",1657726167666,576.0,33.18,33.17,770.0]
["binance-futures","SOLUSDT",1657726204165,192.0,33.18,33.17,1169.0]
["binance-futures","SOLUSDT",1657726244525,1060.0,33.22,33.21,681.0]
["binance-futures","SOLUSDT",1657726272005,1117.0,33.2,33.19,853.0]
["binance-futures","SOLUSDT",1657726322771,321.0,33.19,33.18,907.0]
["binance-futures","SOLUSDT",1657726345378,1834.0,33.2,33.19,147.0]
["binance-futures","SOLUSDT",1657726370360,133.0,33.18,33.17,966.0]
["binance-futures","SOLUSDT",1657726418222,780.0,33.14,33.13,22202.0]
["binance-futures","SOLUSDT",1657726474111,1005.0,33.12,33.11,604.0]
["binance-futures","SOLUSDT",1657726504270,1093.0,33.15,33.14,701.0]
["binance-futures","SOLUSDT",1657726542732,951.0,33.15,33.14,448.0]
["binance-futures","SOLUSDT",1657726581990,1081.0,33.11,33.1,2755.0]
["binance-futures","SOLUSDT",1657726615437,197.0,33.09,33.08,3555.0]
["binance-futures","SOLUSDT",1657726659862,218.0,33.08,33.07,1026.0]
["binance-futures","SOLUSDT",1657726683260,3339.0,33.11,33.1,287.0]
["binance-futures","SOLUSDT",1657726712798,1818.0,33.11,33.1,1323.0]
["binance-futures","SOLUSDT",1657726762430,425.0,33.1,33.09,3358.0]
["binance-futures","SOLUSDT",1657726786270,507.0,33.12,33.11,1171.0]
["binance-futures","SOLUSDT",1657726844576,929.0,33.18,33.17,1408.0]
["binance-futures","SOLUSDT",1657726884844,1672.0,33.14,33.13,588.0]
["binance-futures","SOLUSDT",1657726917853,669.0,33.2,33.19,1302.0]
["binance-futures","SOLUSDT",1657726943406,1824.0,33.17,33.16,750.0]
["binance-futures","SOLUSDT",1657726987698,1938.0,33.15,33.14,669.0]
["binance-futures","SOLUSDT",1657727024154,1294.0,33.13,33.12,835.0]
["binance-futures","SOLUSDT",1657727058495,527.0,33.08,33.07,1118.0]
["binance-futures","SOLUSDT",1657727098599,1122.0,33.06,33.05,729.0]
["binance-futures","SOLUSDT",1657727127196,936.0,33.05,33.04,565.0]
["binance-futures","SOLUSDT",1657727150057,95.0,33.03,33.02,1426.0]
["binance-futures","SOLUSDT",1657727190007,1425.0,33.05,33.04,451.0]
["binance-futures","SOLUSDT",1657727222179,735.0,33.06,33.05,793.0]
["binance-futures","SOLUSDT",1657727288030,1170.0,33.1,33.09,133.0]
["binance-futures","SOLUSDT",1657727294441,170.0,33.11,33.1,3650.0]
["binance-futures","SOLUSDT",1657727365085,1240.0,33.13,33.12,1150.0]
["binance-futures","SOLUSDT",1657727405707,191.0,33.23,33.22,1198.0]
["binance-futures","SOLUSDT",1657727443240,644.0,33.29,33.28,941.0]
["binance-futures","SOLUSDT",1657727462755,1331.0,33.26,33.25,2850.0]
["binance-futures","SOLUSDT",1657727481515,99.0,33.28,33.27,6070.0]
["binance-futures","SOLUSDT",1657727546728,361.0,33.31,33.3,1175.0]
["binance-futures","SOLUSDT",1657727573358,332.0,33.31,33.3,2769.0]
["binance-futures","SOLUSDT",1657727630425,1851.0,33.3,33.29,135.0]
["binance-futures","SOLUSDT",1657727643183,1475.0,33.27,33.26,300.0]
["binance-futures","SOLUSDT",1657727713738,289.0,33.25,33.24,1486.0]
["binance-futures","SOLUSDT",1657727763949,1200.0,33.22,33.21,1693.0]
["binance-futures","SOLUSDT",1657727773162,1627.0,33.19,33.18,731.0]
["binance-futures","SOLUSDT",1657727825425,3496.0,33.24,33.23,529.0]
["binance-futures","SOLUSDT",1657727871449,922.0,33.24,33.23,1156.0]
["binance-futures","SOLUSDT",1657727916369,1940.0,33.22,33.21,828.0]
["binance-futures","SOLUSDT",1657727954015,1613.0,33.21,33.2,725.0]
["binance-futures","SOLUSDT",1657727974165,1812.0,33.24,33.23,1279.0]
["binance-futures","SOLUSDT",1657728030765,529.0,33.24,33.23,909.0]
["binance-futures","SOLUSDT",1657728055504,794.0,33.22,33.21,767.0]
["binance-futures","SOLUSDT",1657728105884,900.0,33.18,33.17,727.0]
["binance-futures","SOLUSDT",1657728130641,476.0,33.14,33.13,957.0]
["binance-futures","SOLUSDT",1657728199764,484.0,33.19,33.18,1265.0]
["binance-futures","SOLUSDT",1657728204051,19.0,33.17,33.16,3618.0]
["binance-futures","SOLUSDT",1657728274070,663.0,33.12,33.11,1385.0]
["binance-futures","SOLUSDT",1657728303757,1154.0,33.14,33.13,1039.0]
["binance-futures","SOLUSDT",1657728319082,211.0,33.14,33.13,3164.0]
["binance-futures","SOLUSDT",1657728382010,697.0,33.13,33.12,2134.0]
["binance-futures","SOLUSDT",1657728403414,837.0,33.13,33.12,619.0]
["binance-futures","SOLUSDT",1657728473005,1815.0,33.16,33.15,881.0]
["binance-futures","SOLUSDT",1657728490375,871.0,33.16,33.15,2168.0]
["binance-futures","SOLUSDT",1657728551708,3068.0,33.23,33.22,608.0]
["binance-futures","SOLUSDT",1657728562229,764.0,33.24,33.23,1361.0]
["binance-futures","SOLUSDT",1657728605514,299.0,33.17,33.16,1235.0]
["binance-futures","SOLUSDT",1657728635345,1084.0,33.11,33.1,580.0]
["binance-futures","SOLUSDT",1657728681878,273.0,33.06,33.05,1163.0]
["binance-futures","SOLUSDT",1657728735890,426.0,33.1,33.09,1445.0]
["binance-futures","SOLUSDT",1657728775422,1195.0,33.13,33.12,728.0]
["binance-futures","SOLUSDT",1657728788344,769.0,33.1,33.09,756.0]
["binance-futures","SOLUSDT",1657728846741,1353.0,33.05,33.04,393.0]
["binance-futures","SOLUSDT",1657728868065,2343.0,33.1,33.09,611.0]
["binance-futures","SOLUSDT",1657728919057,2464.0,33.05,33.04,525.0]
["binance-futures","SOLUSDT",1657728944735,650.0,33.03,33.02,694.0]
["binance-futures","SOLUSDT",1657729006977,592.0,33.02,33.01,1259.0]
["binance-futures","SOLUSDT",1657729017341,1013.0,33.02,33.01,475.0]
["binance-futures","SOLUSDT",1657729083574,1778.0,33.0,32.99,1318.0]
["binance-futures","SOLUSDT",1657729113434,3710.0,32.98,32.97,306.0]
["binance-futures","SOLUSDT",1657729121486,399.0,32.98,32.97,1028.0]
["binance-futures","SOLUSDT",1657729178676,940.0,32.99,32.98,988.0]
["binance-futures","SOLUSDT",1657729192014,542.0,32.97,32.96,1915.0]
["binance-futures","SOLUSDT",1657729249481,879.0,32.98,32.96,1926.0]
["binance-futures","SOLUSDT",1657729269019,339.0,32.98,32.97,1066.0]
["binance-futures","SOLUSDT",1657729318805,827.0,32.99,32.98,1188.0]
["binance-futures","SOLUSDT",1657729333556,349.0,32.98,32.97,1703.0]
["binance-futures","SOLUSDT",1657729389461,81.0,33.13,33.12,1836.0]
["binance-futures","SOLUSDT",1657729400573,1078.0,33.15,33.14,542.0]
["binance-futures","SOLUSDT",1657729442416,1007.0,33.16,33.15,1047.0]
["binance-futures","SOLUSDT",1657729467283,1642.0,33.19,33.18,1957.0]
["binance-futures","SOLUSDT",1657729515133,1426.0,33.16,33.15,152.0]
["binance-futures","SOLUSDT",1657729543377,1479.0,33.12,33.11,834.0]
["binance-futures","SOLUSDT",1657729603402,414.0,33.24,33.23,1194.0]
["binance-futures","SOLUSDT",1657729618215,674.0,33.25,33.24,2376.0]
["binance-futures","SOLUSDT",1657729678453,1645.0,33.23,33.22,221.0]
["binance-futures","SOLUSDT",1657729699063,344.0,33.21,33.2,1713.0]
["binance-futures","SOLUSDT",1657729742585,744.0,33.19,33.18,408.0]
["binance-futures","SOLUSDT",1657729782743,1409.0,33.23,33.22,897.0]
["binance-futures","SOLUSDT",1657729845009,362.0,33.25,33.24,1423.0]
["binance-futures","SOLUSDT",1657729883424,335.0,33.23,33.22,1763.0]
["binance-futures","SOLUSDT",1657729886181,641.0,33.24,33.23,1327.0]
["binance-futures","SOLUSDT",1657729955172,746.0,33.24,33.23,6501.0]
["binance-futures","SOLUSDT",1657729963729,401.0,33.21,33.2,1173.0]
["binance-futures","SOLUSDT",1657730026912,1238.0,33.28,33.27,305.0]
["binance-futures","SOLUSDT",1657730054088,1407.0,33.27,33.26,218.0]
["binance-futures","SOLUSDT",1657730107113,280.0,33.23,33.22,2266.0]
["binance-futures","SOLUSDT",1657730129600,1977.0,33.23,33.22,1114.0]
["binance-futures","SOLUSDT",1657730190105,2093.0,33.22,33.21,754.0]
["binance-futures","SOLUSDT",1657730204242,1464.0,33.2,33.19,261.0]
["binance-futures","SOLUSDT",1657730240708,591.0,33.17,33.16,1810.0]
["binance-futures","SOLUSDT",1657730276392,1156.0,33.17,33.16,1041.0]
["binance-futures","SOLUSDT",1657730325137,1203.0,33.21,33.2,200.0]
["binance-futures","SOLUSDT",1657730354178,2439.0,33.22,33.21,283.0]
["binance-futures","SOLUSDT",1657730427033,2401.0,33.23,33.21,1244.0]
["binance-futures","SOLUSDT",1657730436748,1136.0,33.24,33.23,481.0]
["binance-futures","SOLUSDT",1657730503927,1549.0,33.22,33.21,569.0]
["binance-futures","SOLUSDT",1657730523036,1197.0,33.19,33.18,991.0]
["binance-futures","SOLUSDT",1657730567468,502.0,33.25,33.24,1175.0]
["binance-futures","SOLUSDT",1657730601504,1041.0,33.26,33.25,889.0]
["binance-futures","SOLUSDT",1657730645066,7501.0,33.29,33.28,958.0]
["binance-futures","SOLUSDT",1657730704366,512.0,33.31,33.3,983.0]
["binance-futures","SOLUSDT",1657730717630,961.0,33.33,33.32,1042.0]
["binance-futures","SOLUSDT",1657730753705,126.0,33.33,33.32,2403.0]
["binance-futures","SOLUSDT",1657730793400,453.0,33.27,33.26,1415.0]
["binance-futures","SOLUSDT",1657730857752,2143.0,33.24,33.23,162.0]
["binance-futures","SOLUSDT",1657730887265,104.0,33.24,33.23,1997.0]
["binance-futures","SOLUSDT",1657730938196,54.0,33.26,33.25,2884.0]
["binance-futures","SOLUSDT",1657730971117,510.0,33.26,33.25,1666.0]
["binance-futures","SOLUSDT",1657731029008,1613.0,33.24,33.23,285.0]
["binance-futures","SOLUSDT",1657731051326,483.0,33.26,33.25,2052.0]
["binance-futures","SOLUSDT",1657731081034,124.0,33.3,33.29,1392.0]
["binance-futures","SOLUSDT",1657731119491,1282.0,33.37,33.36,788.0]
["binance-futures","SOLUSDT",1657731154523,1269.0,33.38,33.37,715.0]
["binance-futures","SOLUSDT",1657731208378,1209.0,33.45,33.44,748.0]
["binance-futures","SOLUSDT",1657731224456,192.0,33.42,33.41,1806.0]
["binance-futures","SOLUSDT",1657731247252,1724.0,33.41,33.4,324.0]
["binance-futures","SOLUSDT",1657731305146,794.0,33.46,33.45,611.0]
["binance-futures","SOLUSDT",1657731314672,3399.0,33.45,33.44,948.0]
["binance-futures","SOLUSDT",1657731361934,1185.0,33.43,33.42,1390.0]
["binance-futures","SOLUSDT",1657731387381,1271.0,33.41,33.4,336.0]
["binance-futures","SOLUSDT",1657731429786,832.0,33.43,33.42,1447.0]
["binance-futures","SOLUSDT",1657731462011,1689.0,33.45,33.44,756.0]
["binance-futures","SOLUSDT",1657731500297,639.0,33.45,33.44,970.0]
["binance-futures","SOLUSDT",1657731549684,1642.0,33.45,33.44,571.0]
["binance-futures","SOLUSDT",1657731562038,876.0,33.45,33.44,600.0]
["binance-futures","SOLUSDT",1657731593268,1166.0,33.47,33.46,18.0]
["binance-futures","SOLUSDT",1657731643399,440.0,33.43,33.42,1947.0]
["binance-futures","SOLUSDT",1657731694461,805.0,33.44,33.43,840.0]
["binance-futures","SOLUSDT",1657731719448,600.0,33.43,33.42,1764.0]
["binance-futures","SOLUSDT",1657731764572,76.0,33.69,33.68,1155.0]
["binance-futures","SOLUSDT",1657731796688,246.0,34.01,33.99,343.0]
["binance-futures","SOLUSDT",1657731823576,603.0,33.85,33.84,175.0]
["binance-futures","SOLUSDT",1657731868809,338.0,33.92,33.91,63.0]
["binance-futures","SOLUSDT",1657731903985,862.0,33.87,33.86,478.0]
