{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1419737,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1657497600009,1372.0,36.7,36.69,183.0]
["binance-futures","SOLUSDT",1657497600049,1362.0,36.7,36.69,117.0]
["binance-futures","SOLUSDT",1657497600075,1383.0,36.7,36.69,576.0]
["binance-futures","SOLUSDT",1657497600411,1375.0,36.7,36.69,612.0]
["binance-futures","SOLUSDT",1657497603074,1375.0,36.7,36.69,658.0]
["binance-futures","SOLUSDT",1657497603076,1375.0,36.7,36.69,773.0]
["binance-futures","SOLUSDT",1657497603094,1375.0,36.7,36.69,888.0]
["binance-futures","SOLUSDT",1657497603096,1214.0,36.7,36.69,934.0]
["binance-futures","SOLUSDT",1657497603099,1099.0,36.7,36.69,934.0]
["binance-futures","SOLUSDT",1657497603107,1145.0,36.7,36.69,934.0]
["binance-futures","SOLUSDT",1657497603116,1142.0,36.7,36.69,934.0]
["binance-futures","SOLUSDT",1657497603126,1087.0,36.7,36.69,934.0]
["binance-futures","SOLUSDT",1657497603134,1087.0,36.7,36.69,935.0]
["binance-futures","SOLUSDT",1657497603140,1236.0,36.7,36.69,935.0]
["binance-futures","SOLUSDT",1657497603148,1246.0,36.7,36.69,935.0]
["binance-futures","SOLUSDT",1657497603149,1246.0,36.7,36.69,955.0]
["binance-futures","SOLUSDT",1657497603151,1246.0,36.7,36.69,855.0]
["binance-futures","SOLUSDT",1657497603159,1279.0,36.7,36.69,901.0]
["binance-futures","SOLUSDT",1657497603167,1510.0,36.7,36.69,901.0]
["binance-futures","SOLUSDT",1657497603175,1510.0,36.7,36.69,947.0]
["binance-futures","SOLUSDT",1657497603176,1510.0,36.7,36.69,993.0]
["binance-futures","SOLUSDT",1657497603177,1510.0,36.7,36.69,994.0]
["binance-futures","SOLUSDT",1657497603179,1511.0,36.7,36.69,994.0]
["binance-futures","SOLUSDT",1657497603182,1511.0,36.7,36.69,1040.0]
["binance-futures","SOLUSDT",1657497603190,1511.0,36.7,36.69,1041.0]
["binance-futures","SOLUSDT",1657497603196,1516.0,36.7,36.69,1041.0]
["binance-futures","SOLUSDT",1657497603199,1517.0,36.7,36.69,1041.0]
["binance-futures","SOLUSDT",1657497603212,1517.0,36.7,36.69,1023.0]
["binance-futures","SOLUSDT",1657497603213,1517.0,36.7,36.69,964.0]
["binance-futures","SOLUSDT",1657497603214,1517.0,36.7,36.69,1318.0]
["binance-futures","SOLUSDT",1657497603218,1517.0,36.7,36.69,706.0]
["binance-futures","SOLUSDT",1657497603226,1527.0,36.7,36.69,706.0]
["binance-futures","SOLUSDT",1657497603228,1527.0,36.7,36.69,619.0]
["binance-futures","SOLUSDT",1657497603229,1527.0,36.7,36.69,559.0]
["binance-futures","SOLUSDT",1657497603230,1535.0,36.7,36.69,559.0]
["binance-futures","SOLUSDT",1657497603231,1551.0,36.7,36.69,559.0]
["binance-futures","SOLUSDT",1657497603231,1556.0,36.7,36.69,559.0]
["binance-futures","SOLUSDT",1657497603261,1555.0,36.7,36.69,559.0]
["binance-futures","SOLUSDT",1657497603271,1670.0,36.7,36.69,559.0]
["binance-futures","SOLUSDT",1657497603281,1670.0,36.7,36.69,540.0]
["binance-futures","SOLUSDT",1657497603285,1670.0,36.7,36.69,494.0]
["binance-futures","SOLUSDT",1657497603291,1785.0,36.7,36.69,402.0]
["binance-futures","SOLUSDT",1657497603291,1785.0,36.7,36.69,356.0]
["binance-futures","SOLUSDT",1657497603294,1777.0,36.7,36.69,356.0]
["binance-futures","SOLUSDT",1657497603307,1777.0,36.7,36.69,370.0]
["binance-futures","SOLUSDT",1657497603310,1759.0,36.7,36.69,370.0]
["binance-futures","SOLUSDT",1657497603314,1754.0,36.7,36.69,370.0]
["binance-futures","SOLUSDT",1657497603327,1762.0,36.7,36.69,370.0]
["binance-futures","SOLUSDT",1657497603334,1917.0,36.7,36.69,370.0]
["binance-futures","SOLUSDT",1657497603340,1909.0,36.7,36.69,370.0]
["binance-futures","SOLUSDT",1657497603408,1909.0,36.7,36.69,372.0]
["binance-futures","SOLUSDT",1657497603466,1910.0,36.7,36.69,372.0]
["binance-futures","SOLUSDT",1657497603470,1912.0,36.7,36.69,372.0]
["binance-futures","SOLUSDT",1657497603499,1912.0,36.7,36.69,374.0]
["binance-futures","SOLUSDT",1657497603586,1901.0,36.7,36.69,374.0]
["binance-futures","SOLUSDT",1657497603588,1902.0,36.7,36.69,374.0]
["binance-futures","SOLUSDT",1657497603671,1902.0,36.7,36.69,386.0]
["binance-futures","SOLUSDT",1657497603808,1902.0,36.7,36.69,406.0]
["binance-futures","SOLUSDT",1657497603826,1902.0,36.7,36.69,386.0]
["binance-futures","SOLUSDT",1657497603922,1902.0,36.7,36.69,432.0]
["binance-futures","SOLUSDT",1657497603987,1897.0,36.7,36.69,432.0]
["binance-futures","SOLUSDT",1657497604020,1907.0,36.7,36.69,432.0]
["binance-futures","SOLUSDT",1657497604028,2084.0,36.7,36.69,432.0]
["binance-futures","SOLUSDT",1657497604062,2094.0,36.7,36.69,386.0]
["binance-futures","SOLUSDT",1657497604139,2084.0,36.7,36.69,386.0]
["binance-futures","SOLUSDT",1657497604212,2016.0,36.7,36.69,386.0]
["binance-futures","SOLUSDT",1657497604464,2084.0,36.7,36.69,386.0]
["binance-futures","SOLUSDT",1657497604561,2016.0,36.7,36.69,386.0]
["binance-futures","SOLUSDT",1657497604653,2016.0,36.7,36.69,370.0]
["binance-futures","SOLUSDT",1657497604742,2016.0,36.7,36.69,369.0]
["binance-futures","SOLUSDT",1657497604831,2084.0,36.7,36.69,369.0]
["binance-futures","SOLUSDT",1657497604895,2016.0,36.7,36.69,369.0]
["binance-futures","SOLUSDT",1657497605080,2026.0,36.7,36.69,369.0]
["binance-futures","SOLUSDT",1657497605156,2034.0,36.7,36.69,369.0]
["binance-futures","SOLUSDT",1657497605195,2034.0,36.7,36.69,246.0]
["binance-futures","SOLUSDT",1657497605266,2034.0,36.7,36.69,289.0]
["binance-futures","SOLUSDT",1657497605346,2034.0,36.7,36.69,243.0]
["binance-futures","SOLUSDT",1657497605447,2032.0,36.7,36.69,245.0]
["binance-futures","SOLUSDT",1657497605587,2032.0,36.7,36.69,291.0]
["binance-futures","SOLUSDT",1657497605622,2032.0,36.7,36.69,292.0]
["binance-futures","SOLUSDT",1657497605649,2028.0,36.7,36.69,292.0]
["binance-futures","SOLUSDT",1657497605679,2028.0,36.7,36.69,182.0]
["binance-futures","SOLUSDT",1657497605689,2028.0,36.7,36.69,2.0]
["binance-futures","SOLUSDT",1657497605765,1.0,36.69,36.68,788.0]
["binance-futures","SOLUSDT",1657497606467,2020.0,36.7,36.68,788.0]
["binance-futures","SOLUSDT",1657497606518,2.0,36.69,36.68,788.0]
["binance-futures","SOLUSDT",1657497607301,2020.0,36.7,36.68,788.0]
["binance-futures","SOLUSDT",1657497607348,2020.0,36.7,36.69,46.0]
["binance-futures","SOLUSDT",1657497607466,2088.0,36.7,36.69,46.0]
["binance-futures","SOLUSDT",1657497607622,2020.0,36.7,36.68,788.0]
["binance-futures","SOLUSDT",1657497607769,2020.0,36.7,36.69,46.0]
["binance-futures","SOLUSDT",1657497607811,2010.0,36.7,36.69,46.0]
["binance-futures","SOLUSDT",1657497607919,2010.0,36.7,36.68,788.0]
["binance-futures","SOLUSDT",1657497607946,2078.0,36.7,36.68,788.0]
["binance-futures","SOLUSDT",1657497608040,2088.0,36.7,36.68,788.0]
["binance-futures","SOLUSDT",1657497608204,2078.0,36.7,36.68,788.0]
["binance-futures","SOLUSDT",1657497608297,2078.0,36.7,36.69,46.0]
["binance-futures","SOLUSDT",1657497608312,2076.0,36.7,36.69,46.0]
["binance-futures","SOLUSDT",1657497608320,2076.0,36.7,36.68,786.0]
["binance-futures","SOLUSDT",1657497608331,2068.0,36.7,36.68,786.0]
["binance-futures","SOLUSDT",1657497608426,2068.0,36.7,36.69,46.0]
["binance-futures","SOLUSDT",1657497608484,3768.0,36.7,36.69,46.0]
["binance-futures","SOLUSDT",1657497608490,3768.0,36.7,36.68,786.0]
["binance-futures","SOLUSDT",1657497608977,3768.0,36.7,36.68,788.0]
["binance-futures","SOLUSDT",1657497609096,3786.0,36.7,36.68,788.0]
["binance-futures","SOLUSDT",1657497609151,3768.0,36.7,36.68,788.0]
["binance-futures","SOLUSDT",1657497609182,3826.0,36.7,36.68,786.0]
["binance-futures","SOLUSDT",1657497609250,3826.0,36.7,36.68,718.0]
["binance-futures","SOLUSDT",1657497609330,3826.0,36.7,36.68,716.0]
["binance-futures","SOLUSDT",1657497609393,3826.0,36.7,36.69,5.0]
["binance-futures","SOLUSDT",1657497609592,2126.0,36.7,36.69,5.0]
["binance-futures","SOLUSDT",1657497609657,2129.0,36.7,36.69,5.0]
["binance-futures","SOLUSDT",1657497609735,2129.0,36.7,36.68,716.0]
["binance-futures","SOLUSDT",1657497610157,2121.0,36.7,36.68,716.0]
["binance-futures","SOLUSDT",1657497610297,2102.0,36.7,36.68,714.0]
["binance-futures","SOLUSDT",1657497610482,2103.0,36.7,36.68,714.0]
["binance-futures","SOLUSDT",1657497610576,27.0,36.69,36.68,358.0]
["binance-futures","SOLUSDT",1657497610589,27.0,36.69,36.68,330.0]
["binance-futures","SOLUSDT",1657497610639,2095.0,36.7,36.68,330.0]
["binance-futures","SOLUSDT",1657497610656,2095.0,36.7,36.68,376.0]
["binance-futures","SOLUSDT",1657497610708,2088.0,36.7,36.68,376.0]
["binance-futures","SOLUSDT",1657497610723,2488.0,36.7,36.68,376.0]
["binance-futures","SOLUSDT",1657497610768,2488.0,36.7,36.68,330.0]
["binance-futures","SOLUSDT",1657497610792,2486.0,36.7,36.68,376.0]
["binance-futures","SOLUSDT",1657497610800,2436.0,36.7,36.68,376.0]
["binance-futures","SOLUSDT",1657497610849,2426.0,36.7,36.68,444.0]
["binance-futures","SOLUSDT",1657497610875,2377.0,36.7,36.69,119.0]
["binance-futures","SOLUSDT",1657497610895,2377.0,36.7,36.69,167.0]
["binance-futures","SOLUSDT",1657497610912,2245.0,36.7,36.69,167.0]
["binance-futures","SOLUSDT",1657497610938,2278.0,36.7,36.69,167.0]
["binance-futures","SOLUSDT",1657497610964,2278.0,36.7,36.69,46.0]
["binance-futures","SOLUSDT",1657497610991,2278.0,36.7,36.68,579.0]
["binance-futures","SOLUSDT",1657497611013,2342.0,36.7,36.68,579.0]
["binance-futures","SOLUSDT",1657497611027,2392.0,36.7,36.69,20.0]
["binance-futures","SOLUSDT",1657497611043,2394.0,36.7,36.69,20.0]
["binance-futures","SOLUSDT",1657497611056,2395.0,36.7,36.69,20.0]
["binance-futures","SOLUSDT",1657497611065,2384.0,36.7,36.69,68.0]
["binance-futures","SOLUSDT",1657497611115,2384.0,36.7,36.69,66.0]
["binance-futures","SOLUSDT",1657497611135,2338.0,36.7,36.69,245.0]
["binance-futures","SOLUSDT",1657497611167,2335.0,36.7,36.69,200.0]
["binance-futures","SOLUSDT",1657497611187,1920.0,36.7,36.69,38.0]
["binance-futures","SOLUSDT",1657497611215,2035.0,36.7,36.69,153.0]
["binance-futures","SOLUSDT",1657497611252,2035.0,36.7,36.69,35.0]
["binance-futures","SOLUSDT",1657497611286,1737.0,36.7,36.69,152.0]
["binance-futures","SOLUSDT",1657497611318,1728.0,36.7,36.69,152.0]
["binance-futures","SOLUSDT",1657497611349,1737.0,36.7,36.69,152.0]
["binance-futures","SOLUSDT",1657497611413,1852.0,36.7,36.69,152.0]
["binance-futures","SOLUSDT",1657497611438,1737.0,36.7,36.69,170.0]
["binance-futures","SOLUSDT",1657497611527,1733.0,36.7,36.69,152.0]
["binance-futures","SOLUSDT",1657497611579,1728.0,36.7,36.69,170.0]
["binance-futures","SOLUSDT",1657497611620,1728.0,36.7,36.69,198.0]
["binance-futures","SOLUSDT",1657497611639,2295.0,36.7,36.69,164.0]
["binance-futures","SOLUSDT",1657497611657,1958.0,36.7,36.69,49.0]
["binance-futures","SOLUSDT",1657497611681,1958.0,36.7,36.69,146.0]
["binance-futures","SOLUSDT",1657497611710,1834.0,36.7,36.69,146.0]
["binance-futures","SOLUSDT",1657497611726,1843.0,36.7,36.69,146.0]
["binance-futures","SOLUSDT",1657497611740,1958.0,36.7,36.69,146.0]
["binance-futures","SOLUSDT",1657497611805,2213.0,36.7,36.69,31.0]
["binance-futures","SOLUSDT",1657497611852,2281.0,36.7,36.69,32.0]
["binance-futures","SOLUSDT",1657497611881,2107.0,36.7,36.69,50.0]
["binance-futures","SOLUSDT",1657497611925,1811.0,36.7,36.69,192.0]
["binance-futures","SOLUSDT",1657497611954,1811.0,36.7,36.69,180.0]
["binance-futures","SOLUSDT",1657497611992,1812.0,36.7,36.69,179.0]
["binance-futures","SOLUSDT",1657497612004,1870.0,36.7,36.69,179.0]
["binance-futures","SOLUSDT",1657497612019,1880.0,36.7,36.69,174.0]
["binance-futures","SOLUSDT",1657497612036,1822.0,36.7,36.69,269.0]
["binance-futures","SOLUSDT",1657497612057,1818.0,36.7,36.69,286.0]
["binance-futures","SOLUSDT",1657497612087,1777.0,36.7,36.69,286.0]
["binance-futures","SOLUSDT",1657497612120,1850.0,36.7,36.69,296.0]
["binance-futures","SOLUSDT",1657497612174,1419.0,36.7,36.69,154.0]
["binance-futures","SOLUSDT",1657497612206,1418.0,36.7,36.69,101.0]
["binance-futures","SOLUSDT",1657497612235,1419.0,36.7,36.69,240.0]
["binance-futures","SOLUSDT",1657497612257,1412.0,36.7,36.69,388.0]
["binance-futures","SOLUSDT",1657497612313,1245.0,36.7,36.69,155.0]
["binance-futures","SOLUSDT",1657497612363,857.0,36.7,36.69,270.0]
["binance-futures","SOLUSDT",1657497612395,627.0,36.7,36.69,270.0]
["binance-futures","SOLUSDT",1657497612421,581.0,36.7,36.69,255.0]
["binance-futures","SOLUSDT",1657497612559,438.0,36.7,36.69,217.0]
["binance-futures","SOLUSDT",1657497612678,438.0,36.7,36.69,226.0]
["binance-futures","SOLUSDT",1657497612786,438.0,36.7,36.69,244.0]
["binance-futures","SOLUSDT",1657497612853,392.0,36.7,36.69,410.0]
["binance-futures","SOLUSDT",1657497612883,438.0,36.7,36.69,362.0]
["binance-futures","SOLUSDT",1657497612910,438.0,36.7,36.69,310.0]
["binance-futures","SOLUSDT",1657497612933,392.0,36.7,36.69,225.0]
["binance-futures","SOLUSDT",1657497612973,438.0,36.7,36.69,225.0]
["binance-futures","SOLUSDT",1657497613009,572.0,36.7,36.69,210.0]
["binance-futures","SOLUSDT",1657497613037,629.0,36.7,36.69,210.0]
["binance-futures","SOLUSDT",1657497613059,612.0,36.7,36.69,210.0]
["binance-futures","SOLUSDT",1657497613084,566.0,36.7,36.69,220.0]
["binance-futures","SOLUSDT",1657497613120,602.0,36.7,36.69,242.0]
["binance-futures","SOLUSDT",1657497613144,483.0,36.7,36.69,252.0]
["binance-futures","SOLUSDT",1657497613214,644.0,36.7,36.69,412.0]
["binance-futures","SOLUSDT",1657497613271,713.0,36.7,36.69,385.0]
["binance-futures","SOLUSDT",1657497613326,512.0,36.7,36.69,412.0]
["binance-futures","SOLUSDT",1657497613380,503.0,36.7,36.69,500.0]
["binance-futures","SOLUSDT",1657497613438,504.0,36.7,36.69,520.0]
["binance-futures","SOLUSDT",1657497613504,504.0,36.7,36.69,581.0]
["binance-futures","SOLUSDT",1657497613660,436.0,36.7,36.69,577.0]
["binance-futures","SOLUSDT",1657497613760,430.0,36.7,36.69,577.0]
["binance-futures","SOLUSDT",1657497613827,430.0,36.7,36.69,465.0]
["binance-futures","SOLUSDT",1657497613897,427.0,36.7,36.69,513.0]
["binance-futures","SOLUSDT",1657497614018,489.0,36.7,36.69,513.0]
["binance-futures","SOLUSDT",1657497614087,430.0,36.7,36.69,528.0]
["binance-futures","SOLUSDT",1657497614215,373.0,36.7,36.69,550.0]
["binance-futures","SOLUSDT",1657497614262,375.0,36.7,36.69,562.0]
["binance-futures","SOLUSDT",1657497614306,384.0,36.7,36.69,562.0]
["binance-futures","SOLUSDT",1657497614363,496.0,36.7,36.69,545.0]
["binance-futures","SOLUSDT",1657497614442,643.0,36.7,36.69,527.0]
["binance-futures","SOLUSDT",1657497614507,473.0,36.7,36.69,527.0]
["binance-futures","SOLUSDT",1657497614568,473.0,36.7,36.69,560.0]
["binance-futures","SOLUSDT",1657497614637,470.0,36.7,36.69,560.0]
["binance-futures","SOLUSDT",1657497614766,503.0,36.7,36.69,547.0]
["binance-futures","SOLUSDT",1657497614959,513.0,36.7,36.69,547.0]
["binance-futures","SOLUSDT",1657497615018,513.0,36.7,36.69,620.0]
["binance-futures","SOLUSDT",1657497615083,448.0,36.7,36.69,648.0]
["binance-futures","SOLUSDT",1657497615173,504.0,36.7,36.69,618.0]
["binance-futures","SOLUSDT",1657497615236,504.0,36.7,36.69,611.0]
["binance-futures","SOLUSDT",1657497615301,503.0,36.7,36.69,612.0]
["binance-futures","SOLUSDT",1657497615367,503.0,36.7,36.69,610.0]
["binance-futures","SOLUSDT",1657497615639,366.0,36.7,36.69,610.0]
["binance-futures","SOLUSDT",1657497615799,411.0,36.7,36.69,610.0]
["binance-futures","SOLUSDT",1657497615970,530.0,36.7,36.69,582.0]
["binance-futures","SOLUSDT",1657497616007,649.0,36.7,36.69,581.0]
["binance-futures","SOLUSDT",1657497616041,654.0,36.7,36.69,581.0]
["binance-futures","SOLUSDT",1657497616077,645.0,36.7,36.69,581.0]
["binance-futures","SOLUSDT",1657497616125,530.0,36.7,36.69,581.0]
["binance-futures","SOLUSDT",1657497616193,530.0,36.7,36.69,571.0]
["binance-futures","SOLUSDT",1657497616230,538.0,36.7,36.69,571.0]
["binance-futures","SOLUSDT",1657497616503,538.0,36.7,36.69,563.0]
["binance-futures","SOLUSDT",1657497616529,538.0,36.7,36.69,559.0]
["binance-futures","SOLUSDT",1657497616568,552.0,36.7,36.69,559.0]
["binance-futures","SOLUSDT",1657497616603,538.0,36.7,36.69,559.0]
["binance-futures","SOLUSDT",1657497616804,250.0,36.7,36.69,677.0]
["binance-futures","SOLUSDT",1657497616837,2.0,36.7,36.69,1080.0]
["binance-futures","SOLUSDT",1657497616897,2.0,36.7,36.69,973.0]
["binance-futures","SOLUSDT",1657497616930,2.0,36.7,36.69,1003.0]
["binance-futures","SOLUSDT",1657497617044,2.0,36.7,36.69,1067.0]
["binance-futures","SOLUSDT",1657497617059,303.0,36.71,36.7,451.0]
["binance-futures","SOLUSDT",1657497617117,220.0,36.71,36.7,1641.0]
["binance-futures","SOLUSDT",1657497617152,172.0,36.71,36.7,1691.0]
["binance-futures","SOLUSDT",1657497617184,172.0,36.71,36.7,1700.0]
["binance-futures","SOLUSDT",1657497617222,74.0,36.71,36.7,1806.0]
["binance-futures","SOLUSDT",1657497617293,74.0,36.71,36.7,1804.0]
["binance-futures","SOLUSDT",1657497617324,74.0,36.71,36.7,1805.0]
["binance-futures","SOLUSDT",1657497617360,74.0,36.71,36.7,1806.0]
["binance-futures","SOLUSDT",1657497617429,74.0,36.71,36.7,1874.0]
["binance-futures","SOLUSDT",1657497617457,74.0,36.71,36.7,1817.0]
["binance-futures","SOLUSDT",1657497617493,84.0,36.71,36.7,1817.0]
["binance-futures","SOLUSDT",1657497617535,84.0,36.71,36.7,1885.0]
["binance-futures","SOLUSDT",1657497617568,84.0,36.71,36.7,1817.0]
["binance-futures","SOLUSDT",1657497617636,707.0,36.71,36.7,1090.0]
["binance-futures","SOLUSDT",1657497617669,657.0,36.71,36.7,1049.0]
["binance-futures","SOLUSDT",1657497617701,104.0,36.71,36.7,945.0]
["binance-futures","SOLUSDT",1657497617739,86.0,36.71,36.7,945.0]
["binance-futures","SOLUSDT",1657497617919,90.0,36.71,36.7,947.0]
["binance-futures","SOLUSDT",1657497617943,88.0,36.71,36.7,975.0]
["binance-futures","SOLUSDT",1657497617976,66.0,36.71,36.7,1043.0]
["binance-futures","SOLUSDT",1657497618008,1302.0,36.72,36.71,471.0]
["binance-futures","SOLUSDT",1657497618045,886.0,36.72,36.71,924.0]
["binance-futures","SOLUSDT",1657497618089,712.0,36.72,36.71,1201.0]
["binance-futures","SOLUSDT",1657497618121,831.0,36.72,36.71,1201.0]
["binance-futures","SOLUSDT",1657497618183,831.0,36.72,36.71,686.0]
["binance-futures","SOLUSDT",1657497618221,889.0,36.72,36.71,686.0]
["binance-futures","SOLUSDT",1657497618251,889.0,36.72,36.71,552.0]
["binance-futures","SOLUSDT",1657497618284,735.0,36.72,36.71,552.0]
["binance-futures","SOLUSDT",1657497618314,749.0,36.72,36.71,552.0]
["binance-futures","SOLUSDT",1657497618350,751.0,36.72,36.71,552.0]
["binance-futures","SOLUSDT",1657497618377,751.0,36.72,36.71,825.0]
["binance-futures","SOLUSDT",1657497618416,806.0,36.72,36.71,556.0]
["binance-futures","SOLUSDT",1657497618448,806.0,36.72,36.71,554.0]
["binance-futures","SOLUSDT",1657497618561,852.0,36.72,36.71,554.0]
["binance-futures","SOLUSDT",1657497618631,910.0,36.72,36.71,554.0]
["binance-futures","SOLUSDT",1657497618662,956.0,36.72,36.71,554.0]
["binance-futures","SOLUSDT",1657497618700,956.0,36.72,36.71,549.0]
["binance-futures","SOLUSDT",1657497618809,1081.0,36.72,36.71,549.0]
["binance-futures","SOLUSDT",1657497618842,976.0,36.72,36.71,549.0]
["binance-futures","SOLUSDT",1657497619065,966.0,36.72,36.71,558.0]
["binance-futures","SOLUSDT",1657497619115,966.0,36.72,36.71,549.0]
["binance-futures","SOLUSDT",1657497619199,1069.0,36.72,36.71,549.0]
["binance-futures","SOLUSDT",1657497619238,1023.0,36.72,36.71,541.0]
["binance-futures","SOLUSDT",1657497619265,1069.0,36.72,36.71,541.0]
["binance-futures","SOLUSDT",1657497619300,1069.0,36.72,36.71,426.0]
["binance-futures","SOLUSDT",1657497619332,1069.0,36.72,36.71,541.0]
["binance-futures","SOLUSDT",1657497619414,1023.0,36.72,36.71,541.0]
["binance-futures","SOLUSDT",1657497619482,1002.0,36.72,36.71,541.0]
["binance-futures","SOLUSDT",1657497619532,858.0,36.72,36.71,541.0]
["binance-futures","SOLUSDT",1657497619587,919.0,36.72,36.71,541.0]
["binance-futures","SOLUSDT",1657497619702,1064.0,36.72,36.71,541.0]
["binance-futures","SOLUSDT",1657497619753,1077.0,36.72,36.71,541.0]
["binance-futures","SOLUSDT",1657497619802,1077.0,36.72,36.71,519.0]
["binance-futures","SOLUSDT",1657497619850,1091.0,36.72,36.71,519.0]
["binance-futures","SOLUSDT",1657497619901,1091.0,36.72,36.71,404.0]
["binance-futures","SOLUSDT",1657497619952,1101.0,36.72,36.71,289.0]
["binance-futures","SOLUSDT",1657497620012,1178.0,36.72,36.71,225.0]
["binance-futures","SOLUSDT",1657497620056,1169.0,36.72,36.71,225.0]
["binance-futures","SOLUSDT",1657497620116,1123.0,36.72,36.71,243.0]
["binance-futures","SOLUSDT",1657497620172,1109.0,36.72,36.71,454.0]
["binance-futures","SOLUSDT",1657497620269,1110.0,36.72,36.71,454.0]
["binance-futures","SOLUSDT",1657497620337,1157.0,36.72,36.71,454.0]
["binance-futures","SOLUSDT",1657497620504,1157.0,36.72,36.71,339.0]
["binance-futures","SOLUSDT",1657497620556,1157.0,36.72,36.71,454.0]
["binance-futures","SOLUSDT",1657497620613,785.0,36.71,36.69,2061.0]
["binance-futures","SOLUSDT",1657497620663,4216.0,36.69,36.68,762.0]
["binance-futures","SOLUSDT",1657497620716,4570.0,36.69,36.68,297.0]
["binance-futures","SOLUSDT",1657497620769,4603.0,36.69,36.68,163.0]
["binance-futures","SOLUSDT",1657497620816,3136.0,36.68,36.67,802.0]
["binance-futures","SOLUSDT",1657497620862,3243.0,36.68,36.67,684.0]
["binance-futures","SOLUSDT",1657497620917,2035.0,36.68,36.67,368.0]
["binance-futures","SOLUSDT",1657497620967,2035.0,36.68,36.67,290.0]
["binance-futures","SOLUSDT",1657497621018,2010.0,36.68,36.67,290.0]
["binance-futures","SOLUSDT",1657497621067,2017.0,36.68,36.67,209.0]
["binance-futures","SOLUSDT",1657497621120,2027.0,36.68,36.67,209.0]
["binance-futures","SOLUSDT",1657497621168,2091.0,36.68,36.67,49.0]
["binance-futures","SOLUSDT",1657497621330,2091.0,36.68,36.67,46.0]
["binance-futures","SOLUSDT",1657497621381,2082.0,36.68,36.67,46.0]
["binance-futures","SOLUSDT",1657497621421,2042.0,36.68,36.67,46.0]
["binance-futures","SOLUSDT",1657497621548,2049.0,36.68,36.67,46.0]
["binance-futures","SOLUSDT",1657497621650,2047.0,36.68,36.67,56.0]
["binance-futures","SOLUSDT",1657497621751,2307.0,36.68,36.67,56.0]
["binance-futures","SOLUSDT",1657497621805,1243.0,36.67,36.66,493.0]
["binance-futures","SOLUSDT",1657497621856,1367.0,36.67,36.66,476.0]
["binance-futures","SOLUSDT",1657497621905,1385.0,36.67,36.66,378.0]
["binance-futures","SOLUSDT",1657497621952,1316.0,36.67,36.66,494.0]
["binance-futures","SOLUSDT",1657497622004,1311.0,36.67,36.66,514.0]
["binance-futures","SOLUSDT",1657497622053,1311.0,36.67,36.66,476.0]
["binance-futures","SOLUSDT",1657497622114,1386.0,36.67,36.66,412.0]
