{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1447784,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1657584000013,639.0,33.39,33.38,854.0]
["binance-futures","SOLUSDT",1657584000044,599.0,33.39,33.38,965.0]
["binance-futures","SOLUSDT",1657584000074,546.0,33.39,33.38,1166.0]
["binance-futures","SOLUSDT",1657584000096,546.0,33.39,33.38,890.0]
["binance-futures","SOLUSDT",1657584002171,546.0,33.39,33.38,898.0]
["binance-futures","SOLUSDT",1657584003004,546.0,33.39,33.38,891.0]
["binance-futures","SOLUSDT",1657584003015,546.0,33.39,33.38,859.0]
["binance-futures","SOLUSDT",1657584003019,535.0,33.39,33.38,859.0]
["binance-futures","SOLUSDT",1657584003024,535.0,33.39,33.38,847.0]
["binance-futures","SOLUSDT",1657584003025,535.0,33.39,33.38,860.0]
["binance-futures","SOLUSDT",1657584003028,535.0,33.39,33.38,875.0]
["binance-futures","SOLUSDT",1657584003034,599.0,33.39,33.38,875.0]
["binance-futures","SOLUSDT",1657584003039,599.0,33.39,33.38,886.0]
["binance-futures","SOLUSDT",1657584003048,601.0,33.39,33.38,886.0]
["binance-futures","SOLUSDT",1657584003060,598.0,33.39,33.38,886.0]
["binance-futures","SOLUSDT",1657584003062,598.0,33.39,33.38,970.0]
["binance-futures","SOLUSDT",1657584003072,598.0,33.39,33.38,977.0]
["binance-futures","SOLUSDT",1657584003077,647.0,33.39,33.38,977.0]
["binance-futures","SOLUSDT",1657584003087,647.0,33.39,33.38,986.0]
["binance-futures","SOLUSDT",1657584003089,647.0,33.39,33.38,1046.0]
["binance-futures","SOLUSDT",1657584003091,647.0,33.39,33.38,1056.0]
["binance-futures","SOLUSDT",1657584003094,649.0,33.39,33.38,1056.0]
["binance-futures","SOLUSDT",1657584003103,649.0,33.39,33.38,1058.0]
["binance-futures","SOLUSDT",1657584003113,649.0,33.39,33.38,1061.0]
["binance-futures","SOLUSDT",1657584003120,649.0,33.39,33.38,1069.0]
["binance-futures","SOLUSDT",1657584003127,540.0,33.39,33.38,1069.0]
["binance-futures","SOLUSDT",1657584003129,486.0,33.39,33.38,1069.0]
["binance-futures","SOLUSDT",1657584003133,488.0,33.39,33.38,1069.0]
["binance-futures","SOLUSDT",1657584003144,487.0,33.39,33.38,1069.0]
["binance-futures","SOLUSDT",1657584003154,488.0,33.39,33.38,1068.0]
["binance-futures","SOLUSDT",1657584003157,406.0,33.39,33.38,1068.0]
["binance-futures","SOLUSDT",1657584003167,407.0,33.39,33.38,919.0]
["binance-futures","SOLUSDT",1657584003181,358.0,33.39,33.38,919.0]
["binance-futures","SOLUSDT",1657584003183,358.0,33.39,33.38,879.0]
["binance-futures","SOLUSDT",1657584003190,407.0,33.39,33.38,879.0]
["binance-futures","SOLUSDT",1657584003203,451.0,33.39,33.38,850.0]
["binance-futures","SOLUSDT",1657584003214,402.0,33.39,33.38,870.0]
["binance-futures","SOLUSDT",1657584003217,415.0,33.39,33.38,870.0]
["binance-futures","SOLUSDT",1657584003220,420.0,33.39,33.38,788.0]
["binance-futures","SOLUSDT",1657584003225,383.0,33.39,33.38,788.0]
["binance-futures","SOLUSDT",1657584003230,339.0,33.39,33.38,788.0]
["binance-futures","SOLUSDT",1657584003257,339.0,33.39,33.38,778.0]
["binance-futures","SOLUSDT",1657584003312,339.0,33.39,33.38,1184.0]
["binance-futures","SOLUSDT",1657584003319,707.0,33.39,33.38,1072.0]
["binance-futures","SOLUSDT",1657584003320,717.0,33.39,33.38,1072.0]
["binance-futures","SOLUSDT",1657584003325,761.0,33.39,33.38,940.0]
["binance-futures","SOLUSDT",1657584003329,761.0,33.39,33.38,916.0]
["binance-futures","SOLUSDT",1657584003337,981.0,33.39,33.38,709.0]
["binance-futures","SOLUSDT",1657584003342,981.0,33.39,33.38,702.0]
["binance-futures","SOLUSDT",1657584003352,981.0,33.39,33.38,341.0]
["binance-futures","SOLUSDT",1657584003359,981.0,33.39,33.38,376.0]
["binance-futures","SOLUSDT",1657584003374,981.0,33.39,33.38,819.0]
["binance-futures","SOLUSDT",1657584003390,761.0,33.39,33.38,760.0]
["binance-futures","SOLUSDT",1657584003411,717.0,33.39,33.38,760.0]
["binance-futures","SOLUSDT",1657584003420,717.0,33.39,33.38,755.0]
["binance-futures","SOLUSDT",1657584003433,761.0,33.39,33.38,755.0]
["binance-futures","SOLUSDT",1657584003496,717.0,33.39,33.38,755.0]
["binance-futures","SOLUSDT",1657584003501,717.0,33.39,33.38,749.0]
["binance-futures","SOLUSDT",1657584003523,937.0,33.39,33.38,618.0]
["binance-futures","SOLUSDT",1657584003534,967.0,33.39,33.38,618.0]
["binance-futures","SOLUSDT",1657584003565,967.0,33.39,33.38,693.0]
["binance-futures","SOLUSDT",1657584003686,967.0,33.39,33.38,618.0]
["binance-futures","SOLUSDT",1657584003713,863.0,33.39,33.38,618.0]
["binance-futures","SOLUSDT",1657584003728,753.0,33.39,33.38,618.0]
["binance-futures","SOLUSDT",1657584003747,736.0,33.39,33.38,618.0]
["binance-futures","SOLUSDT",1657584003806,736.0,33.39,33.38,693.0]
["binance-futures","SOLUSDT",1657584003828,718.0,33.39,33.38,693.0]
["binance-futures","SOLUSDT",1657584003918,718.0,33.39,33.38,618.0]
["binance-futures","SOLUSDT",1657584003987,718.0,33.39,33.38,623.0]
["binance-futures","SOLUSDT",1657584004029,718.0,33.39,33.38,632.0]
["binance-futures","SOLUSDT",1657584004062,718.0,33.39,33.38,672.0]
["binance-futures","SOLUSDT",1657584004171,718.0,33.39,33.38,633.0]
["binance-futures","SOLUSDT",1657584004235,717.0,33.39,33.38,624.0]
["binance-futures","SOLUSDT",1657584004291,719.0,33.39,33.38,624.0]
["binance-futures","SOLUSDT",1657584004394,719.0,33.39,33.38,634.0]
["binance-futures","SOLUSDT",1657584004431,719.0,33.39,33.38,625.0]
["binance-futures","SOLUSDT",1657584004486,719.0,33.39,33.38,634.0]
["binance-futures","SOLUSDT",1657584004499,719.0,33.39,33.38,433.0]
["binance-futures","SOLUSDT",1657584004546,759.0,33.39,33.38,433.0]
["binance-futures","SOLUSDT",1657584004589,719.0,33.39,33.38,433.0]
["binance-futures","SOLUSDT",1657584004636,719.0,33.39,33.38,397.0]
["binance-futures","SOLUSDT",1657584004729,719.0,33.39,33.38,396.0]
["binance-futures","SOLUSDT",1657584004752,719.0,33.39,33.38,392.0]
["binance-futures","SOLUSDT",1657584004855,737.0,33.39,33.38,392.0]
["binance-futures","SOLUSDT",1657584005008,737.0,33.39,33.38,408.0]
["binance-futures","SOLUSDT",1657584005187,702.0,33.39,33.38,456.0]
["binance-futures","SOLUSDT",1657584005282,702.0,33.39,33.38,447.0]
["binance-futures","SOLUSDT",1657584005318,299.0,33.39,33.38,447.0]
["binance-futures","SOLUSDT",1657584005371,300.0,33.39,33.38,447.0]
["binance-futures","SOLUSDT",1657584005414,291.0,33.39,33.38,447.0]
["binance-futures","SOLUSDT",1657584005507,291.0,33.39,33.38,539.0]
["binance-futures","SOLUSDT",1657584005646,290.0,33.39,33.38,539.0]
["binance-futures","SOLUSDT",1657584005827,290.0,33.39,33.38,537.0]
["binance-futures","SOLUSDT",1657584005891,336.0,33.39,33.38,537.0]
["binance-futures","SOLUSDT",1657584006010,345.0,33.39,33.38,537.0]
["binance-futures","SOLUSDT",1657584006081,317.0,33.39,33.38,537.0]
["binance-futures","SOLUSDT",1657584006118,316.0,33.39,33.38,537.0]
["binance-futures","SOLUSDT",1657584006126,307.0,33.39,33.38,537.0]
["binance-futures","SOLUSDT",1657584006296,290.0,33.39,33.38,537.0]
["binance-futures","SOLUSDT",1657584006343,330.0,33.39,33.38,537.0]
["binance-futures","SOLUSDT",1657584006465,290.0,33.39,33.38,459.0]
["binance-futures","SOLUSDT",1657584006512,311.0,33.39,33.38,459.0]
["binance-futures","SOLUSDT",1657584006631,311.0,33.39,33.38,412.0]
["binance-futures","SOLUSDT",1657584006757,311.0,33.39,33.38,411.0]
["binance-futures","SOLUSDT",1657584007163,311.0,33.39,33.38,412.0]
["binance-futures","SOLUSDT",1657584007205,360.0,33.39,33.38,412.0]
["binance-futures","SOLUSDT",1657584007306,360.0,33.39,33.38,410.0]
["binance-futures","SOLUSDT",1657584007371,360.0,33.39,33.38,379.0]
["binance-futures","SOLUSDT",1657584007483,404.0,33.39,33.38,427.0]
["binance-futures","SOLUSDT",1657584007502,360.0,33.39,33.38,427.0]
["binance-futures","SOLUSDT",1657584007607,360.0,33.39,33.38,403.0]
["binance-futures","SOLUSDT",1657584007675,311.0,33.39,33.38,403.0]
["binance-futures","SOLUSDT",1657584007741,305.0,33.39,33.38,403.0]
["binance-futures","SOLUSDT",1657584007884,305.0,33.39,33.38,419.0]
["binance-futures","SOLUSDT",1657584007920,305.0,33.39,33.38,402.0]
["binance-futures","SOLUSDT",1657584007977,302.0,33.39,33.38,404.0]
["binance-futures","SOLUSDT",1657584008008,302.0,33.39,33.38,413.0]
["binance-futures","SOLUSDT",1657584008047,302.0,33.39,33.38,404.0]
["binance-futures","SOLUSDT",1657584008056,302.0,33.39,33.38,413.0]
["binance-futures","SOLUSDT",1657584008077,302.0,33.39,33.38,404.0]
["binance-futures","SOLUSDT",1657584008145,292.0,33.39,33.38,404.0]
["binance-futures","SOLUSDT",1657584008176,289.0,33.39,33.38,404.0]
["binance-futures","SOLUSDT",1657584008247,331.0,33.39,33.38,404.0]
["binance-futures","SOLUSDT",1657584008326,332.0,33.39,33.38,404.0]
["binance-futures","SOLUSDT",1657584008359,288.0,33.39,33.38,404.0]
["binance-futures","SOLUSDT",1657584008420,283.0,33.39,33.38,404.0]
["binance-futures","SOLUSDT",1657584008424,190.0,33.39,33.38,404.0]
["binance-futures","SOLUSDT",1657584008466,172.0,33.39,33.38,404.0]
["binance-futures","SOLUSDT",1657584008548,172.0,33.39,33.38,424.0]
["binance-futures","SOLUSDT",1657584008563,3540.0,33.4,33.38,404.0]
["binance-futures","SOLUSDT",1657584008575,2977.0,33.4,33.39,546.0]
["binance-futures","SOLUSDT",1657584008586,2808.0,33.4,33.39,546.0]
["binance-futures","SOLUSDT",1657584008597,2674.0,33.4,33.39,546.0]
["binance-futures","SOLUSDT",1657584008611,2578.0,33.4,33.39,546.0]
["binance-futures","SOLUSDT",1657584008631,2198.0,33.4,33.39,546.0]
["binance-futures","SOLUSDT",1657584008675,2040.0,33.4,33.39,784.0]
["binance-futures","SOLUSDT",1657584008693,2010.0,33.4,33.39,1004.0]
["binance-futures","SOLUSDT",1657584008745,1764.0,33.4,33.39,1004.0]
["binance-futures","SOLUSDT",1657584008839,1595.0,33.4,33.39,1002.0]
["binance-futures","SOLUSDT",1657584008920,1595.0,33.4,33.39,1077.0]
["binance-futures","SOLUSDT",1657584009010,1595.0,33.4,33.39,843.0]
["binance-futures","SOLUSDT",1657584009118,1576.0,33.4,33.39,843.0]
["binance-futures","SOLUSDT",1657584009282,1595.0,33.4,33.39,918.0]
["binance-futures","SOLUSDT",1657584009354,1595.0,33.4,33.39,841.0]
["binance-futures","SOLUSDT",1657584009483,1595.0,33.4,33.39,840.0]
["binance-futures","SOLUSDT",1657584009595,1723.0,33.4,33.39,840.0]
["binance-futures","SOLUSDT",1657584009646,1833.0,33.4,33.39,238.0]
["binance-futures","SOLUSDT",1657584009708,1814.0,33.4,33.39,238.0]
["binance-futures","SOLUSDT",1657584009783,2346.0,33.4,33.39,362.0]
["binance-futures","SOLUSDT",1657584009808,2491.0,33.4,33.39,352.0]
["binance-futures","SOLUSDT",1657584009835,2484.0,33.4,33.39,306.0]
["binance-futures","SOLUSDT",1657584009958,2573.0,33.4,33.39,306.0]
["binance-futures","SOLUSDT",1657584009980,2701.0,33.4,33.39,306.0]
["binance-futures","SOLUSDT",1657584010142,2696.0,33.4,33.39,526.0]
["binance-futures","SOLUSDT",1657584010204,2696.0,33.4,33.39,306.0]
["binance-futures","SOLUSDT",1657584010269,2766.0,33.4,33.39,306.0]
["binance-futures","SOLUSDT",1657584010325,2767.0,33.4,33.39,306.0]
["binance-futures","SOLUSDT",1657584010465,2811.0,33.4,33.39,134.0]
["binance-futures","SOLUSDT",1657584010490,2891.0,33.4,33.39,64.0]
["binance-futures","SOLUSDT",1657584010513,3702.0,33.4,33.39,64.0]
["binance-futures","SOLUSDT",1657584010549,3851.0,33.4,33.39,64.0]
["binance-futures","SOLUSDT",1657584010580,93.0,33.39,33.38,633.0]
["binance-futures","SOLUSDT",1657584010603,203.0,33.39,33.38,687.0]
["binance-futures","SOLUSDT",1657584010625,93.0,33.39,33.38,687.0]
["binance-futures","SOLUSDT",1657584010653,49.0,33.39,33.38,652.0]
["binance-futures","SOLUSDT",1657584010677,15.0,33.39,33.38,771.0]
["binance-futures","SOLUSDT",1657584010700,361.0,33.39,33.38,771.0]
["binance-futures","SOLUSDT",1657584010711,361.0,33.39,33.38,860.0]
["binance-futures","SOLUSDT",1657584010799,346.0,33.39,33.38,894.0]
["binance-futures","SOLUSDT",1657584010819,346.0,33.39,33.38,1121.0]
["binance-futures","SOLUSDT",1657584010843,346.0,33.39,33.38,1299.0]
["binance-futures","SOLUSDT",1657584010878,347.0,33.39,33.38,1297.0]
["binance-futures","SOLUSDT",1657584010908,317.0,33.39,33.38,1297.0]
["binance-futures","SOLUSDT",1657584010976,317.0,33.39,33.38,1401.0]
["binance-futures","SOLUSDT",1657584011004,335.0,33.39,33.38,1468.0]
["binance-futures","SOLUSDT",1657584011030,350.0,33.39,33.38,1470.0]
["binance-futures","SOLUSDT",1657584011066,350.0,33.39,33.38,1460.0]
["binance-futures","SOLUSDT",1657584011099,335.0,33.39,33.38,1416.0]
["binance-futures","SOLUSDT",1657584011164,317.0,33.39,33.38,1416.0]
["binance-futures","SOLUSDT",1657584011189,332.0,33.39,33.38,1401.0]
["binance-futures","SOLUSDT",1657584011211,350.0,33.39,33.38,1329.0]
["binance-futures","SOLUSDT",1657584011262,339.0,33.39,33.38,1387.0]
["binance-futures","SOLUSDT",1657584011310,339.0,33.39,33.38,1360.0]
["binance-futures","SOLUSDT",1657584011341,339.0,33.39,33.38,1375.0]
["binance-futures","SOLUSDT",1657584011374,391.0,33.39,33.38,1375.0]
["binance-futures","SOLUSDT",1657584011390,455.0,33.39,33.38,1375.0]
["binance-futures","SOLUSDT",1657584011415,440.0,33.39,33.38,1372.0]
["binance-futures","SOLUSDT",1657584011469,440.0,33.39,33.38,1391.0]
["binance-futures","SOLUSDT",1657584011578,455.0,33.39,33.38,1387.0]
["binance-futures","SOLUSDT",1657584011628,368.0,33.39,33.38,1338.0]
["binance-futures","SOLUSDT",1657584011646,350.0,33.39,33.38,1310.0]
["binance-futures","SOLUSDT",1657584011676,427.0,33.39,33.38,1495.0]
["binance-futures","SOLUSDT",1657584011720,348.0,33.39,33.38,1339.0]
["binance-futures","SOLUSDT",1657584011742,254.0,33.39,33.38,1512.0]
["binance-futures","SOLUSDT",1657584011768,247.0,33.39,33.38,1506.0]
["binance-futures","SOLUSDT",1657584011838,247.0,33.39,33.38,2322.0]
["binance-futures","SOLUSDT",1657584011935,245.0,33.39,33.38,2270.0]
["binance-futures","SOLUSDT",1657584012054,203.0,33.39,33.38,2270.0]
["binance-futures","SOLUSDT",1657584012164,198.0,33.39,33.38,2270.0]
["binance-futures","SOLUSDT",1657584012200,284.0,33.39,33.38,2274.0]
["binance-futures","SOLUSDT",1657584012311,284.0,33.39,33.38,2256.0]
["binance-futures","SOLUSDT",1657584012350,299.0,33.39,33.38,2255.0]
["binance-futures","SOLUSDT",1657584012395,284.0,33.39,33.38,2401.0]
["binance-futures","SOLUSDT",1657584012436,284.0,33.39,33.38,2282.0]
["binance-futures","SOLUSDT",1657584012486,299.0,33.39,33.38,2282.0]
["binance-futures","SOLUSDT",1657584012532,519.0,33.39,33.38,2298.0]
["binance-futures","SOLUSDT",1657584012559,401.0,33.39,33.38,1743.0]
["binance-futures","SOLUSDT",1657584012607,256.0,33.39,33.38,1632.0]
["binance-futures","SOLUSDT",1657584012643,317.0,33.39,33.38,1682.0]
["binance-futures","SOLUSDT",1657584012698,18.0,33.39,33.38,1682.0]
["binance-futures","SOLUSDT",1657584012737,1916.0,33.4,33.38,1678.0]
["binance-futures","SOLUSDT",1657584012767,1897.0,33.4,33.38,1720.0]
["binance-futures","SOLUSDT",1657584012823,2290.0,33.4,33.38,1512.0]
["binance-futures","SOLUSDT",1657584012857,2290.0,33.4,33.38,1490.0]
["binance-futures","SOLUSDT",1657584012903,3.0,33.39,33.38,1488.0]
["binance-futures","SOLUSDT",1657584012978,10.0,33.39,33.38,1488.0]
["binance-futures","SOLUSDT",1657584013051,8.0,33.39,33.38,1587.0]
["binance-futures","SOLUSDT",1657584013118,1.0,33.39,33.38,1517.0]
["binance-futures","SOLUSDT",1657584013195,37.0,33.39,33.38,1517.0]
["binance-futures","SOLUSDT",1657584013253,19.0,33.39,33.38,1517.0]
["binance-futures","SOLUSDT",1657584013379,17.0,33.39,33.38,1443.0]
["binance-futures","SOLUSDT",1657584013458,2269.0,33.4,33.39,183.0]
["binance-futures","SOLUSDT",1657584013517,2269.0,33.4,33.39,186.0]
["binance-futures","SOLUSDT",1657584013593,1761.0,33.4,33.39,186.0]
["binance-futures","SOLUSDT",1657584013683,1681.0,33.4,33.39,186.0]
["binance-futures","SOLUSDT",1657584013762,1566.0,33.4,33.39,1992.0]
["binance-futures","SOLUSDT",1657584013821,1521.0,33.4,33.39,2070.0]
["binance-futures","SOLUSDT",1657584013884,1618.0,33.4,33.39,2048.0]
["binance-futures","SOLUSDT",1657584013945,1721.0,33.4,33.39,2048.0]
["binance-futures","SOLUSDT",1657584013978,1810.0,33.4,33.39,2048.0]
["binance-futures","SOLUSDT",1657584014020,1810.0,33.4,33.39,2043.0]
["binance-futures","SOLUSDT",1657584014056,1651.0,33.4,33.39,1939.0]
["binance-futures","SOLUSDT",1657584014091,1695.0,33.4,33.39,1976.0]
["binance-futures","SOLUSDT",1657584014121,1651.0,33.4,33.39,1033.0]
["binance-futures","SOLUSDT",1657584014156,1675.0,33.4,33.39,977.0]
["binance-futures","SOLUSDT",1657584014191,1549.0,33.4,33.39,979.0]
["binance-futures","SOLUSDT",1657584014222,467.0,33.4,33.39,1216.0]
["binance-futures","SOLUSDT",1657584014255,467.0,33.4,33.39,1224.0]
["binance-futures","SOLUSDT",1657584014321,468.0,33.4,33.39,1222.0]
["binance-futures","SOLUSDT",1657584014354,468.0,33.4,33.39,1286.0]
["binance-futures","SOLUSDT",1657584014387,470.0,33.4,33.39,1167.0]
["binance-futures","SOLUSDT",1657584014419,470.0,33.4,33.39,989.0]
["binance-futures","SOLUSDT",1657584014452,470.0,33.4,33.39,962.0]
["binance-futures","SOLUSDT",1657584014485,1246.0,33.41,33.4,173.0]
["binance-futures","SOLUSDT",1657584014514,1345.0,33.41,33.4,776.0]
["binance-futures","SOLUSDT",1657584014551,1131.0,33.41,33.4,759.0]
["binance-futures","SOLUSDT",1657584014580,767.0,33.41,33.4,759.0]
["binance-futures","SOLUSDT",1657584014612,1596.0,33.42,33.41,84.0]
["binance-futures","SOLUSDT",1657584014645,1552.0,33.42,33.41,306.0]
["binance-futures","SOLUSDT",1657584014681,1180.0,33.42,33.41,123.0]
["binance-futures","SOLUSDT",1657584014706,1021.0,33.42,33.41,127.0]
["binance-futures","SOLUSDT",1657584014738,743.0,33.42,33.41,347.0]
["binance-futures","SOLUSDT",1657584014769,285.0,33.42,33.41,2365.0]
["binance-futures","SOLUSDT",1657584014796,105.0,33.42,33.41,1136.0]
["binance-futures","SOLUSDT",1657584014833,80.0,33.42,33.41,980.0]
["binance-futures","SOLUSDT",1657584014873,67.0,33.42,33.41,1023.0]
["binance-futures","SOLUSDT",1657584014905,57.0,33.42,33.41,1023.0]
["binance-futures","SOLUSDT",1657584014935,1074.0,33.43,33.42,204.0]
["binance-futures","SOLUSDT",1657584014969,1069.0,33.43,33.42,432.0]
["binance-futures","SOLUSDT",1657584015003,1093.0,33.43,33.42,467.0]
["binance-futures","SOLUSDT",1657584015036,1093.0,33.43,33.42,202.0]
["binance-futures","SOLUSDT",1657584015065,1055.0,33.43,33.42,550.0]
["binance-futures","SOLUSDT",1657584015097,1047.0,33.43,33.42,330.0]
["binance-futures","SOLUSDT",1657584015135,1158.0,33.43,33.42,267.0]
["binance-futures","SOLUSDT",1657584015168,1158.0,33.43,33.42,259.0]
["binance-futures","SOLUSDT",1657584015197,1158.0,33.43,33.42,186.0]
["binance-futures","SOLUSDT",1657584015232,1158.0,33.43,33.42,221.0]
["binance-futures","SOLUSDT",1657584015259,1158.0,33.43,33.42,209.0]
["binance-futures","SOLUSDT",1657584015300,1118.0,33.43,33.42,209.0]
["binance-futures","SOLUSDT",1657584015325,1078.0,33.43,33.42,211.0]
["binance-futures","SOLUSDT",1657584015361,1079.0,33.43,33.42,250.0]
["binance-futures","SOLUSDT",1657584015389,1079.0,33.43,33.42,294.0]
["binance-futures","SOLUSDT",1657584015419,1089.0,33.43,33.42,196.0]
["binance-futures","SOLUSDT",1657584015433,28.0,33.42,33.41,955.0]
["binance-futures","SOLUSDT",1657584015446,392.0,33.42,33.41,891.0]
["binance-futures","SOLUSDT",1657584015467,775.0,33.42,33.41,532.0]
["binance-futures","SOLUSDT",1657584015502,2308.0,33.42,33.41,382.0]
["binance-futures","SOLUSDT",1657584015530,2347.0,33.42,33.41,249.0]
["binance-futures","SOLUSDT",1657584015558,2321.0,33.42,33.41,203.0]
["binance-futures","SOLUSDT",1657584015587,2322.0,33.42,33.41,191.0]
["binance-futures","SOLUSDT",1657584015626,2317.0,33.42,33.41,147.0]
["binance-futures","SOLUSDT",1657584015678,82.0,33.41,33.4,3592.0]
["binance-futures","SOLUSDT",1657584015737,408.0,33.41,33.4,3337.0]
["binance-futures","SOLUSDT",1657584015797,483.0,33.41,33.4,3008.0]
["binance-futures","SOLUSDT",1657584015835,492.0,33.41,33.4,2599.0]
["binance-futures","SOLUSDT",1657584015866,628.0,33.41,33.4,2599.0]
["binance-futures","SOLUSDT",1657584015895,392.0,33.41,33.4,2501.0]
["binance-futures","SOLUSDT",1657584015934,392.0,33.41,33.4,2379.0]
["binance-futures","SOLUSDT",1657584015967,676.0,33.41,33.4,2159.0]
["binance-futures","SOLUSDT",1657584016000,809.0,33.41,33.4,2159.0]
["binance-futures","SOLUSDT",1657584016114,819.0,33.41,33.4,2159.0]
["binance-futures","SOLUSDT",1657584016146,820.0,33.41,33.4,2159.0]
["binance-futures","SOLUSDT",1657584016179,835.0,33.41,33.4,2160.0]
["binance-futures","SOLUSDT",1657584016249,863.0,33.41,33.4,2038.0]
["binance-futures","SOLUSDT",1657584016321,863.0,33.41,33.4,2049.0]
["binance-futures","SOLUSDT",1657584016358,863.0,33.41,33.4,1849.0]
["binance-futures","SOLUSDT",1657584016393,949.0,33.41,33.4,1668.0]
["binance-futures","SOLUSDT",1657584016425,979.0,33.41,33.4,1668.0]
["binance-futures","SOLUSDT",1657584016472,979.0,33.41,33.4,1576.0]
["binance-futures","SOLUSDT",1657584016531,1054.0,33.41,33.4,1567.0]
["binance-futures","SOLUSDT",1657584016578,1054.0,33.41,33.4,1556.0]
["binance-futures","SOLUSDT",1657584016626,1121.0,33.41,33.4,1556.0]
["binance-futures","SOLUSDT",1657584016691,1008.0,33.41,33.4,1491.0]
["binance-futures","SOLUSDT",1657584016868,1008.0,33.41,33.4,1532.0]
["binance-futures","SOLUSDT",1657584016939,949.0,33.41,33.4,1542.0]
["binance-futures","SOLUSDT",1657584017038,950.0,33.41,33.4,1582.0]
["binance-futures","SOLUSDT",1657584017091,950.0,33.41,33.4,1597.0]
["binance-futures","SOLUSDT",1657584017139,950.0,33.41,33.4,1596.0]
["binance-futures","SOLUSDT",1657584017197,951.0,33.41,33.4,1596.0]
["binance-futures","SOLUSDT",1657584017300,936.0,33.41,33.4,1458.0]
["binance-futures","SOLUSDT",1657584017341,2768.0,33.4,33.39,1161.0]
["binance-futures","SOLUSDT",1657584017365,2848.0,33.4,33.39,996.0]
["binance-futures","SOLUSDT",1657584017402,2901.0,33.4,33.39,566.0]
["binance-futures","SOLUSDT",1657584017443,3063.0,33.4,33.39,22.0]
["binance-futures","SOLUSDT",1657584017497,3045.0,33.4,33.39,27.0]
["binance-futures","SOLUSDT",1657584017562,3152.0,33.4,33.39,5.0]
["binance-futures","SOLUSDT",1657584017635,206.0,33.39,33.38,505.0]
["binance-futures","SOLUSDT",1657584017708,862.0,33.39,33.38,338.0]
["binance-futures","SOLUSDT",1657584017765,862.0,33.39,33.38,421.0]
["binance-futures","SOLUSDT",1657584017814,862.0,33.39,33.38,294.0]
["binance-futures","SOLUSDT",1657584017915,919.0,33.39,33.38,291.0]
["binance-futures","SOLUSDT",1657584017971,1115.0,33.39,33.38,299.0]
["binance-futures","SOLUSDT",1657584018027,1124.0,33.39,33.38,299.0]
["binance-futures","SOLUSDT",1657584018071,1124.0,33.39,33.38,300.0]
["binance-futures","SOLUSDT",1657584018126,1105.0,33.39,33.38,300.0]
["binance-futures","SOLUSDT",1657584018179,1107.0,33.39,33.38,300.0]
["binance-futures","SOLUSDT",1657584018233,1107.0,33.39,33.38,245.0]
["binance-futures","SOLUSDT",1657584018276,1107.0,33.39,33.38,255.0]
["binance-futures","SOLUSDT",1657584018451,1107.0,33.39,33.38,237.0]
["binance-futures","SOLUSDT",1657584018502,1195.0,33.39,33.38,204.0]
["binance-futures","SOLUSDT",1657584018555,1195.0,33.39,33.38,194.0]
["binance-futures","SOLUSDT",1657584018606,1196.0,33.39,33.38,91.0]
["binance-futures","SOLUSDT",1657584018650,1010.0,33.38,33.37,1364.0]
["binance-futures","SOLUSDT",1657584018706,1387.0,33.38,33.37,645.0]
["binance-futures","SOLUSDT",1657584018739,1153.0,33.38,33.37,646.0]
["binance-futures","SOLUSDT",1657584018769,1215.0,33.38,33.37,646.0]
["binance-futures","SOLUSDT",1657584018811,1244.0,33.38,33.37,623.0]
["binance-futures","SOLUSDT",1657584018894,1244.0,33.38,33.37,560.0]
["binance-futures","SOLUSDT",1657584018953,1169.0,33.38,33.37,550.0]
["binance-futures","SOLUSDT",1657584019015,1233.0,33.38,33.37,490.0]
["binance-futures","SOLUSDT",1657584019084,1233.0,33.38,33.37,476.0]
["binance-futures","SOLUSDT",1657584019166,1210.0,33.38,33.37,495.0]
["binance-futures","SOLUSDT",1657584019213,1274.0,33.38,33.37,495.0]
["binance-futures","SOLUSDT",1657584019317,1280.0,33.38,33.37,495.0]
["binance-futures","SOLUSDT",1657584019369,1279.0,33.38,33.37,477.0]
["binance-futures","SOLUSDT",1657584019425,1355.0,33.38,33.37,477.0]
["binance-futures","SOLUSDT",1657584019543,1355.0,33.38,33.37,537.0]
["binance-futures","SOLUSDT",1657584019592,1342.0,33.38,33.37,537.0]
["binance-futures","SOLUSDT",1657584019612,1351.0,33.38,33.37,537.0]
["binance-futures","SOLUSDT",1657584019694,1323.0,33.38,33.37,537.0]
["binance-futures","SOLUSDT",1657584019756,1323.0,33.38,33.37,538.0]
["binance-futures","SOLUSDT",1657584019810,1042.0,33.38,33.37,538.0]
["binance-futures","SOLUSDT",1657584020025,1091.0,33.38,33.37,538.0]
["binance-futures","SOLUSDT",1657584020133,1098.0,33.38,33.37,538.0]
["binance-futures","SOLUSDT",1657584020184,178.0,33.37,33.36,1930.0]
["binance-futures","SOLUSDT",1657584020238,694.0,33.37,33.36,858.0]
["binance-futures","SOLUSDT",1657584020287,694.0,33.37,33.36,731.0]
["binance-futures","SOLUSDT",1657584020337,701.0,33.37,33.36,424.0]
["binance-futures","SOLUSDT",1657584020390,694.0,33.37,33.36,435.0]
["binance-futures","SOLUSDT",1657584020441,741.0,33.37,33.36,443.0]
["binance-futures","SOLUSDT",1657584020493,766.0,33.37,33.36,615.0]
["binance-futures","SOLUSDT",1657584020545,768.0,33.37,33.36,725.0]
["binance-futures","SOLUSDT",1657584020590,504.0,33.37,33.36,709.0]
["binance-futures","SOLUSDT",1657584020645,314.0,33.37,33.36,709.0]
["binance-futures","SOLUSDT",1657584020697,333.0,33.37,33.36,709.0]
["binance-futures","SOLUSDT",1657584020791,351.0,33.37,33.36,709.0]
["binance-futures","SOLUSDT",1657584020853,533.0,33.37,33.36,525.0]
["binance-futures","SOLUSDT",1657584021013,533.0,33.37,33.36,534.0]
["binance-futures","SOLUSDT",1657584021073,543.0,33.37,33.36,525.0]
["binance-futures","SOLUSDT",1657584021135,566.0,33.37,33.36,295.0]
["binance-futures","SOLUSDT",1657584021187,566.0,33.37,33.36,215.0]
["binance-futures","SOLUSDT",1657584021241,703.0,33.37,33.36,162.0]
["binance-futures","SOLUSDT",1657584021289,757.0,33.37,33.36,88.0]
["binance-futures","SOLUSDT",1657584021341,1044.0,33.37,33.36,25.0]
["binance-futures","SOLUSDT",1657584021445,1044.0,33.37,33.36,14.0]
["binance-futures","SOLUSDT",1657584021491,1044.0,33.37,33.36,11.0]
["binance-futures","SOLUSDT",1657584021546,1045.0,33.37,33.36,11.0]
["binance-futures","SOLUSDT",1657584021649,1051.0,33.37,33.36,11.0]
["binance-futures","SOLUSDT",1657584021751,1063.0,33.37,33.36,11.0]
["binance-futures","SOLUSDT",1657584021855,1056.0,33.37,33.36,1.0]
["binance-futures","SOLUSDT",1657584021895,1111.0,33.37,33.36,1.0]
["binance-futures","SOLUSDT",1657584021951,1123.0,33.37,33.36,1.0]
["binance-futures","SOLUSDT",1657584022018,1238.0,33.37,33.36,1.0]
["binance-futures","SOLUSDT",1657584022099,84.0,33.36,33.35,1242.0]
["binance-futures","SOLUSDT",1657584022162,2378.0,33.36,33.35,892.0]
["binance-futures","SOLUSDT",1657584022222,2448.0,33.36,33.35,792.0]
["binance-futures","SOLUSDT",1657584022274,2275.0,33.36,33.35,801.0]
["binance-futures","SOLUSDT",1657584022316,2275.0,33.36,33.35,693.0]
["binance-futures","SOLUSDT",1657584022359,2438.0,33.36,33.35,691.0]
["binance-futures","SOLUSDT",1657584022405,2445.0,33.36,33.35,691.0]
["binance-futures","SOLUSDT",1657584022460,2511.0,33.36,33.35,538.0]
["binance-futures","SOLUSDT",1657584022509,2511.0,33.36,33.35,338.0]
["binance-futures","SOLUSDT",1657584022554,1630.0,33.35,33.34,929.0]
["binance-futures","SOLUSDT",1657584022600,2338.0,33.35,33.34,280.0]
["binance-futures","SOLUSDT",1657584022663,1397.0,33.35,33.34,172.0]
["binance-futures","SOLUSDT",1657584022737,1472.0,33.35,33.34,192.0]
["binance-futures","SOLUSDT",1657584022780,1472.0,33.35,33.34,138.0]
["binance-futures","SOLUSDT",1657584022891,1480.0,33.35,33.34,127.0]
["binance-futures","SOLUSDT",1657584022939,1537.0,33.35,33.34,127.0]
["binance-futures","SOLUSDT",1657584022993,1535.0,33.35,33.34,117.0]
["binance-futures","SOLUSDT",1657584023042,1685.0,33.35,33.34,117.0]
["binance-futures","SOLUSDT",1657584023095,1743.0,33.35,33.34,117.0]
["binance-futures","SOLUSDT",1657584023149,1753.0,33.35,33.34,117.0]
["binance-futures","SOLUSDT",1657584023318,1753.0,33.35,33.34,108.0]
["binance-futures","SOLUSDT",1657584023420,696.0,33.34,33.33,1190.0]
["binance-futures","SOLUSDT",1657584023475,740.0,33.34,33.33,838.0]
["binance-futures","SOLUSDT",1657584023524,630.0,33.34,33.33,1058.0]
["binance-futures","SOLUSDT",1657584023573,258.0,33.34,33.33,1058.0]
["binance-futures","SOLUSDT",1657584023630,413.0,33.34,33.33,868.0]
["binance-futures","SOLUSDT",1657584023676,1328.0,33.35,33.34,2260.0]
["binance-futures","SOLUSDT",1657584023729,767.0,33.35,33.34,2258.0]
["binance-futures","SOLUSDT",1657584023792,809.0,33.35,33.34,1058.0]
["binance-futures","SOLUSDT",1657584023839,809.0,33.35,33.34,1057.0]
["binance-futures","SOLUSDT",1657584023891,811.0,33.35,33.34,1039.0]
["binance-futures","SOLUSDT",1657584023942,3404.0,33.36,33.34,1077.0]
["binance-futures","SOLUSDT",1657584023994,2237.0,33.36,33.35,847.0]
["binance-futures","SOLUSDT",1657584024043,2173.0,33.36,33.35,847.0]
["binance-futures","SOLUSDT",1657584024092,2342.0,33.36,33.35,358.0]
["binance-futures","SOLUSDT",1657584024163,908.0,33.34,33.33,474.0]
["binance-futures","SOLUSDT",1657584024214,640.0,33.34,33.33,754.0]
["binance-futures","SOLUSDT",1657584024263,621.0,33.34,33.33,738.0]
["binance-futures","SOLUSDT",1657584024316,621.0,33.34,33.33,779.0]
["binance-futures","SOLUSDT",1657584024416,371.0,33.34,33.33,779.0]
["binance-futures","SOLUSDT",1657584024464,215.0,33.34,33.33,779.0]
["binance-futures","SOLUSDT",1657584024520,215.0,33.34,33.33,769.0]
["binance-futures","SOLUSDT",1657584024572,230.0,33.34,33.33,516.0]
["binance-futures","SOLUSDT",1657584024614,245.0,33.34,33.33,535.0]
["binance-futures","SOLUSDT",1657584024663,230.0,33.34,33.33,539.0]
["binance-futures","SOLUSDT",1657584024728,230.0,33.34,33.33,603.0]
["binance-futures","SOLUSDT",1657584024779,230.0,33.34,33.33,555.0]
["binance-futures","SOLUSDT",1657584024835,230.0,33.34,33.33,545.0]
["binance-futures","SOLUSDT",1657584024896,334.0,33.34,33.33,473.0]
["binance-futures","SOLUSDT",1657584024943,1150.0,33.34,33.33,256.0]
["binance-futures","SOLUSDT",1657584024997,1184.0,33.34,33.33,256.0]
["binance-futures","SOLUSDT",1657584025046,1331.0,33.34,33.33,198.0]
["binance-futures","SOLUSDT",1657584025095,1330.0,33.34,33.33,198.0]
["binance-futures","SOLUSDT",1657584025145,1329.0,33.34,33.33,211.0]
["binance-futures","SOLUSDT",1657584025203,1313.0,33.34,33.33,196.0]
["binance-futures","SOLUSDT",1657584025250,1236.0,33.34,33.33,215.0]
["binance-futures","SOLUSDT",1657584025307,1244.0,33.34,33.33,215.0]
["binance-futures","SOLUSDT",1657584025362,1244.0,33.34,33.33,113.0]
["binance-futures","SOLUSDT",1657584025414,1261.0,33.34,33.33,111.0]
["binance-futures","SOLUSDT",1657584025461,1254.0,33.34,33.33,98.0]
["binance-futures","SOLUSDT",1657584025517,766.0,33.33,33.32,1496.0]
["binance-futures","SOLUSDT",1657584025560,502.0,33.33,33.32,1502.0]
["binance-futures","SOLUSDT",1657584025613,1398.0,33.34,33.33,38.0]
["binance-futures","SOLUSDT",1657584025658,738.0,33.34,33.33,1475.0]
["binance-futures","SOLUSDT",1657584025721,950.0,33.34,33.33,309.0]
["binance-futures","SOLUSDT",1657584025769,1039.0,33.34,33.33,247.0]
["binance-futures","SOLUSDT",1657584025822,996.0,33.34,33.33,259.0]
["binance-futures","SOLUSDT",1657584025871,551.0,33.33,33.32,1138.0]
["binance-futures","SOLUSDT",1657584025920,566.0,33.33,33.32,1100.0]
["binance-futures","SOLUSDT",1657584025972,483.0,33.33,33.32,981.0]
["binance-futures","SOLUSDT",1657584026018,483.0,33.33,33.32,987.0]
["binance-futures","SOLUSDT",1657584026073,616.0,33.33,33.32,980.0]
["binance-futures","SOLUSDT",1657584026133,694.0,33.33,33.32,762.0]
["binance-futures","SOLUSDT",1657584026181,872.0,33.33,33.32,566.0]
["binance-futures","SOLUSDT",1657584026236,874.0,33.33,33.32,405.0]
["binance-futures","SOLUSDT",1657584026284,874.0,33.33,33.32,300.0]
["binance-futures","SOLUSDT",1657584026332,888.0,33.33,33.32,291.0]
["binance-futures","SOLUSDT",1657584026375,884.0,33.33,33.32,225.0]
["binance-futures","SOLUSDT",1657584026431,892.0,33.33,33.32,161.0]
["binance-futures","SOLUSDT",1657584026502,890.0,33.33,33.32,161.0]
["binance-futures","SOLUSDT",1657584026540,819.0,33.33,33.32,161.0]
["binance-futures","SOLUSDT",1657584026570,792.0,33.33,33.32,161.0]
["binance-futures","SOLUSDT",1657584026608,786.0,33.33,33.32,28.0]
["binance-futures","SOLUSDT",1657584026642,616.0,33.32,33.31,910.0]
["binance-futures","SOLUSDT",1657584026672,2046.0,33.32,33.31,456.0]
["binance-futures","SOLUSDT",1657584026707,2046.0,33.32,33.31,712.0]
["binance-futures","SOLUSDT",1657584026741,2040.0,33.32,33.31,495.0]
["binance-futures","SOLUSDT",1657584026770,2048.0,33.32,33.31,496.0]
["binance-futures","SOLUSDT",1657584026798,2055.0,33.32,33.31,496.0]
["binance-futures","SOLUSDT",1657584026828,2041.0,33.32,33.31,477.0]
["binance-futures","SOLUSDT",1657584026858,2116.0,33.32,33.31,477.0]
["binance-futures","SOLUSDT",1657584026894,2117.0,33.32,33.31,487.0]
["binance-futures","SOLUSDT",1657584026934,2118.0,33.32,33.31,487.0]
["binance-futures","SOLUSDT",1657584026971,1898.0,33.32,33.31,487.0]
["binance-futures","SOLUSDT",1657584027006,1898.0,33.32,33.31,489.0]
["binance-futures","SOLUSDT",1657584027040,1947.0,33.32,33.31,489.0]
["binance-futures","SOLUSDT",1657584027145,1957.0,33.32,33.31,489.0]
["binance-futures","SOLUSDT",1657584027181,1947.0,33.32,33.31,489.0]
["binance-futures","SOLUSDT",1657584027291,1947.0,33.32,33.31,471.0]
["binance-futures","SOLUSDT",1657584027318,338.0,33.31,33.3,3436.0]
["binance-futures","SOLUSDT",1657584027331,1278.0,33.31,33.3,2591.0]
["binance-futures","SOLUSDT",1657584027351,1961.0,33.31,33.3,1911.0]
["binance-futures","SOLUSDT",1657584027371,1957.0,33.31,33.3,1791.0]
["binance-futures","SOLUSDT",1657584027403,1847.0,33.31,33.3,1574.0]
["binance-futures","SOLUSDT",1657584027440,1884.0,33.31,33.3,1451.0]
["binance-futures","SOLUSDT",1657584027473,1827.0,33.31,33.3,1300.0]
["binance-futures","SOLUSDT",1657584027510,1835.0,33.31,33.3,1302.0]
["binance-futures","SOLUSDT",1657584027562,1871.0,33.31,33.3,1302.0]
["binance-futures","SOLUSDT",1657584027617,1625.0,33.31,33.3,1222.0]
["binance-futures","SOLUSDT",1657584027691,1579.0,33.31,33.3,1240.0]
["binance-futures","SOLUSDT",1657584027762,1580.0,33.31,33.3,1220.0]
["binance-futures","SOLUSDT",1657584027842,1302.0,33.31,33.3,1311.0]
["binance-futures","SOLUSDT",1657584027923,1408.0,33.31,33.3,1311.0]
["binance-futures","SOLUSDT",1657584027982,3150.0,33.32,33.31,1182.0]
["binance-futures","SOLUSDT",1657584028008,1525.0,33.32,33.31,936.0]
["binance-futures","SOLUSDT",1657584028040,606.0,33.32,33.31,1296.0]
["binance-futures","SOLUSDT",1657584028070,231.0,33.32,33.31,1081.0]
["binance-futures","SOLUSDT",1657584028109,154.0,33.32,33.31,905.0]
["binance-futures","SOLUSDT",1657584028157,124.0,33.32,33.31,905.0]
["binance-futures","SOLUSDT",1657584028193,10.0,33.32,33.31,905.0]
["binance-futures","SOLUSDT",1657584028226,60.0,33.32,33.31,955.0]
["binance-futures","SOLUSDT",1657584028296,2009.0,33.33,33.32,7.0]
["binance-futures","SOLUSDT",1657584028367,241.0,33.32,33.31,936.0]
["binance-futures","SOLUSDT",1657584028454,716.0,33.32,33.31,300.0]
["binance-futures","SOLUSDT",1657584028539,556.0,33.32,33.31,2484.0]
["binance-futures","SOLUSDT",1657584028618,638.0,33.32,33.31,2554.0]
["binance-futures","SOLUSDT",1657584028671,758.0,33.32,33.31,2334.0]
["binance-futures","SOLUSDT",1657584028771,648.0,33.32,33.31,2555.0]
["binance-futures","SOLUSDT",1657584028833,494.0,33.32,33.31,2555.0]
["binance-futures","SOLUSDT",1657584028878,485.0,33.32,33.31,2532.0]
["binance-futures","SOLUSDT",1657584028942,485.0,33.32,33.31,2529.0]
["binance-futures","SOLUSDT",1657584028972,1709.0,33.33,33.32,5.0]
["binance-futures","SOLUSDT",1657584029003,644.0,33.33,33.32,2505.0]
["binance-futures","SOLUSDT",1657584029040,623.0,33.33,33.32,2406.0]
["binance-futures","SOLUSDT",1657584029078,623.0,33.33,33.32,2469.0]
["binance-futures","SOLUSDT",1657584029119,467.0,33.33,33.32,2618.0]
["binance-futures","SOLUSDT",1657584029188,360.0,33.33,33.32,2618.0]
["binance-futures","SOLUSDT",1657584029234,330.0,33.33,33.32,2618.0]
["binance-futures","SOLUSDT",1657584029300,348.0,33.33,33.32,2618.0]
["binance-futures","SOLUSDT",1657584029374,320.0,33.33,33.32,2619.0]
["binance-futures","SOLUSDT",1657584029453,321.0,33.33,33.32,2619.0]
["binance-futures","SOLUSDT",1657584029505,351.0,33.33,33.32,2626.0]
["binance-futures","SOLUSDT",1657584029553,339.0,33.33,33.32,2565.0]
["binance-futures","SOLUSDT",1657584029605,499.0,33.33,33.32,2416.0]
["binance-futures","SOLUSDT",1657584029660,588.0,33.33,33.32,2187.0]
["binance-futures","SOLUSDT",1657584029702,588.0,33.33,33.32,988.0]
["binance-futures","SOLUSDT",1657584029759,478.0,33.33,33.32,940.0]
["binance-futures","SOLUSDT",1657584029818,588.0,33.33,33.32,927.0]
["binance-futures","SOLUSDT",1657584029874,485.0,33.33,33.32,927.0]
["binance-futures","SOLUSDT",1657584029931,500.0,33.33,33.32,927.0]
["binance-futures","SOLUSDT",1657584030040,500.0,33.33,33.32,925.0]
["binance-futures","SOLUSDT",1657584030093,500.0,33.33,33.32,931.0]
["binance-futures","SOLUSDT",1657584030265,501.0,33.33,33.32,921.0]
["binance-futures","SOLUSDT",1657584030323,486.0,33.33,33.32,922.0]
["binance-futures","SOLUSDT",1657584030438,501.0,33.33,33.32,691.0]
["binance-futures","SOLUSDT",1657584030492,593.0,33.33,33.32,693.0]
["binance-futures","SOLUSDT",1657584030542,586.0,33.33,33.32,693.0]
["binance-futures","SOLUSDT",1657584030598,584.0,33.33,33.32,693.0]
["binance-futures","SOLUSDT",1657584030925,584.0,33.33,33.32,688.0]
["binance-futures","SOLUSDT",1657584030980,585.0,33.33,33.32,688.0]
["binance-futures","SOLUSDT",1657584031025,594.0,33.33,33.32,747.0]
["binance-futures","SOLUSDT",1657584031086,594.0,33.33,33.32,737.0]
["binance-futures","SOLUSDT",1657584031198,595.0,33.33,33.32,737.0]
["binance-futures","SOLUSDT",1657584031298,598.0,33.33,33.32,697.0]
["binance-futures","SOLUSDT",1657584031404,547.0,33.33,33.32,697.0]
["binance-futures","SOLUSDT",1657584031464,458.0,33.33,33.32,697.0]
["binance-futures","SOLUSDT",1657584031906,458.0,33.33,33.32,688.0]
["binance-futures","SOLUSDT",1657584031956,494.0,33.33,33.32,682.0]
["binance-futures","SOLUSDT",1657584032006,804.0,33.33,33.32,682.0]
["binance-futures","SOLUSDT",1657584032050,509.0,33.33,33.32,682.0]
["binance-futures","SOLUSDT",1657584032157,509.0,33.33,33.32,691.0]
["binance-futures","SOLUSDT",1657584032201,509.0,33.33,33.32,731.0]
["binance-futures","SOLUSDT",1657584032268,476.0,33.33,33.32,682.0]
["binance-futures","SOLUSDT",1657584032320,586.0,33.33,33.32,682.0]
["binance-futures","SOLUSDT",1657584032376,603.0,33.33,33.32,712.0]
["binance-futures","SOLUSDT",1657584032424,493.0,33.33,33.32,694.0]
["binance-futures","SOLUSDT",1657584032457,394.0,33.33,33.32,674.0]
["binance-futures","SOLUSDT",1657584032518,398.0,33.33,33.32,674.0]
["binance-futures","SOLUSDT",1657584032566,396.0,33.33,33.32,674.0]
["binance-futures","SOLUSDT",1657584032670,414.0,33.33,33.32,665.0]