["binance-futures","SOLUSDT",1657731931903,464.0,33.86,33.85,974.0]
["binance-futures","SOLUSDT",1657731983131,2079.0,33.7,33.69,304.0]
["binance-futures","SOLUSDT",1657732000881,1419.0,33.73,33.72,87.0]
["binance-futures","SOLUSDT",1657732054388,62.0,33.64,33.63,886.0]
["binance-futures","SOLUSDT",1657732077274,1272.0,33.63,33.62,237.0]
["binance-futures","SOLUSDT",1657732127762,805.0,33.69,33.68,1042.0]
["binance-futures","SOLUSDT",1657732147587,1399.0,33.72,33.71,318.0]
["binance-futures","SOLUSDT",1657732193879,374.0,33.67,33.66,1527.0]
["binance-futures","SOLUSDT",1657732220347,646.0,33.64,33.63,828.0]
["binance-futures","SOLUSDT",1657732259541,1793.0,33.7,33.69,294.0]
["binance-futures","SOLUSDT",1657732306028,669.0,33.77,33.76,1857.0]
["binance-futures","SOLUSDT",1657732319759,4.0,33.77,33.76,2454.0]
["binance-futures","SOLUSDT",1657732356375,352.0,33.83,33.82,916.0]
["binance-futures","SOLUSDT",1657732403682,824.0,33.84,33.83,1776.0]
["binance-futures","SOLUSDT",1657732423777,660.0,33.84,33.83,719.0]
["binance-futures","SOLUSDT",1657732477195,1479.0,33.93,33.92,290.0]
["binance-futures","SOLUSDT",1657732527286,1199.0,33.84,33.83,566.0]
["binance-futures","SOLUSDT",1657732550644,942.0,33.82,33.81,595.0]
["binance-futures","SOLUSDT",1657732581009,486.0,33.76,33.75,767.0]
["binance-futures","SOLUSDT",1657732621088,478.0,33.8,33.79,704.0]
["binance-futures","SOLUSDT",1657732646604,1768.0,33.79,33.78,317.0]
["binance-futures","SOLUSDT",1657732676870,1763.0,33.79,33.78,249.0]
["binance-futures","SOLUSDT",1657732718395,367.0,33.75,33.74,1951.0]
["binance-futures","SOLUSDT",1657732741854,477.0,33.72,33.71,3733.0]
["binance-futures","SOLUSDT",1657732793505,431.0,33.75,33.74,2542.0]
["binance-futures","SOLUSDT",1657732813767,262.0,33.76,33.75,1289.0]
["binance-futures","SOLUSDT",1657732880071,256.0,33.73,33.72,896.0]
["binance-futures","SOLUSDT",1657732892154,767.0,33.75,33.74,1149.0]
["binance-futures","SOLUSDT",1657732944924,1282.0,33.75,33.74,161.0]
["binance-futures","SOLUSDT",1657732969231,278.0,33.72,33.71,1935.0]
["binance-futures","SOLUSDT",1657733019745,708.0,33.72,33.71,1227.0]
["binance-futures","SOLUSDT",1657733061680,1591.0,33.8,33.79,510.0]
["binance-futures","SOLUSDT",1657733086354,639.0,33.82,33.81,1120.0]
["binance-futures","SOLUSDT",1657733132920,2592.0,33.89,33.88,25.0]
["binance-futures","SOLUSDT",1657733158261,613.0,33.81,33.8,1095.0]
["binance-futures","SOLUSDT",1657733185794,393.0,33.75,33.74,703.0]
["binance-futures","SOLUSDT",1657733235459,2202.0,33.8,33.79,116.0]
["binance-futures","SOLUSDT",1657733255304,99.0,33.84,33.83,2136.0]
["binance-futures","SOLUSDT",1657733313176,2717.0,33.83,33.82,675.0]
["binance-futures","SOLUSDT",1657733357029,882.0,33.82,33.81,291.0]
["binance-futures","SOLUSDT",1657733395065,1212.0,33.85,33.84,252.0]
["binance-futures","SOLUSDT",1657733419846,1155.0,33.8,33.79,471.0]
["binance-futures","SOLUSDT",1657733466650,273.0,33.77,33.76,2434.0]
["binance-futures","SOLUSDT",1657733495576,559.0,33.79,33.78,1696.0]
["binance-futures","SOLUSDT",1657733528417,18.0,33.78,33.77,1885.0]
["binance-futures","SOLUSDT",1657733576538,1281.0,33.77,33.76,340.0]
["binance-futures","SOLUSDT",1657733598863,1929.0,33.71,33.7,566.0]
["binance-futures","SOLUSDT",1657733657245,3411.0,33.65,33.64,624.0]
["binance-futures","SOLUSDT",1657733663878,21.0,33.64,33.63,1967.0]
["binance-futures","SOLUSDT",1657733696133,1670.0,33.66,33.65,513.0]
["binance-futures","SOLUSDT",1657733745878,1873.0,33.68,33.67,570.0]
["binance-futures","SOLUSDT",1657733799585,2218.0,33.69,33.68,285.0]
["binance-futures","SOLUSDT",1657733841650,416.0,33.74,33.73,1141.0]
["binance-futures","SOLUSDT",1657733883778,42.0,33.74,33.73,2000.0]
["binance-futures","SOLUSDT",1657733935279,1943.0,33.71,33.7,377.0]
["binance-futures","SOLUSDT",1657733954458,554.0,33.69,33.68,711.0]
["binance-futures","SOLUSDT",1657734020158,1522.0,33.77,33.76,251.0]
["binance-futures","SOLUSDT",1657734046799,586.0,33.76,33.75,2787.0]
["binance-futures","SOLUSDT",1657734078738,407.0,33.77,33.76,1503.0]
["binance-futures","SOLUSDT",1657734132828,698.0,33.85,33.84,201.0]
["binance-futures","SOLUSDT",1657734176889,821.0,33.9,33.89,185.0]
["binance-futures","SOLUSDT",1657734206271,539.0,33.92,33.91,811.0]
["binance-futures","SOLUSDT",1657734247202,778.0,33.92,33.91,821.0]
["binance-futures","SOLUSDT",1657734283301,14.0,33.96,33.95,1840.0]
["binance-futures","SOLUSDT",1657734312258,1052.0,33.97,33.96,2396.0]
["binance-futures","SOLUSDT",1657734348785,1534.0,33.89,33.88,614.0]
["binance-futures","SOLUSDT",1657734388110,302.0,33.93,33.92,882.0]
["binance-futures","SOLUSDT",1657734419392,498.0,33.86,33.85,1094.0]
["binance-futures","SOLUSDT",1657734477711,946.0,33.86,33.85,455.0]
["binance-futures","SOLUSDT",1657734489360,320.0,33.89,33.88,1536.0]
["binance-futures","SOLUSDT",1657734518488,3430.0,33.92,33.91,108.0]
["binance-futures","SOLUSDT",1657734571619,1272.0,33.95,33.94,183.0]
["binance-futures","SOLUSDT",1657734629309,636.0,33.99,33.98,496.0]
["binance-futures","SOLUSDT",1657734659765,533.0,33.99,33.98,1047.0]
["binance-futures","SOLUSDT",1657734703028,12.0,33.96,33.95,2055.0]
["binance-futures","SOLUSDT",1657734746294,348.0,33.95,33.94,845.0]
["binance-futures","SOLUSDT",1657734782475,694.0,33.96,33.95,1147.0]
["binance-futures","SOLUSDT",1657734830626,305.0,33.96,33.95,1069.0]
["binance-futures","SOLUSDT",1657734849144,1149.0,33.96,33.95,473.0]
["binance-futures","SOLUSDT",1657734913002,2715.0,33.91,33.9,333.0]
["binance-futures","SOLUSDT",1657734942036,957.0,33.88,33.87,428.0]
["binance-futures","SOLUSDT",1657734956406,3051.0,33.89,33.88,225.0]
["binance-futures","SOLUSDT",1657735024607,750.0,33.87,33.86,733.0]
["binance-futures","SOLUSDT",1657735073203,746.0,33.9,33.89,729.0]
["binance-futures","SOLUSDT",1657735107961,1719.0,33.97,33.96,146.0]
["binance-futures","SOLUSDT",1657735149684,1398.0,33.95,33.94,239.0]
["binance-futures","SOLUSDT",1657735168395,1228.0,33.94,33.93,209.0]
["binance-futures","SOLUSDT",1657735222032,1846.0,33.9,33.89,71.0]
["binance-futures","SOLUSDT",1657735258311,530.0,33.78,33.77,581.0]
["binance-futures","SOLUSDT",1657735314975,1154.0,33.74,33.73,240.0]
["binance-futures","SOLUSDT",1657735330817,70.0,33.76,33.75,1731.0]
["binance-futures","SOLUSDT",1657735354201,446.0,33.72,33.71,482.0]
["binance-futures","SOLUSDT",1657735397434,415.0,33.73,33.72,955.0]
["binance-futures","SOLUSDT",1657735427507,643.0,33.67,33.66,419.0]
["binance-futures","SOLUSDT",1657735491311,118.0,33.63,33.62,1270.0]
["binance-futures","SOLUSDT",1657735532855,871.0,33.76,33.75,1380.0]
["binance-futures","SOLUSDT",1657735564155,587.0,33.75,33.74,1116.0]
["binance-futures","SOLUSDT",1657735600671,1557.0,33.69,33.68,401.0]
["binance-futures","SOLUSDT",1657735637842,277.0,33.75,33.74,1483.0]
["binance-futures","SOLUSDT",1657735660369,16.0,33.72,33.71,2238.0]
["binance-futures","SOLUSDT",1657735718033,405.0,33.7,33.69,820.0]
["binance-futures","SOLUSDT",1657735743039,869.0,33.69,33.68,554.0]
["binance-futures","SOLUSDT",1657735760552,1632.0,33.74,33.73,803.0]
["binance-futures","SOLUSDT",1657735816909,517.0,33.68,33.67,1090.0]
["binance-futures","SOLUSDT",1657735827687,377.0,33.68,33.67,1561.0]
["binance-futures","SOLUSDT",1657735895576,890.0,33.67,33.66,1012.0]
["binance-futures","SOLUSDT",1657735940703,743.0,33.68,33.67,775.0]
["binance-futures","SOLUSDT",1657735950340,1336.0,33.69,33.68,834.0]
["binance-futures","SOLUSDT",1657736014682,1118.0,33.75,33.74,887.0]
["binance-futures","SOLUSDT",1657736031018,535.0,33.73,33.72,755.0]
["binance-futures","SOLUSDT",1657736091002,422.0,33.73,33.72,1310.0]
["binance-futures","SOLUSDT",1657736114854,1673.0,33.71,33.7,473.0]
["binance-futures","SOLUSDT",1657736131696,1002.0,33.66,33.65,469.0]
["binance-futures","SOLUSDT",1657736187083,1263.0,33.67,33.66,628.0]
["binance-futures","SOLUSDT",1657736212881,2411.0,33.64,33.63,3.0]
["binance-futures","SOLUSDT",1657736253113,1314.0,33.64,33.63,420.0]
["binance-futures","SOLUSDT",1657736294364,921.0,33.67,33.66,1216.0]
["binance-futures","SOLUSDT",1657736367224,824.0,33.7,33.69,849.0]
["binance-futures","SOLUSDT",1657736373545,569.0,33.7,33.69,1174.0]
["binance-futures","SOLUSDT",1657736457123,809.0,33.68,33.67,188.0]
["binance-futures","SOLUSDT",1657736489916,1567.0,33.69,33.68,234.0]
["binance-futures","SOLUSDT",1657736542581,1240.0,33.65,33.64,336.0]
["binance-futures","SOLUSDT",1657736562928,1155.0,33.68,33.67,483.0]
["binance-futures","SOLUSDT",1657736598028,1520.0,33.67,33.66,457.0]
["binance-futures","SOLUSDT",1657736653575,790.0,33.69,33.68,1306.0]
["binance-futures","SOLUSDT",1657736670754,1522.0,33.73,33.72,485.0]
["binance-futures","SOLUSDT",1657736724893,612.0,33.82,33.81,1020.0]
["binance-futures","SOLUSDT",1657736735704,591.0,33.8,33.79,1495.0]
["binance-futures","SOLUSDT",1657736779864,1434.0,33.79,33.78,82.0]
["binance-futures","SOLUSDT",1657736809504,22.0,33.71,33.7,1669.0]
["binance-futures","SOLUSDT",1657736863120,415.0,33.74,33.73,1480.0]
["binance-futures","SOLUSDT",1657736922205,618.0,33.75,33.74,928.0]
["binance-futures","SOLUSDT",1657736967839,781.0,33.76,33.75,1785.0]
["binance-futures","SOLUSDT",1657736981157,2780.0,33.77,33.76,201.0]
["binance-futures","SOLUSDT",1657737040660,969.0,33.83,33.82,240.0]
["binance-futures","SOLUSDT",1657737059272,478.0,33.86,33.85,840.0]
["binance-futures","SOLUSDT",1657737100912,395.0,33.86,33.85,1150.0]
["binance-futures","SOLUSDT",1657737134986,670.0,33.83,33.82,571.0]
["binance-futures","SOLUSDT",1657737174109,226.0,33.76,33.75,1785.0]
["binance-futures","SOLUSDT",1657737217008,2315.0,33.65,33.64,26.0]
["binance-futures","SOLUSDT",1657737279469,1398.0,33.69,33.68,434.0]
["binance-futures","SOLUSDT",1657737316533,1074.0,33.71,33.7,72.0]
["binance-futures","SOLUSDT",1657737364193,1323.0,33.73,33.72,399.0]
["binance-futures","SOLUSDT",1657737395502,433.0,33.75,33.74,991.0]
["binance-futures","SOLUSDT",1657737429267,558.0,33.73,33.72,1346.0]
["binance-futures","SOLUSDT",1657737485530,9.0,33.73,33.72,3158.0]
["binance-futures","SOLUSDT",1657737530443,386.0,33.74,33.73,1502.0]
["binance-futures","SOLUSDT",1657737593332,538.0,33.76,33.75,1204.0]
["binance-futures","SOLUSDT",1657737611654,1599.0,33.73,33.72,821.0]
["binance-futures","SOLUSDT",1657737656136,1760.0,33.75,33.74,388.0]
["binance-futures","SOLUSDT",1657737697038,1464.0,33.75,33.74,1597.0]
["binance-futures","SOLUSDT",1657737741514,488.0,33.73,33.72,871.0]
["binance-futures","SOLUSDT",1657737778290,702.0,33.72,33.71,575.0]