["binance-futures","SOLUSDT",1657497622163,1655.0,36.67,36.66,412.0]
["binance-futures","SOLUSDT",1657497622215,1953.0,36.67,36.66,432.0]
["binance-futures","SOLUSDT",1657497622265,1953.0,36.67,36.66,433.0]
["binance-futures","SOLUSDT",1657497622319,1791.0,36.67,36.66,433.0]
["binance-futures","SOLUSDT",1657497622367,1540.0,36.67,36.66,433.0]
["binance-futures","SOLUSDT",1657497622411,1540.0,36.67,36.66,451.0]
["binance-futures","SOLUSDT",1657497622486,1524.0,36.67,36.66,466.0]
["binance-futures","SOLUSDT",1657497622516,1093.0,36.67,36.66,466.0]
["binance-futures","SOLUSDT",1657497622549,1103.0,36.67,36.66,467.0]
["binance-futures","SOLUSDT",1657497622579,1398.0,36.67,36.66,452.0]
["binance-futures","SOLUSDT",1657497622613,1674.0,36.67,36.66,452.0]
["binance-futures","SOLUSDT",1657497622644,1674.0,36.67,36.66,337.0]
["binance-futures","SOLUSDT",1657497622749,1674.0,36.67,36.66,214.0]
["binance-futures","SOLUSDT",1657497622802,1843.0,36.67,36.66,212.0]
["binance-futures","SOLUSDT",1657497622830,1854.0,36.67,36.66,212.0]
["binance-futures","SOLUSDT",1657497622863,1848.0,36.67,36.66,212.0]
["binance-futures","SOLUSDT",1657497622902,1706.0,36.67,36.66,212.0]
["binance-futures","SOLUSDT",1657497622974,1789.0,36.67,36.66,212.0]
["binance-futures","SOLUSDT",1657497623008,1868.0,36.67,36.66,230.0]
["binance-futures","SOLUSDT",1657497623041,1867.0,36.67,36.66,230.0]
["binance-futures","SOLUSDT",1657497623108,1861.0,36.67,36.66,230.0]
["binance-futures","SOLUSDT",1657497623143,1879.0,36.67,36.66,230.0]
["binance-futures","SOLUSDT",1657497623244,1996.0,36.67,36.66,230.0]
["binance-futures","SOLUSDT",1657497623278,1993.0,36.67,36.66,230.0]
["binance-futures","SOLUSDT",1657497623349,2004.0,36.67,36.66,231.0]
["binance-futures","SOLUSDT",1657497623383,1996.0,36.67,36.66,231.0]
["binance-futures","SOLUSDT",1657497623419,1999.0,36.67,36.66,231.0]
["binance-futures","SOLUSDT",1657497623450,2012.0,36.67,36.66,231.0]
["binance-futures","SOLUSDT",1657497623486,2008.0,36.67,36.66,231.0]
["binance-futures","SOLUSDT",1657497623522,2029.0,36.67,36.66,227.0]
["binance-futures","SOLUSDT",1657497623555,2024.0,36.67,36.66,226.0]
["binance-futures","SOLUSDT",1657497623591,2015.0,36.67,36.66,226.0]
["binance-futures","SOLUSDT",1657497623649,2022.0,36.67,36.66,226.0]
["binance-futures","SOLUSDT",1657497623694,2015.0,36.67,36.66,226.0]
["binance-futures","SOLUSDT",1657497623959,2015.0,36.67,36.66,228.0]
["binance-futures","SOLUSDT",1657497623993,1966.0,36.67,36.66,226.0]
["binance-futures","SOLUSDT",1657497624023,2023.0,36.67,36.66,226.0]
["binance-futures","SOLUSDT",1657497624062,2023.0,36.67,36.66,268.0]
["binance-futures","SOLUSDT",1657497624094,1929.0,36.67,36.66,248.0]
["binance-futures","SOLUSDT",1657497624129,1975.0,36.67,36.66,246.0]
["binance-futures","SOLUSDT",1657497624166,2012.0,36.67,36.66,248.0]
["binance-futures","SOLUSDT",1657497624194,1966.0,36.67,36.66,246.0]
["binance-futures","SOLUSDT",1657497624265,1966.0,36.67,36.66,296.0]
["binance-futures","SOLUSDT",1657497624340,1971.0,36.67,36.66,296.0]
["binance-futures","SOLUSDT",1657497624487,1972.0,36.67,36.66,228.0]
["binance-futures","SOLUSDT",1657497624559,1967.0,36.67,36.66,228.0]
["binance-futures","SOLUSDT",1657497624632,1967.0,36.67,36.66,246.0]
["binance-futures","SOLUSDT",1657497624745,1966.0,36.67,36.66,246.0]
["binance-futures","SOLUSDT",1657497624775,1969.0,36.67,36.66,246.0]
["binance-futures","SOLUSDT",1657497624880,1969.0,36.67,36.66,247.0]
["binance-futures","SOLUSDT",1657497624997,1974.0,36.67,36.66,249.0]
["binance-futures","SOLUSDT",1657497625027,2038.0,36.67,36.66,269.0]
["binance-futures","SOLUSDT",1657497625056,2042.0,36.67,36.66,267.0]
["binance-futures","SOLUSDT",1657497625094,2038.0,36.67,36.66,269.0]
["binance-futures","SOLUSDT",1657497625224,2038.0,36.67,36.66,267.0]
["binance-futures","SOLUSDT",1657497625249,2039.0,36.67,36.66,229.0]
["binance-futures","SOLUSDT",1657497625284,2053.0,36.67,36.66,229.0]
["binance-futures","SOLUSDT",1657497625320,2042.0,36.67,36.66,231.0]
["binance-futures","SOLUSDT",1657497625356,2027.0,36.67,36.66,231.0]
["binance-futures","SOLUSDT",1657497625390,2028.0,36.67,36.66,229.0]
["binance-futures","SOLUSDT",1657497625429,2034.0,36.67,36.66,229.0]
["binance-futures","SOLUSDT",1657497625458,2048.0,36.67,36.66,229.0]
["binance-futures","SOLUSDT",1657497625505,2034.0,36.67,36.66,229.0]
["binance-futures","SOLUSDT",1657497625598,2034.0,36.67,36.66,211.0]
["binance-futures","SOLUSDT",1657497625672,2023.0,36.67,36.66,211.0]
["binance-futures","SOLUSDT",1657497625713,2022.0,36.67,36.66,211.0]
["binance-futures","SOLUSDT",1657497625744,2013.0,36.67,36.66,206.0]
["binance-futures","SOLUSDT",1657497625777,2013.0,36.67,36.66,204.0]
["binance-futures","SOLUSDT",1657497625805,2071.0,36.67,36.66,204.0]
["binance-futures","SOLUSDT",1657497625925,2078.0,36.67,36.66,202.0]
["binance-futures","SOLUSDT",1657497625956,2078.0,36.67,36.66,192.0]
["binance-futures","SOLUSDT",1657497625986,2089.0,36.67,36.66,192.0]
["binance-futures","SOLUSDT",1657497626020,2111.0,36.67,36.66,192.0]
["binance-futures","SOLUSDT",1657497626056,2116.0,36.67,36.66,192.0]
["binance-futures","SOLUSDT",1657497626089,2248.0,36.67,36.66,192.0]
["binance-futures","SOLUSDT",1657497626234,2248.0,36.67,36.66,202.0]
["binance-futures","SOLUSDT",1657497626266,2243.0,36.67,36.66,202.0]
["binance-futures","SOLUSDT",1657497626298,2248.0,36.67,36.66,202.0]
["binance-futures","SOLUSDT",1657497626495,2248.0,36.67,36.66,222.0]
["binance-futures","SOLUSDT",1657497626527,2248.0,36.67,36.66,202.0]
["binance-futures","SOLUSDT",1657497626618,2263.0,36.67,36.66,76.0]
["binance-futures","SOLUSDT",1657497626653,2249.0,36.67,36.66,76.0]
["binance-futures","SOLUSDT",1657497626718,2243.0,36.67,36.66,76.0]
["binance-futures","SOLUSDT",1657497626755,2249.0,36.67,36.66,76.0]
["binance-futures","SOLUSDT",1657497626826,2239.0,36.67,36.66,76.0]
["binance-futures","SOLUSDT",1657497626857,2239.0,36.67,36.66,86.0]
["binance-futures","SOLUSDT",1657497626942,2239.0,36.67,36.66,104.0]
["binance-futures","SOLUSDT",1657497627025,2249.0,36.67,36.66,104.0]
["binance-futures","SOLUSDT",1657497627109,2249.0,36.67,36.66,86.0]
["binance-futures","SOLUSDT",1657497627235,2255.0,36.67,36.66,86.0]
["binance-futures","SOLUSDT",1657497627301,2256.0,36.67,36.66,86.0]
["binance-futures","SOLUSDT",1657497627429,2270.0,36.67,36.66,86.0]
["binance-futures","SOLUSDT",1657497627473,2280.0,36.67,36.66,86.0]
["binance-futures","SOLUSDT",1657497627578,2270.0,36.67,36.66,86.0]
["binance-futures","SOLUSDT",1657497627607,2270.0,36.67,36.66,104.0]
["binance-futures","SOLUSDT",1657497627641,2249.0,36.67,36.66,104.0]
["binance-futures","SOLUSDT",1657497627775,2250.0,36.67,36.66,103.0]
["binance-futures","SOLUSDT",1657497627951,2240.0,36.67,36.66,85.0]
["binance-futures","SOLUSDT",1657497627982,2240.0,36.67,36.66,103.0]
["binance-futures","SOLUSDT",1657497628015,2256.0,36.67,36.66,103.0]
["binance-futures","SOLUSDT",1657497628131,2256.0,36.67,36.65,1300.0]
["binance-futures","SOLUSDT",1657497628172,1543.0,36.66,36.65,1027.0]
["binance-futures","SOLUSDT",1657497628204,1344.0,36.66,36.65,897.0]
["binance-futures","SOLUSDT",1657497628240,1344.0,36.66,36.65,1017.0]
["binance-futures","SOLUSDT",1657497628268,1395.0,36.66,36.65,1015.0]
["binance-futures","SOLUSDT",1657497628338,1653.0,36.66,36.65,1015.0]
["binance-futures","SOLUSDT",1657497628370,1956.0,36.66,36.65,819.0]
["binance-futures","SOLUSDT",1657497628402,1963.0,36.66,36.65,819.0]
["binance-futures","SOLUSDT",1657497628439,1177.0,36.68,36.67,623.0]
["binance-futures","SOLUSDT",1657497628470,324.0,36.68,36.67,1488.0]
["binance-futures","SOLUSDT",1657497628500,866.0,36.69,36.68,861.0]
["binance-futures","SOLUSDT",1657497628521,459.0,36.69,36.68,866.0]
["binance-futures","SOLUSDT",1657497628545,765.0,36.69,36.67,1779.0]
["binance-futures","SOLUSDT",1657497628574,902.0,36.69,36.67,1752.0]
["binance-futures","SOLUSDT",1657497628596,1526.0,36.68,36.67,1502.0]
["binance-futures","SOLUSDT",1657497628617,1462.0,36.68,36.67,1414.0]
["binance-futures","SOLUSDT",1657497628651,617.0,36.68,36.67,1648.0]
["binance-futures","SOLUSDT",1657497628697,664.0,36.68,36.67,1878.0]
["binance-futures","SOLUSDT",1657497628735,593.0,36.69,36.68,239.0]
["binance-futures","SOLUSDT",1657497628772,452.0,36.69,36.68,390.0]
["binance-futures","SOLUSDT",1657497628814,353.0,36.69,36.68,460.0]
["binance-futures","SOLUSDT",1657497628867,450.0,36.69,36.68,379.0]
["binance-futures","SOLUSDT",1657497628900,448.0,36.69,36.68,377.0]
["binance-futures","SOLUSDT",1657497628932,448.0,36.69,36.68,365.0]
["binance-futures","SOLUSDT",1657497628964,582.0,36.69,36.68,365.0]
["binance-futures","SOLUSDT",1657497628995,582.0,36.69,36.68,337.0]
["binance-futures","SOLUSDT",1657497629017,641.0,36.69,36.68,231.0]
["binance-futures","SOLUSDT",1657497629046,641.0,36.69,36.68,188.0]
["binance-futures","SOLUSDT",1657497629090,333.0,36.68,36.67,2193.0]
["binance-futures","SOLUSDT",1657497629119,618.0,36.68,36.67,2165.0]
["binance-futures","SOLUSDT",1657497629152,303.0,36.68,36.67,2165.0]
["binance-futures","SOLUSDT",1657497629189,188.0,36.68,36.67,2045.0]
["binance-futures","SOLUSDT",1657497629223,188.0,36.68,36.67,2035.0]
["binance-futures","SOLUSDT",1657497629259,198.0,36.68,36.67,1995.0]
["binance-futures","SOLUSDT",1657497629302,432.0,36.68,36.67,1983.0]
["binance-futures","SOLUSDT",1657497629317,685.0,36.68,36.67,1951.0]
["binance-futures","SOLUSDT",1657497629333,685.0,36.68,36.67,1354.0]
["binance-futures","SOLUSDT",1657497629346,734.0,36.68,36.67,926.0]
["binance-futures","SOLUSDT",1657497629365,734.0,36.68,36.67,13.0]
["binance-futures","SOLUSDT",1657497629384,805.0,36.68,36.67,13.0]
["binance-futures","SOLUSDT",1657497629399,95.0,36.67,36.66,2886.0]
["binance-futures","SOLUSDT",1657497629427,95.0,36.67,36.66,2195.0]
["binance-futures","SOLUSDT",1657497629463,2402.0,36.67,36.66,1804.0]
["binance-futures","SOLUSDT",1657497629492,2380.0,36.67,36.66,1784.0]
["binance-futures","SOLUSDT",1657497629531,3443.0,36.67,36.66,1593.0]
["binance-futures","SOLUSDT",1657497629576,3308.0,36.67,36.66,1238.0]
["binance-futures","SOLUSDT",1657497629607,3671.0,36.67,36.66,1123.0]
["binance-futures","SOLUSDT",1657497629619,3671.0,36.67,36.66,1092.0]
["binance-futures","SOLUSDT",1657497629629,3671.0,36.67,36.66,275.0]
["binance-futures","SOLUSDT",1657497629673,3891.0,36.67,36.66,229.0]
["binance-futures","SOLUSDT",1657497629719,209.0,36.66,36.65,1813.0]
["binance-futures","SOLUSDT",1657497629741,209.0,36.66,36.65,1892.0]
["binance-futures","SOLUSDT",1657497629765,530.0,36.66,36.65,1880.0]
["binance-futures","SOLUSDT",1657497629783,2822.0,36.66,36.65,1662.0]
["binance-futures","SOLUSDT",1657497629813,2553.0,36.66,36.65,1662.0]
["binance-futures","SOLUSDT",1657497629841,2599.0,36.66,36.65,1662.0]
["binance-futures","SOLUSDT",1657497629872,2694.0,36.66,36.65,1596.0]
["binance-futures","SOLUSDT",1657497629908,2648.0,36.66,36.65,1596.0]
["binance-futures","SOLUSDT",1657497629937,5115.0,36.66,36.65,1584.0]
["binance-futures","SOLUSDT",1657497629978,3873.0,36.66,36.65,1567.0]
["binance-futures","SOLUSDT",1657497630006,2998.0,36.66,36.65,1565.0]
["binance-futures","SOLUSDT",1657497630032,3038.0,36.66,36.65,1575.0]
["binance-futures","SOLUSDT",1657497630051,2851.0,36.66,36.65,1575.0]
["binance-futures","SOLUSDT",1657497630076,144.0,36.65,36.64,2336.0]
["binance-futures","SOLUSDT",1657497630097,201.0,36.65,36.64,2308.0]
["binance-futures","SOLUSDT",1657497630120,201.0,36.65,36.64,2193.0]
["binance-futures","SOLUSDT",1657497630167,201.0,36.65,36.64,2320.0]
["binance-futures","SOLUSDT",1657497630261,248.0,36.65,36.64,2183.0]
["binance-futures","SOLUSDT",1657497630296,296.0,36.65,36.64,2150.0]
["binance-futures","SOLUSDT",1657497630399,441.0,36.65,36.64,1676.0]
["binance-futures","SOLUSDT",1657497630461,1658.0,36.65,36.64,1717.0]
["binance-futures","SOLUSDT",1657497630500,938.0,36.65,36.64,1702.0]
["binance-futures","SOLUSDT",1657497630537,622.0,36.65,36.64,1634.0]
["binance-futures","SOLUSDT",1657497630590,281.0,36.65,36.64,1652.0]
["binance-futures","SOLUSDT",1657497630641,281.0,36.65,36.64,1670.0]
["binance-futures","SOLUSDT",1657497630700,542.0,36.65,36.64,1670.0]
["binance-futures","SOLUSDT",1657497630759,327.0,36.65,36.64,1724.0]
["binance-futures","SOLUSDT",1657497630808,542.0,36.65,36.64,1565.0]
["binance-futures","SOLUSDT",1657497630869,542.0,36.65,36.64,1680.0]
["binance-futures","SOLUSDT",1657497630932,150.0,36.65,36.64,1776.0]
["binance-futures","SOLUSDT",1657497631022,150.0,36.65,36.64,1849.0]
["binance-futures","SOLUSDT",1657497631067,150.0,36.65,36.64,1825.0]
["binance-futures","SOLUSDT",1657497631130,188.0,36.65,36.64,1785.0]
["binance-futures","SOLUSDT",1657497631253,1873.0,36.66,36.65,47.0]
["binance-futures","SOLUSDT",1657497631310,1252.0,36.66,36.65,277.0]
["binance-futures","SOLUSDT",1657497631338,933.0,36.66,36.65,392.0]
["binance-futures","SOLUSDT",1657497631377,933.0,36.66,36.65,277.0]
["binance-futures","SOLUSDT",1657497631405,836.0,36.66,36.65,207.0]
["binance-futures","SOLUSDT",1657497631423,883.0,36.66,36.65,199.0]
["binance-futures","SOLUSDT",1657497631444,891.0,36.66,36.65,133.0]
["binance-futures","SOLUSDT",1657497631469,886.0,36.66,36.65,59.0]
["binance-futures","SOLUSDT",1657497631490,95.0,36.65,36.64,1643.0]
["binance-futures","SOLUSDT",1657497631518,765.0,36.65,36.64,1582.0]
["binance-futures","SOLUSDT",1657497631538,2119.0,36.65,36.64,1697.0]
["binance-futures","SOLUSDT",1657497631568,3566.0,36.65,36.64,1320.0]
["binance-futures","SOLUSDT",1657497631609,2179.0,36.65,36.64,1332.0]
["binance-futures","SOLUSDT",1657497631650,2045.0,36.65,36.64,1235.0]
["binance-futures","SOLUSDT",1657497631701,2182.0,36.65,36.64,735.0]
["binance-futures","SOLUSDT",1657497631736,2328.0,36.65,36.64,717.0]
["binance-futures","SOLUSDT",1657497631790,2396.0,36.65,36.64,717.0]
["binance-futures","SOLUSDT",1657497631841,2461.0,36.65,36.64,717.0]
["binance-futures","SOLUSDT",1657497631876,2471.0,36.65,36.64,717.0]
["binance-futures","SOLUSDT",1657497631909,2435.0,36.65,36.64,717.0]
["binance-futures","SOLUSDT",1657497631983,2481.0,36.65,36.64,717.0]
["binance-futures","SOLUSDT",1657497632018,2541.0,36.65,36.64,735.0]
["binance-futures","SOLUSDT",1657497632048,2554.0,36.65,36.64,735.0]
["binance-futures","SOLUSDT",1657497632126,2508.0,36.65,36.64,717.0]
["binance-futures","SOLUSDT",1657497632174,2498.0,36.65,36.64,717.0]
["binance-futures","SOLUSDT",1657497632213,2544.0,36.65,36.64,717.0]
["binance-futures","SOLUSDT",1657497632245,2544.0,36.65,36.64,719.0]
["binance-futures","SOLUSDT",1657497632427,2572.0,36.65,36.64,719.0]
["binance-futures","SOLUSDT",1657497632475,2584.0,36.65,36.64,719.0]
["binance-futures","SOLUSDT",1657497632509,2376.0,36.65,36.64,719.0]
["binance-futures","SOLUSDT",1657497632540,728.0,36.65,36.64,910.0]
["binance-futures","SOLUSDT",1657497632571,681.0,36.65,36.64,1157.0]
["binance-futures","SOLUSDT",1657497632603,441.0,36.65,36.64,1157.0]
["binance-futures","SOLUSDT",1657497632636,556.0,36.65,36.64,1157.0]
["binance-futures","SOLUSDT",1657497632668,671.0,36.65,36.64,1042.0]
["binance-futures","SOLUSDT",1657497632710,671.0,36.65,36.64,1157.0]
["binance-futures","SOLUSDT",1657497632786,556.0,36.65,36.64,1157.0]
["binance-futures","SOLUSDT",1657497632870,671.0,36.65,36.64,1157.0]
["binance-futures","SOLUSDT",1657497632979,671.0,36.65,36.64,1073.0]
["binance-futures","SOLUSDT",1657497633009,671.0,36.65,36.64,1082.0]
["binance-futures","SOLUSDT",1657497633073,671.0,36.65,36.64,123.0]
["binance-futures","SOLUSDT",1657497633107,1048.0,36.65,36.64,178.0]
["binance-futures","SOLUSDT",1657497633148,1585.0,36.65,36.64,64.0]
["binance-futures","SOLUSDT",1657497633183,1324.0,36.65,36.64,64.0]
["binance-futures","SOLUSDT",1657497633215,1266.0,36.65,36.64,64.0]
["binance-futures","SOLUSDT",1657497633257,1266.0,36.65,36.64,114.0]
["binance-futures","SOLUSDT",1657497633295,1244.0,36.65,36.64,240.0]
["binance-futures","SOLUSDT",1657497633366,1244.0,36.65,36.64,241.0]
["binance-futures","SOLUSDT",1657497633391,1308.0,36.65,36.64,241.0]
["binance-futures","SOLUSDT",1657497633436,1376.0,36.65,36.64,259.0]
["binance-futures","SOLUSDT",1657497633475,1281.0,36.65,36.64,259.0]
["binance-futures","SOLUSDT",1657497633509,1038.0,36.65,36.64,259.0]
["binance-futures","SOLUSDT",1657497633549,1028.0,36.65,36.64,277.0]
["binance-futures","SOLUSDT",1657497633628,1028.0,36.65,36.64,151.0]
["binance-futures","SOLUSDT",1657497633661,1038.0,36.65,36.64,277.0]
["binance-futures","SOLUSDT",1657497633734,1038.0,36.65,36.64,275.0]
["binance-futures","SOLUSDT",1657497633767,1051.0,36.65,36.64,257.0]
["binance-futures","SOLUSDT",1657497633843,1051.0,36.65,36.64,275.0]
["binance-futures","SOLUSDT",1657497633946,1051.0,36.65,36.64,285.0]
["binance-futures","SOLUSDT",1657497633990,930.0,36.65,36.64,854.0]
["binance-futures","SOLUSDT",1657497634025,886.0,36.65,36.64,854.0]
["binance-futures","SOLUSDT",1657497634060,740.0,36.65,36.64,316.0]
["binance-futures","SOLUSDT",1657497634077,775.0,36.65,36.64,316.0]
["binance-futures","SOLUSDT",1657497634144,725.0,36.65,36.64,316.0]
["binance-futures","SOLUSDT",1657497634174,709.0,36.65,36.64,700.0]
["binance-futures","SOLUSDT",1657497634211,682.0,36.65,36.64,815.0]
["binance-futures","SOLUSDT",1657497634289,682.0,36.65,36.64,546.0]
["binance-futures","SOLUSDT",1657497634321,728.0,36.65,36.64,316.0]
["binance-futures","SOLUSDT",1657497634437,729.0,36.65,36.64,306.0]
["binance-futures","SOLUSDT",1657497634651,1225.0,36.65,36.64,65.0]
["binance-futures","SOLUSDT",1657497634676,1427.0,36.65,36.64,51.0]
["binance-futures","SOLUSDT",1657497634704,77.0,36.64,36.63,842.0]
["binance-futures","SOLUSDT",1657497634746,3932.0,36.64,36.63,668.0]
["binance-futures","SOLUSDT",1657497634786,2533.0,36.64,36.63,377.0]
["binance-futures","SOLUSDT",1657497634820,2638.0,36.64,36.63,236.0]
["binance-futures","SOLUSDT",1657497634856,2518.0,36.64,36.63,488.0]
["binance-futures","SOLUSDT",1657497634889,2261.0,36.64,36.63,615.0]
["binance-futures","SOLUSDT",1657497634921,2156.0,36.64,36.63,615.0]
["binance-futures","SOLUSDT",1657497634953,1084.0,36.64,36.63,385.0]
["binance-futures","SOLUSDT",1657497634972,1029.0,36.64,36.63,385.0]
["binance-futures","SOLUSDT",1657497635005,1073.0,36.64,36.63,385.0]
["binance-futures","SOLUSDT",1657497635032,1038.0,36.64,36.63,352.0]
["binance-futures","SOLUSDT",1657497635073,1083.0,36.64,36.63,352.0]
["binance-futures","SOLUSDT",1657497635115,1093.0,36.64,36.63,352.0]
["binance-futures","SOLUSDT",1657497635184,1047.0,36.64,36.63,385.0]
["binance-futures","SOLUSDT",1657497635218,1047.0,36.64,36.63,500.0]
["binance-futures","SOLUSDT",1657497635265,1024.0,36.64,36.63,500.0]
["binance-futures","SOLUSDT",1657497635307,1012.0,36.64,36.63,497.0]
["binance-futures","SOLUSDT",1657497635342,1012.0,36.64,36.63,479.0]
["binance-futures","SOLUSDT",1657497635404,855.0,36.64,36.63,497.0]
["binance-futures","SOLUSDT",1657497635437,855.0,36.64,36.63,622.0]
["binance-futures","SOLUSDT",1657497635473,830.0,36.64,36.63,622.0]
["binance-futures","SOLUSDT",1657497635506,839.0,36.64,36.63,622.0]
["binance-futures","SOLUSDT",1657497635546,842.0,36.64,36.63,622.0]
["binance-futures","SOLUSDT",1657497635606,842.0,36.64,36.63,662.0]
["binance-futures","SOLUSDT",1657497635651,830.0,36.64,36.63,662.0]
["binance-futures","SOLUSDT",1657497635723,830.0,36.64,36.63,657.0]
["binance-futures","SOLUSDT",1657497635767,842.0,36.64,36.63,657.0]
["binance-futures","SOLUSDT",1657497635805,842.0,36.64,36.63,427.0]
["binance-futures","SOLUSDT",1657497635831,888.0,36.64,36.63,377.0]
["binance-futures","SOLUSDT",1657497635875,888.0,36.64,36.63,397.0]
["binance-futures","SOLUSDT",1657497635909,956.0,36.64,36.63,397.0]
["binance-futures","SOLUSDT",1657497635945,956.0,36.64,36.63,383.0]
["binance-futures","SOLUSDT",1657497635981,910.0,36.64,36.63,363.0]
["binance-futures","SOLUSDT",1657497636020,959.0,36.64,36.63,363.0]
["binance-futures","SOLUSDT",1657497636061,1005.0,36.64,36.63,363.0]
["binance-futures","SOLUSDT",1657497636096,1005.0,36.64,36.63,355.0]
["binance-futures","SOLUSDT",1657497636176,965.0,36.64,36.63,355.0]
["binance-futures","SOLUSDT",1657497636220,965.0,36.64,36.63,373.0]
["binance-futures","SOLUSDT",1657497636252,956.0,36.64,36.63,348.0]
["binance-futures","SOLUSDT",1657497636289,907.0,36.64,36.63,328.0]
["binance-futures","SOLUSDT",1657497636388,886.0,36.64,36.63,545.0]
["binance-futures","SOLUSDT",1657497636431,871.0,36.64,36.63,610.0]
["binance-futures","SOLUSDT",1657497636466,1475.0,36.65,36.64,159.0]
["binance-futures","SOLUSDT",1657497636505,672.0,36.65,36.64,561.0]
["binance-futures","SOLUSDT",1657497636557,590.0,36.65,36.64,676.0]
["binance-futures","SOLUSDT",1657497636631,580.0,36.65,36.64,712.0]
["binance-futures","SOLUSDT",1657497636666,580.0,36.65,36.64,237.0]
["binance-futures","SOLUSDT",1657497636698,638.0,36.65,36.64,84.0]
["binance-futures","SOLUSDT",1657497636733,638.0,36.65,36.64,80.0]
["binance-futures","SOLUSDT",1657497636801,592.0,36.65,36.64,80.0]
["binance-futures","SOLUSDT",1657497636869,580.0,36.65,36.64,93.0]
["binance-futures","SOLUSDT",1657497636908,592.0,36.65,36.64,93.0]
["binance-futures","SOLUSDT",1657497636938,638.0,36.65,36.64,111.0]
["binance-futures","SOLUSDT",1657497636968,592.0,36.65,36.64,111.0]
["binance-futures","SOLUSDT",1657497637040,640.0,36.65,36.64,111.0]
["binance-futures","SOLUSDT",1657497637080,652.0,36.65,36.64,237.0]
["binance-futures","SOLUSDT",1657497637184,662.0,36.65,36.64,237.0]
["binance-futures","SOLUSDT",1657497637217,655.0,36.65,36.64,255.0]
["binance-futures","SOLUSDT",1657497637245,652.0,36.65,36.64,370.0]
["binance-futures","SOLUSDT",1657497637283,612.0,36.65,36.64,549.0]
["binance-futures","SOLUSDT",1657497637337,603.0,36.65,36.64,604.0]
["binance-futures","SOLUSDT",1657497637389,591.0,36.65,36.64,624.0]
["binance-futures","SOLUSDT",1657497637451,659.0,36.65,36.64,624.0]
["binance-futures","SOLUSDT",1657497637526,659.0,36.65,36.64,594.0]
["binance-futures","SOLUSDT",1657497637597,783.0,36.65,36.64,582.0]
["binance-futures","SOLUSDT",1657497637633,795.0,36.65,36.64,297.0]
["binance-futures","SOLUSDT",1657497637705,783.0,36.65,36.64,307.0]
["binance-futures","SOLUSDT",1657497637773,715.0,36.65,36.64,326.0]