["binance-futures","SOLUSDT",1657584032972,447.0,33.33,33.32,560.0]
["binance-futures","SOLUSDT",1657584033043,447.0,33.33,33.32,629.0]
["binance-futures","SOLUSDT",1657584033052,447.0,33.33,33.32,609.0]
["binance-futures","SOLUSDT",1657584033108,546.0,33.33,33.32,349.0]
["binance-futures","SOLUSDT",1657584033137,610.0,33.33,33.32,349.0]
["binance-futures","SOLUSDT",1657584033164,830.0,33.33,33.32,340.0]
["binance-futures","SOLUSDT",1657584033203,901.0,33.33,33.32,340.0]
["binance-futures","SOLUSDT",1657584033253,887.0,33.33,33.32,322.0]
["binance-futures","SOLUSDT",1657584033286,894.0,33.33,33.32,322.0]
["binance-futures","SOLUSDT",1657584033326,878.0,33.33,33.32,322.0]
["binance-futures","SOLUSDT",1657584033363,878.0,33.33,33.32,542.0]
["binance-futures","SOLUSDT",1657584033399,658.0,33.33,33.32,578.0]
["binance-futures","SOLUSDT",1657584033438,610.0,33.33,33.32,578.0]
["binance-futures","SOLUSDT",1657584033521,610.0,33.33,33.32,568.0]
["binance-futures","SOLUSDT",1657584033598,546.0,33.33,33.32,568.0]
["binance-futures","SOLUSDT",1657584033636,503.0,33.33,33.32,586.0]
["binance-futures","SOLUSDT",1657584033705,1817.0,33.34,33.33,5.0]
["binance-futures","SOLUSDT",1657584033730,1819.0,33.34,33.33,759.0]
["binance-futures","SOLUSDT",1657584033768,1514.0,33.34,33.33,434.0]
["binance-futures","SOLUSDT",1657584033838,1491.0,33.34,33.33,435.0]
["binance-futures","SOLUSDT",1657584033867,1491.0,33.34,33.33,278.0]
["binance-futures","SOLUSDT",1657584033895,1499.0,33.34,33.33,168.0]
["binance-futures","SOLUSDT",1657584033935,1140.0,33.34,33.33,430.0]
["binance-futures","SOLUSDT",1657584033969,1007.0,33.34,33.33,603.0]
["binance-futures","SOLUSDT",1657584033992,1014.0,33.34,33.33,603.0]
["binance-futures","SOLUSDT",1657584034031,882.0,33.34,33.33,629.0]
["binance-futures","SOLUSDT",1657584034075,886.0,33.34,33.33,620.0]
["binance-futures","SOLUSDT",1657584034110,802.0,33.34,33.33,620.0]
["binance-futures","SOLUSDT",1657584034143,846.0,33.34,33.33,671.0]
["binance-futures","SOLUSDT",1657584034173,653.0,33.34,33.33,631.0]
["binance-futures","SOLUSDT",1657584034208,524.0,33.34,33.33,631.0]
["binance-futures","SOLUSDT",1657584034249,506.0,33.34,33.33,632.0]
["binance-futures","SOLUSDT",1657584034286,445.0,33.34,33.33,632.0]
["binance-futures","SOLUSDT",1657584034326,463.0,33.34,33.33,632.0]
["binance-futures","SOLUSDT",1657584034359,464.0,33.34,33.33,632.0]
["binance-futures","SOLUSDT",1657584034426,508.0,33.34,33.33,645.0]
["binance-futures","SOLUSDT",1657584034542,40.0,33.33,33.32,666.0]
["binance-futures","SOLUSDT",1657584034576,2879.0,33.33,33.32,414.0]
["binance-futures","SOLUSDT",1657584034614,1916.0,33.33,33.32,346.0]
["binance-futures","SOLUSDT",1657584034647,2065.0,33.33,33.32,276.0]
["binance-futures","SOLUSDT",1657584034681,2065.0,33.33,33.32,259.0]
["binance-futures","SOLUSDT",1657584034744,2103.0,33.33,33.32,241.0]
["binance-futures","SOLUSDT",1657584034775,2117.0,33.33,33.32,199.0]
["binance-futures","SOLUSDT",1657584034804,2185.0,33.33,33.32,199.0]
["binance-futures","SOLUSDT",1657584034841,2304.0,33.33,33.32,199.0]
["binance-futures","SOLUSDT",1657584034916,762.0,33.32,33.31,683.0]
["binance-futures","SOLUSDT",1657584034946,126.0,33.32,33.31,693.0]
["binance-futures","SOLUSDT",1657584034983,106.0,33.32,33.31,767.0]
["binance-futures","SOLUSDT",1657584035011,68.0,33.32,33.31,833.0]
["binance-futures","SOLUSDT",1657584035048,58.0,33.32,33.31,833.0]
["binance-futures","SOLUSDT",1657584035085,58.0,33.32,33.31,840.0]
["binance-futures","SOLUSDT",1657584035137,2065.0,33.33,33.31,960.0]
["binance-futures","SOLUSDT",1657584035173,1591.0,33.33,33.32,112.0]
["binance-futures","SOLUSDT",1657584035198,1443.0,33.33,33.32,896.0]
["binance-futures","SOLUSDT",1657584035212,1264.0,33.33,33.32,954.0]
["binance-futures","SOLUSDT",1657584035230,939.0,33.33,33.32,1363.0]
["binance-futures","SOLUSDT",1657584035259,677.0,33.33,33.32,1363.0]
["binance-futures","SOLUSDT",1657584035303,670.0,33.33,33.32,1363.0]
["binance-futures","SOLUSDT",1657584035344,326.0,33.33,33.32,1365.0]
["binance-futures","SOLUSDT",1657584035391,326.0,33.33,33.32,1496.0]
["binance-futures","SOLUSDT",1657584035437,327.0,33.33,33.32,1504.0]
["binance-futures","SOLUSDT",1657584035586,327.0,33.33,33.32,1479.0]
["binance-futures","SOLUSDT",1657584035655,327.0,33.33,33.32,1486.0]
["binance-futures","SOLUSDT",1657584035753,327.0,33.33,33.32,1497.0]
["binance-futures","SOLUSDT",1657584035788,327.0,33.33,33.32,1380.0]
["binance-futures","SOLUSDT",1657584035853,327.0,33.33,33.32,1387.0]
["binance-futures","SOLUSDT",1657584035894,327.0,33.33,33.32,1514.0]
["binance-futures","SOLUSDT",1657584035930,1772.0,33.34,33.32,1503.0]
["binance-futures","SOLUSDT",1657584035969,1062.0,33.34,33.33,1030.0]
["binance-futures","SOLUSDT",1657584035997,1062.0,33.34,33.33,920.0]
["binance-futures","SOLUSDT",1657584036032,1062.0,33.34,33.33,1099.0]
["binance-futures","SOLUSDT",1657584036064,1052.0,33.34,33.33,999.0]
["binance-futures","SOLUSDT",1657584036095,1052.0,33.34,33.33,949.0]
["binance-futures","SOLUSDT",1657584036157,896.0,33.34,33.33,949.0]
["binance-futures","SOLUSDT",1657584036197,742.0,33.34,33.33,1066.0]
["binance-futures","SOLUSDT",1657584036228,742.0,33.34,33.33,1059.0]
["binance-futures","SOLUSDT",1657584036267,782.0,33.34,33.33,949.0]
["binance-futures","SOLUSDT",1657584036306,1002.0,33.34,33.33,663.0]
["binance-futures","SOLUSDT",1657584036339,1002.0,33.34,33.33,393.0]
["binance-futures","SOLUSDT",1657584036376,1002.0,33.34,33.33,382.0]
["binance-futures","SOLUSDT",1657584036400,1002.0,33.34,33.33,329.0]
["binance-futures","SOLUSDT",1657584036443,958.0,33.34,33.33,329.0]
["binance-futures","SOLUSDT",1657584036515,1022.0,33.34,33.33,329.0]
["binance-futures","SOLUSDT",1657584036633,1076.0,33.34,33.33,302.0]
["binance-futures","SOLUSDT",1657584036669,1067.0,33.34,33.33,310.0]
["binance-futures","SOLUSDT",1657584036841,804.0,33.34,33.33,777.0]
["binance-futures","SOLUSDT",1657584036875,532.0,33.34,33.33,888.0]
["binance-futures","SOLUSDT",1657584036984,562.0,33.34,33.33,742.0]
["binance-futures","SOLUSDT",1657584037020,562.0,33.34,33.33,821.0]
["binance-futures","SOLUSDT",1657584037116,564.0,33.34,33.33,811.0]
["binance-futures","SOLUSDT",1657584037160,564.0,33.34,33.33,828.0]
["binance-futures","SOLUSDT",1657584037198,608.0,33.34,33.33,463.0]
["binance-futures","SOLUSDT",1657584037223,608.0,33.34,33.33,474.0]
["binance-futures","SOLUSDT",1657584037253,608.0,33.34,33.33,492.0]
["binance-futures","SOLUSDT",1657584037330,564.0,33.34,33.33,492.0]
["binance-futures","SOLUSDT",1657584037374,554.0,33.34,33.33,492.0]
["binance-futures","SOLUSDT",1657584037416,554.0,33.34,33.33,488.0]
["binance-futures","SOLUSDT",1657584037486,707.0,33.34,33.33,774.0]
["binance-futures","SOLUSDT",1657584037518,708.0,33.34,33.33,627.0]
["binance-futures","SOLUSDT",1657584037562,826.0,33.34,33.33,240.0]
["binance-futures","SOLUSDT",1657584037590,936.0,33.34,33.33,197.0]
["binance-futures","SOLUSDT",1657584037676,936.0,33.34,33.33,73.0]
["binance-futures","SOLUSDT",1657584037714,936.0,33.34,33.33,52.0]
["binance-futures","SOLUSDT",1657584037743,1163.0,33.34,33.33,52.0]
["binance-futures","SOLUSDT",1657584037783,1170.0,33.34,33.33,52.0]
["binance-futures","SOLUSDT",1657584037809,1163.0,33.34,33.33,52.0]
["binance-futures","SOLUSDT",1657584037846,1173.0,33.34,33.33,80.0]
["binance-futures","SOLUSDT",1657584037874,1002.0,33.34,33.33,69.0]
["binance-futures","SOLUSDT",1657584038021,1008.0,33.34,33.33,69.0]
["binance-futures","SOLUSDT",1657584038061,1008.0,33.34,33.33,87.0]
["binance-futures","SOLUSDT",1657584038097,1008.0,33.34,33.33,107.0]
["binance-futures","SOLUSDT",1657584038123,1008.0,33.34,33.33,87.0]
["binance-futures","SOLUSDT",1657584038167,1008.0,33.34,33.33,37.0]
["binance-futures","SOLUSDT",1657584038199,211.0,33.33,33.32,1458.0]
["binance-futures","SOLUSDT",1657584038237,697.0,33.33,33.32,957.0]
["binance-futures","SOLUSDT",1657584038270,857.0,33.33,33.32,952.0]
["binance-futures","SOLUSDT",1657584038302,637.0,33.33,33.32,1208.0]
["binance-futures","SOLUSDT",1657584038335,617.0,33.33,33.32,1208.0]
["binance-futures","SOLUSDT",1657584038414,647.0,33.33,33.32,1170.0]
["binance-futures","SOLUSDT",1657584038444,368.0,33.33,33.32,1170.0]
["binance-futures","SOLUSDT",1657584038478,307.0,33.33,33.32,1170.0]
["binance-futures","SOLUSDT",1657584038587,298.0,33.33,33.32,1170.0]
["binance-futures","SOLUSDT",1657584038655,316.0,33.33,33.32,999.0]
["binance-futures","SOLUSDT",1657584038721,316.0,33.33,33.32,1034.0]
["binance-futures","SOLUSDT",1657584038750,316.0,33.33,33.32,1027.0]
["binance-futures","SOLUSDT",1657584038797,316.0,33.33,33.32,1041.0]
["binance-futures","SOLUSDT",1657584038822,336.0,33.33,33.32,1041.0]
["binance-futures","SOLUSDT",1657584038852,336.0,33.33,33.32,1027.0]
["binance-futures","SOLUSDT",1657584039006,336.0,33.33,33.32,1143.0]
["binance-futures","SOLUSDT",1657584039029,318.0,33.33,33.32,1242.0]
["binance-futures","SOLUSDT",1657584039079,298.0,33.33,33.32,1232.0]
["binance-futures","SOLUSDT",1657584039228,298.0,33.33,33.32,1247.0]
["binance-futures","SOLUSDT",1657584039256,298.0,33.33,33.32,1253.0]
["binance-futures","SOLUSDT",1657584039295,314.0,33.33,33.32,1246.0]
["binance-futures","SOLUSDT",1657584039455,314.0,33.33,33.32,1249.0]
["binance-futures","SOLUSDT",1657584039479,315.0,33.33,33.32,1249.0]
["binance-futures","SOLUSDT",1657584039522,343.0,33.33,33.32,1249.0]
["binance-futures","SOLUSDT",1657584039736,343.0,33.33,33.32,1243.0]
["binance-futures","SOLUSDT",1657584039856,200.0,33.33,33.32,1201.0]
["binance-futures","SOLUSDT",1657584039926,183.0,33.33,33.32,1318.0]
["binance-futures","SOLUSDT",1657584039963,184.0,33.33,33.32,1318.0]
["binance-futures","SOLUSDT",1657584040009,1276.0,33.34,33.32,1214.0]
["binance-futures","SOLUSDT",1657584040037,512.0,33.34,33.33,2184.0]
["binance-futures","SOLUSDT",1657584040070,421.0,33.34,33.33,2194.0]
["binance-futures","SOLUSDT",1657584040178,460.0,33.34,33.33,397.0]
["binance-futures","SOLUSDT",1657584040213,504.0,33.34,33.33,416.0]
["binance-futures","SOLUSDT",1657584040244,510.0,33.34,33.33,419.0]
["binance-futures","SOLUSDT",1657584040311,510.0,33.34,33.33,420.0]
["binance-futures","SOLUSDT",1657584040345,510.0,33.34,33.33,438.0]
["binance-futures","SOLUSDT",1657584040423,517.0,33.34,33.33,438.0]
["binance-futures","SOLUSDT",1657584040450,467.0,33.34,33.33,438.0]
["binance-futures","SOLUSDT",1657584040482,467.0,33.34,33.33,441.0]
["binance-futures","SOLUSDT",1657584040522,460.0,33.34,33.33,452.0]
["binance-futures","SOLUSDT",1657584040813,510.0,33.34,33.33,363.0]
["binance-futures","SOLUSDT",1657584040844,517.0,33.34,33.33,403.0]
["binance-futures","SOLUSDT",1657584040869,428.0,33.34,33.33,403.0]
["binance-futures","SOLUSDT",1657584040903,2083.0,33.35,33.34,1021.0]
["binance-futures","SOLUSDT",1657584040930,476.0,33.35,33.34,1405.0]
["binance-futures","SOLUSDT",1657584040953,2204.0,33.36,33.34,1224.0]
["binance-futures","SOLUSDT",1657584040976,151.0,33.35,33.34,1084.0]
["binance-futures","SOLUSDT",1657584041008,138.0,33.35,33.34,1134.0]
["binance-futures","SOLUSDT",1657584041035,69.0,33.35,33.34,1274.0]
["binance-futures","SOLUSDT",1657584041075,59.0,33.35,33.34,1285.0]
["binance-futures","SOLUSDT",1657584041131,1230.0,33.36,33.34,1285.0]
["binance-futures","SOLUSDT",1657584041173,1163.0,33.36,33.35,305.0]
["binance-futures","SOLUSDT",1657584041201,967.0,33.36,33.35,794.0]
["binance-futures","SOLUSDT",1657584041220,630.0,33.36,33.35,665.0]
["binance-futures","SOLUSDT",1657584041254,734.0,33.36,33.35,278.0]
["binance-futures","SOLUSDT",1657584041310,670.0,33.36,33.35,545.0]
["binance-futures","SOLUSDT",1657584041378,406.0,33.36,33.35,656.0]
["binance-futures","SOLUSDT",1657584041407,237.0,33.36,33.35,666.0]
["binance-futures","SOLUSDT",1657584041445,347.0,33.36,33.35,666.0]
["binance-futures","SOLUSDT",1657584041480,474.0,33.36,33.35,247.0]
["binance-futures","SOLUSDT",1657584041506,658.0,33.36,33.35,175.0]
["binance-futures","SOLUSDT",1657584041542,721.0,33.35,33.34,1952.0]
["binance-futures","SOLUSDT",1657584041575,1456.0,33.35,33.34,1733.0]
["binance-futures","SOLUSDT",1657584041601,1456.0,33.35,33.34,1688.0]
["binance-futures","SOLUSDT",1657584041635,1457.0,33.35,33.34,1648.0]
["binance-futures","SOLUSDT",1657584041671,1458.0,33.35,33.34,1648.0]
["binance-futures","SOLUSDT",1657584041703,1458.0,33.35,33.34,1598.0]
["binance-futures","SOLUSDT",1657584041733,1414.0,33.35,33.34,1713.0]
["binance-futures","SOLUSDT",1657584041775,1396.0,33.35,33.34,1713.0]
["binance-futures","SOLUSDT",1657584041810,1396.0,33.35,33.34,1653.0]
["binance-futures","SOLUSDT",1657584041837,1396.0,33.35,33.34,1763.0]
["binance-futures","SOLUSDT",1657584041937,401.0,33.35,33.34,1758.0]
["binance-futures","SOLUSDT",1657584041982,287.0,33.35,33.34,1758.0]
["binance-futures","SOLUSDT",1657584042021,283.0,33.35,33.34,1825.0]
["binance-futures","SOLUSDT",1657584042048,282.0,33.35,33.34,1917.0]
["binance-futures","SOLUSDT",1657584042102,282.0,33.35,33.34,1919.0]
["binance-futures","SOLUSDT",1657584042169,282.0,33.35,33.34,1844.0]
["binance-futures","SOLUSDT",1657584042217,284.0,33.35,33.34,1844.0]
["binance-futures","SOLUSDT",1657584042260,314.0,33.35,33.34,1844.0]
["binance-futures","SOLUSDT",1657584042293,424.0,33.35,33.34,1734.0]
["binance-futures","SOLUSDT",1657584042336,506.0,33.35,33.34,1714.0]
["binance-futures","SOLUSDT",1657584042346,660.0,33.35,33.34,1714.0]
["binance-futures","SOLUSDT",1657584042393,660.0,33.35,33.34,1703.0]
["binance-futures","SOLUSDT",1657584042465,660.0,33.35,33.34,870.0]
["binance-futures","SOLUSDT",1657584042496,678.0,33.35,33.34,764.0]
["binance-futures","SOLUSDT",1657584042532,681.0,33.35,33.34,764.0]
["binance-futures","SOLUSDT",1657584042575,780.0,33.35,33.34,725.0]
["binance-futures","SOLUSDT",1657584042619,790.0,33.35,33.34,685.0]
["binance-futures","SOLUSDT",1657584042653,790.0,33.35,33.34,675.0]
["binance-futures","SOLUSDT",1657584042742,790.0,33.35,33.34,695.0]
["binance-futures","SOLUSDT",1657584042899,753.0,33.35,33.34,695.0]
["binance-futures","SOLUSDT",1657584042928,636.0,33.35,33.34,816.0]
["binance-futures","SOLUSDT",1657584042965,643.0,33.35,33.34,816.0]
["binance-futures","SOLUSDT",1657584043000,636.0,33.35,33.34,816.0]
["binance-futures","SOLUSDT",1657584043052,526.0,33.35,33.34,899.0]
["binance-futures","SOLUSDT",1657584043081,507.0,33.35,33.34,908.0]
["binance-futures","SOLUSDT",1657584043118,516.0,33.35,33.34,908.0]
["binance-futures","SOLUSDT",1657584043159,516.0,33.35,33.34,952.0]
["binance-futures","SOLUSDT",1657584043221,516.0,33.35,33.34,871.0]
["binance-futures","SOLUSDT",1657584043255,517.0,33.35,33.34,891.0]
["binance-futures","SOLUSDT",1657584043326,517.0,33.35,33.34,871.0]
["binance-futures","SOLUSDT",1657584043362,517.0,33.35,33.34,875.0]
["binance-futures","SOLUSDT",1657584043434,627.0,33.35,33.34,746.0]
["binance-futures","SOLUSDT",1657584043462,627.0,33.35,33.34,739.0]
["binance-futures","SOLUSDT",1657584043499,628.0,33.35,33.34,754.0]
["binance-futures","SOLUSDT",1657584043535,633.0,33.35,33.34,754.0]
["binance-futures","SOLUSDT",1657584043579,633.0,33.35,33.34,864.0]
["binance-futures","SOLUSDT",1657584043731,523.0,33.35,33.34,864.0]
["binance-futures","SOLUSDT",1657584043877,518.0,33.35,33.34,872.0]
["binance-futures","SOLUSDT",1657584043923,420.0,33.35,33.34,959.0]
["binance-futures","SOLUSDT",1657584043958,420.0,33.35,33.34,969.0]
["binance-futures","SOLUSDT",1657584044034,390.0,33.35,33.34,1028.0]
["binance-futures","SOLUSDT",1657584044066,390.0,33.35,33.34,988.0]
["binance-futures","SOLUSDT",1657584044133,544.0,33.35,33.34,849.0]
["binance-futures","SOLUSDT",1657584044174,667.0,33.35,33.34,755.0]
["binance-futures","SOLUSDT",1657584044244,619.0,33.35,33.34,755.0]
["binance-futures","SOLUSDT",1657584044276,399.0,33.35,33.34,865.0]
["binance-futures","SOLUSDT",1657584044352,389.0,33.35,33.34,865.0]
["binance-futures","SOLUSDT",1657584044443,390.0,33.35,33.34,865.0]
["binance-futures","SOLUSDT",1657584044480,408.0,33.35,33.34,865.0]
["binance-futures","SOLUSDT",1657584044616,408.0,33.35,33.34,864.0]
["binance-futures","SOLUSDT",1657584044653,326.0,33.35,33.34,875.0]
["binance-futures","SOLUSDT",1657584044691,858.0,33.36,33.35,1962.0]
["binance-futures","SOLUSDT",1657584044721,848.0,33.36,33.35,1962.0]
["binance-futures","SOLUSDT",1657584044757,699.0,33.36,33.35,1963.0]
["binance-futures","SOLUSDT",1657584044785,543.0,33.36,33.35,1973.0]
["binance-futures","SOLUSDT",1657584044855,513.0,33.36,33.35,1973.0]
["binance-futures","SOLUSDT",1657584044885,472.0,33.36,33.35,1971.0]
["binance-futures","SOLUSDT",1657584044916,442.0,33.36,33.35,2035.0]
["binance-futures","SOLUSDT",1657584045013,290.0,33.36,33.35,911.0]
["binance-futures","SOLUSDT",1657584045043,327.0,33.36,33.35,866.0]
["binance-futures","SOLUSDT",1657584045084,437.0,33.36,33.35,755.0]
["binance-futures","SOLUSDT",1657584045106,554.0,33.36,33.35,755.0]
["binance-futures","SOLUSDT",1657584045145,556.0,33.36,33.35,755.0]
["binance-futures","SOLUSDT",1657584045174,556.0,33.36,33.35,858.0]
["binance-futures","SOLUSDT",1657584045225,549.0,33.36,33.35,849.0]
["binance-futures","SOLUSDT",1657584045258,293.0,33.36,33.35,858.0]
["binance-futures","SOLUSDT",1657584045286,163.0,33.36,33.35,868.0]
["binance-futures","SOLUSDT",1657584045315,308.0,33.36,33.35,869.0]
["binance-futures","SOLUSDT",1657584045352,308.0,33.36,33.35,799.0]
["binance-futures","SOLUSDT",1657584045465,308.0,33.36,33.35,718.0]
["binance-futures","SOLUSDT",1657584045687,308.0,33.36,33.35,767.0]
["binance-futures","SOLUSDT",1657584045806,338.0,33.36,33.35,767.0]
["binance-futures","SOLUSDT",1657584045886,320.0,33.36,33.35,767.0]
["binance-futures","SOLUSDT",1657584046008,320.0,33.36,33.35,773.0]
["binance-futures","SOLUSDT",1657584046037,319.0,33.36,33.35,845.0]
["binance-futures","SOLUSDT",1657584046157,320.0,33.36,33.35,910.0]
["binance-futures","SOLUSDT",1657584046191,320.0,33.36,33.35,900.0]
["binance-futures","SOLUSDT",1657584046256,304.0,33.36,33.35,1093.0]
["binance-futures","SOLUSDT",1657584046295,307.0,33.36,33.35,1270.0]
["binance-futures","SOLUSDT",1657584046329,1292.0,33.37,33.36,1445.0]
["binance-futures","SOLUSDT",1657584046361,924.0,33.37,33.36,1589.0]
["binance-futures","SOLUSDT",1657584046399,605.0,33.37,33.36,1590.0]
["binance-futures","SOLUSDT",1657584046428,403.0,33.37,33.36,1590.0]
["binance-futures","SOLUSDT",1657584046455,339.0,33.37,33.36,1590.0]
["binance-futures","SOLUSDT",1657584046493,286.0,33.37,33.36,1603.0]
["binance-futures","SOLUSDT",1657584046519,286.0,33.37,33.36,1936.0]
["binance-futures","SOLUSDT",1657584046557,1558.0,33.38,33.36,1936.0]
["binance-futures","SOLUSDT",1657584046592,264.0,33.38,33.37,834.0]
["binance-futures","SOLUSDT",1657584046620,49.0,33.38,33.37,1146.0]
["binance-futures","SOLUSDT",1657584046654,166.0,33.38,33.37,1159.0]
["binance-futures","SOLUSDT",1657584046687,166.0,33.38,33.37,1275.0]
["binance-futures","SOLUSDT",1657584046716,210.0,33.38,33.37,1275.0]
["binance-futures","SOLUSDT",1657584046755,210.0,33.38,33.37,1057.0]
["binance-futures","SOLUSDT",1657584046789,166.0,33.38,33.37,1067.0]
["binance-futures","SOLUSDT",1657584046829,212.0,33.38,33.37,1131.0]
["binance-futures","SOLUSDT",1657584046864,168.0,33.38,33.37,1131.0]
["binance-futures","SOLUSDT",1657584046965,138.0,33.38,33.37,1131.0]
["binance-futures","SOLUSDT",1657584047002,248.0,33.38,33.37,1131.0]
["binance-futures","SOLUSDT",1657584047036,138.0,33.38,33.37,1197.0]
["binance-futures","SOLUSDT",1657584047073,158.0,33.38,33.37,1376.0]
["binance-futures","SOLUSDT",1657584047104,286.0,33.38,33.37,1266.0]
["binance-futures","SOLUSDT",1657584047136,442.0,33.38,33.37,1266.0]
["binance-futures","SOLUSDT",1657584047170,547.0,33.38,33.37,1256.0]
["binance-futures","SOLUSDT",1657584047206,520.0,33.38,33.37,1236.0]
["binance-futures","SOLUSDT",1657584047235,520.0,33.38,33.37,1216.0]
["binance-futures","SOLUSDT",1657584047273,520.0,33.38,33.37,1072.0]
["binance-futures","SOLUSDT",1657584047299,550.0,33.38,33.37,885.0]
["binance-futures","SOLUSDT",1657584047339,550.0,33.38,33.37,628.0]
["binance-futures","SOLUSDT",1657584047373,1000.0,33.38,33.37,66.0]
["binance-futures","SOLUSDT",1657584047404,1936.0,33.39,33.37,2.0]
["binance-futures","SOLUSDT",1657584047439,678.0,33.38,33.37,447.0]
["binance-futures","SOLUSDT",1657584047470,605.0,33.38,33.37,497.0]
["binance-futures","SOLUSDT",1657584047501,625.0,33.38,33.37,495.0]
["binance-futures","SOLUSDT",1657584047537,643.0,33.38,33.37,110.0]
["binance-futures","SOLUSDT",1657584047570,643.0,33.38,33.37,85.0]
["binance-futures","SOLUSDT",1657584047603,643.0,33.38,33.37,61.0]
["binance-futures","SOLUSDT",1657584047635,643.0,33.38,33.37,57.0]
["binance-futures","SOLUSDT",1657584047731,707.0,33.38,33.37,57.0]
["binance-futures","SOLUSDT",1657584047843,707.0,33.38,33.37,141.0]
["binance-futures","SOLUSDT",1657584047876,687.0,33.38,33.37,185.0]
["binance-futures","SOLUSDT",1657584047947,697.0,33.38,33.37,185.0]
["binance-futures","SOLUSDT",1657584047978,697.0,33.38,33.37,183.0]
["binance-futures","SOLUSDT",1657584048014,1124.0,33.38,33.37,139.0]
["binance-futures","SOLUSDT",1657584048050,1160.0,33.38,33.37,139.0]
["binance-futures","SOLUSDT",1657584048069,1120.0,33.38,33.37,139.0]
["binance-futures","SOLUSDT",1657584048107,1120.0,33.38,33.37,183.0]
["binance-futures","SOLUSDT",1657584048179,1120.0,33.38,33.37,139.0]
["binance-futures","SOLUSDT",1657584048220,1121.0,33.38,33.37,139.0]
["binance-futures","SOLUSDT",1657584048334,1121.0,33.38,33.37,134.0]
["binance-futures","SOLUSDT",1657584048367,1123.0,33.38,33.37,134.0]
["binance-futures","SOLUSDT",1657584048407,1123.0,33.38,33.37,132.0]
["binance-futures","SOLUSDT",1657584048440,1153.0,33.38,33.37,79.0]
["binance-futures","SOLUSDT",1657584048482,1268.0,33.38,33.37,79.0]
["binance-futures","SOLUSDT",1657584048511,1153.0,33.38,33.37,79.0]
["binance-futures","SOLUSDT",1657584048557,1160.0,33.38,33.37,79.0]
["binance-futures","SOLUSDT",1657584048946,1294.0,33.38,33.37,60.0]
["binance-futures","SOLUSDT",1657584048977,1312.0,33.38,33.37,79.0]
["binance-futures","SOLUSDT",1657584049008,1352.0,33.38,33.37,79.0]
["binance-futures","SOLUSDT",1657584049041,1362.0,33.38,33.37,97.0]
["binance-futures","SOLUSDT",1657584049078,1352.0,33.38,33.37,97.0]
["binance-futures","SOLUSDT",1657584049229,1312.0,33.38,33.37,117.0]
["binance-futures","SOLUSDT",1657584049259,1353.0,33.38,33.37,117.0]
["binance-futures","SOLUSDT",1657584049422,1353.0,33.38,33.37,115.0]
["binance-futures","SOLUSDT",1657584049537,1353.0,33.38,33.37,116.0]
["binance-futures","SOLUSDT",1657584049609,1355.0,33.38,33.37,116.0]
["binance-futures","SOLUSDT",1657584049715,1341.0,33.38,33.37,116.0]
["binance-futures","SOLUSDT",1657584049830,1341.0,33.38,33.37,133.0]
["binance-futures","SOLUSDT",1657584049862,637.0,33.38,33.37,601.0]
["binance-futures","SOLUSDT",1657584049893,572.0,33.38,33.37,601.0]
["binance-futures","SOLUSDT",1657584049928,405.0,33.38,33.37,1145.0]
["binance-futures","SOLUSDT",1657584049958,200.0,33.38,33.37,1065.0]
["binance-futures","SOLUSDT",1657584049994,170.0,33.38,33.37,1270.0]
["binance-futures","SOLUSDT",1657584050025,180.0,33.38,33.37,1366.0]
["binance-futures","SOLUSDT",1657584050171,181.0,33.38,33.37,1355.0]
["binance-futures","SOLUSDT",1657584050196,181.0,33.38,33.37,1152.0]
["binance-futures","SOLUSDT",1657584050291,181.0,33.38,33.37,1338.0]
["binance-futures","SOLUSDT",1657584050319,183.0,33.38,33.37,1232.0]
["binance-futures","SOLUSDT",1657584050359,337.0,33.38,33.37,1213.0]
["binance-futures","SOLUSDT",1657584050389,464.0,33.38,33.37,796.0]
["binance-futures","SOLUSDT",1657584050409,574.0,33.38,33.37,796.0]
["binance-futures","SOLUSDT",1657584050440,638.0,33.38,33.37,796.0]
["binance-futures","SOLUSDT",1657584050492,638.0,33.38,33.37,737.0]
["binance-futures","SOLUSDT",1657584050529,638.0,33.38,33.37,781.0]
["binance-futures","SOLUSDT",1657584050566,576.0,33.38,33.37,725.0]
["binance-futures","SOLUSDT",1657584050601,576.0,33.38,33.37,724.0]
["binance-futures","SOLUSDT",1657584050639,620.0,33.38,33.37,385.0]
["binance-futures","SOLUSDT",1657584050669,645.0,33.38,33.37,378.0]
["binance-futures","SOLUSDT",1657584050745,689.0,33.38,33.37,378.0]
["binance-futures","SOLUSDT",1657584050810,679.0,33.38,33.37,378.0]
["binance-futures","SOLUSDT",1657584050843,599.0,33.38,33.37,378.0]
["binance-futures","SOLUSDT",1657584050889,581.0,33.38,33.37,378.0]
["binance-futures","SOLUSDT",1657584050998,644.0,33.38,33.37,700.0]
["binance-futures","SOLUSDT",1657584051062,657.0,33.38,33.37,700.0]
["binance-futures","SOLUSDT",1657584051110,666.0,33.38,33.37,350.0]
["binance-futures","SOLUSDT",1657584051194,706.0,33.38,33.37,198.0]
["binance-futures","SOLUSDT",1657584051230,708.0,33.38,33.37,134.0]
["binance-futures","SOLUSDT",1657584051266,733.0,33.38,33.37,116.0]
["binance-futures","SOLUSDT",1657584051297,763.0,33.38,33.37,116.0]
["binance-futures","SOLUSDT",1657584051336,763.0,33.38,33.37,134.0]
["binance-futures","SOLUSDT",1657584051365,763.0,33.38,33.37,135.0]
["binance-futures","SOLUSDT",1657584051401,754.0,33.38,33.37,179.0]
["binance-futures","SOLUSDT",1657584051514,754.0,33.38,33.37,399.0]
["binance-futures","SOLUSDT",1657584051550,643.0,33.38,33.37,399.0]
["binance-futures","SOLUSDT",1657584051575,533.0,33.38,33.37,407.0]
["binance-futures","SOLUSDT",1657584051621,512.0,33.38,33.37,396.0]
["binance-futures","SOLUSDT",1657584051661,622.0,33.38,33.37,176.0]
["binance-futures","SOLUSDT",1657584051687,732.0,33.38,33.37,132.0]
["binance-futures","SOLUSDT",1657584051966,433.0,33.38,33.37,132.0]
["binance-futures","SOLUSDT",1657584052000,534.0,33.38,33.37,188.0]
["binance-futures","SOLUSDT",1657584052034,657.0,33.38,33.37,132.0]
["binance-futures","SOLUSDT",1657584052068,645.0,33.38,33.37,132.0]
["binance-futures","SOLUSDT",1657584052103,595.0,33.38,33.37,132.0]
["binance-futures","SOLUSDT",1657584052137,586.0,33.38,33.37,132.0]
["binance-futures","SOLUSDT",1657584052166,589.0,33.38,33.37,132.0]
["binance-futures","SOLUSDT",1657584052328,589.0,33.38,33.37,176.0]
["binance-futures","SOLUSDT",1657584052363,589.0,33.38,33.37,177.0]
["binance-futures","SOLUSDT",1657584052442,590.0,33.38,33.37,177.0]
["binance-futures","SOLUSDT",1657584052479,590.0,33.38,33.37,133.0]
["binance-futures","SOLUSDT",1657584052515,876.0,33.38,33.37,86.0]
["binance-futures","SOLUSDT",1657584052554,876.0,33.38,33.37,34.0]
["binance-futures","SOLUSDT",1657584052581,895.0,33.38,33.37,36.0]
["binance-futures","SOLUSDT",1657584052755,904.0,33.38,33.37,54.0]
["binance-futures","SOLUSDT",1657584052825,891.0,33.38,33.37,54.0]
["binance-futures","SOLUSDT",1657584052973,980.0,33.38,33.37,54.0]
["binance-futures","SOLUSDT",1657584053036,1049.0,33.38,33.37,54.0]
["binance-futures","SOLUSDT",1657584053087,1042.0,33.38,33.37,36.0]
["binance-futures","SOLUSDT",1657584053167,1032.0,33.38,33.37,36.0]
["binance-futures","SOLUSDT",1657584053202,1032.0,33.38,33.37,35.0]
["binance-futures","SOLUSDT",1657584053233,1032.0,33.38,33.37,36.0]
["binance-futures","SOLUSDT",1657584053262,1034.0,33.38,33.37,36.0]
["binance-futures","SOLUSDT",1657584053299,1034.0,33.38,33.37,107.0]
["binance-futures","SOLUSDT",1657584053336,740.0,33.38,33.37,153.0]
["binance-futures","SOLUSDT",1657584053371,592.0,33.38,33.37,375.0]
["binance-futures","SOLUSDT",1657584053396,345.0,33.38,33.37,439.0]
["binance-futures","SOLUSDT",1657584053439,332.0,33.38,33.37,570.0]
["binance-futures","SOLUSDT",1657584053512,402.0,33.38,33.37,570.0]
["binance-futures","SOLUSDT",1657584053561,267.0,33.38,33.37,570.0]
["binance-futures","SOLUSDT",1657584053599,267.0,33.38,33.37,580.0]
["binance-futures","SOLUSDT",1657584053862,267.0,33.38,33.37,586.0]
["binance-futures","SOLUSDT",1657584053902,455.0,33.38,33.37,586.0]
["binance-futures","SOLUSDT",1657584053942,627.0,33.38,33.37,296.0]
["binance-futures","SOLUSDT",1657584053981,689.0,33.38,33.37,296.0]
["binance-futures","SOLUSDT",1657584054005,689.0,33.38,33.37,286.0]
["binance-futures","SOLUSDT",1657584054060,856.0,33.38,33.37,286.0]
["binance-futures","SOLUSDT",1657584054090,867.0,33.38,33.37,193.0]
["binance-futures","SOLUSDT",1657584054127,956.0,33.38,33.37,196.0]
["binance-futures","SOLUSDT",1657584054164,956.0,33.38,33.37,114.0]
["binance-futures","SOLUSDT",1657584054197,1010.0,33.38,33.37,26.0]
["binance-futures","SOLUSDT",1657584054220,1172.0,33.38,33.37,26.0]
["binance-futures","SOLUSDT",1657584054356,1172.0,33.38,33.37,25.0]
["binance-futures","SOLUSDT",1657584054519,1923.0,33.37,33.36,1316.0]
["binance-futures","SOLUSDT",1657584054556,1120.0,33.37,33.36,1107.0]
["binance-futures","SOLUSDT",1657584054584,1120.0,33.37,33.36,1091.0]
["binance-futures","SOLUSDT",1657584054618,740.0,33.37,33.36,1188.0]
["binance-futures","SOLUSDT",1657584054654,586.0,33.37,33.36,1139.0]
["binance-futures","SOLUSDT",1657584054677,587.0,33.37,33.36,1139.0]
["binance-futures","SOLUSDT",1657584054702,663.0,33.37,33.36,599.0]
["binance-futures","SOLUSDT",1657584054724,707.0,33.37,33.36,150.0]
["binance-futures","SOLUSDT",1657584054748,707.0,33.37,33.36,194.0]
["binance-futures","SOLUSDT",1657584054776,778.0,33.37,33.36,139.0]
["binance-futures","SOLUSDT",1657584054802,778.0,33.37,33.36,183.0]
["binance-futures","SOLUSDT",1657584054824,1003.0,33.37,33.36,170.0]
["binance-futures","SOLUSDT",1657584054859,1004.0,33.37,33.36,305.0]
["binance-futures","SOLUSDT",1657584054898,997.0,33.37,33.36,279.0]
["binance-futures","SOLUSDT",1657584055004,1108.0,33.37,33.36,279.0]
["binance-futures","SOLUSDT",1657584055044,979.0,33.37,33.36,281.0]
["binance-futures","SOLUSDT",1657584055106,1009.0,33.37,33.36,299.0]
["binance-futures","SOLUSDT",1657584055135,1009.0,33.37,33.36,637.0]
["binance-futures","SOLUSDT",1657584055175,501.0,33.37,33.36,810.0]
["binance-futures","SOLUSDT",1657584055213,100.0,33.37,33.36,902.0]
["binance-futures","SOLUSDT",1657584055240,220.0,33.37,33.36,1233.0]
["binance-futures","SOLUSDT",1657584055279,330.0,33.37,33.36,938.0]
["binance-futures","SOLUSDT",1657584055317,269.0,33.37,33.36,691.0]
["binance-futures","SOLUSDT",1657584055409,287.0,33.37,33.36,686.0]
["binance-futures","SOLUSDT",1657584055497,269.0,33.37,33.36,686.0]
["binance-futures","SOLUSDT",1657584055557,269.0,33.37,33.36,796.0]
["binance-futures","SOLUSDT",1657584055594,269.0,33.37,33.36,906.0]
["binance-futures","SOLUSDT",1657584055628,269.0,33.37,33.36,858.0]
["binance-futures","SOLUSDT",1657584055663,449.0,33.37,33.36,748.0]
["binance-futures","SOLUSDT",1657584055700,451.0,33.37,33.36,741.0]
["binance-futures","SOLUSDT",1657584055738,653.0,33.38,33.37,350.0]
["binance-futures","SOLUSDT",1657584055770,796.0,33.38,33.37,300.0]
["binance-futures","SOLUSDT",1657584055834,796.0,33.38,33.37,249.0]
["binance-futures","SOLUSDT",1657584055901,803.0,33.38,33.37,205.0]
["binance-futures","SOLUSDT",1657584055933,784.0,33.38,33.37,205.0]
["binance-futures","SOLUSDT",1657584056010,844.0,33.38,33.37,205.0]
["binance-futures","SOLUSDT",1657584056046,863.0,33.38,33.37,203.0]
["binance-futures","SOLUSDT",1657584056081,863.0,33.38,33.37,199.0]
["binance-futures","SOLUSDT",1657584056108,843.0,33.38,33.37,199.0]
["binance-futures","SOLUSDT",1657584056182,854.0,33.38,33.37,155.0]
["binance-futures","SOLUSDT",1657584056214,854.0,33.38,33.37,54.0]
["binance-futures","SOLUSDT",1657584056254,854.0,33.38,33.37,59.0]
["binance-futures","SOLUSDT",1657584056290,780.0,33.38,33.37,59.0]
["binance-futures","SOLUSDT",1657584056355,780.0,33.38,33.37,60.0]
["binance-futures","SOLUSDT",1657584056382,780.0,33.38,33.37,104.0]
["binance-futures","SOLUSDT",1657584056448,780.0,33.38,33.37,80.0]
["binance-futures","SOLUSDT",1657584056553,825.0,33.38,33.37,80.0]
["binance-futures","SOLUSDT",1657584056589,825.0,33.38,33.37,81.0]
["binance-futures","SOLUSDT",1657584056656,838.0,33.38,33.37,81.0]
["binance-futures","SOLUSDT",1657584056692,838.0,33.38,33.37,37.0]
["binance-futures","SOLUSDT",1657584056729,868.0,33.38,33.37,37.0]
["binance-futures","SOLUSDT",1657584056763,868.0,33.38,33.37,35.0]
["binance-futures","SOLUSDT",1657584057008,951.0,33.38,33.37,35.0]
["binance-futures","SOLUSDT",1657584057051,963.0,33.38,33.37,35.0]
["binance-futures","SOLUSDT",1657584057082,887.0,33.38,33.37,35.0]
["binance-futures","SOLUSDT",1657584057113,903.0,33.38,33.37,77.0]
["binance-futures","SOLUSDT",1657584057147,894.0,33.38,33.37,77.0]
["binance-futures","SOLUSDT",1657584057185,898.0,33.38,33.37,33.0]
["binance-futures","SOLUSDT",1657584057219,900.0,33.38,33.37,33.0]
["binance-futures","SOLUSDT",1657584057250,1081.0,33.38,33.37,33.0]
["binance-futures","SOLUSDT",1657584057328,2416.0,33.37,33.36,1237.0]
["binance-futures","SOLUSDT",1657584057360,2725.0,33.37,33.36,863.0]
["binance-futures","SOLUSDT",1657584057394,2718.0,33.37,33.36,863.0]
["binance-futures","SOLUSDT",1657584057425,2725.0,33.37,33.36,863.0]
["binance-futures","SOLUSDT",1657584057465,2825.0,33.37,33.36,856.0]
["binance-futures","SOLUSDT",1657584057534,2774.0,33.37,33.36,802.0]
["binance-futures","SOLUSDT",1657584057566,2745.0,33.37,33.36,1022.0]
["binance-futures","SOLUSDT",1657584057610,1275.0,33.37,33.36,1022.0]
["binance-futures","SOLUSDT",1657584057654,1128.0,33.37,33.36,1022.0]
["binance-futures","SOLUSDT",1657584057710,1130.0,33.37,33.36,1022.0]
["binance-futures","SOLUSDT",1657584057832,1132.0,33.37,33.36,1022.0]
["binance-futures","SOLUSDT",1657584057880,1132.0,33.37,33.36,1032.0]
["binance-futures","SOLUSDT",1657584057908,1114.0,33.37,33.36,1032.0]
["binance-futures","SOLUSDT",1657584057979,1114.0,33.37,33.36,812.0]
["binance-futures","SOLUSDT",1657584058012,1158.0,33.37,33.36,812.0]
["binance-futures","SOLUSDT",1657584058043,1207.0,33.37,33.36,812.0]
["binance-futures","SOLUSDT",1657584058086,1217.0,33.37,33.36,768.0]
["binance-futures","SOLUSDT",1657584058134,1147.0,33.37,33.36,768.0]
["binance-futures","SOLUSDT",1657584058157,854.0,33.37,33.36,1429.0]
["binance-futures","SOLUSDT",1657584058193,700.0,33.37,33.36,1354.0]
["binance-futures","SOLUSDT",1657584058227,515.0,33.37,33.36,1354.0]
["binance-futures","SOLUSDT",1657584058264,405.0,33.37,33.36,1354.0]
["binance-futures","SOLUSDT",1657584058492,405.0,33.37,33.36,1351.0]
["binance-futures","SOLUSDT",1657584058519,405.0,33.37,33.36,1029.0]
["binance-futures","SOLUSDT",1657584058565,515.0,33.37,33.36,1029.0]
["binance-futures","SOLUSDT",1657584058600,681.0,33.37,33.36,765.0]
["binance-futures","SOLUSDT",1657584058620,704.0,33.37,33.36,765.0]
["binance-futures","SOLUSDT",1657584058661,695.0,33.37,33.36,657.0]
["binance-futures","SOLUSDT",1657584058699,695.0,33.37,33.36,655.0]
["binance-futures","SOLUSDT",1657584058724,702.0,33.37,33.36,655.0]
["binance-futures","SOLUSDT",1657584058767,695.0,33.37,33.36,699.0]
["binance-futures","SOLUSDT",1657584058843,695.0,33.37,33.36,717.0]
["binance-futures","SOLUSDT",1657584058908,695.0,33.37,33.36,718.0]
["binance-futures","SOLUSDT",1657584058947,688.0,33.37,33.36,718.0]
["binance-futures","SOLUSDT",1657584058982,688.0,33.37,33.36,712.0]
["binance-futures","SOLUSDT",1657584059018,737.0,33.37,33.36,722.0]
["binance-futures","SOLUSDT",1657584059081,698.0,33.37,33.36,722.0]
["binance-futures","SOLUSDT",1657584059111,738.0,33.37,33.36,722.0]
["binance-futures","SOLUSDT",1657584059150,745.0,33.37,33.36,722.0]
["binance-futures","SOLUSDT",1657584059182,639.0,33.37,33.36,712.0]
["binance-futures","SOLUSDT",1657584059205,646.0,33.37,33.36,712.0]
["binance-futures","SOLUSDT",1657584059246,639.0,33.37,33.36,712.0]
["binance-futures","SOLUSDT",1657584059352,639.0,33.37,33.36,722.0]
["binance-futures","SOLUSDT",1657584059384,646.0,33.37,33.36,722.0]
["binance-futures","SOLUSDT",1657584059473,639.0,33.37,33.36,718.0]
["binance-futures","SOLUSDT",1657584059496,646.0,33.37,33.36,718.0]
["binance-futures","SOLUSDT",1657584059610,639.0,33.37,33.36,718.0]
["binance-futures","SOLUSDT",1657584059679,646.0,33.37,33.36,718.0]
["binance-futures","SOLUSDT",1657584059718,639.0,33.37,33.36,718.0]
["binance-futures","SOLUSDT",1657584059790,586.0,33.37,33.36,1238.0]
["binance-futures","SOLUSDT",1657584059824,586.0,33.37,33.36,918.0]
["binance-futures","SOLUSDT",1657584059890,593.0,33.37,33.36,918.0]
["binance-futures","SOLUSDT",1657584059923,593.0,33.37,33.36,923.0]
["binance-futures","SOLUSDT",1657584059960,586.0,33.37,33.36,1452.0]
["binance-futures","SOLUSDT",1657584059994,630.0,33.37,33.36,1452.0]
["binance-futures","SOLUSDT",1657584060024,593.0,33.37,33.36,1111.0]
["binance-futures","SOLUSDT",1657584060059,637.0,33.37,33.36,720.0]
["binance-futures","SOLUSDT",1657584060094,644.0,33.37,33.36,722.0]
["binance-futures","SOLUSDT",1657584060128,644.0,33.37,33.36,678.0]
["binance-futures","SOLUSDT",1657584060156,644.0,33.37,33.36,680.0]
["binance-futures","SOLUSDT",1657584060186,649.0,33.37,33.36,680.0]
["binance-futures","SOLUSDT",1657584060232,648.0,33.37,33.36,676.0]
["binance-futures","SOLUSDT",1657584060331,648.0,33.37,33.36,671.0]
["binance-futures","SOLUSDT",1657584060369,648.0,33.37,33.36,672.0]
["binance-futures","SOLUSDT",1657584060416,713.0,33.37,33.36,672.0]
["binance-futures","SOLUSDT",1657584060485,477.0,33.37,33.36,674.0]
["binance-futures","SOLUSDT",1657584060505,477.0,33.37,33.36,718.0]
["binance-futures","SOLUSDT",1657584060547,463.0,33.37,33.36,1034.0]
["binance-futures","SOLUSDT",1657584060579,481.0,33.37,33.36,671.0]
["binance-futures","SOLUSDT",1657584060622,497.0,33.37,33.36,687.0]
["binance-futures","SOLUSDT",1657584060650,501.0,33.37,33.36,687.0]
["binance-futures","SOLUSDT",1657584060681,494.0,33.37,33.36,731.0]
["binance-futures","SOLUSDT",1657584060717,494.0,33.37,33.36,1043.0]
["binance-futures","SOLUSDT",1657584060797,444.0,33.37,33.36,1050.0]
["binance-futures","SOLUSDT",1657584060830,444.0,33.37,33.36,738.0]
["binance-futures","SOLUSDT",1657584060867,451.0,33.37,33.36,743.0]
["binance-futures","SOLUSDT",1657584060904,451.0,33.37,33.36,688.0]
["binance-futures","SOLUSDT",1657584060940,458.0,33.37,33.36,686.0]
["binance-futures","SOLUSDT",1657584060977,826.0,33.37,33.36,369.0]
["binance-futures","SOLUSDT",1657584061007,1098.0,33.37,33.36,246.0]
["binance-futures","SOLUSDT",1657584061037,1098.0,33.37,33.36,111.0]
["binance-futures","SOLUSDT",1657584061064,1093.0,33.37,33.36,111.0]
["binance-futures","SOLUSDT",1657584061114,1224.0,33.37,33.36,92.0]
["binance-futures","SOLUSDT",1657584061160,1241.0,33.37,33.36,92.0]
["binance-futures","SOLUSDT",1657584061190,1197.0,33.37,33.36,92.0]
["binance-futures","SOLUSDT",1657584061265,1214.0,33.37,33.36,70.0]
["binance-futures","SOLUSDT",1657584061301,1204.0,33.37,33.36,70.0]
["binance-futures","SOLUSDT",1657584061332,1323.0,33.37,33.36,72.0]
["binance-futures","SOLUSDT",1657584061401,1337.0,33.37,33.36,275.0]