["binance-futures","SOLUSDT",1657737832190,952.0,33.86,33.85,1522.0]
["binance-futures","SOLUSDT",1657737860079,404.0,33.86,33.85,1140.0]
["binance-futures","SOLUSDT",1657737931693,2007.0,33.81,33.8,413.0]
["binance-futures","SOLUSDT",1657737949101,1109.0,33.79,33.78,473.0]
["binance-futures","SOLUSDT",1657738005006,225.0,33.79,33.78,2183.0]
["binance-futures","SOLUSDT",1657738038831,725.0,33.78,33.77,867.0]
["binance-futures","SOLUSDT",1657738088111,647.0,33.75,33.74,890.0]
["binance-futures","SOLUSDT",1657738134490,726.0,33.71,33.7,1716.0]
["binance-futures","SOLUSDT",1657738213906,5279.0,33.74,33.73,112.0]
["binance-futures","SOLUSDT",1657738260322,613.0,33.77,33.76,292.0]
["binance-futures","SOLUSDT",1657738262483,555.0,33.77,33.76,836.0]
["binance-futures","SOLUSDT",1657738331069,415.0,33.86,33.85,1660.0]
["binance-futures","SOLUSDT",1657738353294,7.0,33.84,33.83,1320.0]
["binance-futures","SOLUSDT",1657738413443,2307.0,33.85,33.84,883.0]
["binance-futures","SOLUSDT",1657738445886,765.0,33.84,33.83,585.0]
["binance-futures","SOLUSDT",1657738492260,1496.0,33.83,33.82,496.0]
["binance-futures","SOLUSDT",1657738529500,182.0,33.88,33.87,2715.0]
["binance-futures","SOLUSDT",1657738556752,1836.0,33.88,33.87,362.0]
["binance-futures","SOLUSDT",1657738596441,1140.0,33.75,33.74,936.0]
["binance-futures","SOLUSDT",1657738632313,581.0,33.74,33.73,1173.0]
["binance-futures","SOLUSDT",1657738667663,420.0,33.78,33.77,1308.0]
["binance-futures","SOLUSDT",1657738716484,465.0,33.83,33.82,1388.0]
["binance-futures","SOLUSDT",1657738774423,95.0,33.84,33.83,1929.0]
["binance-futures","SOLUSDT",1657738796466,652.0,33.85,33.84,1175.0]
["binance-futures","SOLUSDT",1657738822645,627.0,33.8,33.79,606.0]
["binance-futures","SOLUSDT",1657738876149,419.0,33.81,33.8,803.0]
["binance-futures","SOLUSDT",1657738903214,1336.0,33.86,33.85,160.0]
["binance-futures","SOLUSDT",1657738953115,1083.0,33.81,33.8,275.0]
["binance-futures","SOLUSDT",1657738988919,127.0,33.84,33.83,2177.0]
["binance-futures","SOLUSDT",1657739034527,348.0,33.87,33.86,571.0]
["binance-futures","SOLUSDT",1657739089141,1409.0,33.86,33.85,560.0]
["binance-futures","SOLUSDT",1657739104915,667.0,33.86,33.85,888.0]
["binance-futures","SOLUSDT",1657739182535,327.0,33.76,33.75,1624.0]
["binance-futures","SOLUSDT",1657739186351,1075.0,33.77,33.76,165.0]
["binance-futures","SOLUSDT",1657739256760,996.0,33.66,33.65,477.0]
["binance-futures","SOLUSDT",1657739279907,178.0,33.71,33.7,44.0]
["binance-futures","SOLUSDT",1657739329905,727.0,33.81,33.8,740.0]
["binance-futures","SOLUSDT",1657739357034,278.0,33.73,33.72,1286.0]
["binance-futures","SOLUSDT",1657739393408,341.0,33.78,33.77,1567.0]
["binance-futures","SOLUSDT",1657739448499,818.0,33.77,33.76,512.0]
["binance-futures","SOLUSDT",1657739486416,657.0,33.8,33.79,513.0]
["binance-futures","SOLUSDT",1657739538587,1180.0,33.83,33.82,367.0]
["binance-futures","SOLUSDT",1657739588132,777.0,33.84,33.83,678.0]
["binance-futures","SOLUSDT",1657739663938,1009.0,33.85,33.84,931.0]
["binance-futures","SOLUSDT",1657739685621,573.0,33.86,33.85,531.0]
["binance-futures","SOLUSDT",1657739742586,592.0,33.8,33.79,1482.0]
["binance-futures","SOLUSDT",1657739783662,62.0,33.83,33.82,1931.0]
["binance-futures","SOLUSDT",1657739803413,966.0,33.81,33.8,723.0]
["binance-futures","SOLUSDT",1657739863642,1612.0,33.8,33.79,182.0]
["binance-futures","SOLUSDT",1657739891216,496.0,33.8,33.79,769.0]
["binance-futures","SOLUSDT",1657739948649,170.0,33.78,33.77,2307.0]
["binance-futures","SOLUSDT",1657740009685,1261.0,33.79,33.78,612.0]
["binance-futures","SOLUSDT",1657740043496,607.0,33.79,33.78,1114.0]
["binance-futures","SOLUSDT",1657740103609,708.0,33.78,33.77,1698.0]
["binance-futures","SOLUSDT",1657740118776,314.0,33.73,33.72,1798.0]
["binance-futures","SOLUSDT",1657740161495,560.0,33.75,33.74,1457.0]
["binance-futures","SOLUSDT",1657740230798,1288.0,33.77,33.76,751.0]
["binance-futures","SOLUSDT",1657740301514,1421.0,33.77,33.76,576.0]
["binance-futures","SOLUSDT",1657740331698,542.0,33.77,33.76,988.0]
["binance-futures","SOLUSDT",1657740371878,18.0,33.74,33.73,2897.0]
["binance-futures","SOLUSDT",1657740413140,1683.0,33.73,33.72,119.0]
["binance-futures","SOLUSDT",1657740441094,1880.0,33.75,33.74,587.0]
["binance-futures","SOLUSDT",1657740489738,850.0,33.77,33.76,1878.0]
["binance-futures","SOLUSDT",1657740529693,2007.0,33.72,33.71,530.0]
["binance-futures","SOLUSDT",1657740564343,613.0,33.75,33.74,1291.0]
["binance-futures","SOLUSDT",1657740626911,2887.0,33.73,33.72,440.0]
["binance-futures","SOLUSDT",1657740649820,2845.0,33.69,33.67,1516.0]
["binance-futures","SOLUSDT",1657740708338,4035.0,33.65,33.64,585.0]
["binance-futures","SOLUSDT",1657740761556,1901.0,33.68,33.67,431.0]
["binance-futures","SOLUSDT",1657740797216,1506.0,33.65,33.64,379.0]
["binance-futures","SOLUSDT",1657740810340,242.0,33.64,33.63,1945.0]
["binance-futures","SOLUSDT",1657740864859,992.0,33.7,33.69,1352.0]
["binance-futures","SOLUSDT",1657740907182,1443.0,33.65,33.64,400.0]
["binance-futures","SOLUSDT",1657740938907,996.0,33.69,33.68,1192.0]
["binance-futures","SOLUSDT",1657740990908,431.0,33.77,33.76,1132.0]
["binance-futures","SOLUSDT",1657741019457,1654.0,33.73,33.72,707.0]
["binance-futures","SOLUSDT",1657741085496,2252.0,33.76,33.75,133.0]
["binance-futures","SOLUSDT",1657741118038,1834.0,33.75,33.74,425.0]
["binance-futures","SOLUSDT",1657741141348,1196.0,33.73,33.72,196.0]
["binance-futures","SOLUSDT",1657741206978,650.0,33.78,33.77,1781.0]
["binance-futures","SOLUSDT",1657741260126,1610.0,33.73,33.72,164.0]
["binance-futures","SOLUSDT",1657741300609,1026.0,33.71,33.7,494.0]
["binance-futures","SOLUSDT",1657741346786,848.0,33.74,33.73,675.0]
["binance-futures","SOLUSDT",1657741396177,935.0,33.68,33.67,224.0]
["binance-futures","SOLUSDT",1657741424231,79.0,33.78,33.77,4067.0]
["binance-futures","SOLUSDT",1657741460905,364.0,33.66,33.65,564.0]
["binance-futures","SOLUSDT",1657741502037,930.0,33.63,33.62,1861.0]
["binance-futures","SOLUSDT",1657741527799,793.0,33.67,33.66,502.0]
["binance-futures","SOLUSDT",1657741584063,437.0,33.73,33.72,695.0]
["binance-futures","SOLUSDT",1657741607142,1400.0,33.7,33.69,384.0]
["binance-futures","SOLUSDT",1657741692073,3423.0,33.7,33.69,13.0]
["binance-futures","SOLUSDT",1657741714341,324.0,33.7,33.69,1197.0]
["binance-futures","SOLUSDT",1657741779813,493.0,33.67,33.66,1471.0]
["binance-futures","SOLUSDT",1657741819024,868.0,33.65,33.64,1147.0]
["binance-futures","SOLUSDT",1657741860299,1630.0,33.62,33.61,747.0]
["binance-futures","SOLUSDT",1657741907513,1320.0,33.6,33.59,566.0]
["binance-futures","SOLUSDT",1657741940665,85.0,33.61,33.6,1139.0]
["binance-futures","SOLUSDT",1657741996421,1070.0,33.61,33.6,210.0]
["binance-futures","SOLUSDT",1657742011245,554.0,33.62,33.61,1202.0]
["binance-futures","SOLUSDT",1657742085572,2356.0,33.61,33.6,258.0]
["binance-futures","SOLUSDT",1657742115299,1131.0,33.58,33.57,651.0]
["binance-futures","SOLUSDT",1657742171062,1107.0,33.6,33.59,235.0]
["binance-futures","SOLUSDT",1657742201756,1450.0,33.64,33.63,169.0]
["binance-futures","SOLUSDT",1657742248362,469.0,33.64,33.63,870.0]
["binance-futures","SOLUSDT",1657742296602,1243.0,33.65,33.64,57.0]
["binance-futures","SOLUSDT",1657742338559,587.0,33.63,33.62,802.0]
["binance-futures","SOLUSDT",1657742356939,609.0,33.61,33.6,2303.0]
["binance-futures","SOLUSDT",1657742415726,2407.0,33.65,33.64,17.0]
["binance-futures","SOLUSDT",1657742450044,508.0,33.66,33.65,1766.0]
["binance-futures","SOLUSDT",1657742500314,161.0,33.7,33.69,1406.0]
["binance-futures","SOLUSDT",1657742525317,445.0,33.76,33.75,7839.0]
["binance-futures","SOLUSDT",1657742588957,1450.0,33.7,33.69,264.0]
["binance-futures","SOLUSDT",1657742595310,527.0,33.68,33.67,1048.0]
["binance-futures","SOLUSDT",1657742668810,870.0,33.83,33.82,332.0]
["binance-futures","SOLUSDT",1657742698342,1545.0,33.83,33.82,75.0]
["binance-futures","SOLUSDT",1657742740894,1358.0,33.71,33.7,4.0]
["binance-futures","SOLUSDT",1657742785937,1509.0,33.71,33.7,121.0]
["binance-futures","SOLUSDT",1657742828061,709.0,33.82,33.81,1111.0]
["binance-futures","SOLUSDT",1657742879662,440.0,33.81,33.8,1146.0]
["binance-futures","SOLUSDT",1657742905024,686.0,33.81,33.8,962.0]
["binance-futures","SOLUSDT",1657742985249,489.0,33.84,33.83,577.0]
["binance-futures","SOLUSDT",1657743016345,1934.0,33.89,33.88,239.0]
["binance-futures","SOLUSDT",1657743045821,9115.0,33.88,33.87,174.0]
["binance-futures","SOLUSDT",1657743111580,2919.0,33.85,33.84,585.0]
["binance-futures","SOLUSDT",1657743171666,812.0,33.82,33.8,3268.0]
["binance-futures","SOLUSDT",1657743209962,1405.0,33.8,33.79,604.0]
["binance-futures","SOLUSDT",1657743263359,1735.0,33.79,33.78,1773.0]
["binance-futures","SOLUSDT",1657743279575,1822.0,33.8,33.79,1313.0]
["binance-futures","SOLUSDT",1657743359746,898.0,33.79,33.78,1048.0]
["binance-futures","SOLUSDT",1657743381982,423.0,33.75,33.74,755.0]
["binance-futures","SOLUSDT",1657743454495,384.0,33.74,33.73,986.0]
["binance-futures","SOLUSDT",1657743490311,200.0,33.68,33.67,1402.0]
["binance-futures","SOLUSDT",1657743571537,950.0,33.68,33.67,723.0]
["binance-futures","SOLUSDT",1657743590050,1048.0,33.66,33.65,968.0]
["binance-futures","SOLUSDT",1657743675950,176.0,33.71,33.7,1016.0]
["binance-futures","SOLUSDT",1657743718871,120.0,33.66,33.65,1907.0]
["binance-futures","SOLUSDT",1657743726490,497.0,33.65,33.64,942.0]
["binance-futures","SOLUSDT",1657743804245,1841.0,33.65,33.64,211.0]
["binance-futures","SOLUSDT",1657743858327,2056.0,33.66,33.65,169.0]
["binance-futures","SOLUSDT",1657743910446,1369.0,33.65,33.64,566.0]
["binance-futures","SOLUSDT",1657743940026,588.0,33.66,33.65,507.0]
["binance-futures","SOLUSDT",1657744008352,1368.0,33.62,33.61,328.0]
["binance-futures","SOLUSDT",1657744023653,768.0,33.63,33.62,899.0]
["binance-futures","SOLUSDT",1657744086939,106.0,33.58,33.57,832.0]
["binance-futures","SOLUSDT",1657744115081,1485.0,33.59,33.58,667.0]
["binance-futures","SOLUSDT",1657744128261,585.0,33.59,33.58,1097.0]
["binance-futures","SOLUSDT",1657744205478,520.0,33.61,33.6,878.0]
["binance-futures","SOLUSDT",1657744258078,1588.0,33.7,33.69,931.0]
["binance-futures","SOLUSDT",1657744268006,1585.0,33.7,33.69,486.0]
["binance-futures","SOLUSDT",1657744347016,264.0,33.67,33.66,2418.0]
["binance-futures","SOLUSDT",1657744368072,808.0,33.67,33.66,1465.0]
["binance-futures","SOLUSDT",1657744437987,1119.0,33.64,33.63,435.0]
["binance-futures","SOLUSDT",1657744491790,321.0,33.61,33.6,1596.0]