["binance-futures","SOLUSDT",1657497637809,669.0,36.65,36.64,443.0]
["binance-futures","SOLUSDT",1657497637840,669.0,36.65,36.64,558.0]
["binance-futures","SOLUSDT",1657497638030,728.0,36.65,36.64,558.0]
["binance-futures","SOLUSDT",1657497638104,718.0,36.65,36.64,558.0]
["binance-futures","SOLUSDT",1657497638135,764.0,36.65,36.64,558.0]
["binance-futures","SOLUSDT",1657497638221,720.0,36.65,36.64,596.0]
["binance-futures","SOLUSDT",1657497638256,652.0,36.65,36.64,596.0]
["binance-futures","SOLUSDT",1657497638283,653.0,36.65,36.64,596.0]
["binance-futures","SOLUSDT",1657497638493,614.0,36.65,36.64,596.0]
["binance-futures","SOLUSDT",1657497638538,682.0,36.65,36.64,596.0]
["binance-futures","SOLUSDT",1657497638603,728.0,36.65,36.64,596.0]
["binance-futures","SOLUSDT",1657497638634,678.0,36.65,36.64,596.0]
["binance-futures","SOLUSDT",1657497638693,495.0,36.65,36.64,596.0]
["binance-futures","SOLUSDT",1657497638728,457.0,36.65,36.64,596.0]
["binance-futures","SOLUSDT",1657497638756,472.0,36.65,36.64,596.0]
["binance-futures","SOLUSDT",1657497638789,472.0,36.65,36.64,595.0]
["binance-futures","SOLUSDT",1657497638869,472.0,36.65,36.64,590.0]
["binance-futures","SOLUSDT",1657497638917,462.0,36.65,36.64,590.0]
["binance-futures","SOLUSDT",1657497638946,356.0,36.65,36.64,699.0]
["binance-futures","SOLUSDT",1657497639048,360.0,36.65,36.64,699.0]
["binance-futures","SOLUSDT",1657497639092,524.0,36.65,36.64,669.0]
["binance-futures","SOLUSDT",1657497639111,484.0,36.65,36.64,669.0]
["binance-futures","SOLUSDT",1657497639202,475.0,36.65,36.64,669.0]
["binance-futures","SOLUSDT",1657497639276,475.0,36.65,36.64,737.0]
["binance-futures","SOLUSDT",1657497639472,474.0,36.65,36.64,737.0]
["binance-futures","SOLUSDT",1657497639511,474.0,36.65,36.64,742.0]
["binance-futures","SOLUSDT",1657497639539,474.0,36.65,36.64,674.0]
["binance-futures","SOLUSDT",1657497639573,474.0,36.65,36.64,675.0]
["binance-futures","SOLUSDT",1657497639614,542.0,36.65,36.64,675.0]
["binance-futures","SOLUSDT",1657497639719,608.0,36.65,36.64,451.0]
["binance-futures","SOLUSDT",1657497639746,608.0,36.65,36.64,280.0]
["binance-futures","SOLUSDT",1657497639785,618.0,36.65,36.64,255.0]
["binance-futures","SOLUSDT",1657497639812,608.0,36.65,36.64,255.0]
["binance-futures","SOLUSDT",1657497639861,608.0,36.65,36.64,283.0]
["binance-futures","SOLUSDT",1657497639894,608.0,36.65,36.64,281.0]
["binance-futures","SOLUSDT",1657497639965,562.0,36.65,36.64,281.0]
["binance-futures","SOLUSDT",1657497639992,562.0,36.65,36.64,414.0]
["binance-futures","SOLUSDT",1657497640036,732.0,36.65,36.64,370.0]
["binance-futures","SOLUSDT",1657497640065,766.0,36.65,36.64,255.0]
["binance-futures","SOLUSDT",1657497640099,726.0,36.65,36.64,189.0]
["binance-futures","SOLUSDT",1657497640176,726.0,36.65,36.64,179.0]
["binance-futures","SOLUSDT",1657497640241,805.0,36.65,36.64,161.0]
["binance-futures","SOLUSDT",1657497640282,793.0,36.65,36.64,161.0]
["binance-futures","SOLUSDT",1657497640363,794.0,36.65,36.64,161.0]
["binance-futures","SOLUSDT",1657497640401,862.0,36.65,36.64,35.0]
["binance-futures","SOLUSDT",1657497640435,1016.0,36.65,36.64,35.0]
["binance-futures","SOLUSDT",1657497640578,1016.0,36.65,36.64,161.0]
["binance-futures","SOLUSDT",1657497640620,875.0,36.65,36.64,161.0]
["binance-futures","SOLUSDT",1657497640663,625.0,36.65,36.64,903.0]
["binance-futures","SOLUSDT",1657497640698,568.0,36.65,36.64,385.0]
["binance-futures","SOLUSDT",1657497640734,571.0,36.65,36.64,431.0]
["binance-futures","SOLUSDT",1657497640759,614.0,36.65,36.64,316.0]
["binance-futures","SOLUSDT",1657497640796,614.0,36.65,36.64,284.0]
["binance-futures","SOLUSDT",1657497640831,626.0,36.65,36.64,284.0]
["binance-futures","SOLUSDT",1657497640867,692.0,36.65,36.64,284.0]
["binance-futures","SOLUSDT",1657497640900,629.0,36.65,36.64,284.0]
["binance-futures","SOLUSDT",1657497641007,689.0,36.65,36.64,284.0]
["binance-futures","SOLUSDT",1657497641039,702.0,36.65,36.64,130.0]
["binance-futures","SOLUSDT",1657497641081,724.0,36.65,36.64,50.0]
["binance-futures","SOLUSDT",1657497641108,913.0,36.65,36.64,50.0]
["binance-futures","SOLUSDT",1657497641142,968.0,36.65,36.64,50.0]
["binance-futures","SOLUSDT",1657497641253,1194.0,36.65,36.64,50.0]
["binance-futures","SOLUSDT",1657497641403,1257.0,36.65,36.64,50.0]
["binance-futures","SOLUSDT",1657497641445,1242.0,36.65,36.64,50.0]
["binance-futures","SOLUSDT",1657497641487,1254.0,36.65,36.64,50.0]
["binance-futures","SOLUSDT",1657497641517,1319.0,36.65,36.64,50.0]
["binance-futures","SOLUSDT",1657497641582,1386.0,36.65,36.64,50.0]
["binance-futures","SOLUSDT",1657497641629,1371.0,36.65,36.64,176.0]
["binance-futures","SOLUSDT",1657497641654,1307.0,36.65,36.64,176.0]
["binance-futures","SOLUSDT",1657497641689,1183.0,36.65,36.64,50.0]
["binance-futures","SOLUSDT",1657497641758,1178.0,36.65,36.64,50.0]
["binance-futures","SOLUSDT",1657497641832,1246.0,36.65,36.64,50.0]
["binance-futures","SOLUSDT",1657497642068,1247.0,36.65,36.64,50.0]
["binance-futures","SOLUSDT",1657497642229,1257.0,36.65,36.64,50.0]
["binance-futures","SOLUSDT",1657497642266,1257.0,36.65,36.64,176.0]
["binance-futures","SOLUSDT",1657497642302,1193.0,36.65,36.64,166.0]
["binance-futures","SOLUSDT",1657497642344,1193.0,36.65,36.64,148.0]
["binance-futures","SOLUSDT",1657497642382,1194.0,36.65,36.64,148.0]
["binance-futures","SOLUSDT",1657497642465,1194.0,36.65,36.64,149.0]
["binance-futures","SOLUSDT",1657497642573,1076.0,36.65,36.64,149.0]
["binance-futures","SOLUSDT",1657497642612,1076.0,36.65,36.64,169.0]
["binance-futures","SOLUSDT",1657497642653,1081.0,36.65,36.64,169.0]
["binance-futures","SOLUSDT",1657497642688,1076.0,36.65,36.64,169.0]
["binance-futures","SOLUSDT",1657497642770,1076.0,36.65,36.64,43.0]
["binance-futures","SOLUSDT",1657497642795,1206.0,36.65,36.64,39.0]
["binance-futures","SOLUSDT",1657497642814,155.0,36.64,36.63,1373.0]
["binance-futures","SOLUSDT",1657497642842,592.0,36.64,36.63,1068.0]
["binance-futures","SOLUSDT",1657497642868,4891.0,36.64,36.63,938.0]
["binance-futures","SOLUSDT",1657497642900,2652.0,36.64,36.63,812.0]
["binance-futures","SOLUSDT",1657497642941,2662.0,36.64,36.63,812.0]
["binance-futures","SOLUSDT",1657497642990,2731.0,36.64,36.63,812.0]
["binance-futures","SOLUSDT",1657497643026,2579.0,36.64,36.63,927.0]
["binance-futures","SOLUSDT",1657497643068,1349.0,36.64,36.63,804.0]
["binance-futures","SOLUSDT",1657497643101,1137.0,36.64,36.63,834.0]
["binance-futures","SOLUSDT",1657497643131,1252.0,36.64,36.63,898.0]
["binance-futures","SOLUSDT",1657497643163,1239.0,36.64,36.63,898.0]
["binance-futures","SOLUSDT",1657497643198,1230.0,36.64,36.63,886.0]
["binance-futures","SOLUSDT",1657497643232,1230.0,36.64,36.63,887.0]
["binance-futures","SOLUSDT",1657497643268,1233.0,36.64,36.63,887.0]
["binance-futures","SOLUSDT",1657497643304,1234.0,36.64,36.63,887.0]
["binance-futures","SOLUSDT",1657497643340,1236.0,36.64,36.63,887.0]
["binance-futures","SOLUSDT",1657497643399,1235.0,36.64,36.63,887.0]
["binance-futures","SOLUSDT",1657497643448,1429.0,36.64,36.63,776.0]
["binance-futures","SOLUSDT",1657497643483,1359.0,36.64,36.63,420.0]
["binance-futures","SOLUSDT",1657497643515,1359.0,36.64,36.63,356.0]
["binance-futures","SOLUSDT",1657497643548,1359.0,36.64,36.63,253.0]
["binance-futures","SOLUSDT",1657497643768,1372.0,36.64,36.63,253.0]
["binance-futures","SOLUSDT",1657497643806,1372.0,36.64,36.63,251.0]
["binance-futures","SOLUSDT",1657497643972,1372.0,36.64,36.63,220.0]
["binance-futures","SOLUSDT",1657497644007,1440.0,36.64,36.63,220.0]
["binance-futures","SOLUSDT",1657497644042,1503.0,36.64,36.63,220.0]
["binance-futures","SOLUSDT",1657497644067,1503.0,36.64,36.63,222.0]
["binance-futures","SOLUSDT",1657497644179,1505.0,36.64,36.63,222.0]
["binance-futures","SOLUSDT",1657497644213,1495.0,36.64,36.63,222.0]
["binance-futures","SOLUSDT",1657497644368,1564.0,36.64,36.63,222.0]
["binance-futures","SOLUSDT",1657497644413,1565.0,36.64,36.63,222.0]
["binance-futures","SOLUSDT",1657497644447,1564.0,36.64,36.63,222.0]
["binance-futures","SOLUSDT",1657497644526,1564.0,36.64,36.63,215.0]
["binance-futures","SOLUSDT",1657497644715,1524.0,36.64,36.63,215.0]
["binance-futures","SOLUSDT",1657497644752,1524.0,36.64,36.63,370.0]
["binance-futures","SOLUSDT",1657497644778,1469.0,36.64,36.63,564.0]
["binance-futures","SOLUSDT",1657497644811,1080.0,36.64,36.63,632.0]
["binance-futures","SOLUSDT",1657497644844,603.0,36.64,36.63,660.0]
["binance-futures","SOLUSDT",1657497644875,603.0,36.64,36.63,667.0]
["binance-futures","SOLUSDT",1657497644914,881.0,36.64,36.63,655.0]
["binance-futures","SOLUSDT",1657497644946,881.0,36.64,36.63,437.0]
["binance-futures","SOLUSDT",1657497644974,881.0,36.64,36.63,425.0]
["binance-futures","SOLUSDT",1657497645051,881.0,36.64,36.63,429.0]
["binance-futures","SOLUSDT",1657497645078,881.0,36.64,36.63,425.0]
["binance-futures","SOLUSDT",1657497645116,880.0,36.64,36.63,425.0]
["binance-futures","SOLUSDT",1657497645153,882.0,36.64,36.63,430.0]
["binance-futures","SOLUSDT",1657497645166,882.0,36.64,36.63,425.0]
["binance-futures","SOLUSDT",1657497645220,977.0,36.64,36.63,333.0]
["binance-futures","SOLUSDT",1657497645252,1004.0,36.64,36.63,331.0]
["binance-futures","SOLUSDT",1657497645279,994.0,36.64,36.63,331.0]
["binance-futures","SOLUSDT",1657497645318,982.0,36.64,36.63,349.0]
["binance-futures","SOLUSDT",1657497645351,982.0,36.64,36.63,350.0]
["binance-futures","SOLUSDT",1657497645385,984.0,36.64,36.63,350.0]
["binance-futures","SOLUSDT",1657497645460,934.0,36.64,36.63,350.0]
["binance-futures","SOLUSDT",1657497645494,934.0,36.64,36.63,272.0]
["binance-futures","SOLUSDT",1657497645525,935.0,36.64,36.63,272.0]
["binance-futures","SOLUSDT",1657497645588,937.0,36.64,36.63,272.0]
["binance-futures","SOLUSDT",1657497645657,987.0,36.64,36.63,204.0]
["binance-futures","SOLUSDT",1657497645706,987.0,36.64,36.63,122.0]
["binance-futures","SOLUSDT",1657497645812,997.0,36.64,36.63,122.0]
["binance-futures","SOLUSDT",1657497645885,1025.0,36.64,36.63,140.0]
["binance-futures","SOLUSDT",1657497645920,1043.0,36.64,36.63,150.0]
["binance-futures","SOLUSDT",1657497645956,1053.0,36.64,36.63,150.0]
["binance-futures","SOLUSDT",1657497646040,1072.0,36.64,36.63,140.0]
["binance-futures","SOLUSDT",1657497646068,1062.0,36.64,36.63,140.0]
["binance-futures","SOLUSDT",1657497646099,429.0,36.63,36.62,1909.0]
["binance-futures","SOLUSDT",1657497646138,451.0,36.63,36.62,1852.0]
["binance-futures","SOLUSDT",1657497646167,374.0,36.63,36.62,1857.0]
["binance-futures","SOLUSDT",1657497646203,129.0,36.63,36.62,1748.0]
["binance-futures","SOLUSDT",1657497646238,112.0,36.63,36.62,1739.0]
["binance-futures","SOLUSDT",1657497646273,114.0,36.63,36.62,1741.0]
["binance-futures","SOLUSDT",1657497646310,118.0,36.63,36.62,1739.0]
["binance-futures","SOLUSDT",1657497646341,118.0,36.63,36.62,1741.0]
["binance-futures","SOLUSDT",1657497646405,118.0,36.63,36.62,1755.0]
["binance-futures","SOLUSDT",1657497646521,117.0,36.63,36.62,1755.0]
["binance-futures","SOLUSDT",1657497646611,117.0,36.63,36.62,1729.0]
["binance-futures","SOLUSDT",1657497646659,117.0,36.63,36.62,1741.0]
["binance-futures","SOLUSDT",1657497646695,99.0,36.63,36.62,1739.0]
["binance-futures","SOLUSDT",1657497646731,99.0,36.63,36.62,1741.0]
["binance-futures","SOLUSDT",1657497646771,99.0,36.63,36.62,1739.0]
["binance-futures","SOLUSDT",1657497646815,99.0,36.63,36.62,1741.0]
["binance-futures","SOLUSDT",1657497646845,99.0,36.63,36.62,1756.0]
["binance-futures","SOLUSDT",1657497646883,99.0,36.63,36.62,1754.0]
["binance-futures","SOLUSDT",1657497646956,117.0,36.63,36.62,1754.0]
["binance-futures","SOLUSDT",1657497647035,136.0,36.63,36.62,1804.0]
["binance-futures","SOLUSDT",1657497647066,269.0,36.63,36.62,1804.0]
["binance-futures","SOLUSDT",1657497647090,105.0,36.63,36.62,1878.0]
["binance-futures","SOLUSDT",1657497647115,646.0,36.64,36.63,290.0]
["binance-futures","SOLUSDT",1657497647159,472.0,36.64,36.63,844.0]
["binance-futures","SOLUSDT",1657497647168,340.0,36.64,36.63,1188.0]
["binance-futures","SOLUSDT",1657497647194,255.0,36.64,36.63,1341.0]
["binance-futures","SOLUSDT",1657497647219,255.0,36.64,36.63,2075.0]
["binance-futures","SOLUSDT",1657497647241,61.0,36.64,36.63,1873.0]
["binance-futures","SOLUSDT",1657497647260,61.0,36.64,36.63,1739.0]
["binance-futures","SOLUSDT",1657497647291,61.0,36.64,36.63,2063.0]
["binance-futures","SOLUSDT",1657497647330,1562.0,36.65,36.64,318.0]
["binance-futures","SOLUSDT",1657497647375,1508.0,36.65,36.64,354.0]
["binance-futures","SOLUSDT",1657497647426,1200.0,36.65,36.64,304.0]
["binance-futures","SOLUSDT",1657497647470,1200.0,36.65,36.64,275.0]
["binance-futures","SOLUSDT",1657497647512,1081.0,36.65,36.64,140.0]
["binance-futures","SOLUSDT",1657497647559,999.0,36.65,36.64,140.0]
["binance-futures","SOLUSDT",1657497647629,1030.0,36.65,36.64,140.0]
["binance-futures","SOLUSDT",1657497647669,1107.0,36.65,36.64,131.0]
["binance-futures","SOLUSDT",1657497647735,1107.0,36.65,36.64,393.0]
["binance-futures","SOLUSDT",1657497647769,1107.0,36.65,36.64,411.0]
["binance-futures","SOLUSDT",1657497647842,1104.0,36.65,36.64,159.0]
["binance-futures","SOLUSDT",1657497647985,1058.0,36.65,36.64,155.0]
["binance-futures","SOLUSDT",1657497648024,1282.0,36.65,36.64,155.0]
["binance-futures","SOLUSDT",1657497648054,1113.0,36.65,36.64,127.0]
["binance-futures","SOLUSDT",1657497648093,1070.0,36.65,36.64,127.0]
["binance-futures","SOLUSDT",1657497648132,1107.0,36.65,36.64,127.0]
["binance-futures","SOLUSDT",1657497648157,1144.0,36.65,36.64,127.0]
["binance-futures","SOLUSDT",1657497648196,1059.0,36.65,36.64,155.0]
["binance-futures","SOLUSDT",1657497648234,1108.0,36.65,36.64,155.0]
["binance-futures","SOLUSDT",1657497648304,1108.0,36.65,36.64,137.0]
["binance-futures","SOLUSDT",1657497648343,1118.0,36.65,36.64,137.0]
["binance-futures","SOLUSDT",1657497648373,1118.0,36.65,36.64,138.0]
["binance-futures","SOLUSDT",1657497648408,1124.0,36.65,36.64,138.0]
["binance-futures","SOLUSDT",1657497648441,1108.0,36.65,36.64,138.0]
["binance-futures","SOLUSDT",1657497648469,1114.0,36.65,36.64,138.0]
["binance-futures","SOLUSDT",1657497648506,1108.0,36.65,36.64,138.0]
["binance-futures","SOLUSDT",1657497648618,69.0,36.64,36.63,1729.0]
["binance-futures","SOLUSDT",1657497648650,300.0,36.64,36.63,1662.0]
["binance-futures","SOLUSDT",1657497648682,139.0,36.64,36.63,1797.0]
["binance-futures","SOLUSDT",1657497648718,350.0,36.64,36.63,1825.0]
["binance-futures","SOLUSDT",1657497648737,329.0,36.64,36.63,1825.0]
["binance-futures","SOLUSDT",1657497648781,329.0,36.64,36.63,2088.0]
["binance-futures","SOLUSDT",1657497648806,302.0,36.64,36.63,2088.0]
["binance-futures","SOLUSDT",1657497648842,187.0,36.64,36.63,2086.0]
["binance-futures","SOLUSDT",1657497648891,95.0,36.64,36.63,2086.0]
["binance-futures","SOLUSDT",1657497648926,95.0,36.64,36.63,2056.0]
["binance-futures","SOLUSDT",1657497648955,95.0,36.64,36.63,2074.0]
["binance-futures","SOLUSDT",1657497649000,75.0,36.64,36.63,2074.0]
["binance-futures","SOLUSDT",1657497649010,75.0,36.64,36.63,2150.0]
["binance-futures","SOLUSDT",1657497649062,75.0,36.64,36.63,2198.0]
["binance-futures","SOLUSDT",1657497649095,75.0,36.64,36.63,2178.0]
["binance-futures","SOLUSDT",1657497649211,75.0,36.64,36.63,2168.0]
["binance-futures","SOLUSDT",1657497649247,75.0,36.64,36.63,1790.0]
["binance-futures","SOLUSDT",1657497649271,93.0,36.64,36.63,1755.0]
["binance-futures","SOLUSDT",1657497649307,228.0,36.64,36.63,1726.0]
["binance-futures","SOLUSDT",1657497649343,275.0,36.64,36.63,1726.0]
["binance-futures","SOLUSDT",1657497649382,277.0,36.64,36.63,1726.0]
["binance-futures","SOLUSDT",1657497649420,295.0,36.64,36.63,2054.0]
["binance-futures","SOLUSDT",1657497649479,280.0,36.64,36.63,1718.0]
["binance-futures","SOLUSDT",1657497649513,280.0,36.64,36.63,1706.0]
["binance-futures","SOLUSDT",1657497649557,114.0,36.64,36.63,1706.0]
["binance-futures","SOLUSDT",1657497649658,114.0,36.64,36.63,1718.0]
["binance-futures","SOLUSDT",1657497649706,114.0,36.64,36.63,1712.0]
["binance-futures","SOLUSDT",1657497649927,114.0,36.64,36.63,1725.0]
["binance-futures","SOLUSDT",1657497650008,96.0,36.64,36.63,1709.0]
["binance-futures","SOLUSDT",1657497650040,112.0,36.64,36.63,1752.0]
["binance-futures","SOLUSDT",1657497650075,95.0,36.64,36.63,2300.0]
["binance-futures","SOLUSDT",1657497650111,95.0,36.64,36.63,2308.0]
["binance-futures","SOLUSDT",1657497650146,77.0,36.64,36.63,2308.0]
["binance-futures","SOLUSDT",1657497650178,77.0,36.64,36.63,2302.0]
["binance-futures","SOLUSDT",1657497650225,77.0,36.64,36.63,2282.0]
["binance-futures","SOLUSDT",1657497650255,77.0,36.64,36.63,2302.0]
["binance-futures","SOLUSDT",1657497650292,77.0,36.64,36.63,2294.0]
["binance-futures","SOLUSDT",1657497650317,77.0,36.64,36.63,2295.0]
["binance-futures","SOLUSDT",1657497650356,77.0,36.64,36.63,2301.0]
["binance-futures","SOLUSDT",1657497650423,77.0,36.64,36.63,2258.0]
["binance-futures","SOLUSDT",1657497650460,77.0,36.64,36.63,2236.0]
["binance-futures","SOLUSDT",1657497650486,97.0,36.64,36.63,2222.0]
["binance-futures","SOLUSDT",1657497650510,97.0,36.64,36.63,2208.0]
["binance-futures","SOLUSDT",1657497650555,97.0,36.64,36.63,2178.0]
["binance-futures","SOLUSDT",1657497650588,97.0,36.64,36.63,2198.0]
["binance-futures","SOLUSDT",1657497650626,97.0,36.64,36.63,2200.0]
["binance-futures","SOLUSDT",1657497650707,97.0,36.64,36.63,2198.0]
["binance-futures","SOLUSDT",1657497650734,97.0,36.64,36.63,2195.0]
["binance-futures","SOLUSDT",1657497650805,165.0,36.64,36.63,2195.0]
["binance-futures","SOLUSDT",1657497650851,165.0,36.64,36.63,2015.0]
["binance-futures","SOLUSDT",1657497650879,344.0,36.64,36.63,2076.0]
["binance-futures","SOLUSDT",1657497650907,523.0,36.64,36.63,2035.0]
["binance-futures","SOLUSDT",1657497650952,523.0,36.64,36.63,1981.0]
["binance-futures","SOLUSDT",1657497650979,523.0,36.64,36.63,1794.0]
["binance-futures","SOLUSDT",1657497651028,523.0,36.64,36.63,1803.0]
["binance-futures","SOLUSDT",1657497651059,541.0,36.64,36.63,1472.0]
["binance-futures","SOLUSDT",1657497651138,477.0,36.64,36.63,1461.0]
["binance-futures","SOLUSDT",1657497651171,523.0,36.64,36.63,1461.0]
["binance-futures","SOLUSDT",1657497651216,523.0,36.64,36.63,1457.0]
["binance-futures","SOLUSDT",1657497651249,523.0,36.64,36.63,1508.0]
["binance-futures","SOLUSDT",1657497651286,247.0,36.64,36.63,1508.0]
["binance-futures","SOLUSDT",1657497651315,229.0,36.64,36.63,1545.0]
["binance-futures","SOLUSDT",1657497651356,229.0,36.64,36.63,1557.0]
["binance-futures","SOLUSDT",1657497651381,229.0,36.64,36.63,1571.0]
["binance-futures","SOLUSDT",1657497651410,229.0,36.64,36.63,1547.0]
["binance-futures","SOLUSDT",1657497651458,229.0,36.64,36.63,1552.0]
["binance-futures","SOLUSDT",1657497651491,229.0,36.64,36.63,2032.0]
["binance-futures","SOLUSDT",1657497651614,229.0,36.64,36.63,2044.0]
["binance-futures","SOLUSDT",1657497651645,229.0,36.64,36.63,2016.0]
["binance-futures","SOLUSDT",1657497651684,229.0,36.64,36.63,2004.0]
["binance-futures","SOLUSDT",1657497651718,165.0,36.64,36.63,2005.0]
["binance-futures","SOLUSDT",1657497651756,147.0,36.64,36.63,2029.0]
["binance-futures","SOLUSDT",1657497651783,147.0,36.64,36.63,2027.0]
["binance-futures","SOLUSDT",1657497651827,165.0,36.64,36.63,1712.0]
["binance-futures","SOLUSDT",1657497651857,165.0,36.64,36.63,2033.0]
["binance-futures","SOLUSDT",1657497651890,165.0,36.64,36.63,2039.0]
["binance-futures","SOLUSDT",1657497651983,165.0,36.64,36.63,2033.0]
["binance-futures","SOLUSDT",1657497652029,165.0,36.64,36.63,2062.0]
["binance-futures","SOLUSDT",1657497652057,165.0,36.64,36.63,2056.0]
["binance-futures","SOLUSDT",1657497652094,165.0,36.64,36.63,1870.0]
["binance-futures","SOLUSDT",1657497652130,211.0,36.64,36.63,1848.0]
["binance-futures","SOLUSDT",1657497652149,326.0,36.64,36.63,2004.0]
["binance-futures","SOLUSDT",1657497652191,165.0,36.64,36.63,2004.0]
["binance-futures","SOLUSDT",1657497652225,326.0,36.64,36.63,1957.0]
["binance-futures","SOLUSDT",1657497652261,441.0,36.64,36.63,1478.0]
["binance-futures","SOLUSDT",1657497652294,560.0,36.64,36.63,1468.0]
["binance-futures","SOLUSDT",1657497652326,578.0,36.64,36.63,1466.0]
["binance-futures","SOLUSDT",1657497652373,642.0,36.64,36.63,999.0]
["binance-futures","SOLUSDT",1657497652409,640.0,36.64,36.63,997.0]
["binance-futures","SOLUSDT",1657497652438,640.0,36.64,36.63,1227.0]
["binance-futures","SOLUSDT",1657497652460,640.0,36.64,36.63,1055.0]
["binance-futures","SOLUSDT",1657497652515,640.0,36.64,36.63,1016.0]
["binance-futures","SOLUSDT",1657497652596,364.0,36.64,36.63,1028.0]
["binance-futures","SOLUSDT",1657497652629,364.0,36.64,36.63,844.0]
["binance-futures","SOLUSDT",1657497652671,364.0,36.64,36.63,856.0]
["binance-futures","SOLUSDT",1657497652789,364.0,36.64,36.63,855.0]
["binance-futures","SOLUSDT",1657497652907,364.0,36.64,36.63,848.0]
["binance-futures","SOLUSDT",1657497652934,410.0,36.64,36.63,848.0]
["binance-futures","SOLUSDT",1657497652966,640.0,36.64,36.63,848.0]
["binance-futures","SOLUSDT",1657497653045,640.0,36.64,36.63,836.0]
["binance-futures","SOLUSDT",1657497653074,640.0,36.64,36.63,818.0]
["binance-futures","SOLUSDT",1657497653110,659.0,36.64,36.63,366.0]
["binance-futures","SOLUSDT",1657497653139,669.0,36.64,36.63,232.0]
["binance-futures","SOLUSDT",1657497653176,669.0,36.64,36.63,166.0]
["binance-futures","SOLUSDT",1657497653314,682.0,36.64,36.63,166.0]
["binance-futures","SOLUSDT",1657497653380,682.0,36.64,36.63,326.0]
["binance-futures","SOLUSDT",1657497653411,673.0,36.64,36.63,344.0]
["binance-futures","SOLUSDT",1657497653438,673.0,36.64,36.63,459.0]
["binance-futures","SOLUSDT",1657497653486,997.0,36.63,36.62,1741.0]
["binance-futures","SOLUSDT",1657497653515,1650.0,36.63,36.62,1394.0]
["binance-futures","SOLUSDT",1657497653553,1675.0,36.63,36.62,1168.0]
["binance-futures","SOLUSDT",1657497653586,1704.0,36.63,36.62,1178.0]
["binance-futures","SOLUSDT",1657497653617,1772.0,36.63,36.62,1067.0]
["binance-futures","SOLUSDT",1657497653654,1772.0,36.63,36.62,369.0]
["binance-futures","SOLUSDT",1657497653748,1773.0,36.63,36.62,387.0]
["binance-futures","SOLUSDT",1657497653785,1805.0,36.63,36.62,132.0]
["binance-futures","SOLUSDT",1657497653820,1736.0,36.63,36.62,257.0]