["binance-futures","SOLUSDT",1657584061434,1330.0,33.37,33.36,275.0]
["binance-futures","SOLUSDT",1657584061473,1300.0,33.37,33.36,319.0]
["binance-futures","SOLUSDT",1657584061504,1225.0,33.37,33.36,275.0]
["binance-futures","SOLUSDT",1657584061536,1296.0,33.37,33.36,147.0]
["binance-futures","SOLUSDT",1657584061571,1306.0,33.37,33.36,147.0]
["binance-futures","SOLUSDT",1657584061605,1364.0,33.37,33.36,149.0]
["binance-futures","SOLUSDT",1657584061669,1365.0,33.37,33.36,149.0]
["binance-futures","SOLUSDT",1657584061711,1411.0,33.37,33.36,164.0]
["binance-futures","SOLUSDT",1657584061744,1418.0,33.37,33.36,164.0]
["binance-futures","SOLUSDT",1657584061774,1418.0,33.37,33.36,166.0]
["binance-futures","SOLUSDT",1657584061841,1343.0,33.37,33.36,166.0]
["binance-futures","SOLUSDT",1657584061879,1343.0,33.37,33.36,176.0]
["binance-futures","SOLUSDT",1657584061955,1343.0,33.37,33.36,29.0]
["binance-futures","SOLUSDT",1657584062022,1381.0,33.37,33.36,27.0]
["binance-futures","SOLUSDT",1657584062055,1461.0,33.37,33.36,27.0]
["binance-futures","SOLUSDT",1657584062074,1468.0,33.37,33.36,27.0]
["binance-futures","SOLUSDT",1657584062132,1379.0,33.37,33.36,27.0]
["binance-futures","SOLUSDT",1657584062168,1396.0,33.37,33.36,27.0]
["binance-futures","SOLUSDT",1657584062243,1386.0,33.37,33.36,47.0]
["binance-futures","SOLUSDT",1657584062275,1291.0,33.37,33.36,117.0]
["binance-futures","SOLUSDT",1657584062303,1299.0,33.37,33.36,117.0]
["binance-futures","SOLUSDT",1657584062339,1309.0,33.37,33.36,117.0]
["binance-futures","SOLUSDT",1657584062480,1309.0,33.37,33.36,137.0]
["binance-futures","SOLUSDT",1657584062520,1299.0,33.37,33.36,138.0]
["binance-futures","SOLUSDT",1657584062564,1285.0,33.37,33.36,138.0]
["binance-futures","SOLUSDT",1657584062632,1286.0,33.37,33.36,138.0]
["binance-futures","SOLUSDT",1657584062668,1286.0,33.37,33.36,120.0]
["binance-futures","SOLUSDT",1657584062775,1293.0,33.37,33.36,575.0]
["binance-futures","SOLUSDT",1657584062804,1236.0,33.37,33.36,573.0]
["binance-futures","SOLUSDT",1657584062877,904.0,33.37,33.36,573.0]
["binance-futures","SOLUSDT",1657584062912,858.0,33.37,33.36,585.0]
["binance-futures","SOLUSDT",1657584062947,865.0,33.37,33.36,585.0]
["binance-futures","SOLUSDT",1657584062988,872.0,33.37,33.36,585.0]
["binance-futures","SOLUSDT",1657584063023,941.0,33.37,33.36,585.0]
["binance-futures","SOLUSDT",1657584063140,903.0,33.37,33.36,628.0]
["binance-futures","SOLUSDT",1657584063215,879.0,33.37,33.36,628.0]
["binance-futures","SOLUSDT",1657584063254,886.0,33.37,33.36,628.0]
["binance-futures","SOLUSDT",1657584063315,839.0,33.37,33.36,628.0]
["binance-futures","SOLUSDT",1657584063354,817.0,33.37,33.36,628.0]
["binance-futures","SOLUSDT",1657584063382,811.0,33.37,33.36,628.0]
["binance-futures","SOLUSDT",1657584063411,806.0,33.37,33.36,633.0]
["binance-futures","SOLUSDT",1657584063449,806.0,33.37,33.36,705.0]
["binance-futures","SOLUSDT",1657584063520,806.0,33.37,33.36,661.0]
["binance-futures","SOLUSDT",1657584063547,807.0,33.37,33.36,661.0]
["binance-futures","SOLUSDT",1657584063619,694.0,33.37,33.36,661.0]
["binance-futures","SOLUSDT",1657584063653,736.0,33.37,33.36,661.0]
["binance-futures","SOLUSDT",1657584063684,744.0,33.37,33.36,661.0]
["binance-futures","SOLUSDT",1657584063861,737.0,33.37,33.36,644.0]
["binance-futures","SOLUSDT",1657584063896,797.0,33.37,33.36,644.0]
["binance-futures","SOLUSDT",1657584063931,806.0,33.37,33.36,644.0]
["binance-futures","SOLUSDT",1657584063960,806.0,33.37,33.36,634.0]
["binance-futures","SOLUSDT",1657584063993,816.0,33.37,33.36,634.0]
["binance-futures","SOLUSDT",1657584064037,885.0,33.37,33.36,632.0]
["binance-futures","SOLUSDT",1657584064076,885.0,33.37,33.36,627.0]
["binance-futures","SOLUSDT",1657584064140,885.0,33.37,33.36,617.0]
["binance-futures","SOLUSDT",1657584064169,875.0,33.37,33.36,617.0]
["binance-futures","SOLUSDT",1657584064230,875.0,33.37,33.36,614.0]
["binance-futures","SOLUSDT",1657584064254,975.0,33.37,33.36,313.0]
["binance-futures","SOLUSDT",1657584064306,338.0,33.36,33.35,1848.0]
["binance-futures","SOLUSDT",1657584064342,657.0,33.36,33.35,2147.0]
["binance-futures","SOLUSDT",1657584064377,509.0,33.36,33.35,2149.0]
["binance-futures","SOLUSDT",1657584064409,523.0,33.36,33.35,1796.0]
["binance-futures","SOLUSDT",1657584064439,523.0,33.36,33.35,1497.0]
["binance-futures","SOLUSDT",1657584064472,524.0,33.36,33.35,1388.0]
["binance-futures","SOLUSDT",1657584064512,534.0,33.36,33.35,1388.0]
["binance-futures","SOLUSDT",1657584064579,645.0,33.36,33.35,1308.0]
["binance-futures","SOLUSDT",1657584064606,652.0,33.36,33.35,1253.0]
["binance-futures","SOLUSDT",1657584064641,652.0,33.36,33.35,1146.0]
["binance-futures","SOLUSDT",1657584064674,675.0,33.36,33.35,949.0]
["binance-futures","SOLUSDT",1657584064708,681.0,33.36,33.35,941.0]
["binance-futures","SOLUSDT",1657584064739,682.0,33.36,33.35,941.0]
["binance-futures","SOLUSDT",1657584064769,684.0,33.36,33.35,960.0]
["binance-futures","SOLUSDT",1657584064808,684.0,33.36,33.35,1337.0]
["binance-futures","SOLUSDT",1657584064845,640.0,33.36,33.35,1318.0]
["binance-futures","SOLUSDT",1657584064880,684.0,33.36,33.35,1006.0]
["binance-futures","SOLUSDT",1657584064920,684.0,33.36,33.35,858.0]
["binance-futures","SOLUSDT",1657584064988,684.0,33.36,33.35,839.0]
["binance-futures","SOLUSDT",1657584065025,505.0,33.36,33.35,839.0]
["binance-futures","SOLUSDT",1657584065057,577.0,33.36,33.35,839.0]
["binance-futures","SOLUSDT",1657584065119,577.0,33.36,33.35,811.0]
["binance-futures","SOLUSDT",1657584065203,98.0,33.35,33.34,1208.0]
["binance-futures","SOLUSDT",1657584065220,1130.0,33.35,33.34,919.0]
["binance-futures","SOLUSDT",1657584065252,3122.0,33.35,33.34,786.0]
["binance-futures","SOLUSDT",1657584065273,3322.0,33.35,33.34,423.0]
["binance-futures","SOLUSDT",1657584065294,1533.0,33.35,33.34,337.0]
["binance-futures","SOLUSDT",1657584065324,1539.0,33.35,33.34,254.0]
["binance-futures","SOLUSDT",1657584065351,1532.0,33.35,33.34,298.0]
["binance-futures","SOLUSDT",1657584065390,1654.0,33.35,33.34,291.0]
["binance-futures","SOLUSDT",1657584065426,1675.0,33.35,33.34,353.0]
["binance-futures","SOLUSDT",1657584065467,1669.0,33.35,33.34,418.0]
["binance-futures","SOLUSDT",1657584065513,1694.0,33.35,33.34,436.0]
["binance-futures","SOLUSDT",1657584065548,1767.0,33.35,33.34,436.0]
["binance-futures","SOLUSDT",1657584065570,1768.0,33.35,33.34,417.0]
["binance-futures","SOLUSDT",1657584065621,1798.0,33.35,33.34,373.0]
["binance-futures","SOLUSDT",1657584065655,1873.0,33.35,33.34,417.0]
["binance-futures","SOLUSDT",1657584065694,1873.0,33.35,33.34,419.0]
["binance-futures","SOLUSDT",1657584065727,1930.0,33.35,33.34,419.0]
["binance-futures","SOLUSDT",1657584065761,1923.0,33.35,33.34,419.0]
["binance-futures","SOLUSDT",1657584065793,1933.0,33.35,33.34,419.0]
["binance-futures","SOLUSDT",1657584065827,1858.0,33.35,33.34,421.0]
["binance-futures","SOLUSDT",1657584065893,1858.0,33.35,33.34,377.0]
["binance-futures","SOLUSDT",1657584065929,1933.0,33.35,33.34,359.0]
["binance-futures","SOLUSDT",1657584066001,1872.0,33.35,33.34,360.0]
["binance-futures","SOLUSDT",1657584066031,1921.0,33.35,33.34,360.0]
["binance-futures","SOLUSDT",1657584066074,1901.0,33.35,33.34,409.0]
["binance-futures","SOLUSDT",1657584066108,1864.0,33.35,33.34,419.0]
["binance-futures","SOLUSDT",1657584066140,1644.0,33.35,33.34,463.0]
["binance-futures","SOLUSDT",1657584066176,1637.0,33.35,33.34,463.0]
["binance-futures","SOLUSDT",1657584066215,1630.0,33.35,33.34,419.0]
["binance-futures","SOLUSDT",1657584066247,1631.0,33.35,33.34,419.0]
["binance-futures","SOLUSDT",1657584066284,1622.0,33.35,33.34,419.0]
["binance-futures","SOLUSDT",1657584066358,1626.0,33.35,33.34,419.0]
["binance-futures","SOLUSDT",1657584066390,1626.0,33.35,33.34,401.0]
["binance-futures","SOLUSDT",1657584066430,1567.0,33.35,33.34,445.0]
["binance-futures","SOLUSDT",1657584066459,1567.0,33.35,33.34,463.0]
["binance-futures","SOLUSDT",1657584066608,1567.0,33.35,33.34,419.0]
["binance-futures","SOLUSDT",1657584066655,1448.0,33.35,33.34,463.0]
["binance-futures","SOLUSDT",1657584066688,1398.0,33.35,33.34,580.0]
["binance-futures","SOLUSDT",1657584066713,1236.0,33.35,33.34,925.0]
["binance-futures","SOLUSDT",1657584066753,1216.0,33.35,33.34,925.0]
["binance-futures","SOLUSDT",1657584066820,1260.0,33.35,33.34,925.0]
["binance-futures","SOLUSDT",1657584066970,1262.0,33.35,33.34,925.0]
["binance-futures","SOLUSDT",1657584067003,1262.0,33.35,33.34,881.0]
["binance-futures","SOLUSDT",1657584067074,1195.0,33.35,33.34,881.0]
["binance-futures","SOLUSDT",1657584067109,1172.0,33.35,33.34,880.0]
["binance-futures","SOLUSDT",1657584067145,1153.0,33.35,33.34,925.0]
["binance-futures","SOLUSDT",1657584067175,1096.0,33.35,33.34,925.0]
["binance-futures","SOLUSDT",1657584067210,1029.0,33.35,33.34,925.0]
["binance-futures","SOLUSDT",1657584067250,1073.0,33.35,33.34,925.0]
["binance-futures","SOLUSDT",1657584067275,1028.0,33.35,33.34,881.0]
["binance-futures","SOLUSDT",1657584067304,1048.0,33.35,33.34,881.0]
["binance-futures","SOLUSDT",1657584067343,1031.0,33.35,33.34,847.0]
["binance-futures","SOLUSDT",1657584067390,1052.0,33.35,33.34,783.0]
["binance-futures","SOLUSDT",1657584067430,1060.0,33.35,33.34,116.0]
["binance-futures","SOLUSDT",1657584067453,1080.0,33.35,33.34,116.0]
["binance-futures","SOLUSDT",1657584067472,783.0,33.34,33.33,1489.0]
["binance-futures","SOLUSDT",1657584067499,1273.0,33.34,33.33,947.0]
["binance-futures","SOLUSDT",1657584067522,1231.0,33.34,33.33,534.0]
["binance-futures","SOLUSDT",1657584067554,1779.0,33.34,33.33,139.0]
["binance-futures","SOLUSDT",1657584067581,2163.0,33.34,33.33,495.0]
["binance-futures","SOLUSDT",1657584067606,2243.0,33.34,33.33,503.0]
["binance-futures","SOLUSDT",1657584067629,2318.0,33.34,33.33,503.0]
["binance-futures","SOLUSDT",1657584067661,2243.0,33.34,33.33,513.0]
["binance-futures","SOLUSDT",1657584067702,2243.0,33.34,33.33,157.0]
["binance-futures","SOLUSDT",1657584067735,2244.0,33.34,33.33,57.0]
["binance-futures","SOLUSDT",1657584067766,114.0,33.33,33.32,2081.0]
["binance-futures","SOLUSDT",1657584067806,182.0,33.33,33.32,1979.0]
["binance-futures","SOLUSDT",1657584067845,182.0,33.33,33.32,1972.0]
["binance-futures","SOLUSDT",1657584067887,553.0,33.33,33.32,961.0]
["binance-futures","SOLUSDT",1657584067917,1858.0,33.33,33.32,1219.0]
["binance-futures","SOLUSDT",1657584067954,748.0,33.33,33.32,1205.0]
["binance-futures","SOLUSDT",1657584067989,824.0,33.33,33.32,1270.0]
["binance-futures","SOLUSDT",1657584068021,866.0,33.33,33.32,1270.0]
["binance-futures","SOLUSDT",1657584068051,876.0,33.33,33.32,662.0]
["binance-futures","SOLUSDT",1657584068069,666.0,33.33,33.32,662.0]
["binance-futures","SOLUSDT",1657584068099,636.0,33.33,33.32,787.0]
["binance-futures","SOLUSDT",1657584068137,640.0,33.33,33.32,787.0]
["binance-futures","SOLUSDT",1657584068182,674.0,33.33,33.32,787.0]
["binance-futures","SOLUSDT",1657584068201,751.0,33.33,33.32,707.0]
["binance-futures","SOLUSDT",1657584068225,751.0,33.33,33.32,751.0]
["binance-futures","SOLUSDT",1657584068246,751.0,33.33,33.32,702.0]
["binance-futures","SOLUSDT",1657584068295,788.0,33.33,33.32,697.0]
["binance-futures","SOLUSDT",1657584068362,792.0,33.33,33.32,689.0]
["binance-futures","SOLUSDT",1657584068435,817.0,33.33,33.32,691.0]
["binance-futures","SOLUSDT",1657584068493,911.0,33.33,33.32,688.0]
["binance-futures","SOLUSDT",1657584068567,982.0,33.33,33.32,691.0]
["binance-futures","SOLUSDT",1657584068647,1124.0,33.33,33.32,587.0]
["binance-futures","SOLUSDT",1657584068722,1124.0,33.33,33.32,567.0]
["binance-futures","SOLUSDT",1657584068829,1097.0,33.33,33.32,567.0]
["binance-futures","SOLUSDT",1657584068878,831.0,33.33,33.32,831.0]
["binance-futures","SOLUSDT",1657584068931,507.0,33.33,33.32,841.0]
["binance-futures","SOLUSDT",1657584068997,654.0,33.33,33.32,846.0]
["binance-futures","SOLUSDT",1657584069053,679.0,33.33,33.32,854.0]
["binance-futures","SOLUSDT",1657584069082,679.0,33.33,33.32,844.0]
["binance-futures","SOLUSDT",1657584069148,787.0,33.33,33.32,734.0]
["binance-futures","SOLUSDT",1657584069207,743.0,33.33,33.32,734.0]
["binance-futures","SOLUSDT",1657584069251,787.0,33.33,33.32,844.0]
["binance-futures","SOLUSDT",1657584069307,788.0,33.33,33.32,841.0]
["binance-futures","SOLUSDT",1657584069408,788.0,33.33,33.32,696.0]
["binance-futures","SOLUSDT",1657584069461,789.0,33.33,33.32,687.0]
["binance-futures","SOLUSDT",1657584069511,527.0,33.33,33.32,882.0]
["binance-futures","SOLUSDT",1657584069568,343.0,33.33,33.32,882.0]
["binance-futures","SOLUSDT",1657584069607,387.0,33.33,33.32,882.0]
["binance-futures","SOLUSDT",1657584069741,387.0,33.33,33.32,879.0]
["binance-futures","SOLUSDT",1657584069840,387.0,33.33,33.32,886.0]
["binance-futures","SOLUSDT",1657584069946,387.0,33.33,33.32,876.0]
["binance-futures","SOLUSDT",1657584069994,603.0,33.33,33.32,832.0]
["binance-futures","SOLUSDT",1657584070046,82.0,33.33,33.32,2159.0]
["binance-futures","SOLUSDT",1657584070100,2336.0,33.34,33.33,1699.0]
["binance-futures","SOLUSDT",1657584070144,2317.0,33.34,33.33,1735.0]
["binance-futures","SOLUSDT",1657584070200,2230.0,33.34,33.33,1735.0]
["binance-futures","SOLUSDT",1657584070251,2231.0,33.34,33.33,1781.0]
["binance-futures","SOLUSDT",1657584070303,2083.0,33.34,33.33,868.0]
["binance-futures","SOLUSDT",1657584070349,2084.0,33.34,33.33,848.0]
["binance-futures","SOLUSDT",1657584070405,2084.0,33.34,33.33,792.0]
["binance-futures","SOLUSDT",1657584070452,2094.0,33.34,33.33,792.0]
["binance-futures","SOLUSDT",1657584070509,2045.0,33.34,33.33,645.0]
["binance-futures","SOLUSDT",1657584070606,2040.0,33.34,33.33,645.0]
["binance-futures","SOLUSDT",1657584070636,1142.0,33.34,33.33,1262.0]
["binance-futures","SOLUSDT",1657584070676,637.0,33.34,33.33,1038.0]
["binance-futures","SOLUSDT",1657584070717,637.0,33.34,33.33,1372.0]
["binance-futures","SOLUSDT",1657584070765,495.0,33.34,33.33,1658.0]
["binance-futures","SOLUSDT",1657584070805,409.0,33.34,33.33,1764.0]
["binance-futures","SOLUSDT",1657584070849,409.0,33.34,33.33,2017.0]
["binance-futures","SOLUSDT",1657584070903,267.0,33.34,33.33,2017.0]
["binance-futures","SOLUSDT",1657584070967,268.0,33.34,33.33,1994.0]
["binance-futures","SOLUSDT",1657584071029,549.0,33.34,33.33,1885.0]
["binance-futures","SOLUSDT",1657584071084,480.0,33.34,33.33,2148.0]
["binance-futures","SOLUSDT",1657584071170,410.0,33.34,33.33,2064.0]
["binance-futures","SOLUSDT",1657584071222,412.0,33.34,33.33,2227.0]
["binance-futures","SOLUSDT",1657584071285,75.0,33.34,33.33,2572.0]
["binance-futures","SOLUSDT",1657584071332,736.0,33.35,33.34,2862.0]
["binance-futures","SOLUSDT",1657584071383,915.0,33.35,33.34,1224.0]
["binance-futures","SOLUSDT",1657584071436,1025.0,33.35,33.34,1234.0]
["binance-futures","SOLUSDT",1657584071491,1045.0,33.35,33.34,1339.0]
["binance-futures","SOLUSDT",1657584071692,781.0,33.35,33.34,1339.0]
["binance-futures","SOLUSDT",1657584071745,730.0,33.35,33.34,1336.0]
["binance-futures","SOLUSDT",1657584071796,730.0,33.35,33.34,1236.0]
["binance-futures","SOLUSDT",1657584071865,802.0,33.35,33.34,1236.0]
["binance-futures","SOLUSDT",1657584071914,1032.0,33.35,33.34,1236.0]
["binance-futures","SOLUSDT",1657584071969,1032.0,33.35,33.34,1192.0]
["binance-futures","SOLUSDT",1657584072076,1032.0,33.35,33.34,1232.0]
["binance-futures","SOLUSDT",1657584072125,1032.0,33.35,33.34,1267.0]
["binance-futures","SOLUSDT",1657584072184,1032.0,33.35,33.34,1198.0]
["binance-futures","SOLUSDT",1657584072233,1038.0,33.35,33.34,934.0]
["binance-futures","SOLUSDT",1657584072287,1028.0,33.35,33.34,948.0]
["binance-futures","SOLUSDT",1657584072336,1028.0,33.35,33.34,1169.0]
["binance-futures","SOLUSDT",1657584072394,764.0,33.35,33.34,1178.0]
["binance-futures","SOLUSDT",1657584072450,918.0,33.35,33.34,1186.0]
["binance-futures","SOLUSDT",1657584072502,919.0,33.35,33.34,1042.0]
["binance-futures","SOLUSDT",1657584072545,1030.0,33.35,33.34,1042.0]
["binance-futures","SOLUSDT",1657584072661,986.0,33.35,33.34,1042.0]
["binance-futures","SOLUSDT",1657584072769,984.0,33.35,33.34,1042.0]
["binance-futures","SOLUSDT",1657584072822,1018.0,33.35,33.34,1042.0]
["binance-futures","SOLUSDT",1657584072864,1018.0,33.35,33.34,1017.0]
["binance-futures","SOLUSDT",1657584072927,1018.0,33.35,33.34,904.0]
["binance-futures","SOLUSDT",1657584072981,1018.0,33.35,33.34,1014.0]
["binance-futures","SOLUSDT",1657584073033,1018.0,33.35,33.34,1063.0]
["binance-futures","SOLUSDT",1657584073084,1036.0,33.35,33.34,1063.0]
["binance-futures","SOLUSDT",1657584073245,1036.0,33.35,33.34,801.0]
["binance-futures","SOLUSDT",1657584073289,1036.0,33.35,33.34,9.0]
["binance-futures","SOLUSDT",1657584073323,1452.0,33.34,33.33,1202.0]
["binance-futures","SOLUSDT",1657584073360,2787.0,33.34,33.33,322.0]
["binance-futures","SOLUSDT",1657584073404,2600.0,33.34,33.33,375.0]
["binance-futures","SOLUSDT",1657584073451,2601.0,33.34,33.33,57.0]
["binance-futures","SOLUSDT",1657584073503,2682.0,33.34,33.33,48.0]
["binance-futures","SOLUSDT",1657584073561,2954.0,33.34,33.33,34.0]
["binance-futures","SOLUSDT",1657584073624,2958.0,33.34,33.33,34.0]
["binance-futures","SOLUSDT",1657584073690,3069.0,33.34,33.33,34.0]
["binance-futures","SOLUSDT",1657584073765,3175.0,33.34,33.33,34.0]
["binance-futures","SOLUSDT",1657584073817,3268.0,33.34,33.33,34.0]
["binance-futures","SOLUSDT",1657584073874,1517.0,33.33,33.32,1027.0]
["binance-futures","SOLUSDT",1657584073927,847.0,33.33,33.32,794.0]
["binance-futures","SOLUSDT",1657584073975,693.0,33.33,33.32,764.0]
["binance-futures","SOLUSDT",1657584074024,742.0,33.33,33.32,764.0]
["binance-futures","SOLUSDT",1657584074078,704.0,33.33,33.32,753.0]
["binance-futures","SOLUSDT",1657584074119,768.0,33.33,33.32,753.0]
["binance-futures","SOLUSDT",1657584074158,768.0,33.33,33.32,581.0]
["binance-futures","SOLUSDT",1657584074228,768.0,33.33,33.32,499.0]
["binance-futures","SOLUSDT",1657584074282,768.0,33.33,33.32,516.0]
["binance-futures","SOLUSDT",1657584074337,847.0,33.33,33.32,356.0]
["binance-futures","SOLUSDT",1657584074387,901.0,33.33,33.32,396.0]
["binance-futures","SOLUSDT",1657584074445,827.0,33.33,33.32,406.0]
["binance-futures","SOLUSDT",1657584074645,798.0,33.33,33.32,406.0]
["binance-futures","SOLUSDT",1657584074705,965.0,33.33,33.32,441.0]
["binance-futures","SOLUSDT",1657584074748,965.0,33.33,33.32,379.0]
["binance-futures","SOLUSDT",1657584074807,966.0,33.33,33.32,372.0]
["binance-futures","SOLUSDT",1657584074856,1068.0,33.33,33.32,352.0]
["binance-futures","SOLUSDT",1657584075010,1117.0,33.33,33.32,388.0]
["binance-futures","SOLUSDT",1657584075041,1127.0,33.33,33.32,388.0]
["binance-futures","SOLUSDT",1657584075116,1128.0,33.33,33.32,388.0]
["binance-futures","SOLUSDT",1657584075186,1129.0,33.33,33.32,388.0]
["binance-futures","SOLUSDT",1657584075246,1189.0,33.33,33.32,388.0]
["binance-futures","SOLUSDT",1657584075298,1196.0,33.33,33.32,388.0]
["binance-futures","SOLUSDT",1657584075350,1225.0,33.33,33.32,388.0]
["binance-futures","SOLUSDT",1657584075404,1070.0,33.33,33.32,709.0]
["binance-futures","SOLUSDT",1657584075452,621.0,33.33,33.32,992.0]
["binance-futures","SOLUSDT",1657584075500,456.0,33.33,33.32,1174.0]
["binance-futures","SOLUSDT",1657584075554,456.0,33.33,33.32,1066.0]
["binance-futures","SOLUSDT",1657584075619,470.0,33.33,33.32,1066.0]
["binance-futures","SOLUSDT",1657584075671,416.0,33.33,33.32,1066.0]
["binance-futures","SOLUSDT",1657584075732,460.0,33.33,33.32,1066.0]
["binance-futures","SOLUSDT",1657584075836,496.0,33.33,33.32,1022.0]
["binance-futures","SOLUSDT",1657584075889,782.0,33.33,33.32,736.0]
["binance-futures","SOLUSDT",1657584075938,782.0,33.33,33.32,474.0]
["binance-futures","SOLUSDT",1657584075998,792.0,33.33,33.32,474.0]
["binance-futures","SOLUSDT",1657584076038,903.0,33.33,33.32,410.0]
["binance-futures","SOLUSDT",1657584076097,863.0,33.33,33.32,410.0]
["binance-futures","SOLUSDT",1657584076154,922.0,33.33,33.32,428.0]
["binance-futures","SOLUSDT",1657584076255,984.0,33.33,33.32,392.0]
["binance-futures","SOLUSDT",1657584076354,1024.0,33.33,33.32,392.0]
["binance-futures","SOLUSDT",1657584076409,1014.0,33.33,33.32,392.0]
["binance-futures","SOLUSDT",1657584076518,982.0,33.33,33.32,410.0]
["binance-futures","SOLUSDT",1657584076674,992.0,33.33,33.32,410.0]
["binance-futures","SOLUSDT",1657584076726,992.0,33.33,33.32,248.0]
["binance-futures","SOLUSDT",1657584076779,1151.0,33.33,33.32,230.0]
["binance-futures","SOLUSDT",1657584076832,1151.0,33.33,33.32,248.0]
["binance-futures","SOLUSDT",1657584076890,1170.0,33.33,33.32,228.0]
["binance-futures","SOLUSDT",1657584077044,1229.0,33.33,33.32,210.0]
["binance-futures","SOLUSDT",1657584077100,1413.0,33.33,33.32,46.0]
["binance-futures","SOLUSDT",1657584077146,1414.0,33.33,33.32,46.0]
["binance-futures","SOLUSDT",1657584077207,1382.0,33.33,33.32,46.0]
["binance-futures","SOLUSDT",1657584077581,1389.0,33.33,33.32,46.0]
["binance-futures","SOLUSDT",1657584077635,1382.0,33.33,33.32,46.0]
["binance-futures","SOLUSDT",1657584077686,1457.0,33.33,33.32,46.0]
["binance-futures","SOLUSDT",1657584077732,2895.0,33.32,33.31,1229.0]
["binance-futures","SOLUSDT",1657584077783,3037.0,33.32,33.31,362.0]
["binance-futures","SOLUSDT",1657584077834,3193.0,33.32,33.31,161.0]
["binance-futures","SOLUSDT",1657584077885,1569.0,33.32,33.31,123.0]
["binance-futures","SOLUSDT",1657584077940,1652.0,33.32,33.31,270.0]
["binance-futures","SOLUSDT",1657584077987,1664.0,33.32,33.31,270.0]
["binance-futures","SOLUSDT",1657584078028,1830.0,33.32,33.31,123.0]
["binance-futures","SOLUSDT",1657584078066,1981.0,33.32,33.31,10.0]
["binance-futures","SOLUSDT",1657584078130,669.0,33.31,33.3,1828.0]
["binance-futures","SOLUSDT",1657584078197,531.0,33.31,33.3,2317.0]
["binance-futures","SOLUSDT",1657584078246,385.0,33.31,33.3,2368.0]
["binance-futures","SOLUSDT",1657584078295,408.0,33.31,33.3,1836.0]
["binance-futures","SOLUSDT",1657584078347,408.0,33.31,33.3,1863.0]
["binance-futures","SOLUSDT",1657584078393,401.0,33.31,33.3,1843.0]
["binance-futures","SOLUSDT",1657584078452,401.0,33.31,33.3,1845.0]
["binance-futures","SOLUSDT",1657584078483,402.0,33.31,33.3,1787.0]
["binance-futures","SOLUSDT",1657584078521,466.0,33.31,33.3,1787.0]
["binance-futures","SOLUSDT",1657584078553,466.0,33.31,33.3,1831.0]
["binance-futures","SOLUSDT",1657584078589,469.0,33.31,33.3,1831.0]
["binance-futures","SOLUSDT",1657584078616,469.0,33.31,33.3,1849.0]
["binance-futures","SOLUSDT",1657584078659,451.0,33.31,33.3,1849.0]
["binance-futures","SOLUSDT",1657584078729,451.0,33.31,33.3,1851.0]
["binance-futures","SOLUSDT",1657584078766,436.0,33.31,33.3,2220.0]
["binance-futures","SOLUSDT",1657584078797,426.0,33.31,33.3,2232.0]
["binance-futures","SOLUSDT",1657584078831,206.0,33.31,33.3,2461.0]
["binance-futures","SOLUSDT",1657584078868,426.0,33.31,33.3,2470.0]
["binance-futures","SOLUSDT",1657584078933,139.0,33.31,33.3,2097.0]
["binance-futures","SOLUSDT",1657584078935,249.0,33.31,33.3,2097.0]
["binance-futures","SOLUSDT",1657584078940,249.0,33.31,33.3,2475.0]
["binance-futures","SOLUSDT",1657584079106,210.0,33.31,33.3,2696.0]
["binance-futures","SOLUSDT",1657584079134,211.0,33.31,33.3,2696.0]
["binance-futures","SOLUSDT",1657584079173,255.0,33.31,33.3,2497.0]
["binance-futures","SOLUSDT",1657584079204,255.0,33.31,33.3,2477.0]
["binance-futures","SOLUSDT",1657584079233,255.0,33.31,33.3,2479.0]
["binance-futures","SOLUSDT",1657584079267,273.0,33.31,33.3,2435.0]
["binance-futures","SOLUSDT",1657584079301,275.0,33.31,33.3,2433.0]
["binance-futures","SOLUSDT",1657584079335,275.0,33.31,33.3,2501.0]
["binance-futures","SOLUSDT",1657584079447,593.0,33.31,33.3,2492.0]
["binance-futures","SOLUSDT",1657584079480,691.0,33.31,33.3,1858.0]
["binance-futures","SOLUSDT",1657584079511,849.0,33.31,33.3,1288.0]
["binance-futures","SOLUSDT",1657584079542,849.0,33.31,33.3,1280.0]
["binance-futures","SOLUSDT",1657584079574,789.0,33.31,33.3,1280.0]
["binance-futures","SOLUSDT",1657584079610,819.0,33.31,33.3,1166.0]
["binance-futures","SOLUSDT",1657584079651,819.0,33.31,33.3,1133.0]
["binance-futures","SOLUSDT",1657584079714,939.0,33.31,33.3,1060.0]
["binance-futures","SOLUSDT",1657584079749,939.0,33.31,33.3,1078.0]
["binance-futures","SOLUSDT",1657584079819,939.0,33.31,33.3,1072.0]
["binance-futures","SOLUSDT",1657584079862,939.0,33.31,33.3,1058.0]
["binance-futures","SOLUSDT",1657584079965,939.0,33.31,33.3,1057.0]
["binance-futures","SOLUSDT",1657584080048,939.0,33.31,33.3,1066.0]
["binance-futures","SOLUSDT",1657584080083,977.0,33.31,33.3,1057.0]
["binance-futures","SOLUSDT",1657584080111,902.0,33.31,33.3,1057.0]
["binance-futures","SOLUSDT",1657584080151,904.0,33.31,33.3,1050.0]
["binance-futures","SOLUSDT",1657584080180,836.0,33.31,33.3,1050.0]
["binance-futures","SOLUSDT",1657584080223,836.0,33.31,33.3,1049.0]
["binance-futures","SOLUSDT",1657584080262,839.0,33.31,33.3,1049.0]
["binance-futures","SOLUSDT",1657584080338,839.0,33.31,33.3,1048.0]
["binance-futures","SOLUSDT",1657584080367,839.0,33.31,33.3,1045.0]
["binance-futures","SOLUSDT",1657584080407,843.0,33.31,33.3,1046.0]
["binance-futures","SOLUSDT",1657584080489,881.0,33.31,33.3,1046.0]
["binance-futures","SOLUSDT",1657584080561,882.0,33.31,33.3,1046.0]
["binance-futures","SOLUSDT",1657584080623,882.0,33.31,33.3,1044.0]
["binance-futures","SOLUSDT",1657584080704,1089.0,33.31,33.3,1044.0]
["binance-futures","SOLUSDT",1657584080734,1089.0,33.31,33.3,1046.0]
["binance-futures","SOLUSDT",1657584080776,1096.0,33.31,33.3,1042.0]
["binance-futures","SOLUSDT",1657584080830,1096.0,33.31,33.3,1041.0]
["binance-futures","SOLUSDT",1657584080870,1089.0,33.31,33.3,1041.0]
["binance-futures","SOLUSDT",1657584080980,1096.0,33.31,33.3,1041.0]
["binance-futures","SOLUSDT",1657584081011,1138.0,33.31,33.3,1041.0]
["binance-futures","SOLUSDT",1657584081108,1145.0,33.31,33.3,1041.0]
["binance-futures","SOLUSDT",1657584081151,1138.0,33.31,33.3,1041.0]
["binance-futures","SOLUSDT",1657584081186,1201.0,33.31,33.3,777.0]
["binance-futures","SOLUSDT",1657584081213,136.0,33.3,33.29,1413.0]
["binance-futures","SOLUSDT",1657584081244,412.0,33.3,33.29,1500.0]
["binance-futures","SOLUSDT",1657584081277,1917.0,33.3,33.29,1703.0]
["binance-futures","SOLUSDT",1657584081321,719.0,33.3,33.29,1769.0]
["binance-futures","SOLUSDT",1657584081363,836.0,33.3,33.29,1619.0]
["binance-futures","SOLUSDT",1657584081395,836.0,33.3,33.29,1575.0]
["binance-futures","SOLUSDT",1657584081427,840.0,33.3,33.29,1575.0]
["binance-futures","SOLUSDT",1657584081459,840.0,33.3,33.29,1619.0]
["binance-futures","SOLUSDT",1657584081508,840.0,33.3,33.29,1554.0]
["binance-futures","SOLUSDT",1657584081539,840.0,33.3,33.29,1197.0]
["binance-futures","SOLUSDT",1657584081575,841.0,33.3,33.29,1241.0]
["binance-futures","SOLUSDT",1657584081638,797.0,33.3,33.29,1241.0]
["binance-futures","SOLUSDT",1657584081665,799.0,33.3,33.29,1241.0]
["binance-futures","SOLUSDT",1657584081704,799.0,33.3,33.29,1351.0]
["binance-futures","SOLUSDT",1657584081735,799.0,33.3,33.29,1419.0]
["binance-futures","SOLUSDT",1657584081764,799.0,33.3,33.29,1750.0]
["binance-futures","SOLUSDT",1657584081807,816.0,33.3,33.29,1750.0]
["binance-futures","SOLUSDT",1657584081850,741.0,33.3,33.29,2050.0]
["binance-futures","SOLUSDT",1657584081885,741.0,33.3,33.29,1940.0]
["binance-futures","SOLUSDT",1657584081951,741.0,33.3,33.29,1896.0]
["binance-futures","SOLUSDT",1657584082024,741.0,33.3,33.29,1952.0]
["binance-futures","SOLUSDT",1657584082058,741.0,33.3,33.29,1774.0]
["binance-futures","SOLUSDT",1657584082093,741.0,33.3,33.29,1727.0]
["binance-futures","SOLUSDT",1657584082125,723.0,33.3,33.29,1954.0]
["binance-futures","SOLUSDT",1657584082163,723.0,33.3,33.29,1924.0]
["binance-futures","SOLUSDT",1657584082191,723.0,33.3,33.29,1759.0]
["binance-futures","SOLUSDT",1657584082219,723.0,33.3,33.29,1979.0]
["binance-futures","SOLUSDT",1657584082259,723.0,33.3,33.29,1745.0]
["binance-futures","SOLUSDT",1657584082297,796.0,33.3,33.29,1684.0]
["binance-futures","SOLUSDT",1657584082317,798.0,33.3,33.29,1695.0]
["binance-futures","SOLUSDT",1657584082329,798.0,33.3,33.29,1667.0]
["binance-futures","SOLUSDT",1657584082355,798.0,33.3,33.29,1492.0]
["binance-futures","SOLUSDT",1657584082379,798.0,33.3,33.29,1158.0]
["binance-futures","SOLUSDT",1657584082409,424.0,33.3,33.29,1388.0]
["binance-futures","SOLUSDT",1657584082428,349.0,33.3,33.29,1388.0]
["binance-futures","SOLUSDT",1657584082490,362.0,33.3,33.29,1038.0]
["binance-futures","SOLUSDT",1657584082517,583.0,33.3,33.29,1377.0]
["binance-futures","SOLUSDT",1657584082547,583.0,33.3,33.29,1361.0]
["binance-futures","SOLUSDT",1657584082583,1004.0,33.3,33.29,1361.0]
["binance-futures","SOLUSDT",1657584082609,997.0,33.3,33.29,1014.0]
["binance-futures","SOLUSDT",1657584082652,991.0,33.3,33.29,1014.0]
["binance-futures","SOLUSDT",1657584082691,1290.0,33.3,33.29,826.0]
["binance-futures","SOLUSDT",1657584082727,1215.0,33.3,33.29,1198.0]
["binance-futures","SOLUSDT",1657584082812,1245.0,33.3,33.29,826.0]
["binance-futures","SOLUSDT",1657584082858,1245.0,33.3,33.29,713.0]
["binance-futures","SOLUSDT",1657584082898,959.0,33.3,33.29,710.0]
["binance-futures","SOLUSDT",1657584082947,959.0,33.3,33.29,754.0]
["binance-futures","SOLUSDT",1657584082998,815.0,33.3,33.29,861.0]
["binance-futures","SOLUSDT",1657584083035,682.0,33.3,33.29,1514.0]
["binance-futures","SOLUSDT",1657584083071,332.0,33.3,33.29,1488.0]
["binance-futures","SOLUSDT",1657584083109,466.0,33.3,33.29,1493.0]
["binance-futures","SOLUSDT",1657584083141,466.0,33.3,33.29,1513.0]
["binance-futures","SOLUSDT",1657584083185,484.0,33.3,33.29,1500.0]
["binance-futures","SOLUSDT",1657584083219,402.0,33.3,33.29,1493.0]
["binance-futures","SOLUSDT",1657584083286,2224.0,33.31,33.29,1500.0]
["binance-futures","SOLUSDT",1657584083324,1881.0,33.31,33.3,2611.0]
["binance-futures","SOLUSDT",1657584083361,1384.0,33.31,33.3,1839.0]
["binance-futures","SOLUSDT",1657584083386,1227.0,33.31,33.3,1839.0]
["binance-futures","SOLUSDT",1657584083407,1147.0,33.31,33.3,1655.0]
["binance-futures","SOLUSDT",1657584083442,2138.0,33.32,33.3,2001.0]
["binance-futures","SOLUSDT",1657584083493,1891.0,33.32,33.31,1327.0]
["binance-futures","SOLUSDT",1657584083549,1200.0,33.32,33.31,626.0]
["binance-futures","SOLUSDT",1657584083600,1374.0,33.32,33.31,626.0]
["binance-futures","SOLUSDT",1657584083662,1556.0,33.31,33.3,1954.0]
["binance-futures","SOLUSDT",1657584083725,812.0,33.31,33.3,1954.0]
["binance-futures","SOLUSDT",1657584083778,768.0,33.31,33.3,2075.0]
["binance-futures","SOLUSDT",1657584083830,658.0,33.31,33.3,2125.0]
["binance-futures","SOLUSDT",1657584084000,1376.0,33.32,33.31,1126.0]
["binance-futures","SOLUSDT",1657584084033,1317.0,33.32,33.31,1198.0]
["binance-futures","SOLUSDT",1657584084069,1051.0,33.32,33.31,1239.0]
["binance-futures","SOLUSDT",1657584084099,1195.0,33.32,33.31,1289.0]
["binance-futures","SOLUSDT",1657584084163,506.0,33.32,33.31,1279.0]
["binance-futures","SOLUSDT",1657584084203,617.0,33.32,33.31,1279.0]
["binance-futures","SOLUSDT",1657584084238,757.0,33.32,33.31,1605.0]
["binance-futures","SOLUSDT",1657584084269,603.0,33.32,33.31,1771.0]
["binance-futures","SOLUSDT",1657584084306,654.0,33.32,33.31,1456.0]
["binance-futures","SOLUSDT",1657584084377,506.0,33.32,33.31,1713.0]
["binance-futures","SOLUSDT",1657584084463,619.0,33.32,33.31,1602.0]
["binance-futures","SOLUSDT",1657584084548,575.0,33.32,33.31,1697.0]
["binance-futures","SOLUSDT",1657584084620,353.0,33.32,33.31,1682.0]
["binance-futures","SOLUSDT",1657584084675,353.0,33.32,33.31,1499.0]
["binance-futures","SOLUSDT",1657584084719,371.0,33.32,33.31,1509.0]
["binance-futures","SOLUSDT",1657584084826,1146.0,33.32,33.31,1432.0]
["binance-futures","SOLUSDT",1657584084877,1146.0,33.32,33.31,1064.0]
["binance-futures","SOLUSDT",1657584084929,1176.0,33.32,33.31,975.0]
["binance-futures","SOLUSDT",1657584084988,1319.0,33.32,33.31,1019.0]
["binance-futures","SOLUSDT",1657584085024,1319.0,33.32,33.31,1129.0]
["binance-futures","SOLUSDT",1657584085100,1368.0,33.32,33.31,1019.0]
["binance-futures","SOLUSDT",1657584085211,1032.0,33.32,33.31,1019.0]
["binance-futures","SOLUSDT",1657584085277,1032.0,33.32,33.31,1016.0]
["binance-futures","SOLUSDT",1657584085334,1032.0,33.32,33.31,972.0]
["binance-futures","SOLUSDT",1657584085372,1032.0,33.32,33.31,962.0]
["binance-futures","SOLUSDT",1657584085456,1050.0,33.32,33.31,962.0]
["binance-futures","SOLUSDT",1657584085507,2018.0,33.31,33.3,855.0]
["binance-futures","SOLUSDT",1657584085560,1977.0,33.31,33.3,139.0]
["binance-futures","SOLUSDT",1657584085605,1984.0,33.31,33.3,167.0]
["binance-futures","SOLUSDT",1657584085656,2048.0,33.31,33.3,167.0]
["binance-futures","SOLUSDT",1657584085756,2443.0,33.3,33.29,1376.0]
["binance-futures","SOLUSDT",1657584085807,1467.0,33.3,33.29,997.0]
["binance-futures","SOLUSDT",1657584085850,1493.0,33.3,33.29,777.0]
["binance-futures","SOLUSDT",1657584085911,1231.0,33.3,33.29,997.0]
["binance-futures","SOLUSDT",1657584085958,1342.0,33.3,33.29,997.0]
["binance-futures","SOLUSDT",1657584086009,1500.0,33.3,33.29,831.0]
["binance-futures","SOLUSDT",1657584086066,1500.0,33.3,33.29,782.0]
["binance-futures","SOLUSDT",1657584086176,1456.0,33.3,33.29,1051.0]
["binance-futures","SOLUSDT",1657584086223,1209.0,33.3,33.29,1215.0]
["binance-futures","SOLUSDT",1657584086274,786.0,33.3,33.29,1011.0]
["binance-futures","SOLUSDT",1657584086326,742.0,33.3,33.29,1002.0]
["binance-futures","SOLUSDT",1657584086383,632.0,33.3,33.29,1002.0]
["binance-futures","SOLUSDT",1657584086433,633.0,33.3,33.29,1317.0]
["binance-futures","SOLUSDT",1657584086497,556.0,33.3,33.29,1467.0]
["binance-futures","SOLUSDT",1657584086549,1887.0,33.31,33.3,550.0]
["binance-futures","SOLUSDT",1657584086597,1660.0,33.31,33.3,1112.0]
["binance-futures","SOLUSDT",1657584086648,1550.0,33.31,33.3,826.0]
["binance-futures","SOLUSDT",1657584086713,1292.0,33.31,33.3,826.0]
["binance-futures","SOLUSDT",1657584086746,1402.0,33.31,33.3,826.0]
["binance-futures","SOLUSDT",1657584086815,1327.0,33.31,33.3,826.0]
["binance-futures","SOLUSDT",1657584086846,1283.0,33.31,33.3,826.0]
["binance-futures","SOLUSDT",1657584086933,1127.0,33.31,33.3,821.0]
["binance-futures","SOLUSDT",1657584086977,1171.0,33.31,33.3,821.0]
["binance-futures","SOLUSDT",1657584087033,1176.0,33.31,33.3,821.0]
["binance-futures","SOLUSDT",1657584087085,1402.0,33.31,33.3,581.0]
["binance-futures","SOLUSDT",1657584087140,1489.0,33.31,33.3,563.0]
["binance-futures","SOLUSDT",1657584087188,1262.0,33.31,33.3,563.0]
["binance-futures","SOLUSDT",1657584087238,1272.0,33.31,33.3,563.0]
["binance-futures","SOLUSDT",1657584087296,1402.0,33.31,33.3,563.0]
["binance-futures","SOLUSDT",1657584087350,1508.0,33.31,33.3,547.0]
["binance-futures","SOLUSDT",1657584087398,1505.0,33.31,33.3,503.0]
["binance-futures","SOLUSDT",1657584087440,1517.0,33.31,33.3,338.0]
["binance-futures","SOLUSDT",1657584087500,792.0,33.3,33.29,1096.0]
["binance-futures","SOLUSDT",1657584087550,997.0,33.3,33.29,1398.0]
["binance-futures","SOLUSDT",1657584087598,1109.0,33.3,33.29,1508.0]
["binance-futures","SOLUSDT",1657584087656,1109.0,33.3,33.29,1453.0]
["binance-futures","SOLUSDT",1657584087763,1999.0,33.31,33.29,1453.0]
["binance-futures","SOLUSDT",1657584087793,744.0,33.31,33.3,2304.0]
["binance-futures","SOLUSDT",1657584087831,100.0,33.31,33.3,2963.0]
["binance-futures","SOLUSDT",1657584087865,140.0,33.31,33.3,3446.0]
["binance-futures","SOLUSDT",1657584087918,179.0,33.31,33.3,4282.0]
["binance-futures","SOLUSDT",1657584087992,180.0,33.31,33.3,4282.0]
["binance-futures","SOLUSDT",1657584088073,184.0,33.31,33.3,4442.0]
["binance-futures","SOLUSDT",1657584088129,308.0,33.31,33.3,4442.0]
["binance-futures","SOLUSDT",1657584088281,308.0,33.31,33.3,4342.0]
["binance-futures","SOLUSDT",1657584088334,308.0,33.31,33.3,3052.0]
["binance-futures","SOLUSDT",1657584088388,346.0,33.31,33.3,2580.0]
["binance-futures","SOLUSDT",1657584088438,390.0,33.31,33.3,2563.0]
["binance-futures","SOLUSDT",1657584088492,390.0,33.31,33.3,2448.0]
["binance-futures","SOLUSDT",1657584088544,372.0,33.31,33.3,2448.0]
["binance-futures","SOLUSDT",1657584088594,328.0,33.31,33.3,2448.0]
["binance-futures","SOLUSDT",1657584088762,350.0,33.31,33.3,2434.0]
["binance-futures","SOLUSDT",1657584088780,368.0,33.31,33.3,2434.0]
["binance-futures","SOLUSDT",1657584088860,366.0,33.31,33.3,2434.0]
["binance-futures","SOLUSDT",1657584089040,366.0,33.31,33.3,2444.0]
["binance-futures","SOLUSDT",1657584089093,450.0,33.31,33.3,2380.0]
["binance-futures","SOLUSDT",1657584089139,764.0,33.31,33.3,2183.0]
["binance-futures","SOLUSDT",1657584089199,764.0,33.31,33.3,1917.0]
["binance-futures","SOLUSDT",1657584089248,764.0,33.31,33.3,2000.0]
["binance-futures","SOLUSDT",1657584089360,766.0,33.31,33.3,1987.0]
["binance-futures","SOLUSDT",1657584089464,766.0,33.31,33.3,2127.0]
["binance-futures","SOLUSDT",1657584089515,546.0,33.31,33.3,2127.0]
["binance-futures","SOLUSDT",1657584089579,503.0,33.31,33.3,1794.0]
["binance-futures","SOLUSDT",1657584089619,767.0,33.31,33.3,1645.0]
["binance-futures","SOLUSDT",1657584089673,657.0,33.31,33.3,293.0]
["binance-futures","SOLUSDT",1657584089730,1055.0,33.31,33.3,314.0]
["binance-futures","SOLUSDT",1657584089834,769.0,33.31,33.3,246.0]
["binance-futures","SOLUSDT",1657584089886,725.0,33.31,33.3,282.0]
["binance-futures","SOLUSDT",1657584089943,725.0,33.31,33.3,96.0]
["binance-futures","SOLUSDT",1657584089992,1204.0,33.31,33.3,48.0]
["binance-futures","SOLUSDT",1657584090054,1263.0,33.31,33.3,34.0]
["binance-futures","SOLUSDT",1657584090107,1256.0,33.31,33.3,34.0]
["binance-futures","SOLUSDT",1657584090206,1266.0,33.31,33.3,34.0]
["binance-futures","SOLUSDT",1657584090256,1276.0,33.31,33.3,20.0]
["binance-futures","SOLUSDT",1657584090304,1283.0,33.31,33.3,20.0]
["binance-futures","SOLUSDT",1657584090361,1490.0,33.31,33.3,20.0]
["binance-futures","SOLUSDT",1657584090464,1613.0,33.31,33.3,6.0]
["binance-futures","SOLUSDT",1657584090511,1766.0,33.31,33.3,56.0]
["binance-futures","SOLUSDT",1657584090567,1810.0,33.31,33.3,56.0]
["binance-futures","SOLUSDT",1657584090623,2389.0,33.3,33.29,179.0]
["binance-futures","SOLUSDT",1657584090671,2564.0,33.3,33.29,159.0]
["binance-futures","SOLUSDT",1657584090720,2564.0,33.3,33.29,142.0]
["binance-futures","SOLUSDT",1657584090825,2614.0,33.3,33.29,142.0]
["binance-futures","SOLUSDT",1657584090875,2634.0,33.3,33.29,116.0]
["binance-futures","SOLUSDT",1657584090926,2647.0,33.3,33.29,8.0]
["binance-futures","SOLUSDT",1657584090982,3019.0,33.3,33.29,8.0]
["binance-futures","SOLUSDT",1657584091031,3086.0,33.3,33.29,18.0]
["binance-futures","SOLUSDT",1657584091087,3086.0,33.3,33.29,10.0]
["binance-futures","SOLUSDT",1657584091135,3092.0,33.3,33.29,18.0]
["binance-futures","SOLUSDT",1657584091200,3090.0,33.3,33.29,17.0]