["binance-futures","SOLUSDT",1657744568011,846.0,33.58,33.57,861.0]
["binance-futures","SOLUSDT",1657744589635,1078.0,33.6,33.59,827.0]
["binance-futures","SOLUSDT",1657744672435,722.0,33.58,33.57,1172.0]
["binance-futures","SOLUSDT",1657744692317,851.0,33.58,33.57,549.0]
["binance-futures","SOLUSDT",1657744733107,1387.0,33.59,33.58,1306.0]
["binance-futures","SOLUSDT",1657744825367,1704.0,33.57,33.56,618.0]
["binance-futures","SOLUSDT",1657744834037,828.0,33.53,33.52,969.0]
["binance-futures","SOLUSDT",1657744915357,321.0,33.48,33.47,749.0]
["binance-futures","SOLUSDT",1657744950152,2273.0,33.53,33.52,663.0]
["binance-futures","SOLUSDT",1657745011700,1089.0,33.53,33.52,665.0]
["binance-futures","SOLUSDT",1657745042448,1392.0,33.54,33.53,549.0]
["binance-futures","SOLUSDT",1657745107901,1934.0,33.53,33.52,434.0]
["binance-futures","SOLUSDT",1657745128146,604.0,33.53,33.52,3212.0]
["binance-futures","SOLUSDT",1657745174260,738.0,33.53,33.52,3256.0]
["binance-futures","SOLUSDT",1657745235019,2107.0,33.5,33.49,557.0]
["binance-futures","SOLUSDT",1657745251434,2411.0,33.53,33.52,493.0]
["binance-futures","SOLUSDT",1657745307568,239.0,33.5,33.49,2080.0]
["binance-futures","SOLUSDT",1657745407574,418.0,33.49,33.48,1247.0]
["binance-futures","SOLUSDT",1657745420736,1077.0,33.5,33.49,1422.0]
["binance-futures","SOLUSDT",1657745511935,608.0,33.59,33.58,947.0]
["binance-futures","SOLUSDT",1657745533142,786.0,33.55,33.54,674.0]
["binance-futures","SOLUSDT",1657745629921,4381.0,33.5,33.49,429.0]
["binance-futures","SOLUSDT",1657745658520,890.0,33.52,33.51,1745.0]
["binance-futures","SOLUSDT",1657745725026,315.0,33.54,33.53,1012.0]
["binance-futures","SOLUSDT",1657745748706,408.0,33.53,33.52,838.0]
["binance-futures","SOLUSDT",1657745784792,358.0,33.55,33.54,1265.0]
["binance-futures","SOLUSDT",1657745844051,1124.0,33.52,33.51,1199.0]
["binance-futures","SOLUSDT",1657745898413,1079.0,33.6,33.59,363.0]
["binance-futures","SOLUSDT",1657745990440,65.0,33.55,33.54,1912.0]
["binance-futures","SOLUSDT",1657746039317,1672.0,33.54,33.53,2003.0]
["binance-futures","SOLUSDT",1657746096234,1207.0,33.5,33.49,450.0]
["binance-futures","SOLUSDT",1657746137495,2277.0,33.51,33.5,107.0]
["binance-futures","SOLUSDT",1657746210010,942.0,33.53,33.52,295.0]
["binance-futures","SOLUSDT",1657746241773,1761.0,33.53,33.52,489.0]
["binance-futures","SOLUSDT",1657746294010,1716.0,33.54,33.53,218.0]
["binance-futures","SOLUSDT",1657746346079,945.0,33.57,33.56,184.0]
["binance-futures","SOLUSDT",1657746395306,215.0,33.62,33.61,1283.0]
["binance-futures","SOLUSDT",1657746422599,1415.0,33.67,33.66,844.0]
["binance-futures","SOLUSDT",1657746468282,849.0,33.63,33.62,539.0]
["binance-futures","SOLUSDT",1657746522550,1211.0,33.62,33.61,453.0]
["binance-futures","SOLUSDT",1657746619857,1052.0,33.78,33.77,131.0]
["binance-futures","SOLUSDT",1657746631210,347.0,33.74,33.73,723.0]
["binance-futures","SOLUSDT",1657746694952,1114.0,33.7,33.69,1042.0]
["binance-futures","SOLUSDT",1657746730305,1083.0,33.69,33.68,645.0]
["binance-futures","SOLUSDT",1657746768018,676.0,33.65,33.64,568.0]
["binance-futures","SOLUSDT",1657746850984,1152.0,33.6,33.59,485.0]
["binance-futures","SOLUSDT",1657746878461,1188.0,33.61,33.6,470.0]
["binance-futures","SOLUSDT",1657746936250,1542.0,33.58,33.57,623.0]
["binance-futures","SOLUSDT",1657746986906,956.0,33.64,33.63,503.0]
["binance-futures","SOLUSDT",1657747025794,981.0,33.68,33.67,570.0]
["binance-futures","SOLUSDT",1657747113155,339.0,33.68,33.67,1180.0]
["binance-futures","SOLUSDT",1657747196109,1454.0,33.69,33.68,250.0]
["binance-futures","SOLUSDT",1657747246061,760.0,33.69,33.68,635.0]
["binance-futures","SOLUSDT",1657747323589,902.0,33.66,33.65,3286.0]
["binance-futures","SOLUSDT",1657747383726,472.0,33.66,33.65,2726.0]
["binance-futures","SOLUSDT",1657747441591,449.0,33.67,33.66,555.0]
["binance-futures","SOLUSDT",1657747523406,468.0,33.7,33.69,931.0]
["binance-futures","SOLUSDT",1657747577744,911.0,33.71,33.7,117.0]
["binance-futures","SOLUSDT",1657747669732,742.0,33.72,33.71,131.0]
["binance-futures","SOLUSDT",1657747706555,58.0,33.71,33.7,2093.0]
["binance-futures","SOLUSDT",1657747759555,70.0,33.83,33.82,465.0]
["binance-futures","SOLUSDT",1657747803548,1252.0,33.9,33.89,1032.0]
["binance-futures","SOLUSDT",1657747873075,71.0,33.79,33.78,899.0]
["binance-futures","SOLUSDT",1657747972850,114.0,33.77,33.76,974.0]
["binance-futures","SOLUSDT",1657748017017,344.0,33.78,33.77,593.0]
["binance-futures","SOLUSDT",1657748113485,1115.0,33.85,33.84,486.0]
["binance-futures","SOLUSDT",1657748161575,2133.0,33.85,33.84,4379.0]
["binance-futures","SOLUSDT",1657748204225,143.0,33.87,33.86,1314.0]
["binance-futures","SOLUSDT",1657748277795,1471.0,33.88,33.87,730.0]
["binance-futures","SOLUSDT",1657748328784,1130.0,33.87,33.86,470.0]
["binance-futures","SOLUSDT",1657748404690,1026.0,33.86,33.85,25.0]
["binance-futures","SOLUSDT",1657748489643,32.0,33.84,33.83,1054.0]
["binance-futures","SOLUSDT",1657748526920,804.0,33.86,33.85,672.0]
["binance-futures","SOLUSDT",1657748627785,453.0,33.85,33.84,2001.0]
["binance-futures","SOLUSDT",1657748686594,754.0,34.05,34.04,331.0]
["binance-futures","SOLUSDT",1657748723075,1594.0,33.93,33.92,213.0]
["binance-futures","SOLUSDT",1657748748480,487.0,33.85,33.84,1145.0]
["binance-futures","SOLUSDT",1657748827892,801.0,33.86,33.85,798.0]
["binance-futures","SOLUSDT",1657748866723,270.0,33.9,33.89,1337.0]
["binance-futures","SOLUSDT",1657748927136,204.0,33.93,33.92,1039.0]
["binance-futures","SOLUSDT",1657748980665,966.0,33.92,33.91,553.0]
["binance-futures","SOLUSDT",1657749017240,1223.0,33.91,33.9,523.0]
["binance-futures","SOLUSDT",1657749070309,2042.0,33.95,33.94,2614.0]
["binance-futures","SOLUSDT",1657749119853,93.0,34.0,33.99,954.0]
["binance-futures","SOLUSDT",1657749206908,432.0,34.05,34.04,959.0]
["binance-futures","SOLUSDT",1657749225774,146.0,34.04,34.03,2413.0]
["binance-futures","SOLUSDT",1657749291404,880.0,34.09,34.08,404.0]
["binance-futures","SOLUSDT",1657749318576,345.0,34.08,34.07,871.0]
["binance-futures","SOLUSDT",1657749378209,41.0,34.01,34.0,2138.0]
["binance-futures","SOLUSDT",1657749432404,660.0,34.06,34.05,364.0]
["binance-futures","SOLUSDT",1657749451182,4082.0,34.02,34.01,701.0]
["binance-futures","SOLUSDT",1657749519979,2493.0,34.05,34.04,600.0]
["binance-futures","SOLUSDT",1657749587862,376.0,34.08,34.07,1488.0]
["binance-futures","SOLUSDT",1657749617546,1238.0,34.12,34.11,269.0]
["binance-futures","SOLUSDT",1657749672497,440.0,34.09,34.08,1079.0]
["binance-futures","SOLUSDT",1657749696849,1293.0,34.14,34.13,320.0]
["binance-futures","SOLUSDT",1657749755252,537.0,34.22,34.21,332.0]
["binance-futures","SOLUSDT",1657749783754,91.0,34.18,34.17,2532.0]
["binance-futures","SOLUSDT",1657749840288,312.0,34.22,34.21,1170.0]
["binance-futures","SOLUSDT",1657749862425,2193.0,34.23,34.22,293.0]
["binance-futures","SOLUSDT",1657749913808,5020.0,34.24,34.23,229.0]
["binance-futures","SOLUSDT",1657749940739,1943.0,34.28,34.27,154.0]
["binance-futures","SOLUSDT",1657749976622,400.0,34.22,34.21,174.0]
["binance-futures","SOLUSDT",1657750026146,397.0,34.17,34.16,681.0]
["binance-futures","SOLUSDT",1657750054553,254.0,34.17,34.16,1126.0]
["binance-futures","SOLUSDT",1657750089229,522.0,34.15,34.14,1513.0]
["binance-futures","SOLUSDT",1657750145124,726.0,34.11,34.1,241.0]
["binance-futures","SOLUSDT",1657750207247,987.0,34.04,34.03,582.0]
["binance-futures","SOLUSDT",1657750225315,198.0,34.04,34.03,1231.0]
["binance-futures","SOLUSDT",1657750295843,1521.0,34.07,34.06,1977.0]
["binance-futures","SOLUSDT",1657750346246,358.0,34.03,34.02,1670.0]
["binance-futures","SOLUSDT",1657750365304,1048.0,34.03,34.02,738.0]
["binance-futures","SOLUSDT",1657750433104,682.0,34.04,34.03,143.0]
["binance-futures","SOLUSDT",1657750463394,258.0,34.11,34.1,1997.0]
["binance-futures","SOLUSDT",1657750520175,432.0,34.06,34.05,788.0]
["binance-futures","SOLUSDT",1657750591802,67.0,34.08,34.07,788.0]
["binance-futures","SOLUSDT",1657750630108,1334.0,34.09,34.08,473.0]
["binance-futures","SOLUSDT",1657750699381,358.0,34.11,34.1,1280.0]
["binance-futures","SOLUSDT",1657750767933,183.0,34.12,34.11,694.0]
["binance-futures","SOLUSDT",1657750810760,664.0,34.12,34.11,471.0]
["binance-futures","SOLUSDT",1657750843455,808.0,34.15,34.14,1309.0]
["binance-futures","SOLUSDT",1657750909643,981.0,34.22,34.21,1716.0]
["binance-futures","SOLUSDT",1657750939150,450.0,34.28,34.27,1384.0]
["binance-futures","SOLUSDT",1657750979781,3313.0,34.31,34.3,8293.0]
["binance-futures","SOLUSDT",1657751023046,4201.0,34.31,34.3,639.0]
["binance-futures","SOLUSDT",1657751057521,854.0,34.31,34.3,996.0]
["binance-futures","SOLUSDT",1657751130124,646.0,34.31,34.3,1136.0]
["binance-futures","SOLUSDT",1657751144322,1643.0,34.35,34.34,797.0]
["binance-futures","SOLUSDT",1657751172211,79.0,34.33,34.32,3134.0]
["binance-futures","SOLUSDT",1657751228062,1372.0,34.33,34.32,7.0]
["binance-futures","SOLUSDT",1657751296058,1352.0,34.31,34.3,796.0]
["binance-futures","SOLUSDT",1657751329237,1636.0,34.27,34.26,475.0]
["binance-futures","SOLUSDT",1657751378636,526.0,34.23,34.22,1477.0]
["binance-futures","SOLUSDT",1657751420768,623.0,34.24,34.23,828.0]
["binance-futures","SOLUSDT",1657751439174,350.0,34.25,34.24,1354.0]
["binance-futures","SOLUSDT",1657751502869,892.0,34.32,34.31,496.0]
["binance-futures","SOLUSDT",1657751551061,859.0,34.3,34.29,532.0]
["binance-futures","SOLUSDT",1657751588419,484.0,34.37,34.36,1055.0]
["binance-futures","SOLUSDT",1657751640649,293.0,34.38,34.37,980.0]
["binance-futures","SOLUSDT",1657751658076,362.0,34.35,34.34,2848.0]
["binance-futures","SOLUSDT",1657751740874,2864.0,34.31,34.3,135.0]
["binance-futures","SOLUSDT",1657751771669,1356.0,34.22,34.21,1188.0]
["binance-futures","SOLUSDT",1657751793055,262.0,34.15,34.14,1952.0]
["binance-futures","SOLUSDT",1657751850141,1017.0,34.07,34.06,109.0]
["binance-futures","SOLUSDT",1657751897014,202.0,34.07,34.06,1815.0]
["binance-futures","SOLUSDT",1657751938212,2134.0,34.06,34.05,308.0]
["binance-futures","SOLUSDT",1657751976980,1237.0,34.04,34.03,449.0]
["binance-futures","SOLUSDT",1657752024823,832.0,34.01,34.0,2416.0]
["binance-futures","SOLUSDT",1657752056469,969.0,34.03,34.02,520.0]
["binance-futures","SOLUSDT",1657752084403,80.0,34.01,34.0,3464.0]
["binance-futures","SOLUSDT",1657752146861,478.0,34.06,34.05,1283.0]
["binance-futures","SOLUSDT",1657752179338,1355.0,34.07,34.06,814.0]
["binance-futures","SOLUSDT",1657752258611,555.0,34.04,34.03,1034.0]
["binance-futures","SOLUSDT",1657752267525,764.0,34.02,34.01,1628.0]