["binance-futures","SOLUSDT",1657497653849,1804.0,36.63,36.62,257.0]
["binance-futures","SOLUSDT",1657497653916,1888.0,36.63,36.62,257.0]
["binance-futures","SOLUSDT",1657497653955,1888.0,36.63,36.62,366.0]
["binance-futures","SOLUSDT",1657497653990,1888.0,36.63,36.62,336.0]
["binance-futures","SOLUSDT",1657497654022,2022.0,36.63,36.62,259.0]
["binance-futures","SOLUSDT",1657497654052,1972.0,36.63,36.62,374.0]
["binance-futures","SOLUSDT",1657497654090,1953.0,36.63,36.62,374.0]
["binance-futures","SOLUSDT",1657497654118,1906.0,36.63,36.62,374.0]
["binance-futures","SOLUSDT",1657497654196,1900.0,36.63,36.62,374.0]
["binance-futures","SOLUSDT",1657497654231,1980.0,36.63,36.62,374.0]
["binance-futures","SOLUSDT",1657497654263,1995.0,36.63,36.62,374.0]
["binance-futures","SOLUSDT",1657497654297,1939.0,36.63,36.62,374.0]
["binance-futures","SOLUSDT",1657497654331,1877.0,36.63,36.62,374.0]
["binance-futures","SOLUSDT",1657497654405,1880.0,36.63,36.62,376.0]
["binance-futures","SOLUSDT",1657497654439,1868.0,36.63,36.62,376.0]
["binance-futures","SOLUSDT",1657497654473,1865.0,36.63,36.62,376.0]
["binance-futures","SOLUSDT",1657497654536,1921.0,36.63,36.62,376.0]
["binance-futures","SOLUSDT",1657497654570,1933.0,36.63,36.62,376.0]
["binance-futures","SOLUSDT",1657497654603,1946.0,36.63,36.62,376.0]
["binance-futures","SOLUSDT",1657497654742,1934.0,36.63,36.62,376.0]
["binance-futures","SOLUSDT",1657497654817,1998.0,36.63,36.62,376.0]
["binance-futures","SOLUSDT",1657497654848,1847.0,36.63,36.62,376.0]
["binance-futures","SOLUSDT",1657497655027,1443.0,36.63,36.62,373.0]
["binance-futures","SOLUSDT",1657497655059,1397.0,36.63,36.62,355.0]
["binance-futures","SOLUSDT",1657497655097,1128.0,36.63,36.62,355.0]
["binance-futures","SOLUSDT",1657497655122,1040.0,36.63,36.62,355.0]
["binance-futures","SOLUSDT",1657497655202,1270.0,36.63,36.62,373.0]
["binance-futures","SOLUSDT",1657497655226,1270.0,36.63,36.62,374.0]
["binance-futures","SOLUSDT",1657497655302,1286.0,36.63,36.62,374.0]
["binance-futures","SOLUSDT",1657497655338,1276.0,36.63,36.62,259.0]
["binance-futures","SOLUSDT",1657497655359,1276.0,36.63,36.62,262.0]
["binance-futures","SOLUSDT",1657497655486,1192.0,36.63,36.62,377.0]
["binance-futures","SOLUSDT",1657497655526,1178.0,36.63,36.62,395.0]
["binance-futures","SOLUSDT",1657497655597,1178.0,36.63,36.62,377.0]
["binance-futures","SOLUSDT",1657497655665,1188.0,36.63,36.62,262.0]
["binance-futures","SOLUSDT",1657497655694,1188.0,36.63,36.62,147.0]
["binance-futures","SOLUSDT",1657497655801,1178.0,36.63,36.62,129.0]
["binance-futures","SOLUSDT",1657497655848,1178.0,36.63,36.62,98.0]
["binance-futures","SOLUSDT",1657497655869,1178.0,36.63,36.62,99.0]
["binance-futures","SOLUSDT",1657497656020,1201.0,36.63,36.62,99.0]
["binance-futures","SOLUSDT",1657497656053,1191.0,36.63,36.62,109.0]
["binance-futures","SOLUSDT",1657497656124,1243.0,36.63,36.62,106.0]
["binance-futures","SOLUSDT",1657497656196,1253.0,36.63,36.62,106.0]
["binance-futures","SOLUSDT",1657497656240,1243.0,36.63,36.62,106.0]
["binance-futures","SOLUSDT",1657497656275,1253.0,36.63,36.62,107.0]
["binance-futures","SOLUSDT",1657497656309,1244.0,36.63,36.62,107.0]
["binance-futures","SOLUSDT",1657497656347,1257.0,36.63,36.62,97.0]
["binance-futures","SOLUSDT",1657497656379,105.0,36.62,36.61,998.0]
["binance-futures","SOLUSDT",1657497656402,5488.0,36.62,36.61,700.0]
["binance-futures","SOLUSDT",1657497656432,5491.0,36.62,36.61,185.0]
["binance-futures","SOLUSDT",1657497656467,3079.0,36.62,36.61,183.0]
["binance-futures","SOLUSDT",1657497656511,3013.0,36.62,36.61,88.0]
["binance-futures","SOLUSDT",1657497656537,3014.0,36.62,36.61,87.0]
["binance-futures","SOLUSDT",1657497656574,3015.0,36.62,36.61,87.0]
["binance-futures","SOLUSDT",1657497656609,2916.0,36.62,36.61,87.0]
["binance-futures","SOLUSDT",1657497656637,2977.0,36.62,36.61,87.0]
["binance-futures","SOLUSDT",1657497656758,2978.0,36.62,36.61,87.0]
["binance-futures","SOLUSDT",1657497656828,2979.0,36.62,36.61,87.0]
["binance-futures","SOLUSDT",1657497656887,2980.0,36.62,36.61,87.0]
["binance-futures","SOLUSDT",1657497657004,3020.0,36.62,36.61,87.0]
["binance-futures","SOLUSDT",1657497657030,3049.0,36.62,36.61,67.0]
["binance-futures","SOLUSDT",1657497657061,3102.0,36.62,36.61,67.0]
["binance-futures","SOLUSDT",1657497657104,3087.0,36.62,36.61,67.0]
["binance-futures","SOLUSDT",1657497657157,3077.0,36.62,36.61,67.0]
["binance-futures","SOLUSDT",1657497657258,3046.0,36.62,36.61,67.0]
["binance-futures","SOLUSDT",1657497657295,3057.0,36.62,36.61,67.0]
["binance-futures","SOLUSDT",1657497657511,3056.0,36.62,36.61,67.0]
["binance-futures","SOLUSDT",1657497657537,3058.0,36.62,36.61,67.0]
["binance-futures","SOLUSDT",1657497658034,3068.0,36.62,36.61,66.0]
["binance-futures","SOLUSDT",1657497658133,3125.0,36.62,36.61,66.0]
["binance-futures","SOLUSDT",1657497658236,3128.0,36.62,36.61,28.0]
["binance-futures","SOLUSDT",1657497658262,3138.0,36.62,36.61,28.0]
["binance-futures","SOLUSDT",1657497658329,3339.0,36.62,36.61,28.0]
["binance-futures","SOLUSDT",1657497658358,3345.0,36.62,36.61,28.0]
["binance-futures","SOLUSDT",1657497658396,3408.0,36.62,36.61,28.0]
["binance-futures","SOLUSDT",1657497658436,345.0,36.61,36.6,1992.0]
["binance-futures","SOLUSDT",1657497658469,324.0,36.61,36.6,1448.0]
["binance-futures","SOLUSDT",1657497658499,95.0,36.61,36.6,1347.0]
["binance-futures","SOLUSDT",1657497658533,98.0,36.61,36.6,1347.0]
["binance-futures","SOLUSDT",1657497658604,351.0,36.61,36.6,1345.0]
["binance-futures","SOLUSDT",1657497658638,512.0,36.61,36.6,1345.0]
["binance-futures","SOLUSDT",1657497658663,580.0,36.61,36.6,1345.0]
["binance-futures","SOLUSDT",1657497658707,650.0,36.61,36.6,1115.0]
["binance-futures","SOLUSDT",1657497658743,582.0,36.61,36.6,1345.0]
["binance-futures","SOLUSDT",1657497658775,537.0,36.61,36.6,1139.0]
["binance-futures","SOLUSDT",1657497658805,600.0,36.61,36.6,1139.0]
["binance-futures","SOLUSDT",1657497658837,601.0,36.61,36.6,1139.0]
["binance-futures","SOLUSDT",1657497658883,602.0,36.61,36.6,1139.0]
["binance-futures","SOLUSDT",1657497658986,612.0,36.61,36.6,1139.0]
["binance-futures","SOLUSDT",1657497659015,661.0,36.61,36.6,1127.0]
["binance-futures","SOLUSDT",1657497659056,612.0,36.61,36.6,1127.0]
["binance-futures","SOLUSDT",1657497659141,612.0,36.61,36.6,1070.0]
["binance-futures","SOLUSDT",1657497659176,549.0,36.61,36.6,1421.0]
["binance-futures","SOLUSDT",1657497659211,661.0,36.61,36.6,1070.0]
["binance-futures","SOLUSDT",1657497659241,661.0,36.61,36.6,955.0]
["binance-futures","SOLUSDT",1657497659277,661.0,36.61,36.6,840.0]
["binance-futures","SOLUSDT",1657497659313,661.0,36.61,36.6,721.0]
["binance-futures","SOLUSDT",1657497659533,729.0,36.61,36.6,721.0]
["binance-futures","SOLUSDT",1657497659665,793.0,36.61,36.6,721.0]
["binance-futures","SOLUSDT",1657497659721,793.0,36.61,36.6,720.0]
["binance-futures","SOLUSDT",1657497659791,793.0,36.61,36.6,718.0]
["binance-futures","SOLUSDT",1657497660014,802.0,36.61,36.6,718.0]
["binance-futures","SOLUSDT",1657497660048,793.0,36.61,36.6,718.0]
["binance-futures","SOLUSDT",1657497660108,799.0,36.61,36.6,833.0]
["binance-futures","SOLUSDT",1657497660149,799.0,36.61,36.6,948.0]
["binance-futures","SOLUSDT",1657497660173,837.0,36.61,36.6,948.0]
["binance-futures","SOLUSDT",1657497660254,837.0,36.61,36.6,1074.0]
["binance-futures","SOLUSDT",1657497660284,837.0,36.61,36.6,1142.0]
["binance-futures","SOLUSDT",1657497660358,883.0,36.61,36.6,1142.0]
["binance-futures","SOLUSDT",1657497660428,883.0,36.61,36.6,1426.0]
["binance-futures","SOLUSDT",1657497660460,783.0,36.61,36.6,1384.0]
["binance-futures","SOLUSDT",1657497660492,51.0,36.61,36.6,1491.0]
["binance-futures","SOLUSDT",1657497660523,833.0,36.62,36.61,18.0]
["binance-futures","SOLUSDT",1657497660559,231.0,36.62,36.61,1338.0]
["binance-futures","SOLUSDT",1657497660591,219.0,36.62,36.61,1632.0]
["binance-futures","SOLUSDT",1657497660626,263.0,36.62,36.61,1747.0]
["binance-futures","SOLUSDT",1657497660728,258.0,36.62,36.61,1778.0]
["binance-futures","SOLUSDT",1657497660760,258.0,36.62,36.61,2034.0]
["binance-futures","SOLUSDT",1657497660792,357.0,36.62,36.61,2034.0]
["binance-futures","SOLUSDT",1657497660832,343.0,36.62,36.61,2034.0]
["binance-futures","SOLUSDT",1657497660861,343.0,36.62,36.61,2102.0]
["binance-futures","SOLUSDT",1657497661012,343.0,36.62,36.61,2188.0]
["binance-futures","SOLUSDT",1657497661054,343.0,36.62,36.61,2189.0]
["binance-futures","SOLUSDT",1657497661121,344.0,36.62,36.61,2142.0]
["binance-futures","SOLUSDT",1657497661160,346.0,36.62,36.61,2132.0]
["binance-futures","SOLUSDT",1657497661195,786.0,36.62,36.61,1572.0]
["binance-futures","SOLUSDT",1657497661230,740.0,36.62,36.61,1438.0]
["binance-futures","SOLUSDT",1657497661299,753.0,36.62,36.61,1418.0]
["binance-futures","SOLUSDT",1657497661324,750.0,36.62,36.61,1418.0]
["binance-futures","SOLUSDT",1657497661360,750.0,36.62,36.61,1419.0]
["binance-futures","SOLUSDT",1657497661399,751.0,36.62,36.61,1419.0]
["binance-futures","SOLUSDT",1657497661433,751.0,36.62,36.61,1418.0]
["binance-futures","SOLUSDT",1657497661507,751.0,36.62,36.61,910.0]
["binance-futures","SOLUSDT",1657497661543,815.0,36.62,36.61,1379.0]
["binance-futures","SOLUSDT",1657497661573,883.0,36.62,36.61,1379.0]
["binance-futures","SOLUSDT",1657497661600,868.0,36.62,36.61,1379.0]
["binance-futures","SOLUSDT",1657497661631,868.0,36.62,36.61,1381.0]
["binance-futures","SOLUSDT",1657497661725,561.0,36.62,36.61,1380.0]
["binance-futures","SOLUSDT",1657497661803,543.0,36.62,36.61,1380.0]
["binance-futures","SOLUSDT",1657497661825,455.0,36.62,36.61,1395.0]
["binance-futures","SOLUSDT",1657497661865,473.0,36.62,36.61,1447.0]
["binance-futures","SOLUSDT",1657497661900,475.0,36.62,36.61,1428.0]
["binance-futures","SOLUSDT",1657497661994,457.0,36.62,36.61,1428.0]
["binance-futures","SOLUSDT",1657497662073,457.0,36.62,36.61,1426.0]
["binance-futures","SOLUSDT",1657497662101,457.0,36.62,36.61,1494.0]
["binance-futures","SOLUSDT",1657497662136,457.0,36.62,36.61,1504.0]
["binance-futures","SOLUSDT",1657497662162,331.0,36.62,36.61,1556.0]
["binance-futures","SOLUSDT",1657497662206,331.0,36.62,36.61,1546.0]
["binance-futures","SOLUSDT",1657497662322,330.0,36.62,36.61,1546.0]
["binance-futures","SOLUSDT",1657497662363,330.0,36.62,36.61,1724.0]
["binance-futures","SOLUSDT",1657497662436,348.0,36.62,36.61,1694.0]
["binance-futures","SOLUSDT",1657497662565,330.0,36.62,36.61,866.0]
["binance-futures","SOLUSDT",1657497662597,347.0,36.62,36.61,1123.0]
["binance-futures","SOLUSDT",1657497662635,419.0,36.62,36.61,1121.0]
["binance-futures","SOLUSDT",1657497662650,534.0,36.62,36.61,776.0]
["binance-futures","SOLUSDT",1657497662761,534.0,36.62,36.61,462.0]
["binance-futures","SOLUSDT",1657497662795,549.0,36.62,36.61,313.0]
["binance-futures","SOLUSDT",1657497662825,549.0,36.62,36.61,315.0]
["binance-futures","SOLUSDT",1657497662859,549.0,36.62,36.61,313.0]
["binance-futures","SOLUSDT",1657497662934,710.0,36.62,36.61,313.0]
["binance-futures","SOLUSDT",1657497662972,784.0,36.62,36.61,261.0]
["binance-futures","SOLUSDT",1657497663005,787.0,36.62,36.61,261.0]
["binance-futures","SOLUSDT",1657497663182,790.0,36.62,36.61,261.0]
["binance-futures","SOLUSDT",1657497663213,790.0,36.62,36.61,291.0]
["binance-futures","SOLUSDT",1657497663244,790.0,36.62,36.61,446.0]
["binance-futures","SOLUSDT",1657497663282,520.0,36.62,36.61,291.0]
["binance-futures","SOLUSDT",1657497663316,496.0,36.62,36.61,291.0]
["binance-futures","SOLUSDT",1657497663349,483.0,36.62,36.61,301.0]
["binance-futures","SOLUSDT",1657497663381,503.0,36.62,36.61,325.0]
["binance-futures","SOLUSDT",1657497663422,502.0,36.62,36.61,325.0]
["binance-futures","SOLUSDT",1657497663453,502.0,36.62,36.61,304.0]
["binance-futures","SOLUSDT",1657497663566,502.0,36.62,36.61,302.0]
["binance-futures","SOLUSDT",1657497663603,515.0,36.62,36.61,304.0]
["binance-futures","SOLUSDT",1657497663634,515.0,36.62,36.61,324.0]
["binance-futures","SOLUSDT",1657497663669,506.0,36.62,36.61,324.0]
["binance-futures","SOLUSDT",1657497663710,506.0,36.62,36.61,320.0]
["binance-futures","SOLUSDT",1657497663870,506.0,36.62,36.61,322.0]
["binance-futures","SOLUSDT",1657497663910,506.0,36.62,36.61,320.0]
["binance-futures","SOLUSDT",1657497663957,506.0,36.62,36.61,336.0]
["binance-futures","SOLUSDT",1657497664028,555.0,36.62,36.61,336.0]
["binance-futures","SOLUSDT",1657497664060,565.0,36.62,36.61,336.0]
["binance-futures","SOLUSDT",1657497664102,670.0,36.62,36.61,336.0]
["binance-futures","SOLUSDT",1657497664134,515.0,36.62,36.61,336.0]
["binance-futures","SOLUSDT",1657497664168,515.0,36.62,36.61,288.0]
["binance-futures","SOLUSDT",1657497664239,506.0,36.62,36.61,288.0]
["binance-futures","SOLUSDT",1657497664271,506.0,36.62,36.61,285.0]
["binance-futures","SOLUSDT",1657497664292,506.0,36.62,36.61,371.0]
["binance-futures","SOLUSDT",1657497664383,493.0,36.62,36.61,369.0]
["binance-futures","SOLUSDT",1657497664418,425.0,36.62,36.61,369.0]
["binance-futures","SOLUSDT",1657497664454,425.0,36.62,36.61,404.0]
["binance-futures","SOLUSDT",1657497664541,361.0,36.62,36.61,899.0]
["binance-futures","SOLUSDT",1657497664576,2050.0,36.63,36.62,99.0]
["binance-futures","SOLUSDT",1657497664596,1692.0,36.63,36.62,1279.0]
["binance-futures","SOLUSDT",1657497664620,1573.0,36.63,36.62,1177.0]
["binance-futures","SOLUSDT",1657497664648,1546.0,36.63,36.62,1177.0]
["binance-futures","SOLUSDT",1657497664679,1450.0,36.63,36.62,1329.0]
["binance-futures","SOLUSDT",1657497664720,1240.0,36.63,36.62,1329.0]
["binance-futures","SOLUSDT",1657497664761,1368.0,36.63,36.62,1552.0]
["binance-futures","SOLUSDT",1657497664811,1019.0,36.63,36.62,1772.0]
["binance-futures","SOLUSDT",1657497664852,1019.0,36.63,36.62,1814.0]
["binance-futures","SOLUSDT",1657497664885,1037.0,36.63,36.62,1882.0]
["binance-futures","SOLUSDT",1657497664919,1037.0,36.63,36.62,1562.0]
["binance-futures","SOLUSDT",1657497664952,1037.0,36.63,36.62,1121.0]
["binance-futures","SOLUSDT",1657497664996,1152.0,36.63,36.62,1121.0]
["binance-futures","SOLUSDT",1657497665022,1198.0,36.63,36.62,1121.0]
["binance-futures","SOLUSDT",1657497665061,903.0,36.63,36.62,1122.0]
["binance-futures","SOLUSDT",1657497665108,903.0,36.63,36.62,1132.0]
["binance-futures","SOLUSDT",1657497665146,837.0,36.63,36.62,1132.0]
["binance-futures","SOLUSDT",1657497665225,883.0,36.63,36.62,1132.0]
["binance-futures","SOLUSDT",1657497665291,998.0,36.63,36.62,1132.0]
["binance-futures","SOLUSDT",1657497665357,838.0,36.63,36.62,1132.0]
["binance-futures","SOLUSDT",1657497665396,838.0,36.63,36.62,1172.0]
["binance-futures","SOLUSDT",1657497665424,639.0,36.63,36.62,887.0]
["binance-futures","SOLUSDT",1657497665596,639.0,36.63,36.62,907.0]
["binance-futures","SOLUSDT",1657497665632,639.0,36.63,36.62,755.0]
["binance-futures","SOLUSDT",1657497665663,800.0,36.63,36.62,755.0]
["binance-futures","SOLUSDT",1657497665699,915.0,36.63,36.62,376.0]
["binance-futures","SOLUSDT",1657497665738,978.0,36.63,36.62,127.0]
["binance-futures","SOLUSDT",1657497665771,2027.0,36.62,36.61,1318.0]
["binance-futures","SOLUSDT",1657497665808,2059.0,36.62,36.61,964.0]
["binance-futures","SOLUSDT",1657497665847,2059.0,36.62,36.61,767.0]
["binance-futures","SOLUSDT",1657497665882,2039.0,36.62,36.61,808.0]
["binance-futures","SOLUSDT",1657497665913,2024.0,36.62,36.61,852.0]
["binance-futures","SOLUSDT",1657497665947,2024.0,36.62,36.61,612.0]
["binance-futures","SOLUSDT",1657497666090,2034.0,36.62,36.61,622.0]
["binance-futures","SOLUSDT",1657497666120,2025.0,36.62,36.61,622.0]
["binance-futures","SOLUSDT",1657497666162,2013.0,36.62,36.61,622.0]
["binance-futures","SOLUSDT",1657497666235,2014.0,36.62,36.61,622.0]
["binance-futures","SOLUSDT",1657497666311,824.0,36.62,36.61,913.0]
["binance-futures","SOLUSDT",1657497666346,700.0,36.62,36.61,610.0]
["binance-futures","SOLUSDT",1657497666410,687.0,36.62,36.61,818.0]
["binance-futures","SOLUSDT",1657497666448,568.0,36.62,36.61,826.0]
["binance-futures","SOLUSDT",1657497666477,568.0,36.62,36.61,803.0]
["binance-futures","SOLUSDT",1657497666717,632.0,36.62,36.61,803.0]
["binance-futures","SOLUSDT",1657497666754,797.0,36.62,36.61,607.0]
["binance-futures","SOLUSDT",1657497666798,825.0,36.62,36.61,539.0]
["binance-futures","SOLUSDT",1657497666830,779.0,36.62,36.61,539.0]
["binance-futures","SOLUSDT",1657497666871,780.0,36.62,36.61,539.0]
["binance-futures","SOLUSDT",1657497666942,780.0,36.62,36.61,541.0]
["binance-futures","SOLUSDT",1657497666978,780.0,36.62,36.61,539.0]
["binance-futures","SOLUSDT",1657497667008,780.0,36.62,36.61,550.0]
["binance-futures","SOLUSDT",1657497667049,780.0,36.62,36.61,541.0]
["binance-futures","SOLUSDT",1657497667078,780.0,36.62,36.61,550.0]
["binance-futures","SOLUSDT",1657497667211,780.0,36.62,36.61,702.0]
["binance-futures","SOLUSDT",1657497667243,780.0,36.62,36.61,700.0]
["binance-futures","SOLUSDT",1657497667278,780.0,36.62,36.61,713.0]
["binance-futures","SOLUSDT",1657497667386,780.0,36.62,36.61,715.0]
["binance-futures","SOLUSDT",1657497667407,780.0,36.62,36.61,713.0]
["binance-futures","SOLUSDT",1657497667463,726.0,36.62,36.61,715.0]
["binance-futures","SOLUSDT",1657497667536,726.0,36.62,36.61,713.0]
["binance-futures","SOLUSDT",1657497667569,726.0,36.62,36.61,715.0]
["binance-futures","SOLUSDT",1657497667596,794.0,36.62,36.61,715.0]
["binance-futures","SOLUSDT",1657497667826,794.0,36.62,36.61,713.0]
["binance-futures","SOLUSDT",1657497667858,794.0,36.62,36.61,703.0]
["binance-futures","SOLUSDT",1657497667965,794.0,36.62,36.61,886.0]
["binance-futures","SOLUSDT",1657497667999,794.0,36.62,36.61,703.0]
["binance-futures","SOLUSDT",1657497668139,794.0,36.62,36.61,551.0]
["binance-futures","SOLUSDT",1657497668181,834.0,36.62,36.61,551.0]
["binance-futures","SOLUSDT",1657497668213,889.0,36.62,36.61,551.0]
["binance-futures","SOLUSDT",1657497668243,1004.0,36.62,36.61,519.0]
["binance-futures","SOLUSDT",1657497668279,1004.0,36.62,36.61,517.0]
["binance-futures","SOLUSDT",1657497668312,843.0,36.62,36.61,517.0]
["binance-futures","SOLUSDT",1657497668348,834.0,36.62,36.61,517.0]
["binance-futures","SOLUSDT",1657497668381,794.0,36.62,36.61,517.0]
["binance-futures","SOLUSDT",1657497668402,795.0,36.62,36.61,519.0]
["binance-futures","SOLUSDT",1657497668441,1071.0,36.62,36.61,517.0]
["binance-futures","SOLUSDT",1657497668509,841.0,36.62,36.61,517.0]
["binance-futures","SOLUSDT",1657497668541,795.0,36.62,36.61,517.0]
["binance-futures","SOLUSDT",1657497668611,795.0,36.62,36.61,513.0]
["binance-futures","SOLUSDT",1657497668805,847.0,36.62,36.61,513.0]
["binance-futures","SOLUSDT",1657497668847,847.0,36.62,36.61,515.0]
["binance-futures","SOLUSDT",1657497668958,1008.0,36.62,36.61,515.0]
["binance-futures","SOLUSDT",1657497669005,1008.0,36.62,36.61,524.0]
["binance-futures","SOLUSDT",1657497669036,893.0,36.62,36.61,517.0]
["binance-futures","SOLUSDT",1657497669076,847.0,36.62,36.61,517.0]
["binance-futures","SOLUSDT",1657497669108,847.0,36.62,36.61,526.0]
["binance-futures","SOLUSDT",1657497669182,893.0,36.62,36.61,517.0]
["binance-futures","SOLUSDT",1657497669225,847.0,36.62,36.61,517.0]
["binance-futures","SOLUSDT",1657497669424,820.0,36.62,36.61,557.0]
["binance-futures","SOLUSDT",1657497669444,820.0,36.62,36.61,517.0]
["binance-futures","SOLUSDT",1657497669490,866.0,36.62,36.61,517.0]
["binance-futures","SOLUSDT",1657497669569,820.0,36.62,36.61,354.0]
["binance-futures","SOLUSDT",1657497669611,981.0,36.62,36.61,354.0]
["binance-futures","SOLUSDT",1657497669733,981.0,36.62,36.61,369.0]
["binance-futures","SOLUSDT",1657497669775,866.0,36.62,36.61,369.0]
["binance-futures","SOLUSDT",1657497669898,820.0,36.62,36.61,369.0]
["binance-futures","SOLUSDT",1657497669998,820.0,36.62,36.61,472.0]
["binance-futures","SOLUSDT",1657497670034,869.0,36.62,36.61,472.0]
["binance-futures","SOLUSDT",1657497670100,906.0,36.62,36.61,472.0]
["binance-futures","SOLUSDT",1657497670145,865.0,36.62,36.61,472.0]
["binance-futures","SOLUSDT",1657497670222,865.0,36.62,36.61,460.0]
["binance-futures","SOLUSDT",1657497670258,819.0,36.62,36.61,460.0]
["binance-futures","SOLUSDT",1657497670291,819.0,36.62,36.61,472.0]
["binance-futures","SOLUSDT",1657497670376,819.0,36.62,36.61,671.0]
["binance-futures","SOLUSDT",1657497670413,526.0,36.62,36.61,671.0]
["binance-futures","SOLUSDT",1657497670432,1702.0,36.63,36.62,99.0]
["binance-futures","SOLUSDT",1657497670452,1267.0,36.63,36.62,1289.0]
["binance-futures","SOLUSDT",1657497670471,1055.0,36.63,36.62,1310.0]
["binance-futures","SOLUSDT",1657497670490,1049.0,36.63,36.62,1550.0]
["binance-futures","SOLUSDT",1657497670513,1049.0,36.63,36.62,1404.0]
["binance-futures","SOLUSDT",1657497670534,946.0,36.63,36.62,1591.0]
["binance-futures","SOLUSDT",1657497670557,774.0,36.63,36.62,1601.0]
["binance-futures","SOLUSDT",1657497670578,349.0,36.63,36.62,2204.0]
["binance-futures","SOLUSDT",1657497670602,418.0,36.63,36.62,2208.0]
["binance-futures","SOLUSDT",1657497670632,428.0,36.63,36.62,2208.0]
["binance-futures","SOLUSDT",1657497670668,432.0,36.63,36.62,2199.0]
["binance-futures","SOLUSDT",1657497670699,432.0,36.63,36.62,1593.0]
["binance-futures","SOLUSDT",1657497670735,36.0,36.63,36.62,2258.0]
["binance-futures","SOLUSDT",1657497670830,54.0,36.63,36.62,2317.0]
["binance-futures","SOLUSDT",1657497670869,36.0,36.63,36.62,1796.0]
["binance-futures","SOLUSDT",1657497670918,24.0,36.63,36.62,2130.0]
["binance-futures","SOLUSDT",1657497670957,56.0,36.63,36.62,2130.0]
["binance-futures","SOLUSDT",1657497671004,232.0,36.63,36.62,1910.0]
["binance-futures","SOLUSDT",1657497671035,130.0,36.63,36.62,2120.0]
["binance-futures","SOLUSDT",1657497671080,68.0,36.63,36.62,1627.0]
["binance-futures","SOLUSDT",1657497671126,118.0,36.63,36.62,1804.0]
["binance-futures","SOLUSDT",1657497671177,137.0,36.63,36.62,1955.0]
["binance-futures","SOLUSDT",1657497671249,137.0,36.63,36.62,1772.0]
["binance-futures","SOLUSDT",1657497671289,137.0,36.63,36.62,1615.0]
["binance-futures","SOLUSDT",1657497671368,138.0,36.63,36.62,1615.0]
["binance-futures","SOLUSDT",1657497671403,161.0,36.63,36.62,1792.0]
["binance-futures","SOLUSDT",1657497671425,161.0,36.63,36.62,1612.0]
["binance-futures","SOLUSDT",1657497671516,161.0,36.63,36.62,1602.0]
["binance-futures","SOLUSDT",1657497671558,173.0,36.63,36.62,1550.0]