["binance-futures","SOLUSDT",1657584091245,3220.0,33.3,33.29,17.0]
["binance-futures","SOLUSDT",1657584091295,3143.0,33.3,33.29,17.0]
["binance-futures","SOLUSDT",1657584091354,3143.0,33.3,33.28,3004.0]
["binance-futures","SOLUSDT",1657584091370,148.0,33.29,33.27,3353.0]
["binance-futures","SOLUSDT",1657584091383,230.0,33.29,33.27,3283.0]
["binance-futures","SOLUSDT",1657584091401,1323.0,33.29,33.28,50.0]
["binance-futures","SOLUSDT",1657584091418,1522.0,33.29,33.27,2686.0]
["binance-futures","SOLUSDT",1657584091440,354.0,33.28,33.27,2468.0]
["binance-futures","SOLUSDT",1657584091461,24.0,33.27,33.26,1233.0]
["binance-futures","SOLUSDT",1657584091482,24.0,33.27,33.26,1170.0]
["binance-futures","SOLUSDT",1657584091505,24.0,33.27,33.26,1300.0]
["binance-futures","SOLUSDT",1657584091526,1498.0,33.28,33.26,1140.0]
["binance-futures","SOLUSDT",1657584091549,1164.0,33.28,33.26,1222.0]
["binance-futures","SOLUSDT",1657584091574,1194.0,33.28,33.27,114.0]
["binance-futures","SOLUSDT",1657584091597,1166.0,33.28,33.27,114.0]
["binance-futures","SOLUSDT",1657584091627,1368.0,33.28,33.27,108.0]
["binance-futures","SOLUSDT",1657584091654,1328.0,33.28,33.27,152.0]
["binance-futures","SOLUSDT",1657584091677,597.0,33.28,33.27,283.0]
["binance-futures","SOLUSDT",1657584091702,837.0,33.28,33.27,285.0]
["binance-futures","SOLUSDT",1657584091725,732.0,33.28,33.27,652.0]
["binance-futures","SOLUSDT",1657584091748,616.0,33.28,33.27,680.0]
["binance-futures","SOLUSDT",1657584091771,594.0,33.28,33.27,610.0]
["binance-futures","SOLUSDT",1657584091796,630.0,33.28,33.27,529.0]
["binance-futures","SOLUSDT",1657584091828,630.0,33.28,33.27,548.0]
["binance-futures","SOLUSDT",1657584091851,833.0,33.28,33.27,758.0]
["binance-futures","SOLUSDT",1657584091871,906.0,33.28,33.27,802.0]
["binance-futures","SOLUSDT",1657584091900,987.0,33.28,33.27,487.0]
["binance-futures","SOLUSDT",1657584091926,1002.0,33.28,33.27,768.0]
["binance-futures","SOLUSDT",1657584091952,1195.0,33.28,33.27,837.0]
["binance-futures","SOLUSDT",1657584091983,938.0,33.28,33.27,470.0]
["binance-futures","SOLUSDT",1657584092016,995.0,33.28,33.27,486.0]
["binance-futures","SOLUSDT",1657584092045,845.0,33.28,33.27,467.0]
["binance-futures","SOLUSDT",1657584092081,955.0,33.28,33.27,467.0]
["binance-futures","SOLUSDT",1657584092120,964.0,33.28,33.27,467.0]
["binance-futures","SOLUSDT",1657584092172,854.0,33.28,33.27,453.0]
["binance-futures","SOLUSDT",1657584092240,133.0,33.28,33.27,486.0]
["binance-futures","SOLUSDT",1657584092282,2045.0,33.29,33.28,251.0]
["binance-futures","SOLUSDT",1657584092345,2083.0,33.29,33.28,9.0]
["binance-futures","SOLUSDT",1657584092427,2679.0,33.29,33.28,9.0]
["binance-futures","SOLUSDT",1657584092510,2743.0,33.29,33.28,279.0]
["binance-futures","SOLUSDT",1657584092564,1109.0,33.29,33.28,1141.0]
["binance-futures","SOLUSDT",1657584092625,980.0,33.29,33.28,915.0]
["binance-futures","SOLUSDT",1657584092711,1244.0,33.29,33.28,890.0]
["binance-futures","SOLUSDT",1657584092780,811.0,33.29,33.28,890.0]
["binance-futures","SOLUSDT",1657584092849,724.0,33.29,33.28,890.0]
["binance-futures","SOLUSDT",1657584092925,724.0,33.29,33.28,876.0]
["binance-futures","SOLUSDT",1657584092987,734.0,33.29,33.28,1180.0]
["binance-futures","SOLUSDT",1657584093046,842.0,33.29,33.28,917.0]
["binance-futures","SOLUSDT",1657584093100,842.0,33.29,33.28,872.0]
["binance-futures","SOLUSDT",1657584093152,726.0,33.29,33.28,178.0]
["binance-futures","SOLUSDT",1657584093230,908.0,33.29,33.28,388.0]
["binance-futures","SOLUSDT",1657584093303,1224.0,33.29,33.28,498.0]
["binance-futures","SOLUSDT",1657584093370,1201.0,33.29,33.28,496.0]
["binance-futures","SOLUSDT",1657584093421,974.0,33.29,33.28,428.0]
["binance-futures","SOLUSDT",1657584093522,975.0,33.29,33.28,446.0]
["binance-futures","SOLUSDT",1657584093575,1013.0,33.29,33.28,446.0]
["binance-futures","SOLUSDT",1657584093624,1020.0,33.29,33.28,430.0]
["binance-futures","SOLUSDT",1657584093670,1130.0,33.29,33.28,430.0]
["binance-futures","SOLUSDT",1657584093728,1348.0,33.29,33.28,192.0]
["binance-futures","SOLUSDT",1657584093774,1361.0,33.29,33.28,192.0]
["binance-futures","SOLUSDT",1657584093830,1317.0,33.29,33.28,331.0]
["binance-futures","SOLUSDT",1657584093882,1310.0,33.29,33.28,391.0]
["binance-futures","SOLUSDT",1657584093989,1310.0,33.29,33.28,409.0]
["binance-futures","SOLUSDT",1657584094050,1319.0,33.29,33.28,409.0]
["binance-futures","SOLUSDT",1657584094101,1359.0,33.29,33.28,409.0]
["binance-futures","SOLUSDT",1657584094156,1359.0,33.29,33.28,391.0]
["binance-futures","SOLUSDT",1657584094265,1310.0,33.29,33.28,382.0]
["binance-futures","SOLUSDT",1657584094379,1310.0,33.29,33.28,412.0]
["binance-futures","SOLUSDT",1657584094426,1200.0,33.29,33.28,414.0]
["binance-futures","SOLUSDT",1657584094459,1091.0,33.29,33.28,437.0]
["binance-futures","SOLUSDT",1657584094488,1091.0,33.29,33.28,432.0]
["binance-futures","SOLUSDT",1657584094559,1202.0,33.29,33.28,432.0]
["binance-futures","SOLUSDT",1657584094591,1356.0,33.29,33.28,432.0]
["binance-futures","SOLUSDT",1657584094629,1092.0,33.29,33.28,392.0]
["binance-futures","SOLUSDT",1657584094778,1092.0,33.29,33.28,410.0]
["binance-futures","SOLUSDT",1657584094943,979.0,33.29,33.28,543.0]
["binance-futures","SOLUSDT",1657584094981,915.0,33.29,33.28,543.0]
["binance-futures","SOLUSDT",1657584095065,915.0,33.29,33.28,552.0]
["binance-futures","SOLUSDT",1657584095095,915.0,33.29,33.28,543.0]
["binance-futures","SOLUSDT",1657584095176,892.0,33.29,33.28,543.0]
["binance-futures","SOLUSDT",1657584095289,842.0,33.29,33.28,543.0]
["binance-futures","SOLUSDT",1657584095329,683.0,33.29,33.28,543.0]
["binance-futures","SOLUSDT",1657584095360,683.0,33.29,33.28,544.0]
["binance-futures","SOLUSDT",1657584095468,673.0,33.29,33.28,544.0]
["binance-futures","SOLUSDT",1657584095539,673.0,33.29,33.28,541.0]
["binance-futures","SOLUSDT",1657584095628,3050.0,33.3,33.29,84.0]
["binance-futures","SOLUSDT",1657584095647,1121.0,33.3,33.29,1528.0]
["binance-futures","SOLUSDT",1657584095671,1094.0,33.3,33.29,1740.0]
["binance-futures","SOLUSDT",1657584095698,828.0,33.3,33.29,2236.0]
["binance-futures","SOLUSDT",1657584095715,903.0,33.3,33.29,2575.0]
["binance-futures","SOLUSDT",1657584095741,723.0,33.3,33.29,2575.0]
["binance-futures","SOLUSDT",1657584095762,741.0,33.3,33.29,2013.0]
["binance-futures","SOLUSDT",1657584095785,739.0,33.3,33.29,2013.0]
["binance-futures","SOLUSDT",1657584095835,739.0,33.3,33.29,1880.0]
["binance-futures","SOLUSDT",1657584095860,789.0,33.3,33.29,2052.0]
["binance-futures","SOLUSDT",1657584095894,783.0,33.3,33.29,2065.0]
["binance-futures","SOLUSDT",1657584095931,783.0,33.3,33.29,2028.0]
["binance-futures","SOLUSDT",1657584095961,793.0,33.3,33.29,2028.0]
["binance-futures","SOLUSDT",1657584095995,793.0,33.3,33.29,2022.0]
["binance-futures","SOLUSDT",1657584096020,763.0,33.3,33.29,2108.0]
["binance-futures","SOLUSDT",1657584096054,643.0,33.3,33.29,2108.0]
["binance-futures","SOLUSDT",1657584096085,643.0,33.3,33.29,2073.0]
["binance-futures","SOLUSDT",1657584096138,588.0,33.3,33.29,2082.0]
["binance-futures","SOLUSDT",1657584096176,552.0,33.3,33.29,2107.0]
["binance-futures","SOLUSDT",1657584096218,552.0,33.3,33.29,2182.0]
["binance-futures","SOLUSDT",1657584096261,552.0,33.3,33.29,2172.0]
["binance-futures","SOLUSDT",1657584096299,552.0,33.3,33.29,1981.0]
["binance-futures","SOLUSDT",1657584096339,553.0,33.3,33.29,1981.0]
["binance-futures","SOLUSDT",1657584096384,503.0,33.3,33.29,1981.0]
["binance-futures","SOLUSDT",1657584096439,492.0,33.3,33.29,1981.0]
["binance-futures","SOLUSDT",1657584096524,494.0,33.3,33.29,1981.0]
["binance-futures","SOLUSDT",1657584096597,494.0,33.3,33.29,2124.0]
["binance-futures","SOLUSDT",1657584096658,474.0,33.3,33.29,1950.0]
["binance-futures","SOLUSDT",1657584096719,1449.0,33.31,33.29,1950.0]
["binance-futures","SOLUSDT",1657584096774,632.0,33.31,33.3,2834.0]
["binance-futures","SOLUSDT",1657584096823,580.0,33.31,33.3,3149.0]
["binance-futures","SOLUSDT",1657584096879,580.0,33.31,33.3,3298.0]
["binance-futures","SOLUSDT",1657584096935,580.0,33.31,33.3,3496.0]
["binance-futures","SOLUSDT",1657584096980,690.0,33.31,33.3,3474.0]
["binance-futures","SOLUSDT",1657584097036,809.0,33.31,33.3,3159.0]
["binance-futures","SOLUSDT",1657584097089,800.0,33.31,33.3,2981.0]
["binance-futures","SOLUSDT",1657584097142,800.0,33.31,33.3,2974.0]
["binance-futures","SOLUSDT",1657584097242,780.0,33.31,33.3,581.0]
["binance-futures","SOLUSDT",1657584097288,532.0,33.31,33.3,581.0]
["binance-futures","SOLUSDT",1657584097344,550.0,33.31,33.3,581.0]
["binance-futures","SOLUSDT",1657584097399,539.0,33.31,33.3,607.0]
["binance-futures","SOLUSDT",1657584097504,522.0,33.31,33.3,607.0]
["binance-futures","SOLUSDT",1657584097559,769.0,33.31,33.3,38.0]
["binance-futures","SOLUSDT",1657584097610,799.0,33.31,33.3,446.0]
["binance-futures","SOLUSDT",1657584097663,789.0,33.31,33.3,587.0]
["binance-futures","SOLUSDT",1657584097715,799.0,33.31,33.3,628.0]
["binance-futures","SOLUSDT",1657584097769,729.0,33.31,33.3,628.0]
["binance-futures","SOLUSDT",1657584097824,633.0,33.31,33.3,630.0]
["binance-futures","SOLUSDT",1657584097883,560.0,33.31,33.3,947.0]
["binance-futures","SOLUSDT",1657584097946,560.0,33.31,33.3,810.0]
["binance-futures","SOLUSDT",1657584097991,560.0,33.31,33.3,827.0]
["binance-futures","SOLUSDT",1657584098061,550.0,33.31,33.3,974.0]
["binance-futures","SOLUSDT",1657584098112,535.0,33.31,33.3,974.0]
["binance-futures","SOLUSDT",1657584098168,515.0,33.31,33.3,985.0]
["binance-futures","SOLUSDT",1657584098222,516.0,33.31,33.3,885.0]
["binance-futures","SOLUSDT",1657584098278,452.0,33.31,33.3,885.0]
["binance-futures","SOLUSDT",1657584098373,2214.0,33.32,33.31,114.0]
["binance-futures","SOLUSDT",1657584098433,1859.0,33.32,33.31,684.0]
["binance-futures","SOLUSDT",1657584098482,1813.0,33.32,33.31,574.0]
["binance-futures","SOLUSDT",1657584098535,906.0,33.32,33.31,784.0]
["binance-futures","SOLUSDT",1657584098565,738.0,33.32,33.31,784.0]
["binance-futures","SOLUSDT",1657584098600,628.0,33.32,33.31,1516.0]
["binance-futures","SOLUSDT",1657584098628,648.0,33.32,33.31,1594.0]
["binance-futures","SOLUSDT",1657584098663,480.0,33.32,33.31,1605.0]
["binance-futures","SOLUSDT",1657584098699,480.0,33.32,33.31,186.0]
["binance-futures","SOLUSDT",1657584098756,461.0,33.32,33.31,204.0]
["binance-futures","SOLUSDT",1657584098801,390.0,33.32,33.31,1098.0]
["binance-futures","SOLUSDT",1657584098852,390.0,33.32,33.31,1451.0]
["binance-futures","SOLUSDT",1657584098934,387.0,33.32,33.31,1443.0]
["binance-futures","SOLUSDT",1657584099003,373.0,33.32,33.31,1420.0]
["binance-futures","SOLUSDT",1657584099106,373.0,33.32,33.31,1382.0]
["binance-futures","SOLUSDT",1657584099157,373.0,33.32,33.31,1482.0]
["binance-futures","SOLUSDT",1657584099201,554.0,33.32,33.31,1.0]
["binance-futures","SOLUSDT",1657584099239,147.0,33.31,33.3,920.0]
["binance-futures","SOLUSDT",1657584099287,1127.0,33.31,33.3,284.0]
["binance-futures","SOLUSDT",1657584099334,2152.0,33.31,33.3,256.0]
["binance-futures","SOLUSDT",1657584099372,2945.0,33.31,33.3,147.0]
["binance-futures","SOLUSDT",1657584099410,2629.0,33.31,33.3,1319.0]
["binance-futures","SOLUSDT",1657584099443,2678.0,33.31,33.3,340.0]
["binance-futures","SOLUSDT",1657584099495,2658.0,33.31,33.3,334.0]
["binance-futures","SOLUSDT",1657584099562,2052.0,33.31,33.3,616.0]
["binance-futures","SOLUSDT",1657584099641,2362.0,33.31,33.3,671.0]
["binance-futures","SOLUSDT",1657584099713,2138.0,33.31,33.3,352.0]
["binance-futures","SOLUSDT",1657584099770,2144.0,33.31,33.3,352.0]
["binance-futures","SOLUSDT",1657584099816,2264.0,33.31,33.3,316.0]
["binance-futures","SOLUSDT",1657584099881,2265.0,33.31,33.3,378.0]
["binance-futures","SOLUSDT",1657584099931,2049.0,33.31,33.3,631.0]
["binance-futures","SOLUSDT",1657584099982,136.0,33.31,33.3,653.0]
["binance-futures","SOLUSDT",1657584100028,14.0,33.31,33.3,1465.0]
["binance-futures","SOLUSDT",1657584100079,14.0,33.31,33.3,1629.0]
["binance-futures","SOLUSDT",1657584100133,14.0,33.31,33.3,1673.0]
["binance-futures","SOLUSDT",1657584100184,225.0,33.31,33.3,1100.0]
["binance-futures","SOLUSDT",1657584100233,250.0,33.31,33.3,1159.0]
["binance-futures","SOLUSDT",1657584100285,376.0,33.31,33.3,752.0]
["binance-futures","SOLUSDT",1657584100332,558.0,33.31,33.3,514.0]
["binance-futures","SOLUSDT",1657584100384,674.0,33.31,33.3,463.0]
["binance-futures","SOLUSDT",1657584100434,679.0,33.31,33.3,447.0]
["binance-futures","SOLUSDT",1657584100546,681.0,33.31,33.3,393.0]
["binance-futures","SOLUSDT",1657584100602,675.0,33.31,33.3,437.0]
["binance-futures","SOLUSDT",1657584100656,682.0,33.31,33.3,437.0]
["binance-futures","SOLUSDT",1657584100710,695.0,33.31,33.3,437.0]
["binance-futures","SOLUSDT",1657584100766,475.0,33.31,33.3,657.0]
["binance-futures","SOLUSDT",1657584100821,496.0,33.31,33.3,607.0]
["binance-futures","SOLUSDT",1657584100912,613.0,33.31,33.3,607.0]
["binance-futures","SOLUSDT",1657584100970,460.0,33.31,33.3,607.0]
["binance-futures","SOLUSDT",1657584101021,453.0,33.31,33.3,617.0]
["binance-futures","SOLUSDT",1657584101078,343.0,33.31,33.3,617.0]
["binance-futures","SOLUSDT",1657584101129,343.0,33.31,33.3,627.0]
["binance-futures","SOLUSDT",1657584101180,350.0,33.31,33.3,616.0]
["binance-futures","SOLUSDT",1657584101232,453.0,33.31,33.3,682.0]
["binance-futures","SOLUSDT",1657584101281,522.0,33.31,33.3,682.0]
["binance-futures","SOLUSDT",1657584101337,537.0,33.31,33.3,389.0]
["binance-futures","SOLUSDT",1657584101394,647.0,33.31,33.3,325.0]
["binance-futures","SOLUSDT",1657584101447,654.0,33.31,33.3,315.0]
["binance-futures","SOLUSDT",1657584101549,718.0,33.31,33.3,315.0]
["binance-futures","SOLUSDT",1657584101703,3067.0,33.32,33.3,665.0]
["binance-futures","SOLUSDT",1657584101737,3114.0,33.32,33.31,803.0]
["binance-futures","SOLUSDT",1657584101788,1204.0,33.32,33.31,3732.0]
["binance-futures","SOLUSDT",1657584101846,922.0,33.32,33.31,3728.0]
["binance-futures","SOLUSDT",1657584101924,800.0,33.32,33.31,1817.0]
["binance-futures","SOLUSDT",1657584102007,768.0,33.32,33.31,1817.0]
["binance-futures","SOLUSDT",1657584102064,618.0,33.32,33.31,1817.0]
["binance-futures","SOLUSDT",1657584102090,269.0,33.32,33.31,2147.0]
["binance-futures","SOLUSDT",1657584102151,265.0,33.32,33.31,2147.0]
["binance-futures","SOLUSDT",1657584102204,245.0,33.32,33.31,2244.0]
["binance-futures","SOLUSDT",1657584102266,245.0,33.32,33.31,1850.0]
["binance-futures","SOLUSDT",1657584102334,210.0,33.32,33.31,1850.0]
["binance-futures","SOLUSDT",1657584102373,186.0,33.32,33.31,1821.0]
["binance-futures","SOLUSDT",1657584102439,196.0,33.32,33.31,1821.0]
["binance-futures","SOLUSDT",1657584102490,158.0,33.32,33.31,1831.0]
["binance-futures","SOLUSDT",1657584102550,158.0,33.32,33.31,1852.0]
["binance-futures","SOLUSDT",1657584102605,202.0,33.32,33.31,1865.0]
["binance-futures","SOLUSDT",1657584102665,222.0,33.32,33.31,1874.0]
["binance-futures","SOLUSDT",1657584102827,222.0,33.32,33.31,2053.0]
["binance-futures","SOLUSDT",1657584102886,272.0,33.32,33.31,2241.0]
["binance-futures","SOLUSDT",1657584102975,274.0,33.32,33.31,2220.0]
["binance-futures","SOLUSDT",1657584103018,228.0,33.32,33.31,2220.0]
["binance-futures","SOLUSDT",1657584103076,336.0,33.32,33.31,2221.0]
["binance-futures","SOLUSDT",1657584103125,357.0,33.32,33.31,2142.0]
["binance-futures","SOLUSDT",1657584103174,315.0,33.32,33.31,2166.0]
["binance-futures","SOLUSDT",1657584103272,290.0,33.32,33.31,2259.0]
["binance-futures","SOLUSDT",1657584103316,292.0,33.32,33.31,2048.0]
["binance-futures","SOLUSDT",1657584103358,360.0,33.32,33.31,1755.0]
["binance-futures","SOLUSDT",1657584103427,290.0,33.32,33.31,1534.0]
["binance-futures","SOLUSDT",1657584103595,296.0,33.32,33.31,1533.0]
["binance-futures","SOLUSDT",1657584103642,296.0,33.32,33.31,1483.0]
["binance-futures","SOLUSDT",1657584103677,296.0,33.32,33.31,1653.0]
["binance-futures","SOLUSDT",1657584103743,296.0,33.32,33.31,1482.0]
["binance-futures","SOLUSDT",1657584103797,278.0,33.32,33.31,1667.0]
["binance-futures","SOLUSDT",1657584103850,258.0,33.32,33.31,1998.0]
["binance-futures","SOLUSDT",1657584103895,394.0,33.32,33.31,1494.0]
["binance-futures","SOLUSDT",1657584103954,645.0,33.32,33.31,1264.0]
["binance-futures","SOLUSDT",1657584103996,645.0,33.32,33.31,1224.0]
["binance-futures","SOLUSDT",1657584104055,645.0,33.32,33.31,1213.0]
["binance-futures","SOLUSDT",1657584104112,694.0,33.32,33.31,985.0]
["binance-futures","SOLUSDT",1657584104160,701.0,33.32,33.31,985.0]
["binance-futures","SOLUSDT",1657584104213,617.0,33.32,33.31,1095.0]
["binance-futures","SOLUSDT",1657584104263,381.0,33.32,33.31,1205.0]
["binance-futures","SOLUSDT",1657584104315,340.0,33.32,33.31,1205.0]
["binance-futures","SOLUSDT",1657584104364,341.0,33.32,33.31,1205.0]
["binance-futures","SOLUSDT",1657584104519,377.0,33.32,33.31,1186.0]
["binance-futures","SOLUSDT",1657584104622,3320.0,33.33,33.32,145.0]
["binance-futures","SOLUSDT",1657584104670,3369.0,33.33,33.32,483.0]
["binance-futures","SOLUSDT",1657584104728,3161.0,33.33,33.32,520.0]
["binance-futures","SOLUSDT",1657584104828,3161.0,33.33,33.32,502.0]
["binance-futures","SOLUSDT",1657584104876,83.0,33.29,33.28,933.0]
["binance-futures","SOLUSDT",1657584104933,806.0,33.29,33.28,1350.0]
["binance-futures","SOLUSDT",1657584104985,1345.0,33.3,33.29,80.0]
["binance-futures","SOLUSDT",1657584105031,1985.0,33.31,33.3,554.0]
["binance-futures","SOLUSDT",1657584105086,1162.0,33.3,33.29,401.0]
["binance-futures","SOLUSDT",1657584105139,1146.0,33.3,33.29,776.0]
["binance-futures","SOLUSDT",1657584105189,1319.0,33.3,33.29,442.0]
["binance-futures","SOLUSDT",1657584105237,1312.0,33.3,33.29,422.0]
["binance-futures","SOLUSDT",1657584105289,1312.0,33.3,33.29,433.0]
["binance-futures","SOLUSDT",1657584105394,1297.0,33.3,33.29,452.0]
["binance-futures","SOLUSDT",1657584105500,574.0,33.3,33.29,586.0]
["binance-futures","SOLUSDT",1657584105542,575.0,33.3,33.29,586.0]
["binance-futures","SOLUSDT",1657584105604,283.0,33.3,33.29,1049.0]
["binance-futures","SOLUSDT",1657584105656,208.0,33.3,33.29,1049.0]
["binance-futures","SOLUSDT",1657584105711,95.0,33.3,33.29,720.0]
["binance-futures","SOLUSDT",1657584105763,1025.0,33.31,33.3,704.0]
["binance-futures","SOLUSDT",1657584105813,923.0,33.31,33.3,840.0]
["binance-futures","SOLUSDT",1657584105866,682.0,33.31,33.3,948.0]
["binance-futures","SOLUSDT",1657584105920,534.0,33.31,33.3,999.0]
["binance-futures","SOLUSDT",1657584105970,428.0,33.31,33.3,999.0]
["binance-futures","SOLUSDT",1657584106019,417.0,33.31,33.3,1082.0]
["binance-futures","SOLUSDT",1657584106117,2088.0,33.32,33.31,84.0]
["binance-futures","SOLUSDT",1657584106176,1402.0,33.32,33.31,390.0]
["binance-futures","SOLUSDT",1657584106214,920.0,33.32,33.31,1843.0]
["binance-futures","SOLUSDT",1657584106238,851.0,33.32,33.31,1267.0]
["binance-futures","SOLUSDT",1657584106261,800.0,33.32,33.31,921.0]
["binance-futures","SOLUSDT",1657584106303,770.0,33.32,33.31,932.0]
["binance-futures","SOLUSDT",1657584106349,534.0,33.32,33.31,932.0]
["binance-futures","SOLUSDT",1657584106390,638.0,33.32,33.31,932.0]
["binance-futures","SOLUSDT",1657584106433,625.0,33.32,33.31,933.0]
["binance-futures","SOLUSDT",1657584106493,623.0,33.32,33.31,954.0]
["binance-futures","SOLUSDT",1657584106548,606.0,33.32,33.31,1002.0]
["binance-futures","SOLUSDT",1657584106584,524.0,33.32,33.31,1002.0]
["binance-futures","SOLUSDT",1657584106666,524.0,33.32,33.31,1111.0]
["binance-futures","SOLUSDT",1657584106702,524.0,33.32,33.31,1132.0]
["binance-futures","SOLUSDT",1657584106735,524.0,33.32,33.31,1111.0]
["binance-futures","SOLUSDT",1657584106768,524.0,33.32,33.31,1371.0]
["binance-futures","SOLUSDT",1657584106802,714.0,33.32,33.31,1011.0]
["binance-futures","SOLUSDT",1657584106831,942.0,33.32,33.31,1019.0]
["binance-futures","SOLUSDT",1657584106867,948.0,33.32,33.31,509.0]
["binance-futures","SOLUSDT",1657584106898,970.0,33.32,33.31,509.0]
["binance-futures","SOLUSDT",1657584106964,970.0,33.32,33.31,499.0]
["binance-futures","SOLUSDT",1657584106995,970.0,33.32,33.31,609.0]
["binance-futures","SOLUSDT",1657584107030,988.0,33.32,33.31,728.0]
["binance-futures","SOLUSDT",1657584107065,768.0,33.32,33.31,728.0]
["binance-futures","SOLUSDT",1657584107140,798.0,33.32,33.31,728.0]
["binance-futures","SOLUSDT",1657584107178,431.0,33.32,33.31,820.0]
["binance-futures","SOLUSDT",1657584107208,431.0,33.32,33.31,875.0]
["binance-futures","SOLUSDT",1657584107248,422.0,33.32,33.31,865.0]
["binance-futures","SOLUSDT",1657584107313,392.0,33.32,33.31,865.0]
["binance-futures","SOLUSDT",1657584107342,390.0,33.32,33.31,865.0]
["binance-futures","SOLUSDT",1657584107379,392.0,33.32,33.31,865.0]
["binance-futures","SOLUSDT",1657584107411,390.0,33.32,33.31,865.0]
["binance-futures","SOLUSDT",1657584107444,392.0,33.32,33.31,865.0]
["binance-futures","SOLUSDT",1657584107477,390.0,33.32,33.31,865.0]
["binance-futures","SOLUSDT",1657584107512,400.0,33.32,33.31,973.0]
["binance-futures","SOLUSDT",1657584107539,418.0,33.32,33.31,953.0]
["binance-futures","SOLUSDT",1657584107716,400.0,33.32,33.31,974.0]
["binance-futures","SOLUSDT",1657584107744,400.0,33.32,33.31,953.0]
["binance-futures","SOLUSDT",1657584107793,380.0,33.32,33.31,953.0]
["binance-futures","SOLUSDT",1657584112286,722.0,33.32,33.31,1094.0]
["binance-futures","SOLUSDT",1657584174203,1358.0,33.26,33.24,1765.0]
["binance-futures","SOLUSDT",1657584199846,1332.0,33.27,33.26,425.0]
["binance-futures","SOLUSDT",1657584249603,768.0,33.32,33.31,806.0]
["binance-futures","SOLUSDT",1657584264154,1127.0,33.31,33.3,715.0]
["binance-futures","SOLUSDT",1657584318440,65.0,33.39,33.38,2846.0]
["binance-futures","SOLUSDT",1657584349956,102.0,33.42,33.41,2834.0]
["binance-futures","SOLUSDT",1657584400548,2174.0,33.43,33.42,69.0]
["binance-futures","SOLUSDT",1657584403260,455.0,33.43,33.42,1147.0]
["binance-futures","SOLUSDT",1657584442868,571.0,33.29,33.28,841.0]
["binance-futures","SOLUSDT",1657584493654,472.0,33.44,33.43,694.0]
["binance-futures","SOLUSDT",1657584518005,984.0,33.46,33.45,514.0]
["binance-futures","SOLUSDT",1657584589436,2358.0,33.44,33.43,609.0]
["binance-futures","SOLUSDT",1657584625009,954.0,33.45,33.44,676.0]
["binance-futures","SOLUSDT",1657584687157,1007.0,33.46,33.45,700.0]
["binance-futures","SOLUSDT",1657584707318,2420.0,33.51,33.5,262.0]
["binance-futures","SOLUSDT",1657584775969,692.0,33.54,33.53,695.0]
["binance-futures","SOLUSDT",1657584805142,469.0,33.54,33.53,1357.0]
["binance-futures","SOLUSDT",1657584865440,564.0,33.51,33.5,3113.0]
["binance-futures","SOLUSDT",1657584917022,2865.0,33.52,33.51,251.0]
["binance-futures","SOLUSDT",1657584958766,589.0,33.45,33.44,1257.0]
["binance-futures","SOLUSDT",1657584989303,1096.0,33.48,33.47,263.0]
["binance-futures","SOLUSDT",1657585003187,2882.0,33.48,33.47,158.0]
["binance-futures","SOLUSDT",1657585044335,746.0,33.8,33.79,277.0]
["binance-futures","SOLUSDT",1657585068994,160.0,33.78,33.77,1121.0]
["binance-futures","SOLUSDT",1657585100437,462.0,33.62,33.61,778.0]
["binance-futures","SOLUSDT",1657585133500,1838.0,33.62,33.61,1225.0]
["binance-futures","SOLUSDT",1657585195234,821.0,33.61,33.6,197.0]
["binance-futures","SOLUSDT",1657585214985,743.0,33.55,33.54,1084.0]
["binance-futures","SOLUSDT",1657585293535,167.0,33.56,33.55,1834.0]
["binance-futures","SOLUSDT",1657585326567,280.0,33.53,33.52,1056.0]
["binance-futures","SOLUSDT",1657585365231,458.0,33.61,33.6,387.0]
["binance-futures","SOLUSDT",1657585394001,1379.0,33.58,33.57,578.0]
["binance-futures","SOLUSDT",1657585460833,563.0,33.59,33.58,1029.0]
["binance-futures","SOLUSDT",1657585482127,1631.0,33.59,33.58,225.0]
["binance-futures","SOLUSDT",1657585516655,985.0,33.59,33.58,189.0]
["binance-futures","SOLUSDT",1657585556478,299.0,33.49,33.48,1024.0]
["binance-futures","SOLUSDT",1657585600850,470.0,33.58,33.57,1461.0]
["binance-futures","SOLUSDT",1657585654856,657.0,33.48,33.47,4880.0]
["binance-futures","SOLUSDT",1657585674990,563.0,33.49,33.48,1104.0]
["binance-futures","SOLUSDT",1657585732826,387.0,33.48,33.47,624.0]
["binance-futures","SOLUSDT",1657585767046,916.0,33.51,33.5,767.0]
["binance-futures","SOLUSDT",1657585816014,1066.0,33.54,33.53,282.0]
["binance-futures","SOLUSDT",1657585830131,447.0,33.49,33.48,692.0]
["binance-futures","SOLUSDT",1657585888040,713.0,33.46,33.45,359.0]
["binance-futures","SOLUSDT",1657585914697,856.0,33.46,33.45,425.0]
["binance-futures","SOLUSDT",1657585967783,237.0,33.5,33.49,820.0]
["binance-futures","SOLUSDT",1657585969673,197.0,33.5,33.49,1134.0]
["binance-futures","SOLUSDT",1657586010693,348.0,33.52,33.51,987.0]
["binance-futures","SOLUSDT",1657586065582,1844.0,33.51,33.5,1017.0]
["binance-futures","SOLUSDT",1657586100218,158.0,33.49,33.48,1231.0]
["binance-futures","SOLUSDT",1657586157177,3438.0,33.52,33.51,65.0]
["binance-futures","SOLUSDT",1657586173967,342.0,33.51,33.5,1476.0]
["binance-futures","SOLUSDT",1657586227553,835.0,33.71,33.7,1390.0]
["binance-futures","SOLUSDT",1657586257081,920.0,33.67,33.66,138.0]
["binance-futures","SOLUSDT",1657586330559,1871.0,33.65,33.64,565.0]
["binance-futures","SOLUSDT",1657586350551,735.0,33.66,33.65,941.0]
["binance-futures","SOLUSDT",1657586409347,538.0,33.72,33.71,973.0]
["binance-futures","SOLUSDT",1657586421025,166.0,33.71,33.7,861.0]
["binance-futures","SOLUSDT",1657586503238,18.0,33.64,33.63,2931.0]
["binance-futures","SOLUSDT",1657586520208,622.0,33.7,33.69,450.0]
["binance-futures","SOLUSDT",1657586558737,389.0,33.69,33.68,453.0]
["binance-futures","SOLUSDT",1657586610253,1001.0,33.64,33.63,72.0]
["binance-futures","SOLUSDT",1657586644174,326.0,33.63,33.62,881.0]
["binance-futures","SOLUSDT",1657586696197,1674.0,33.66,33.65,389.0]
["binance-futures","SOLUSDT",1657586724497,2891.0,33.65,33.64,340.0]
["binance-futures","SOLUSDT",1657586789904,964.0,33.81,33.8,510.0]
["binance-futures","SOLUSDT",1657586817935,525.0,33.79,33.78,2432.0]
["binance-futures","SOLUSDT",1657586868126,151.0,33.76,33.75,1244.0]
["binance-futures","SOLUSDT",1657586923246,383.0,33.75,33.74,2717.0]
["binance-futures","SOLUSDT",1657586957059,1181.0,33.73,33.72,162.0]
["binance-futures","SOLUSDT",1657586985012,453.0,33.66,33.65,1238.0]
["binance-futures","SOLUSDT",1657587006229,729.0,33.65,33.64,617.0]
["binance-futures","SOLUSDT",1657587052389,2033.0,33.66,33.65,196.0]
["binance-futures","SOLUSDT",1657587085244,416.0,33.66,33.65,798.0]
["binance-futures","SOLUSDT",1657587135217,1653.0,33.61,33.6,748.0]
["binance-futures","SOLUSDT",1657587175776,52.0,33.62,33.61,885.0]
["binance-futures","SOLUSDT",1657587230503,27.0,33.58,33.57,1364.0]
["binance-futures","SOLUSDT",1657587258143,1717.0,33.56,33.55,382.0]
["binance-futures","SOLUSDT",1657587309514,1769.0,33.63,33.62,209.0]
["binance-futures","SOLUSDT",1657587325025,370.0,33.64,33.63,941.0]
["binance-futures","SOLUSDT",1657587375155,464.0,33.58,33.57,553.0]
["binance-futures","SOLUSDT",1657587403577,913.0,33.53,33.52,581.0]
["binance-futures","SOLUSDT",1657587426167,1723.0,33.53,33.52,592.0]
["binance-futures","SOLUSDT",1657587483363,899.0,33.58,33.57,987.0]
["binance-futures","SOLUSDT",1657587544017,582.0,33.58,33.57,1963.0]
["binance-futures","SOLUSDT",1657587550809,823.0,33.6,33.59,1221.0]
["binance-futures","SOLUSDT",1657587597058,1951.0,33.59,33.58,161.0]
["binance-futures","SOLUSDT",1657587650669,1610.0,33.58,33.57,8.0]
["binance-futures","SOLUSDT",1657587679097,150.0,33.62,33.61,1279.0]
["binance-futures","SOLUSDT",1657587729218,220.0,33.76,33.75,1015.0]
["binance-futures","SOLUSDT",1657587741584,642.0,33.77,33.76,855.0]
["binance-futures","SOLUSDT",1657587798538,5.0,33.71,33.7,1059.0]
["binance-futures","SOLUSDT",1657587825292,629.0,33.74,33.73,925.0]
["binance-futures","SOLUSDT",1657587896387,344.0,33.72,33.71,410.0]
["binance-futures","SOLUSDT",1657587915041,2148.0,33.73,33.72,272.0]
["binance-futures","SOLUSDT",1657587981343,1335.0,33.72,33.71,454.0]
["binance-futures","SOLUSDT",1657587998092,147.0,33.71,33.7,1374.0]
["binance-futures","SOLUSDT",1657588074349,168.0,33.69,33.68,1123.0]
["binance-futures","SOLUSDT",1657588091043,1643.0,33.66,33.65,315.0]
["binance-futures","SOLUSDT",1657588134576,709.0,33.66,33.65,951.0]
["binance-futures","SOLUSDT",1657588186693,422.0,33.72,33.71,1323.0]
["binance-futures","SOLUSDT",1657588246962,1322.0,33.69,33.68,661.0]
["binance-futures","SOLUSDT",1657588268930,462.0,33.69,33.68,1473.0]
["binance-futures","SOLUSDT",1657588291511,925.0,33.69,33.68,1168.0]
["binance-futures","SOLUSDT",1657588365606,715.0,33.68,33.67,674.0]
["binance-futures","SOLUSDT",1657588405355,914.0,33.67,33.66,628.0]
["binance-futures","SOLUSDT",1657588453202,11.0,33.69,33.68,1738.0]
["binance-futures","SOLUSDT",1657588474170,460.0,33.71,33.7,245.0]
["binance-futures","SOLUSDT",1657588539826,700.0,33.71,33.7,352.0]
["binance-futures","SOLUSDT",1657588576089,406.0,33.7,33.69,293.0]
["binance-futures","SOLUSDT",1657588609821,393.0,33.73,33.72,517.0]
["binance-futures","SOLUSDT",1657588658071,763.0,33.76,33.75,650.0]
["binance-futures","SOLUSDT",1657588691045,734.0,33.75,33.74,483.0]
["binance-futures","SOLUSDT",1657588754067,771.0,33.72,33.71,742.0]
["binance-futures","SOLUSDT",1657588828417,785.0,33.64,33.63,585.0]
["binance-futures","SOLUSDT",1657588862323,2998.0,33.64,33.63,415.0]
["binance-futures","SOLUSDT",1657588899085,300.0,33.67,33.66,1614.0]
["binance-futures","SOLUSDT",1657588960360,320.0,33.7,33.69,809.0]
["binance-futures","SOLUSDT",1657588982010,3078.0,33.72,33.71,317.0]
["binance-futures","SOLUSDT",1657589047507,1838.0,33.7,33.69,92.0]
["binance-futures","SOLUSDT",1657589080672,1342.0,33.67,33.66,44.0]
["binance-futures","SOLUSDT",1657589117612,1572.0,33.66,33.65,1119.0]
["binance-futures","SOLUSDT",1657589168881,1865.0,33.68,33.67,17.0]
["binance-futures","SOLUSDT",1657589254874,387.0,33.69,33.68,1126.0]
["binance-futures","SOLUSDT",1657589269547,1636.0,33.68,33.67,221.0]
["binance-futures","SOLUSDT",1657589306991,369.0,33.69,33.68,1333.0]
["binance-futures","SOLUSDT",1657589377538,78.0,33.69,33.68,1668.0]
["binance-futures","SOLUSDT",1657589412304,663.0,33.77,33.76,466.0]
["binance-futures","SOLUSDT",1657589462794,314.0,33.78,33.77,830.0]
["binance-futures","SOLUSDT",1657589478795,1165.0,33.77,33.76,168.0]
["binance-futures","SOLUSDT",1657589545739,791.0,33.81,33.8,408.0]
["binance-futures","SOLUSDT",1657589564061,621.0,33.89,33.88,102.0]
["binance-futures","SOLUSDT",1657589617573,958.0,33.85,33.84,239.0]
["binance-futures","SOLUSDT",1657589673224,1136.0,33.79,33.78,502.0]
["binance-futures","SOLUSDT",1657589713739,831.0,33.8,33.79,1030.0]
["binance-futures","SOLUSDT",1657589726446,325.0,33.79,33.78,1519.0]
["binance-futures","SOLUSDT",1657589800283,1627.0,33.78,33.77,101.0]
["binance-futures","SOLUSDT",1657589816221,1253.0,33.77,33.76,270.0]
["binance-futures","SOLUSDT",1657589863037,2012.0,33.75,33.74,396.0]
["binance-futures","SOLUSDT",1657589905024,1952.0,33.77,33.76,505.0]
["binance-futures","SOLUSDT",1657589966044,792.0,33.77,33.76,3015.0]
["binance-futures","SOLUSDT",1657589998140,475.0,33.78,33.77,545.0]
["binance-futures","SOLUSDT",1657590017227,1562.0,33.77,33.76,1689.0]
["binance-futures","SOLUSDT",1657590095380,671.0,33.78,33.77,1066.0]
["binance-futures","SOLUSDT",1657590129604,421.0,33.84,33.83,1687.0]
["binance-futures","SOLUSDT",1657590161755,512.0,33.89,33.88,2178.0]
["binance-futures","SOLUSDT",1657590190842,1518.0,33.85,33.84,183.0]
["binance-futures","SOLUSDT",1657590253141,837.0,33.85,33.84,519.0]
["binance-futures","SOLUSDT",1657590264093,792.0,33.84,33.83,597.0]
["binance-futures","SOLUSDT",1657590317353,128.0,33.82,33.81,874.0]
["binance-futures","SOLUSDT",1657590355663,1361.0,33.84,33.83,700.0]
["binance-futures","SOLUSDT",1657590382179,1507.0,33.75,33.74,701.0]
["binance-futures","SOLUSDT",1657590434601,1704.0,33.69,33.68,21.0]
["binance-futures","SOLUSDT",1657590494439,1419.0,33.72,33.71,443.0]
["binance-futures","SOLUSDT",1657590534431,864.0,33.74,33.73,1303.0]
["binance-futures","SOLUSDT",1657590575033,228.0,33.72,33.71,1265.0]
["binance-futures","SOLUSDT",1657590608651,1800.0,33.79,33.78,136.0]
["binance-futures","SOLUSDT",1657590642764,476.0,33.82,33.81,1043.0]
["binance-futures","SOLUSDT",1657590711657,140.0,33.83,33.82,2353.0]
["binance-futures","SOLUSDT",1657590736275,293.0,33.83,33.82,1439.0]
["binance-futures","SOLUSDT",1657590797017,955.0,33.79,33.78,1233.0]
["binance-futures","SOLUSDT",1657590851088,1233.0,33.77,33.76,610.0]
["binance-futures","SOLUSDT",1657590899527,1812.0,33.76,33.75,336.0]
["binance-futures","SOLUSDT",1657590921945,1787.0,33.75,33.74,437.0]
["binance-futures","SOLUSDT",1657590958745,2198.0,33.76,33.75,571.0]
["binance-futures","SOLUSDT",1657591017643,1165.0,33.73,33.72,562.0]
["binance-futures","SOLUSDT",1657591059967,2111.0,33.8,33.79,141.0]
["binance-futures","SOLUSDT",1657591107094,769.0,33.78,33.77,591.0]
["binance-futures","SOLUSDT",1657591125026,447.0,33.8,33.79,1699.0]
["binance-futures","SOLUSDT",1657591203572,1173.0,33.82,33.81,1689.0]
["binance-futures","SOLUSDT",1657591227024,2644.0,33.8,33.79,465.0]
["binance-futures","SOLUSDT",1657591290583,74.0,33.81,33.8,1967.0]
["binance-futures","SOLUSDT",1657591305847,2428.0,33.82,33.8,1353.0]
["binance-futures","SOLUSDT",1657591377466,1025.0,33.79,33.78,668.0]
["binance-futures","SOLUSDT",1657591401833,999.0,33.82,33.81,610.0]
["binance-futures","SOLUSDT",1657591478738,952.0,33.78,33.77,574.0]
["binance-futures","SOLUSDT",1657591496014,652.0,33.82,33.81,1406.0]
["binance-futures","SOLUSDT",1657591540859,255.0,33.83,33.82,1090.0]
["binance-futures","SOLUSDT",1657591583805,718.0,33.82,33.81,1405.0]
["binance-futures","SOLUSDT",1657591643426,1273.0,33.87,33.86,586.0]
["binance-futures","SOLUSDT",1657591680950,788.0,33.86,33.85,2121.0]
["binance-futures","SOLUSDT",1657591694469,846.0,33.85,33.84,739.0]
["binance-futures","SOLUSDT",1657591765022,437.0,33.8,33.79,1666.0]
["binance-futures","SOLUSDT",1657591826790,687.0,33.8,33.79,743.0]
["binance-futures","SOLUSDT",1657591861582,194.0,33.81,33.8,1792.0]
["binance-futures","SOLUSDT",1657591892996,808.0,33.8,33.79,576.0]
["binance-futures","SOLUSDT",1657591925951,1158.0,33.79,33.78,823.0]
["binance-futures","SOLUSDT",1657591990278,1218.0,33.8,33.79,342.0]
["binance-futures","SOLUSDT",1657592063065,1106.0,33.81,33.8,627.0]
["binance-futures","SOLUSDT",1657592109896,594.0,33.79,33.78,1453.0]
["binance-futures","SOLUSDT",1657592176992,651.0,33.83,33.82,1122.0]
["binance-futures","SOLUSDT",1657592224535,1229.0,33.81,33.8,670.0]
["binance-futures","SOLUSDT",1657592281724,618.0,33.84,33.83,895.0]
["binance-futures","SOLUSDT",1657592316077,119.0,33.82,33.81,2951.0]
["binance-futures","SOLUSDT",1657592369607,335.0,33.83,33.82,1340.0]
["binance-futures","SOLUSDT",1657592399517,351.0,33.82,33.81,1243.0]
["binance-futures","SOLUSDT",1657592434650,1299.0,33.81,33.8,598.0]
["binance-futures","SOLUSDT",1657592520019,1699.0,33.8,33.79,856.0]
["binance-futures","SOLUSDT",1657592541493,513.0,33.82,33.81,586.0]
["binance-futures","SOLUSDT",1657592606123,1397.0,33.84,33.83,1029.0]
["binance-futures","SOLUSDT",1657592620286,1048.0,33.85,33.84,501.0]
["binance-futures","SOLUSDT",1657592693982,751.0,33.91,33.9,204.0]
["binance-futures","SOLUSDT",1657592717472,612.0,33.89,33.88,744.0]
["binance-futures","SOLUSDT",1657592769892,167.0,33.9,33.89,1246.0]
["binance-futures","SOLUSDT",1657592804525,417.0,33.91,33.9,881.0]
["binance-futures","SOLUSDT",1657592861338,944.0,33.9,33.89,345.0]
["binance-futures","SOLUSDT",1657592912910,552.0,33.9,33.89,830.0]
["binance-futures","SOLUSDT",1657592932977,640.0,33.89,33.88,1013.0]
["binance-futures","SOLUSDT",1657593022789,1096.0,33.9,33.89,1171.0]
["binance-futures","SOLUSDT",1657593040936,968.0,33.91,33.9,674.0]
["binance-futures","SOLUSDT",1657593106885,1572.0,33.86,33.85,522.0]
["binance-futures","SOLUSDT",1657593123747,224.0,33.86,33.85,2531.0]
["binance-futures","SOLUSDT",1657593205455,180.0,33.89,33.88,1173.0]
["binance-futures","SOLUSDT",1657593224800,748.0,33.91,33.9,901.0]
["binance-futures","SOLUSDT",1657593275050,1396.0,33.9,33.89,489.0]
["binance-futures","SOLUSDT",1657593329008,825.0,33.93,33.92,1327.0]
["binance-futures","SOLUSDT",1657593391363,1688.0,33.94,33.93,272.0]
["binance-futures","SOLUSDT",1657593433216,459.0,33.94,33.93,1035.0]
["binance-futures","SOLUSDT",1657593504051,711.0,33.95,33.94,609.0]
["binance-futures","SOLUSDT",1657593553281,156.0,33.96,33.95,2506.0]
["binance-futures","SOLUSDT",1657593561216,128.0,33.96,33.95,3022.0]
["binance-futures","SOLUSDT",1657593628184,1541.0,33.97,33.96,444.0]
["binance-futures","SOLUSDT",1657593655037,300.0,33.92,33.91,1759.0]
["binance-futures","SOLUSDT",1657593719216,954.0,33.83,33.82,989.0]
["binance-futures","SOLUSDT",1657593739053,1314.0,33.84,33.83,702.0]
["binance-futures","SOLUSDT",1657593792248,470.0,33.86,33.85,1634.0]
["binance-futures","SOLUSDT",1657593841130,2278.0,33.81,33.8,1254.0]
["binance-futures","SOLUSDT",1657593872415,666.0,33.86,33.85,1868.0]
["binance-futures","SOLUSDT",1657593940031,74.0,33.82,33.81,2016.0]
["binance-futures","SOLUSDT",1657594007759,444.0,33.82,33.81,1674.0]
["binance-futures","SOLUSDT",1657594064762,742.0,33.82,33.81,1744.0]
["binance-futures","SOLUSDT",1657594125126,1338.0,33.83,33.82,914.0]
["binance-futures","SOLUSDT",1657594148188,825.0,33.83,33.82,954.0]
["binance-futures","SOLUSDT",1657594182207,24.0,33.83,33.82,1177.0]
["binance-futures","SOLUSDT",1657594260269,269.0,33.83,33.82,1736.0]
["binance-futures","SOLUSDT",1657594293760,2029.0,33.84,33.83,837.0]
["binance-futures","SOLUSDT",1657594332219,638.0,33.85,33.84,1249.0]
["binance-futures","SOLUSDT",1657594371040,708.0,33.9,33.89,796.0]
["binance-futures","SOLUSDT",1657594458081,2320.0,33.9,33.89,804.0]
["binance-futures","SOLUSDT",1657594475277,1222.0,33.87,33.86,843.0]
["binance-futures","SOLUSDT",1657594508039,1346.0,33.84,33.83,1133.0]
["binance-futures","SOLUSDT",1657594567582,778.0,33.87,33.86,848.0]
["binance-futures","SOLUSDT",1657594615716,364.0,33.88,33.87,866.0]
["binance-futures","SOLUSDT",1657594683146,1567.0,33.86,33.85,596.0]
["binance-futures","SOLUSDT",1657594761965,1166.0,33.86,33.85,1100.0]
["binance-futures","SOLUSDT",1657594789756,251.0,33.88,33.87,1475.0]
["binance-futures","SOLUSDT",1657594822884,2221.0,33.84,33.83,339.0]
["binance-futures","SOLUSDT",1657594861210,1155.0,33.89,33.88,889.0]
["binance-futures","SOLUSDT",1657594927857,1696.0,33.89,33.88,449.0]
["binance-futures","SOLUSDT",1657595000005,590.0,33.86,33.85,1640.0]
["binance-futures","SOLUSDT",1657595028103,1165.0,33.86,33.85,641.0]
["binance-futures","SOLUSDT",1657595103205,1921.0,33.82,33.81,784.0]
["binance-futures","SOLUSDT",1657595119471,2480.0,33.79,33.78,516.0]