["binance-futures","SOLUSDT",1657752348802,1362.0,34.07,34.06,1777.0]
["binance-futures","SOLUSDT",1657752389446,462.0,34.05,34.04,1367.0]
["binance-futures","SOLUSDT",1657752435395,18.0,34.05,34.04,2811.0]
["binance-futures","SOLUSDT",1657752471132,1200.0,34.06,34.05,296.0]
["binance-futures","SOLUSDT",1657752519843,687.0,34.06,34.05,1279.0]
["binance-futures","SOLUSDT",1657752567306,808.0,34.13,34.12,98.0]
["binance-futures","SOLUSDT",1657752590857,964.0,34.14,34.13,147.0]
["binance-futures","SOLUSDT",1657752662493,1541.0,34.13,34.12,202.0]
["binance-futures","SOLUSDT",1657752680629,2149.0,34.12,34.11,21.0]
["binance-futures","SOLUSDT",1657752758277,935.0,34.08,34.07,1610.0]
["binance-futures","SOLUSDT",1657752794773,1025.0,34.11,34.1,1353.0]
["binance-futures","SOLUSDT",1657752850484,931.0,34.15,34.14,428.0]
["binance-futures","SOLUSDT",1657752890161,374.0,34.18,34.17,1080.0]
["binance-futures","SOLUSDT",1657752946859,1143.0,34.19,34.18,225.0]
["binance-futures","SOLUSDT",1657752996489,1644.0,34.13,34.12,867.0]
["binance-futures","SOLUSDT",1657753044529,1161.0,34.14,34.13,625.0]
["binance-futures","SOLUSDT",1657753069255,904.0,34.14,34.13,784.0]
["binance-futures","SOLUSDT",1657753138894,676.0,34.15,34.14,1226.0]
["binance-futures","SOLUSDT",1657753187041,391.0,34.12,34.11,1212.0]
["binance-futures","SOLUSDT",1657753262917,362.0,34.13,34.12,1577.0]
["binance-futures","SOLUSDT",1657753277050,106.0,34.17,34.16,1639.0]
["binance-futures","SOLUSDT",1657753354982,322.0,34.22,34.21,1415.0]
["binance-futures","SOLUSDT",1657753361365,2041.0,34.25,34.24,355.0]
["binance-futures","SOLUSDT",1657753444348,1675.0,34.35,34.34,942.0]
["binance-futures","SOLUSDT",1657753483086,465.0,34.33,34.32,899.0]
["binance-futures","SOLUSDT",1657753545231,365.0,34.32,34.31,1411.0]
["binance-futures","SOLUSDT",1657753577062,705.0,34.32,34.31,648.0]
["binance-futures","SOLUSDT",1657753611946,421.0,34.3,34.29,1436.0]
["binance-futures","SOLUSDT",1657753680901,1074.0,34.33,34.32,1290.0]
["binance-futures","SOLUSDT",1657753702736,292.0,34.32,34.31,1039.0]
["binance-futures","SOLUSDT",1657753778729,772.0,34.35,34.34,1426.0]
["binance-futures","SOLUSDT",1657753793265,1299.0,34.35,34.34,773.0]
["binance-futures","SOLUSDT",1657753841885,850.0,34.29,34.28,1627.0]
["binance-futures","SOLUSDT",1657753903544,268.0,34.32,34.31,1558.0]
["binance-futures","SOLUSDT",1657753958726,1384.0,34.34,34.33,11.0]
["binance-futures","SOLUSDT",1657753995358,707.0,34.35,34.34,1232.0]
["binance-futures","SOLUSDT",1657754048605,4561.0,34.4,34.39,312.0]
["binance-futures","SOLUSDT",1657754059964,146.0,34.42,34.41,3780.0]
["binance-futures","SOLUSDT",1657754117403,228.0,34.49,34.48,694.0]
["binance-futures","SOLUSDT",1657754134388,109.0,34.51,34.5,1741.0]
["binance-futures","SOLUSDT",1657754200569,684.0,34.84,34.83,30.0]
["binance-futures","SOLUSDT",1657754220289,624.0,34.81,34.8,454.0]
["binance-futures","SOLUSDT",1657754281730,220.0,34.92,34.91,594.0]
["binance-futures","SOLUSDT",1657754293968,1154.0,34.81,34.8,425.0]
["binance-futures","SOLUSDT",1657754360459,1474.0,34.79,34.78,80.0]
["binance-futures","SOLUSDT",1657754392540,233.0,34.76,34.75,2062.0]
["binance-futures","SOLUSDT",1657754398572,510.0,34.79,34.78,1096.0]
["binance-futures","SOLUSDT",1657754457703,413.0,34.8,34.79,1789.0]
["binance-futures","SOLUSDT",1657754497257,1105.0,34.82,34.81,457.0]
["binance-futures","SOLUSDT",1657754534215,1211.0,34.84,34.83,639.0]
["binance-futures","SOLUSDT",1657754559523,270.0,34.85,34.84,1209.0]
["binance-futures","SOLUSDT",1657754609726,899.0,34.82,34.81,125.0]
["binance-futures","SOLUSDT",1657754627059,178.0,34.77,34.76,1057.0]
["binance-futures","SOLUSDT",1657754658741,677.0,34.8,34.79,483.0]
["binance-futures","SOLUSDT",1657754691742,1147.0,34.72,34.71,167.0]
["binance-futures","SOLUSDT",1657754733165,521.0,34.72,34.71,983.0]
["binance-futures","SOLUSDT",1657754782676,2108.0,34.67,34.66,121.0]
["binance-futures","SOLUSDT",1657754829376,1247.0,34.59,34.58,20.0]
["binance-futures","SOLUSDT",1657754835051,900.0,34.58,34.57,959.0]
["binance-futures","SOLUSDT",1657754894190,569.0,34.58,34.57,1095.0]
["binance-futures","SOLUSDT",1657754907067,922.0,34.65,34.64,1220.0]
["binance-futures","SOLUSDT",1657754957094,374.0,34.61,34.6,1064.0]
["binance-futures","SOLUSDT",1657754990256,4175.0,34.65,34.64,235.0]
["binance-futures","SOLUSDT",1657755054214,357.0,34.73,34.72,1659.0]
["binance-futures","SOLUSDT",1657755072463,1317.0,34.74,34.73,819.0]
["binance-futures","SOLUSDT",1657755138400,1148.0,34.71,34.7,792.0]
["binance-futures","SOLUSDT",1657755176637,1467.0,34.84,34.83,263.0]
["binance-futures","SOLUSDT",1657755177760,489.0,34.84,34.83,1220.0]
["binance-futures","SOLUSDT",1657755249154,1760.0,34.84,34.83,1205.0]
["binance-futures","SOLUSDT",1657755257860,835.0,34.84,34.83,782.0]
["binance-futures","SOLUSDT",1657755326036,444.0,34.86,34.85,1479.0]
["binance-futures","SOLUSDT",1657755355788,434.0,34.89,34.88,739.0]
["binance-futures","SOLUSDT",1657755400654,121.0,34.89,34.88,1835.0]
["binance-futures","SOLUSDT",1657755423629,1189.0,34.9,34.89,229.0]
["binance-futures","SOLUSDT",1657755459279,1618.0,34.85,34.84,192.0]
["binance-futures","SOLUSDT",1657755499867,400.0,34.86,34.85,707.0]
["binance-futures","SOLUSDT",1657755531920,2509.0,34.91,34.9,174.0]
["binance-futures","SOLUSDT",1657755582425,650.0,34.9,34.89,1300.0]
["binance-futures","SOLUSDT",1657755598397,1780.0,34.88,34.87,82.0]
["binance-futures","SOLUSDT",1657755635026,838.0,34.95,34.94,334.0]
["binance-futures","SOLUSDT",1657755703325,805.0,34.95,34.94,1002.0]
["binance-futures","SOLUSDT",1657755709849,1063.0,34.96,34.95,390.0]
["binance-futures","SOLUSDT",1657755769627,325.0,34.93,34.92,881.0]
["binance-futures","SOLUSDT",1657755782582,2607.0,34.87,34.86,72.0]
["binance-futures","SOLUSDT",1657755829591,1922.0,34.89,34.88,178.0]
["binance-futures","SOLUSDT",1657755860419,332.0,34.91,34.9,1053.0]
["binance-futures","SOLUSDT",1657755925355,28.0,34.95,34.94,2027.0]
["binance-futures","SOLUSDT",1657755931785,638.0,34.96,34.95,1351.0]
["binance-futures","SOLUSDT",1657755967563,1333.0,34.93,34.92,596.0]
["binance-futures","SOLUSDT",1657756011563,607.0,34.92,34.91,677.0]
["binance-futures","SOLUSDT",1657756055247,814.0,34.85,34.84,758.0]
["binance-futures","SOLUSDT",1657756123024,535.0,34.86,34.85,1201.0]
["binance-futures","SOLUSDT",1657756144385,1832.0,34.88,34.87,667.0]
["binance-futures","SOLUSDT",1657756211210,2751.0,34.9,34.89,174.0]
["binance-futures","SOLUSDT",1657756247498,882.0,34.93,34.92,367.0]
["binance-futures","SOLUSDT",1657756270121,8.0,35.01,35.0,2381.0]
["binance-futures","SOLUSDT",1657756313675,29.0,34.98,34.97,1422.0]
["binance-futures","SOLUSDT",1657756342160,1168.0,34.92,34.91,660.0]
["binance-futures","SOLUSDT",1657756384219,1198.0,34.92,34.91,213.0]
["binance-futures","SOLUSDT",1657756426093,1592.0,34.88,34.87,9.0]
["binance-futures","SOLUSDT",1657756458415,1027.0,34.84,34.83,1116.0]
["binance-futures","SOLUSDT",1657756502754,324.0,34.82,34.81,1305.0]
["binance-futures","SOLUSDT",1657756549073,330.0,34.83,34.82,1071.0]
["binance-futures","SOLUSDT",1657756616338,551.0,34.87,34.86,1785.0]
["binance-futures","SOLUSDT",1657756626589,1399.0,34.86,34.85,748.0]
["binance-futures","SOLUSDT",1657756679139,491.0,34.95,34.94,2478.0]
["binance-futures","SOLUSDT",1657756705434,1544.0,34.93,34.92,109.0]
["binance-futures","SOLUSDT",1657756771990,406.0,34.94,34.93,1093.0]
["binance-futures","SOLUSDT",1657756773429,1371.0,34.94,34.93,362.0]
["binance-futures","SOLUSDT",1657756773506,1371.0,34.94,34.93,470.0]
["binance-futures","SOLUSDT",1657756773548,1472.0,34.94,34.93,350.0]
["binance-futures","SOLUSDT",1657756773638,1450.0,34.94,34.93,470.0]
["binance-futures","SOLUSDT",1657756773663,1210.0,34.94,34.93,590.0]
["binance-futures","SOLUSDT",1657756773738,1204.0,34.94,34.93,590.0]
["binance-futures","SOLUSDT",1657756773888,1444.0,34.94,34.93,590.0]
["binance-futures","SOLUSDT",1657756773930,1441.0,34.94,34.93,590.0]
["binance-futures","SOLUSDT",1657756773960,1443.0,34.94,34.93,350.0]
["binance-futures","SOLUSDT",1657756774032,1446.0,34.94,34.93,350.0]
["binance-futures","SOLUSDT",1657756774070,1272.0,34.94,34.93,362.0]
["binance-futures","SOLUSDT",1657756774100,732.0,34.94,34.93,622.0]
["binance-futures","SOLUSDT",1657756774134,559.0,34.94,34.93,902.0]
["binance-futures","SOLUSDT",1657756774169,458.0,34.94,34.93,902.0]
["binance-futures","SOLUSDT",1657756774199,698.0,34.94,34.93,855.0]
["binance-futures","SOLUSDT",1657756774272,458.0,34.94,34.93,855.0]
["binance-futures","SOLUSDT",1657756774314,476.0,34.94,34.93,819.0]
["binance-futures","SOLUSDT",1657756774346,644.0,34.94,34.93,819.0]
["binance-futures","SOLUSDT",1657756774380,882.0,34.94,34.93,699.0]
["binance-futures","SOLUSDT",1657756774416,880.0,34.94,34.93,567.0]
["binance-futures","SOLUSDT",1657756774452,883.0,34.94,34.93,567.0]
["binance-futures","SOLUSDT",1657756774613,709.0,34.94,34.93,687.0]
["binance-futures","SOLUSDT",1657756774633,469.0,34.94,34.93,855.0]
["binance-futures","SOLUSDT",1657756774672,469.0,34.94,34.93,807.0]
["binance-futures","SOLUSDT",1657756774747,709.0,34.94,34.93,807.0]
["binance-futures","SOLUSDT",1657756775032,713.0,34.94,34.93,896.0]
["binance-futures","SOLUSDT",1657756775071,713.0,34.94,34.93,856.0]
["binance-futures","SOLUSDT",1657756775106,713.0,34.94,34.93,836.0]
["binance-futures","SOLUSDT",1657756775177,715.0,34.94,34.93,816.0]
["binance-futures","SOLUSDT",1657756775252,715.0,34.94,34.93,807.0]
["binance-futures","SOLUSDT",1657756775289,880.0,34.94,34.93,867.0]
["binance-futures","SOLUSDT",1657756775324,711.0,34.94,34.93,639.0]
["binance-futures","SOLUSDT",1657756775355,891.0,34.94,34.93,381.0]
["binance-futures","SOLUSDT",1657756775401,912.0,34.94,34.93,317.0]
["binance-futures","SOLUSDT",1657756775432,904.0,34.94,34.93,317.0]
["binance-futures","SOLUSDT",1657756775466,892.0,34.94,34.93,317.0]
["binance-futures","SOLUSDT",1657756775505,1145.0,34.94,34.93,317.0]
["binance-futures","SOLUSDT",1657756775545,1240.0,34.94,34.93,317.0]
["binance-futures","SOLUSDT",1657756775569,1085.0,34.94,34.93,317.0]
["binance-futures","SOLUSDT",1657756775611,1243.0,34.94,34.93,317.0]
["binance-futures","SOLUSDT",1657756775653,1306.0,34.94,34.93,317.0]
["binance-futures","SOLUSDT",1657756775727,1021.0,34.94,34.93,638.0]
["binance-futures","SOLUSDT",1657756775758,588.0,34.94,34.93,941.0]
["binance-futures","SOLUSDT",1657756775785,460.0,34.94,34.93,941.0]
["binance-futures","SOLUSDT",1657756776012,641.0,34.94,34.93,953.0]