["binance-futures","SOLUSDT",1657497671592,241.0,36.63,36.62,1550.0]
["binance-futures","SOLUSDT",1657497671629,173.0,36.63,36.62,1550.0]
["binance-futures","SOLUSDT",1657497671705,175.0,36.63,36.62,1550.0]
["binance-futures","SOLUSDT",1657497671739,294.0,36.63,36.62,1550.0]
["binance-futures","SOLUSDT",1657497671773,294.0,36.63,36.62,1447.0]
["binance-futures","SOLUSDT",1657497671809,294.0,36.63,36.62,1407.0]
["binance-futures","SOLUSDT",1657497671983,276.0,36.63,36.62,1687.0]
["binance-futures","SOLUSDT",1657497672015,276.0,36.63,36.62,1727.0]
["binance-futures","SOLUSDT",1657497672117,274.0,36.63,36.62,1727.0]
["binance-futures","SOLUSDT",1657497672176,275.0,36.63,36.62,1727.0]
["binance-futures","SOLUSDT",1657497672215,357.0,36.63,36.62,1687.0]
["binance-futures","SOLUSDT",1657497672252,359.0,36.63,36.62,1562.0]
["binance-futures","SOLUSDT",1657497672285,405.0,36.63,36.62,1446.0]
["binance-futures","SOLUSDT",1657497672312,474.0,36.63,36.62,1446.0]
["binance-futures","SOLUSDT",1657497672325,359.0,36.63,36.62,1446.0]
["binance-futures","SOLUSDT",1657497672388,360.0,36.63,36.62,1446.0]
["binance-futures","SOLUSDT",1657497672669,360.0,36.63,36.62,1407.0]
["binance-futures","SOLUSDT",1657497672698,475.0,36.63,36.62,1407.0]
["binance-futures","SOLUSDT",1657497672816,475.0,36.63,36.62,1339.0]
["binance-futures","SOLUSDT",1657497672887,475.0,36.63,36.62,1178.0]
["binance-futures","SOLUSDT",1657497672971,531.0,36.63,36.62,946.0]
["binance-futures","SOLUSDT",1657497672996,656.0,36.63,36.62,851.0]
["binance-futures","SOLUSDT",1657497673039,669.0,36.63,36.62,851.0]
["binance-futures","SOLUSDT",1657497673104,623.0,36.63,36.62,851.0]
["binance-futures","SOLUSDT",1657497673133,669.0,36.63,36.62,851.0]
["binance-futures","SOLUSDT",1657497673202,678.0,36.63,36.62,191.0]
["binance-futures","SOLUSDT",1657497673237,1024.0,36.63,36.62,191.0]
["binance-futures","SOLUSDT",1657497673306,1196.0,36.63,36.62,170.0]
["binance-futures","SOLUSDT",1657497673336,1271.0,36.63,36.62,170.0]
["binance-futures","SOLUSDT",1657497673397,1329.0,36.63,36.62,149.0]
["binance-futures","SOLUSDT",1657497673445,1391.0,36.63,36.62,149.0]
["binance-futures","SOLUSDT",1657497673478,1452.0,36.63,36.62,149.0]
["binance-futures","SOLUSDT",1657497673503,1452.0,36.63,36.62,147.0]
["binance-futures","SOLUSDT",1657497673769,1451.0,36.63,36.62,147.0]
["binance-futures","SOLUSDT",1657497673794,1368.0,36.62,36.61,636.0]
["binance-futures","SOLUSDT",1657497673823,3252.0,36.62,36.61,503.0]
["binance-futures","SOLUSDT",1657497673865,3252.0,36.62,36.61,218.0]
["binance-futures","SOLUSDT",1657497673895,3347.0,36.62,36.61,116.0]
["binance-futures","SOLUSDT",1657497673934,3539.0,36.62,36.61,106.0]
["binance-futures","SOLUSDT",1657497673963,3539.0,36.62,36.61,88.0]
["binance-futures","SOLUSDT",1657497674040,3602.0,36.62,36.61,88.0]
["binance-futures","SOLUSDT",1657497674072,3603.0,36.62,36.61,88.0]
["binance-futures","SOLUSDT",1657497674108,3608.0,36.62,36.61,88.0]
["binance-futures","SOLUSDT",1657497674245,3608.0,36.62,36.61,66.0]
["binance-futures","SOLUSDT",1657497674276,3611.0,36.62,36.61,66.0]
["binance-futures","SOLUSDT",1657497674318,3697.0,36.62,36.61,66.0]
["binance-futures","SOLUSDT",1657497674410,3684.0,36.62,36.61,66.0]
["binance-futures","SOLUSDT",1657497674481,3617.0,36.62,36.61,16.0]
["binance-futures","SOLUSDT",1657497674526,3766.0,36.62,36.61,2.0]
["binance-futures","SOLUSDT",1657497674559,516.0,36.61,36.6,1224.0]
["binance-futures","SOLUSDT",1657497674591,665.0,36.61,36.6,733.0]
["binance-futures","SOLUSDT",1657497674624,780.0,36.61,36.6,733.0]
["binance-futures","SOLUSDT",1657497674656,798.0,36.61,36.6,733.0]
["binance-futures","SOLUSDT",1657497674687,808.0,36.61,36.6,721.0]
["binance-futures","SOLUSDT",1657497674835,808.0,36.61,36.6,606.0]
["binance-futures","SOLUSDT",1657497674901,809.0,36.61,36.6,606.0]
["binance-futures","SOLUSDT",1657497674942,809.0,36.61,36.6,427.0]
["binance-futures","SOLUSDT",1657497674968,817.0,36.61,36.6,427.0]
["binance-futures","SOLUSDT",1657497675016,866.0,36.61,36.6,427.0]
["binance-futures","SOLUSDT",1657497675076,866.0,36.61,36.6,436.0]
["binance-futures","SOLUSDT",1657497675174,715.0,36.61,36.6,711.0]
["binance-futures","SOLUSDT",1657497675217,503.0,36.61,36.6,755.0]
["binance-futures","SOLUSDT",1657497675245,493.0,36.61,36.6,727.0]
["binance-futures","SOLUSDT",1657497675284,756.0,36.61,36.6,725.0]
["binance-futures","SOLUSDT",1657497675321,756.0,36.61,36.6,433.0]
["binance-futures","SOLUSDT",1657497675357,756.0,36.61,36.6,406.0]
["binance-futures","SOLUSDT",1657497675393,766.0,36.61,36.6,406.0]
["binance-futures","SOLUSDT",1657497675428,766.0,36.61,36.6,404.0]
["binance-futures","SOLUSDT",1657497675461,767.0,36.61,36.6,406.0]
["binance-futures","SOLUSDT",1657497675500,758.0,36.61,36.6,404.0]
["binance-futures","SOLUSDT",1657497675529,758.0,36.61,36.6,519.0]
["binance-futures","SOLUSDT",1657497675562,758.0,36.61,36.6,634.0]
["binance-futures","SOLUSDT",1657497675635,758.0,36.61,36.6,404.0]
["binance-futures","SOLUSDT",1657497675818,758.0,36.61,36.6,634.0]
["binance-futures","SOLUSDT",1657497675899,712.0,36.61,36.6,636.0]
["binance-futures","SOLUSDT",1657497675935,758.0,36.61,36.6,636.0]
["binance-futures","SOLUSDT",1657497676005,807.0,36.61,36.6,406.0]
["binance-futures","SOLUSDT",1657497676044,817.0,36.61,36.6,326.0]
["binance-futures","SOLUSDT",1657497676083,1048.0,36.61,36.6,229.0]
["binance-futures","SOLUSDT",1657497676111,1366.0,36.61,36.6,229.0]
["binance-futures","SOLUSDT",1657497676144,1366.0,36.61,36.6,56.0]
["binance-futures","SOLUSDT",1657497676180,1356.0,36.61,36.6,56.0]
["binance-futures","SOLUSDT",1657497676212,1247.0,36.61,36.6,106.0]
["binance-futures","SOLUSDT",1657497676251,1239.0,36.61,36.6,104.0]
["binance-futures","SOLUSDT",1657497676284,1308.0,36.61,36.6,95.0]
["binance-futures","SOLUSDT",1657497676354,1308.0,36.61,36.6,109.0]
["binance-futures","SOLUSDT",1657497676497,1321.0,36.61,36.6,109.0]
["binance-futures","SOLUSDT",1657497676606,1253.0,36.61,36.6,109.0]
["binance-futures","SOLUSDT",1657497676641,1254.0,36.61,36.6,109.0]
["binance-futures","SOLUSDT",1657497676666,1254.0,36.61,36.6,127.0]
["binance-futures","SOLUSDT",1657497676699,1254.0,36.61,36.6,77.0]
["binance-futures","SOLUSDT",1657497676850,1254.0,36.61,36.6,78.0]
["binance-futures","SOLUSDT",1657497676886,1254.0,36.61,36.6,72.0]
["binance-futures","SOLUSDT",1657497676954,1322.0,36.61,36.6,72.0]
["binance-futures","SOLUSDT",1657497677033,1401.0,36.61,36.6,72.0]
["binance-futures","SOLUSDT",1657497677347,1455.0,36.61,36.6,72.0]
["binance-futures","SOLUSDT",1657497677470,1435.0,36.61,36.6,72.0]
["binance-futures","SOLUSDT",1657497677539,1435.0,36.61,36.6,54.0]
["binance-futures","SOLUSDT",1657497677727,1471.0,36.61,36.6,54.0]
["binance-futures","SOLUSDT",1657497677984,1471.0,36.61,36.6,50.0]
["binance-futures","SOLUSDT",1657497678024,1491.0,36.61,36.6,50.0]
["binance-futures","SOLUSDT",1657497678070,1491.0,36.61,36.6,48.0]
["binance-futures","SOLUSDT",1657497678186,1451.0,36.61,36.6,48.0]
["binance-futures","SOLUSDT",1657497678217,1412.0,36.61,36.6,48.0]
["binance-futures","SOLUSDT",1657497678254,1259.0,36.61,36.6,66.0]
["binance-futures","SOLUSDT",1657497678435,1259.0,36.61,36.6,64.0]
["binance-futures","SOLUSDT",1657497678651,1259.0,36.61,36.6,46.0]
["binance-futures","SOLUSDT",1657497679007,1259.0,36.61,36.6,44.0]
["binance-futures","SOLUSDT",1657497679060,1262.0,36.61,36.6,110.0]
["binance-futures","SOLUSDT",1657497679094,1282.0,36.61,36.6,223.0]
["binance-futures","SOLUSDT",1657497679140,1302.0,36.61,36.6,108.0]
["binance-futures","SOLUSDT",1657497679181,1302.0,36.61,36.6,58.0]
["binance-futures","SOLUSDT",1657497679216,1262.0,36.61,36.6,66.0]
["binance-futures","SOLUSDT",1657497679249,1262.0,36.61,36.6,56.0]
["binance-futures","SOLUSDT",1657497679701,1262.0,36.61,36.6,84.0]
["binance-futures","SOLUSDT",1657497679719,1262.0,36.61,36.6,104.0]
["binance-futures","SOLUSDT",1657497679792,1262.0,36.61,36.6,219.0]
["binance-futures","SOLUSDT",1657497679823,1262.0,36.61,36.6,131.0]
["binance-futures","SOLUSDT",1657497680008,1321.0,36.61,36.6,131.0]
["binance-futures","SOLUSDT",1657497680086,1321.0,36.61,36.6,81.0]
["binance-futures","SOLUSDT",1657497680118,1321.0,36.61,36.6,106.0]
["binance-futures","SOLUSDT",1657497680163,1322.0,36.61,36.6,106.0]
["binance-futures","SOLUSDT",1657497680389,1323.0,36.61,36.6,88.0]
["binance-futures","SOLUSDT",1657497680505,1323.0,36.61,36.6,63.0]
["binance-futures","SOLUSDT",1657497680536,1314.0,36.61,36.6,63.0]
["binance-futures","SOLUSDT",1657497680577,1314.0,36.61,36.6,64.0]
["binance-futures","SOLUSDT",1657497680615,1314.0,36.61,36.6,85.0]
["binance-futures","SOLUSDT",1657497680734,1274.0,36.61,36.6,95.0]
["binance-futures","SOLUSDT",1657497680807,1274.0,36.61,36.6,113.0]
["binance-futures","SOLUSDT",1657497680830,1274.0,36.61,36.6,228.0]
["binance-futures","SOLUSDT",1657497680927,1274.0,36.61,36.6,103.0]
["binance-futures","SOLUSDT",1657497681007,1324.0,36.61,36.6,103.0]
["binance-futures","SOLUSDT",1657497681062,1316.0,36.61,36.6,103.0]
["binance-futures","SOLUSDT",1657497681171,1316.0,36.61,36.6,113.0]
["binance-futures","SOLUSDT",1657497681204,306.0,36.6,36.59,1992.0]
["binance-futures","SOLUSDT",1657497681236,287.0,36.6,36.59,1799.0]
["binance-futures","SOLUSDT",1657497681267,259.0,36.6,36.59,1675.0]
["binance-futures","SOLUSDT",1657497681306,233.0,36.6,36.59,1585.0]
["binance-futures","SOLUSDT",1657497681342,221.0,36.6,36.59,1585.0]
["binance-futures","SOLUSDT",1657497681372,225.0,36.6,36.59,1571.0]
["binance-futures","SOLUSDT",1657497681402,225.0,36.6,36.59,1384.0]
["binance-futures","SOLUSDT",1657497681468,227.0,36.6,36.59,1384.0]
["binance-futures","SOLUSDT",1657497681579,228.0,36.6,36.59,1366.0]
["binance-futures","SOLUSDT",1657497681661,228.0,36.6,36.59,1362.0]
["binance-futures","SOLUSDT",1657497681701,229.0,36.6,36.59,1362.0]
["binance-futures","SOLUSDT",1657497681873,229.0,36.6,36.59,1220.0]
["binance-futures","SOLUSDT",1657497681921,229.0,36.6,36.59,1211.0]
["binance-futures","SOLUSDT",1657497682029,229.0,36.6,36.59,1272.0]
["binance-futures","SOLUSDT",1657497682077,230.0,36.6,36.59,1292.0]
["binance-futures","SOLUSDT",1657497682104,230.0,36.6,36.59,1293.0]
["binance-futures","SOLUSDT",1657497682157,294.0,36.6,36.59,1273.0]
["binance-futures","SOLUSDT",1657497682184,294.0,36.6,36.59,1263.0]
["binance-futures","SOLUSDT",1657497682211,294.0,36.6,36.59,1274.0]
["binance-futures","SOLUSDT",1657497682254,340.0,36.6,36.59,1262.0]
["binance-futures","SOLUSDT",1657497682294,340.0,36.6,36.59,1264.0]
["binance-futures","SOLUSDT",1657497682326,455.0,36.6,36.59,1240.0]
["binance-futures","SOLUSDT",1657497682360,570.0,36.6,36.59,969.0]
["binance-futures","SOLUSDT",1657497682394,687.0,36.6,36.59,969.0]
["binance-futures","SOLUSDT",1657497682420,687.0,36.6,36.59,941.0]
["binance-futures","SOLUSDT",1657497682447,707.0,36.6,36.59,202.0]
["binance-futures","SOLUSDT",1657497682468,776.0,36.6,36.59,202.0]
["binance-futures","SOLUSDT",1657497682486,874.0,36.6,36.59,202.0]
["binance-futures","SOLUSDT",1657497682524,942.0,36.6,36.59,179.0]
["binance-futures","SOLUSDT",1657497682557,945.0,36.6,36.59,441.0]
["binance-futures","SOLUSDT",1657497682586,1059.0,36.6,36.59,157.0]
["binance-futures","SOLUSDT",1657497682621,1056.0,36.6,36.59,139.0]
["binance-futures","SOLUSDT",1657497682793,1056.0,36.6,36.59,149.0]
["binance-futures","SOLUSDT",1657497682842,1056.0,36.6,36.59,167.0]
["binance-futures","SOLUSDT",1657497682900,1059.0,36.6,36.59,411.0]
["binance-futures","SOLUSDT",1657497682977,988.0,36.6,36.59,149.0]
["binance-futures","SOLUSDT",1657497683006,1047.0,36.6,36.59,411.0]
["binance-futures","SOLUSDT",1657497683075,1047.0,36.6,36.59,444.0]
["binance-futures","SOLUSDT",1657497683107,997.0,36.6,36.59,444.0]
["binance-futures","SOLUSDT",1657497683180,1017.0,36.6,36.59,444.0]
["binance-futures","SOLUSDT",1657497683214,997.0,36.6,36.59,444.0]
["binance-futures","SOLUSDT",1657497683236,997.0,36.6,36.59,411.0]
["binance-futures","SOLUSDT",1657497683276,997.0,36.6,36.59,342.0]
["binance-futures","SOLUSDT",1657497683354,997.0,36.6,36.59,343.0]
["binance-futures","SOLUSDT",1657497683391,1005.0,36.6,36.59,343.0]
["binance-futures","SOLUSDT",1657497683430,997.0,36.6,36.59,343.0]
["binance-futures","SOLUSDT",1657497683474,993.0,36.6,36.59,81.0]
["binance-futures","SOLUSDT",1657497683507,998.0,36.6,36.59,91.0]
["binance-futures","SOLUSDT",1657497683542,998.0,36.6,36.59,341.0]
["binance-futures","SOLUSDT",1657497683600,1150.0,36.6,36.59,341.0]
["binance-futures","SOLUSDT",1657497683634,2250.0,36.59,36.58,1267.0]
["binance-futures","SOLUSDT",1657497683675,705.0,36.59,36.58,1521.0]
["binance-futures","SOLUSDT",1657497683707,674.0,36.59,36.58,1381.0]
["binance-futures","SOLUSDT",1657497683741,674.0,36.59,36.58,1500.0]
["binance-futures","SOLUSDT",1657497683776,789.0,36.59,36.58,1518.0]
["binance-futures","SOLUSDT",1657497683809,835.0,36.59,36.58,1518.0]
["binance-futures","SOLUSDT",1657497683843,674.0,36.59,36.58,1518.0]
["binance-futures","SOLUSDT",1657497683878,674.0,36.59,36.58,1322.0]
["binance-futures","SOLUSDT",1657497683921,679.0,36.59,36.58,1322.0]
["binance-futures","SOLUSDT",1657497683958,795.0,36.59,36.58,1322.0]
["binance-futures","SOLUSDT",1657497683986,957.0,36.59,36.58,1322.0]
["binance-futures","SOLUSDT",1657497684013,996.0,36.59,36.58,1028.0]
["binance-futures","SOLUSDT",1657497684041,1029.0,36.59,36.58,826.0]
["binance-futures","SOLUSDT",1657497684073,1019.0,36.59,36.58,826.0]
["binance-futures","SOLUSDT",1657497684099,1020.0,36.59,36.58,826.0]
["binance-futures","SOLUSDT",1657497684126,1021.0,36.59,36.58,760.0]
["binance-futures","SOLUSDT",1657497684150,1021.0,36.59,36.58,605.0]
["binance-futures","SOLUSDT",1657497684189,1064.0,36.59,36.58,605.0]
["binance-futures","SOLUSDT",1657497684215,1064.0,36.59,36.58,543.0]
["binance-futures","SOLUSDT",1657497684236,1080.0,36.59,36.58,543.0]
["binance-futures","SOLUSDT",1657497684318,1093.0,36.59,36.58,543.0]
["binance-futures","SOLUSDT",1657497684357,1146.0,36.59,36.58,281.0]
["binance-futures","SOLUSDT",1657497684397,1150.0,36.59,36.58,281.0]
["binance-futures","SOLUSDT",1657497684444,1150.0,36.59,36.58,224.0]
["binance-futures","SOLUSDT",1657497684568,1143.0,36.59,36.58,224.0]
["binance-futures","SOLUSDT",1657497684593,1189.0,36.59,36.58,224.0]
["binance-futures","SOLUSDT",1657497684629,1189.0,36.59,36.58,173.0]
["binance-futures","SOLUSDT",1657497684874,1189.0,36.59,36.58,191.0]
["binance-futures","SOLUSDT",1657497684906,1189.0,36.59,36.58,201.0]
["binance-futures","SOLUSDT",1657497684935,1201.0,36.59,36.58,200.0]
["binance-futures","SOLUSDT",1657497685012,1241.0,36.59,36.58,200.0]
["binance-futures","SOLUSDT",1657497685046,1254.0,36.59,36.58,200.0]
["binance-futures","SOLUSDT",1657497685084,1251.0,36.59,36.58,182.0]
["binance-futures","SOLUSDT",1657497685117,1211.0,36.59,36.58,172.0]
["binance-futures","SOLUSDT",1657497685182,1192.0,36.59,36.58,220.0]
["binance-futures","SOLUSDT",1657497685210,1192.0,36.59,36.58,222.0]
["binance-futures","SOLUSDT",1657497685243,1202.0,36.59,36.58,222.0]
["binance-futures","SOLUSDT",1657497685274,1205.0,36.59,36.58,222.0]
["binance-futures","SOLUSDT",1657497685313,1190.0,36.59,36.58,222.0]
["binance-futures","SOLUSDT",1657497685378,1181.0,36.59,36.58,222.0]
["binance-futures","SOLUSDT",1657497685400,1190.0,36.59,36.58,222.0]
["binance-futures","SOLUSDT",1657497685444,1190.0,36.59,36.58,220.0]
["binance-futures","SOLUSDT",1657497685480,1190.0,36.59,36.58,170.0]
["binance-futures","SOLUSDT",1657497685629,1193.0,36.59,36.58,170.0]
["binance-futures","SOLUSDT",1657497685728,1205.0,36.59,36.58,170.0]
["binance-futures","SOLUSDT",1657497685761,1190.0,36.59,36.58,170.0]
["binance-futures","SOLUSDT",1657497685809,1087.0,36.59,36.58,250.0]
["binance-futures","SOLUSDT",1657497685882,1103.0,36.59,36.58,251.0]
["binance-futures","SOLUSDT",1657497685943,1057.0,36.59,36.58,251.0]
["binance-futures","SOLUSDT",1657497685980,1103.0,36.59,36.58,201.0]
["binance-futures","SOLUSDT",1657497686019,1153.0,36.59,36.58,201.0]
["binance-futures","SOLUSDT",1657497686047,1143.0,36.59,36.58,201.0]
["binance-futures","SOLUSDT",1657497686120,1224.0,36.59,36.58,84.0]
["binance-futures","SOLUSDT",1657497686218,1227.0,36.59,36.58,84.0]
["binance-futures","SOLUSDT",1657497686251,1164.0,36.59,36.58,84.0]
["binance-futures","SOLUSDT",1657497686282,1184.0,36.59,36.58,84.0]
["binance-futures","SOLUSDT",1657497686310,1184.0,36.59,36.58,94.0]
["binance-futures","SOLUSDT",1657497686350,1304.0,36.59,36.58,112.0]
["binance-futures","SOLUSDT",1657497686383,1326.0,36.59,36.58,67.0]
["binance-futures","SOLUSDT",1657497686553,1326.0,36.59,36.58,57.0]
["binance-futures","SOLUSDT",1657497686656,1325.0,36.59,36.58,107.0]
["binance-futures","SOLUSDT",1657497686738,1341.0,36.59,36.58,125.0]
["binance-futures","SOLUSDT",1657497686810,1332.0,36.59,36.58,365.0]
["binance-futures","SOLUSDT",1657497686837,1182.0,36.59,36.58,367.0]
["binance-futures","SOLUSDT",1657497686879,1228.0,36.59,36.58,367.0]
["binance-futures","SOLUSDT",1657497686909,1182.0,36.59,36.58,402.0]
["binance-futures","SOLUSDT",1657497686938,1228.0,36.59,36.58,420.0]
["binance-futures","SOLUSDT",1657497687016,1228.0,36.59,36.58,624.0]
["binance-futures","SOLUSDT",1657497687047,1023.0,36.59,36.58,469.0]
["binance-futures","SOLUSDT",1657497687082,981.0,36.59,36.58,425.0]
["binance-futures","SOLUSDT",1657497687120,820.0,36.58,36.57,652.0]
["binance-futures","SOLUSDT",1657497687150,771.0,36.58,36.57,1046.0]
["binance-futures","SOLUSDT",1657497687185,787.0,36.58,36.57,1005.0]
["binance-futures","SOLUSDT",1657497687217,929.0,36.58,36.57,668.0]
["binance-futures","SOLUSDT",1657497687285,498.0,36.58,36.57,957.0]
["binance-futures","SOLUSDT",1657497687313,498.0,36.58,36.57,1109.0]
["binance-futures","SOLUSDT",1657497687448,498.0,36.58,36.57,820.0]
["binance-futures","SOLUSDT",1657497687489,499.0,36.58,36.57,820.0]
["binance-futures","SOLUSDT",1657497687523,478.0,36.58,36.57,481.0]
["binance-futures","SOLUSDT",1657497687566,818.0,36.58,36.57,432.0]
["binance-futures","SOLUSDT",1657497687601,837.0,36.58,36.57,289.0]
["binance-futures","SOLUSDT",1657497687633,921.0,36.58,36.57,504.0]
["binance-futures","SOLUSDT",1657497687665,875.0,36.58,36.57,489.0]
["binance-futures","SOLUSDT",1657497687702,989.0,36.58,36.57,217.0]
["binance-futures","SOLUSDT",1657497687734,1031.0,36.58,36.57,196.0]
["binance-futures","SOLUSDT",1657497687765,1031.0,36.58,36.57,309.0]
["binance-futures","SOLUSDT",1657497687801,1094.0,36.58,36.57,300.0]
["binance-futures","SOLUSDT",1657497687837,1075.0,36.58,36.57,185.0]
["binance-futures","SOLUSDT",1657497687874,1075.0,36.58,36.57,448.0]
["binance-futures","SOLUSDT",1657497687906,1029.0,36.58,36.57,450.0]
["binance-futures","SOLUSDT",1657497687944,1075.0,36.58,36.57,450.0]
["binance-futures","SOLUSDT",1657497687970,1029.0,36.58,36.57,450.0]
["binance-futures","SOLUSDT",1657497688007,1029.0,36.58,36.57,478.0]
["binance-futures","SOLUSDT",1657497688046,678.0,36.58,36.57,478.0]
["binance-futures","SOLUSDT",1657497688086,594.0,36.58,36.57,478.0]
["binance-futures","SOLUSDT",1657497688115,656.0,36.58,36.57,478.0]
["binance-futures","SOLUSDT",1657497688153,780.0,36.58,36.57,478.0]
["binance-futures","SOLUSDT",1657497688186,656.0,36.58,36.57,478.0]
["binance-futures","SOLUSDT",1657497688211,610.0,36.58,36.57,478.0]
["binance-futures","SOLUSDT",1657497688254,656.0,36.58,36.57,463.0]
["binance-futures","SOLUSDT",1657497688286,610.0,36.58,36.57,465.0]
["binance-futures","SOLUSDT",1657497688320,610.0,36.58,36.57,463.0]
["binance-futures","SOLUSDT",1657497688396,610.0,36.58,36.57,445.0]
["binance-futures","SOLUSDT",1657497688430,610.0,36.58,36.57,447.0]
["binance-futures","SOLUSDT",1657497688469,610.0,36.58,36.57,445.0]
["binance-futures","SOLUSDT",1657497688501,610.0,36.58,36.57,447.0]
["binance-futures","SOLUSDT",1657497688538,569.0,36.58,36.57,462.0]
["binance-futures","SOLUSDT",1657497688573,569.0,36.58,36.57,447.0]
["binance-futures","SOLUSDT",1657497688605,615.0,36.58,36.57,427.0]
["binance-futures","SOLUSDT",1657497688633,845.0,36.58,36.57,212.0]
["binance-futures","SOLUSDT",1657497688669,858.0,36.58,36.57,212.0]
["binance-futures","SOLUSDT",1657497688713,858.0,36.58,36.57,200.0]
["binance-futures","SOLUSDT",1657497688763,1005.0,36.58,36.57,200.0]
["binance-futures","SOLUSDT",1657497688837,1005.0,36.58,36.57,182.0]
["binance-futures","SOLUSDT",1657497688877,1006.0,36.58,36.57,182.0]
["binance-futures","SOLUSDT",1657497688959,1074.0,36.58,36.57,182.0]
["binance-futures","SOLUSDT",1657497688986,1089.0,36.58,36.57,164.0]
["binance-futures","SOLUSDT",1657497689024,1145.0,36.58,36.57,164.0]
["binance-futures","SOLUSDT",1657497689057,1305.0,36.58,36.57,45.0]
["binance-futures","SOLUSDT",1657497689094,1446.0,36.58,36.57,85.0]
["binance-futures","SOLUSDT",1657497689125,1431.0,36.58,36.57,85.0]
["binance-futures","SOLUSDT",1657497689194,1403.0,36.58,36.57,85.0]
["binance-futures","SOLUSDT",1657497689233,1393.0,36.58,36.57,85.0]
["binance-futures","SOLUSDT",1657497689267,1461.0,36.58,36.57,85.0]
["binance-futures","SOLUSDT",1657497689304,1381.0,36.58,36.57,95.0]
["binance-futures","SOLUSDT",1657497689416,1329.0,36.58,36.57,95.0]
["binance-futures","SOLUSDT",1657497689451,1385.0,36.58,36.57,95.0]
["binance-futures","SOLUSDT",1657497689602,1386.0,36.58,36.57,95.0]
["binance-futures","SOLUSDT",1657497689792,1377.0,36.58,36.57,115.0]
["binance-futures","SOLUSDT",1657497689827,1377.0,36.58,36.57,248.0]
["binance-futures","SOLUSDT",1657497689863,1377.0,36.58,36.57,365.0]
["binance-futures","SOLUSDT",1657497689942,1377.0,36.58,36.57,250.0]
["binance-futures","SOLUSDT",1657497689972,1377.0,36.58,36.57,135.0]
["binance-futures","SOLUSDT",1657497689999,1377.0,36.58,36.57,250.0]
["binance-futures","SOLUSDT",1657497690046,1386.0,36.58,36.57,250.0]
["binance-futures","SOLUSDT",1657497690083,1396.0,36.58,36.57,225.0]
["binance-futures","SOLUSDT",1657497690122,10.0,36.57,36.56,671.0]
["binance-futures","SOLUSDT",1657497690139,2254.0,36.57,36.56,640.0]
["binance-futures","SOLUSDT",1657497690182,2329.0,36.57,36.56,377.0]
["binance-futures","SOLUSDT",1657497690206,1049.0,36.57,36.56,377.0]
["binance-futures","SOLUSDT",1657497690230,944.0,36.57,36.56,484.0]