["binance-futures","SOLUSDT",1657595160739,397.0,33.71,33.7,856.0]
["binance-futures","SOLUSDT",1657595193503,764.0,33.64,33.63,1723.0]
["binance-futures","SOLUSDT",1657595248227,1589.0,33.73,33.72,639.0]
["binance-futures","SOLUSDT",1657595278556,1622.0,33.69,33.68,337.0]
["binance-futures","SOLUSDT",1657595338624,1865.0,33.71,33.7,393.0]
["binance-futures","SOLUSDT",1657595385554,534.0,33.69,33.68,2504.0]
["binance-futures","SOLUSDT",1657595395337,1706.0,33.66,33.65,1221.0]
["binance-futures","SOLUSDT",1657595456921,2508.0,33.67,33.66,213.0]
["binance-futures","SOLUSDT",1657595488913,1305.0,33.7,33.69,186.0]
["binance-futures","SOLUSDT",1657595553798,1438.0,33.64,33.63,84.0]
["binance-futures","SOLUSDT",1657595574270,2080.0,33.65,33.64,712.0]
["binance-futures","SOLUSDT",1657595628992,381.0,33.64,33.63,1182.0]
["binance-futures","SOLUSDT",1657595660770,1365.0,33.63,33.62,187.0]
["binance-futures","SOLUSDT",1657595725307,621.0,33.6,33.59,1370.0]
["binance-futures","SOLUSDT",1657595769523,2276.0,33.62,33.61,291.0]
["binance-futures","SOLUSDT",1657595830095,912.0,33.59,33.58,1489.0]
["binance-futures","SOLUSDT",1657595838788,854.0,33.6,33.59,966.0]
["binance-futures","SOLUSDT",1657595928143,1290.0,33.6,33.59,707.0]
["binance-futures","SOLUSDT",1657595951204,541.0,33.61,33.6,1651.0]
["binance-futures","SOLUSDT",1657595987789,1404.0,33.58,33.57,243.0]
["binance-futures","SOLUSDT",1657596049591,349.0,33.6,33.59,776.0]
["binance-futures","SOLUSDT",1657596087163,2019.0,33.59,33.58,142.0]
["binance-futures","SOLUSDT",1657596131149,1521.0,33.56,33.55,1134.0]
["binance-futures","SOLUSDT",1657596159086,2241.0,33.53,33.52,55.0]
["binance-futures","SOLUSDT",1657596227243,311.0,33.52,33.51,1377.0]
["binance-futures","SOLUSDT",1657596249588,936.0,33.54,33.53,622.0]
["binance-futures","SOLUSDT",1657596304125,288.0,33.56,33.55,3201.0]
["binance-futures","SOLUSDT",1657596333199,1220.0,33.6,33.59,478.0]
["binance-futures","SOLUSDT",1657596385599,2075.0,33.57,33.56,330.0]
["binance-futures","SOLUSDT",1657596426936,1211.0,33.58,33.57,1103.0]
["binance-futures","SOLUSDT",1657596450347,3383.0,33.56,33.55,1666.0]
["binance-futures","SOLUSDT",1657596506941,1769.0,33.54,33.53,510.0]
["binance-futures","SOLUSDT",1657596540071,1495.0,33.58,33.57,868.0]
["binance-futures","SOLUSDT",1657596590422,1416.0,33.51,33.5,2165.0]
["binance-futures","SOLUSDT",1657596637942,2622.0,33.49,33.48,31.0]
["binance-futures","SOLUSDT",1657596705277,725.0,33.48,33.47,574.0]
["binance-futures","SOLUSDT",1657596736486,711.0,33.49,33.48,1224.0]
["binance-futures","SOLUSDT",1657596813301,1053.0,33.48,33.47,484.0]
["binance-futures","SOLUSDT",1657596834857,884.0,33.49,33.48,547.0]
["binance-futures","SOLUSDT",1657596897161,1105.0,33.45,33.44,646.0]
["binance-futures","SOLUSDT",1657596946218,279.0,33.44,33.43,1062.0]
["binance-futures","SOLUSDT",1657597009364,820.0,33.47,33.46,767.0]
["binance-futures","SOLUSDT",1657597055138,310.0,33.51,33.5,1157.0]
["binance-futures","SOLUSDT",1657597115160,395.0,33.48,33.47,1711.0]
["binance-futures","SOLUSDT",1657597119979,411.0,33.49,33.48,1561.0]
["binance-futures","SOLUSDT",1657597167165,787.0,33.48,33.47,856.0]
["binance-futures","SOLUSDT",1657597237371,1463.0,33.48,33.47,166.0]
["binance-futures","SOLUSDT",1657597270022,3933.0,33.48,33.47,434.0]
["binance-futures","SOLUSDT",1657597339144,621.0,33.5,33.49,827.0]
["binance-futures","SOLUSDT",1657597355600,576.0,33.51,33.5,1534.0]
["binance-futures","SOLUSDT",1657597425215,475.0,33.55,33.54,1443.0]
["binance-futures","SOLUSDT",1657597457389,539.0,33.55,33.54,1452.0]
["binance-futures","SOLUSDT",1657597518627,467.0,33.59,33.58,2374.0]
["binance-futures","SOLUSDT",1657597568191,1226.0,33.57,33.56,767.0]
["binance-futures","SOLUSDT",1657597620157,1697.0,33.58,33.57,380.0]
["binance-futures","SOLUSDT",1657597654805,109.0,33.56,33.55,1995.0]
["binance-futures","SOLUSDT",1657597715592,539.0,33.55,33.54,1190.0]
["binance-futures","SOLUSDT",1657597743002,470.0,33.55,33.54,1223.0]
["binance-futures","SOLUSDT",1657597788095,3728.0,33.55,33.54,149.0]
["binance-futures","SOLUSDT",1657597848714,1445.0,33.55,33.54,164.0]
["binance-futures","SOLUSDT",1657597916114,478.0,33.57,33.56,1204.0]
["binance-futures","SOLUSDT",1657597939302,343.0,33.55,33.54,813.0]
["binance-futures","SOLUSDT",1657597970463,1188.0,33.54,33.53,710.0]
["binance-futures","SOLUSDT",1657598057958,2215.0,33.55,33.54,441.0]
["binance-futures","SOLUSDT",1657598093085,338.0,33.55,33.54,689.0]
["binance-futures","SOLUSDT",1657598149806,915.0,33.54,33.53,235.0]
["binance-futures","SOLUSDT",1657598190208,371.0,33.55,33.54,822.0]
["binance-futures","SOLUSDT",1657598259757,532.0,33.57,33.56,3691.0]
["binance-futures","SOLUSDT",1657598285504,723.0,33.58,33.57,523.0]
["binance-futures","SOLUSDT",1657598374250,340.0,33.61,33.6,1321.0]
["binance-futures","SOLUSDT",1657598413159,584.0,33.61,33.6,804.0]
["binance-futures","SOLUSDT",1657598424692,790.0,33.59,33.58,1000.0]
["binance-futures","SOLUSDT",1657598485498,911.0,33.57,33.56,1797.0]
["binance-futures","SOLUSDT",1657598581244,424.0,33.56,33.55,1915.0]
["binance-futures","SOLUSDT",1657598626055,92.0,33.64,33.63,324.0]
["binance-futures","SOLUSDT",1657598658545,129.0,33.62,33.61,1249.0]
["binance-futures","SOLUSDT",1657598733177,119.0,33.62,33.61,2475.0]
["binance-futures","SOLUSDT",1657598756171,32.0,33.65,33.64,3285.0]
["binance-futures","SOLUSDT",1657598831223,1782.0,33.63,33.62,486.0]
["binance-futures","SOLUSDT",1657598881738,732.0,33.62,33.61,1567.0]
["binance-futures","SOLUSDT",1657598964787,14.0,33.64,33.63,2629.0]
["binance-futures","SOLUSDT",1657599022159,940.0,33.64,33.63,1572.0]
["binance-futures","SOLUSDT",1657599095199,392.0,33.65,33.64,3241.0]
["binance-futures","SOLUSDT",1657599109390,869.0,33.64,33.63,1082.0]
["binance-futures","SOLUSDT",1657599155220,767.0,33.74,33.73,3832.0]
["binance-futures","SOLUSDT",1657599212161,533.0,33.73,33.72,2792.0]
["binance-futures","SOLUSDT",1657599251457,348.0,33.74,33.73,1267.0]
["binance-futures","SOLUSDT",1657599305611,135.0,33.75,33.74,2747.0]
["binance-futures","SOLUSDT",1657599323930,490.0,33.74,33.73,1818.0]
["binance-futures","SOLUSDT",1657599394365,394.0,33.78,33.77,2124.0]
["binance-futures","SOLUSDT",1657599417413,1195.0,33.76,33.75,378.0]
["binance-futures","SOLUSDT",1657599476322,449.0,33.75,33.74,2075.0]
["binance-futures","SOLUSDT",1657599529094,181.0,33.74,33.73,1610.0]
["binance-futures","SOLUSDT",1657599579019,648.0,33.73,33.72,1415.0]
["binance-futures","SOLUSDT",1657599600474,1021.0,33.73,33.72,976.0]
["binance-futures","SOLUSDT",1657599698145,522.0,33.72,33.71,2207.0]
["binance-futures","SOLUSDT",1657599715189,644.0,33.7,33.69,3065.0]
["binance-futures","SOLUSDT",1657599771813,194.0,33.73,33.72,858.0]
["binance-futures","SOLUSDT",1657599828992,1186.0,33.72,33.71,870.0]
["binance-futures","SOLUSDT",1657599903332,800.0,33.74,33.73,717.0]
["binance-futures","SOLUSDT",1657599926637,706.0,33.76,33.75,1948.0]
["binance-futures","SOLUSDT",1657599952673,1092.0,33.78,33.77,523.0]
["binance-futures","SOLUSDT",1657600010836,597.0,33.76,33.75,759.0]
["binance-futures","SOLUSDT",1657600076710,1105.0,33.75,33.74,653.0]
["binance-futures","SOLUSDT",1657600123308,1128.0,33.75,33.74,837.0]
["binance-futures","SOLUSDT",1657600160562,1256.0,33.75,33.74,1337.0]
["binance-futures","SOLUSDT",1657600237024,2314.0,33.79,33.78,1738.0]
["binance-futures","SOLUSDT",1657600258709,511.0,33.8,33.79,1709.0]
["binance-futures","SOLUSDT",1657600345286,1063.0,33.81,33.8,1568.0]
["binance-futures","SOLUSDT",1657600345971,2110.0,33.82,33.81,561.0]
["binance-futures","SOLUSDT",1657600391749,7045.0,33.83,33.82,536.0]
["binance-futures","SOLUSDT",1657600444773,1967.0,33.73,33.72,253.0]
["binance-futures","SOLUSDT",1657600504709,257.0,33.72,33.71,1630.0]
["binance-futures","SOLUSDT",1657600544353,2243.0,33.73,33.72,226.0]
["binance-futures","SOLUSDT",1657600589758,1332.0,33.72,33.71,636.0]
["binance-futures","SOLUSDT",1657600628390,1043.0,33.75,33.74,842.0]
["binance-futures","SOLUSDT",1657600664438,1901.0,33.72,33.71,879.0]
["binance-futures","SOLUSDT",1657600734422,390.0,33.73,33.72,1491.0]
["binance-futures","SOLUSDT",1657600772043,1384.0,33.71,33.7,219.0]
["binance-futures","SOLUSDT",1657600844445,1524.0,33.76,33.75,1351.0]
["binance-futures","SOLUSDT",1657600909876,1098.0,33.76,33.75,632.0]
["binance-futures","SOLUSDT",1657600975736,469.0,33.78,33.77,2380.0]
["binance-futures","SOLUSDT",1657600998913,595.0,33.79,33.78,1770.0]
["binance-futures","SOLUSDT",1657601050094,650.0,33.8,33.79,1862.0]
["binance-futures","SOLUSDT",1657601124974,1538.0,33.8,33.79,2446.0]
["binance-futures","SOLUSDT",1657601179450,590.0,33.8,33.79,671.0]
["binance-futures","SOLUSDT",1657601235033,216.0,33.8,33.79,1130.0]
["binance-futures","SOLUSDT",1657601255041,596.0,33.79,33.78,1265.0]
["binance-futures","SOLUSDT",1657601328032,1303.0,33.82,33.81,479.0]
["binance-futures","SOLUSDT",1657601358503,872.0,33.8,33.79,415.0]
["binance-futures","SOLUSDT",1657601423577,606.0,33.79,33.78,1535.0]
["binance-futures","SOLUSDT",1657601491557,2165.0,33.78,33.77,473.0]
["binance-futures","SOLUSDT",1657601535962,856.0,33.79,33.78,650.0]
["binance-futures","SOLUSDT",1657601562677,1847.0,33.79,33.78,211.0]
["binance-futures","SOLUSDT",1657601614215,681.0,33.78,33.77,802.0]
["binance-futures","SOLUSDT",1657601689338,1583.0,33.79,33.78,495.0]
["binance-futures","SOLUSDT",1657601786835,749.0,33.78,33.77,815.0]
["binance-futures","SOLUSDT",1657601812788,576.0,33.81,33.8,379.0]
["binance-futures","SOLUSDT",1657601902608,915.0,33.84,33.83,1019.0]
["binance-futures","SOLUSDT",1657601943326,563.0,33.82,33.81,1380.0]
["binance-futures","SOLUSDT",1657601964580,1033.0,33.82,33.81,315.0]
["binance-futures","SOLUSDT",1657602031594,133.0,33.78,33.77,2556.0]
["binance-futures","SOLUSDT",1657602108518,2159.0,33.79,33.78,37.0]
["binance-futures","SOLUSDT",1657602150125,450.0,33.79,33.78,2459.0]
["binance-futures","SOLUSDT",1657602192392,1565.0,33.79,33.78,476.0]
["binance-futures","SOLUSDT",1657602227052,846.0,33.79,33.78,866.0]
["binance-futures","SOLUSDT",1657602288321,742.0,33.77,33.76,2173.0]
["binance-futures","SOLUSDT",1657602323407,1129.0,33.74,33.73,825.0]
["binance-futures","SOLUSDT",1657602380469,135.0,33.72,33.71,2028.0]
["binance-futures","SOLUSDT",1657602476490,1013.0,33.73,33.72,628.0]
["binance-futures","SOLUSDT",1657602520788,362.0,33.78,33.77,1235.0]
["binance-futures","SOLUSDT",1657602568027,3306.0,33.77,33.76,950.0]
["binance-futures","SOLUSDT",1657602636715,1114.0,33.79,33.78,1132.0]
["binance-futures","SOLUSDT",1657602684544,900.0,33.82,33.81,159.0]
["binance-futures","SOLUSDT",1657602720217,57.0,33.87,33.86,2075.0]
["binance-futures","SOLUSDT",1657602761143,1184.0,33.87,33.86,975.0]
["binance-futures","SOLUSDT",1657602847382,650.0,33.86,33.85,1821.0]
["binance-futures","SOLUSDT",1657602858618,760.0,33.85,33.84,1388.0]
["binance-futures","SOLUSDT",1657602947518,1000.0,33.83,33.82,517.0]
["binance-futures","SOLUSDT",1657602959142,1819.0,33.83,33.82,2.0]
["binance-futures","SOLUSDT",1657603002480,951.0,33.84,33.83,517.0]
["binance-futures","SOLUSDT",1657603075242,1055.0,33.85,33.84,666.0]
["binance-futures","SOLUSDT",1657603116222,690.0,33.83,33.82,656.0]
["binance-futures","SOLUSDT",1657603195778,671.0,33.84,33.83,1300.0]
["binance-futures","SOLUSDT",1657603250837,126.0,33.82,33.81,2214.0]
["binance-futures","SOLUSDT",1657603297037,622.0,33.85,33.84,1365.0]
["binance-futures","SOLUSDT",1657603318065,1113.0,33.85,33.84,1120.0]
["binance-futures","SOLUSDT",1657603392837,808.0,33.89,33.88,1098.0]
["binance-futures","SOLUSDT",1657603410283,642.0,33.87,33.86,1962.0]
["binance-futures","SOLUSDT",1657603480229,790.0,33.91,33.9,684.0]
["binance-futures","SOLUSDT",1657603546930,2592.0,33.93,33.92,446.0]
["binance-futures","SOLUSDT",1657603594676,697.0,33.92,33.91,1694.0]
["binance-futures","SOLUSDT",1657603614501,29.0,33.9,33.89,1478.0]
["binance-futures","SOLUSDT",1657603670918,1811.0,33.93,33.92,292.0]
["binance-futures","SOLUSDT",1657603726466,1380.0,33.96,33.95,127.0]
["binance-futures","SOLUSDT",1657603796106,1002.0,33.96,33.95,2752.0]
["binance-futures","SOLUSDT",1657603818031,472.0,33.97,33.96,2192.0]
["binance-futures","SOLUSDT",1657603898055,1466.0,33.96,33.95,1027.0]
["binance-futures","SOLUSDT",1657603948477,712.0,33.95,33.94,3252.0]
["binance-futures","SOLUSDT",1657603959434,1441.0,33.97,33.96,2152.0]
["binance-futures","SOLUSDT",1657604022034,7773.0,34.0,33.99,532.0]
["binance-futures","SOLUSDT",1657604039677,257.0,34.02,34.01,1595.0]
["binance-futures","SOLUSDT",1657604116996,1302.0,33.99,33.98,1121.0]
["binance-futures","SOLUSDT",1657604138130,983.0,34.02,34.01,1674.0]
["binance-futures","SOLUSDT",1657604187949,447.0,34.01,34.0,1049.0]
["binance-futures","SOLUSDT",1657604236644,611.0,34.03,34.02,1062.0]
["binance-futures","SOLUSDT",1657604269763,1276.0,34.04,34.03,212.0]
["binance-futures","SOLUSDT",1657604332061,1478.0,34.04,34.03,394.0]
["binance-futures","SOLUSDT",1657604405783,896.0,34.07,34.06,539.0]
["binance-futures","SOLUSDT",1657604446372,2162.0,34.05,34.04,10.0]
["binance-futures","SOLUSDT",1657604489546,1212.0,34.03,34.02,436.0]
["binance-futures","SOLUSDT",1657604539855,1250.0,34.06,34.05,376.0]
["binance-futures","SOLUSDT",1657604616722,1134.0,34.09,34.08,1020.0]
["binance-futures","SOLUSDT",1657604646334,7414.0,34.08,34.07,774.0]
["binance-futures","SOLUSDT",1657604682730,2956.0,34.07,34.06,198.0]
["binance-futures","SOLUSDT",1657604721716,323.0,34.03,34.02,2148.0]
["binance-futures","SOLUSDT",1657604770495,1701.0,34.05,34.04,475.0]
["binance-futures","SOLUSDT",1657604856546,830.0,34.08,34.07,367.0]
["binance-futures","SOLUSDT",1657604872675,90.0,34.09,34.08,1363.0]
["binance-futures","SOLUSDT",1657604906037,798.0,34.08,34.07,604.0]
["binance-futures","SOLUSDT",1657604970891,1053.0,34.05,34.04,910.0]
["binance-futures","SOLUSDT",1657605017018,1242.0,34.01,34.0,825.0]
["binance-futures","SOLUSDT",1657605074994,995.0,33.98,33.97,1608.0]
["binance-futures","SOLUSDT",1657605128761,1240.0,33.94,33.93,250.0]
["binance-futures","SOLUSDT",1657605149100,607.0,34.03,34.02,666.0]
["binance-futures","SOLUSDT",1657605179315,2377.0,33.99,33.98,222.0]
["binance-futures","SOLUSDT",1657605266499,807.0,33.98,33.97,1017.0]
["binance-futures","SOLUSDT",1657605277891,2414.0,33.95,33.94,2235.0]
["binance-futures","SOLUSDT",1657605336226,618.0,33.96,33.95,678.0]
["binance-futures","SOLUSDT",1657605357349,1139.0,33.96,33.95,540.0]
["binance-futures","SOLUSDT",1657605431821,1280.0,33.92,33.91,467.0]
["binance-futures","SOLUSDT",1657605444910,1969.0,33.91,33.9,240.0]
["binance-futures","SOLUSDT",1657605480532,1194.0,33.91,33.9,1882.0]
["binance-futures","SOLUSDT",1657605530504,3118.0,33.92,33.91,381.0]
["binance-futures","SOLUSDT",1657605591588,2805.0,33.91,33.9,8.0]
["binance-futures","SOLUSDT",1657605621113,670.0,33.87,33.86,965.0]
["binance-futures","SOLUSDT",1657605671422,1302.0,33.85,33.84,258.0]
["binance-futures","SOLUSDT",1657605685938,1329.0,33.81,33.8,1504.0]
["binance-futures","SOLUSDT",1657605734428,687.0,33.81,33.8,2409.0]
["binance-futures","SOLUSDT",1657605771257,375.0,33.81,33.8,1421.0]
["binance-futures","SOLUSDT",1657605797635,1138.0,33.86,33.85,3182.0]
["binance-futures","SOLUSDT",1657605870151,810.0,33.85,33.84,1116.0]
["binance-futures","SOLUSDT",1657605887851,738.0,33.84,33.83,927.0]
["binance-futures","SOLUSDT",1657605938398,1223.0,33.79,33.78,435.0]
["binance-futures","SOLUSDT",1657605980682,2544.0,33.81,33.8,177.0]
["binance-futures","SOLUSDT",1657606040648,903.0,33.76,33.75,1107.0]
["binance-futures","SOLUSDT",1657606076921,1241.0,33.77,33.76,297.0]
["binance-futures","SOLUSDT",1657606127962,1018.0,33.72,33.71,458.0]
["binance-futures","SOLUSDT",1657606156033,1019.0,33.71,33.7,720.0]
["binance-futures","SOLUSDT",1657606194561,5113.0,33.71,33.7,601.0]
["binance-futures","SOLUSDT",1657606225059,1448.0,33.72,33.71,160.0]
["binance-futures","SOLUSDT",1657606256514,207.0,33.71,33.7,1166.0]
["binance-futures","SOLUSDT",1657606332163,1396.0,33.72,33.71,372.0]
["binance-futures","SOLUSDT",1657606359614,469.0,33.71,33.7,582.0]
["binance-futures","SOLUSDT",1657606394868,83.0,33.7,33.69,1888.0]
["binance-futures","SOLUSDT",1657606428823,832.0,33.7,33.69,987.0]
["binance-futures","SOLUSDT",1657606501048,1390.0,33.78,33.77,1092.0]
["binance-futures","SOLUSDT",1657606522874,1755.0,33.73,33.72,1890.0]
["binance-futures","SOLUSDT",1657606588133,703.0,33.76,33.75,683.0]
["binance-futures","SOLUSDT",1657606623581,589.0,33.8,33.79,1218.0]
["binance-futures","SOLUSDT",1657606678374,980.0,33.8,33.79,528.0]
["binance-futures","SOLUSDT",1657606728170,1169.0,33.82,33.81,592.0]
["binance-futures","SOLUSDT",1657606791722,1149.0,33.83,33.82,403.0]
["binance-futures","SOLUSDT",1657606822202,474.0,33.84,33.83,866.0]
["binance-futures","SOLUSDT",1657606843258,620.0,33.84,33.83,523.0]
["binance-futures","SOLUSDT",1657606901383,5109.0,33.84,33.83,1801.0]
["binance-futures","SOLUSDT",1657606969234,1736.0,33.86,33.85,618.0]
["binance-futures","SOLUSDT",1657607009553,685.0,33.83,33.82,1117.0]
["binance-futures","SOLUSDT",1657607032594,789.0,33.82,33.81,1465.0]
["binance-futures","SOLUSDT",1657607095505,1128.0,33.79,33.78,791.0]
["binance-futures","SOLUSDT",1657607112489,1626.0,33.81,33.8,420.0]
["binance-futures","SOLUSDT",1657607167390,1205.0,33.82,33.81,604.0]
["binance-futures","SOLUSDT",1657607219156,400.0,33.83,33.82,767.0]
["binance-futures","SOLUSDT",1657607282633,909.0,33.81,33.8,946.0]
["binance-futures","SOLUSDT",1657607324082,438.0,33.8,33.79,710.0]
["binance-futures","SOLUSDT",1657607378331,1505.0,33.8,33.79,445.0]
["binance-futures","SOLUSDT",1657607394736,458.0,33.76,33.75,871.0]
["binance-futures","SOLUSDT",1657607457447,181.0,33.76,33.75,3985.0]
["binance-futures","SOLUSDT",1657607490074,720.0,33.83,33.82,817.0]
["binance-futures","SOLUSDT",1657607520262,553.0,33.82,33.81,1164.0]
["binance-futures","SOLUSDT",1657607595531,843.0,33.86,33.85,326.0]
["binance-futures","SOLUSDT",1657607614520,1248.0,33.82,33.81,352.0]
["binance-futures","SOLUSDT",1657607688730,1345.0,33.83,33.82,337.0]
["binance-futures","SOLUSDT",1657607727272,422.0,33.82,33.81,1287.0]
["binance-futures","SOLUSDT",1657607803968,1337.0,33.82,33.81,1324.0]
["binance-futures","SOLUSDT",1657607851565,1136.0,33.78,33.77,988.0]
["binance-futures","SOLUSDT",1657607908368,368.0,33.76,33.75,1785.0]
["binance-futures","SOLUSDT",1657607940609,278.0,33.72,33.71,1534.0]
["binance-futures","SOLUSDT",1657607990834,391.0,33.67,33.66,2064.0]
["binance-futures","SOLUSDT",1657608012824,1825.0,33.67,33.65,849.0]
["binance-futures","SOLUSDT",1657608045025,1911.0,33.7,33.69,444.0]
["binance-futures","SOLUSDT",1657608120157,12.0,33.73,33.72,2522.0]
["binance-futures","SOLUSDT",1657608173599,900.0,33.75,33.74,828.0]
["binance-futures","SOLUSDT",1657608194959,668.0,33.72,33.71,2324.0]
["binance-futures","SOLUSDT",1657608231869,488.0,33.74,33.73,1144.0]
["binance-futures","SOLUSDT",1657608314751,1082.0,33.73,33.72,568.0]
["binance-futures","SOLUSDT",1657608342535,1707.0,33.69,33.68,97.0]
["binance-futures","SOLUSDT",1657608394258,1071.0,33.71,33.7,1100.0]
["binance-futures","SOLUSDT",1657608427223,574.0,33.71,33.7,494.0]
["binance-futures","SOLUSDT",1657608477762,731.0,33.67,33.66,938.0]
["binance-futures","SOLUSDT",1657608497884,1049.0,33.59,33.58,642.0]
["binance-futures","SOLUSDT",1657608565720,720.0,33.59,33.58,527.0]
["binance-futures","SOLUSDT",1657608598542,589.0,33.57,33.56,421.0]
["binance-futures","SOLUSDT",1657608610226,930.0,33.55,33.54,65.0]
["binance-futures","SOLUSDT",1657608667034,107.0,33.56,33.55,943.0]
["binance-futures","SOLUSDT",1657608729608,722.0,33.57,33.56,346.0]
["binance-futures","SOLUSDT",1657608763374,1692.0,33.54,33.53,67.0]
["binance-futures","SOLUSDT",1657608787088,1128.0,33.53,33.52,539.0]
["binance-futures","SOLUSDT",1657608844528,2647.0,33.53,33.52,542.0]
["binance-futures","SOLUSDT",1657608859089,570.0,33.53,33.52,552.0]
["binance-futures","SOLUSDT",1657608909515,328.0,33.51,33.5,1502.0]
["binance-futures","SOLUSDT",1657608942259,860.0,33.53,33.52,1115.0]
["binance-futures","SOLUSDT",1657608991118,1603.0,33.47,33.46,138.0]
["binance-futures","SOLUSDT",1657609026747,1418.0,33.47,33.46,1247.0]
["binance-futures","SOLUSDT",1657609082263,609.0,33.46,33.45,402.0]
["binance-futures","SOLUSDT",1657609099080,886.0,33.45,33.44,922.0]
["binance-futures","SOLUSDT",1657609122105,1008.0,33.45,33.44,2096.0]
["binance-futures","SOLUSDT",1657609185117,567.0,33.49,33.48,719.0]
["binance-futures","SOLUSDT",1657609239535,674.0,33.49,33.48,907.0]
["binance-futures","SOLUSDT",1657609246516,1384.0,33.5,33.49,949.0]
["binance-futures","SOLUSDT",1657609280722,798.0,33.52,33.51,556.0]
["binance-futures","SOLUSDT",1657609333581,2057.0,33.55,33.54,10.0]
["binance-futures","SOLUSDT",1657609368984,828.0,33.49,33.48,999.0]
["binance-futures","SOLUSDT",1657609423953,488.0,33.46,33.45,1992.0]
["binance-futures","SOLUSDT",1657609462729,482.0,33.36,33.34,344.0]
["binance-futures","SOLUSDT",1657609506267,344.0,33.37,33.36,928.0]
["binance-futures","SOLUSDT",1657609523600,256.0,33.41,33.4,1792.0]
["binance-futures","SOLUSDT",1657609587026,1253.0,33.35,33.34,208.0]
["binance-futures","SOLUSDT",1657609605507,1538.0,33.38,33.37,98.0]
["binance-futures","SOLUSDT",1657609632126,118.0,33.44,33.43,1716.0]
["binance-futures","SOLUSDT",1657609663410,936.0,33.43,33.42,874.0]
["binance-futures","SOLUSDT",1657609737509,451.0,33.44,33.43,439.0]
["binance-futures","SOLUSDT",1657609768233,1325.0,33.39,33.38,236.0]
["binance-futures","SOLUSDT",1657609787152,1119.0,33.38,33.37,1042.0]
["binance-futures","SOLUSDT",1657609835569,923.0,33.41,33.4,295.0]
["binance-futures","SOLUSDT",1657609878255,1671.0,33.38,33.37,681.0]
["binance-futures","SOLUSDT",1657609913633,2085.0,33.36,33.35,42.0]
["binance-futures","SOLUSDT",1657609941263,1560.0,33.34,33.32,871.0]
["binance-futures","SOLUSDT",1657609993378,1769.0,33.32,33.31,1167.0]
["binance-futures","SOLUSDT",1657610008369,663.0,33.33,33.32,698.0]
["binance-futures","SOLUSDT",1657610035865,623.0,33.33,33.32,892.0]
["binance-futures","SOLUSDT",1657610104733,238.0,33.34,33.33,1795.0]
["binance-futures","SOLUSDT",1657610111506,211.0,33.34,33.33,1720.0]
["binance-futures","SOLUSDT",1657610162551,846.0,33.31,33.3,617.0]
["binance-futures","SOLUSDT",1657610183153,686.0,33.33,33.32,871.0]
["binance-futures","SOLUSDT",1657610243091,427.0,33.3,33.29,750.0]
["binance-futures","SOLUSDT",1657610256669,901.0,33.29,33.28,701.0]
["binance-futures","SOLUSDT",1657610294009,187.0,33.34,33.33,1603.0]
["binance-futures","SOLUSDT",1657610330471,375.0,33.4,33.39,491.0]
["binance-futures","SOLUSDT",1657610376476,954.0,33.43,33.42,1038.0]
["binance-futures","SOLUSDT",1657610401482,268.0,33.42,33.41,1720.0]
["binance-futures","SOLUSDT",1657610463941,479.0,33.43,33.42,1019.0]
["binance-futures","SOLUSDT",1657610496419,311.0,33.46,33.45,696.0]
["binance-futures","SOLUSDT",1657610504146,239.0,33.45,33.44,1375.0]
["binance-futures","SOLUSDT",1657610557887,770.0,33.36,33.35,354.0]
["binance-futures","SOLUSDT",1657610616927,916.0,33.36,33.35,972.0]
["binance-futures","SOLUSDT",1657610637409,601.0,33.4,33.39,251.0]
["binance-futures","SOLUSDT",1657610696493,542.0,33.39,33.38,446.0]
["binance-futures","SOLUSDT",1657610708067,967.0,33.38,33.37,1419.0]
["binance-futures","SOLUSDT",1657610739745,711.0,33.35,33.34,635.0]
["binance-futures","SOLUSDT",1657610797113,206.0,33.33,33.32,979.0]
["binance-futures","SOLUSDT",1657610825158,665.0,33.36,33.35,3128.0]
["binance-futures","SOLUSDT",1657610884190,1937.0,33.4,33.39,97.0]
["binance-futures","SOLUSDT",1657610934499,1429.0,33.38,33.37,159.0]
["binance-futures","SOLUSDT",1657610974250,710.0,33.41,33.4,704.0]
["binance-futures","SOLUSDT",1657610992045,1257.0,33.39,33.38,432.0]
["binance-futures","SOLUSDT",1657611023581,71.0,33.37,33.36,1468.0]
["binance-futures","SOLUSDT",1657611076187,358.0,33.35,33.34,1895.0]
["binance-futures","SOLUSDT",1657611130515,342.0,33.43,33.42,1283.0]
["binance-futures","SOLUSDT",1657611144760,484.0,33.44,33.43,471.0]
["binance-futures","SOLUSDT",1657611211646,546.0,33.42,33.41,987.0]
["binance-futures","SOLUSDT",1657611242828,680.0,33.42,33.41,686.0]
["binance-futures","SOLUSDT",1657611267473,964.0,33.37,33.36,433.0]
["binance-futures","SOLUSDT",1657611317459,272.0,33.37,33.36,982.0]
["binance-futures","SOLUSDT",1657611367959,2245.0,33.43,33.42,212.0]
["binance-futures","SOLUSDT",1657611409786,962.0,33.45,33.44,483.0]
["binance-futures","SOLUSDT",1657611423769,595.0,33.47,33.46,1720.0]
["binance-futures","SOLUSDT",1657611493956,314.0,33.53,33.52,1011.0]
["binance-futures","SOLUSDT",1657611503074,705.0,33.53,33.52,538.0]
["binance-futures","SOLUSDT",1657611533016,622.0,33.52,33.51,682.0]
["binance-futures","SOLUSDT",1657611574819,784.0,33.54,33.53,1397.0]
["binance-futures","SOLUSDT",1657611645345,511.0,33.55,33.54,3153.0]
["binance-futures","SOLUSDT",1657611672862,154.0,33.58,33.57,1194.0]
["binance-futures","SOLUSDT",1657611696996,1928.0,33.56,33.55,10.0]
["binance-futures","SOLUSDT",1657611764692,2595.0,33.56,33.55,172.0]
["binance-futures","SOLUSDT",1657611780193,209.0,33.55,33.54,2289.0]
["binance-futures","SOLUSDT",1657611833509,1219.0,33.5,33.49,1339.0]
["binance-futures","SOLUSDT",1657611871406,2251.0,33.51,33.5,1216.0]
["binance-futures","SOLUSDT",1657611937172,3969.0,33.53,33.52,1130.0]
["binance-futures","SOLUSDT",1657611945309,425.0,33.54,33.53,1849.0]
["binance-futures","SOLUSDT",1657612013053,673.0,33.53,33.52,929.0]
["binance-futures","SOLUSDT",1657612018444,730.0,33.52,33.51,1272.0]
["binance-futures","SOLUSDT",1657612061055,163.0,33.55,33.54,2296.0]
["binance-futures","SOLUSDT",1657612119032,999.0,33.53,33.52,342.0]
["binance-futures","SOLUSDT",1657612152466,594.0,33.53,33.52,1311.0]
["binance-futures","SOLUSDT",1657612208158,263.0,33.51,33.5,1531.0]
["binance-futures","SOLUSDT",1657612259964,1299.0,33.5,33.49,1020.0]
["binance-futures","SOLUSDT",1657612279246,157.0,33.47,33.46,3126.0]
["binance-futures","SOLUSDT",1657612305226,1048.0,33.45,33.44,1715.0]
["binance-futures","SOLUSDT",1657612366069,404.0,33.48,33.47,3294.0]
["binance-futures","SOLUSDT",1657612419243,1817.0,33.46,33.45,72.0]
["binance-futures","SOLUSDT",1657612473603,186.0,33.46,33.45,1034.0]
["binance-futures","SOLUSDT",1657612533065,1817.0,33.46,33.45,223.0]
["binance-futures","SOLUSDT",1657612576421,13.0,33.41,33.4,3441.0]
["binance-futures","SOLUSDT",1657612593026,1122.0,33.45,33.44,407.0]
["binance-futures","SOLUSDT",1657612639639,2339.0,33.46,33.45,135.0]
["binance-futures","SOLUSDT",1657612694729,548.0,33.47,33.46,2004.0]
["binance-futures","SOLUSDT",1657612759434,493.0,33.48,33.47,1004.0]
["binance-futures","SOLUSDT",1657612782922,958.0,33.49,33.48,919.0]
["binance-futures","SOLUSDT",1657612855738,719.0,33.47,33.46,1128.0]
["binance-futures","SOLUSDT",1657612875190,960.0,33.46,33.45,1345.0]
["binance-futures","SOLUSDT",1657612920469,2298.0,33.45,33.44,732.0]
["binance-futures","SOLUSDT",1657612959572,903.0,33.43,33.42,699.0]
["binance-futures","SOLUSDT",1657612988509,2125.0,33.42,33.41,83.0]
["binance-futures","SOLUSDT",1657613041681,899.0,33.48,33.47,884.0]
["binance-futures","SOLUSDT",1657613060895,1375.0,33.5,33.49,1425.0]
["binance-futures","SOLUSDT",1657613106323,551.0,33.52,33.51,1163.0]
["binance-futures","SOLUSDT",1657613154203,513.0,33.54,33.53,1220.0]
["binance-futures","SOLUSDT",1657613184119,497.0,33.59,33.58,630.0]
["binance-futures","SOLUSDT",1657613232738,2809.0,33.59,33.58,3690.0]
["binance-futures","SOLUSDT",1657613294862,104.0,33.61,33.6,7505.0]
["binance-futures","SOLUSDT",1657613323599,1341.0,33.58,33.57,560.0]
["binance-futures","SOLUSDT",1657613354641,498.0,33.67,33.66,1499.0]
["binance-futures","SOLUSDT",1657613388213,1272.0,33.68,33.67,369.0]
["binance-futures","SOLUSDT",1657613416167,951.0,33.65,33.64,429.0]
["binance-futures","SOLUSDT",1657613470417,727.0,33.62,33.61,1025.0]
["binance-futures","SOLUSDT",1657613504646,624.0,33.64,33.63,756.0]
["binance-futures","SOLUSDT",1657613565198,547.0,33.63,33.62,949.0]
["binance-futures","SOLUSDT",1657613609390,2475.0,33.63,33.62,848.0]
["binance-futures","SOLUSDT",1657613664630,2341.0,33.61,33.6,80.0]
["binance-futures","SOLUSDT",1657613678237,1664.0,33.56,33.55,119.0]
["binance-futures","SOLUSDT",1657613710158,661.0,33.52,33.51,399.0]
["binance-futures","SOLUSDT",1657613768071,976.0,33.5,33.49,1276.0]
["binance-futures","SOLUSDT",1657613806286,792.0,33.48,33.47,706.0]
["binance-futures","SOLUSDT",1657613852628,872.0,33.44,33.43,853.0]
["binance-futures","SOLUSDT",1657613909940,595.0,33.46,33.45,466.0]
["binance-futures","SOLUSDT",1657613930428,680.0,33.44,33.43,1048.0]
["binance-futures","SOLUSDT",1657613962016,2449.0,33.42,33.41,387.0]
["binance-futures","SOLUSDT",1657614023014,779.0,33.38,33.37,392.0]
["binance-futures","SOLUSDT",1657614079548,909.0,33.31,33.3,2590.0]
["binance-futures","SOLUSDT",1657614118039,1547.0,33.31,33.3,409.0]
["binance-futures","SOLUSDT",1657614131273,1225.0,33.31,33.3,925.0]
["binance-futures","SOLUSDT",1657614204455,299.0,33.37,33.36,763.0]
["binance-futures","SOLUSDT",1657614220659,2292.0,33.34,33.33,85.0]
["binance-futures","SOLUSDT",1657614261619,1993.0,33.36,33.35,376.0]
["binance-futures","SOLUSDT",1657614316610,1443.0,33.37,33.36,358.0]
["binance-futures","SOLUSDT",1657614383121,346.0,33.33,33.32,696.0]
["binance-futures","SOLUSDT",1657614417492,1103.0,33.34,33.33,243.0]
["binance-futures","SOLUSDT",1657614483543,493.0,33.33,33.32,619.0]
["binance-futures","SOLUSDT",1657614505530,623.0,33.33,33.32,645.0]
["binance-futures","SOLUSDT",1657614563633,868.0,33.34,33.33,793.0]
["binance-futures","SOLUSDT",1657614600618,1162.0,33.35,33.34,109.0]
["binance-futures","SOLUSDT",1657614629573,970.0,33.37,33.36,770.0]
["binance-futures","SOLUSDT",1657614706266,231.0,33.39,33.38,1549.0]
["binance-futures","SOLUSDT",1657614722556,177.0,33.38,33.37,3777.0]
["binance-futures","SOLUSDT",1657614773950,2311.0,33.43,33.42,567.0]
["binance-futures","SOLUSDT",1657614821397,408.0,33.48,33.47,1325.0]
["binance-futures","SOLUSDT",1657614882258,3066.0,33.53,33.52,365.0]
["binance-futures","SOLUSDT",1657614911775,1971.0,33.57,33.56,643.0]
["binance-futures","SOLUSDT",1657614966725,260.0,33.53,33.52,2040.0]
["binance-futures","SOLUSDT",1657615003203,566.0,33.53,33.52,1167.0]
["binance-futures","SOLUSDT",1657615044514,1521.0,33.55,33.54,809.0]
["binance-futures","SOLUSDT",1657615081159,654.0,33.55,33.54,3178.0]
["binance-futures","SOLUSDT",1657615112321,1251.0,33.55,33.54,732.0]
["binance-futures","SOLUSDT",1657615184054,1857.0,33.52,33.51,1006.0]
["binance-futures","SOLUSDT",1657615248478,1847.0,33.54,33.53,480.0]
["binance-futures","SOLUSDT",1657615282259,3463.0,33.55,33.54,147.0]
["binance-futures","SOLUSDT",1657615333685,1556.0,33.57,33.56,484.0]
["binance-futures","SOLUSDT",1657615386130,357.0,33.53,33.52,2973.0]
["binance-futures","SOLUSDT",1657615410233,1482.0,33.56,33.55,1454.0]
["binance-futures","SOLUSDT",1657615483054,571.0,33.59,33.58,979.0]
["binance-futures","SOLUSDT",1657615515370,639.0,33.6,33.59,2215.0]
["binance-futures","SOLUSDT",1657615564737,595.0,33.59,33.58,1888.0]
["binance-futures","SOLUSDT",1657615612148,102.0,33.61,33.6,3282.0]
["binance-futures","SOLUSDT",1657615677031,589.0,33.61,33.6,1977.0]
["binance-futures","SOLUSDT",1657615709504,1177.0,33.62,33.61,1003.0]
["binance-futures","SOLUSDT",1657615736806,1885.0,33.62,33.61,1367.0]
["binance-futures","SOLUSDT",1657615805022,2531.0,33.62,33.61,291.0]
["binance-futures","SOLUSDT",1657615860077,825.0,33.56,33.55,2246.0]
["binance-futures","SOLUSDT",1657615908766,803.0,33.59,33.58,1547.0]
["binance-futures","SOLUSDT",1657615929766,149.0,33.59,33.58,1917.0]
["binance-futures","SOLUSDT",1657615983227,911.0,33.61,33.6,1457.0]
["binance-futures","SOLUSDT",1657616047127,848.0,33.62,33.61,1845.0]
["binance-futures","SOLUSDT",1657616104937,1723.0,33.62,33.61,280.0]
["binance-futures","SOLUSDT",1657616155547,1490.0,33.61,33.6,1087.0]
["binance-futures","SOLUSDT",1657616219352,1009.0,33.62,33.61,2076.0]
["binance-futures","SOLUSDT",1657616258048,509.0,33.64,33.63,1311.0]
["binance-futures","SOLUSDT",1657616322694,805.0,33.62,33.61,1600.0]
["binance-futures","SOLUSDT",1657616341352,1789.0,33.62,33.61,400.0]
["binance-futures","SOLUSDT",1657616410969,79.0,33.62,33.61,5783.0]
["binance-futures","SOLUSDT",1657616446025,865.0,33.6,33.59,377.0]
["binance-futures","SOLUSDT",1657616509404,1616.0,33.67,33.66,613.0]
["binance-futures","SOLUSDT",1657616547847,994.0,33.62,33.61,3323.0]
["binance-futures","SOLUSDT",1657616556631,1520.0,33.61,33.6,401.0]
["binance-futures","SOLUSDT",1657616639370,896.0,33.62,33.61,1627.0]
["binance-futures","SOLUSDT",1657616648006,1988.0,33.61,33.6,578.0]
["binance-futures","SOLUSDT",1657616727145,866.0,33.57,33.56,1957.0]
["binance-futures","SOLUSDT",1657616768284,472.0,33.6,33.59,2829.0]
["binance-futures","SOLUSDT",1657616828235,801.0,33.61,33.6,618.0]
["binance-futures","SOLUSDT",1657616849416,1150.0,33.6,33.59,509.0]
["binance-futures","SOLUSDT",1657616920251,643.0,33.64,33.63,898.0]
["binance-futures","SOLUSDT",1657616958140,1122.0,33.64,33.63,1340.0]
["binance-futures","SOLUSDT",1657616992678,875.0,33.65,33.64,3673.0]
["binance-futures","SOLUSDT",1657617072566,1068.0,33.66,33.65,972.0]
["binance-futures","SOLUSDT",1657617122670,1007.0,33.63,33.62,954.0]
["binance-futures","SOLUSDT",1657617152709,306.0,33.6,33.59,1389.0]
["binance-futures","SOLUSDT",1657617207640,2222.0,33.61,33.6,163.0]
["binance-futures","SOLUSDT",1657617248244,110.0,33.57,33.56,1690.0]
["binance-futures","SOLUSDT",1657617264750,1595.0,33.54,33.53,352.0]
["binance-futures","SOLUSDT",1657617301091,728.0,33.61,33.6,1854.0]
["binance-futures","SOLUSDT",1657617364106,875.0,33.6,33.59,681.0]
["binance-futures","SOLUSDT",1657617417239,387.0,33.58,33.57,1382.0]
["binance-futures","SOLUSDT",1657617443972,842.0,33.56,33.55,798.0]
["binance-futures","SOLUSDT",1657617477924,1034.0,33.57,33.56,1260.0]
["binance-futures","SOLUSDT",1657617563122,2637.0,33.57,33.56,793.0]
["binance-futures","SOLUSDT",1657617584942,4586.0,33.57,33.56,730.0]
["binance-futures","SOLUSDT",1657617664322,1389.0,33.56,33.55,357.0]
["binance-futures","SOLUSDT",1657617743304,1355.0,33.53,33.52,1198.0]
["binance-futures","SOLUSDT",1657617784395,746.0,33.53,33.52,1901.0]
["binance-futures","SOLUSDT",1657617806379,2553.0,33.55,33.54,368.0]
["binance-futures","SOLUSDT",1657617852767,553.0,33.5,33.49,1573.0]
["binance-futures","SOLUSDT",1657617897464,706.0,33.49,33.48,899.0]
["binance-futures","SOLUSDT",1657617952169,1044.0,33.47,33.46,130.0]
["binance-futures","SOLUSDT",1657617989906,851.0,33.46,33.45,1292.0]
["binance-futures","SOLUSDT",1657618053228,730.0,33.43,33.42,619.0]
["binance-futures","SOLUSDT",1657618087286,386.0,33.46,33.45,1094.0]
["binance-futures","SOLUSDT",1657618102833,1468.0,33.49,33.48,56.0]
["binance-futures","SOLUSDT",1657618162490,1246.0,33.47,33.46,222.0]
["binance-futures","SOLUSDT",1657618236506,659.0,33.44,33.43,1713.0]
["binance-futures","SOLUSDT",1657618262154,716.0,33.43,33.42,977.0]
["binance-futures","SOLUSDT",1657618312957,308.0,33.37,33.36,1120.0]
["binance-futures","SOLUSDT",1657618318628,816.0,33.39,33.38,1479.0]
["binance-futures","SOLUSDT",1657618359271,4971.0,33.39,33.38,622.0]
["binance-futures","SOLUSDT",1657618413963,1436.0,33.4,33.39,651.0]
["binance-futures","SOLUSDT",1657618446016,1134.0,33.4,33.39,1216.0]
["binance-futures","SOLUSDT",1657618507163,1993.0,33.34,33.33,2300.0]
["binance-futures","SOLUSDT",1657618546843,1216.0,33.32,33.31,307.0]
["binance-futures","SOLUSDT",1657618587577,2040.0,33.36,33.35,202.0]
["binance-futures","SOLUSDT",1657618605425,1399.0,33.36,33.35,577.0]
["binance-futures","SOLUSDT",1657618671171,1597.0,33.3,33.29,364.0]
["binance-futures","SOLUSDT",1657618692025,1515.0,33.3,33.29,493.0]
["binance-futures","SOLUSDT",1657618722218,443.0,33.26,33.25,4172.0]
["binance-futures","SOLUSDT",1657618789871,795.0,33.19,33.18,656.0]
["binance-futures","SOLUSDT",1657618826527,1154.0,33.19,33.18,730.0]
["binance-futures","SOLUSDT",1657618851448,559.0,33.18,33.17,576.0]
["binance-futures","SOLUSDT",1657618865472,436.0,33.2,33.19,1174.0]
["binance-futures","SOLUSDT",1657618920563,979.0,33.24,33.23,604.0]
["binance-futures","SOLUSDT",1657618947572,1870.0,33.16,33.15,99.0]
["binance-futures","SOLUSDT",1657618985430,1579.0,33.19,33.18,223.0]
["binance-futures","SOLUSDT",1657619028167,197.0,33.19,33.18,2030.0]
["binance-futures","SOLUSDT",1657619072776,129.0,33.24,33.23,2284.0]
["binance-futures","SOLUSDT",1657619091207,63.0,33.25,33.24,1724.0]
["binance-futures","SOLUSDT",1657619118027,3427.0,33.25,33.24,389.0]
["binance-futures","SOLUSDT",1657619187929,1120.0,33.18,33.17,753.0]
["binance-futures","SOLUSDT",1657619226456,358.0,33.18,33.17,767.0]
["binance-futures","SOLUSDT",1657619252569,495.0,33.16,33.15,2137.0]
["binance-futures","SOLUSDT",1657619270148,65.0,33.16,33.15,1693.0]
["binance-futures","SOLUSDT",1657619340538,2048.0,33.18,33.17,640.0]
["binance-futures","SOLUSDT",1657619357349,1392.0,33.19,33.18,398.0]
["binance-futures","SOLUSDT",1657619395962,39.0,33.23,33.22,1753.0]
["binance-futures","SOLUSDT",1657619440226,2121.0,33.26,33.25,281.0]
["binance-futures","SOLUSDT",1657619492141,687.0,33.35,33.34,1711.0]
["binance-futures","SOLUSDT",1657619517563,1306.0,33.43,33.42,275.0]
["binance-futures","SOLUSDT",1657619573326,268.0,33.41,33.4,2605.0]
["binance-futures","SOLUSDT",1657619611637,2310.0,33.4,33.39,1115.0]
["binance-futures","SOLUSDT",1657619621171,755.0,33.41,33.4,547.0]
["binance-futures","SOLUSDT",1657619683274,1745.0,33.38,33.37,424.0]
["binance-futures","SOLUSDT",1657619751125,790.0,33.39,33.38,450.0]
["binance-futures","SOLUSDT",1657619780326,1171.0,33.39,33.38,345.0]
["binance-futures","SOLUSDT",1657619841396,1804.0,33.31,33.3,588.0]
["binance-futures","SOLUSDT",1657619851563,2810.0,33.31,33.3,681.0]
["binance-futures","SOLUSDT",1657619886750,154.0,33.38,33.37,2674.0]
["binance-futures","SOLUSDT",1657619943716,2138.0,33.39,33.38,1189.0]
["binance-futures","SOLUSDT",1657619976069,1029.0,33.32,33.31,2013.0]
["binance-futures","SOLUSDT",1657620025374,1885.0,33.38,33.37,543.0]
["binance-futures","SOLUSDT",1657620056272,338.0,33.39,33.38,2276.0]
["binance-futures","SOLUSDT",1657620100777,1775.0,33.38,33.37,688.0]
["binance-futures","SOLUSDT",1657620131872,442.0,33.38,33.37,1292.0]
["binance-futures","SOLUSDT",1657620207872,368.0,33.34,33.33,1672.0]
["binance-futures","SOLUSDT",1657620227250,488.0,33.36,33.35,1559.0]
["binance-futures","SOLUSDT",1657620285509,239.0,33.37,33.36,2366.0]
["binance-futures","SOLUSDT",1657620299609,451.0,33.38,33.37,2158.0]