["binance-futures","SOLUSDT",1657756776037,641.0,34.94,34.93,913.0]
["binance-futures","SOLUSDT",1657756776200,881.0,34.94,34.93,922.0]
["binance-futures","SOLUSDT",1657756776236,881.0,34.94,34.93,802.0]
["binance-futures","SOLUSDT",1657756776277,894.0,34.94,34.93,793.0]
["binance-futures","SOLUSDT",1657756776350,894.0,34.94,34.93,444.0]
["binance-futures","SOLUSDT",1657756776367,894.0,34.94,34.93,464.0]
["binance-futures","SOLUSDT",1657756776469,894.0,34.94,34.93,704.0]
["binance-futures","SOLUSDT",1657756776505,894.0,34.94,34.93,563.0]
["binance-futures","SOLUSDT",1657756776625,991.0,34.94,34.93,683.0]
["binance-futures","SOLUSDT",1657756776675,988.0,34.94,34.93,860.0]
["binance-futures","SOLUSDT",1657756776709,807.0,34.94,34.93,908.0]
["binance-futures","SOLUSDT",1657756776736,687.0,34.94,34.93,908.0]
["binance-futures","SOLUSDT",1657756776776,807.0,34.94,34.93,908.0]
["binance-futures","SOLUSDT",1657756777037,820.0,34.94,34.93,928.0]
["binance-futures","SOLUSDT",1657756777074,809.0,34.94,34.93,928.0]
["binance-futures","SOLUSDT",1657756777097,809.0,34.94,34.93,751.0]
["binance-futures","SOLUSDT",1657756777139,1006.0,34.94,34.93,380.0]
["binance-futures","SOLUSDT",1657756777167,1069.0,34.94,34.93,380.0]
["binance-futures","SOLUSDT",1657756777232,1090.0,34.94,34.93,380.0]
["binance-futures","SOLUSDT",1657756777312,1081.0,34.94,34.93,428.0]
["binance-futures","SOLUSDT",1657756777354,1060.0,34.94,34.93,428.0]
["binance-futures","SOLUSDT",1657756777389,1060.0,34.94,34.93,500.0]
["binance-futures","SOLUSDT",1657756777420,1111.0,34.94,34.93,316.0]
["binance-futures","SOLUSDT",1657756777461,1647.0,34.94,34.93,250.0]
["binance-futures","SOLUSDT",1657756777522,1631.0,34.94,34.93,250.0]
["binance-futures","SOLUSDT",1657756777592,1708.0,34.94,34.93,250.0]
["binance-futures","SOLUSDT",1657756777670,1780.0,34.94,34.93,250.0]
["binance-futures","SOLUSDT",1657756777708,1618.0,34.94,34.93,250.0]
["binance-futures","SOLUSDT",1657756777753,1764.0,34.94,34.93,244.0]
["binance-futures","SOLUSDT",1657756777797,1591.0,34.94,34.93,484.0]
["binance-futures","SOLUSDT",1657756777835,1536.0,34.94,34.93,484.0]
["binance-futures","SOLUSDT",1657756777871,1525.0,34.94,34.93,244.0]
["binance-futures","SOLUSDT",1657756777905,1516.0,34.94,34.93,244.0]
["binance-futures","SOLUSDT",1657756777941,1528.0,34.94,34.93,244.0]
["binance-futures","SOLUSDT",1657756778022,1605.0,34.94,34.93,246.0]
["binance-futures","SOLUSDT",1657756778058,1599.0,34.94,34.93,246.0]
["binance-futures","SOLUSDT",1657756778164,1671.0,34.94,34.93,246.0]
["binance-futures","SOLUSDT",1657756778199,1665.0,34.94,34.93,246.0]
["binance-futures","SOLUSDT",1657756778236,1666.0,34.94,34.93,264.0]
["binance-futures","SOLUSDT",1657756778300,1728.0,34.94,34.93,284.0]
["binance-futures","SOLUSDT",1657756778339,1708.0,34.94,34.93,284.0]
["binance-futures","SOLUSDT",1657756778359,1686.0,34.94,34.93,284.0]
["binance-futures","SOLUSDT",1657756778458,1836.0,34.94,34.93,284.0]
["binance-futures","SOLUSDT",1657756778494,1777.0,34.94,34.93,296.0]
["binance-futures","SOLUSDT",1657756778528,1627.0,34.94,34.93,296.0]
["binance-futures","SOLUSDT",1657756778559,1773.0,34.94,34.93,284.0]
["binance-futures","SOLUSDT",1657756778599,1773.0,34.94,34.93,246.0]
["binance-futures","SOLUSDT",1657756778629,1627.0,34.94,34.93,246.0]
["binance-futures","SOLUSDT",1657756778838,1782.0,34.94,34.93,246.0]
["binance-futures","SOLUSDT",1657756778986,1615.0,34.94,34.93,246.0]
["binance-futures","SOLUSDT",1657756779022,1652.0,34.94,34.93,384.0]
["binance-futures","SOLUSDT",1657756779052,1632.0,34.94,34.93,264.0]
["binance-futures","SOLUSDT",1657756779094,1642.0,34.94,34.93,264.0]
["binance-futures","SOLUSDT",1657756779127,1665.0,34.94,34.93,264.0]
["binance-futures","SOLUSDT",1657756779162,1673.0,34.94,34.93,264.0]
["binance-futures","SOLUSDT",1657756779202,1645.0,34.94,34.93,264.0]
["binance-futures","SOLUSDT",1657756779310,1628.0,34.94,34.93,584.0]
["binance-futures","SOLUSDT",1657756779342,1340.0,34.94,34.93,583.0]
["binance-futures","SOLUSDT",1657756779384,1062.0,34.94,34.93,766.0]
["binance-futures","SOLUSDT",1657756779422,1050.0,34.94,34.93,766.0]
["binance-futures","SOLUSDT",1657756779527,1059.0,34.94,34.93,705.0]
["binance-futures","SOLUSDT",1657756779559,1488.0,34.94,34.93,597.0]
["binance-futures","SOLUSDT",1657756779623,1476.0,34.94,34.93,597.0]
["binance-futures","SOLUSDT",1657756779700,1561.0,34.94,34.93,597.0]
["binance-futures","SOLUSDT",1657756779741,1561.0,34.94,34.93,395.0]
["binance-futures","SOLUSDT",1657756779772,1561.0,34.94,34.93,257.0]
["binance-futures","SOLUSDT",1657756779808,1565.0,34.94,34.93,257.0]
["binance-futures","SOLUSDT",1657756779874,1565.0,34.94,34.93,203.0]
["binance-futures","SOLUSDT",1657756779950,1493.0,34.94,34.93,203.0]
["binance-futures","SOLUSDT",1657756779985,1561.0,34.94,34.93,203.0]
["binance-futures","SOLUSDT",1657756780028,1582.0,34.94,34.93,203.0]
["binance-futures","SOLUSDT",1657756780100,1574.0,34.94,34.93,203.0]
["binance-futures","SOLUSDT",1657756780265,1561.0,34.94,34.93,203.0]
["binance-futures","SOLUSDT",1657756780317,1561.0,34.94,34.93,283.0]
["binance-futures","SOLUSDT",1657756780351,420.0,34.93,34.92,1689.0]
["binance-futures","SOLUSDT",1657756780384,148.0,34.93,34.92,1273.0]
["binance-futures","SOLUSDT",1657756780421,149.0,34.93,34.92,1269.0]
["binance-futures","SOLUSDT",1657756780451,149.0,34.93,34.92,1255.0]
["binance-futures","SOLUSDT",1657756780485,159.0,34.93,34.92,1192.0]
["binance-futures","SOLUSDT",1657756780522,263.0,34.93,34.92,1191.0]
["binance-futures","SOLUSDT",1657756780568,281.0,34.93,34.92,1029.0]
["binance-futures","SOLUSDT",1657756780594,281.0,34.93,34.92,1193.0]
["binance-futures","SOLUSDT",1657756780705,282.0,34.93,34.92,1193.0]
["binance-futures","SOLUSDT",1657756780744,264.0,34.93,34.92,1370.0]
["binance-futures","SOLUSDT",1657756780782,249.0,34.93,34.92,1370.0]
["binance-futures","SOLUSDT",1657756780839,250.0,34.93,34.92,1370.0]
["binance-futures","SOLUSDT",1657756780865,242.0,34.93,34.92,1370.0]
["binance-futures","SOLUSDT",1657756780924,242.0,34.93,34.92,1442.0]
["binance-futures","SOLUSDT",1657756781007,242.0,34.93,34.92,1554.0]
["binance-futures","SOLUSDT",1657756781043,286.0,34.93,34.92,1567.0]
["binance-futures","SOLUSDT",1657756781161,304.0,34.93,34.92,1566.0]
["binance-futures","SOLUSDT",1657756781197,304.0,34.93,34.92,1548.0]
["binance-futures","SOLUSDT",1657756781238,364.0,34.93,34.92,1544.0]
["binance-futures","SOLUSDT",1657756781273,545.0,34.93,34.92,1544.0]
["binance-futures","SOLUSDT",1657756781291,547.0,34.93,34.92,1548.0]
["binance-futures","SOLUSDT",1657756781339,547.0,34.93,34.92,1535.0]
["binance-futures","SOLUSDT",1657756781374,547.0,34.93,34.92,1357.0]
["binance-futures","SOLUSDT",1657756781418,611.0,34.93,34.92,1285.0]
["binance-futures","SOLUSDT",1657756781500,611.0,34.93,34.92,1255.0]
["binance-futures","SOLUSDT",1657756781729,609.0,34.93,34.92,1255.0]
["binance-futures","SOLUSDT",1657756781762,382.0,34.93,34.92,1255.0]
["binance-futures","SOLUSDT",1657756781921,50.0,34.93,34.92,1434.0]
["binance-futures","SOLUSDT",1657756781951,1203.0,34.94,34.93,942.0]
["binance-futures","SOLUSDT",1657756781994,1196.0,34.94,34.93,1158.0]
["binance-futures","SOLUSDT",1657756782023,839.0,34.94,34.93,1218.0]
["binance-futures","SOLUSDT",1657756782060,546.0,34.94,34.93,1218.0]
["binance-futures","SOLUSDT",1657756782126,474.0,34.94,34.93,1218.0]
["binance-futures","SOLUSDT",1657756782157,937.0,34.94,34.93,1110.0]
["binance-futures","SOLUSDT",1657756782197,880.0,34.94,34.93,530.0]
["binance-futures","SOLUSDT",1657756782233,1185.0,34.94,34.93,476.0]
["binance-futures","SOLUSDT",1657756782263,1269.0,34.94,34.93,418.0]
["binance-futures","SOLUSDT",1657756782290,1275.0,34.94,34.93,408.0]
["binance-futures","SOLUSDT",1657756782360,1312.0,34.94,34.93,408.0]
["binance-futures","SOLUSDT",1657756782460,1384.0,34.94,34.93,408.0]
["binance-futures","SOLUSDT",1657756782493,1312.0,34.94,34.93,409.0]
["binance-futures","SOLUSDT",1657756782533,1384.0,34.94,34.93,409.0]
["binance-futures","SOLUSDT",1657756782571,1384.0,34.94,34.93,428.0]
["binance-futures","SOLUSDT",1657756782596,1092.0,34.94,34.93,428.0]
["binance-futures","SOLUSDT",1657756782735,1104.0,34.94,34.93,428.0]
["binance-futures","SOLUSDT",1657756782822,1104.0,34.94,34.93,410.0]
["binance-futures","SOLUSDT",1657756782847,1092.0,34.94,34.93,410.0]
["binance-futures","SOLUSDT",1657756782969,1090.0,34.94,34.93,410.0]
["binance-futures","SOLUSDT",1657756783007,1123.0,34.94,34.93,410.0]
["binance-futures","SOLUSDT",1657756783022,1136.0,34.94,34.93,410.0]
["binance-futures","SOLUSDT",1657756783079,1116.0,34.94,34.93,410.0]
["binance-futures","SOLUSDT",1657756783106,1128.0,34.94,34.93,410.0]
["binance-futures","SOLUSDT",1657756783141,1118.0,34.94,34.93,410.0]
["binance-futures","SOLUSDT",1657756783182,1098.0,34.94,34.93,390.0]
["binance-futures","SOLUSDT",1657756783215,1099.0,34.94,34.93,390.0]
["binance-futures","SOLUSDT",1657756783268,1108.0,34.94,34.93,372.0]
["binance-futures","SOLUSDT",1657756783315,1099.0,34.94,34.93,372.0]
["binance-futures","SOLUSDT",1657756783430,1099.0,34.94,34.93,390.0]
["binance-futures","SOLUSDT",1657756783468,1111.0,34.94,34.93,399.0]
["binance-futures","SOLUSDT",1657756783494,1099.0,34.94,34.93,390.0]
["binance-futures","SOLUSDT",1657756783542,1099.0,34.94,34.93,510.0]
["binance-futures","SOLUSDT",1657756783569,1099.0,34.94,34.93,630.0]
["binance-futures","SOLUSDT",1657756783700,1101.0,34.94,34.93,529.0]
["binance-futures","SOLUSDT",1657756783725,1095.0,34.94,34.93,649.0]
["binance-futures","SOLUSDT",1657756783766,1096.0,34.94,34.93,649.0]
["binance-futures","SOLUSDT",1657756783896,1096.0,34.94,34.93,409.0]
["binance-futures","SOLUSDT",1657756783928,1096.0,34.94,34.93,388.0]
["binance-futures","SOLUSDT",1657756783962,1096.0,34.94,34.93,241.0]
["binance-futures","SOLUSDT",1657756784010,1106.0,34.94,34.93,241.0]
["binance-futures","SOLUSDT",1657756784055,1101.0,34.94,34.93,310.0]
["binance-futures","SOLUSDT",1657756784085,1099.0,34.94,34.93,241.0]
["binance-futures","SOLUSDT",1657756784122,1108.0,34.94,34.93,241.0]
["binance-futures","SOLUSDT",1657756784151,1110.0,34.94,34.93,241.0]
["binance-futures","SOLUSDT",1657756784176,1105.0,34.94,34.93,241.0]
["binance-futures","SOLUSDT",1657756784246,1287.0,34.94,34.93,241.0]
["binance-futures","SOLUSDT",1657756784287,1750.0,34.94,34.93,241.0]
["binance-futures","SOLUSDT",1657756784310,1751.0,34.94,34.93,241.0]
["binance-futures","SOLUSDT",1657756784356,1411.0,34.94,34.93,241.0]