["binance-futures","SOLUSDT",1657497690255,899.0,36.57,36.56,482.0]
["binance-futures","SOLUSDT",1657497690283,784.0,36.57,36.56,597.0]
["binance-futures","SOLUSDT",1657497690331,899.0,36.57,36.56,615.0]
["binance-futures","SOLUSDT",1657497690369,900.0,36.57,36.56,616.0]
["binance-futures","SOLUSDT",1657497690419,900.0,36.57,36.56,625.0]
["binance-futures","SOLUSDT",1657497690454,914.0,36.57,36.56,625.0]
["binance-futures","SOLUSDT",1657497690526,915.0,36.57,36.56,490.0]
["binance-futures","SOLUSDT",1657497690554,961.0,36.57,36.56,260.0]
["binance-futures","SOLUSDT",1657497690591,1294.0,36.57,36.56,111.0]
["binance-futures","SOLUSDT",1657497690618,1421.0,36.57,36.56,111.0]
["binance-futures","SOLUSDT",1657497690654,1526.0,36.57,36.56,111.0]
["binance-futures","SOLUSDT",1657497690716,1526.0,36.57,36.56,147.0]
["binance-futures","SOLUSDT",1657497690789,1523.0,36.57,36.56,147.0]
["binance-futures","SOLUSDT",1657497690825,1511.0,36.57,36.56,147.0]
["binance-futures","SOLUSDT",1657497690900,1511.0,36.57,36.56,157.0]
["binance-futures","SOLUSDT",1657497690937,1235.0,36.57,36.56,382.0]
["binance-futures","SOLUSDT",1657497690971,1465.0,36.57,36.56,381.0]
["binance-futures","SOLUSDT",1657497690999,1436.0,36.57,36.56,266.0]
["binance-futures","SOLUSDT",1657497691091,1616.0,36.57,36.56,64.0]
["binance-futures","SOLUSDT",1657497691125,1616.0,36.57,36.56,5.0]
["binance-futures","SOLUSDT",1657497691150,1637.0,36.57,36.56,5.0]
["binance-futures","SOLUSDT",1657497691182,1717.0,36.57,36.56,5.0]
["binance-futures","SOLUSDT",1657497691239,1513.0,36.57,36.55,980.0]
["binance-futures","SOLUSDT",1657497691262,293.0,36.56,36.55,939.0]
["binance-futures","SOLUSDT",1657497691280,424.0,36.56,36.55,666.0]
["binance-futures","SOLUSDT",1657497691304,1515.0,36.56,36.55,390.0]
["binance-futures","SOLUSDT",1657497691329,2717.0,36.56,36.55,669.0]
["binance-futures","SOLUSDT",1657497691358,3003.0,36.56,36.55,860.0]
["binance-futures","SOLUSDT",1657497691382,3004.0,36.56,36.55,860.0]
["binance-futures","SOLUSDT",1657497691405,2735.0,36.56,36.55,791.0]
["binance-futures","SOLUSDT",1657497691430,2791.0,36.56,36.55,463.0]
["binance-futures","SOLUSDT",1657497691455,2799.0,36.56,36.55,463.0]
["binance-futures","SOLUSDT",1657497691478,2799.0,36.56,36.55,280.0]
["binance-futures","SOLUSDT",1657497691505,2804.0,36.56,36.55,115.0]
["binance-futures","SOLUSDT",1657497691532,2872.0,36.56,36.54,735.0]
["binance-futures","SOLUSDT",1657497691560,2804.0,36.56,36.54,643.0]
["binance-futures","SOLUSDT",1657497691598,102.0,36.55,36.54,643.0]
["binance-futures","SOLUSDT",1657497691636,1290.0,36.55,36.54,1090.0]
["binance-futures","SOLUSDT",1657497691687,1290.0,36.55,36.54,1068.0]
["binance-futures","SOLUSDT",1657497691738,657.0,36.55,36.54,703.0]
["binance-futures","SOLUSDT",1657497691792,624.0,36.55,36.54,692.0]
["binance-futures","SOLUSDT",1657497691839,642.0,36.55,36.54,710.0]
["binance-futures","SOLUSDT",1657497691889,375.0,36.55,36.54,1005.0]
["binance-futures","SOLUSDT",1657497691935,358.0,36.55,36.54,1010.0]
["binance-futures","SOLUSDT",1657497691987,372.0,36.55,36.54,1012.0]
["binance-futures","SOLUSDT",1657497692033,390.0,36.55,36.54,1084.0]
["binance-futures","SOLUSDT",1657497692058,326.0,36.55,36.54,1064.0]
["binance-futures","SOLUSDT",1657497692083,1434.0,36.56,36.54,667.0]
["binance-futures","SOLUSDT",1657497692112,422.0,36.55,36.54,983.0]
["binance-futures","SOLUSDT",1657497692150,467.0,36.55,36.54,1202.0]
["binance-futures","SOLUSDT",1657497692172,360.0,36.55,36.54,1409.0]
["binance-futures","SOLUSDT",1657497692198,52.0,36.55,36.54,1403.0]
["binance-futures","SOLUSDT",1657497692217,793.0,36.56,36.55,198.0]
["binance-futures","SOLUSDT",1657497692250,638.0,36.56,36.55,450.0]
["binance-futures","SOLUSDT",1657497692287,688.0,36.56,36.55,1445.0]
["binance-futures","SOLUSDT",1657497692327,682.0,36.56,36.55,1894.0]
["binance-futures","SOLUSDT",1657497692426,700.0,36.56,36.55,2030.0]
["binance-futures","SOLUSDT",1657497692487,821.0,36.56,36.55,2030.0]
["binance-futures","SOLUSDT",1657497692536,779.0,36.56,36.55,1664.0]
["binance-futures","SOLUSDT",1657497692589,779.0,36.56,36.55,1513.0]
["binance-futures","SOLUSDT",1657497692633,779.0,36.56,36.55,1342.0]
["binance-futures","SOLUSDT",1657497692689,894.0,36.56,36.55,1491.0]
["binance-futures","SOLUSDT",1657497692733,779.0,36.56,36.55,1388.0]
["binance-futures","SOLUSDT",1657497692784,782.0,36.56,36.55,972.0]
["binance-futures","SOLUSDT",1657497692839,1012.0,36.56,36.55,849.0]
["binance-futures","SOLUSDT",1657497692886,1012.0,36.56,36.55,533.0]
["binance-futures","SOLUSDT",1657497692944,1022.0,36.56,36.55,627.0]
["binance-futures","SOLUSDT",1657497692997,1022.0,36.56,36.55,495.0]
["binance-futures","SOLUSDT",1657497693045,1086.0,36.56,36.55,495.0]
["binance-futures","SOLUSDT",1657497693086,1086.0,36.56,36.55,513.0]
["binance-futures","SOLUSDT",1657497693144,1080.0,36.56,36.55,1279.0]
["binance-futures","SOLUSDT",1657497693190,848.0,36.56,36.55,1476.0]
["binance-futures","SOLUSDT",1657497693242,826.0,36.56,36.55,1450.0]
["binance-futures","SOLUSDT",1657497693300,826.0,36.56,36.55,1300.0]
["binance-futures","SOLUSDT",1657497693357,880.0,36.56,36.55,1369.0]
["binance-futures","SOLUSDT",1657497693408,765.0,36.56,36.55,1369.0]
["binance-futures","SOLUSDT",1657497693454,765.0,36.56,36.55,1541.0]
["binance-futures","SOLUSDT",1657497693529,880.0,36.56,36.55,1379.0]
["binance-futures","SOLUSDT",1657497693556,898.0,36.56,36.55,1379.0]
["binance-futures","SOLUSDT",1657497693620,898.0,36.56,36.55,1330.0]
["binance-futures","SOLUSDT",1657497693667,898.0,36.56,36.55,1209.0]
["binance-futures","SOLUSDT",1657497693701,783.0,36.56,36.55,1358.0]
["binance-futures","SOLUSDT",1657497693801,783.0,36.56,36.55,1380.0]
["binance-futures","SOLUSDT",1657497693843,783.0,36.56,36.55,1208.0]
["binance-futures","SOLUSDT",1657497693879,783.0,36.56,36.55,969.0]
["binance-futures","SOLUSDT",1657497693910,1077.0,36.56,36.55,579.0]
["binance-futures","SOLUSDT",1657497693941,1100.0,36.56,36.55,50.0]
["binance-futures","SOLUSDT",1657497693975,1207.0,36.56,36.55,40.0]
["binance-futures","SOLUSDT",1657497694015,1216.0,36.56,36.55,40.0]
["binance-futures","SOLUSDT",1657497694052,1216.0,36.56,36.55,183.0]
["binance-futures","SOLUSDT",1657497694081,1159.0,36.56,36.55,185.0]
["binance-futures","SOLUSDT",1657497694112,1159.0,36.56,36.55,52.0]
["binance-futures","SOLUSDT",1657497694146,1262.0,36.56,36.55,52.0]
["binance-futures","SOLUSDT",1657497694175,1271.0,36.56,36.55,52.0]
["binance-futures","SOLUSDT",1657497694217,1271.0,36.56,36.55,167.0]
["binance-futures","SOLUSDT",1657497694244,1150.0,36.56,36.55,300.0]
["binance-futures","SOLUSDT",1657497694283,856.0,36.56,36.55,300.0]
["binance-futures","SOLUSDT",1657497694348,971.0,36.56,36.55,300.0]
["binance-futures","SOLUSDT",1657497694460,969.0,36.56,36.55,530.0]
["binance-futures","SOLUSDT",1657497694486,854.0,36.56,36.55,580.0]
["binance-futures","SOLUSDT",1657497694538,2973.0,36.56,36.55,271.0]
["binance-futures","SOLUSDT",1657497694612,3037.0,36.56,36.55,273.0]
["binance-futures","SOLUSDT",1657497694658,3152.0,36.56,36.55,271.0]
["binance-futures","SOLUSDT",1657497694735,3267.0,36.56,36.55,339.0]
["binance-futures","SOLUSDT",1657497694775,3267.0,36.56,36.55,253.0]
["binance-futures","SOLUSDT",1657497694999,3267.0,36.56,36.55,138.0]
["binance-futures","SOLUSDT",1657497695034,3326.0,36.56,36.55,24.0]
["binance-futures","SOLUSDT",1657497695061,3562.0,36.56,36.55,24.0]
["binance-futures","SOLUSDT",1657497695103,632.0,36.55,36.54,1642.0]
["binance-futures","SOLUSDT",1657497695136,2238.0,36.55,36.54,598.0]
["binance-futures","SOLUSDT",1657497695169,2257.0,36.55,36.54,404.0]
["binance-futures","SOLUSDT",1657497695203,2481.0,36.55,36.54,147.0]
["binance-futures","SOLUSDT",1657497695238,2168.0,36.55,36.54,147.0]
["binance-futures","SOLUSDT",1657497695269,2214.0,36.55,36.54,257.0]
["binance-futures","SOLUSDT",1657497695302,1848.0,36.55,36.54,1039.0]
["binance-futures","SOLUSDT",1657497695339,439.0,36.55,36.54,1156.0]
["binance-futures","SOLUSDT",1657497695365,457.0,36.55,36.54,1158.0]
["binance-futures","SOLUSDT",1657497695472,439.0,36.55,36.54,1158.0]
["binance-futures","SOLUSDT",1657497695506,371.0,36.55,36.54,1274.0]
["binance-futures","SOLUSDT",1657497695567,398.0,36.55,36.54,1259.0]
["binance-futures","SOLUSDT",1657497695599,399.0,36.55,36.54,1259.0]
["binance-futures","SOLUSDT",1657497695642,413.0,36.55,36.54,703.0]
["binance-futures","SOLUSDT",1657497695676,423.0,36.55,36.54,424.0]
["binance-futures","SOLUSDT",1657497695816,423.0,36.55,36.54,422.0]
["binance-futures","SOLUSDT",1657497695946,423.0,36.55,36.54,413.0]
["binance-futures","SOLUSDT",1657497695982,423.0,36.55,36.54,391.0]
["binance-futures","SOLUSDT",1657497696030,680.0,36.55,36.54,214.0]
["binance-futures","SOLUSDT",1657497696062,673.0,36.55,36.54,99.0]
["binance-futures","SOLUSDT",1657497696098,558.0,36.55,36.54,329.0]
["binance-futures","SOLUSDT",1657497696132,679.0,36.55,36.54,331.0]
["binance-futures","SOLUSDT",1657497696154,682.0,36.55,36.54,331.0]
["binance-futures","SOLUSDT",1657497696210,555.0,36.55,36.54,373.0]
["binance-futures","SOLUSDT",1657497696245,440.0,36.55,36.54,364.0]
["binance-futures","SOLUSDT",1657497696292,440.0,36.55,36.54,365.0]
["binance-futures","SOLUSDT",1657497696320,440.0,36.55,36.54,363.0]
["binance-futures","SOLUSDT",1657497696352,440.0,36.55,36.54,428.0]
["binance-futures","SOLUSDT",1657497696394,423.0,36.55,36.54,428.0]
["binance-futures","SOLUSDT",1657497696433,422.0,36.55,36.54,440.0]
["binance-futures","SOLUSDT",1657497696503,358.0,36.55,36.54,440.0]
["binance-futures","SOLUSDT",1657497696539,348.0,36.55,36.54,453.0]
["binance-futures","SOLUSDT",1657497696571,348.0,36.55,36.54,446.0]
["binance-futures","SOLUSDT",1657497696593,348.0,36.55,36.54,798.0]
["binance-futures","SOLUSDT",1657497696637,348.0,36.55,36.54,837.0]
["binance-futures","SOLUSDT",1657497696668,348.0,36.55,36.54,798.0]
["binance-futures","SOLUSDT",1657497696703,349.0,36.55,36.54,446.0]
["binance-futures","SOLUSDT",1657497696737,349.0,36.55,36.54,781.0]
["binance-futures","SOLUSDT",1657497696775,349.0,36.55,36.54,446.0]
["binance-futures","SOLUSDT",1657497696791,349.0,36.55,36.54,618.0]
["binance-futures","SOLUSDT",1657497696840,349.0,36.55,36.54,472.0]
["binance-futures","SOLUSDT",1657497696883,349.0,36.55,36.54,353.0]
["binance-futures","SOLUSDT",1657497696942,349.0,36.55,36.54,363.0]
["binance-futures","SOLUSDT",1657497697009,299.0,36.55,36.54,449.0]
["binance-futures","SOLUSDT",1657497697099,238.0,36.55,36.54,730.0]
["binance-futures","SOLUSDT",1657497697162,238.0,36.55,36.54,710.0]
["binance-futures","SOLUSDT",1657497697195,238.0,36.55,36.54,778.0]
["binance-futures","SOLUSDT",1657497697230,256.0,36.55,36.54,702.0]
["binance-futures","SOLUSDT",1657497697265,256.0,36.55,36.54,660.0]
["binance-futures","SOLUSDT",1657497697304,238.0,36.55,36.54,811.0]
["binance-futures","SOLUSDT",1657497697349,236.0,36.55,36.54,811.0]
["binance-futures","SOLUSDT",1657497697536,254.0,36.55,36.54,1185.0]
["binance-futures","SOLUSDT",1657497697564,254.0,36.55,36.54,1177.0]
["binance-futures","SOLUSDT",1657497697599,254.0,36.55,36.54,1178.0]
["binance-futures","SOLUSDT",1657497697672,254.0,36.55,36.54,1180.0]
["binance-futures","SOLUSDT",1657497697708,254.0,36.55,36.54,1178.0]
["binance-futures","SOLUSDT",1657497697746,256.0,36.55,36.54,812.0]
["binance-futures","SOLUSDT",1657497697827,402.0,36.55,36.54,528.0]
["binance-futures","SOLUSDT",1657497697859,402.0,36.55,36.54,530.0]
["binance-futures","SOLUSDT",1657497697895,403.0,36.55,36.54,528.0]
["binance-futures","SOLUSDT",1657497697929,406.0,36.55,36.54,521.0]
["binance-futures","SOLUSDT",1657497697959,418.0,36.55,36.54,519.0]
["binance-futures","SOLUSDT",1657497698032,415.0,36.55,36.54,519.0]
["binance-futures","SOLUSDT",1657497698067,403.0,36.55,36.54,568.0]
["binance-futures","SOLUSDT",1657497698117,356.0,36.55,36.54,917.0]
["binance-futures","SOLUSDT",1657497698160,249.0,36.55,36.54,925.0]
["binance-futures","SOLUSDT",1657497698190,185.0,36.55,36.54,677.0]
["binance-futures","SOLUSDT",1657497698216,173.0,36.55,36.54,779.0]
["binance-futures","SOLUSDT",1657497698256,173.0,36.55,36.54,1249.0]
["binance-futures","SOLUSDT",1657497698295,4366.0,36.56,36.54,1249.0]
["binance-futures","SOLUSDT",1657497698329,3522.0,36.56,36.55,1786.0]
["binance-futures","SOLUSDT",1657497698358,3385.0,36.56,36.55,2103.0]
["binance-futures","SOLUSDT",1657497698394,3212.0,36.56,36.55,1746.0]
["binance-futures","SOLUSDT",1657497698498,3154.0,36.56,36.55,1473.0]
["binance-futures","SOLUSDT",1657497698527,3086.0,36.56,36.55,1624.0]
["binance-futures","SOLUSDT",1657497698600,3071.0,36.56,36.55,1920.0]
["binance-futures","SOLUSDT",1657497698633,3071.0,36.56,36.55,1921.0]
["binance-futures","SOLUSDT",1657497698669,3083.0,36.56,36.55,1921.0]
["binance-futures","SOLUSDT",1657497698709,3083.0,36.56,36.55,1770.0]
["binance-futures","SOLUSDT",1657497698745,3083.0,36.56,36.55,1954.0]
["binance-futures","SOLUSDT",1657497698918,3065.0,36.56,36.55,1954.0]
["binance-futures","SOLUSDT",1657497698954,3053.0,36.56,36.55,2022.0]
["binance-futures","SOLUSDT",1657497698989,3053.0,36.56,36.55,1987.0]
["binance-futures","SOLUSDT",1657497699023,3053.0,36.56,36.55,2093.0]
["binance-futures","SOLUSDT",1657497699062,3053.0,36.56,36.55,2193.0]
["binance-futures","SOLUSDT",1657497699132,2823.0,36.56,36.55,2085.0]
["binance-futures","SOLUSDT",1657497699172,2823.0,36.56,36.55,2033.0]
["binance-futures","SOLUSDT",1657497699209,2826.0,36.56,36.55,2053.0]
["binance-futures","SOLUSDT",1657497699235,2826.0,36.56,36.55,2033.0]
["binance-futures","SOLUSDT",1657497699276,2811.0,36.56,36.55,2033.0]
["binance-futures","SOLUSDT",1657497699308,2823.0,36.56,36.55,2033.0]
["binance-futures","SOLUSDT",1657497699344,1242.0,36.56,36.55,2041.0]
["binance-futures","SOLUSDT",1657497699362,1104.0,36.56,36.55,1750.0]
["binance-futures","SOLUSDT",1657497699390,920.0,36.56,36.55,2080.0]
["binance-futures","SOLUSDT",1657497699456,552.0,36.56,36.55,2259.0]
["binance-futures","SOLUSDT",1657497699497,328.0,36.56,36.55,2297.0]
["binance-futures","SOLUSDT",1657497699542,288.0,36.56,36.55,2507.0]
["binance-futures","SOLUSDT",1657497699570,288.0,36.56,36.55,2582.0]
["binance-futures","SOLUSDT",1657497699606,288.0,36.56,36.55,2981.0]
["binance-futures","SOLUSDT",1657497699673,288.0,36.56,36.55,2884.0]
["binance-futures","SOLUSDT",1657497699717,288.0,36.56,36.55,2881.0]
["binance-futures","SOLUSDT",1657497699742,288.0,36.56,36.55,2901.0]
["binance-futures","SOLUSDT",1657497699780,288.0,36.56,36.55,2625.0]
["binance-futures","SOLUSDT",1657497699814,290.0,36.56,36.55,2625.0]
["binance-futures","SOLUSDT",1657497699848,288.0,36.56,36.55,2595.0]
["binance-futures","SOLUSDT",1657497699883,288.0,36.56,36.55,2597.0]
["binance-futures","SOLUSDT",1657497700029,288.0,36.56,36.55,2677.0]
["binance-futures","SOLUSDT",1657497700061,273.0,36.56,36.55,2677.0]
["binance-futures","SOLUSDT",1657497700094,273.0,36.56,36.55,2665.0]
["binance-futures","SOLUSDT",1657497700134,273.0,36.56,36.55,2667.0]
["binance-futures","SOLUSDT",1657497700170,273.0,36.56,36.55,2537.0]
["binance-futures","SOLUSDT",1657497700229,249.0,36.56,36.55,2535.0]
["binance-futures","SOLUSDT",1657497700318,249.0,36.56,36.55,2547.0]
["binance-futures","SOLUSDT",1657497700430,225.0,36.56,36.55,2545.0]
["binance-futures","SOLUSDT",1657497700511,225.0,36.56,36.55,2547.0]
["binance-futures","SOLUSDT",1657497700547,254.0,36.56,36.55,2542.0]
["binance-futures","SOLUSDT",1657497700575,254.0,36.56,36.55,2522.0]
["binance-futures","SOLUSDT",1657497700609,236.0,36.56,36.55,2522.0]
["binance-futures","SOLUSDT",1657497700645,212.0,36.56,36.55,2512.0]
["binance-futures","SOLUSDT",1657497700746,213.0,36.56,36.55,2512.0]
["binance-futures","SOLUSDT",1657497700861,189.0,36.56,36.55,2346.0]
["binance-futures","SOLUSDT",1657497700892,189.0,36.56,36.55,2516.0]
["binance-futures","SOLUSDT",1657497700976,189.0,36.56,36.55,2428.0]
["binance-futures","SOLUSDT",1657497701012,189.0,36.56,36.55,2554.0]
["binance-futures","SOLUSDT",1657497701045,165.0,36.56,36.55,2567.0]
["binance-futures","SOLUSDT",1657497701074,165.0,36.56,36.55,2577.0]
["binance-futures","SOLUSDT",1657497701122,170.0,36.56,36.55,2567.0]
["binance-futures","SOLUSDT",1657497701264,170.0,36.56,36.55,2565.0]
["binance-futures","SOLUSDT",1657497701306,146.0,36.56,36.55,2577.0]
["binance-futures","SOLUSDT",1657497701338,136.0,36.56,36.55,2645.0]
["binance-futures","SOLUSDT",1657497701376,136.0,36.56,36.55,2685.0]
["binance-futures","SOLUSDT",1657497701409,136.0,36.56,36.55,2690.0]
["binance-futures","SOLUSDT",1657497701496,122.0,36.56,36.55,2660.0]
["binance-futures","SOLUSDT",1657497701517,122.0,36.56,36.55,2650.0]
["binance-futures","SOLUSDT",1657497701645,122.0,36.56,36.55,2662.0]
["binance-futures","SOLUSDT",1657497701672,122.0,36.56,36.55,2650.0]
["binance-futures","SOLUSDT",1657497701717,122.0,36.56,36.55,2664.0]
["binance-futures","SOLUSDT",1657497701792,121.0,36.56,36.55,2676.0]
["binance-futures","SOLUSDT",1657497701826,121.0,36.56,36.55,2744.0]
["binance-futures","SOLUSDT",1657497701874,119.0,36.56,36.55,2754.0]
["binance-futures","SOLUSDT",1657497702004,119.0,36.56,36.55,2794.0]
["binance-futures","SOLUSDT",1657497702043,119.0,36.56,36.55,2784.0]
["binance-futures","SOLUSDT",1657497702082,120.0,36.56,36.55,2784.0]
["binance-futures","SOLUSDT",1657497702147,120.0,36.56,36.55,2832.0]
["binance-futures","SOLUSDT",1657497702189,120.0,36.56,36.55,2820.0]
["binance-futures","SOLUSDT",1657497702226,120.0,36.56,36.55,2830.0]
["binance-futures","SOLUSDT",1657497702335,138.0,36.56,36.55,2825.0]
["binance-futures","SOLUSDT",1657497702371,158.0,36.56,36.55,2825.0]
["binance-futures","SOLUSDT",1657497702400,158.0,36.56,36.55,2815.0]
["binance-futures","SOLUSDT",1657497702438,158.0,36.56,36.55,2759.0]
["binance-futures","SOLUSDT",1657497702467,284.0,36.56,36.55,2895.0]
["binance-futures","SOLUSDT",1657497702567,284.0,36.56,36.55,2827.0]
["binance-futures","SOLUSDT",1657497702738,284.0,36.56,36.55,2657.0]
["binance-futures","SOLUSDT",1657497702766,284.0,36.56,36.55,2810.0]
["binance-futures","SOLUSDT",1657497702835,284.0,36.56,36.55,2727.0]
["binance-futures","SOLUSDT",1657497702870,309.0,36.56,36.55,2448.0]
["binance-futures","SOLUSDT",1657497702900,309.0,36.56,36.55,2534.0]
["binance-futures","SOLUSDT",1657497702937,294.0,36.56,36.55,2474.0]
["binance-futures","SOLUSDT",1657497702966,312.0,36.56,36.55,2508.0]
["binance-futures","SOLUSDT",1657497702997,312.0,36.56,36.55,2488.0]
["binance-futures","SOLUSDT",1657497703028,312.0,36.56,36.55,2017.0]
["binance-futures","SOLUSDT",1657497703056,312.0,36.56,36.55,2043.0]
["binance-futures","SOLUSDT",1657497703139,312.0,36.56,36.55,1864.0]
["binance-futures","SOLUSDT",1657497703170,258.0,36.56,36.55,1796.0]
["binance-futures","SOLUSDT",1657497703215,257.0,36.56,36.55,1796.0]
["binance-futures","SOLUSDT",1657497703237,264.0,36.56,36.55,1796.0]
["binance-futures","SOLUSDT",1657497703320,264.0,36.56,36.55,1773.0]
["binance-futures","SOLUSDT",1657497703428,247.0,36.56,36.55,2247.0]
["binance-futures","SOLUSDT",1657497703466,247.0,36.56,36.55,1759.0]
["binance-futures","SOLUSDT",1657497703497,247.0,36.56,36.55,1735.0]
["binance-futures","SOLUSDT",1657497703528,225.0,36.56,36.55,2061.0]
["binance-futures","SOLUSDT",1657497703568,225.0,36.56,36.55,2206.0]
["binance-futures","SOLUSDT",1657497703608,99.0,36.56,36.55,2232.0]
["binance-futures","SOLUSDT",1657497703637,99.0,36.56,36.55,2220.0]
["binance-futures","SOLUSDT",1657497703676,99.0,36.56,36.55,1761.0]
["binance-futures","SOLUSDT",1657497703699,99.0,36.56,36.55,1747.0]
["binance-futures","SOLUSDT",1657497703744,127.0,36.56,36.55,1754.0]
["binance-futures","SOLUSDT",1657497703781,127.0,36.56,36.55,1732.0]
["binance-futures","SOLUSDT",1657497703814,728.0,36.56,36.55,1221.0]
["binance-futures","SOLUSDT",1657497703845,774.0,36.56,36.55,1013.0]
["binance-futures","SOLUSDT",1657497703879,774.0,36.56,36.55,640.0]
["binance-futures","SOLUSDT",1657497703908,851.0,36.56,36.55,418.0]
["binance-futures","SOLUSDT",1657497703946,846.0,36.56,36.55,353.0]
["binance-futures","SOLUSDT",1657497703977,914.0,36.56,36.55,345.0]
["binance-futures","SOLUSDT",1657497704008,1024.0,36.56,36.55,335.0]
["binance-futures","SOLUSDT",1657497704037,1043.0,36.56,36.54,1334.0]
["binance-futures","SOLUSDT",1657497704068,2858.0,36.55,36.54,726.0]
["binance-futures","SOLUSDT",1657497704108,2571.0,36.55,36.54,179.0]
["binance-futures","SOLUSDT",1657497704142,2559.0,36.55,36.54,173.0]
["binance-futures","SOLUSDT",1657497704170,2559.0,36.55,36.54,241.0]
["binance-futures","SOLUSDT",1657497704202,2571.0,36.55,36.54,241.0]
["binance-futures","SOLUSDT",1657497704244,2639.0,36.55,36.54,219.0]
["binance-futures","SOLUSDT",1657497704275,2641.0,36.55,36.54,219.0]
["binance-futures","SOLUSDT",1657497704305,2630.0,36.55,36.54,228.0]
["binance-futures","SOLUSDT",1657497704341,2630.0,36.55,36.54,226.0]
["binance-futures","SOLUSDT",1657497704380,2650.0,36.55,36.54,226.0]
["binance-futures","SOLUSDT",1657497704403,2660.0,36.55,36.54,226.0]
["binance-futures","SOLUSDT",1657497704517,2660.0,36.55,36.54,236.0]
["binance-futures","SOLUSDT",1657497704607,2660.0,36.55,36.54,351.0]
["binance-futures","SOLUSDT",1657497704650,2633.0,36.55,36.54,484.0]
["binance-futures","SOLUSDT",1657497704687,976.0,36.55,36.54,494.0]
["binance-futures","SOLUSDT",1657497704717,831.0,36.55,36.54,957.0]
["binance-futures","SOLUSDT",1657497704757,792.0,36.55,36.54,1073.0]
["binance-futures","SOLUSDT",1657497704795,449.0,36.55,36.54,1073.0]
["binance-futures","SOLUSDT",1657497704827,439.0,36.55,36.54,1073.0]
["binance-futures","SOLUSDT",1657497704897,374.0,36.55,36.54,1073.0]
["binance-futures","SOLUSDT",1657497704935,407.0,36.55,36.54,1073.0]
["binance-futures","SOLUSDT",1657497704997,440.0,36.55,36.54,1102.0]
["binance-futures","SOLUSDT",1657497705034,372.0,36.55,36.54,1167.0]
["binance-futures","SOLUSDT",1657497705100,339.0,36.55,36.54,1167.0]
["binance-futures","SOLUSDT",1657497705202,339.0,36.55,36.54,1136.0]
["binance-futures","SOLUSDT",1657497705238,339.0,36.55,36.54,1126.0]
["binance-futures","SOLUSDT",1657497705256,357.0,36.55,36.54,1126.0]
["binance-futures","SOLUSDT",1657497705308,328.0,36.55,36.54,1239.0]
["binance-futures","SOLUSDT",1657497705343,328.0,36.55,36.54,1307.0]