["binance-futures","SOLUSDT",1657620378451,2322.0,33.37,33.36,299.0]
["binance-futures","SOLUSDT",1657620408420,1383.0,33.37,33.36,91.0]
["binance-futures","SOLUSDT",1657620430429,1305.0,33.39,33.38,461.0]
["binance-futures","SOLUSDT",1657620479167,582.0,33.42,33.41,1643.0]
["binance-futures","SOLUSDT",1657620505490,2397.0,33.44,33.43,606.0]
["binance-futures","SOLUSDT",1657620552004,454.0,33.4,33.39,1807.0]
["binance-futures","SOLUSDT",1657620580121,1426.0,33.43,33.42,872.0]
["binance-futures","SOLUSDT",1657620657661,1594.0,33.42,33.41,150.0]
["binance-futures","SOLUSDT",1657620683153,697.0,33.49,33.48,2120.0]
["binance-futures","SOLUSDT",1657620699315,1016.0,33.49,33.48,898.0]
["binance-futures","SOLUSDT",1657620734521,1485.0,33.53,33.52,53.0]
["binance-futures","SOLUSDT",1657620796307,168.0,33.61,33.6,982.0]
["binance-futures","SOLUSDT",1657620826418,1177.0,33.6,33.59,401.0]
["binance-futures","SOLUSDT",1657620849152,644.0,33.61,33.6,1864.0]
["binance-futures","SOLUSDT",1657620911873,110.0,33.61,33.6,1868.0]
["binance-futures","SOLUSDT",1657620926882,851.0,33.61,33.6,755.0]
["binance-futures","SOLUSDT",1657620977540,1048.0,33.66,33.65,778.0]
["binance-futures","SOLUSDT",1657621015977,391.0,33.55,33.54,819.0]
["binance-futures","SOLUSDT",1657621069579,806.0,33.54,33.53,1192.0]
["binance-futures","SOLUSDT",1657621107017,2812.0,33.55,33.54,238.0]
["binance-futures","SOLUSDT",1657621168217,447.0,33.56,33.55,1299.0]
["binance-futures","SOLUSDT",1657621218306,1629.0,33.55,33.54,641.0]
["binance-futures","SOLUSDT",1657621221471,957.0,33.55,33.54,569.0]
["binance-futures","SOLUSDT",1657621286977,1085.0,33.54,33.53,1056.0]
["binance-futures","SOLUSDT",1657621318757,2103.0,33.57,33.56,709.0]
["binance-futures","SOLUSDT",1657621386586,621.0,33.6,33.59,1116.0]
["binance-futures","SOLUSDT",1657621460003,2661.0,33.59,33.58,1010.0]
["binance-futures","SOLUSDT",1657621471067,1433.0,33.59,33.58,1069.0]
["binance-futures","SOLUSDT",1657621511481,2283.0,33.59,33.58,1260.0]
["binance-futures","SOLUSDT",1657621580130,2267.0,33.63,33.62,780.0]
["binance-futures","SOLUSDT",1657621620127,2460.0,33.61,33.6,616.0]
["binance-futures","SOLUSDT",1657621673519,3160.0,33.57,33.56,10.0]
["binance-futures","SOLUSDT",1657621692824,878.0,33.57,33.56,1194.0]
["binance-futures","SOLUSDT",1657621760816,1725.0,33.58,33.57,1234.0]
["binance-futures","SOLUSDT",1657621797243,841.0,33.58,33.57,1530.0]
["binance-futures","SOLUSDT",1657621834068,769.0,33.61,33.6,1554.0]
["binance-futures","SOLUSDT",1657621894982,308.0,33.62,33.61,1623.0]
["binance-futures","SOLUSDT",1657621942547,1152.0,33.79,33.78,606.0]
["binance-futures","SOLUSDT",1657621961017,2319.0,33.75,33.74,963.0]
["binance-futures","SOLUSDT",1657622034459,1937.0,33.72,33.71,388.0]
["binance-futures","SOLUSDT",1657622052660,1628.0,33.74,33.73,800.0]
["binance-futures","SOLUSDT",1657622099744,2144.0,33.7,33.69,1223.0]
["binance-futures","SOLUSDT",1657622141739,6425.0,33.61,33.6,1697.0]
["binance-futures","SOLUSDT",1657622170345,611.0,33.62,33.61,2173.0]
["binance-futures","SOLUSDT",1657622229075,605.0,33.64,33.63,1352.0]
["binance-futures","SOLUSDT",1657622257483,1980.0,33.64,33.63,416.0]
["binance-futures","SOLUSDT",1657622344994,2009.0,33.6,33.59,946.0]
["binance-futures","SOLUSDT",1657622380112,1265.0,33.61,33.6,507.0]
["binance-futures","SOLUSDT",1657622393560,1392.0,33.6,33.59,577.0]
["binance-futures","SOLUSDT",1657622445480,1191.0,33.62,33.61,843.0]
["binance-futures","SOLUSDT",1657622522156,879.0,33.64,33.63,1084.0]
["binance-futures","SOLUSDT",1657622561247,3596.0,33.63,33.62,168.0]
["binance-futures","SOLUSDT",1657622599306,705.0,33.66,33.65,2213.0]
["binance-futures","SOLUSDT",1657622649561,1395.0,33.62,33.61,618.0]
["binance-futures","SOLUSDT",1657622691734,879.0,33.64,33.63,417.0]
["binance-futures","SOLUSDT",1657622752489,986.0,33.68,33.67,1324.0]
["binance-futures","SOLUSDT",1657622783258,791.0,33.76,33.75,1365.0]
["binance-futures","SOLUSDT",1657622836523,93.0,33.75,33.74,1753.0]
["binance-futures","SOLUSDT",1657622878437,658.0,33.75,33.74,3092.0]
["binance-futures","SOLUSDT",1657622939395,2330.0,33.74,33.73,1477.0]
["binance-futures","SOLUSDT",1657622958841,442.0,33.75,33.74,687.0]
["binance-futures","SOLUSDT",1657623027278,1504.0,33.75,33.74,865.0]
["binance-futures","SOLUSDT",1657623058863,1102.0,33.75,33.74,761.0]
["binance-futures","SOLUSDT",1657623097278,1616.0,33.71,33.7,1046.0]
["binance-futures","SOLUSDT",1657623160319,334.0,33.68,33.67,1357.0]
["binance-futures","SOLUSDT",1657623215187,1034.0,33.61,33.6,1052.0]
["binance-futures","SOLUSDT",1657623228937,363.0,33.61,33.6,2542.0]
["binance-futures","SOLUSDT",1657623259287,8.0,33.64,33.63,1684.0]
["binance-futures","SOLUSDT",1657623318230,1247.0,33.63,33.62,975.0]
["binance-futures","SOLUSDT",1657623366884,2458.0,33.63,33.62,603.0]
["binance-futures","SOLUSDT",1657623406774,1115.0,33.64,33.63,875.0]
["binance-futures","SOLUSDT",1657623423580,1097.0,33.63,33.62,836.0]
["binance-futures","SOLUSDT",1657623493127,852.0,33.63,33.62,2061.0]
["binance-futures","SOLUSDT",1657623515528,1621.0,33.64,33.63,1098.0]
["binance-futures","SOLUSDT",1657623575498,1349.0,33.61,33.6,359.0]
["binance-futures","SOLUSDT",1657623633563,1926.0,33.61,33.6,798.0]
["binance-futures","SOLUSDT",1657623670426,989.0,33.64,33.63,1503.0]
["binance-futures","SOLUSDT",1657623695754,83.0,33.63,33.62,1980.0]
["binance-futures","SOLUSDT",1657623758326,4419.0,33.67,33.66,269.0]
["binance-futures","SOLUSDT",1657623775194,175.0,33.68,33.67,2107.0]
["binance-futures","SOLUSDT",1657623831931,218.0,33.65,33.64,2901.0]
["binance-futures","SOLUSDT",1657623879656,411.0,33.65,33.64,812.0]
["binance-futures","SOLUSDT",1657623914311,837.0,33.64,33.63,948.0]
["binance-futures","SOLUSDT",1657623980814,866.0,33.63,33.62,570.0]
["binance-futures","SOLUSDT",1657623998303,3575.0,33.63,33.62,960.0]
["binance-futures","SOLUSDT",1657624087855,424.0,33.66,33.65,882.0]
["binance-futures","SOLUSDT",1657624132188,444.0,33.69,33.68,1067.0]
["binance-futures","SOLUSDT",1657624171617,611.0,33.69,33.68,653.0]
["binance-futures","SOLUSDT",1657624205058,983.0,33.73,33.72,1831.0]
["binance-futures","SOLUSDT",1657624225738,1698.0,33.77,33.76,895.0]
["binance-futures","SOLUSDT",1657624284500,3206.0,33.82,33.81,286.0]
["binance-futures","SOLUSDT",1657624317641,9.0,33.88,33.87,1362.0]
["binance-futures","SOLUSDT",1657624347849,937.0,33.92,33.91,1417.0]
["binance-futures","SOLUSDT",1657624372180,174.0,33.94,33.93,2659.0]
["binance-futures","SOLUSDT",1657624425410,1345.0,33.92,33.91,573.0]
["binance-futures","SOLUSDT",1657624480901,688.0,33.93,33.92,264.0]
["binance-futures","SOLUSDT",1657624515175,2368.0,33.92,33.91,39.0]
["binance-futures","SOLUSDT",1657624560233,1271.0,33.88,33.87,809.0]
["binance-futures","SOLUSDT",1657624604991,1166.0,33.92,33.91,376.0]
["binance-futures","SOLUSDT",1657624618401,2123.0,33.94,33.93,413.0]
["binance-futures","SOLUSDT",1657624681221,1773.0,33.86,33.85,692.0]
["binance-futures","SOLUSDT",1657624703131,1752.0,33.88,33.87,374.0]
["binance-futures","SOLUSDT",1657624742541,2825.0,33.91,33.9,369.0]
["binance-futures","SOLUSDT",1657624800011,729.0,33.88,33.87,311.0]
["binance-futures","SOLUSDT",1657624816798,64.0,33.88,33.87,1584.0]
["binance-futures","SOLUSDT",1657624887668,510.0,33.94,33.93,1068.0]
["binance-futures","SOLUSDT",1657624913922,1661.0,33.96,33.94,1889.0]
["binance-futures","SOLUSDT",1657624968465,951.0,33.96,33.95,422.0]
["binance-futures","SOLUSDT",1657625013434,733.0,33.99,33.98,1357.0]
["binance-futures","SOLUSDT",1657625052349,251.0,33.98,33.97,2347.0]
["binance-futures","SOLUSDT",1657625068099,593.0,33.98,33.97,792.0]
["binance-futures","SOLUSDT",1657625136002,403.0,34.04,34.03,2666.0]
["binance-futures","SOLUSDT",1657625146534,962.0,34.05,34.04,785.0]
["binance-futures","SOLUSDT",1657625198239,763.0,34.05,34.04,340.0]
["binance-futures","SOLUSDT",1657625215679,483.0,34.03,34.02,2096.0]
["binance-futures","SOLUSDT",1657625285203,814.0,33.99,33.98,857.0]
["binance-futures","SOLUSDT",1657625306938,829.0,34.04,34.03,1447.0]
["binance-futures","SOLUSDT",1657625330193,771.0,34.05,34.04,1308.0]
["binance-futures","SOLUSDT",1657625387931,1139.0,33.99,33.98,817.0]
["binance-futures","SOLUSDT",1657625451955,1472.0,34.01,34.0,981.0]
["binance-futures","SOLUSDT",1657625491171,2343.0,34.02,34.01,96.0]
["binance-futures","SOLUSDT",1657625559388,1001.0,34.03,34.02,718.0]
["binance-futures","SOLUSDT",1657625594153,1198.0,34.04,34.03,707.0]
["binance-futures","SOLUSDT",1657625604399,94.0,34.09,34.08,1858.0]
["binance-futures","SOLUSDT",1657625665209,668.0,34.02,34.01,784.0]
["binance-futures","SOLUSDT",1657625670193,742.0,34.01,34.0,405.0]
["binance-futures","SOLUSDT",1657625738096,363.0,34.0,33.99,1002.0]
["binance-futures","SOLUSDT",1657625764435,644.0,33.99,33.98,729.0]
["binance-futures","SOLUSDT",1657625792356,1182.0,33.98,33.97,317.0]
["binance-futures","SOLUSDT",1657625831192,761.0,33.95,33.94,1558.0]
["binance-futures","SOLUSDT",1657625890890,1190.0,33.93,33.92,1104.0]
["binance-futures","SOLUSDT",1657625921703,1948.0,33.94,33.93,248.0]
["binance-futures","SOLUSDT",1657625952614,803.0,33.97,33.96,913.0]
["binance-futures","SOLUSDT",1657626024220,658.0,33.99,33.98,1169.0]
["binance-futures","SOLUSDT",1657626079932,2226.0,34.02,34.01,130.0]
["binance-futures","SOLUSDT",1657626108029,1366.0,34.05,34.04,950.0]
["binance-futures","SOLUSDT",1657626153124,2214.0,34.04,34.03,15.0]
["binance-futures","SOLUSDT",1657626195298,738.0,33.99,33.98,840.0]
["binance-futures","SOLUSDT",1657626216030,670.0,34.02,34.01,1700.0]
["binance-futures","SOLUSDT",1657626251043,730.0,34.03,34.02,740.0]
["binance-futures","SOLUSDT",1657626310564,658.0,34.02,34.01,545.0]
["binance-futures","SOLUSDT",1657626367020,1479.0,33.97,33.96,162.0]
["binance-futures","SOLUSDT",1657626378626,1913.0,33.96,33.95,273.0]
["binance-futures","SOLUSDT",1657626409805,1119.0,33.99,33.98,610.0]
["binance-futures","SOLUSDT",1657626479746,6053.0,34.0,33.99,766.0]
["binance-futures","SOLUSDT",1657626503736,2293.0,34.01,34.0,255.0]
["binance-futures","SOLUSDT",1657626569557,399.0,33.98,33.97,1802.0]
["binance-futures","SOLUSDT",1657626630944,470.0,33.97,33.96,1402.0]
["binance-futures","SOLUSDT",1657626675260,248.0,33.98,33.97,1046.0]
["binance-futures","SOLUSDT",1657626694224,342.0,34.01,34.0,1232.0]
["binance-futures","SOLUSDT",1657626778125,2316.0,34.04,34.03,466.0]
["binance-futures","SOLUSDT",1657626793022,818.0,34.01,34.0,2420.0]
["binance-futures","SOLUSDT",1657626858730,1453.0,34.0,33.99,1625.0]
["binance-futures","SOLUSDT",1657626886693,920.0,34.0,33.99,2277.0]
["binance-futures","SOLUSDT",1657626967122,1181.0,33.98,33.97,443.0]
["binance-futures","SOLUSDT",1657626984122,566.0,33.95,33.94,1904.0]
["binance-futures","SOLUSDT",1657627031292,1319.0,33.95,33.94,441.0]
["binance-futures","SOLUSDT",1657627070971,2742.0,33.95,33.94,547.0]
["binance-futures","SOLUSDT",1657627134921,155.0,33.93,33.92,2903.0]
["binance-futures","SOLUSDT",1657627168193,2622.0,33.94,33.93,1099.0]
["binance-futures","SOLUSDT",1657627227255,234.0,33.92,33.91,1189.0]
["binance-futures","SOLUSDT",1657627229554,1153.0,33.93,33.92,595.0]
["binance-futures","SOLUSDT",1657627274472,754.0,33.98,33.97,1241.0]
["binance-futures","SOLUSDT",1657627333667,1345.0,34.01,34.0,562.0]
["binance-futures","SOLUSDT",1657627358746,42.0,34.03,34.02,2468.0]
["binance-futures","SOLUSDT",1657627420694,397.0,34.04,34.03,1253.0]
["binance-futures","SOLUSDT",1657627454148,996.0,34.08,34.07,456.0]
["binance-futures","SOLUSDT",1657627486996,1439.0,34.07,34.06,2303.0]
["binance-futures","SOLUSDT",1657627526340,1466.0,34.05,34.04,1339.0]
["binance-futures","SOLUSDT",1657627561339,968.0,34.07,34.06,796.0]
["binance-futures","SOLUSDT",1657627616083,373.0,34.09,34.08,1210.0]
["binance-futures","SOLUSDT",1657627643086,97.0,34.07,34.06,2945.0]
["binance-futures","SOLUSDT",1657627714260,770.0,34.0,33.99,750.0]
["binance-futures","SOLUSDT",1657627758046,2338.0,33.95,33.94,507.0]
["binance-futures","SOLUSDT",1657627791912,321.0,33.97,33.96,2400.0]
["binance-futures","SOLUSDT",1657627804961,597.0,33.98,33.97,680.0]
["binance-futures","SOLUSDT",1657627875716,685.0,33.97,33.96,553.0]
["binance-futures","SOLUSDT",1657627908174,2069.0,33.98,33.97,1097.0]
["binance-futures","SOLUSDT",1657627954196,432.0,33.98,33.97,1792.0]
["binance-futures","SOLUSDT",1657628012094,637.0,33.96,33.95,1505.0]
["binance-futures","SOLUSDT",1657628079410,2139.0,34.0,33.99,745.0]
["binance-futures","SOLUSDT",1657628103032,3268.0,34.0,33.99,440.0]
["binance-futures","SOLUSDT",1657628131788,1409.0,33.99,33.98,979.0]
["binance-futures","SOLUSDT",1657628192595,1422.0,34.03,34.02,1182.0]
["binance-futures","SOLUSDT",1657628245754,1895.0,34.01,34.0,605.0]
["binance-futures","SOLUSDT",1657628295896,266.0,34.04,34.03,2145.0]
["binance-futures","SOLUSDT",1657628357806,921.0,34.01,34.0,866.0]
["binance-futures","SOLUSDT",1657628388288,1881.0,34.04,34.03,614.0]
["binance-futures","SOLUSDT",1657628405170,790.0,34.03,34.02,883.0]
["binance-futures","SOLUSDT",1657628440831,2953.0,34.06,34.05,638.0]
["binance-futures","SOLUSDT",1657628488300,2864.0,34.06,34.05,7926.0]
["binance-futures","SOLUSDT",1657628552513,4754.0,34.1,34.09,861.0]
["binance-futures","SOLUSDT",1657628577138,931.0,34.12,34.11,815.0]
["binance-futures","SOLUSDT",1657628624913,1914.0,34.17,34.16,446.0]
["binance-futures","SOLUSDT",1657628639559,358.0,34.18,34.17,1581.0]
["binance-futures","SOLUSDT",1657628678641,1849.0,34.23,34.22,880.0]
["binance-futures","SOLUSDT",1657628710387,348.0,34.23,34.22,2605.0]
["binance-futures","SOLUSDT",1657628761294,91.0,34.19,34.18,3993.0]
["binance-futures","SOLUSDT",1657628788087,1484.0,34.22,34.21,4177.0]
["binance-futures","SOLUSDT",1657628837571,530.0,34.13,34.12,2393.0]
["binance-futures","SOLUSDT",1657628844557,1902.0,34.13,34.12,2524.0]
["binance-futures","SOLUSDT",1657628878072,1246.0,34.09,34.08,457.0]
["binance-futures","SOLUSDT",1657628931361,1.0,34.09,34.08,2396.0]
["binance-futures","SOLUSDT",1657628964075,2677.0,34.1,34.09,153.0]
["binance-futures","SOLUSDT",1657629025349,746.0,34.1,34.09,1849.0]
["binance-futures","SOLUSDT",1657629042146,912.0,34.08,34.07,950.0]
["binance-futures","SOLUSDT",1657629098690,2605.0,34.03,34.02,1092.0]
["binance-futures","SOLUSDT",1657629130036,1348.0,34.07,34.06,892.0]
["binance-futures","SOLUSDT",1657629164858,1054.0,34.1,34.09,445.0]
["binance-futures","SOLUSDT",1657629228276,2176.0,34.09,34.08,230.0]
["binance-futures","SOLUSDT",1657629289101,689.0,34.11,34.1,1685.0]
["binance-futures","SOLUSDT",1657629296188,3057.0,34.14,34.13,950.0]
["binance-futures","SOLUSDT",1657629379882,778.0,34.16,34.15,1801.0]
["binance-futures","SOLUSDT",1657629408028,27.0,34.15,34.14,2363.0]
["binance-futures","SOLUSDT",1657629426117,1073.0,34.15,34.14,441.0]
["binance-futures","SOLUSDT",1657629483964,1880.0,34.14,34.13,1083.0]
["binance-futures","SOLUSDT",1657629516817,885.0,34.1,34.09,653.0]
["binance-futures","SOLUSDT",1657629563207,2260.0,34.09,34.08,298.0]
["binance-futures","SOLUSDT",1657629593814,66.0,34.05,34.04,1764.0]
["binance-futures","SOLUSDT",1657629661162,707.0,34.02,34.01,1169.0]
["binance-futures","SOLUSDT",1657629691044,1418.0,33.99,33.98,769.0]
["binance-futures","SOLUSDT",1657629715836,631.0,34.03,34.02,2356.0]
["binance-futures","SOLUSDT",1657629785674,1708.0,34.0,33.99,2018.0]
["binance-futures","SOLUSDT",1657629841264,1371.0,33.99,33.98,1186.0]
["binance-futures","SOLUSDT",1657629882395,1979.0,34.02,34.01,369.0]
["binance-futures","SOLUSDT",1657629903816,864.0,34.04,34.03,484.0]
["binance-futures","SOLUSDT",1657629967360,605.0,34.03,34.02,802.0]
["binance-futures","SOLUSDT",1657629984582,52.0,34.02,34.01,1897.0]
["binance-futures","SOLUSDT",1657630030732,1014.0,34.04,34.03,1257.0]
["binance-futures","SOLUSDT",1657630073083,1208.0,34.04,34.03,21.0]
["binance-futures","SOLUSDT",1657630133346,2778.0,33.97,33.96,652.0]
["binance-futures","SOLUSDT",1657630159018,155.0,33.95,33.94,1762.0]
["binance-futures","SOLUSDT",1657630222250,1637.0,33.96,33.95,379.0]
["binance-futures","SOLUSDT",1657630240424,1180.0,33.96,33.95,502.0]
["binance-futures","SOLUSDT",1657630299655,1728.0,33.91,33.9,3865.0]
["binance-futures","SOLUSDT",1657630332225,1233.0,33.92,33.91,1257.0]
["binance-futures","SOLUSDT",1657630392515,685.0,33.93,33.92,2941.0]
["binance-futures","SOLUSDT",1657630435723,623.0,33.96,33.95,1625.0]
["binance-futures","SOLUSDT",1657630483518,1019.0,34.0,33.99,430.0]
["binance-futures","SOLUSDT",1657630491133,1390.0,33.99,33.98,349.0]
["binance-futures","SOLUSDT",1657630535507,2469.0,34.02,34.01,591.0]
["binance-futures","SOLUSDT",1657630603224,1395.0,34.0,33.99,338.0]
["binance-futures","SOLUSDT",1657630647018,594.0,33.97,33.96,731.0]
["binance-futures","SOLUSDT",1657630696456,2286.0,33.99,33.98,572.0]
["binance-futures","SOLUSDT",1657630714080,677.0,33.98,33.97,1393.0]
["binance-futures","SOLUSDT",1657630783494,462.0,33.99,33.98,1447.0]
["binance-futures","SOLUSDT",1657630811749,1044.0,33.98,33.97,2915.0]
["binance-futures","SOLUSDT",1657630843079,1092.0,33.99,33.98,1646.0]
["binance-futures","SOLUSDT",1657630910667,1577.0,34.03,34.02,286.0]
["binance-futures","SOLUSDT",1657630958590,306.0,34.02,34.01,3560.0]
["binance-futures","SOLUSDT",1657630990646,347.0,34.0,33.99,1534.0]
["binance-futures","SOLUSDT",1657631043287,734.0,33.98,33.97,905.0]
["binance-futures","SOLUSDT",1657631062716,1052.0,34.0,33.99,1928.0]
["binance-futures","SOLUSDT",1657631104579,1247.0,34.0,33.99,549.0]
["binance-futures","SOLUSDT",1657631152339,1391.0,34.06,34.05,874.0]
["binance-futures","SOLUSDT",1657631180963,459.0,34.09,34.08,730.0]
["binance-futures","SOLUSDT",1657631229003,319.0,34.11,34.1,960.0]
["binance-futures","SOLUSDT",1657631249551,1047.0,34.08,34.07,1265.0]
["binance-futures","SOLUSDT",1657631319450,1004.0,34.07,34.06,456.0]
["binance-futures","SOLUSDT",1657631347344,338.0,34.13,34.12,1361.0]
["binance-futures","SOLUSDT",1657631392184,1324.0,34.11,34.1,93.0]
["binance-futures","SOLUSDT",1657631425278,202.0,34.12,34.11,828.0]
["binance-futures","SOLUSDT",1657631490416,97.0,34.09,34.08,2382.0]
["binance-futures","SOLUSDT",1657631523272,426.0,34.09,34.08,1467.0]
["binance-futures","SOLUSDT",1657631593438,2600.0,34.1,34.09,127.0]
["binance-futures","SOLUSDT",1657631637523,1073.0,34.12,34.11,432.0]
["binance-futures","SOLUSDT",1657631647310,4278.0,34.12,34.1,256.0]
["binance-futures","SOLUSDT",1657631707487,91.0,34.12,34.11,1660.0]
["binance-futures","SOLUSDT",1657631746861,876.0,34.14,34.13,1286.0]
["binance-futures","SOLUSDT",1657631795954,1836.0,34.21,34.2,473.0]
["binance-futures","SOLUSDT",1657631828561,2889.0,34.24,34.23,1087.0]
["binance-futures","SOLUSDT",1657631879752,705.0,34.13,34.12,529.0]
["binance-futures","SOLUSDT",1657631897093,1641.0,34.13,34.12,1302.0]
["binance-futures","SOLUSDT",1657631959302,746.0,34.17,34.16,771.0]
["binance-futures","SOLUSDT",1657631993060,264.0,34.14,34.13,1117.0]
["binance-futures","SOLUSDT",1657632056656,388.0,34.14,34.13,684.0]
["binance-futures","SOLUSDT",1657632112302,783.0,34.1,34.09,264.0]
["binance-futures","SOLUSDT",1657632112890,778.0,34.1,34.09,579.0]
["binance-futures","SOLUSDT",1657632166420,1108.0,34.05,34.04,56.0]
["binance-futures","SOLUSDT",1657632201380,601.0,34.0,33.99,649.0]
["binance-futures","SOLUSDT",1657632261160,706.0,34.0,33.99,741.0]
["binance-futures","SOLUSDT",1657632300796,247.0,33.93,33.92,2481.0]
["binance-futures","SOLUSDT",1657632344603,1379.0,33.96,33.95,353.0]
["binance-futures","SOLUSDT",1657632357487,969.0,33.84,33.83,533.0]
["binance-futures","SOLUSDT",1657632422393,875.0,33.91,33.9,514.0]
["binance-futures","SOLUSDT",1657632443456,704.0,33.88,33.87,483.0]
["binance-futures","SOLUSDT",1657632503017,371.0,33.94,33.93,518.0]
["binance-futures","SOLUSDT",1657632556019,179.0,33.92,33.91,1108.0]
["binance-futures","SOLUSDT",1657632599549,295.0,33.94,33.93,538.0]
["binance-futures","SOLUSDT",1657632626300,198.0,34.09,34.08,1186.0]
["binance-futures","SOLUSDT",1657632641966,1196.0,34.1,34.08,1303.0]
["binance-futures","SOLUSDT",1657632688622,23.0,34.31,34.3,51.0]
["binance-futures","SOLUSDT",1657632729335,748.0,34.1,34.09,1531.0]
["binance-futures","SOLUSDT",1657632766410,189.0,34.11,34.1,1576.0]
["binance-futures","SOLUSDT",1657632814595,459.0,34.07,34.06,907.0]
["binance-futures","SOLUSDT",1657632838014,55.0,33.98,33.97,1257.0]
["binance-futures","SOLUSDT",1657632855046,642.0,33.93,33.92,147.0]
["binance-futures","SOLUSDT",1657632917429,779.0,34.01,34.0,263.0]
["binance-futures","SOLUSDT",1657632951407,490.0,34.0,33.99,467.0]
["binance-futures","SOLUSDT",1657632984101,503.0,34.06,34.05,1655.0]
["binance-futures","SOLUSDT",1657633011337,586.0,34.06,34.05,525.0]
["binance-futures","SOLUSDT",1657633060435,779.0,34.17,34.16,515.0]
["binance-futures","SOLUSDT",1657633081698,1019.0,34.23,34.22,579.0]
["binance-futures","SOLUSDT",1657633097074,3111.0,34.29,34.28,506.0]
["binance-futures","SOLUSDT",1657633136665,2154.0,34.26,34.25,508.0]
["binance-futures","SOLUSDT",1657633172024,589.0,34.26,34.25,782.0]
["binance-futures","SOLUSDT",1657633217341,1702.0,34.22,34.21,772.0]
["binance-futures","SOLUSDT",1657633265340,285.0,34.23,34.22,1213.0]
["binance-futures","SOLUSDT",1657633291135,1088.0,34.22,34.21,125.0]
["binance-futures","SOLUSDT",1657633325425,2362.0,34.22,34.21,757.0]
["binance-futures","SOLUSDT",1657633368031,6039.0,34.18,34.17,102.0]
["binance-futures","SOLUSDT",1657633383400,791.0,34.15,34.14,958.0]
["binance-futures","SOLUSDT",1657633438151,2195.0,34.13,34.12,182.0]
["binance-futures","SOLUSDT",1657633458905,201.0,34.12,34.11,1536.0]
["binance-futures","SOLUSDT",1657633510873,203.0,34.14,34.13,924.0]
["binance-futures","SOLUSDT",1657633520501,255.0,34.11,34.1,2246.0]
["binance-futures","SOLUSDT",1657633554990,814.0,34.07,34.06,885.0]
["binance-futures","SOLUSDT",1657633600106,148.0,33.99,33.98,1690.0]
["binance-futures","SOLUSDT",1657633631590,959.0,34.04,34.03,1156.0]
["binance-futures","SOLUSDT",1657633678016,987.0,34.08,34.07,152.0]
["binance-futures","SOLUSDT",1657633717874,221.0,34.07,34.06,1030.0]
["binance-futures","SOLUSDT",1657633759378,2445.0,34.02,34.01,192.0]
["binance-futures","SOLUSDT",1657633774459,731.0,34.0,33.99,290.0]
["binance-futures","SOLUSDT",1657633833604,833.0,33.98,33.97,1138.0]
["binance-futures","SOLUSDT",1657633848822,158.0,33.97,33.96,2269.0]
["binance-futures","SOLUSDT",1657633902704,792.0,33.99,33.98,1735.0]
["binance-futures","SOLUSDT",1657633918079,165.0,34.0,33.99,2289.0]
["binance-futures","SOLUSDT",1657633982315,419.0,34.06,34.05,1733.0]
["binance-futures","SOLUSDT",1657633997542,1904.0,34.04,34.03,54.0]
["binance-futures","SOLUSDT",1657634032667,1451.0,34.02,34.01,1755.0]
["binance-futures","SOLUSDT",1657634077352,26.0,34.0,33.99,2140.0]
["binance-futures","SOLUSDT",1657634104878,2076.0,33.93,33.92,593.0]
["binance-futures","SOLUSDT",1657634143130,2493.0,33.95,33.94,728.0]
["binance-futures","SOLUSDT",1657634200894,1913.0,34.0,33.99,117.0]
["binance-futures","SOLUSDT",1657634232259,1089.0,33.97,33.96,2407.0]
["binance-futures","SOLUSDT",1657634244545,915.0,34.0,33.99,93.0]
["binance-futures","SOLUSDT",1657634308309,607.0,33.95,33.94,479.0]
["binance-futures","SOLUSDT",1657634343008,2091.0,33.86,33.85,144.0]
["binance-futures","SOLUSDT",1657634369922,1037.0,33.85,33.84,1433.0]
["binance-futures","SOLUSDT",1657634392459,549.0,33.79,33.78,1142.0]
["binance-futures","SOLUSDT",1657634415244,114.0,33.74,33.73,764.0]
["binance-futures","SOLUSDT",1657634457481,321.0,33.77,33.76,1485.0]
["binance-futures","SOLUSDT",1657634485460,880.0,33.81,33.8,504.0]
["binance-futures","SOLUSDT",1657634530114,471.0,33.82,33.81,1735.0]
["binance-futures","SOLUSDT",1657634564772,478.0,33.81,33.8,547.0]
["binance-futures","SOLUSDT",1657634618197,467.0,33.8,33.79,215.0]
["binance-futures","SOLUSDT",1657634645305,806.0,33.74,33.73,1080.0]
["binance-futures","SOLUSDT",1657634694689,630.0,33.77,33.76,368.0]
["binance-futures","SOLUSDT",1657634733439,1433.0,33.77,33.76,145.0]
["binance-futures","SOLUSDT",1657634757434,96.0,33.74,33.73,1089.0]
["binance-futures","SOLUSDT",1657634784528,546.0,33.79,33.78,1628.0]
["binance-futures","SOLUSDT",1657634840465,1697.0,33.83,33.82,923.0]
["binance-futures","SOLUSDT",1657634856076,394.0,33.82,33.81,2655.0]
["binance-futures","SOLUSDT",1657634910442,595.0,33.79,33.78,897.0]
["binance-futures","SOLUSDT",1657634920550,208.0,33.78,33.77,787.0]
["binance-futures","SOLUSDT",1657634953135,325.0,33.81,33.8,1507.0]
["binance-futures","SOLUSDT",1657635004468,838.0,33.84,33.83,305.0]
["binance-futures","SOLUSDT",1657635044105,1008.0,33.82,33.81,1427.0]
["binance-futures","SOLUSDT",1657635088546,1719.0,33.83,33.82,518.0]
["binance-futures","SOLUSDT",1657635133345,2300.0,33.89,33.88,24.0]
["binance-futures","SOLUSDT",1657635167848,340.0,33.94,33.93,516.0]
["binance-futures","SOLUSDT",1657635182271,1405.0,33.93,33.92,144.0]
["binance-futures","SOLUSDT",1657635247327,1659.0,33.93,33.92,459.0]
["binance-futures","SOLUSDT",1657635260732,992.0,34.02,34.01,287.0]
["binance-futures","SOLUSDT",1657635310128,3881.0,34.02,34.01,635.0]
["binance-futures","SOLUSDT",1657635328024,384.0,34.02,34.01,578.0]
["binance-futures","SOLUSDT",1657635386691,1854.0,33.91,33.9,992.0]
["binance-futures","SOLUSDT",1657635401555,2370.0,33.88,33.87,2.0]
["binance-futures","SOLUSDT",1657635440670,1628.0,33.97,33.96,681.0]
["binance-futures","SOLUSDT",1657635483348,196.0,33.94,33.93,1186.0]
["binance-futures","SOLUSDT",1657635510709,486.0,34.03,34.02,2276.0]
["binance-futures","SOLUSDT",1657635559108,808.0,33.98,33.97,501.0]
["binance-futures","SOLUSDT",1657635617955,810.0,34.11,34.1,3312.0]
["binance-futures","SOLUSDT",1657635651325,354.0,34.12,34.11,1633.0]
["binance-futures","SOLUSDT",1657635658444,159.0,34.09,34.08,1860.0]
["binance-futures","SOLUSDT",1657635707478,409.0,33.99,33.98,1576.0]
["binance-futures","SOLUSDT",1657635728968,166.0,33.98,33.97,2940.0]
["binance-futures","SOLUSDT",1657635789402,351.0,33.89,33.88,628.0]
["binance-futures","SOLUSDT",1657635818221,1005.0,33.92,33.91,396.0]
["binance-futures","SOLUSDT",1657635850968,392.0,33.93,33.92,877.0]
["binance-futures","SOLUSDT",1657635893302,1201.0,33.89,33.88,499.0]
["binance-futures","SOLUSDT",1657635928696,639.0,33.89,33.88,812.0]
["binance-futures","SOLUSDT",1657635984032,1781.0,33.92,33.91,305.0]
["binance-futures","SOLUSDT",1657636043360,627.0,33.91,33.9,727.0]
["binance-futures","SOLUSDT",1657636073731,221.0,33.9,33.89,501.0]
["binance-futures","SOLUSDT",1657636106307,470.0,33.85,33.84,779.0]
["binance-futures","SOLUSDT",1657636149359,1363.0,33.85,33.84,70.0]
["binance-futures","SOLUSDT",1657636157578,295.0,33.87,33.86,1493.0]
["binance-futures","SOLUSDT",1657636212706,532.0,33.91,33.9,1559.0]
["binance-futures","SOLUSDT",1657636237491,319.0,33.96,33.95,2056.0]
["binance-futures","SOLUSDT",1657636267229,751.0,33.95,33.94,1114.0]
["binance-futures","SOLUSDT",1657636319366,113.0,33.98,33.97,1841.0]
["binance-futures","SOLUSDT",1657636371183,436.0,34.01,34.0,808.0]
["binance-futures","SOLUSDT",1657636386373,209.0,34.0,33.99,987.0]
["binance-futures","SOLUSDT",1657636413940,4155.0,34.05,34.04,1017.0]
["binance-futures","SOLUSDT",1657636464964,1556.0,34.02,34.01,617.0]
["binance-futures","SOLUSDT",1657636509832,1045.0,34.03,34.02,336.0]
["binance-futures","SOLUSDT",1657636555111,466.0,33.99,33.98,1118.0]
["binance-futures","SOLUSDT",1657636616039,891.0,34.01,34.0,478.0]
["binance-futures","SOLUSDT",1657636646236,750.0,34.02,34.01,567.0]
["binance-futures","SOLUSDT",1657636664954,534.0,34.0,33.99,1325.0]
["binance-futures","SOLUSDT",1657636704349,21.0,34.01,34.0,2478.0]
["binance-futures","SOLUSDT",1657636756633,1010.0,34.0,33.99,548.0]
["binance-futures","SOLUSDT",1657636819138,387.0,33.97,33.96,557.0]
["binance-futures","SOLUSDT",1657636839790,973.0,34.0,33.99,14.0]
["binance-futures","SOLUSDT",1657636908241,1741.0,33.94,33.93,381.0]
["binance-futures","SOLUSDT",1657636923578,1030.0,33.98,33.97,2414.0]
["binance-futures","SOLUSDT",1657636975018,189.0,33.94,33.93,1316.0]
["binance-futures","SOLUSDT",1657637013546,559.0,33.97,33.96,477.0]
["binance-futures","SOLUSDT",1657637070494,949.0,33.93,33.92,1629.0]
["binance-futures","SOLUSDT",1657637102329,609.0,33.99,33.98,882.0]
["binance-futures","SOLUSDT",1657637149238,775.0,34.04,34.03,316.0]
["binance-futures","SOLUSDT",1657637181089,5398.0,34.03,34.02,333.0]
["binance-futures","SOLUSDT",1657637222148,526.0,34.02,34.01,849.0]
["binance-futures","SOLUSDT",1657637254665,615.0,33.99,33.98,930.0]
["binance-futures","SOLUSDT",1657637283541,1906.0,33.96,33.95,367.0]
["binance-futures","SOLUSDT",1657637348550,3402.0,33.99,33.98,201.0]
["binance-futures","SOLUSDT",1657637364450,448.0,34.08,34.07,852.0]
["binance-futures","SOLUSDT",1657637409708,1963.0,34.08,34.07,202.0]
["binance-futures","SOLUSDT",1657637438316,792.0,34.14,34.13,993.0]
["binance-futures","SOLUSDT",1657637465006,1410.0,34.04,34.03,361.0]
["binance-futures","SOLUSDT",1657637526511,1031.0,34.01,34.0,1805.0]
["binance-futures","SOLUSDT",1657637579668,487.0,33.98,33.97,2083.0]
["binance-futures","SOLUSDT",1657637607513,1658.0,33.99,33.98,12.0]
["binance-futures","SOLUSDT",1657637656421,656.0,34.02,34.01,1497.0]
["binance-futures","SOLUSDT",1657637701240,601.0,34.07,34.06,1250.0]
["binance-futures","SOLUSDT",1657637718005,245.0,34.05,34.04,2114.0]
["binance-futures","SOLUSDT",1657637781604,1817.0,34.13,34.12,203.0]
["binance-futures","SOLUSDT",1657637798394,133.0,34.14,34.13,1979.0]
["binance-futures","SOLUSDT",1657637833015,920.0,34.11,34.1,381.0]
["binance-futures","SOLUSDT",1657637864776,801.0,34.14,34.13,2844.0]
["binance-futures","SOLUSDT",1657637933793,745.0,34.12,34.11,821.0]
["binance-futures","SOLUSDT",1657637958970,862.0,34.11,34.1,1916.0]
["binance-futures","SOLUSDT",1657637988568,2981.0,34.13,34.12,91.0]
["binance-futures","SOLUSDT",1657638041639,217.0,34.09,34.08,2790.0]
["binance-futures","SOLUSDT",1657638087877,207.0,34.14,34.13,1261.0]
["binance-futures","SOLUSDT",1657638127942,1479.0,34.13,34.12,803.0]
["binance-futures","SOLUSDT",1657638183730,1046.0,34.15,34.14,1353.0]
["binance-futures","SOLUSDT",1657638209488,153.0,34.21,34.2,27520.0]
["binance-futures","SOLUSDT",1657638223398,1036.0,34.16,34.15,772.0]
["binance-futures","SOLUSDT",1657638264931,150.0,34.14,34.13,1504.0]
["binance-futures","SOLUSDT",1657638312964,633.0,34.12,34.11,1574.0]
["binance-futures","SOLUSDT",1657638370236,1669.0,34.19,34.18,19.0]
["binance-futures","SOLUSDT",1657638391200,697.0,34.23,34.22,1105.0]
["binance-futures","SOLUSDT",1657638449994,1838.0,34.17,34.16,1002.0]
["binance-futures","SOLUSDT",1657638468568,346.0,34.16,34.15,1362.0]
["binance-futures","SOLUSDT",1657638522397,349.0,34.18,34.17,1404.0]
["binance-futures","SOLUSDT",1657638557033,2104.0,34.22,34.21,66.0]
["binance-futures","SOLUSDT",1657638614713,292.0,34.27,34.26,1040.0]
["binance-futures","SOLUSDT",1657638648324,1048.0,34.27,34.26,272.0]
["binance-futures","SOLUSDT",1657638655856,1568.0,34.27,34.26,206.0]
["binance-futures","SOLUSDT",1657638703641,4940.0,34.3,34.29,890.0]
["binance-futures","SOLUSDT",1657638750854,184.0,34.39,34.38,1314.0]
["binance-futures","SOLUSDT",1657638775455,306.0,34.33,34.32,1061.0]
["binance-futures","SOLUSDT",1657638804502,1899.0,34.29,34.28,171.0]
["binance-futures","SOLUSDT",1657638858447,2856.0,34.29,34.28,735.0]
["binance-futures","SOLUSDT",1657638873535,180.0,34.35,34.34,1493.0]
["binance-futures","SOLUSDT",1657638928061,412.0,34.34,34.33,934.0]
["binance-futures","SOLUSDT",1657638959232,2293.0,34.3,34.29,118.0]
["binance-futures","SOLUSDT",1657638990191,1302.0,34.26,34.25,227.0]
["binance-futures","SOLUSDT",1657639053791,958.0,34.21,34.2,4440.0]
["binance-futures","SOLUSDT",1657639099918,595.0,34.24,34.23,1394.0]
["binance-futures","SOLUSDT",1657639135363,377.0,34.24,34.23,3990.0]
["binance-futures","SOLUSDT",1657639189458,418.0,34.28,34.27,768.0]
["binance-futures","SOLUSDT",1657639218665,319.0,34.29,34.28,1536.0]
["binance-futures","SOLUSDT",1657639250064,1001.0,34.26,34.25,759.0]
["binance-futures","SOLUSDT",1657639324366,162.0,34.39,34.38,3169.0]
["binance-futures","SOLUSDT",1657639338120,355.0,34.4,34.39,1166.0]
["binance-futures","SOLUSDT",1657639382868,3178.0,34.46,34.45,1657.0]
["binance-futures","SOLUSDT",1657639406566,309.0,34.45,34.44,1592.0]
["binance-futures","SOLUSDT",1657639477250,1521.0,34.49,34.48,7.0]
["binance-futures","SOLUSDT",1657639508803,1468.0,34.48,34.47,1563.0]
["binance-futures","SOLUSDT",1657639556165,2820.0,34.41,34.4,174.0]
["binance-futures","SOLUSDT",1657639589055,1038.0,34.46,34.45,571.0]
["binance-futures","SOLUSDT",1657639642582,1769.0,34.43,34.42,484.0]
["binance-futures","SOLUSDT",1657639682166,149.0,34.45,34.44,1018.0]
["binance-futures","SOLUSDT",1657639698285,575.0,34.43,34.42,3774.0]
["binance-futures","SOLUSDT",1657639775990,2043.0,34.43,34.42,678.0]
["binance-futures","SOLUSDT",1657639792136,606.0,34.43,34.42,3763.0]
["binance-futures","SOLUSDT",1657639848057,949.0,34.53,34.52,158.0]
["binance-futures","SOLUSDT",1657639865883,341.0,34.54,34.53,1963.0]
["binance-futures","SOLUSDT",1657639923760,489.0,34.57,34.56,960.0]
["binance-futures","SOLUSDT",1657639955373,538.0,34.56,34.55,253.0]
["binance-futures","SOLUSDT",1657640018265,3161.0,34.54,34.53,3043.0]
["binance-futures","SOLUSDT",1657640035021,1502.0,34.51,34.5,175.0]
["binance-futures","SOLUSDT",1657640083780,56.0,34.44,34.43,1050.0]
["binance-futures","SOLUSDT",1657640116117,765.0,34.49,34.48,1303.0]
["binance-futures","SOLUSDT",1657640178524,2325.0,34.45,34.44,293.0]
["binance-futures","SOLUSDT",1657640218173,505.0,34.41,34.4,142.0]
["binance-futures","SOLUSDT",1657640220995,1509.0,34.41,34.4,145.0]
["binance-futures","SOLUSDT",1657640280890,954.0,34.4,34.39,1373.0]
["binance-futures","SOLUSDT",1657640306070,2932.0,34.38,34.37,659.0]
["binance-futures","SOLUSDT",1657640372180,500.0,34.44,34.43,808.0]
["binance-futures","SOLUSDT",1657640435379,783.0,34.44,34.43,331.0]
["binance-futures","SOLUSDT",1657640446238,360.0,34.44,34.43,1137.0]
["binance-futures","SOLUSDT",1657640485128,967.0,34.39,34.38,201.0]
["binance-futures","SOLUSDT",1657640545072,827.0,34.33,34.32,1299.0]
["binance-futures","SOLUSDT",1657640571129,2518.0,34.35,34.34,208.0]
["binance-futures","SOLUSDT",1657640634230,1530.0,34.33,34.32,505.0]
["binance-futures","SOLUSDT",1657640681902,1229.0,34.36,34.35,306.0]
["binance-futures","SOLUSDT",1657640721576,1162.0,34.34,34.33,1082.0]
["binance-futures","SOLUSDT",1657640751124,1908.0,34.32,34.31,586.0]
["binance-futures","SOLUSDT",1657640803645,1502.0,34.25,34.24,395.0]
["binance-futures","SOLUSDT",1657640819038,213.0,34.26,34.25,1472.0]
["binance-futures","SOLUSDT",1657640846451,1605.0,34.25,34.24,1533.0]
["binance-futures","SOLUSDT",1657640882801,1107.0,34.26,34.25,2163.0]
["binance-futures","SOLUSDT",1657640958959,389.0,34.35,34.34,1165.0]
["binance-futures","SOLUSDT",1657640990971,1357.0,34.36,34.35,654.0]
["binance-futures","SOLUSDT",1657641009972,653.0,34.39,34.38,824.0]
["binance-futures","SOLUSDT",1657641072267,881.0,34.44,34.43,1388.0]
["binance-futures","SOLUSDT",1657641100434,534.0,34.35,34.34,1186.0]
["binance-futures","SOLUSDT",1657641142405,883.0,34.28,34.27,1943.0]
["binance-futures","SOLUSDT",1657641171827,1388.0,34.21,34.2,4536.0]
["binance-futures","SOLUSDT",1657641226741,4641.0,34.24,34.23,165.0]
["binance-futures","SOLUSDT",1657641257812,846.0,34.24,34.23,192.0]
["binance-futures","SOLUSDT",1657641273361,1249.0,34.22,34.21,320.0]
["binance-futures","SOLUSDT",1657641313056,2217.0,34.21,34.2,599.0]
["binance-futures","SOLUSDT",1657641359825,486.0,34.22,34.21,772.0]
["binance-futures","SOLUSDT",1657641418128,974.0,34.17,34.16,432.0]
["binance-futures","SOLUSDT",1657641442234,552.0,34.13,34.12,857.0]
["binance-futures","SOLUSDT",1657641515012,1104.0,34.14,34.13,1405.0]
["binance-futures","SOLUSDT",1657641556466,458.0,34.17,34.16,1992.0]
["binance-futures","SOLUSDT",1657641611519,2860.0,34.23,34.22,184.0]
["binance-futures","SOLUSDT",1657641626250,200.0,34.23,34.22,1192.0]
["binance-futures","SOLUSDT",1657641692345,984.0,34.25,34.24,539.0]
["binance-futures","SOLUSDT",1657641718545,452.0,34.27,34.26,1357.0]
["binance-futures","SOLUSDT",1657641777510,156.0,34.2,34.19,917.0]
["binance-futures","SOLUSDT",1657641819827,547.0,34.24,34.23,1334.0]
["binance-futures","SOLUSDT",1657641823599,786.0,34.25,34.24,1337.0]
["binance-futures","SOLUSDT",1657641878040,1779.0,34.3,34.29,194.0]
["binance-futures","SOLUSDT",1657641911368,3485.0,34.29,34.28,331.0]
["binance-futures","SOLUSDT",1657641968494,662.0,34.36,34.35,819.0]
["binance-futures","SOLUSDT",1657642022580,394.0,34.39,34.38,2450.0]
["binance-futures","SOLUSDT",1657642037077,1819.0,34.39,34.38,731.0]
["binance-futures","SOLUSDT",1657642067561,1198.0,34.34,34.33,122.0]
["binance-futures","SOLUSDT",1657642131612,1069.0,34.28,34.27,800.0]
["binance-futures","SOLUSDT",1657642147523,248.0,34.27,34.26,1845.0]
["binance-futures","SOLUSDT",1657642202061,818.0,34.22,34.21,1055.0]
["binance-futures","SOLUSDT",1657642260679,1107.0,34.21,34.2,421.0]
["binance-futures","SOLUSDT",1657642304687,2968.0,34.22,34.21,544.0]
["binance-futures","SOLUSDT",1657642322398,482.0,34.22,34.21,4129.0]
["binance-futures","SOLUSDT",1657642364248,1908.0,34.21,34.2,109.0]
["binance-futures","SOLUSDT",1657642422810,1722.0,34.28,34.27,1156.0]
["binance-futures","SOLUSDT",1657642457414,650.0,34.29,34.28,826.0]
["binance-futures","SOLUSDT",1657642507708,490.0,34.31,34.3,737.0]
["binance-futures","SOLUSDT",1657642572901,1523.0,34.37,34.36,26.0]
["binance-futures","SOLUSDT",1657642610460,583.0,34.36,34.35,2743.0]
["binance-futures","SOLUSDT",1657642640100,759.0,34.39,34.38,907.0]
["binance-futures","SOLUSDT",1657642695050,2110.0,34.36,34.35,850.0]
["binance-futures","SOLUSDT",1657642728641,223.0,34.34,34.33,1575.0]
["binance-futures","SOLUSDT",1657642756105,1417.0,34.38,34.37,284.0]
["binance-futures","SOLUSDT",1657642787304,352.0,34.36,34.35,1643.0]
["binance-futures","SOLUSDT",1657642809588,2664.0,34.37,34.36,541.0]
["binance-futures","SOLUSDT",1657642856008,1832.0,34.38,34.37,22.0]
["binance-futures","SOLUSDT",1657642886841,1401.0,34.38,34.37,31.0]
["binance-futures","SOLUSDT",1657642934120,1893.0,34.36,34.35,262.0]
["binance-futures","SOLUSDT",1657642978952,3060.0,34.35,34.34,200.0]
["binance-futures","SOLUSDT",1657643047597,1282.0,34.32,34.31,72.0]
["binance-futures","SOLUSDT",1657643082938,991.0,34.34,34.33,741.0]
["binance-futures","SOLUSDT",1657643146141,1753.0,34.31,34.3,568.0]
["binance-futures","SOLUSDT",1657643165183,722.0,34.32,34.31,820.0]
["binance-futures","SOLUSDT",1657643222426,2995.0,34.33,34.32,883.0]