["binance-futures","SOLUSDT",1657756784390,1222.0,34.94,34.93,241.0]
["binance-futures","SOLUSDT",1657756784426,1212.0,34.94,34.93,241.0]
["binance-futures","SOLUSDT",1657756784517,154.0,34.93,34.92,1718.0]
["binance-futures","SOLUSDT",1657756784548,107.0,34.93,34.92,1698.0]
["binance-futures","SOLUSDT",1657756784584,107.0,34.93,34.92,1707.0]
["binance-futures","SOLUSDT",1657756784662,107.0,34.93,34.92,1755.0]
["binance-futures","SOLUSDT",1657756784695,128.0,34.93,34.92,1755.0]
["binance-futures","SOLUSDT",1657756784731,180.0,34.93,34.92,1588.0]
["binance-futures","SOLUSDT",1657756784759,288.0,34.93,34.92,1691.0]
["binance-futures","SOLUSDT",1657756784803,454.0,34.93,34.92,1367.0]
["binance-futures","SOLUSDT",1657756784838,694.0,34.93,34.92,1141.0]
["binance-futures","SOLUSDT",1657756784869,528.0,34.93,34.92,1189.0]
["binance-futures","SOLUSDT",1657756784904,288.0,34.93,34.92,1363.0]
["binance-futures","SOLUSDT",1657756784930,139.0,34.93,34.92,1351.0]
["binance-futures","SOLUSDT",1657756784960,91.0,34.93,34.92,1342.0]
["binance-futures","SOLUSDT",1657756784998,91.0,34.93,34.92,1351.0]
["binance-futures","SOLUSDT",1657756785032,91.0,34.93,34.92,1470.0]
["binance-futures","SOLUSDT",1657756785147,91.0,34.93,34.92,1458.0]
["binance-futures","SOLUSDT",1657756785196,91.0,34.93,34.92,1449.0]
["binance-futures","SOLUSDT",1657756785223,197.0,34.93,34.92,1439.0]
["binance-futures","SOLUSDT",1657756785291,245.0,34.93,34.92,1431.0]
["binance-futures","SOLUSDT",1657756785324,245.0,34.93,34.92,1411.0]
["binance-futures","SOLUSDT",1657756785342,245.0,34.93,34.92,1415.0]
["binance-futures","SOLUSDT",1657756785391,263.0,34.93,34.92,1411.0]
["binance-futures","SOLUSDT",1657756785514,263.0,34.93,34.92,1420.0]
["binance-futures","SOLUSDT",1657756785545,263.0,34.93,34.92,1371.0]
["binance-futures","SOLUSDT",1657756785614,290.0,34.93,34.92,1218.0]
["binance-futures","SOLUSDT",1657756785650,290.0,34.93,34.92,1404.0]
["binance-futures","SOLUSDT",1657756785686,245.0,34.93,34.92,1413.0]
["binance-futures","SOLUSDT",1657756785797,245.0,34.93,34.92,1425.0]
["binance-futures","SOLUSDT",1657756785830,503.0,34.93,34.92,1239.0]
["binance-futures","SOLUSDT",1657756785863,724.0,34.93,34.92,1335.0]
["binance-futures","SOLUSDT",1657756785891,724.0,34.93,34.92,1218.0]
["binance-futures","SOLUSDT",1657756785926,604.0,34.93,34.92,1209.0]
["binance-futures","SOLUSDT",1657756785957,612.0,34.93,34.92,1376.0]
["binance-futures","SOLUSDT",1657756786038,444.0,34.93,34.92,1449.0]
["binance-futures","SOLUSDT",1657756786068,225.0,34.93,34.92,1459.0]
["binance-futures","SOLUSDT",1657756786106,225.0,34.93,34.92,1467.0]
["binance-futures","SOLUSDT",1657756786142,273.0,34.93,34.92,1445.0]
["binance-futures","SOLUSDT",1657756786174,273.0,34.93,34.92,1425.0]
["binance-futures","SOLUSDT",1657756786327,493.0,34.93,34.92,1425.0]
["binance-futures","SOLUSDT",1657756786429,493.0,34.93,34.92,1446.0]
["binance-futures","SOLUSDT",1657756786468,493.0,34.93,34.92,1434.0]
["binance-futures","SOLUSDT",1657756786550,493.0,34.93,34.92,1425.0]
["binance-futures","SOLUSDT",1657756786593,505.0,34.93,34.92,1379.0]
["binance-futures","SOLUSDT",1657756786622,625.0,34.93,34.92,1210.0]
["binance-futures","SOLUSDT",1657756786695,625.0,34.93,34.92,1362.0]
["binance-futures","SOLUSDT",1657756786728,625.0,34.93,34.92,1412.0]
["binance-futures","SOLUSDT",1657756786760,625.0,34.93,34.92,1222.0]
["binance-futures","SOLUSDT",1657756786786,625.0,34.93,34.92,1411.0]
["binance-futures","SOLUSDT",1657756786836,625.0,34.93,34.92,1399.0]
["binance-futures","SOLUSDT",1657756786882,745.0,34.93,34.92,1210.0]
["binance-futures","SOLUSDT",1657756786989,853.0,34.93,34.92,1210.0]
["binance-futures","SOLUSDT",1657756787028,853.0,34.93,34.92,1270.0]
["binance-futures","SOLUSDT",1657756787059,733.0,34.93,34.92,1270.0]
["binance-futures","SOLUSDT",1657756787142,733.0,34.93,34.92,1453.0]
["binance-futures","SOLUSDT",1657756787172,733.0,34.93,34.92,1429.0]
["binance-futures","SOLUSDT",1657756787206,853.0,34.93,34.92,1202.0]
["binance-futures","SOLUSDT",1657756787240,955.0,34.93,34.92,780.0]
["binance-futures","SOLUSDT",1657756787274,1010.0,34.93,34.92,780.0]
["binance-futures","SOLUSDT",1657756787306,1010.0,34.93,34.92,900.0]
["binance-futures","SOLUSDT",1657756787339,1010.0,34.93,34.92,891.0]
["binance-futures","SOLUSDT",1657756787373,1015.0,34.93,34.92,900.0]
["binance-futures","SOLUSDT",1657756787405,1018.0,34.93,34.92,780.0]
["binance-futures","SOLUSDT",1657756787455,1018.0,34.93,34.92,660.0]
["binance-futures","SOLUSDT",1657756787492,1018.0,34.93,34.92,651.0]
["binance-futures","SOLUSDT",1657756787641,1018.0,34.93,34.92,655.0]
["binance-futures","SOLUSDT",1657756787674,548.0,34.93,34.92,983.0]
["binance-futures","SOLUSDT",1657756787700,252.0,34.93,34.92,1296.0]
["binance-futures","SOLUSDT",1657756787742,300.0,34.93,34.92,1311.0]
["binance-futures","SOLUSDT",1657756787780,300.0,34.93,34.92,1296.0]
["binance-futures","SOLUSDT",1657756787811,318.0,34.93,34.92,1240.0]
["binance-futures","SOLUSDT",1657756787903,318.0,34.93,34.92,1288.0]
["binance-futures","SOLUSDT",1657756787940,318.0,34.93,34.92,1284.0]
["binance-futures","SOLUSDT",1657756787984,332.0,34.93,34.92,1222.0]
["binance-futures","SOLUSDT",1657756788021,666.0,34.93,34.92,1113.0]
["binance-futures","SOLUSDT",1657756788049,666.0,34.93,34.92,673.0]
["binance-futures","SOLUSDT",1657756788087,847.0,34.93,34.92,784.0]
["binance-futures","SOLUSDT",1657756788117,854.0,34.93,34.92,664.0]
["binance-futures","SOLUSDT",1657756788151,862.0,34.93,34.92,784.0]
["binance-futures","SOLUSDT",1657756788221,858.0,34.93,34.92,784.0]
["binance-futures","SOLUSDT",1657756788256,858.0,34.93,34.92,904.0]
["binance-futures","SOLUSDT",1657756788287,858.0,34.93,34.92,925.0]
["binance-futures","SOLUSDT",1657756788365,738.0,34.93,34.92,904.0]
["binance-futures","SOLUSDT",1657756788394,725.0,34.93,34.92,904.0]
["binance-futures","SOLUSDT",1657756788436,845.0,34.93,34.92,904.0]
["binance-futures","SOLUSDT",1657756788467,845.0,34.93,34.92,884.0]
["binance-futures","SOLUSDT",1657756788582,428.0,34.93,34.92,932.0]
["binance-futures","SOLUSDT",1657756788611,426.0,34.93,34.92,932.0]
["binance-futures","SOLUSDT",1657756788641,413.0,34.93,34.92,932.0]
["binance-futures","SOLUSDT",1657756788726,533.0,34.93,34.92,884.0]
["binance-futures","SOLUSDT",1657756788812,413.0,34.93,34.92,884.0]
["binance-futures","SOLUSDT",1657756788851,653.0,34.93,34.92,884.0]
["binance-futures","SOLUSDT",1657756788884,661.0,34.93,34.92,884.0]
["binance-futures","SOLUSDT",1657756788919,661.0,34.93,34.92,644.0]
["binance-futures","SOLUSDT",1657756788957,668.0,34.93,34.92,556.0]
["binance-futures","SOLUSDT",1657756789026,727.0,34.93,34.92,576.0]
["binance-futures","SOLUSDT",1657756789055,791.0,34.93,34.92,676.0]
["binance-futures","SOLUSDT",1657756789139,791.0,34.93,34.92,556.0]
["binance-futures","SOLUSDT",1657756789227,957.0,34.93,34.92,556.0]
["binance-futures","SOLUSDT",1657756789257,1023.0,34.93,34.92,556.0]
["binance-futures","SOLUSDT",1657756789295,1025.0,34.93,34.92,556.0]
["binance-futures","SOLUSDT",1657756789644,1025.0,34.93,34.92,555.0]
["binance-futures","SOLUSDT",1657756789736,929.0,34.93,34.92,555.0]
["binance-futures","SOLUSDT",1657756790043,929.0,34.93,34.92,527.0]
["binance-futures","SOLUSDT",1657756790071,930.0,34.93,34.92,527.0]
["binance-futures","SOLUSDT",1657756790106,930.0,34.93,34.92,575.0]
["binance-futures","SOLUSDT",1657756790140,930.0,34.93,34.92,527.0]
["binance-futures","SOLUSDT",1657756790285,939.0,34.93,34.92,528.0]
["binance-futures","SOLUSDT",1657756790321,930.0,34.93,34.92,528.0]
["binance-futures","SOLUSDT",1657756790400,927.0,34.93,34.92,528.0]
["binance-futures","SOLUSDT",1657756790426,932.0,34.93,34.92,528.0]
["binance-futures","SOLUSDT",1657756790465,921.0,34.93,34.92,528.0]
["binance-futures","SOLUSDT",1657756790495,933.0,34.93,34.92,626.0]
["binance-futures","SOLUSDT",1657756790540,933.0,34.93,34.92,616.0]
["binance-futures","SOLUSDT",1657756790572,943.0,34.93,34.92,616.0]
["binance-futures","SOLUSDT",1657756790591,934.0,34.93,34.92,616.0]
["binance-futures","SOLUSDT",1657756790682,934.0,34.93,34.92,508.0]
["binance-futures","SOLUSDT",1657756790842,934.0,34.93,34.92,265.0]
["binance-futures","SOLUSDT",1657756790864,999.0,34.93,34.92,147.0]
["binance-futures","SOLUSDT",1657756790916,1099.0,34.93,34.92,175.0]
["binance-futures","SOLUSDT",1657756790939,1107.0,34.93,34.91,2030.0]
["binance-futures","SOLUSDT",1657756790999,1184.0,34.93,34.91,26.0]
["binance-futures","SOLUSDT",1657756791040,85.0,34.92,34.91,26.0]
["binance-futures","SOLUSDT",1657756791123,376.0,34.92,34.91,26.0]
["binance-futures","SOLUSDT",1657756791178,376.0,34.92,34.91,14.0]
["binance-futures","SOLUSDT",1657756791215,408.0,34.92,34.91,14.0]
["binance-futures","SOLUSDT",1657756791245,869.0,34.92,34.91,134.0]
["binance-futures","SOLUSDT",1657756791272,1341.0,34.92,34.91,309.0]
["binance-futures","SOLUSDT",1657756791306,1385.0,34.92,34.91,367.0]
["binance-futures","SOLUSDT",1657756791347,2246.0,34.92,34.91,441.0]
["binance-futures","SOLUSDT",1657756791374,2275.0,34.92,34.91,321.0]
["binance-futures","SOLUSDT",1657756791405,1963.0,34.92,34.91,259.0]
["binance-futures","SOLUSDT",1657756791430,1992.0,34.92,34.91,311.0]
["binance-futures","SOLUSDT",1657756791462,2295.0,34.92,34.91,367.0]
["binance-futures","SOLUSDT",1657756791487,2185.0,34.92,34.91,559.0]
["binance-futures","SOLUSDT",1657756791512,2426.0,34.92,34.91,573.0]
["binance-futures","SOLUSDT",1657756791568,2426.0,34.92,34.91,405.0]
["binance-futures","SOLUSDT",1657756791617,2426.0,34.92,34.91,285.0]
["binance-futures","SOLUSDT",1657756791648,2436.0,34.92,34.91,285.0]
["binance-futures","SOLUSDT",1657756791714,2748.0,34.92,34.91,210.0]
["binance-futures","SOLUSDT",1657756791746,2819.0,34.92,34.91,210.0]
["binance-futures","SOLUSDT",1657756791774,2819.0,34.92,34.91,110.0]
["binance-futures","SOLUSDT",1657756791813,2889.0,34.92,34.91,110.0]
["binance-futures","SOLUSDT",1657756791850,2895.0,34.92,34.91,110.0]
["binance-futures","SOLUSDT",1657756791879,2823.0,34.92,34.91,110.0]
["binance-futures","SOLUSDT",1657756791918,2780.0,34.92,34.91,110.0]
["binance-futures","SOLUSDT",1657756791951,2639.0,34.92,34.91,210.0]
["binance-futures","SOLUSDT",1657756791970,2591.0,34.92,34.91,210.0]
["binance-futures","SOLUSDT",1657756792035,2628.0,34.92,34.91,210.0]
["binance-futures","SOLUSDT",1657756792067,2648.0,34.92,34.91,210.0]
["binance-futures","SOLUSDT",1657756792102,2400.0,34.92,34.91,210.0]
["binance-futures","SOLUSDT",1657756792181,2400.0,34.92,34.91,209.0]