["binance-futures","SOLUSDT",1657497705376,328.0,36.55,36.54,1309.0]
["binance-futures","SOLUSDT",1657497705403,209.0,36.55,36.54,1309.0]
["binance-futures","SOLUSDT",1657497705443,164.0,36.55,36.54,1345.0]
["binance-futures","SOLUSDT",1657497705479,162.0,36.55,36.54,1513.0]
["binance-futures","SOLUSDT",1657497705691,162.0,36.55,36.54,1475.0]
["binance-futures","SOLUSDT",1657497705721,182.0,36.55,36.54,1473.0]
["binance-futures","SOLUSDT",1657497705757,297.0,36.55,36.54,1473.0]
["binance-futures","SOLUSDT",1657497705823,450.0,36.55,36.54,1178.0]
["binance-futures","SOLUSDT",1657497705855,633.0,36.55,36.54,1225.0]
["binance-futures","SOLUSDT",1657497705888,633.0,36.55,36.54,1035.0]
["binance-futures","SOLUSDT",1657497706004,633.0,36.55,36.54,1071.0]
["binance-futures","SOLUSDT",1657497706033,633.0,36.55,36.54,1035.0]
["binance-futures","SOLUSDT",1657497706077,633.0,36.55,36.54,1075.0]
["binance-futures","SOLUSDT",1657497706098,633.0,36.55,36.54,1035.0]
["binance-futures","SOLUSDT",1657497706139,633.0,36.55,36.54,1150.0]
["binance-futures","SOLUSDT",1657497706170,633.0,36.55,36.54,1138.0]
["binance-futures","SOLUSDT",1657497706201,623.0,36.55,36.54,1023.0]
["binance-futures","SOLUSDT",1657497706240,623.0,36.55,36.54,1263.0]
["binance-futures","SOLUSDT",1657497706268,622.0,36.55,36.54,1263.0]
["binance-futures","SOLUSDT",1657497706302,392.0,36.55,36.54,1263.0]
["binance-futures","SOLUSDT",1657497706341,328.0,36.55,36.54,1417.0]
["binance-futures","SOLUSDT",1657497706382,282.0,36.55,36.54,1419.0]
["binance-futures","SOLUSDT",1657497706444,282.0,36.55,36.54,1405.0]
["binance-futures","SOLUSDT",1657497706491,300.0,36.55,36.54,1405.0]
["binance-futures","SOLUSDT",1657497706529,300.0,36.55,36.54,1578.0]
["binance-futures","SOLUSDT",1657497706612,477.0,36.55,36.54,1146.0]
["binance-futures","SOLUSDT",1657497706646,592.0,36.55,36.54,928.0]
["binance-futures","SOLUSDT",1657497706679,577.0,36.55,36.54,928.0]
["binance-futures","SOLUSDT",1657497706715,577.0,36.55,36.54,938.0]
["binance-futures","SOLUSDT",1657497706770,577.0,36.55,36.54,1031.0]
["binance-futures","SOLUSDT",1657497706888,577.0,36.55,36.54,1058.0]
["binance-futures","SOLUSDT",1657497706989,577.0,36.55,36.54,1123.0]
["binance-futures","SOLUSDT",1657497707024,462.0,36.55,36.54,1261.0]
["binance-futures","SOLUSDT",1657497707055,300.0,36.55,36.54,1301.0]
["binance-futures","SOLUSDT",1657497707110,300.0,36.55,36.54,1172.0]
["binance-futures","SOLUSDT",1657497707184,282.0,36.55,36.54,1182.0]
["binance-futures","SOLUSDT",1657497707211,282.0,36.55,36.54,1392.0]
["binance-futures","SOLUSDT",1657497707277,282.0,36.55,36.54,1384.0]
["binance-futures","SOLUSDT",1657497707320,282.0,36.55,36.54,1452.0]
["binance-futures","SOLUSDT",1657497707365,282.0,36.55,36.54,1453.0]
["binance-futures","SOLUSDT",1657497707400,282.0,36.55,36.54,1326.0]
["binance-futures","SOLUSDT",1657497707501,280.0,36.55,36.54,1328.0]
["binance-futures","SOLUSDT",1657497707534,280.0,36.55,36.54,1326.0]
["binance-futures","SOLUSDT",1657497707562,298.0,36.55,36.54,1328.0]
["binance-futures","SOLUSDT",1657497707601,298.0,36.55,36.54,1173.0]
["binance-futures","SOLUSDT",1657497707818,413.0,36.55,36.54,1173.0]
["binance-futures","SOLUSDT",1657497707944,298.0,36.55,36.54,1173.0]
["binance-futures","SOLUSDT",1657497708023,298.0,36.55,36.54,1178.0]
["binance-futures","SOLUSDT",1657497708058,298.0,36.55,36.54,1151.0]
["binance-futures","SOLUSDT",1657497708163,298.0,36.55,36.54,1171.0]
["binance-futures","SOLUSDT",1657497708230,298.0,36.55,36.54,1151.0]
["binance-futures","SOLUSDT",1657497708357,410.0,36.55,36.54,935.0]
["binance-futures","SOLUSDT",1657497708383,405.0,36.55,36.54,801.0]
["binance-futures","SOLUSDT",1657497708438,520.0,36.55,36.54,801.0]
["binance-futures","SOLUSDT",1657497708519,520.0,36.55,36.54,793.0]
["binance-futures","SOLUSDT",1657497708633,520.0,36.55,36.54,765.0]
["binance-futures","SOLUSDT",1657497708823,520.0,36.55,36.54,703.0]
["binance-futures","SOLUSDT",1657497722832,2598.0,36.53,36.52,230.0]
["binance-futures","SOLUSDT",1657497759006,1620.0,36.53,36.52,182.0]
["binance-futures","SOLUSDT",1657497798505,23.0,36.51,36.5,1808.0]
["binance-futures","SOLUSDT",1657497836775,2055.0,36.48,36.47,50.0]
["binance-futures","SOLUSDT",1657497879368,1654.0,36.58,36.57,385.0]
["binance-futures","SOLUSDT",1657497905129,827.0,36.5,36.49,1046.0]
["binance-futures","SOLUSDT",1657497923018,715.0,36.48,36.47,738.0]
["binance-futures","SOLUSDT",1657497983229,3561.0,36.56,36.55,233.0]
["binance-futures","SOLUSDT",1657498010009,787.0,36.56,36.54,916.0]
["binance-futures","SOLUSDT",1657498067372,2044.0,36.53,36.52,10.0]
["binance-futures","SOLUSDT",1657498079415,1288.0,36.53,36.52,183.0]
["binance-futures","SOLUSDT",1657498122514,876.0,36.54,36.53,762.0]
["binance-futures","SOLUSDT",1657498174748,3114.0,36.49,36.48,379.0]
["binance-futures","SOLUSDT",1657498214562,599.0,36.49,36.48,645.0]
["binance-futures","SOLUSDT",1657498269045,156.0,36.46,36.45,1239.0]
["binance-futures","SOLUSDT",1657498306860,1151.0,36.45,36.44,616.0]
["binance-futures","SOLUSDT",1657498371822,2341.0,36.48,36.47,183.0]
["binance-futures","SOLUSDT",1657498382019,282.0,36.49,36.48,4285.0]
["binance-futures","SOLUSDT",1657498449074,122.0,36.51,36.5,1093.0]
["binance-futures","SOLUSDT",1657498483609,793.0,36.48,36.47,884.0]
["binance-futures","SOLUSDT",1657498540126,455.0,36.49,36.48,1383.0]
["binance-futures","SOLUSDT",1657498586179,187.0,36.47,36.46,1309.0]
["binance-futures","SOLUSDT",1657498641639,306.0,36.49,36.48,1429.0]
["binance-futures","SOLUSDT",1657498688743,86.0,36.45,36.44,3073.0]
["binance-futures","SOLUSDT",1657498700009,3586.0,36.46,36.45,1267.0]
["binance-futures","SOLUSDT",1657498747046,601.0,36.2,36.19,1274.0]
["binance-futures","SOLUSDT",1657498804727,198.0,36.1,36.09,914.0]
["binance-futures","SOLUSDT",1657498827598,1403.0,36.14,36.13,14.0]
["binance-futures","SOLUSDT",1657498845295,84.0,36.12,36.11,2462.0]
["binance-futures","SOLUSDT",1657498918306,1003.0,36.18,36.17,631.0]
["binance-futures","SOLUSDT",1657498930077,435.0,36.19,36.18,904.0]
["binance-futures","SOLUSDT",1657498971605,625.0,36.13,36.12,511.0]
["binance-futures","SOLUSDT",1657499013741,670.0,36.16,36.15,394.0]
["binance-futures","SOLUSDT",1657499062740,1378.0,36.18,36.17,105.0]
["binance-futures","SOLUSDT",1657499096334,768.0,36.19,36.18,770.0]
["binance-futures","SOLUSDT",1657499160344,326.0,36.19,36.18,1322.0]
["binance-futures","SOLUSDT",1657499193271,1000.0,36.21,36.2,225.0]
["binance-futures","SOLUSDT",1657499220505,469.0,36.17,36.16,699.0]
["binance-futures","SOLUSDT",1657499275745,1009.0,36.14,36.13,625.0]
["binance-futures","SOLUSDT",1657499336162,3005.0,36.11,36.1,79.0]
["binance-futures","SOLUSDT",1657499376740,81.0,36.13,36.12,729.0]
["binance-futures","SOLUSDT",1657499422658,657.0,36.14,36.13,546.0]
["binance-futures","SOLUSDT",1657499468591,414.0,36.1,36.09,718.0]
["binance-futures","SOLUSDT",1657499477427,25.0,36.08,36.07,1841.0]
["binance-futures","SOLUSDT",1657499514622,1152.0,36.09,36.08,255.0]
["binance-futures","SOLUSDT",1657499577254,1300.0,36.11,36.1,896.0]
["binance-futures","SOLUSDT",1657499637137,414.0,36.1,36.09,1035.0]
["binance-futures","SOLUSDT",1657499665125,450.0,36.11,36.1,649.0]
["binance-futures","SOLUSDT",1657499758056,849.0,36.11,36.1,438.0]
["binance-futures","SOLUSDT",1657499775998,595.0,36.1,36.09,588.0]
["binance-futures","SOLUSDT",1657499815594,578.0,36.12,36.11,946.0]
["binance-futures","SOLUSDT",1657499869117,110.0,36.17,36.16,669.0]
["binance-futures","SOLUSDT",1657499913331,29.0,36.14,36.13,2461.0]
["binance-futures","SOLUSDT",1657499980702,16216.0,36.18,36.17,1030.0]
["binance-futures","SOLUSDT",1657499992775,737.0,36.21,36.2,830.0]
["binance-futures","SOLUSDT",1657500054553,137.0,36.31,36.3,2908.0]
["binance-futures","SOLUSDT",1657500076081,739.0,36.31,36.3,1370.0]
["binance-futures","SOLUSDT",1657500140055,1054.0,36.26,36.25,192.0]
["binance-futures","SOLUSDT",1657500174217,1871.0,36.25,36.24,203.0]
["binance-futures","SOLUSDT",1657500228432,616.0,36.27,36.26,2657.0]
["binance-futures","SOLUSDT",1657500277112,479.0,36.23,36.22,1360.0]
["binance-futures","SOLUSDT",1657500280160,732.0,36.23,36.22,185.0]
["binance-futures","SOLUSDT",1657500323669,2.0,36.24,36.23,1605.0]
["binance-futures","SOLUSDT",1657500373762,914.0,36.25,36.24,687.0]
["binance-futures","SOLUSDT",1657500420782,1758.0,36.31,36.3,535.0]
["binance-futures","SOLUSDT",1657500444535,980.0,36.35,36.34,143.0]
["binance-futures","SOLUSDT",1657500505023,1048.0,36.35,36.34,297.0]
["binance-futures","SOLUSDT",1657500516002,308.0,36.35,36.34,567.0]
["binance-futures","SOLUSDT",1657500569131,886.0,36.33,36.32,1455.0]
["binance-futures","SOLUSDT",1657500609281,381.0,36.33,36.32,3075.0]
["binance-futures","SOLUSDT",1657500661799,283.0,36.34,36.33,4523.0]
["binance-futures","SOLUSDT",1657500705061,14.0,36.33,36.32,2850.0]
["binance-futures","SOLUSDT",1657500761153,84.0,36.29,36.28,3147.0]
["binance-futures","SOLUSDT",1657500808196,1017.0,36.33,36.32,96.0]
["binance-futures","SOLUSDT",1657500829439,471.0,36.31,36.3,640.0]
["binance-futures","SOLUSDT",1657500894068,1249.0,36.32,36.31,129.0]
["binance-futures","SOLUSDT",1657500969306,270.0,36.34,36.33,660.0]
["binance-futures","SOLUSDT",1657501007406,1060.0,36.34,36.33,818.0]
["binance-futures","SOLUSDT",1657501029367,1274.0,36.34,36.33,693.0]
["binance-futures","SOLUSDT",1657501113591,60.0,36.39,36.38,2183.0]
["binance-futures","SOLUSDT",1657501124086,2351.0,36.37,36.36,2.0]
["binance-futures","SOLUSDT",1657501170406,137.0,36.35,36.34,2391.0]
["binance-futures","SOLUSDT",1657501224799,556.0,36.33,36.32,981.0]
["binance-futures","SOLUSDT",1657501266672,547.0,36.34,36.33,647.0]
["binance-futures","SOLUSDT",1657501336052,467.0,36.35,36.34,1326.0]
["binance-futures","SOLUSDT",1657501393509,2933.0,36.3,36.29,114.0]
["binance-futures","SOLUSDT",1657501419602,3172.0,36.31,36.3,556.0]
["binance-futures","SOLUSDT",1657501453081,1836.0,36.31,36.3,1661.0]
["binance-futures","SOLUSDT",1657501507670,866.0,36.28,36.27,1055.0]
["binance-futures","SOLUSDT",1657501553680,2032.0,36.28,36.27,403.0]
["binance-futures","SOLUSDT",1657501598848,397.0,36.27,36.26,1239.0]
["binance-futures","SOLUSDT",1657501641328,903.0,36.22,36.21,730.0]
["binance-futures","SOLUSDT",1657501648170,4286.0,36.24,36.23,76.0]
["binance-futures","SOLUSDT",1657501710138,711.0,36.24,36.23,989.0]
["binance-futures","SOLUSDT",1657501747563,333.0,36.24,36.23,2851.0]
["binance-futures","SOLUSDT",1657501822341,1987.0,36.27,36.25,1823.0]
["binance-futures","SOLUSDT",1657501851124,656.0,36.23,36.22,839.0]
["binance-futures","SOLUSDT",1657501929130,754.0,36.19,36.18,401.0]
["binance-futures","SOLUSDT",1657501939627,986.0,36.18,36.17,418.0]
["binance-futures","SOLUSDT",1657501998536,1090.0,36.21,36.2,495.0]
["binance-futures","SOLUSDT",1657502051199,680.0,36.19,36.18,685.0]
["binance-futures","SOLUSDT",1657502108446,87.0,36.22,36.21,1333.0]
["binance-futures","SOLUSDT",1657502151032,93.0,36.17,36.16,1054.0]
["binance-futures","SOLUSDT",1657502201974,635.0,36.13,36.12,476.0]
["binance-futures","SOLUSDT",1657502235756,146.0,36.16,36.15,1543.0]
["binance-futures","SOLUSDT",1657502259591,1255.0,36.16,36.15,105.0]
["binance-futures","SOLUSDT",1657502310111,623.0,36.09,36.08,178.0]
["binance-futures","SOLUSDT",1657502366739,880.0,36.1,36.09,1397.0]
["binance-futures","SOLUSDT",1657502402038,651.0,36.09,36.08,1298.0]
["binance-futures","SOLUSDT",1657502449778,354.0,36.07,36.06,406.0]
["binance-futures","SOLUSDT",1657502491552,276.0,35.87,35.85,2255.0]
["binance-futures","SOLUSDT",1657502497388,776.0,35.79,35.78,515.0]
["binance-futures","SOLUSDT",1657502533452,1035.0,35.79,35.78,589.0]
["binance-futures","SOLUSDT",1657502580799,1267.0,35.67,35.66,4699.0]
["binance-futures","SOLUSDT",1657502627651,813.0,35.57,35.56,297.0]
["binance-futures","SOLUSDT",1657502648285,382.0,35.58,35.57,328.0]
["binance-futures","SOLUSDT",1657502704667,1441.0,35.62,35.61,438.0]
["binance-futures","SOLUSDT",1657502720715,259.0,35.66,35.65,55.0]
["binance-futures","SOLUSDT",1657502745755,827.0,35.71,35.7,259.0]
["binance-futures","SOLUSDT",1657502792868,269.0,35.7,35.69,971.0]
["binance-futures","SOLUSDT",1657502831944,409.0,35.68,35.67,1627.0]
["binance-futures","SOLUSDT",1657502875949,590.0,35.68,35.67,575.0]
["binance-futures","SOLUSDT",1657502925608,878.0,35.67,35.66,1508.0]
["binance-futures","SOLUSDT",1657502958609,714.0,35.7,35.69,2852.0]
["binance-futures","SOLUSDT",1657502975862,79.0,35.64,35.63,652.0]
["binance-futures","SOLUSDT",1657503037854,1284.0,35.64,35.63,104.0]
["binance-futures","SOLUSDT",1657503058890,1138.0,35.65,35.64,560.0]
["binance-futures","SOLUSDT",1657503102595,792.0,35.7,35.69,848.0]
["binance-futures","SOLUSDT",1657503114389,2727.0,35.71,35.7,528.0]
["binance-futures","SOLUSDT",1657503188383,327.0,35.6,35.59,932.0]
["binance-futures","SOLUSDT",1657503197918,740.0,35.61,35.6,851.0]
["binance-futures","SOLUSDT",1657503235531,208.0,35.62,35.61,1232.0]
["binance-futures","SOLUSDT",1657503283924,2118.0,35.67,35.66,366.0]
["binance-futures","SOLUSDT",1657503316129,749.0,35.65,35.64,2053.0]
["binance-futures","SOLUSDT",1657503381157,568.0,35.61,35.6,700.0]
["binance-futures","SOLUSDT",1657503428228,10.0,35.59,35.58,1269.0]
["binance-futures","SOLUSDT",1657503447378,1597.0,35.6,35.59,400.0]
["binance-futures","SOLUSDT",1657503477666,494.0,35.64,35.63,1059.0]
["binance-futures","SOLUSDT",1657503535883,145.0,35.64,35.63,1278.0]
["binance-futures","SOLUSDT",1657503574451,143.0,35.66,35.65,3220.0]
["binance-futures","SOLUSDT",1657503624418,1973.0,35.7,35.69,599.0]
["binance-futures","SOLUSDT",1657503664054,2099.0,35.74,35.73,165.0]
["binance-futures","SOLUSDT",1657503674731,1870.0,35.72,35.71,2168.0]
["binance-futures","SOLUSDT",1657503729905,772.0,35.73,35.72,508.0]
["binance-futures","SOLUSDT",1657503796497,643.0,35.73,35.72,1612.0]
["binance-futures","SOLUSDT",1657503821033,511.0,35.75,35.74,978.0]
["binance-futures","SOLUSDT",1657503845614,893.0,35.76,35.75,832.0]
["binance-futures","SOLUSDT",1657503925275,1341.0,35.78,35.77,243.0]
["binance-futures","SOLUSDT",1657503934410,785.0,35.78,35.77,211.0]
["binance-futures","SOLUSDT",1657503980335,1011.0,35.8,35.79,169.0]
["binance-futures","SOLUSDT",1657504026264,1257.0,35.73,35.72,941.0]
["binance-futures","SOLUSDT",1657504084002,3193.0,35.76,35.75,924.0]
["binance-futures","SOLUSDT",1657504125411,1211.0,35.76,35.75,386.0]
["binance-futures","SOLUSDT",1657504186791,823.0,35.71,35.7,824.0]
["binance-futures","SOLUSDT",1657504220521,666.0,35.66,35.65,1379.0]
["binance-futures","SOLUSDT",1657504242158,1273.0,35.63,35.62,992.0]
["binance-futures","SOLUSDT",1657504290834,2195.0,35.61,35.6,1266.0]
["binance-futures","SOLUSDT",1657504344890,748.0,35.61,35.6,790.0]
["binance-futures","SOLUSDT",1657504382161,3618.0,35.63,35.62,82.0]
["binance-futures","SOLUSDT",1657504438407,542.0,35.65,35.64,268.0]
["binance-futures","SOLUSDT",1657504488112,595.0,35.61,35.6,401.0]
["binance-futures","SOLUSDT",1657504497464,271.0,35.62,35.61,1141.0]
["binance-futures","SOLUSDT",1657504539315,941.0,35.62,35.61,694.0]
["binance-futures","SOLUSDT",1657504607541,345.0,35.61,35.6,1055.0]
["binance-futures","SOLUSDT",1657504657245,1261.0,35.64,35.63,399.0]
["binance-futures","SOLUSDT",1657504677614,380.0,35.62,35.61,2143.0]
["binance-futures","SOLUSDT",1657504744026,860.0,35.57,35.56,302.0]
["binance-futures","SOLUSDT",1657504757361,860.0,35.52,35.51,222.0]
["binance-futures","SOLUSDT",1657504788840,1593.0,35.53,35.52,402.0]
["binance-futures","SOLUSDT",1657504831120,1861.0,35.55,35.54,924.0]
["binance-futures","SOLUSDT",1657504875271,1960.0,35.53,35.52,528.0]
["binance-futures","SOLUSDT",1657504916928,152.0,35.59,35.58,1258.0]
["binance-futures","SOLUSDT",1657504975332,702.0,35.58,35.57,840.0]
["binance-futures","SOLUSDT",1657505001788,1794.0,35.59,35.58,95.0]
["binance-futures","SOLUSDT",1657505023348,1612.0,35.57,35.56,79.0]
["binance-futures","SOLUSDT",1657505086334,513.0,35.53,35.52,899.0]
["binance-futures","SOLUSDT",1657505109818,1389.0,35.45,35.44,1774.0]
["binance-futures","SOLUSDT",1657505155030,565.0,35.53,35.52,919.0]
["binance-futures","SOLUSDT",1657505202983,853.0,35.54,35.53,841.0]
["binance-futures","SOLUSDT",1657505203872,2926.0,35.53,35.52,530.0]
["binance-futures","SOLUSDT",1657505247214,3437.0,35.55,35.54,1126.0]
["binance-futures","SOLUSDT",1657505295436,2269.0,35.51,35.5,739.0]
["binance-futures","SOLUSDT",1657505344963,716.0,35.53,35.52,1290.0]
["binance-futures","SOLUSDT",1657505375830,792.0,35.51,35.5,1242.0]
["binance-futures","SOLUSDT",1657505430511,650.0,35.48,35.47,1237.0]
["binance-futures","SOLUSDT",1657505439336,220.0,35.47,35.46,2391.0]
["binance-futures","SOLUSDT",1657505495029,1072.0,35.45,35.44,416.0]
["binance-futures","SOLUSDT",1657505524082,1718.0,35.4,35.39,69.0]
["binance-futures","SOLUSDT",1657505570166,1038.0,35.45,35.44,148.0]
["binance-futures","SOLUSDT",1657505605026,1061.0,35.45,35.44,113.0]
["binance-futures","SOLUSDT",1657505648621,1679.0,35.43,35.42,2147.0]
["binance-futures","SOLUSDT",1657505687849,2119.0,35.46,35.45,236.0]
["binance-futures","SOLUSDT",1657505701082,189.0,35.47,35.46,1251.0]
["binance-futures","SOLUSDT",1657505765776,280.0,35.49,35.48,789.0]
["binance-futures","SOLUSDT",1657505784231,271.0,35.53,35.52,904.0]
["binance-futures","SOLUSDT",1657505831584,17.0,35.56,35.55,1852.0]
["binance-futures","SOLUSDT",1657505849797,1107.0,35.56,35.55,126.0]
["binance-futures","SOLUSDT",1657505913707,325.0,35.59,35.58,794.0]
["binance-futures","SOLUSDT",1657505923413,253.0,35.58,35.57,860.0]
["binance-futures","SOLUSDT",1657505970154,703.0,35.56,35.55,520.0]
["binance-futures","SOLUSDT",1657506029503,595.0,35.56,35.55,492.0]
["binance-futures","SOLUSDT",1657506073300,805.0,35.58,35.57,825.0]
["binance-futures","SOLUSDT",1657506134040,223.0,35.55,35.54,4448.0]
["binance-futures","SOLUSDT",1657506198269,1863.0,35.55,35.54,150.0]
["binance-futures","SOLUSDT",1657506223794,783.0,35.51,35.5,2075.0]
["binance-futures","SOLUSDT",1657506252870,999.0,35.54,35.53,488.0]
["binance-futures","SOLUSDT",1657506312498,630.0,35.51,35.5,685.0]
["binance-futures","SOLUSDT",1657506371770,1686.0,35.52,35.51,625.0]
["binance-futures","SOLUSDT",1657506414545,1610.0,35.52,35.51,229.0]
["binance-futures","SOLUSDT",1657506459189,538.0,35.6,35.59,2023.0]
["binance-futures","SOLUSDT",1657506500344,3603.0,35.61,35.6,157.0]
["binance-futures","SOLUSDT",1657506509252,387.0,35.62,35.61,3727.0]
["binance-futures","SOLUSDT",1657506582609,1380.0,35.61,35.6,1513.0]
["binance-futures","SOLUSDT",1657506602182,470.0,35.62,35.61,1245.0]
["binance-futures","SOLUSDT",1657506628004,676.0,35.62,35.61,3525.0]
["binance-futures","SOLUSDT",1657506699809,870.0,35.64,35.63,1505.0]
["binance-futures","SOLUSDT",1657506752821,1222.0,35.6,35.59,744.0]
["binance-futures","SOLUSDT",1657506768048,2034.0,35.59,35.58,178.0]
["binance-futures","SOLUSDT",1657506816134,2064.0,35.59,35.58,583.0]
["binance-futures","SOLUSDT",1657506876350,1181.0,35.58,35.57,1089.0]
["binance-futures","SOLUSDT",1657506931217,313.0,35.6,35.59,1297.0]
["binance-futures","SOLUSDT",1657506991260,404.0,35.62,35.61,415.0]
["binance-futures","SOLUSDT",1657507031074,1073.0,35.62,35.61,1028.0]
["binance-futures","SOLUSDT",1657507052195,900.0,35.62,35.61,1648.0]
["binance-futures","SOLUSDT",1657507110060,111.0,35.63,35.62,2775.0]
["binance-futures","SOLUSDT",1657507183510,30.0,35.63,35.62,2608.0]
["binance-futures","SOLUSDT",1657507214891,1055.0,35.68,35.67,2061.0]
["binance-futures","SOLUSDT",1657507266139,609.0,35.67,35.66,2183.0]
["binance-futures","SOLUSDT",1657507322940,1810.0,35.63,35.62,507.0]
["binance-futures","SOLUSDT",1657507329202,83.0,35.64,35.63,4207.0]
["binance-futures","SOLUSDT",1657507379941,749.0,35.62,35.61,835.0]
["binance-futures","SOLUSDT",1657507438434,332.0,35.65,35.64,2004.0]
["binance-futures","SOLUSDT",1657507498144,753.0,35.64,35.63,902.0]
["binance-futures","SOLUSDT",1657507529205,377.0,35.61,35.6,7972.0]
["binance-futures","SOLUSDT",1657507600518,213.0,35.62,35.61,2903.0]
["binance-futures","SOLUSDT",1657507623444,505.0,35.63,35.62,1880.0]
["binance-futures","SOLUSDT",1657507658312,571.0,35.63,35.62,1349.0]
["binance-futures","SOLUSDT",1657507721112,125.0,35.61,35.6,1889.0]
["binance-futures","SOLUSDT",1657507776232,915.0,35.61,35.6,540.0]
["binance-futures","SOLUSDT",1657507823378,1223.0,35.59,35.58,570.0]
["binance-futures","SOLUSDT",1657507878632,1580.0,35.61,35.6,297.0]
["binance-futures","SOLUSDT",1657507913779,335.0,35.65,35.64,608.0]
["binance-futures","SOLUSDT",1657507932258,400.0,35.66,35.65,1428.0]
["binance-futures","SOLUSDT",1657508015599,1372.0,35.59,35.58,299.0]
["binance-futures","SOLUSDT",1657508043326,1697.0,35.6,35.59,398.0]
["binance-futures","SOLUSDT",1657508096391,703.0,35.56,35.55,283.0]
["binance-futures","SOLUSDT",1657508115449,134.0,35.55,35.54,1704.0]
["binance-futures","SOLUSDT",1657508197022,636.0,35.55,35.54,521.0]
["binance-futures","SOLUSDT",1657508208566,2148.0,35.53,35.52,524.0]
["binance-futures","SOLUSDT",1657508249429,114.0,35.53,35.52,1719.0]
["binance-futures","SOLUSDT",1657508312401,867.0,35.56,35.55,163.0]
["binance-futures","SOLUSDT",1657508350041,117.0,35.52,35.51,1860.0]
["binance-futures","SOLUSDT",1657508413034,3473.0,35.54,35.53,61.0]
["binance-futures","SOLUSDT",1657508473284,549.0,35.55,35.54,639.0]
["binance-futures","SOLUSDT",1657508499626,476.0,35.55,35.54,1130.0]
["binance-futures","SOLUSDT",1657508531310,598.0,35.57,35.56,816.0]
["binance-futures","SOLUSDT",1657508595168,710.0,35.54,35.53,845.0]
["binance-futures","SOLUSDT",1657508632128,703.0,35.53,35.52,956.0]
["binance-futures","SOLUSDT",1657508678736,452.0,35.45,35.44,2309.0]
["binance-futures","SOLUSDT",1657508715837,2798.0,35.55,35.54,908.0]
["binance-futures","SOLUSDT",1657508760900,647.0,35.63,35.62,563.0]
["binance-futures","SOLUSDT",1657508769243,385.0,35.62,35.61,988.0]
["binance-futures","SOLUSDT",1657508841684,1.0,35.59,35.58,1572.0]
["binance-futures","SOLUSDT",1657508868864,425.0,35.6,35.59,658.0]
["binance-futures","SOLUSDT",1657508893803,11.0,35.61,35.6,2171.0]
["binance-futures","SOLUSDT",1657508971287,1649.0,35.64,35.63,262.0]