["binance-futures","SOLUSDT",1657643262985,1336.0,34.32,34.31,674.0]
["binance-futures","SOLUSDT",1657643328525,1042.0,34.28,34.27,1005.0]
["binance-futures","SOLUSDT",1657643352700,3232.0,34.3,34.29,47.0]
["binance-futures","SOLUSDT",1657643419783,898.0,34.33,34.32,407.0]
["binance-futures","SOLUSDT",1657643430633,565.0,34.34,34.33,899.0]
["binance-futures","SOLUSDT",1657643469879,2145.0,34.33,34.32,233.0]
["binance-futures","SOLUSDT",1657643534025,452.0,34.26,34.25,1002.0]
["binance-futures","SOLUSDT",1657643574174,294.0,34.3,34.29,2470.0]
["binance-futures","SOLUSDT",1657643632016,658.0,34.31,34.3,1498.0]
["binance-futures","SOLUSDT",1657643688277,102.0,34.35,34.34,1077.0]
["binance-futures","SOLUSDT",1657643711709,69.0,34.37,34.36,2332.0]
["binance-futures","SOLUSDT",1657643737499,3279.0,34.38,34.37,283.0]
["binance-futures","SOLUSDT",1657643789962,420.0,34.43,34.42,826.0]
["binance-futures","SOLUSDT",1657643832198,1819.0,34.41,34.4,439.0]
["binance-futures","SOLUSDT",1657643878715,1017.0,34.39,34.38,1461.0]
["binance-futures","SOLUSDT",1657643896767,3193.0,34.4,34.39,761.0]
["binance-futures","SOLUSDT",1657643965442,881.0,34.41,34.4,1101.0]
["binance-futures","SOLUSDT",1657643982874,229.0,34.41,34.4,816.0]
["binance-futures","SOLUSDT",1657644023004,1336.0,34.47,34.46,858.0]
["binance-futures","SOLUSDT",1657644071163,1520.0,34.45,34.44,970.0]
["binance-futures","SOLUSDT",1657644130376,3197.0,34.44,34.43,429.0]
["binance-futures","SOLUSDT",1657644155240,1202.0,34.42,34.41,316.0]
["binance-futures","SOLUSDT",1657644229420,1480.0,34.42,34.41,224.0]
["binance-futures","SOLUSDT",1657644260600,453.0,34.39,34.38,608.0]
["binance-futures","SOLUSDT",1657644290962,182.0,34.37,34.36,1230.0]
["binance-futures","SOLUSDT",1657644336941,1653.0,34.36,34.35,1298.0]
["binance-futures","SOLUSDT",1657644371730,1.0,34.35,34.34,1836.0]
["binance-futures","SOLUSDT",1657644440175,247.0,34.37,34.36,1788.0]
["binance-futures","SOLUSDT",1657644468788,1409.0,34.31,34.3,183.0]
["binance-futures","SOLUSDT",1657644496240,879.0,34.29,34.28,576.0]
["binance-futures","SOLUSDT",1657644548009,872.0,34.29,34.28,142.0]
["binance-futures","SOLUSDT",1657644586254,378.0,34.29,34.28,3796.0]
["binance-futures","SOLUSDT",1657644645683,1032.0,34.28,34.27,841.0]
["binance-futures","SOLUSDT",1657644715446,1092.0,34.3,34.29,1324.0]
["binance-futures","SOLUSDT",1657644752280,580.0,34.27,34.26,1158.0]
["binance-futures","SOLUSDT",1657644789281,524.0,34.25,34.24,808.0]
["binance-futures","SOLUSDT",1657644846087,1418.0,34.21,34.2,1265.0]
["binance-futures","SOLUSDT",1657644862539,12.0,34.18,34.17,1526.0]
["binance-futures","SOLUSDT",1657644925764,820.0,34.21,34.2,2597.0]
["binance-futures","SOLUSDT",1657644959758,264.0,34.22,34.21,1352.0]
["binance-futures","SOLUSDT",1657644991384,1969.0,34.2,34.19,161.0]
["binance-futures","SOLUSDT",1657645065326,45.0,34.2,34.19,1669.0]
["binance-futures","SOLUSDT",1657645130835,1159.0,34.27,34.26,213.0]
["binance-futures","SOLUSDT",1657645146011,1859.0,34.27,34.26,992.0]
["binance-futures","SOLUSDT",1657645185998,442.0,34.25,34.24,1231.0]
["binance-futures","SOLUSDT",1657645246522,1003.0,34.24,34.23,745.0]
["binance-futures","SOLUSDT",1657645284070,885.0,34.27,34.26,481.0]
["binance-futures","SOLUSDT",1657645334325,1080.0,34.1,34.09,686.0]
["binance-futures","SOLUSDT",1657645387554,117.0,34.13,34.12,2248.0]
["binance-futures","SOLUSDT",1657645413341,664.0,34.12,34.11,926.0]
["binance-futures","SOLUSDT",1657645433399,1828.0,34.12,34.11,82.0]
["binance-futures","SOLUSDT",1657645494522,824.0,34.13,34.12,477.0]
["binance-futures","SOLUSDT",1657645553461,809.0,34.11,34.1,1336.0]
["binance-futures","SOLUSDT",1657645591604,647.0,34.08,34.07,656.0]
["binance-futures","SOLUSDT",1657645606899,2302.0,34.1,34.09,186.0]
["binance-futures","SOLUSDT",1657645667512,2393.0,34.02,34.01,143.0]
["binance-futures","SOLUSDT",1657645682914,1220.0,34.02,34.01,675.0]
["binance-futures","SOLUSDT",1657645731203,879.0,34.05,34.04,412.0]
["binance-futures","SOLUSDT",1657645774932,38.0,34.05,34.04,1700.0]
["binance-futures","SOLUSDT",1657645833498,1398.0,34.06,34.05,556.0]
["binance-futures","SOLUSDT",1657645865245,345.0,34.06,34.05,1064.0]
["binance-futures","SOLUSDT",1657645884847,3.0,34.06,34.05,1196.0]
["binance-futures","SOLUSDT",1657645969024,1992.0,34.08,34.07,883.0]
["binance-futures","SOLUSDT",1657646011607,44.0,34.07,34.06,1600.0]
["binance-futures","SOLUSDT",1657646051112,887.0,34.08,34.07,86.0]
["binance-futures","SOLUSDT",1657646088101,2170.0,34.05,34.04,104.0]
["binance-futures","SOLUSDT",1657646151033,907.0,34.09,34.08,2258.0]
["binance-futures","SOLUSDT",1657646164069,579.0,34.09,34.08,1144.0]
["binance-futures","SOLUSDT",1657646221186,210.0,34.06,34.05,1279.0]
["binance-futures","SOLUSDT",1657646262029,674.0,34.04,34.03,1502.0]
["binance-futures","SOLUSDT",1657646297629,436.0,34.06,34.05,891.0]
["binance-futures","SOLUSDT",1657646367919,2201.0,34.07,34.06,1630.0]
["binance-futures","SOLUSDT",1657646418943,287.0,33.98,33.97,1645.0]
["binance-futures","SOLUSDT",1657646447040,748.0,33.96,33.95,1529.0]
["binance-futures","SOLUSDT",1657646492485,508.0,33.99,33.98,879.0]
["binance-futures","SOLUSDT",1657646531631,3591.0,33.98,33.97,339.0]
["binance-futures","SOLUSDT",1657646568450,2034.0,33.99,33.98,1166.0]
["binance-futures","SOLUSDT",1657646641288,854.0,33.96,33.95,813.0]
["binance-futures","SOLUSDT",1657646660355,232.0,33.95,33.94,897.0]
["binance-futures","SOLUSDT",1657646718162,2766.0,33.97,33.96,42.0]
["binance-futures","SOLUSDT",1657646765111,726.0,33.94,33.93,2109.0]
["binance-futures","SOLUSDT",1657646803840,1090.0,33.93,33.92,607.0]
["binance-futures","SOLUSDT",1657646826494,1834.0,33.94,33.93,655.0]
["binance-futures","SOLUSDT",1657646853004,1612.0,33.96,33.95,503.0]
["binance-futures","SOLUSDT",1657646912895,1657.0,33.98,33.97,573.0]
["binance-futures","SOLUSDT",1657646955210,1620.0,33.96,33.95,68.0]
["binance-futures","SOLUSDT",1657646998876,2207.0,33.96,33.95,1408.0]
["binance-futures","SOLUSDT",1657647013172,2341.0,33.97,33.96,451.0]
["binance-futures","SOLUSDT",1657647084362,6.0,33.99,33.98,1937.0]
["binance-futures","SOLUSDT",1657647106897,1289.0,33.99,33.98,809.0]
["binance-futures","SOLUSDT",1657647167662,1466.0,34.04,34.03,847.0]
["binance-futures","SOLUSDT",1657647231749,895.0,34.0,33.99,1329.0]
["binance-futures","SOLUSDT",1657647282262,1132.0,34.02,34.01,529.0]
["binance-futures","SOLUSDT",1657647306472,1010.0,34.01,34.0,376.0]
["binance-futures","SOLUSDT",1657647353665,2498.0,34.0,33.99,361.0]
["binance-futures","SOLUSDT",1657647412883,2634.0,34.0,33.99,261.0]
["binance-futures","SOLUSDT",1657647471338,371.0,34.03,34.02,1924.0]
["binance-futures","SOLUSDT",1657647511919,1269.0,34.06,34.05,425.0]
["binance-futures","SOLUSDT",1657647565454,960.0,34.15,34.14,452.0]
["binance-futures","SOLUSDT",1657647600498,954.0,34.13,34.12,585.0]
["binance-futures","SOLUSDT",1657647612626,623.0,34.11,34.1,1571.0]
["binance-futures","SOLUSDT",1657647677572,714.0,34.13,34.12,1195.0]
["binance-futures","SOLUSDT",1657647735843,501.0,34.18,34.17,588.0]
["binance-futures","SOLUSDT",1657647764411,1377.0,34.13,34.12,365.0]
["binance-futures","SOLUSDT",1657647800518,71.0,34.12,34.11,1147.0]
["binance-futures","SOLUSDT",1657647881487,1626.0,34.11,34.1,152.0]
["binance-futures","SOLUSDT",1657647886195,574.0,34.12,34.11,817.0]
["binance-futures","SOLUSDT",1657647963079,230.0,34.06,34.05,3249.0]
["binance-futures","SOLUSDT",1657647973260,348.0,34.06,34.05,2671.0]
["binance-futures","SOLUSDT",1657648047796,1601.0,34.07,34.06,880.0]
["binance-futures","SOLUSDT",1657648086475,1234.0,34.13,34.12,325.0]
["binance-futures","SOLUSDT",1657648148053,1938.0,34.1,34.09,1462.0]
["binance-futures","SOLUSDT",1657648188342,612.0,34.07,34.06,2755.0]
["binance-futures","SOLUSDT",1657648240624,1631.0,34.07,34.06,290.0]
["binance-futures","SOLUSDT",1657648270862,840.0,34.07,34.06,715.0]
["binance-futures","SOLUSDT",1657648307841,71.0,34.09,34.08,3063.0]
["binance-futures","SOLUSDT",1657648393005,164.0,34.11,34.1,2132.0]
["binance-futures","SOLUSDT",1657648418534,324.0,34.11,34.1,791.0]
["binance-futures","SOLUSDT",1657648494094,475.0,34.13,34.12,3042.0]
["binance-futures","SOLUSDT",1657648507301,733.0,34.16,34.15,767.0]
["binance-futures","SOLUSDT",1657648600095,2295.0,34.17,34.16,1257.0]
["binance-futures","SOLUSDT",1657648619202,438.0,34.16,34.15,878.0]
["binance-futures","SOLUSDT",1657648657712,558.0,34.16,34.15,1357.0]
["binance-futures","SOLUSDT",1657648716937,1307.0,34.14,34.13,965.0]
["binance-futures","SOLUSDT",1657648771366,2079.0,34.13,34.12,281.0]
["binance-futures","SOLUSDT",1657648813406,2045.0,34.15,34.14,574.0]
["binance-futures","SOLUSDT",1657648830012,1232.0,34.13,34.12,494.0]
["binance-futures","SOLUSDT",1657648919968,438.0,34.15,34.14,1810.0]
["binance-futures","SOLUSDT",1657648936119,335.0,34.13,34.12,2444.0]
["binance-futures","SOLUSDT",1657648999436,315.0,33.98,33.97,616.0]
["binance-futures","SOLUSDT",1657649019034,698.0,33.94,33.93,3250.0]
["binance-futures","SOLUSDT",1657649076199,501.0,33.85,33.84,812.0]
["binance-futures","SOLUSDT",1657649093019,184.0,33.9,33.89,929.0]
["binance-futures","SOLUSDT",1657649137118,723.0,33.95,33.94,1302.0]
["binance-futures","SOLUSDT",1657649182617,5275.0,33.95,33.94,1612.0]
["binance-futures","SOLUSDT",1657649241072,773.0,33.94,33.93,963.0]
["binance-futures","SOLUSDT",1657649282294,886.0,33.95,33.94,422.0]
["binance-futures","SOLUSDT",1657649345854,2618.0,33.98,33.97,699.0]
["binance-futures","SOLUSDT",1657649390527,268.0,33.97,33.96,1479.0]
["binance-futures","SOLUSDT",1657649397660,246.0,33.97,33.96,2091.0]
["binance-futures","SOLUSDT",1657649458168,3664.0,33.95,33.94,15.0]
["binance-futures","SOLUSDT",1657649483106,468.0,33.93,33.92,1244.0]
["binance-futures","SOLUSDT",1657649555028,1202.0,33.99,33.98,718.0]
["binance-futures","SOLUSDT",1657649614956,1252.0,34.02,34.01,356.0]
["binance-futures","SOLUSDT",1657649622458,384.0,34.02,34.01,1730.0]
["binance-futures","SOLUSDT",1657649675329,673.0,34.02,34.01,417.0]
["binance-futures","SOLUSDT",1657649750181,1861.0,33.96,33.95,1442.0]
["binance-futures","SOLUSDT",1657649767153,2341.0,33.95,33.94,422.0]
["binance-futures","SOLUSDT",1657649831797,818.0,33.96,33.95,1012.0]
["binance-futures","SOLUSDT",1657649881850,695.0,33.97,33.96,2097.0]
["binance-futures","SOLUSDT",1657649938186,624.0,33.99,33.98,616.0]
["binance-futures","SOLUSDT",1657649972151,4473.0,33.96,33.95,303.0]
["binance-futures","SOLUSDT",1657650031164,968.0,34.0,33.99,1872.0]
["binance-futures","SOLUSDT",1657650053306,950.0,33.99,33.98,321.0]
["binance-futures","SOLUSDT",1657650089488,2672.0,33.97,33.96,269.0]
["binance-futures","SOLUSDT",1657650131803,1030.0,33.97,33.96,820.0]
["binance-futures","SOLUSDT",1657650239180,1461.0,33.96,33.95,5289.0]
["binance-futures","SOLUSDT",1657650280030,3121.0,33.96,33.95,16.0]
["binance-futures","SOLUSDT",1657650305290,542.0,33.93,33.92,2298.0]
["binance-futures","SOLUSDT",1657650387013,919.0,33.93,33.92,519.0]
["binance-futures","SOLUSDT",1657650408316,3151.0,33.94,33.93,132.0]
["binance-futures","SOLUSDT",1657650461184,1740.0,33.93,33.92,43.0]
["binance-futures","SOLUSDT",1657650514913,131.0,33.89,33.88,3418.0]
["binance-futures","SOLUSDT",1657650573938,2714.0,33.86,33.85,333.0]
["binance-futures","SOLUSDT",1657650591811,3336.0,33.89,33.88,205.0]
["binance-futures","SOLUSDT",1657650623100,765.0,33.89,33.88,843.0]
["binance-futures","SOLUSDT",1657650695979,657.0,33.77,33.76,2069.0]
["binance-futures","SOLUSDT",1657650702783,362.0,33.77,33.76,1529.0]
["binance-futures","SOLUSDT",1657650759357,1173.0,33.79,33.78,488.0]
["binance-futures","SOLUSDT",1657650780119,1284.0,33.77,33.76,1180.0]
["binance-futures","SOLUSDT",1657650854630,252.0,33.81,33.8,1484.0]
["binance-futures","SOLUSDT",1657650873209,531.0,33.81,33.8,812.0]
["binance-futures","SOLUSDT",1657650929408,3066.0,33.8,33.79,49.0]
["binance-futures","SOLUSDT",1657650968183,635.0,33.8,33.79,669.0]
["binance-futures","SOLUSDT",1657651033031,1020.0,33.87,33.86,226.0]
["binance-futures","SOLUSDT",1657651073597,1066.0,33.88,33.87,2129.0]
["binance-futures","SOLUSDT",1657651133166,541.0,33.83,33.82,685.0]
["binance-futures","SOLUSDT",1657651175443,4458.0,33.81,33.8,252.0]
["binance-futures","SOLUSDT",1657651183920,796.0,33.81,33.8,525.0]
["binance-futures","SOLUSDT",1657651253008,1505.0,33.79,33.78,428.0]
["binance-futures","SOLUSDT",1657651289071,1053.0,33.79,33.78,1290.0]
["binance-futures","SOLUSDT",1657651361660,2810.0,33.79,33.78,1269.0]
["binance-futures","SOLUSDT",1657651419298,966.0,33.8,33.79,259.0]
["binance-futures","SOLUSDT",1657651434138,1706.0,33.81,33.8,585.0]
["binance-futures","SOLUSDT",1657651471002,733.0,33.87,33.86,933.0]
["binance-futures","SOLUSDT",1657651549796,4061.0,33.8,33.79,504.0]
["binance-futures","SOLUSDT",1657651575026,285.0,33.81,33.8,2530.0]
["binance-futures","SOLUSDT",1657651632668,254.0,33.86,33.85,11314.0]
["binance-futures","SOLUSDT",1657651664251,342.0,33.89,33.88,2511.0]
["binance-futures","SOLUSDT",1657651715402,727.0,33.9,33.89,375.0]
["binance-futures","SOLUSDT",1657651748298,433.0,33.87,33.86,899.0]
["binance-futures","SOLUSDT",1657651790202,3061.0,33.92,33.91,687.0]
["binance-futures","SOLUSDT",1657651856484,708.0,33.88,33.87,819.0]
["binance-futures","SOLUSDT",1657651889705,1477.0,33.83,33.82,325.0]
["binance-futures","SOLUSDT",1657651939976,1201.0,33.83,33.82,1593.0]
["binance-futures","SOLUSDT",1657652020723,979.0,33.79,33.78,1108.0]
["binance-futures","SOLUSDT",1657652049896,934.0,33.74,33.73,1330.0]
["binance-futures","SOLUSDT",1657652075456,933.0,33.76,33.75,626.0]
["binance-futures","SOLUSDT",1657652134175,4298.0,33.74,33.73,57.0]
["binance-futures","SOLUSDT",1657652160204,722.0,33.62,33.61,619.0]
["binance-futures","SOLUSDT",1657652202978,314.0,33.55,33.54,429.0]
["binance-futures","SOLUSDT",1657652238891,1557.0,33.55,33.54,535.0]
["binance-futures","SOLUSDT",1657652292909,3822.0,33.53,33.52,384.0]
["binance-futures","SOLUSDT",1657652322284,671.0,33.56,33.55,1545.0]
["binance-futures","SOLUSDT",1657652338618,819.0,33.56,33.55,391.0]
["binance-futures","SOLUSDT",1657652384644,4166.0,33.55,33.54,641.0]
["binance-futures","SOLUSDT",1657652423952,57.0,33.49,33.48,1414.0]
["binance-futures","SOLUSDT",1657652477220,677.0,33.44,33.43,934.0]
["binance-futures","SOLUSDT",1657652497174,320.0,33.44,33.43,1122.0]
["binance-futures","SOLUSDT",1657652549148,804.0,33.46,33.45,977.0]
["binance-futures","SOLUSDT",1657652564710,180.0,33.47,33.46,1232.0]
["binance-futures","SOLUSDT",1657652610264,862.0,33.48,33.47,278.0]
["binance-futures","SOLUSDT",1657652646475,721.0,33.45,33.44,280.0]
["binance-futures","SOLUSDT",1657652699144,1482.0,33.42,33.41,1481.0]
["binance-futures","SOLUSDT",1657652734852,1137.0,33.45,33.44,871.0]
["binance-futures","SOLUSDT",1657652778155,3321.0,33.5,33.49,185.0]
["binance-futures","SOLUSDT",1657652783053,953.0,33.49,33.48,188.0]
["binance-futures","SOLUSDT",1657652825861,2231.0,33.46,33.45,2112.0]
["binance-futures","SOLUSDT",1657652876904,722.0,33.38,33.37,877.0]
["binance-futures","SOLUSDT",1657652900705,2921.0,33.45,33.44,119.0]
["binance-futures","SOLUSDT",1657652955524,569.0,33.44,33.43,739.0]
["binance-futures","SOLUSDT",1657653006198,489.0,33.36,33.35,2519.0]
["binance-futures","SOLUSDT",1657653020853,974.0,33.33,33.32,683.0]
["binance-futures","SOLUSDT",1657653045140,262.0,33.33,33.32,2313.0]
["binance-futures","SOLUSDT",1657653092034,1711.0,33.37,33.36,765.0]
["binance-futures","SOLUSDT",1657653128201,1273.0,33.34,33.32,2155.0]
["binance-futures","SOLUSDT",1657653168465,619.0,33.37,33.36,3892.0]
["binance-futures","SOLUSDT",1657653196598,2040.0,33.4,33.39,773.0]
["binance-futures","SOLUSDT",1657653239662,1158.0,33.38,33.37,369.0]
["binance-futures","SOLUSDT",1657653258714,2382.0,33.4,33.39,146.0]
["binance-futures","SOLUSDT",1657653289014,672.0,33.45,33.44,1415.0]
["binance-futures","SOLUSDT",1657653332794,1762.0,33.39,33.38,95.0]
["binance-futures","SOLUSDT",1657653380170,777.0,33.34,33.33,742.0]
["binance-futures","SOLUSDT",1657653397585,1581.0,33.38,33.37,152.0]
["binance-futures","SOLUSDT",1657653419921,1874.0,33.37,33.36,339.0]
["binance-futures","SOLUSDT",1657653486593,2134.0,33.26,33.25,369.0]
["binance-futures","SOLUSDT",1657653511853,1283.0,33.29,33.28,2093.0]
["binance-futures","SOLUSDT",1657653545539,570.0,33.26,33.25,1448.0]
["binance-futures","SOLUSDT",1657653572651,915.0,33.2,33.19,895.0]
["binance-futures","SOLUSDT",1657653618061,1194.0,33.24,33.23,1859.0]
["binance-futures","SOLUSDT",1657653646578,1079.0,33.2,33.19,11.0]
["binance-futures","SOLUSDT",1657653695671,576.0,33.17,33.16,961.0]
["binance-futures","SOLUSDT",1657653723999,2013.0,33.21,33.2,476.0]
["binance-futures","SOLUSDT",1657653733493,81.0,33.2,33.19,1496.0]
["binance-futures","SOLUSDT",1657653774762,830.0,33.28,33.27,1300.0]
["binance-futures","SOLUSDT",1657653831239,1553.0,33.23,33.22,241.0]
["binance-futures","SOLUSDT",1657653857665,560.0,33.18,33.17,282.0]
["binance-futures","SOLUSDT",1657653884253,2861.0,33.25,33.24,606.0]
["binance-futures","SOLUSDT",1657653928817,1699.0,33.14,33.13,534.0]
["binance-futures","SOLUSDT",1657653941190,629.0,33.1,33.09,774.0]
["binance-futures","SOLUSDT",1657653986078,1286.0,33.13,33.12,949.0]
["binance-futures","SOLUSDT",1657654013005,524.0,33.2,33.19,693.0]
["binance-futures","SOLUSDT",1657654059205,617.0,33.13,33.12,519.0]
["binance-futures","SOLUSDT",1657654093263,1757.0,33.16,33.15,704.0]
["binance-futures","SOLUSDT",1657654135835,1602.0,33.16,33.15,1608.0]
["binance-futures","SOLUSDT",1657654150022,840.0,33.15,33.14,816.0]
["binance-futures","SOLUSDT",1657654211951,2741.0,33.15,33.14,1358.0]
["binance-futures","SOLUSDT",1657654227527,1105.0,33.17,33.16,2564.0]
["binance-futures","SOLUSDT",1657654258741,4685.0,33.14,33.13,488.0]
["binance-futures","SOLUSDT",1657654301701,582.0,33.08,33.07,1654.0]
["binance-futures","SOLUSDT",1657654316028,675.0,33.11,33.1,532.0]
["binance-futures","SOLUSDT",1657654371803,867.0,33.1,33.09,2125.0]
["binance-futures","SOLUSDT",1657654391332,10.0,33.08,33.07,2229.0]
["binance-futures","SOLUSDT",1657654439792,171.0,33.08,33.07,1283.0]
["binance-futures","SOLUSDT",1657654479531,1068.0,33.12,33.11,242.0]
["binance-futures","SOLUSDT",1657654512614,1498.0,33.09,33.08,51.0]
["binance-futures","SOLUSDT",1657654526061,769.0,33.06,33.05,2045.0]
["binance-futures","SOLUSDT",1657654583821,2048.0,32.99,32.98,1331.0]
["binance-futures","SOLUSDT",1657654595843,1555.0,32.85,32.84,175.0]
["binance-futures","SOLUSDT",1657654622519,387.0,32.79,32.78,911.0]
["binance-futures","SOLUSDT",1657654651934,512.0,32.82,32.81,1326.0]
["binance-futures","SOLUSDT",1657654713337,1957.0,32.82,32.81,452.0]
["binance-futures","SOLUSDT",1657654734633,6.0,32.83,32.82,2040.0]
["binance-futures","SOLUSDT",1657654753093,271.0,32.79,32.78,1782.0]
["binance-futures","SOLUSDT",1657654809938,2510.0,32.83,32.82,1144.0]
["binance-futures","SOLUSDT",1657654838628,349.0,32.79,32.78,2625.0]
["binance-futures","SOLUSDT",1657654870562,1327.0,32.87,32.86,841.0]
["binance-futures","SOLUSDT",1657654896669,1360.0,32.96,32.95,1018.0]
["binance-futures","SOLUSDT",1657654944241,1121.0,32.96,32.95,1554.0]
["binance-futures","SOLUSDT",1657654957783,1589.0,32.95,32.93,1367.0]
["binance-futures","SOLUSDT",1657655017004,800.0,32.92,32.91,919.0]
["binance-futures","SOLUSDT",1657655051908,5082.0,32.93,32.92,106.0]
["binance-futures","SOLUSDT",1657655056181,1307.0,32.95,32.94,1682.0]
["binance-futures","SOLUSDT",1657655103974,958.0,32.9,32.89,533.0]
["binance-futures","SOLUSDT",1657655123522,946.0,32.89,32.88,1889.0]
["binance-futures","SOLUSDT",1657655175410,545.0,32.94,32.93,2108.0]
["binance-futures","SOLUSDT",1657655206134,1075.0,32.96,32.95,1256.0]
["binance-futures","SOLUSDT",1657655233821,884.0,32.95,32.94,155.0]
["binance-futures","SOLUSDT",1657655260842,864.0,32.93,32.92,332.0]
["binance-futures","SOLUSDT",1657655317279,153.0,32.97,32.96,1112.0]
["binance-futures","SOLUSDT",1657655337584,1205.0,33.0,32.99,2022.0]
["binance-futures","SOLUSDT",1657655382478,28.0,33.01,33.0,2391.0]
["binance-futures","SOLUSDT",1657655418860,2454.0,33.16,33.15,1340.0]
["binance-futures","SOLUSDT",1657655454580,389.0,33.21,33.2,1805.0]
["binance-futures","SOLUSDT",1657655471050,1145.0,33.18,33.16,285.0]
["binance-futures","SOLUSDT",1657655497595,1086.0,33.13,33.12,780.0]
["binance-futures","SOLUSDT",1657655539572,827.0,33.0,32.99,518.0]
["binance-futures","SOLUSDT",1657655575690,1652.0,33.04,33.03,233.0]
["binance-futures","SOLUSDT",1657655617023,662.0,33.07,33.06,1120.0]
["binance-futures","SOLUSDT",1657655630383,503.0,33.08,33.07,1354.0]
["binance-futures","SOLUSDT",1657655684736,2890.0,33.03,33.02,9.0]
["binance-futures","SOLUSDT",1657655706241,716.0,33.04,33.03,785.0]
["binance-futures","SOLUSDT",1657655757204,1305.0,33.0,32.99,203.0]
["binance-futures","SOLUSDT",1657655801685,407.0,32.96,32.95,2091.0]
["binance-futures","SOLUSDT",1657655833198,1518.0,32.97,32.96,424.0]
["binance-futures","SOLUSDT",1657655848789,1949.0,32.96,32.95,1042.0]
["binance-futures","SOLUSDT",1657655888666,205.0,32.98,32.97,2393.0]
["binance-futures","SOLUSDT",1657655942486,1616.0,32.95,32.94,187.0]
["binance-futures","SOLUSDT",1657655989927,312.0,32.95,32.94,694.0]
["binance-futures","SOLUSDT",1657656005797,794.0,32.89,32.88,1233.0]
["binance-futures","SOLUSDT",1657656069160,2964.0,32.96,32.95,697.0]
["binance-futures","SOLUSDT",1657656095791,50.0,33.0,32.99,1690.0]
["binance-futures","SOLUSDT",1657656108768,202.0,32.98,32.97,1633.0]
["binance-futures","SOLUSDT",1657656163344,2945.0,32.99,32.98,1551.0]
["binance-futures","SOLUSDT",1657656217571,337.0,32.91,32.9,1900.0]
["binance-futures","SOLUSDT",1657656247993,3453.0,32.89,32.88,216.0]
["binance-futures","SOLUSDT",1657656274094,483.0,32.93,32.92,905.0]
["binance-futures","SOLUSDT",1657656334335,140.0,32.92,32.91,1571.0]
["binance-futures","SOLUSDT",1657656343699,820.0,32.9,32.89,971.0]
["binance-futures","SOLUSDT",1657656411149,1194.0,32.93,32.92,397.0]
["binance-futures","SOLUSDT",1657656417703,848.0,32.94,32.93,621.0]
["binance-futures","SOLUSDT",1657656481723,2021.0,32.92,32.91,90.0]
["binance-futures","SOLUSDT",1657656517964,474.0,32.93,32.92,849.0]
["binance-futures","SOLUSDT",1657656549329,701.0,32.93,32.92,2941.0]
["binance-futures","SOLUSDT",1657656604707,462.0,33.02,33.01,1328.0]
["binance-futures","SOLUSDT",1657656648174,1927.0,33.03,33.02,1559.0]
["binance-futures","SOLUSDT",1657656675999,2293.0,33.03,33.02,393.0]
["binance-futures","SOLUSDT",1657656709707,651.0,33.04,33.03,1834.0]
["binance-futures","SOLUSDT",1657656773252,973.0,33.08,33.07,2217.0]
["binance-futures","SOLUSDT",1657656794241,1015.0,33.07,33.06,309.0]
["binance-futures","SOLUSDT",1657656849753,2227.0,33.09,33.08,540.0]
["binance-futures","SOLUSDT",1657656899772,840.0,33.06,33.05,3734.0]
["binance-futures","SOLUSDT",1657656938054,1808.0,33.09,33.08,1162.0]
["binance-futures","SOLUSDT",1657656957219,1700.0,33.09,33.08,1746.0]
["binance-futures","SOLUSDT",1657656986195,1.0,33.12,33.11,2175.0]
["binance-futures","SOLUSDT",1657657034201,1555.0,33.12,33.11,104.0]
["binance-futures","SOLUSDT",1657657094035,2164.0,33.1,33.09,388.0]
["binance-futures","SOLUSDT",1657657111998,155.0,33.08,33.07,1575.0]
["binance-futures","SOLUSDT",1657657135395,431.0,33.08,33.07,1130.0]
["binance-futures","SOLUSDT",1657657207453,500.0,33.1,33.09,1372.0]
["binance-futures","SOLUSDT",1657657225566,290.0,33.09,33.08,421.0]
["binance-futures","SOLUSDT",1657657281082,892.0,33.07,33.06,1510.0]
["binance-futures","SOLUSDT",1657657337151,1178.0,33.14,33.13,110.0]
["binance-futures","SOLUSDT",1657657375911,111.0,33.14,33.13,1207.0]
["binance-futures","SOLUSDT",1657657393183,2005.0,33.16,33.14,1165.0]
["binance-futures","SOLUSDT",1657657436609,300.0,33.13,33.12,1973.0]
["binance-futures","SOLUSDT",1657657487248,1773.0,33.15,33.14,653.0]
["binance-futures","SOLUSDT",1657657543313,2071.0,33.17,33.16,777.0]
["binance-futures","SOLUSDT",1657657568234,805.0,33.14,33.13,1248.0]
["binance-futures","SOLUSDT",1657657633337,1084.0,33.11,33.1,1379.0]
["binance-futures","SOLUSDT",1657657663760,3716.0,33.11,33.1,543.0]
["binance-futures","SOLUSDT",1657657697997,1182.0,33.14,33.13,146.0]
["binance-futures","SOLUSDT",1657657740326,1011.0,33.16,33.15,529.0]
["binance-futures","SOLUSDT",1657657804362,387.0,33.18,33.17,2248.0]
["binance-futures","SOLUSDT",1657657829098,2976.0,33.16,33.15,440.0]
["binance-futures","SOLUSDT",1657657882598,312.0,33.17,33.16,2232.0]
["binance-futures","SOLUSDT",1657657886142,45.0,33.17,33.16,2879.0]
["binance-futures","SOLUSDT",1657657935223,1194.0,33.17,33.16,927.0]
["binance-futures","SOLUSDT",1657657997037,868.0,33.2,33.19,2998.0]
["binance-futures","SOLUSDT",1657658008915,2433.0,33.19,33.18,71.0]
["binance-futures","SOLUSDT",1657658064204,1829.0,33.21,33.2,175.0]
["binance-futures","SOLUSDT",1657658092711,2396.0,33.24,33.23,1849.0]
["binance-futures","SOLUSDT",1657658125839,1418.0,33.21,33.2,6511.0]
["binance-futures","SOLUSDT",1657658179107,1349.0,33.19,33.18,345.0]
["binance-futures","SOLUSDT",1657658197037,942.0,33.2,33.19,636.0]
["binance-futures","SOLUSDT",1657658261740,1944.0,33.16,33.15,3567.0]
["binance-futures","SOLUSDT",1657658292103,555.0,33.19,33.18,2549.0]
["binance-futures","SOLUSDT",1657658379772,1634.0,33.21,33.2,628.0]
["binance-futures","SOLUSDT",1657658424498,1254.0,33.19,33.18,664.0]
["binance-futures","SOLUSDT",1657658463766,552.0,33.22,33.21,1222.0]
["binance-futures","SOLUSDT",1657658482783,108.0,33.22,33.21,2278.0]
["binance-futures","SOLUSDT",1657658565605,757.0,33.21,33.2,2378.0]
["binance-futures","SOLUSDT",1657658585064,3437.0,33.21,33.2,600.0]
["binance-futures","SOLUSDT",1657658634805,1089.0,33.21,33.2,4618.0]
["binance-futures","SOLUSDT",1657658686720,1753.0,33.14,33.13,268.0]
["binance-futures","SOLUSDT",1657658737507,2265.0,33.08,33.07,193.0]
["binance-futures","SOLUSDT",1657658755185,1551.0,33.05,33.04,686.0]
["binance-futures","SOLUSDT",1657658776339,1057.0,33.01,33.0,1976.0]
["binance-futures","SOLUSDT",1657658852249,606.0,33.02,33.01,1622.0]
["binance-futures","SOLUSDT",1657658866026,1952.0,33.03,33.02,476.0]
["binance-futures","SOLUSDT",1657658921393,15.0,32.97,32.96,1439.0]
["binance-futures","SOLUSDT",1657658936686,626.0,32.96,32.94,799.0]
["binance-futures","SOLUSDT",1657659002620,136.0,32.96,32.95,3396.0]
["binance-futures","SOLUSDT",1657659017054,261.0,32.99,32.98,1019.0]
["binance-futures","SOLUSDT",1657659062032,2932.0,32.99,32.98,48.0]
["binance-futures","SOLUSDT",1657659102440,1115.0,32.95,32.94,753.0]
["binance-futures","SOLUSDT",1657659166061,433.0,33.02,33.01,948.0]
["binance-futures","SOLUSDT",1657659198011,1227.0,33.0,32.99,522.0]
["binance-futures","SOLUSDT",1657659270272,1493.0,33.01,33.0,1771.0]
["binance-futures","SOLUSDT",1657659288262,201.0,33.0,32.99,2821.0]
["binance-futures","SOLUSDT",1657659345229,890.0,32.99,32.98,897.0]
["binance-futures","SOLUSDT",1657659383887,1385.0,33.01,33.0,554.0]
["binance-futures","SOLUSDT",1657659419139,347.0,33.02,33.0,4895.0]
["binance-futures","SOLUSDT",1657659485046,188.0,33.08,33.07,15.0]
["binance-futures","SOLUSDT",1657659541474,1113.0,33.14,33.13,759.0]
["binance-futures","SOLUSDT",1657659553748,1012.0,33.15,33.14,741.0]
["binance-futures","SOLUSDT",1657659596202,77.0,33.14,33.13,1305.0]
["binance-futures","SOLUSDT",1657659657843,1725.0,33.12,33.11,45.0]
["binance-futures","SOLUSDT",1657659700078,419.0,33.1,33.09,2093.0]
["binance-futures","SOLUSDT",1657659760009,2051.0,33.11,33.1,148.0]
["binance-futures","SOLUSDT",1657659801647,880.0,33.11,33.1,462.0]
["binance-futures","SOLUSDT",1657659848629,300.0,33.07,33.06,1574.0]
["binance-futures","SOLUSDT",1657659877745,3366.0,33.07,33.06,24.0]
["binance-futures","SOLUSDT",1657659908607,170.0,33.08,33.07,2260.0]
["binance-futures","SOLUSDT",1657659987925,1507.0,33.13,33.12,1148.0]
["binance-futures","SOLUSDT",1657660014334,485.0,33.13,33.12,714.0]
["binance-futures","SOLUSDT",1657660058715,1828.0,33.15,33.14,98.0]
["binance-futures","SOLUSDT",1657660095565,224.0,33.17,33.16,2660.0]
["binance-futures","SOLUSDT",1657660188879,773.0,33.18,33.17,1053.0]
["binance-futures","SOLUSDT",1657660216363,901.0,33.19,33.18,706.0]
["binance-futures","SOLUSDT",1657660292168,812.0,33.2,33.19,480.0]
["binance-futures","SOLUSDT",1657660331197,1145.0,33.21,33.2,2012.0]
["binance-futures","SOLUSDT",1657660382116,1961.0,33.25,33.24,623.0]
["binance-futures","SOLUSDT",1657660425371,514.0,33.24,33.23,1737.0]
["binance-futures","SOLUSDT",1657660495503,100.0,33.21,33.2,1524.0]
["binance-futures","SOLUSDT",1657660533186,91.0,33.23,33.22,612.0]
["binance-futures","SOLUSDT",1657660556163,1888.0,33.25,33.24,646.0]
["binance-futures","SOLUSDT",1657660624691,1126.0,33.23,33.22,949.0]
["binance-futures","SOLUSDT",1657660693681,1024.0,33.17,33.16,571.0]
["binance-futures","SOLUSDT",1657660732054,1001.0,33.23,33.22,38.0]
["binance-futures","SOLUSDT",1657660760247,719.0,33.23,33.22,278.0]
["binance-futures","SOLUSDT",1657660850104,605.0,33.22,33.21,288.0]
["binance-futures","SOLUSDT",1657660875051,1264.0,33.22,33.21,741.0]
["binance-futures","SOLUSDT",1657660937990,566.0,33.22,33.21,224.0]
["binance-futures","SOLUSDT",1657660995611,932.0,33.25,33.24,770.0]
["binance-futures","SOLUSDT",1657661072709,2529.0,33.25,33.24,234.0]
["binance-futures","SOLUSDT",1657661113475,504.0,33.27,33.26,559.0]
["binance-futures","SOLUSDT",1657661186419,1117.0,33.25,33.24,382.0]
["binance-futures","SOLUSDT",1657661211813,101.0,33.24,33.23,1579.0]
["binance-futures","SOLUSDT",1657661309144,783.0,33.22,33.21,833.0]
["binance-futures","SOLUSDT",1657661377344,135.0,33.22,33.21,346.0]
["binance-futures","SOLUSDT",1657661494620,1084.0,33.22,33.21,1005.0]
["binance-futures","SOLUSDT",1657661568865,119.0,33.21,33.2,1158.0]
["binance-futures","SOLUSDT",1657661576540,1226.0,33.22,33.21,382.0]
["binance-futures","SOLUSDT",1657661651315,119.0,33.14,33.13,1796.0]
["binance-futures","SOLUSDT",1657661696118,2653.0,33.16,33.15,736.0]
["binance-futures","SOLUSDT",1657661780606,2557.0,33.12,33.11,156.0]
["binance-futures","SOLUSDT",1657661831651,694.0,33.06,33.05,193.0]
["binance-futures","SOLUSDT",1657661906036,1430.0,33.06,33.05,1375.0]
["binance-futures","SOLUSDT",1657661952423,303.0,33.07,33.06,1629.0]
["binance-futures","SOLUSDT",1657662012285,1035.0,33.05,33.04,71.0]
["binance-futures","SOLUSDT",1657662049500,797.0,33.03,33.02,1107.0]
["binance-futures","SOLUSDT",1657662091946,2449.0,33.0,32.99,72.0]
["binance-futures","SOLUSDT",1657662195148,1571.0,32.95,32.94,967.0]
["binance-futures","SOLUSDT",1657662250394,793.0,32.96,32.95,452.0]
["binance-futures","SOLUSDT",1657662293154,210.0,32.93,32.92,1721.0]
["binance-futures","SOLUSDT",1657662370836,156.0,32.95,32.94,814.0]
["binance-futures","SOLUSDT",1657662410034,1078.0,32.99,32.98,1673.0]
["binance-futures","SOLUSDT",1657662447524,690.0,33.02,33.01,898.0]
["binance-futures","SOLUSDT",1657662527793,488.0,33.03,33.02,978.0]
["binance-futures","SOLUSDT",1657662586203,256.0,33.03,33.02,1171.0]
["binance-futures","SOLUSDT",1657662671255,499.0,33.05,33.04,1742.0]
["binance-futures","SOLUSDT",1657662702661,661.0,33.09,33.08,814.0]
["binance-futures","SOLUSDT",1657662816592,493.0,33.15,33.14,1008.0]
["binance-futures","SOLUSDT",1657662863239,1291.0,33.15,33.14,339.0]
["binance-futures","SOLUSDT",1657662882802,751.0,33.12,33.11,1011.0]
["binance-futures","SOLUSDT",1657662966095,1124.0,33.09,33.08,186.0]
["binance-futures","SOLUSDT",1657663035104,625.0,32.99,32.98,610.0]
["binance-futures","SOLUSDT",1657663073967,1179.0,33.0,32.99,331.0]
["binance-futures","SOLUSDT",1657663118985,2161.0,33.03,33.02,201.0]
["binance-futures","SOLUSDT",1657663184167,272.0,32.88,32.87,872.0]
["binance-futures","SOLUSDT",1657663201293,434.0,32.86,32.85,815.0]
["binance-futures","SOLUSDT",1657663249443,388.0,32.83,32.82,2004.0]
["binance-futures","SOLUSDT",1657663281360,1499.0,32.76,32.75,1668.0]
["binance-futures","SOLUSDT",1657663335957,318.0,32.93,32.92,1240.0]
["binance-futures","SOLUSDT",1657663373352,693.0,32.96,32.95,480.0]
["binance-futures","SOLUSDT",1657663423647,514.0,32.92,32.91,331.0]
["binance-futures","SOLUSDT",1657663440767,2135.0,32.9,32.89,1059.0]
["binance-futures","SOLUSDT",1657663510623,1707.0,32.95,32.94,480.0]
["binance-futures","SOLUSDT",1657663535706,2171.0,32.96,32.95,188.0]
["binance-futures","SOLUSDT",1657663594544,227.0,33.0,32.99,1739.0]
["binance-futures","SOLUSDT",1657663604481,22.0,33.0,32.99,2985.0]
["binance-futures","SOLUSDT",1657663650033,1042.0,33.01,33.0,1588.0]
["binance-futures","SOLUSDT",1657663728810,1315.0,33.04,33.03,173.0]
["binance-futures","SOLUSDT",1657663757838,159.0,33.04,33.03,2952.0]
["binance-futures","SOLUSDT",1657663836830,1070.0,33.05,33.04,191.0]
["binance-futures","SOLUSDT",1657663891413,553.0,32.99,32.98,1372.0]
["binance-futures","SOLUSDT",1657663958242,1355.0,32.96,32.95,142.0]
["binance-futures","SOLUSDT",1657663981867,964.0,32.95,32.94,654.0]
["binance-futures","SOLUSDT",1657664066738,660.0,33.01,33.0,2630.0]
["binance-futures","SOLUSDT",1657664091062,3138.0,33.03,33.02,44.0]
["binance-futures","SOLUSDT",1657664125637,745.0,32.98,32.97,959.0]
["binance-futures","SOLUSDT",1657664197568,704.0,33.03,33.02,806.0]
["binance-futures","SOLUSDT",1657664233508,621.0,33.06,33.05,560.0]
["binance-futures","SOLUSDT",1657664268017,1042.0,33.07,33.06,1517.0]
["binance-futures","SOLUSDT",1657664286148,645.0,33.06,33.05,920.0]
["binance-futures","SOLUSDT",1657664342536,323.0,33.04,33.03,2566.0]
["binance-futures","SOLUSDT",1657664390973,2086.0,33.07,33.06,1082.0]
["binance-futures","SOLUSDT",1657664431013,564.0,33.04,33.03,970.0]
["binance-futures","SOLUSDT",1657664467032,1281.0,33.05,33.04,876.0]
["binance-futures","SOLUSDT",1657664528290,619.0,33.07,33.06,849.0]
["binance-futures","SOLUSDT",1657664549518,634.0,33.07,33.06,1947.0]
["binance-futures","SOLUSDT",1657664619931,2078.0,33.06,33.05,888.0]
["binance-futures","SOLUSDT",1657664662209,1058.0,33.07,33.06,635.0]
["binance-futures","SOLUSDT",1657664672538,351.0,33.06,33.05,1551.0]
["binance-futures","SOLUSDT",1657664734273,703.0,32.97,32.96,2041.0]
["binance-futures","SOLUSDT",1657664796783,5326.0,32.97,32.96,499.0]
["binance-futures","SOLUSDT",1657664823606,3742.0,32.98,32.97,612.0]
["binance-futures","SOLUSDT",1657664838555,2434.0,32.97,32.96,762.0]
["binance-futures","SOLUSDT",1657664889047,3774.0,33.03,33.02,377.0]
["binance-futures","SOLUSDT",1657664933677,337.0,33.06,33.05,1241.0]
["binance-futures","SOLUSDT",1657665003018,1626.0,33.08,33.07,659.0]
["binance-futures","SOLUSDT",1657665035832,834.0,33.08,33.07,1181.0]
["binance-futures","SOLUSDT",1657665099651,3890.0,33.05,33.04,871.0]
["binance-futures","SOLUSDT",1657665150548,1488.0,33.04,33.03,1134.0]
["binance-futures","SOLUSDT",1657665203099,1142.0,33.05,33.04,1235.0]
["binance-futures","SOLUSDT",1657665226496,1234.0,33.06,33.05,885.0]
["binance-futures","SOLUSDT",1657665266427,4371.0,33.06,33.05,17.0]
["binance-futures","SOLUSDT",1657665331387,255.0,33.06,33.05,1891.0]
["binance-futures","SOLUSDT",1657665400564,765.0,33.04,33.03,1785.0]
["binance-futures","SOLUSDT",1657665417036,877.0,33.05,33.04,567.0]
["binance-futures","SOLUSDT",1657665457420,1261.0,33.11,33.1,393.0]
["binance-futures","SOLUSDT",1657665515132,1662.0,33.13,33.12,55.0]
["binance-futures","SOLUSDT",1657665550048,1363.0,33.12,33.11,717.0]
["binance-futures","SOLUSDT",1657665606423,930.0,33.08,33.07,369.0]
["binance-futures","SOLUSDT",1657665664979,2478.0,33.12,33.11,435.0]
["binance-futures","SOLUSDT",1657665708621,985.0,33.09,33.08,771.0]
["binance-futures","SOLUSDT",1657665728554,195.0,33.08,33.07,902.0]
["binance-futures","SOLUSDT",1657665813041,784.0,33.08,33.07,913.0]
["binance-futures","SOLUSDT",1657665830810,4164.0,33.07,33.06,190.0]
["binance-futures","SOLUSDT",1657665899522,1309.0,33.05,33.04,1512.0]
["binance-futures","SOLUSDT",1657665920501,1561.0,33.08,33.07,362.0]
["binance-futures","SOLUSDT",1657665999854,1785.0,33.01,33.0,650.0]
["binance-futures","SOLUSDT",1657666033611,1569.0,33.0,32.99,1615.0]
["binance-futures","SOLUSDT",1657666058621,579.0,32.98,32.97,1232.0]
["binance-futures","SOLUSDT",1657666111517,1393.0,32.99,32.98,582.0]
["binance-futures","SOLUSDT",1657666157003,1101.0,33.01,33.0,1336.0]
["binance-futures","SOLUSDT",1657666211615,2210.0,33.04,33.03,284.0]
["binance-futures","SOLUSDT",1657666257047,1731.0,33.01,33.0,1498.0]
["binance-futures","SOLUSDT",1657666324605,1140.0,33.04,33.03,550.0]
["binance-futures","SOLUSDT",1657666336680,2084.0,33.02,33.01,145.0]
["binance-futures","SOLUSDT",1657666408907,3195.0,32.96,32.95,375.0]
["binance-futures","SOLUSDT",1657666412275,431.0,32.96,32.95,3375.0]
["binance-futures","SOLUSDT",1657666482046,563.0,32.96,32.95,617.0]
["binance-futures","SOLUSDT",1657666516796,465.0,32.96,32.95,1627.0]
["binance-futures","SOLUSDT",1657666551750,1913.0,32.96,32.95,501.0]
["binance-futures","SOLUSDT",1657666629189,780.0,32.95,32.94,1616.0]
["binance-futures","SOLUSDT",1657666648401,4040.0,32.96,32.95,471.0]
["binance-futures","SOLUSDT",1657666703558,827.0,32.97,32.96,3092.0]
["binance-futures","SOLUSDT",1657666740523,1336.0,32.96,32.95,1464.0]
["binance-futures","SOLUSDT",1657666808407,1384.0,32.98,32.97,763.0]
["binance-futures","SOLUSDT",1657666855552,1834.0,32.98,32.97,436.0]
["binance-futures","SOLUSDT",1657666887839,1686.0,32.95,32.94,87.0]
["binance-futures","SOLUSDT",1657666937154,778.0,32.97,32.96,853.0]
["binance-futures","SOLUSDT",1657666979215,2493.0,32.95,32.94,139.0]
["binance-futures","SOLUSDT",1657666994766,405.0,32.93,32.92,1564.0]
["binance-futures","SOLUSDT",1657667027002,2271.0,32.99,32.98,579.0]
["binance-futures","SOLUSDT",1657667089802,125.0,33.01,33.0,2635.0]
["binance-futures","SOLUSDT",1657667143876,526.0,33.05,33.04,1338.0]
["binance-futures","SOLUSDT",1657667162895,1081.0,33.05,33.04,774.0]
["binance-futures","SOLUSDT",1657667186767,85.0,33.09,33.08,1256.0]
["binance-futures","SOLUSDT",1657667249476,543.0,33.07,33.06,1945.0]
["binance-futures","SOLUSDT",1657667300211,774.0,33.06,33.05,553.0]
["binance-futures","SOLUSDT",1657667353413,875.0,33.1,33.09,339.0]
["binance-futures","SOLUSDT",1657667409572,185.0,33.11,33.1,2870.0]
["binance-futures","SOLUSDT",1657667453708,810.0,33.1,33.09,1447.0]
["binance-futures","SOLUSDT",1657667469808,777.0,33.15,33.14,692.0]
["binance-futures","SOLUSDT",1657667505455,699.0,33.15,33.14,1079.0]
["binance-futures","SOLUSDT",1657667559778,2409.0,33.17,33.16,524.0]
["binance-futures","SOLUSDT",1657667622549,2410.0,33.14,33.13,1942.0]
["binance-futures","SOLUSDT",1657667646895,935.0,33.13,33.12,442.0]
["binance-futures","SOLUSDT",1657667718280,1482.0,33.13,33.12,434.0]