["binance-futures","SOLUSDT",1657756792220,2389.0,34.92,34.91,209.0]
["binance-futures","SOLUSDT",1657756792256,2403.0,34.92,34.91,209.0]
["binance-futures","SOLUSDT",1657756792355,2096.0,34.92,34.91,487.0]
["binance-futures","SOLUSDT",1657756792386,1641.0,34.92,34.91,849.0]
["binance-futures","SOLUSDT",1657756792421,1467.0,34.92,34.91,849.0]
["binance-futures","SOLUSDT",1657756792455,1370.0,34.92,34.91,849.0]
["binance-futures","SOLUSDT",1657756792523,1610.0,34.92,34.91,797.0]
["binance-futures","SOLUSDT",1657756792558,1610.0,34.92,34.91,663.0]
["binance-futures","SOLUSDT",1657756792588,1666.0,34.92,34.91,543.0]
["binance-futures","SOLUSDT",1657756792634,1676.0,34.92,34.91,523.0]
["binance-futures","SOLUSDT",1657756792709,1676.0,34.92,34.91,505.0]
["binance-futures","SOLUSDT",1657756792742,1688.0,34.92,34.91,405.0]
["binance-futures","SOLUSDT",1657756792774,1697.0,34.92,34.91,405.0]
["binance-futures","SOLUSDT",1657756792810,2596.0,34.94,34.93,10892.0]
["binance-futures","SOLUSDT",1657756792844,799.0,34.94,34.93,10892.0]
["binance-futures","SOLUSDT",1657756792879,621.0,34.94,34.93,10650.0]
["binance-futures","SOLUSDT",1657756792911,414.0,34.94,34.93,10830.0]
["binance-futures","SOLUSDT",1657756792944,498.0,34.94,34.93,10770.0]
["binance-futures","SOLUSDT",1657756793011,378.0,34.94,34.93,10789.0]
["binance-futures","SOLUSDT",1657756793038,666.0,34.94,34.93,10833.0]
["binance-futures","SOLUSDT",1657756793078,666.0,34.94,34.93,10823.0]
["binance-futures","SOLUSDT",1657756793107,666.0,34.94,34.93,10719.0]
["binance-futures","SOLUSDT",1657756793145,666.0,34.94,34.93,10679.0]
["binance-futures","SOLUSDT",1657756793177,666.0,34.94,34.93,10562.0]
["binance-futures","SOLUSDT",1657756793281,666.0,34.94,34.93,10564.0]
["binance-futures","SOLUSDT",1657756793392,667.0,34.94,34.93,10564.0]
["binance-futures","SOLUSDT",1657756793517,819.0,34.94,34.93,10564.0]
["binance-futures","SOLUSDT",1657756793549,698.0,34.94,34.93,10564.0]
["binance-futures","SOLUSDT",1657756793703,698.0,34.94,34.93,10563.0]
["binance-futures","SOLUSDT",1657756793770,762.0,34.94,34.93,10743.0]
["binance-futures","SOLUSDT",1657756793808,762.0,34.94,34.93,10899.0]
["binance-futures","SOLUSDT",1657756793868,762.0,34.94,34.93,10851.0]
["binance-futures","SOLUSDT",1657756793927,750.0,34.94,34.93,10973.0]
["binance-futures","SOLUSDT",1657756794005,750.0,34.94,34.93,11017.0]
["binance-futures","SOLUSDT",1657756794040,788.0,34.94,34.93,10796.0]
["binance-futures","SOLUSDT",1657756794068,759.0,34.94,34.93,10676.0]
["binance-futures","SOLUSDT",1657756794162,759.0,34.94,34.93,10674.0]
["binance-futures","SOLUSDT",1657756794204,759.0,34.94,34.93,10677.0]
["binance-futures","SOLUSDT",1657756794318,759.0,34.94,34.93,10687.0]
["binance-futures","SOLUSDT",1657756794354,1083.0,34.94,34.93,10687.0]
["binance-futures","SOLUSDT",1657756794519,1078.0,34.94,34.93,10687.0]
["binance-futures","SOLUSDT",1657756794554,1078.0,34.94,34.93,10735.0]
["binance-futures","SOLUSDT",1657756794618,1078.0,34.94,34.93,10919.0]
["binance-futures","SOLUSDT",1657756794693,1078.0,34.94,34.93,10808.0]
["binance-futures","SOLUSDT",1657756794727,1078.0,34.94,34.93,10799.0]
["binance-futures","SOLUSDT",1657756794854,1078.0,34.94,34.93,10808.0]
["binance-futures","SOLUSDT",1657756794892,1078.0,34.94,34.93,10799.0]
["binance-futures","SOLUSDT",1657756794932,1078.0,34.94,34.93,10809.0]
["binance-futures","SOLUSDT",1657756795010,1150.0,34.94,34.93,10697.0]
["binance-futures","SOLUSDT",1657756795087,1150.0,34.94,34.93,10708.0]
["binance-futures","SOLUSDT",1657756795126,1130.0,34.94,34.93,10660.0]
["binance-futures","SOLUSDT",1657756795147,1130.0,34.94,34.93,10708.0]
["binance-futures","SOLUSDT",1657756795263,1060.0,34.94,34.93,10708.0]
["binance-futures","SOLUSDT",1657756795305,952.0,34.94,34.93,10828.0]
["binance-futures","SOLUSDT",1657756795334,803.0,34.94,34.93,10948.0]
["binance-futures","SOLUSDT",1657756795371,665.0,34.94,34.93,11194.0]
["binance-futures","SOLUSDT",1657756795436,525.0,34.94,34.93,11186.0]
["binance-futures","SOLUSDT",1657756795547,645.0,34.94,34.93,11186.0]
["binance-futures","SOLUSDT",1657756795583,765.0,34.94,34.93,11062.0]
["binance-futures","SOLUSDT",1657756795620,831.0,34.94,34.93,10942.0]
["binance-futures","SOLUSDT",1657756795706,815.0,34.94,34.93,10942.0]
["binance-futures","SOLUSDT",1657756795737,815.0,34.94,34.93,10894.0]
["binance-futures","SOLUSDT",1657756795777,797.0,34.94,34.93,10894.0]
["binance-futures","SOLUSDT",1657756795808,797.0,34.94,34.93,10942.0]
["binance-futures","SOLUSDT",1657756795839,815.0,34.94,34.93,10940.0]
["binance-futures","SOLUSDT",1657756795911,800.0,34.94,34.93,10722.0]
["binance-futures","SOLUSDT",1657756795951,802.0,34.94,34.93,10662.0]
["binance-futures","SOLUSDT",1657756796023,912.0,34.94,34.93,10662.0]
["binance-futures","SOLUSDT",1657756796089,912.0,34.94,34.93,10835.0]
["binance-futures","SOLUSDT",1657756796130,912.0,34.94,34.93,10710.0]
["binance-futures","SOLUSDT",1657756796162,871.0,34.94,34.93,10863.0]
["binance-futures","SOLUSDT",1657756796306,889.0,34.94,34.93,10766.0]
["binance-futures","SOLUSDT",1657756796348,889.0,34.94,34.93,10565.0]
["binance-futures","SOLUSDT",1657756796376,889.0,34.94,34.93,10564.0]
["binance-futures","SOLUSDT",1657756796466,889.0,34.94,34.93,10566.0]
["binance-futures","SOLUSDT",1657756796491,889.0,34.94,34.93,10614.0]
["binance-futures","SOLUSDT",1657756796536,750.0,34.94,34.93,10854.0]
["binance-futures","SOLUSDT",1657756796567,630.0,34.94,34.93,10854.0]
["binance-futures","SOLUSDT",1657756796602,630.0,34.94,34.93,10856.0]
["binance-futures","SOLUSDT",1657756796637,870.0,34.94,34.93,10865.0]
["binance-futures","SOLUSDT",1657756796671,870.0,34.94,34.93,10874.0]
["binance-futures","SOLUSDT",1657756796778,870.0,34.94,34.93,10745.0]
["binance-futures","SOLUSDT",1657756796811,863.0,34.94,34.93,10616.0]
["binance-futures","SOLUSDT",1657756796853,854.0,34.94,34.93,10625.0]
["binance-futures","SOLUSDT",1657756796873,854.0,34.94,34.93,10616.0]
["binance-futures","SOLUSDT",1657756797009,815.0,34.94,34.93,10616.0]
["binance-futures","SOLUSDT",1657756797047,566.0,34.94,34.93,11063.0]
["binance-futures","SOLUSDT",1657756797079,566.0,34.94,34.93,11049.0]
["binance-futures","SOLUSDT",1657756797118,557.0,34.94,34.93,11049.0]
["binance-futures","SOLUSDT",1657756797152,547.0,34.94,34.93,11067.0]
["binance-futures","SOLUSDT",1657756797183,295.0,34.94,34.93,11306.0]
["binance-futures","SOLUSDT",1657756797210,293.0,34.94,34.93,11306.0]
["binance-futures","SOLUSDT",1657756797251,99.0,34.94,34.93,11306.0]
["binance-futures","SOLUSDT",1657756797286,61.0,34.94,34.93,11486.0]
["binance-futures","SOLUSDT",1657756797323,61.0,34.94,34.93,11485.0]
["binance-futures","SOLUSDT",1657756797354,61.0,34.94,34.93,11559.0]
["binance-futures","SOLUSDT",1657756797384,230.0,34.94,34.93,11560.0]
["binance-futures","SOLUSDT",1657756797483,249.0,34.94,34.93,11558.0]
["binance-futures","SOLUSDT",1657756797514,381.0,34.94,34.93,11558.0]
["binance-futures","SOLUSDT",1657756797551,431.0,34.94,34.93,11545.0]
["binance-futures","SOLUSDT",1657756797588,551.0,34.94,34.93,11300.0]
["binance-futures","SOLUSDT",1657756797614,644.0,34.94,34.93,11188.0]
["binance-futures","SOLUSDT",1657756797676,703.0,34.94,34.93,11116.0]
["binance-futures","SOLUSDT",1657756797711,703.0,34.94,34.93,11098.0]
["binance-futures","SOLUSDT",1657756797769,703.0,34.94,34.93,11218.0]
["binance-futures","SOLUSDT",1657756797810,565.0,34.94,34.93,11218.0]
["binance-futures","SOLUSDT",1657756797837,463.0,34.94,34.93,11338.0]
["binance-futures","SOLUSDT",1657756797874,475.0,34.94,34.93,11338.0]
["binance-futures","SOLUSDT",1657756797909,779.0,34.94,34.93,11338.0]
["binance-futures","SOLUSDT",1657756797979,887.0,34.94,34.93,11158.0]
["binance-futures","SOLUSDT",1657756798012,909.0,34.94,34.93,10990.0]
["binance-futures","SOLUSDT",1657756798047,887.0,34.94,34.93,10845.0]
["binance-futures","SOLUSDT",1657756798080,887.0,34.94,34.93,10841.0]
["binance-futures","SOLUSDT",1657756798112,875.0,34.94,34.93,10874.0]
["binance-futures","SOLUSDT",1657756798131,875.0,34.94,34.93,10872.0]
["binance-futures","SOLUSDT",1657756798161,706.0,34.94,34.93,7733.0]
["binance-futures","SOLUSDT",1657756798173,799.0,34.94,34.93,3715.0]
["binance-futures","SOLUSDT",1657756798201,1069.0,34.94,34.93,3371.0]
["binance-futures","SOLUSDT",1657756798222,4290.0,34.93,34.92,875.0]
["binance-futures","SOLUSDT",1657756798245,4370.0,34.93,34.92,427.0]
["binance-futures","SOLUSDT",1657756798270,4459.0,34.93,34.92,384.0]
["binance-futures","SOLUSDT",1657756798300,5075.0,34.93,34.92,289.0]
["binance-futures","SOLUSDT",1657756798337,2089.0,34.93,34.92,294.0]
["binance-futures","SOLUSDT",1657756798385,2089.0,34.93,34.92,677.0]
["binance-futures","SOLUSDT",1657756798432,1800.0,34.93,34.92,797.0]
["binance-futures","SOLUSDT",1657756798472,1653.0,34.93,34.92,797.0]
["binance-futures","SOLUSDT",1657756798524,1654.0,34.93,34.92,789.0]
["binance-futures","SOLUSDT",1657756798571,1658.0,34.93,34.92,771.0]
["binance-futures","SOLUSDT",1657756798606,1653.0,34.93,34.92,789.0]
["binance-futures","SOLUSDT",1657756798639,1266.0,34.93,34.92,789.0]
["binance-futures","SOLUSDT",1657756798665,1262.0,34.93,34.92,789.0]
["binance-futures","SOLUSDT",1657756798714,1326.0,34.93,34.92,781.0]
["binance-futures","SOLUSDT",1657756798813,1326.0,34.93,34.92,763.0]
["binance-futures","SOLUSDT",1657756798842,1374.0,34.93,34.92,763.0]
["binance-futures","SOLUSDT",1657756798918,1294.0,34.93,34.92,763.0]
["binance-futures","SOLUSDT",1657756798991,1294.0,34.93,34.92,764.0]
["binance-futures","SOLUSDT",1657756799036,1385.0,34.93,34.92,764.0]
["binance-futures","SOLUSDT",1657756799090,1385.0,34.93,34.92,716.0]
["binance-futures","SOLUSDT",1657756799116,1385.0,34.93,34.92,698.0]
["binance-futures","SOLUSDT",1657756799166,1447.0,34.93,34.92,698.0]
["binance-futures","SOLUSDT",1657756799209,1797.0,34.93,34.92,590.0]
["binance-futures","SOLUSDT",1657756799271,1801.0,34.93,34.92,121.0]
["binance-futures","SOLUSDT",1657756799344,1813.0,34.93,34.92,121.0]
["binance-futures","SOLUSDT",1657756799376,1810.0,34.93,34.92,221.0]
["binance-futures","SOLUSDT",1657756799414,1913.0,34.93,34.92,221.0]
["binance-futures","SOLUSDT",1657756799475,2022.0,34.93,34.92,221.0]
["binance-futures","SOLUSDT",1657756799510,2034.0,34.93,34.92,221.0]
["binance-futures","SOLUSDT",1657756799701,1934.0,34.93,34.92,221.0]
["binance-futures","SOLUSDT",1657756799871,1934.0,34.93,34.92,223.0]
["binance-futures","SOLUSDT",1657756799905,1924.0,34.93,34.92,223.0]