["binance-futures","SOLUSDT",1657667750342,1823.0,33.13,33.12,241.0]
["binance-futures","SOLUSDT",1657667788355,3221.0,33.11,33.1,388.0]
["binance-futures","SOLUSDT",1657667835993,1174.0,33.12,33.11,477.0]
["binance-futures","SOLUSDT",1657667870357,1099.0,33.1,33.09,1086.0]
["binance-futures","SOLUSDT",1657667925825,1904.0,33.19,33.18,272.0]
["binance-futures","SOLUSDT",1657667992278,501.0,33.14,33.13,2383.0]
["binance-futures","SOLUSDT",1657667992753,612.0,33.14,33.13,1692.0]
["binance-futures","SOLUSDT",1657668040940,2410.0,33.04,33.03,71.0]
["binance-futures","SOLUSDT",1657668110723,978.0,32.99,32.98,646.0]
["binance-futures","SOLUSDT",1657668123111,757.0,33.01,33.0,1169.0]
["binance-futures","SOLUSDT",1657668199556,825.0,32.98,32.97,1060.0]
["binance-futures","SOLUSDT",1657668234575,264.0,32.97,32.96,1029.0]
["binance-futures","SOLUSDT",1657668273708,1937.0,33.0,32.99,722.0]
["binance-futures","SOLUSDT",1657668317685,11.0,32.97,32.96,1759.0]
["binance-futures","SOLUSDT",1657668361685,829.0,32.97,32.96,208.0]
["binance-futures","SOLUSDT",1657668420690,1120.0,32.95,32.94,896.0]
["binance-futures","SOLUSDT",1657668458119,1368.0,32.93,32.92,301.0]
["binance-futures","SOLUSDT",1657668527117,842.0,32.91,32.9,2878.0]
["binance-futures","SOLUSDT",1657668573569,1357.0,32.91,32.9,3703.0]
["binance-futures","SOLUSDT",1657668629759,2947.0,32.95,32.94,1089.0]
["binance-futures","SOLUSDT",1657668644641,2376.0,32.95,32.94,1099.0]
["binance-futures","SOLUSDT",1657668721448,1311.0,33.07,33.06,366.0]
["binance-futures","SOLUSDT",1657668738222,1213.0,33.06,33.05,721.0]
["binance-futures","SOLUSDT",1657668779484,310.0,32.98,32.97,2178.0]
["binance-futures","SOLUSDT",1657668847331,1428.0,32.98,32.97,402.0]
["binance-futures","SOLUSDT",1657668918912,2170.0,32.97,32.96,651.0]
["binance-futures","SOLUSDT",1657668939583,684.0,32.98,32.97,299.0]
["binance-futures","SOLUSDT",1657668973511,2258.0,32.98,32.97,12.0]
["binance-futures","SOLUSDT",1657669041455,34.0,32.95,32.94,2521.0]
["binance-futures","SOLUSDT",1657669104312,2894.0,33.0,32.99,996.0]
["binance-futures","SOLUSDT",1657669147802,1442.0,32.95,32.94,400.0]
["binance-futures","SOLUSDT",1657669171656,417.0,32.95,32.94,1220.0]
["binance-futures","SOLUSDT",1657669246860,1958.0,33.05,33.04,1122.0]
["binance-futures","SOLUSDT",1657669261863,2793.0,33.03,33.02,132.0]
["binance-futures","SOLUSDT",1657669318638,446.0,33.04,33.03,2583.0]
["binance-futures","SOLUSDT",1657669365933,957.0,33.0,32.99,937.0]
["binance-futures","SOLUSDT",1657669430267,550.0,32.93,32.92,2779.0]
["binance-futures","SOLUSDT",1657669460825,340.0,32.93,32.92,658.0]
["binance-futures","SOLUSDT",1657669524172,2883.0,32.91,32.9,314.0]
["binance-futures","SOLUSDT",1657669542312,654.0,32.9,32.89,712.0]
["binance-futures","SOLUSDT",1657669599707,689.0,32.97,32.96,1278.0]
["binance-futures","SOLUSDT",1657669638403,2498.0,33.0,32.99,276.0]
["binance-futures","SOLUSDT",1657669670415,858.0,33.02,33.01,1078.0]
["binance-futures","SOLUSDT",1657669739522,342.0,32.99,32.98,1376.0]
["binance-futures","SOLUSDT",1657669756561,1174.0,32.98,32.97,715.0]
["binance-futures","SOLUSDT",1657669831122,1364.0,32.88,32.87,257.0]
["binance-futures","SOLUSDT",1657669873151,1068.0,32.68,32.67,617.0]
["binance-futures","SOLUSDT",1657669901057,474.0,32.73,32.72,1916.0]
["binance-futures","SOLUSDT",1657669927278,1232.0,32.72,32.71,101.0]
["binance-futures","SOLUSDT",1657669979879,840.0,32.66,32.65,1173.0]
["binance-futures","SOLUSDT",1657670007075,1129.0,32.6,32.59,215.0]
["binance-futures","SOLUSDT",1657670042414,1266.0,32.64,32.63,1457.0]
["binance-futures","SOLUSDT",1657670073912,195.0,32.66,32.65,1794.0]
["binance-futures","SOLUSDT",1657670100462,3211.0,32.71,32.7,585.0]
["binance-futures","SOLUSDT",1657670156259,616.0,32.76,32.75,391.0]
["binance-futures","SOLUSDT",1657670179727,332.0,32.8,32.79,785.0]
["binance-futures","SOLUSDT",1657670236154,377.0,32.73,32.72,1693.0]
["binance-futures","SOLUSDT",1657670278877,1137.0,32.64,32.63,460.0]
["binance-futures","SOLUSDT",1657670317674,347.0,32.58,32.57,1117.0]
["binance-futures","SOLUSDT",1657670335235,489.0,32.61,32.6,1670.0]
["binance-futures","SOLUSDT",1657670370378,884.0,32.67,32.66,733.0]
["binance-futures","SOLUSDT",1657670370406,204.0,32.67,32.66,733.0]
["binance-futures","SOLUSDT",1657670370442,480.0,32.67,32.66,785.0]
["binance-futures","SOLUSDT",1657670370479,619.0,32.67,32.66,904.0]
["binance-futures","SOLUSDT",1657670370527,946.0,32.67,32.66,770.0]
["binance-futures","SOLUSDT",1657670370570,939.0,32.67,32.66,770.0]
["binance-futures","SOLUSDT",1657670370616,964.0,32.67,32.66,770.0]
["binance-futures","SOLUSDT",1657670370685,1075.0,32.67,32.66,720.0]
["binance-futures","SOLUSDT",1657670370750,1082.0,32.67,32.66,211.0]
["binance-futures","SOLUSDT",1657670370794,5387.0,32.66,32.65,689.0]
["binance-futures","SOLUSDT",1657670370820,5419.0,32.66,32.65,294.0]
["binance-futures","SOLUSDT",1657670370858,5414.0,32.66,32.65,344.0]
["binance-futures","SOLUSDT",1657670370892,5509.0,32.66,32.65,326.0]
["binance-futures","SOLUSDT",1657670370961,5537.0,32.66,32.65,256.0]
["binance-futures","SOLUSDT",1657670370998,5512.0,32.66,32.65,240.0]
["binance-futures","SOLUSDT",1657670371035,5577.0,32.66,32.65,198.0]
["binance-futures","SOLUSDT",1657670371065,2127.0,32.66,32.65,198.0]
["binance-futures","SOLUSDT",1657670371103,2054.0,32.66,32.65,246.0]
["binance-futures","SOLUSDT",1657670371175,2044.0,32.66,32.65,246.0]
["binance-futures","SOLUSDT",1657670371246,2044.0,32.66,32.65,264.0]
["binance-futures","SOLUSDT",1657670371286,2044.0,32.66,32.65,279.0]
["binance-futures","SOLUSDT",1657670371329,1925.0,32.66,32.65,279.0]
["binance-futures","SOLUSDT",1657670371353,1802.0,32.66,32.65,527.0]
["binance-futures","SOLUSDT",1657670371389,1468.0,32.66,32.65,639.0]
["binance-futures","SOLUSDT",1657670371420,1468.0,32.66,32.65,619.0]
["binance-futures","SOLUSDT",1657670371493,1391.0,32.66,32.65,619.0]
["binance-futures","SOLUSDT",1657670371521,1351.0,32.66,32.65,619.0]
["binance-futures","SOLUSDT",1657670371561,1353.0,32.66,32.65,390.0]
["binance-futures","SOLUSDT",1657670371626,1647.0,32.66,32.65,390.0]
["binance-futures","SOLUSDT",1657670371655,1647.0,32.66,32.65,467.0]
["binance-futures","SOLUSDT",1657670371723,1667.0,32.66,32.65,467.0]
["binance-futures","SOLUSDT",1657670371826,1647.0,32.66,32.65,390.0]
["binance-futures","SOLUSDT",1657670371867,1693.0,32.66,32.65,332.0]
["binance-futures","SOLUSDT",1657670371908,1693.0,32.66,32.65,299.0]
["binance-futures","SOLUSDT",1657670371941,1694.0,32.66,32.65,352.0]
["binance-futures","SOLUSDT",1657670371970,1418.0,32.66,32.65,398.0]
["binance-futures","SOLUSDT",1657670372011,1441.0,32.66,32.65,628.0]
["binance-futures","SOLUSDT",1657670372074,1422.0,32.66,32.65,628.0]
["binance-futures","SOLUSDT",1657670372157,1537.0,32.66,32.65,378.0]
["binance-futures","SOLUSDT",1657670372188,1661.0,32.66,32.65,383.0]
["binance-futures","SOLUSDT",1657670372226,1681.0,32.66,32.65,383.0]
["binance-futures","SOLUSDT",1657670372259,1672.0,32.66,32.65,383.0]
["binance-futures","SOLUSDT",1657670372328,1537.0,32.66,32.65,363.0]
["binance-futures","SOLUSDT",1657670372366,1537.0,32.66,32.65,378.0]
["binance-futures","SOLUSDT",1657670372399,1422.0,32.66,32.65,608.0]
["binance-futures","SOLUSDT",1657670372436,1389.0,32.66,32.65,692.0]
["binance-futures","SOLUSDT",1657670372715,1389.0,32.66,32.65,694.0]
["binance-futures","SOLUSDT",1657670373029,1438.0,32.66,32.65,694.0]
["binance-futures","SOLUSDT",1657670373084,1425.0,32.66,32.65,464.0]
["binance-futures","SOLUSDT",1657670373168,1438.0,32.66,32.65,464.0]
["binance-futures","SOLUSDT",1657670373245,1478.0,32.66,32.65,464.0]
["binance-futures","SOLUSDT",1657670373279,1398.0,32.66,32.65,464.0]
["binance-futures","SOLUSDT",1657670373451,1399.0,32.66,32.65,464.0]
["binance-futures","SOLUSDT",1657670373526,1791.0,32.66,32.65,285.0]
["binance-futures","SOLUSDT",1657670373563,2430.0,32.66,32.65,221.0]
["binance-futures","SOLUSDT",1657670373602,2425.0,32.66,32.65,231.0]
["binance-futures","SOLUSDT",1657670373634,2425.0,32.66,32.65,181.0]
["binance-futures","SOLUSDT",1657670373665,2398.0,32.66,32.65,181.0]
["binance-futures","SOLUSDT",1657670373795,2455.0,32.66,32.65,181.0]
["binance-futures","SOLUSDT",1657670373826,2303.0,32.66,32.65,183.0]
["binance-futures","SOLUSDT",1657670373858,2001.0,32.66,32.65,219.0]
["binance-futures","SOLUSDT",1657670373893,2001.0,32.66,32.65,210.0]
["binance-futures","SOLUSDT",1657670373929,2001.0,32.66,32.65,219.0]
["binance-futures","SOLUSDT",1657670373969,2085.0,32.66,32.65,219.0]
["binance-futures","SOLUSDT",1657670374001,1965.0,32.66,32.65,337.0]
["binance-futures","SOLUSDT",1657670374030,1951.0,32.66,32.65,352.0]
["binance-futures","SOLUSDT",1657670374083,1890.0,32.66,32.65,398.0]
["binance-futures","SOLUSDT",1657670374114,1880.0,32.66,32.65,398.0]
["binance-futures","SOLUSDT",1657670374146,1895.0,32.66,32.65,398.0]
["binance-futures","SOLUSDT",1657670374180,1870.0,32.66,32.65,412.0]
["binance-futures","SOLUSDT",1657670374216,1755.0,32.66,32.65,412.0]
["binance-futures","SOLUSDT",1657670374249,1627.0,32.66,32.65,642.0]
["binance-futures","SOLUSDT",1657670374286,773.0,32.66,32.65,1933.0]
["binance-futures","SOLUSDT",1657670374312,396.0,32.66,32.65,2455.0]
["binance-futures","SOLUSDT",1657670374344,386.0,32.66,32.65,2480.0]
["binance-futures","SOLUSDT",1657670374379,322.0,32.66,32.65,2624.0]
["binance-futures","SOLUSDT",1657670374414,322.0,32.66,32.65,2777.0]
["binance-futures","SOLUSDT",1657670374452,274.0,32.66,32.65,2777.0]
["binance-futures","SOLUSDT",1657670374491,168.0,32.66,32.65,2777.0]
["binance-futures","SOLUSDT",1657670374513,123.0,32.66,32.65,2777.0]
["binance-futures","SOLUSDT",1657670374557,101.0,32.66,32.65,2786.0]
["binance-futures","SOLUSDT",1657670374587,602.0,32.67,32.66,551.0]
["binance-futures","SOLUSDT",1657670374615,448.0,32.67,32.66,2140.0]
["binance-futures","SOLUSDT",1657670374651,448.0,32.67,32.66,2313.0]
["binance-futures","SOLUSDT",1657670374691,444.0,32.67,32.66,2269.0]
["binance-futures","SOLUSDT",1657670374721,563.0,32.67,32.66,2315.0]
["binance-futures","SOLUSDT",1657670374909,502.0,32.67,32.66,2528.0]
["binance-futures","SOLUSDT",1657670374971,446.0,32.67,32.66,2528.0]
["binance-futures","SOLUSDT",1657670374992,446.0,32.67,32.66,2548.0]
["binance-futures","SOLUSDT",1657670375038,327.0,32.67,32.66,2558.0]
["binance-futures","SOLUSDT",1657670375074,327.0,32.67,32.66,2756.0]
["binance-futures","SOLUSDT",1657670375215,121.0,32.67,32.66,2756.0]
["binance-futures","SOLUSDT",1657670375288,121.0,32.67,32.66,2757.0]
["binance-futures","SOLUSDT",1657670375336,270.0,32.67,32.66,2757.0]
["binance-futures","SOLUSDT",1657670375373,270.0,32.67,32.66,2759.0]
["binance-futures","SOLUSDT",1657670375603,308.0,32.67,32.66,2140.0]
["binance-futures","SOLUSDT",1657670375632,308.0,32.67,32.66,2120.0]
["binance-futures","SOLUSDT",1657670375709,354.0,32.67,32.66,2120.0]
["binance-futures","SOLUSDT",1657670375745,354.0,32.67,32.66,1498.0]
["binance-futures","SOLUSDT",1657670375775,747.0,32.67,32.66,1176.0]
["binance-futures","SOLUSDT",1657670375812,747.0,32.67,32.66,1494.0]
["binance-futures","SOLUSDT",1657670375846,765.0,32.67,32.66,1163.0]
["binance-futures","SOLUSDT",1657670375917,765.0,32.67,32.66,1113.0]
["binance-futures","SOLUSDT",1657670376028,774.0,32.67,32.66,1113.0]
["binance-futures","SOLUSDT",1657670376082,726.0,32.67,32.66,929.0]
["binance-futures","SOLUSDT",1657670376141,707.0,32.67,32.66,929.0]
["binance-futures","SOLUSDT",1657670376197,592.0,32.67,32.66,929.0]
["binance-futures","SOLUSDT",1657670376269,481.0,32.67,32.66,929.0]
["binance-futures","SOLUSDT",1657670376296,619.0,32.67,32.66,838.0]
["binance-futures","SOLUSDT",1657670376329,734.0,32.67,32.66,838.0]
["binance-futures","SOLUSDT",1657670376405,834.0,32.67,32.66,292.0]
["binance-futures","SOLUSDT",1657670376434,1498.0,32.67,32.66,36.0]
["binance-futures","SOLUSDT",1657670376466,1505.0,32.67,32.66,36.0]
["binance-futures","SOLUSDT",1657670376507,1569.0,32.67,32.66,16.0]
["binance-futures","SOLUSDT",1657670376544,1723.0,32.67,32.66,21.0]
["binance-futures","SOLUSDT",1657670376565,1723.0,32.67,32.66,31.0]
["binance-futures","SOLUSDT",1657670376607,1721.0,32.67,32.66,31.0]
["binance-futures","SOLUSDT",1657670376679,1746.0,32.67,32.66,31.0]
["binance-futures","SOLUSDT",1657670376712,1746.0,32.67,32.66,46.0]
["binance-futures","SOLUSDT",1657670376743,1741.0,32.67,32.66,46.0]
["binance-futures","SOLUSDT",1657670376860,1746.0,32.67,32.66,46.0]
["binance-futures","SOLUSDT",1657670376924,1721.0,32.67,32.66,46.0]
["binance-futures","SOLUSDT",1657670376963,1731.0,32.67,32.66,29.0]
["binance-futures","SOLUSDT",1657670376995,3270.0,32.66,32.65,2601.0]
["binance-futures","SOLUSDT",1657670377024,3586.0,32.66,32.65,1655.0]
["binance-futures","SOLUSDT",1657670377062,3569.0,32.66,32.65,1590.0]
["binance-futures","SOLUSDT",1657670377093,3600.0,32.66,32.65,1590.0]
["binance-futures","SOLUSDT",1657670377125,3677.0,32.66,32.65,1590.0]
["binance-futures","SOLUSDT",1657670377194,3647.0,32.66,32.65,1590.0]
["binance-futures","SOLUSDT",1657670377225,3566.0,32.66,32.65,1592.0]
["binance-futures","SOLUSDT",1657670377263,1783.0,32.66,32.65,1638.0]
["binance-futures","SOLUSDT",1657670377290,1737.0,32.66,32.65,1722.0]
["binance-futures","SOLUSDT",1657670377370,1686.0,32.66,32.65,1722.0]
["binance-futures","SOLUSDT",1657670377593,1652.0,32.66,32.65,1722.0]
["binance-futures","SOLUSDT",1657670377628,1537.0,32.66,32.65,1722.0]
["binance-futures","SOLUSDT",1657670377704,1637.0,32.66,32.65,1722.0]
["binance-futures","SOLUSDT",1657670377778,1644.0,32.66,32.65,1694.0]
["binance-futures","SOLUSDT",1657670377814,1798.0,32.66,32.65,1648.0]
["binance-futures","SOLUSDT",1657670377965,1805.0,32.66,32.65,1648.0]
["binance-futures","SOLUSDT",1657670378035,1858.0,32.66,32.65,1648.0]
["binance-futures","SOLUSDT",1657670378096,1818.0,32.66,32.65,1648.0]
["binance-futures","SOLUSDT",1657670378143,1754.0,32.66,32.65,1648.0]
["binance-futures","SOLUSDT",1657670378177,1893.0,32.66,32.65,1648.0]
["binance-futures","SOLUSDT",1657670378210,1886.0,32.66,32.65,1649.0]
["binance-futures","SOLUSDT",1657670378317,1772.0,32.66,32.65,1649.0]
["binance-futures","SOLUSDT",1657670378360,1772.0,32.66,32.65,1695.0]
["binance-futures","SOLUSDT",1657670378430,1577.0,32.66,32.65,1695.0]
["binance-futures","SOLUSDT",1657670378470,1362.0,32.66,32.65,1695.0]
["binance-futures","SOLUSDT",1657670378753,1599.0,32.66,32.65,1695.0]
["binance-futures","SOLUSDT",1657670378791,1579.0,32.66,32.65,1695.0]
["binance-futures","SOLUSDT",1657670379039,1430.0,32.66,32.65,1695.0]
["binance-futures","SOLUSDT",1657670379082,1315.0,32.66,32.65,1926.0]
["binance-futures","SOLUSDT",1657670379117,1265.0,32.66,32.65,1926.0]
["binance-futures","SOLUSDT",1657670379160,893.0,32.66,32.65,2334.0]
["binance-futures","SOLUSDT",1657670379187,875.0,32.66,32.65,2509.0]
["binance-futures","SOLUSDT",1657670379225,873.0,32.66,32.65,2523.0]
["binance-futures","SOLUSDT",1657670379258,873.0,32.66,32.65,2463.0]
["binance-futures","SOLUSDT",1657670379292,873.0,32.66,32.65,2496.0]
["binance-futures","SOLUSDT",1657670379335,873.0,32.66,32.65,2302.0]
["binance-futures","SOLUSDT",1657670379380,873.0,32.66,32.65,2464.0]
["binance-futures","SOLUSDT",1657670379418,873.0,32.66,32.65,2490.0]
["binance-futures","SOLUSDT",1657670379460,846.0,32.66,32.65,2465.0]
["binance-futures","SOLUSDT",1657670379487,697.0,32.66,32.65,2613.0]
["binance-futures","SOLUSDT",1657670379519,697.0,32.66,32.65,2603.0]
["binance-futures","SOLUSDT",1657670379590,697.0,32.66,32.65,2602.0]
["binance-futures","SOLUSDT",1657670379660,697.0,32.66,32.65,2372.0]
["binance-futures","SOLUSDT",1657670379726,679.0,32.66,32.65,2372.0]
["binance-futures","SOLUSDT",1657670379877,661.0,32.66,32.65,1844.0]
["binance-futures","SOLUSDT",1657670379900,661.0,32.66,32.65,2612.0]
["binance-futures","SOLUSDT",1657670379970,661.0,32.66,32.65,2604.0]
["binance-futures","SOLUSDT",1657670380007,661.0,32.66,32.65,2612.0]
["binance-futures","SOLUSDT",1657670380081,591.0,32.66,32.65,2655.0]
["binance-futures","SOLUSDT",1657670380106,592.0,32.66,32.65,2635.0]
["binance-futures","SOLUSDT",1657670380167,592.0,32.66,32.65,2625.0]
["binance-futures","SOLUSDT",1657670380462,169.0,32.66,32.65,2460.0]
["binance-futures","SOLUSDT",1657670380493,105.0,32.66,32.65,2657.0]
["binance-futures","SOLUSDT",1657670380616,105.0,32.66,32.65,2806.0]
["binance-futures","SOLUSDT",1657670380641,105.0,32.66,32.65,2808.0]
["binance-futures","SOLUSDT",1657670380786,82.0,32.66,32.65,2808.0]
["binance-futures","SOLUSDT",1657670380903,221.0,32.66,32.65,2808.0]
["binance-futures","SOLUSDT",1657670380928,481.0,32.66,32.65,1972.0]
["binance-futures","SOLUSDT",1657670380946,785.0,32.66,32.65,2147.0]
["binance-futures","SOLUSDT",1657670380967,958.0,32.66,32.65,2083.0]
["binance-futures","SOLUSDT",1657670380993,958.0,32.66,32.65,1706.0]
["binance-futures","SOLUSDT",1657670381015,1151.0,32.66,32.65,1706.0]
["binance-futures","SOLUSDT",1657670381038,980.0,32.66,32.65,1706.0]
["binance-futures","SOLUSDT",1657670381066,1047.0,32.66,32.65,1706.0]
["binance-futures","SOLUSDT",1657670381175,970.0,32.66,32.65,1706.0]
["binance-futures","SOLUSDT",1657670381218,980.0,32.66,32.65,1706.0]
["binance-futures","SOLUSDT",1657670381301,831.0,32.66,32.65,1706.0]
["binance-futures","SOLUSDT",1657670381332,801.0,32.66,32.65,1706.0]
["binance-futures","SOLUSDT",1657670381366,781.0,32.66,32.65,1724.0]
["binance-futures","SOLUSDT",1657670381401,630.0,32.66,32.65,1724.0]
["binance-futures","SOLUSDT",1657670381550,626.0,32.66,32.65,1788.0]
["binance-futures","SOLUSDT",1657670381710,580.0,32.66,32.65,1834.0]
["binance-futures","SOLUSDT",1657670381734,348.0,32.66,32.65,1834.0]
["binance-futures","SOLUSDT",1657670381772,316.0,32.66,32.65,2218.0]
["binance-futures","SOLUSDT",1657670381806,198.0,32.66,32.65,2228.0]
["binance-futures","SOLUSDT",1657670381842,79.0,32.66,32.65,2228.0]
["binance-futures","SOLUSDT",1657670381867,79.0,32.66,32.65,2648.0]
["binance-futures","SOLUSDT",1657670381899,15.0,32.66,32.65,2661.0]
["binance-futures","SOLUSDT",1657670381932,15.0,32.66,32.65,2647.0]
["binance-futures","SOLUSDT",1657670381970,25.0,32.66,32.65,2471.0]
["binance-futures","SOLUSDT",1657670382010,15.0,32.66,32.65,2650.0]
["binance-futures","SOLUSDT",1657670382048,2.0,32.66,32.65,2796.0]
["binance-futures","SOLUSDT",1657670382079,1373.0,32.67,32.66,1414.0]
["binance-futures","SOLUSDT",1657670382114,1366.0,32.67,32.66,1038.0]
["binance-futures","SOLUSDT",1657670382141,1374.0,32.67,32.66,1038.0]
["binance-futures","SOLUSDT",1657670382182,1188.0,32.67,32.66,1038.0]
["binance-futures","SOLUSDT",1657670382215,1111.0,32.67,32.66,1038.0]
["binance-futures","SOLUSDT",1657670382246,1013.0,32.67,32.66,1019.0]
["binance-futures","SOLUSDT",1657670382279,985.0,32.67,32.66,992.0]
["binance-futures","SOLUSDT",1657670382313,1020.0,32.67,32.66,992.0]
["binance-futures","SOLUSDT",1657670382379,1027.0,32.67,32.66,993.0]
["binance-futures","SOLUSDT",1657670382408,1020.0,32.67,32.66,993.0]
["binance-futures","SOLUSDT",1657670382459,1001.0,32.67,32.66,993.0]
["binance-futures","SOLUSDT",1657670382490,1001.0,32.67,32.66,994.0]
["binance-futures","SOLUSDT",1657670382557,1001.0,32.67,32.66,1014.0]
["binance-futures","SOLUSDT",1657670382672,1001.0,32.67,32.66,983.0]
["binance-futures","SOLUSDT",1657670382695,1001.0,32.67,32.66,981.0]
["binance-futures","SOLUSDT",1657670382745,994.0,32.67,32.66,981.0]
["binance-futures","SOLUSDT",1657670382797,986.0,32.67,32.66,981.0]
["binance-futures","SOLUSDT",1657670382847,987.0,32.67,32.66,981.0]
["binance-futures","SOLUSDT",1657670382901,995.0,32.67,32.66,981.0]
["binance-futures","SOLUSDT",1657670383022,1034.0,32.67,32.66,981.0]
["binance-futures","SOLUSDT",1657670383047,1024.0,32.67,32.66,981.0]
["binance-futures","SOLUSDT",1657670383091,987.0,32.67,32.66,981.0]
["binance-futures","SOLUSDT",1657670383130,997.0,32.67,32.66,967.0]
["binance-futures","SOLUSDT",1657670383164,882.0,32.67,32.66,968.0]
["binance-futures","SOLUSDT",1657670383202,1006.0,32.67,32.66,968.0]
["binance-futures","SOLUSDT",1657670383240,721.0,32.67,32.66,1000.0]
["binance-futures","SOLUSDT",1657670383266,696.0,32.67,32.66,954.0]
["binance-futures","SOLUSDT",1657670383295,811.0,32.67,32.66,954.0]
["binance-futures","SOLUSDT",1657670383368,926.0,32.67,32.66,954.0]
["binance-futures","SOLUSDT",1657670383431,922.0,32.67,32.66,954.0]
["binance-futures","SOLUSDT",1657670383472,921.0,32.67,32.66,954.0]
["binance-futures","SOLUSDT",1657670383642,921.0,32.67,32.66,940.0]
["binance-futures","SOLUSDT",1657670383674,925.0,32.67,32.66,940.0]
["binance-futures","SOLUSDT",1657670383708,921.0,32.67,32.66,940.0]
["binance-futures","SOLUSDT",1657670383750,925.0,32.67,32.66,940.0]
["binance-futures","SOLUSDT",1657670383784,933.0,32.67,32.66,940.0]
["binance-futures","SOLUSDT",1657670383877,921.0,32.67,32.66,940.0]
["binance-futures","SOLUSDT",1657670383997,921.0,32.67,32.66,902.0]
["binance-futures","SOLUSDT",1657670384038,945.0,32.67,32.66,902.0]
["binance-futures","SOLUSDT",1657670384071,925.0,32.67,32.66,902.0]
["binance-futures","SOLUSDT",1657670384111,945.0,32.67,32.66,902.0]
["binance-futures","SOLUSDT",1657670384140,925.0,32.67,32.66,902.0]
["binance-futures","SOLUSDT",1657670384187,944.0,32.67,32.66,877.0]
["binance-futures","SOLUSDT",1657670384225,1010.0,32.67,32.66,877.0]
["binance-futures","SOLUSDT",1657670384265,988.0,32.67,32.66,877.0]
["binance-futures","SOLUSDT",1657670384292,1028.0,32.67,32.66,827.0]
["binance-futures","SOLUSDT",1657670384321,988.0,32.67,32.66,827.0]
["binance-futures","SOLUSDT",1657670384357,946.0,32.67,32.66,166.0]
["binance-futures","SOLUSDT",1657670384386,2531.0,32.66,32.65,2003.0]
["binance-futures","SOLUSDT",1657670384421,2795.0,32.66,32.65,1619.0]
["binance-futures","SOLUSDT",1657670384460,2641.0,32.66,32.65,1619.0]
["binance-futures","SOLUSDT",1657670384493,2644.0,32.66,32.65,1619.0]
["binance-futures","SOLUSDT",1657670384523,2663.0,32.66,32.65,1558.0]
["binance-futures","SOLUSDT",1657670384556,314.0,32.66,32.65,1385.0]
["binance-futures","SOLUSDT",1657670384590,84.0,32.66,32.65,1385.0]
["binance-futures","SOLUSDT",1657670384623,84.0,32.66,32.65,1615.0]
["binance-futures","SOLUSDT",1657670384652,38.0,32.66,32.65,1661.0]
["binance-futures","SOLUSDT",1657670384688,774.0,32.65,32.64,957.0]
["binance-futures","SOLUSDT",1657670384719,445.0,32.65,32.64,1543.0]
["binance-futures","SOLUSDT",1657670384755,415.0,32.65,32.64,1543.0]
["binance-futures","SOLUSDT",1657670384792,103.0,32.65,32.64,1532.0]
["binance-futures","SOLUSDT",1657670384819,85.0,32.65,32.64,1548.0]
["binance-futures","SOLUSDT",1657670384851,85.0,32.65,32.64,1337.0]
["binance-futures","SOLUSDT",1657670384885,86.0,32.65,32.64,1511.0]
["binance-futures","SOLUSDT",1657670384919,73.0,32.65,32.64,1524.0]
["binance-futures","SOLUSDT",1657670384947,73.0,32.65,32.64,1350.0]
["binance-futures","SOLUSDT",1657670384986,48.0,32.65,32.64,1491.0]
["binance-futures","SOLUSDT",1657670385016,8.0,32.65,32.64,1511.0]
["binance-futures","SOLUSDT",1657670385051,8.0,32.65,32.64,1472.0]
["binance-futures","SOLUSDT",1657670385166,8.0,32.65,32.64,1417.0]
["binance-futures","SOLUSDT",1657670385237,8.0,32.65,32.64,1257.0]
["binance-futures","SOLUSDT",1657670385257,8.0,32.65,32.64,1277.0]
["binance-futures","SOLUSDT",1657670385327,8.0,32.65,32.64,1453.0]
["binance-futures","SOLUSDT",1657670385365,8.0,32.65,32.64,1461.0]
["binance-futures","SOLUSDT",1657670385383,8.0,32.65,32.64,1277.0]
["binance-futures","SOLUSDT",1657670385442,8.0,32.65,32.64,1278.0]
["binance-futures","SOLUSDT",1657670385475,16.0,32.65,32.64,1281.0]
["binance-futures","SOLUSDT",1657670385655,16.0,32.65,32.64,1467.0]
["binance-futures","SOLUSDT",1657670385721,16.0,32.65,32.64,1326.0]
["binance-futures","SOLUSDT",1657670385790,16.0,32.65,32.64,1485.0]
["binance-futures","SOLUSDT",1657670385834,16.0,32.65,32.64,1527.0]
["binance-futures","SOLUSDT",1657670385864,16.0,32.65,32.64,1529.0]
["binance-futures","SOLUSDT",1657670385899,16.0,32.65,32.64,1466.0]
["binance-futures","SOLUSDT",1657670386011,1607.0,32.67,32.64,1466.0]
["binance-futures","SOLUSDT",1657670386042,131.0,32.66,32.65,2945.0]
["binance-futures","SOLUSDT",1657670386081,85.0,32.66,32.65,3647.0]
["binance-futures","SOLUSDT",1657670386111,93.0,32.66,32.65,3237.0]
["binance-futures","SOLUSDT",1657670386148,93.0,32.66,32.65,3624.0]
["binance-futures","SOLUSDT",1657670386175,93.0,32.66,32.65,3747.0]
["binance-futures","SOLUSDT",1657670386211,93.0,32.66,32.65,3737.0]
["binance-futures","SOLUSDT",1657670386251,93.0,32.66,32.65,3752.0]
["binance-futures","SOLUSDT",1657670386279,85.0,32.66,32.65,3752.0]
["binance-futures","SOLUSDT",1657670386349,75.0,32.66,32.65,3192.0]
["binance-futures","SOLUSDT",1657670386388,60.0,32.66,32.65,3256.0]
["binance-futures","SOLUSDT",1657670386459,70.0,32.66,32.65,3257.0]
["binance-futures","SOLUSDT",1657670386492,70.0,32.66,32.65,3259.0]
["binance-futures","SOLUSDT",1657670386614,7.0,32.66,32.65,3259.0]
["binance-futures","SOLUSDT",1657670386647,7.0,32.66,32.65,3239.0]
["binance-futures","SOLUSDT",1657670386712,15.0,32.66,32.65,3239.0]
["binance-futures","SOLUSDT",1657670386929,7.0,32.66,32.65,3239.0]
["binance-futures","SOLUSDT",1657670386979,11.0,32.66,32.65,3225.0]
["binance-futures","SOLUSDT",1657670387013,11.0,32.66,32.65,3227.0]
["binance-futures","SOLUSDT",1657670387048,11.0,32.66,32.65,3237.0]
["binance-futures","SOLUSDT",1657670387152,11.0,32.66,32.65,3257.0]
["binance-futures","SOLUSDT",1657670387188,7.0,32.66,32.65,3237.0]
["binance-futures","SOLUSDT",1657670387230,7.0,32.66,32.65,3247.0]
["binance-futures","SOLUSDT",1657670387256,10.0,32.66,32.65,3237.0]
["binance-futures","SOLUSDT",1657670387298,28.0,32.66,32.65,3237.0]
["binance-futures","SOLUSDT",1657670387370,38.0,32.66,32.65,3237.0]
["binance-futures","SOLUSDT",1657670387404,42.0,32.66,32.65,3011.0]
["binance-futures","SOLUSDT",1657670387439,42.0,32.66,32.65,3031.0]
["binance-futures","SOLUSDT",1657670387466,8.0,32.66,32.65,3031.0]
["binance-futures","SOLUSDT",1657670387494,838.0,32.67,32.66,925.0]
["binance-futures","SOLUSDT",1657670387521,570.0,32.67,32.66,1324.0]
["binance-futures","SOLUSDT",1657670387547,587.0,32.67,32.66,2015.0]
["binance-futures","SOLUSDT",1657670387581,482.0,32.67,32.66,2225.0]
["binance-futures","SOLUSDT",1657670387620,388.0,32.67,32.66,1949.0]
["binance-futures","SOLUSDT",1657670387675,735.0,32.67,32.66,1777.0]
["binance-futures","SOLUSDT",1657670387704,758.0,32.67,32.66,1551.0]
["binance-futures","SOLUSDT",1657670387738,737.0,32.67,32.66,1542.0]
["binance-futures","SOLUSDT",1657670387776,741.0,32.67,32.66,1192.0]
["binance-futures","SOLUSDT",1657670387810,758.0,32.67,32.66,619.0]
["binance-futures","SOLUSDT",1657670387840,737.0,32.67,32.66,426.0]
["binance-futures","SOLUSDT",1657670387872,755.0,32.67,32.66,426.0]
["binance-futures","SOLUSDT",1657670387906,841.0,32.67,32.66,395.0]
["binance-futures","SOLUSDT",1657670387946,841.0,32.67,32.66,368.0]
["binance-futures","SOLUSDT",1657670387979,858.0,32.67,32.66,369.0]
["binance-futures","SOLUSDT",1657670388010,907.0,32.67,32.66,203.0]
["binance-futures","SOLUSDT",1657670388040,907.0,32.67,32.66,218.0]
["binance-futures","SOLUSDT",1657670388113,982.0,32.67,32.66,218.0]
["binance-futures","SOLUSDT",1657670388159,979.0,32.67,32.66,218.0]
["binance-futures","SOLUSDT",1657670388193,975.0,32.67,32.66,218.0]
["binance-futures","SOLUSDT",1657670388265,965.0,32.67,32.66,218.0]
["binance-futures","SOLUSDT",1657670388334,965.0,32.67,32.66,233.0]
["binance-futures","SOLUSDT",1657670388402,925.0,32.67,32.66,701.0]
["binance-futures","SOLUSDT",1657670388435,925.0,32.67,32.66,192.0]
["binance-futures","SOLUSDT",1657670388506,1025.0,32.67,32.66,192.0]
["binance-futures","SOLUSDT",1657670388549,1025.0,32.67,32.66,127.0]
["binance-futures","SOLUSDT",1657670388622,789.0,32.66,32.65,3669.0]
["binance-futures","SOLUSDT",1657670388657,863.0,32.66,32.65,3037.0]
["binance-futures","SOLUSDT",1657670388687,978.0,32.66,32.65,2915.0]
["binance-futures","SOLUSDT",1657670388721,978.0,32.66,32.65,2814.0]
["binance-futures","SOLUSDT",1657670388866,861.0,32.66,32.65,2814.0]
["binance-futures","SOLUSDT",1657670388899,633.0,32.66,32.65,2814.0]
["binance-futures","SOLUSDT",1657670388973,553.0,32.66,32.65,2814.0]
["binance-futures","SOLUSDT",1657670389002,756.0,32.66,32.65,2644.0]
["binance-futures","SOLUSDT",1657670389032,756.0,32.66,32.65,2807.0]
["binance-futures","SOLUSDT",1657670389073,756.0,32.66,32.65,2553.0]
["binance-futures","SOLUSDT",1657670389103,756.0,32.66,32.65,2137.0]
["binance-futures","SOLUSDT",1657670389143,1096.0,32.66,32.65,2094.0]
["binance-futures","SOLUSDT",1657670389174,1096.0,32.66,32.65,1707.0]
["binance-futures","SOLUSDT",1657670389217,1066.0,32.66,32.65,1657.0]
["binance-futures","SOLUSDT",1657670389484,388.0,32.66,32.65,1933.0]
["binance-futures","SOLUSDT",1657670389524,200.0,32.66,32.65,2514.0]
["binance-futures","SOLUSDT",1657670389555,200.0,32.66,32.65,2531.0]
["binance-futures","SOLUSDT",1657670389885,201.0,32.66,32.65,2531.0]
["binance-futures","SOLUSDT",1657670389987,201.0,32.66,32.65,2530.0]
["binance-futures","SOLUSDT",1657670390015,229.0,32.66,32.65,2530.0]
["binance-futures","SOLUSDT",1657670390094,211.0,32.66,32.65,2540.0]
["binance-futures","SOLUSDT",1657670390124,211.0,32.66,32.65,2530.0]
["binance-futures","SOLUSDT",1657670390220,211.0,32.66,32.65,2531.0]
["binance-futures","SOLUSDT",1657670390568,275.0,32.66,32.65,2255.0]
["binance-futures","SOLUSDT",1657670390600,624.0,32.66,32.65,2255.0]
["binance-futures","SOLUSDT",1657670390636,649.0,32.66,32.65,2048.0]
["binance-futures","SOLUSDT",1657670390665,649.0,32.66,32.65,2038.0]
["binance-futures","SOLUSDT",1657670390738,649.0,32.66,32.65,2233.0]
["binance-futures","SOLUSDT",1657670390767,677.0,32.66,32.65,2038.0]
["binance-futures","SOLUSDT",1657670390834,677.0,32.66,32.65,1657.0]
["binance-futures","SOLUSDT",1657670390871,677.0,32.66,32.65,1666.0]
["binance-futures","SOLUSDT",1657670390987,675.0,32.66,32.65,1663.0]
["binance-futures","SOLUSDT",1657670391145,417.0,32.66,32.65,1683.0]
["binance-futures","SOLUSDT",1657670391180,145.0,32.66,32.65,2484.0]
["binance-futures","SOLUSDT",1657670391249,135.0,32.66,32.65,2484.0]
["binance-futures","SOLUSDT",1657670391283,135.0,32.66,32.65,2497.0]
["binance-futures","SOLUSDT",1657670391318,135.0,32.66,32.65,2646.0]
["binance-futures","SOLUSDT",1657670391361,135.0,32.66,32.65,2658.0]
["binance-futures","SOLUSDT",1657670391392,136.0,32.66,32.65,2658.0]
["binance-futures","SOLUSDT",1657670391460,136.0,32.66,32.65,2648.0]
["binance-futures","SOLUSDT",1657670391694,136.0,32.66,32.65,2709.0]
["binance-futures","SOLUSDT",1657670391732,182.0,32.66,32.65,2709.0]
["binance-futures","SOLUSDT",1657670391774,136.0,32.66,32.65,2709.0]
["binance-futures","SOLUSDT",1657670391934,146.0,32.66,32.65,2709.0]
["binance-futures","SOLUSDT",1657670391985,146.0,32.66,32.65,2708.0]
["binance-futures","SOLUSDT",1657670392022,146.0,32.66,32.65,2718.0]
["binance-futures","SOLUSDT",1657670392091,136.0,32.66,32.65,2718.0]
["binance-futures","SOLUSDT",1657670392206,136.0,32.66,32.65,2708.0]
["binance-futures","SOLUSDT",1657670392370,146.0,32.66,32.65,2708.0]
["binance-futures","SOLUSDT",1657670392402,146.0,32.66,32.65,2709.0]
["binance-futures","SOLUSDT",1657670392520,146.0,32.66,32.65,2710.0]
["binance-futures","SOLUSDT",1657670392725,146.0,32.66,32.65,2720.0]
["binance-futures","SOLUSDT",1657670392921,275.0,32.66,32.65,2720.0]
["binance-futures","SOLUSDT",1657670392951,275.0,32.66,32.65,2727.0]
["binance-futures","SOLUSDT",1657670392980,136.0,32.66,32.65,2710.0]
["binance-futures","SOLUSDT",1657670393008,136.0,32.66,32.65,2730.0]
["binance-futures","SOLUSDT",1657670393143,146.0,32.66,32.65,2676.0]
["binance-futures","SOLUSDT",1657670393179,164.0,32.66,32.65,2676.0]
["binance-futures","SOLUSDT",1657670393254,146.0,32.66,32.65,2687.0]
["binance-futures","SOLUSDT",1657670393337,146.0,32.66,32.65,2528.0]
["binance-futures","SOLUSDT",1657670393367,146.0,32.66,32.65,2538.0]
["binance-futures","SOLUSDT",1657670393398,146.0,32.66,32.65,2540.0]
["binance-futures","SOLUSDT",1657670393423,146.0,32.66,32.65,2530.0]
["binance-futures","SOLUSDT",1657670393470,210.0,32.66,32.65,2484.0]
["binance-futures","SOLUSDT",1657670393508,210.0,32.66,32.65,2530.0]
["binance-futures","SOLUSDT",1657670393537,164.0,32.66,32.65,2541.0]
["binance-futures","SOLUSDT",1657670393572,285.0,32.66,32.65,3375.0]
["binance-futures","SOLUSDT",1657670393606,275.0,32.66,32.65,3375.0]
["binance-futures","SOLUSDT",1657670393741,275.0,32.66,32.65,3365.0]
["binance-futures","SOLUSDT",1657670393782,321.0,32.66,32.65,3365.0]
["binance-futures","SOLUSDT",1657670393811,321.0,32.66,32.65,3368.0]
["binance-futures","SOLUSDT",1657670393854,275.0,32.66,32.65,3368.0]
["binance-futures","SOLUSDT",1657670393884,275.0,32.66,32.65,3378.0]
["binance-futures","SOLUSDT",1657670393995,366.0,32.66,32.65,3378.0]
["binance-futures","SOLUSDT",1657670394033,366.0,32.66,32.65,3388.0]
["binance-futures","SOLUSDT",1657670394100,366.0,32.66,32.65,3505.0]
["binance-futures","SOLUSDT",1657670394145,412.0,32.66,32.65,3459.0]
["binance-futures","SOLUSDT",1657670394183,412.0,32.66,32.65,3322.0]
["binance-futures","SOLUSDT",1657670394216,432.0,32.66,32.65,3090.0]
["binance-futures","SOLUSDT",1657670394238,864.0,32.66,32.65,2889.0]
["binance-futures","SOLUSDT",1657670394281,855.0,32.66,32.65,3171.0]
["binance-futures","SOLUSDT",1657670394316,955.0,32.66,32.65,2735.0]
["binance-futures","SOLUSDT",1657670394352,955.0,32.66,32.65,2885.0]
["binance-futures","SOLUSDT",1657670394386,955.0,32.66,32.65,2851.0]
["binance-futures","SOLUSDT",1657670394427,955.0,32.66,32.65,3048.0]
["binance-futures","SOLUSDT",1657670394457,955.0,32.66,32.65,3022.0]
["binance-futures","SOLUSDT",1657670394499,955.0,32.66,32.65,2852.0]
["binance-futures","SOLUSDT",1657670394577,855.0,32.66,32.65,3039.0]
["binance-futures","SOLUSDT",1657670394648,855.0,32.66,32.65,2852.0]
["binance-futures","SOLUSDT",1657670394687,855.0,32.66,32.65,3012.0]
["binance-futures","SOLUSDT",1657670394720,855.0,32.66,32.65,3036.0]
["binance-futures","SOLUSDT",1657670394757,855.0,32.66,32.65,3025.0]
["binance-futures","SOLUSDT",1657670394785,506.0,32.66,32.65,3140.0]
["binance-futures","SOLUSDT",1657670394819,505.0,32.66,32.65,3255.0]
["binance-futures","SOLUSDT",1657670394838,487.0,32.66,32.65,3255.0]
["binance-futures","SOLUSDT",1657670394927,487.0,32.66,32.65,3025.0]
["binance-futures","SOLUSDT",1657670395006,505.0,32.66,32.65,3045.0]
["binance-futures","SOLUSDT",1657670395038,459.0,32.66,32.65,3321.0]
["binance-futures","SOLUSDT",1657670395078,238.0,32.66,32.65,3305.0]
["binance-futures","SOLUSDT",1657670395149,238.0,32.66,32.65,3328.0]
["binance-futures","SOLUSDT",1657670395183,238.0,32.66,32.65,3348.0]
["binance-futures","SOLUSDT",1657670395230,238.0,32.66,32.65,3338.0]
["binance-futures","SOLUSDT",1657670395266,238.0,32.66,32.65,3314.0]
["binance-futures","SOLUSDT",1657670395300,256.0,32.66,32.65,3265.0]
["binance-futures","SOLUSDT",1657670395334,266.0,32.66,32.65,3245.0]
["binance-futures","SOLUSDT",1657670395449,301.0,32.66,32.65,3244.0]
["binance-futures","SOLUSDT",1657670395480,286.0,32.66,32.65,3244.0]
["binance-futures","SOLUSDT",1657670395518,286.0,32.66,32.65,3246.0]
["binance-futures","SOLUSDT",1657670396012,286.0,32.66,32.65,3266.0]
["binance-futures","SOLUSDT",1657670396071,248.0,32.66,32.65,3276.0]
["binance-futures","SOLUSDT",1657670396104,248.0,32.66,32.65,3266.0]
["binance-futures","SOLUSDT",1657670396178,238.0,32.66,32.65,3286.0]
["binance-futures","SOLUSDT",1657670396211,238.0,32.66,32.65,3296.0]
["binance-futures","SOLUSDT",1657670396338,242.0,32.66,32.65,3294.0]
["binance-futures","SOLUSDT",1657670396379,252.0,32.66,32.65,3294.0]
["binance-futures","SOLUSDT",1657670396406,252.0,32.66,32.65,3284.0]
["binance-futures","SOLUSDT",1657670396426,251.0,32.66,32.65,3284.0]
["binance-futures","SOLUSDT",1657670396486,251.0,32.66,32.65,3296.0]
["binance-futures","SOLUSDT",1657670396550,251.0,32.66,32.65,3298.0]
["binance-futures","SOLUSDT",1657670396590,241.0,32.66,32.65,3298.0]
["binance-futures","SOLUSDT",1657670396625,241.0,32.66,32.65,3359.0]
["binance-futures","SOLUSDT",1657670396698,241.0,32.66,32.65,3382.0]
["binance-futures","SOLUSDT",1657670396716,241.0,32.66,32.65,3994.0]
["binance-futures","SOLUSDT",1657670396759,241.0,32.66,32.65,3984.0]
["binance-futures","SOLUSDT",1657670396901,251.0,32.66,32.65,3984.0]
["binance-futures","SOLUSDT",1657670396953,241.0,32.66,32.65,4159.0]
["binance-futures","SOLUSDT",1657670397036,241.0,32.66,32.65,3828.0]
["binance-futures","SOLUSDT",1657670397067,241.0,32.66,32.65,3843.0]
["binance-futures","SOLUSDT",1657670397146,241.0,32.66,32.65,3841.0]
["binance-futures","SOLUSDT",1657670397180,241.0,32.66,32.65,3842.0]
["binance-futures","SOLUSDT",1657670397219,241.0,32.66,32.65,3832.0]
["binance-futures","SOLUSDT",1657670397660,241.0,32.66,32.65,3842.0]
["binance-futures","SOLUSDT",1657670397923,241.0,32.66,32.65,3835.0]
["binance-futures","SOLUSDT",1657670397960,241.0,32.66,32.65,3825.0]
["binance-futures","SOLUSDT",1657670398034,241.0,32.66,32.65,3842.0]
["binance-futures","SOLUSDT",1657670398106,241.0,32.66,32.65,3835.0]
["binance-futures","SOLUSDT",1657670398523,271.0,32.66,32.65,3802.0]
["binance-futures","SOLUSDT",1657670398550,271.0,32.66,32.65,3809.0]
["binance-futures","SOLUSDT",1657670398577,289.0,32.66,32.65,3809.0]
["binance-futures","SOLUSDT",1657670398904,289.0,32.66,32.65,3805.0]
["binance-futures","SOLUSDT",1657670398973,289.0,32.66,32.65,3744.0]
["binance-futures","SOLUSDT",1657670399041,268.0,32.66,32.65,3754.0]
["binance-futures","SOLUSDT",1657670399093,240.0,32.66,32.65,3754.0]
["binance-futures","SOLUSDT",1657670399160,240.0,32.66,32.65,3755.0]
["binance-futures","SOLUSDT",1657670399206,268.0,32.66,32.65,3755.0]
["binance-futures","SOLUSDT",1657670399243,268.0,32.66,32.65,3358.0]
["binance-futures","SOLUSDT",1657670399367,268.0,32.66,32.65,3701.0]
["binance-futures","SOLUSDT",1657670399413,240.0,32.66,32.65,3701.0]
["binance-futures","SOLUSDT",1657670399466,235.0,32.66,32.65,3701.0]
["binance-futures","SOLUSDT",1657670399656,263.0,32.66,32.65,3762.0]
["binance-futures","SOLUSDT",1657670399686,771.0,32.66,32.65,3105.0]
["binance-futures","SOLUSDT",1657670399718,771.0,32.66,32.65,2482.0]
["binance-futures","SOLUSDT",1657670399752,799.0,32.66,32.65,2482.0]
["binance-futures","SOLUSDT",1657670399824,806.0,32.66,32.65,2421.0]
["binance-futures","SOLUSDT",1657670399907,816.0,32.66,32.65,2421.0]
["binance-futures","SOLUSDT",1657670399941,799.0,32.66,32.65,2421.0]
["binance-futures","SOLUSDT",1657670399988,784.0,32.66,32.65,2610.0]