["binance-futures","SOLUSDT",1657508982254,2421.0,35.65,35.64,335.0]
["binance-futures","SOLUSDT",1657509033411,302.0,35.73,35.72,446.0]
["binance-futures","SOLUSDT",1657509070664,387.0,35.76,35.75,568.0]
["binance-futures","SOLUSDT",1657509114450,131.0,35.73,35.72,1210.0]
["binance-futures","SOLUSDT",1657509161005,260.0,35.72,35.71,1659.0]
["binance-futures","SOLUSDT",1657509215814,98.0,35.77,35.76,1658.0]
["binance-futures","SOLUSDT",1657509243259,2537.0,35.73,35.72,275.0]
["binance-futures","SOLUSDT",1657509267253,1187.0,35.73,35.72,637.0]
["binance-futures","SOLUSDT",1657509327405,368.0,35.71,35.7,1413.0]
["binance-futures","SOLUSDT",1657509383394,731.0,35.74,35.73,2146.0]
["binance-futures","SOLUSDT",1657509422834,1077.0,35.72,35.71,860.0]
["binance-futures","SOLUSDT",1657509473629,2070.0,35.69,35.68,463.0]
["binance-futures","SOLUSDT",1657509515392,547.0,35.67,35.66,1403.0]
["binance-futures","SOLUSDT",1657509524028,1153.0,35.68,35.67,1372.0]
["binance-futures","SOLUSDT",1657509564067,1401.0,35.69,35.68,376.0]
["binance-futures","SOLUSDT",1657509623564,677.0,35.72,35.71,1940.0]
["binance-futures","SOLUSDT",1657509681695,1254.0,35.74,35.73,381.0]
["binance-futures","SOLUSDT",1657509710290,184.0,35.74,35.73,3237.0]
["binance-futures","SOLUSDT",1657509786133,409.0,35.72,35.71,1852.0]
["binance-futures","SOLUSDT",1657509807126,188.0,35.72,35.71,2327.0]
["binance-futures","SOLUSDT",1657509842150,754.0,35.74,35.73,1067.0]
["binance-futures","SOLUSDT",1657509889076,1031.0,35.79,35.78,509.0]
["binance-futures","SOLUSDT",1657509924695,189.0,35.79,35.78,959.0]
["binance-futures","SOLUSDT",1657509967672,419.0,35.81,35.8,1747.0]
["binance-futures","SOLUSDT",1657510004776,309.0,35.82,35.81,1037.0]
["binance-futures","SOLUSDT",1657510058212,1273.0,35.8,35.79,91.0]
["binance-futures","SOLUSDT",1657510070616,296.0,35.8,35.79,1186.0]
["binance-futures","SOLUSDT",1657510151260,864.0,35.78,35.77,394.0]
["binance-futures","SOLUSDT",1657510177206,1050.0,35.78,35.77,1151.0]
["binance-futures","SOLUSDT",1657510236793,1546.0,35.78,35.77,910.0]
["binance-futures","SOLUSDT",1657510295444,732.0,35.79,35.78,325.0]
["binance-futures","SOLUSDT",1657510348376,997.0,35.76,35.75,697.0]
["binance-futures","SOLUSDT",1657510355322,916.0,35.76,35.75,683.0]
["binance-futures","SOLUSDT",1657510415870,929.0,35.8,35.79,1187.0]
["binance-futures","SOLUSDT",1657510480130,1498.0,35.8,35.79,613.0]
["binance-futures","SOLUSDT",1657510519331,909.0,35.79,35.78,1074.0]
["binance-futures","SOLUSDT",1657510592503,806.0,35.79,35.78,611.0]
["binance-futures","SOLUSDT",1657510656170,374.0,35.77,35.76,778.0]
["binance-futures","SOLUSDT",1657510680517,719.0,35.77,35.76,1071.0]
["binance-futures","SOLUSDT",1657510716200,1250.0,35.78,35.77,619.0]
["binance-futures","SOLUSDT",1657510779586,2181.0,35.81,35.8,604.0]
["binance-futures","SOLUSDT",1657510823883,283.0,35.8,35.79,1319.0]
["binance-futures","SOLUSDT",1657510884180,221.0,35.78,35.77,1582.0]
["binance-futures","SOLUSDT",1657510938088,533.0,35.8,35.79,1367.0]
["binance-futures","SOLUSDT",1657510953237,3257.0,35.81,35.8,23.0]
["binance-futures","SOLUSDT",1657511042030,2162.0,35.77,35.76,444.0]
["binance-futures","SOLUSDT",1657511066034,563.0,35.77,35.76,1313.0]
["binance-futures","SOLUSDT",1657511134901,891.0,35.75,35.74,911.0]
["binance-futures","SOLUSDT",1657511156303,1600.0,35.73,35.72,470.0]
["binance-futures","SOLUSDT",1657511228759,1046.0,35.76,35.75,238.0]
["binance-futures","SOLUSDT",1657511238961,922.0,35.75,35.74,1549.0]
["binance-futures","SOLUSDT",1657511296296,675.0,35.73,35.72,583.0]
["binance-futures","SOLUSDT",1657511353564,1636.0,35.76,35.75,265.0]
["binance-futures","SOLUSDT",1657511417261,1288.0,35.78,35.77,321.0]
["binance-futures","SOLUSDT",1657511479165,410.0,35.75,35.74,2614.0]
["binance-futures","SOLUSDT",1657511543421,692.0,35.76,35.75,906.0]
["binance-futures","SOLUSDT",1657511577174,117.0,35.75,35.74,4480.0]
["binance-futures","SOLUSDT",1657511606056,366.0,35.77,35.76,752.0]
["binance-futures","SOLUSDT",1657511679525,712.0,35.76,35.75,554.0]
["binance-futures","SOLUSDT",1657511733717,1147.0,35.7,35.69,466.0]
["binance-futures","SOLUSDT",1657511778290,908.0,35.69,35.68,1270.0]
["binance-futures","SOLUSDT",1657511821450,1285.0,35.57,35.56,311.0]
["binance-futures","SOLUSDT",1657511862570,3370.0,35.6,35.59,979.0]
["binance-futures","SOLUSDT",1657511870678,1308.0,35.62,35.61,287.0]
["binance-futures","SOLUSDT",1657511944570,2038.0,35.79,35.78,480.0]
["binance-futures","SOLUSDT",1657511959798,228.0,35.77,35.76,1955.0]
["binance-futures","SOLUSDT",1657511990640,329.0,35.82,35.81,771.0]
["binance-futures","SOLUSDT",1657512057931,340.0,35.78,35.77,1043.0]
["binance-futures","SOLUSDT",1657512119460,1376.0,35.79,35.78,760.0]
["binance-futures","SOLUSDT",1657512137939,714.0,35.82,35.81,1621.0]
["binance-futures","SOLUSDT",1657512183072,1555.0,35.81,35.8,441.0]
["binance-futures","SOLUSDT",1657512241219,417.0,35.76,35.75,1146.0]
["binance-futures","SOLUSDT",1657512286906,774.0,35.75,35.74,845.0]
["binance-futures","SOLUSDT",1657512341504,172.0,35.76,35.75,1495.0]
["binance-futures","SOLUSDT",1657512388023,1085.0,35.77,35.76,799.0]
["binance-futures","SOLUSDT",1657512456144,39.0,35.69,35.68,1324.0]
["binance-futures","SOLUSDT",1657512467687,339.0,35.69,35.68,952.0]
["binance-futures","SOLUSDT",1657512539032,137.0,35.71,35.7,1065.0]
["binance-futures","SOLUSDT",1657512577740,1327.0,35.71,35.7,412.0]
["binance-futures","SOLUSDT",1657512627241,569.0,35.58,35.57,1236.0]
["binance-futures","SOLUSDT",1657512670553,61.0,35.6,35.59,1830.0]
["binance-futures","SOLUSDT",1657512713159,786.0,35.62,35.61,1466.0]
["binance-futures","SOLUSDT",1657512715963,1319.0,35.62,35.61,444.0]
["binance-futures","SOLUSDT",1657512764826,895.0,35.67,35.66,587.0]
["binance-futures","SOLUSDT",1657512823671,1078.0,35.63,35.62,715.0]
["binance-futures","SOLUSDT",1657512859508,1107.0,35.67,35.66,509.0]
["binance-futures","SOLUSDT",1657512933244,887.0,35.67,35.66,638.0]
["binance-futures","SOLUSDT",1657512959908,1050.0,35.65,35.64,983.0]
["binance-futures","SOLUSDT",1657512992792,562.0,35.65,35.64,702.0]
["binance-futures","SOLUSDT",1657513051711,932.0,35.67,35.66,273.0]
["binance-futures","SOLUSDT",1657513104011,667.0,35.66,35.65,2918.0]
["binance-futures","SOLUSDT",1657513149148,955.0,35.67,35.66,1238.0]
["binance-futures","SOLUSDT",1657513198395,1384.0,35.68,35.67,1007.0]
["binance-futures","SOLUSDT",1657513231355,1033.0,35.69,35.68,1198.0]
["binance-futures","SOLUSDT",1657513247170,924.0,35.69,35.68,1026.0]
["binance-futures","SOLUSDT",1657513320054,935.0,35.69,35.68,529.0]
["binance-futures","SOLUSDT",1657513338341,1013.0,35.63,35.62,1503.0]
["binance-futures","SOLUSDT",1657513392551,2522.0,35.63,35.62,554.0]
["binance-futures","SOLUSDT",1657513447372,748.0,35.55,35.54,1024.0]
["binance-futures","SOLUSDT",1657513481046,289.0,35.55,35.54,906.0]
["binance-futures","SOLUSDT",1657513490110,1884.0,35.49,35.48,494.0]
["binance-futures","SOLUSDT",1657513524910,2778.0,35.49,35.48,917.0]
["binance-futures","SOLUSDT",1657513574483,307.0,35.52,35.51,654.0]
["binance-futures","SOLUSDT",1657513617412,1095.0,35.52,35.51,291.0]
["binance-futures","SOLUSDT",1657513686971,1587.0,35.52,35.5,1672.0]
["binance-futures","SOLUSDT",1657513744110,233.0,35.54,35.53,1971.0]
["binance-futures","SOLUSDT",1657513765958,3445.0,35.5,35.49,496.0]
["binance-futures","SOLUSDT",1657513795206,61.0,35.5,35.49,1575.0]
["binance-futures","SOLUSDT",1657513855197,484.0,35.58,35.57,3814.0]
["binance-futures","SOLUSDT",1657513892805,700.0,35.58,35.57,565.0]
["binance-futures","SOLUSDT",1657513947216,378.0,35.55,35.54,1698.0]
["binance-futures","SOLUSDT",1657513997131,699.0,35.54,35.53,536.0]
["binance-futures","SOLUSDT",1657514059805,173.0,35.52,35.51,1504.0]
["binance-futures","SOLUSDT",1657514071694,210.0,35.52,35.51,723.0]
["binance-futures","SOLUSDT",1657514156028,826.0,35.52,35.51,896.0]
["binance-futures","SOLUSDT",1657514182702,1074.0,35.54,35.53,1251.0]
["binance-futures","SOLUSDT",1657514216230,384.0,35.53,35.52,1101.0]
["binance-futures","SOLUSDT",1657514292086,610.0,35.5,35.49,485.0]
["binance-futures","SOLUSDT",1657514341756,654.0,35.47,35.46,483.0]
["binance-futures","SOLUSDT",1657514353140,1851.0,35.48,35.47,909.0]
["binance-futures","SOLUSDT",1657514403180,1250.0,35.49,35.47,1418.0]
["binance-futures","SOLUSDT",1657514457217,218.0,35.53,35.52,2244.0]
["binance-futures","SOLUSDT",1657514508172,197.0,35.5,35.49,1285.0]
["binance-futures","SOLUSDT",1657514569593,276.0,35.52,35.51,2000.0]
["binance-futures","SOLUSDT",1657514612554,536.0,35.52,35.51,747.0]
["binance-futures","SOLUSDT",1657514631264,388.0,35.52,35.51,734.0]
["binance-futures","SOLUSDT",1657514681089,27.0,35.44,35.43,2286.0]
["binance-futures","SOLUSDT",1657514732591,141.0,35.6,35.59,1451.0]
["binance-futures","SOLUSDT",1657514761173,712.0,35.68,35.67,1350.0]
["binance-futures","SOLUSDT",1657514816895,1976.0,35.65,35.64,258.0]
["binance-futures","SOLUSDT",1657514862456,10.0,35.63,35.62,3573.0]
["binance-futures","SOLUSDT",1657514873245,127.0,35.6,35.59,889.0]
["binance-futures","SOLUSDT",1657514919016,807.0,35.63,35.62,412.0]
["binance-futures","SOLUSDT",1657514977778,1175.0,35.62,35.61,394.0]
["binance-futures","SOLUSDT",1657515039057,579.0,35.63,35.62,848.0]
["binance-futures","SOLUSDT",1657515066230,586.0,35.65,35.64,1793.0]
["binance-futures","SOLUSDT",1657515146108,1004.0,35.6,35.59,859.0]
["binance-futures","SOLUSDT",1657515172218,1288.0,35.6,35.59,678.0]
["binance-futures","SOLUSDT",1657515215419,820.0,35.62,35.61,595.0]
["binance-futures","SOLUSDT",1657515287097,1107.0,35.64,35.63,30.0]
["binance-futures","SOLUSDT",1657515343386,485.0,35.61,35.6,864.0]
["binance-futures","SOLUSDT",1657515410497,1146.0,35.62,35.61,399.0]
["binance-futures","SOLUSDT",1657515467385,593.0,35.63,35.62,830.0]
["binance-futures","SOLUSDT",1657515527047,1483.0,35.62,35.61,448.0]
["binance-futures","SOLUSDT",1657515540362,829.0,35.62,35.61,1266.0]
["binance-futures","SOLUSDT",1657515620778,241.0,35.6,35.59,2042.0]
["binance-futures","SOLUSDT",1657515646562,360.0,35.59,35.58,2227.0]
["binance-futures","SOLUSDT",1657515704467,545.0,35.59,35.58,1826.0]
["binance-futures","SOLUSDT",1657515769264,524.0,35.55,35.54,648.0]
["binance-futures","SOLUSDT",1657515811708,1823.0,35.54,35.53,753.0]
["binance-futures","SOLUSDT",1657515819026,1143.0,35.53,35.52,1017.0]
["binance-futures","SOLUSDT",1657515867903,1139.0,35.55,35.54,478.0]
["binance-futures","SOLUSDT",1657515925114,1205.0,35.56,35.55,756.0]
["binance-futures","SOLUSDT",1657515958178,794.0,35.57,35.56,597.0]
["binance-futures","SOLUSDT",1657516018882,707.0,35.61,35.6,396.0]
["binance-futures","SOLUSDT",1657516072558,1976.0,35.63,35.62,206.0]
["binance-futures","SOLUSDT",1657516094483,436.0,35.63,35.62,928.0]
["binance-futures","SOLUSDT",1657516135215,818.0,35.64,35.63,1035.0]
["binance-futures","SOLUSDT",1657516194486,319.0,35.63,35.62,936.0]
["binance-futures","SOLUSDT",1657516239874,489.0,35.61,35.6,866.0]
["binance-futures","SOLUSDT",1657516299262,1784.0,35.61,35.6,330.0]
["binance-futures","SOLUSDT",1657516342422,390.0,35.49,35.48,1061.0]
["binance-futures","SOLUSDT",1657516387165,706.0,35.47,35.46,766.0]
["binance-futures","SOLUSDT",1657516421876,546.0,35.43,35.42,1224.0]
["binance-futures","SOLUSDT",1657516436684,1023.0,35.43,35.42,303.0]
["binance-futures","SOLUSDT",1657516490536,256.0,35.46,35.45,986.0]
["binance-futures","SOLUSDT",1657516512708,475.0,35.46,35.45,2636.0]
["binance-futures","SOLUSDT",1657516604132,519.0,35.51,35.5,751.0]
["binance-futures","SOLUSDT",1657516617207,762.0,35.51,35.5,819.0]
["binance-futures","SOLUSDT",1657516673067,956.0,35.57,35.56,679.0]
["binance-futures","SOLUSDT",1657516725551,543.0,35.55,35.54,2321.0]
["binance-futures","SOLUSDT",1657516782448,1155.0,35.55,35.54,158.0]
["binance-futures","SOLUSDT",1657516849117,707.0,35.53,35.52,836.0]
["binance-futures","SOLUSDT",1657516913962,705.0,35.57,35.56,1182.0]
["binance-futures","SOLUSDT",1657516949005,1286.0,35.57,35.56,424.0]
["binance-futures","SOLUSDT",1657516976895,945.0,35.57,35.56,923.0]
["binance-futures","SOLUSDT",1657517055661,816.0,35.61,35.6,438.0]
["binance-futures","SOLUSDT",1657517087708,1407.0,35.6,35.59,3731.0]
["binance-futures","SOLUSDT",1657517145338,3737.0,35.58,35.57,743.0]
["binance-futures","SOLUSDT",1657517205567,1555.0,35.6,35.59,1124.0]
["binance-futures","SOLUSDT",1657517263033,28.0,35.59,35.58,2361.0]
["binance-futures","SOLUSDT",1657517273439,1119.0,35.6,35.59,342.0]
["binance-futures","SOLUSDT",1657517377701,803.0,35.61,35.6,977.0]
["binance-futures","SOLUSDT",1657517398456,703.0,35.59,35.58,2982.0]
["binance-futures","SOLUSDT",1657517434565,923.0,35.6,35.59,2064.0]
["binance-futures","SOLUSDT",1657517509365,1611.0,35.58,35.57,1242.0]
["binance-futures","SOLUSDT",1657517571743,928.0,35.6,35.59,787.0]
["binance-futures","SOLUSDT",1657517589368,559.0,35.62,35.61,2084.0]
["binance-futures","SOLUSDT",1657517625079,516.0,35.59,35.58,3067.0]
["binance-futures","SOLUSDT",1657517684740,1376.0,35.6,35.59,1028.0]
["binance-futures","SOLUSDT",1657517741191,1856.0,35.62,35.61,446.0]
["binance-futures","SOLUSDT",1657517799886,622.0,35.62,35.61,1530.0]
["binance-futures","SOLUSDT",1657517846315,640.0,35.64,35.63,652.0]
["binance-futures","SOLUSDT",1657517922507,1164.0,35.62,35.61,729.0]
["binance-futures","SOLUSDT",1657517933612,648.0,35.64,35.63,1625.0]
["binance-futures","SOLUSDT",1657517999557,184.0,35.65,35.64,1086.0]
["binance-futures","SOLUSDT",1657518029665,167.0,35.64,35.63,1254.0]
["binance-futures","SOLUSDT",1657518098939,1687.0,35.64,35.63,181.0]
["binance-futures","SOLUSDT",1657518138832,1252.0,35.66,35.65,809.0]
["binance-futures","SOLUSDT",1657518190849,527.0,35.68,35.67,576.0]
["binance-futures","SOLUSDT",1657518194779,558.0,35.68,35.67,579.0]
["binance-futures","SOLUSDT",1657518242012,211.0,35.7,35.69,1347.0]
["binance-futures","SOLUSDT",1657518299513,790.0,35.7,35.69,655.0]
["binance-futures","SOLUSDT",1657518334142,1628.0,35.69,35.68,402.0]
["binance-futures","SOLUSDT",1657518395953,874.0,35.52,35.51,782.0]
["binance-futures","SOLUSDT",1657518418608,457.0,35.49,35.48,696.0]
["binance-futures","SOLUSDT",1657518443904,1099.0,35.5,35.49,978.0]
["binance-futures","SOLUSDT",1657518491063,996.0,35.48,35.47,372.0]
["binance-futures","SOLUSDT",1657518551726,1499.0,35.49,35.48,922.0]
["binance-futures","SOLUSDT",1657518600384,672.0,35.51,35.5,1104.0]
["binance-futures","SOLUSDT",1657518660930,64.0,35.46,35.45,1385.0]
["binance-futures","SOLUSDT",1657518720607,1059.0,35.52,35.51,586.0]
["binance-futures","SOLUSDT",1657518737748,413.0,35.51,35.5,1982.0]
["binance-futures","SOLUSDT",1657518814745,2187.0,35.47,35.46,540.0]
["binance-futures","SOLUSDT",1657518835162,681.0,35.46,35.45,736.0]
["binance-futures","SOLUSDT",1657518879660,691.0,35.38,35.37,535.0]
["binance-futures","SOLUSDT",1657518939303,1418.0,35.41,35.4,176.0]
["binance-futures","SOLUSDT",1657518977065,616.0,35.38,35.37,729.0]
["binance-futures","SOLUSDT",1657518989328,495.0,35.42,35.41,1102.0]
["binance-futures","SOLUSDT",1657519029618,75.0,35.44,35.43,1912.0]
["binance-futures","SOLUSDT",1657519086787,535.0,35.4,35.39,723.0]
["binance-futures","SOLUSDT",1657519133696,845.0,35.4,35.39,291.0]
["binance-futures","SOLUSDT",1657519200356,112.0,35.37,35.36,984.0]
["binance-futures","SOLUSDT",1657519247680,1043.0,35.37,35.36,546.0]
["binance-futures","SOLUSDT",1657519276240,1090.0,35.38,35.37,965.0]
["binance-futures","SOLUSDT",1657519299441,48.0,35.33,35.32,2225.0]
["binance-futures","SOLUSDT",1657519357740,3378.0,35.36,35.35,112.0]
["binance-futures","SOLUSDT",1657519389598,2204.0,35.35,35.34,421.0]
["binance-futures","SOLUSDT",1657519437434,647.0,35.34,35.33,686.0]
["binance-futures","SOLUSDT",1657519483034,250.0,35.35,35.34,1329.0]
["binance-futures","SOLUSDT",1657519532539,550.0,35.39,35.38,1321.0]
["binance-futures","SOLUSDT",1657519544522,92.0,35.38,35.37,1797.0]
["binance-futures","SOLUSDT",1657519623499,287.0,35.41,35.4,3824.0]
["binance-futures","SOLUSDT",1657519646282,1726.0,35.44,35.43,578.0]
["binance-futures","SOLUSDT",1657519673768,342.0,35.39,35.38,1260.0]
["binance-futures","SOLUSDT",1657519747650,910.0,35.36,35.35,598.0]
["binance-futures","SOLUSDT",1657519789432,2556.0,35.19,35.18,27.0]
["binance-futures","SOLUSDT",1657519798863,367.0,35.17,35.16,1784.0]
["binance-futures","SOLUSDT",1657519832942,130.0,35.1,35.09,1226.0]
["binance-futures","SOLUSDT",1657519871870,403.0,35.11,35.1,1151.0]
["binance-futures","SOLUSDT",1657519908874,1702.0,35.11,35.1,672.0]
["binance-futures","SOLUSDT",1657519952122,622.0,35.09,35.08,688.0]
["binance-futures","SOLUSDT",1657519980389,1042.0,35.11,35.1,628.0]
["binance-futures","SOLUSDT",1657520029714,793.0,35.08,35.07,2195.0]
["binance-futures","SOLUSDT",1657520038523,1232.0,35.09,35.08,366.0]
["binance-futures","SOLUSDT",1657520092020,774.0,35.07,35.06,1363.0]
["binance-futures","SOLUSDT",1657520120623,36.0,35.08,35.07,1067.0]
["binance-futures","SOLUSDT",1657520168072,701.0,35.09,35.08,1406.0]
["binance-futures","SOLUSDT",1657520201852,383.0,35.08,35.07,1690.0]
["binance-futures","SOLUSDT",1657520249806,1219.0,35.1,35.09,340.0]
["binance-futures","SOLUSDT",1657520288603,5080.0,35.11,35.1,524.0]
["binance-futures","SOLUSDT",1657520298418,1784.0,35.1,35.09,951.0]
["binance-futures","SOLUSDT",1657520345651,890.0,35.12,35.11,722.0]
["binance-futures","SOLUSDT",1657520369362,2313.0,35.15,35.14,520.0]
["binance-futures","SOLUSDT",1657520424934,1681.0,35.12,35.11,251.0]
["binance-futures","SOLUSDT",1657520446197,1022.0,35.09,35.08,824.0]
["binance-futures","SOLUSDT",1657520476006,1083.0,35.1,35.09,558.0]
["binance-futures","SOLUSDT",1657520522350,270.0,35.09,35.08,1808.0]
["binance-futures","SOLUSDT",1657520568181,925.0,35.09,35.08,410.0]
["binance-futures","SOLUSDT",1657520613446,7.0,35.1,35.09,1391.0]
["binance-futures","SOLUSDT",1657520656305,1156.0,35.12,35.11,132.0]
["binance-futures","SOLUSDT",1657520709243,778.0,35.13,35.12,650.0]
["binance-futures","SOLUSDT",1657520717659,699.0,35.1,35.09,1413.0]
["binance-futures","SOLUSDT",1657520800944,1589.0,35.09,35.08,144.0]
["binance-futures","SOLUSDT",1657520824933,723.0,35.14,35.13,682.0]
["binance-futures","SOLUSDT",1657520876220,608.0,35.11,35.1,915.0]
["binance-futures","SOLUSDT",1657520937813,259.0,35.09,35.08,657.0]
["binance-futures","SOLUSDT",1657520972717,253.0,35.1,35.09,1148.0]
["binance-futures","SOLUSDT",1657520981873,436.0,35.11,35.1,918.0]
["binance-futures","SOLUSDT",1657521023514,356.0,35.09,35.08,1122.0]
["binance-futures","SOLUSDT",1657521069012,1274.0,35.12,35.11,619.0]
["binance-futures","SOLUSDT",1657521105244,867.0,35.1,35.09,576.0]
["binance-futures","SOLUSDT",1657521161102,1860.0,35.15,35.14,392.0]
["binance-futures","SOLUSDT",1657521194116,882.0,35.16,35.15,897.0]
["binance-futures","SOLUSDT",1657521257333,631.0,35.16,35.15,2382.0]
["binance-futures","SOLUSDT",1657521267273,644.0,35.15,35.14,608.0]
["binance-futures","SOLUSDT",1657521329464,15.0,35.11,35.1,1860.0]
["binance-futures","SOLUSDT",1657521366744,147.0,35.14,35.13,1864.0]
["binance-futures","SOLUSDT",1657521421435,1150.0,35.13,35.12,749.0]
["binance-futures","SOLUSDT",1657521465697,1161.0,35.09,35.08,874.0]
["binance-futures","SOLUSDT",1657521522282,353.0,35.11,35.1,4417.0]
["binance-futures","SOLUSDT",1657521560151,963.0,35.07,35.06,343.0]
["binance-futures","SOLUSDT",1657521573565,26.0,35.05,35.04,2839.0]
["binance-futures","SOLUSDT",1657521620408,1569.0,35.04,35.03,192.0]
["binance-futures","SOLUSDT",1657521646558,912.0,35.01,35.0,5247.0]
["binance-futures","SOLUSDT",1657521711084,2803.0,34.96,34.95,1399.0]
["binance-futures","SOLUSDT",1657521752892,1440.0,34.99,34.98,510.0]
["binance-futures","SOLUSDT",1657521761481,1576.0,34.99,34.98,349.0]
["binance-futures","SOLUSDT",1657521803237,271.0,34.97,34.96,1597.0]
["binance-futures","SOLUSDT",1657521850058,114.0,34.97,34.96,2096.0]
["binance-futures","SOLUSDT",1657521899633,660.0,35.01,35.0,651.0]
["binance-futures","SOLUSDT",1657521950842,1324.0,35.03,35.02,100.0]
["binance-futures","SOLUSDT",1657521980296,626.0,35.04,35.03,15558.0]
["binance-futures","SOLUSDT",1657522001553,571.0,35.05,35.04,1502.0]
["binance-futures","SOLUSDT",1657522066478,2098.0,35.1,35.09,1474.0]
["binance-futures","SOLUSDT",1657522093462,583.0,35.09,35.08,1399.0]
["binance-futures","SOLUSDT",1657522143533,659.0,35.07,35.06,527.0]
["binance-futures","SOLUSDT",1657522200133,2974.0,35.03,35.02,621.0]
["binance-futures","SOLUSDT",1657522242551,1913.0,34.97,34.96,873.0]
["binance-futures","SOLUSDT",1657522252205,2688.0,34.95,34.94,1539.0]
["binance-futures","SOLUSDT",1657522320068,2078.0,34.92,34.91,197.0]
["binance-futures","SOLUSDT",1657522330047,130.0,34.9,34.89,5047.0]
["binance-futures","SOLUSDT",1657522363216,1492.0,34.92,34.91,312.0]
["binance-futures","SOLUSDT",1657522425922,1801.0,34.95,34.94,1880.0]
["binance-futures","SOLUSDT",1657522478342,894.0,34.94,34.93,727.0]
["binance-futures","SOLUSDT",1657522499409,914.0,34.93,34.92,562.0]
["binance-futures","SOLUSDT",1657522538664,1619.0,34.95,34.94,458.0]
["binance-futures","SOLUSDT",1657522588634,827.0,34.92,34.91,814.0]
["binance-futures","SOLUSDT",1657522632129,1137.0,34.95,34.94,945.0]
["binance-futures","SOLUSDT",1657522685671,765.0,34.95,34.94,1091.0]
["binance-futures","SOLUSDT",1657522734402,2194.0,34.94,34.93,159.0]
["binance-futures","SOLUSDT",1657522793352,1890.0,34.91,34.9,192.0]
["binance-futures","SOLUSDT",1657522802087,2151.0,34.9,34.89,3361.0]
["binance-futures","SOLUSDT",1657522853940,5055.0,34.81,34.8,189.0]
["binance-futures","SOLUSDT",1657522875454,467.0,34.79,34.78,1002.0]
["binance-futures","SOLUSDT",1657522932486,285.0,34.83,34.82,2205.0]
["binance-futures","SOLUSDT",1657522963555,775.0,34.82,34.81,1466.0]
["binance-futures","SOLUSDT",1657523013456,218.0,34.82,34.81,1459.0]
["binance-futures","SOLUSDT",1657523018632,922.0,34.82,34.81,365.0]
["binance-futures","SOLUSDT",1657523060584,1577.0,34.99,34.98,1811.0]
["binance-futures","SOLUSDT",1657523102602,167.0,35.03,35.02,146.0]
["binance-futures","SOLUSDT",1657523129199,2198.0,35.07,35.06,351.0]
["binance-futures","SOLUSDT",1657523180230,1614.0,35.1,35.09,928.0]
["binance-futures","SOLUSDT",1657523204375,430.0,35.09,35.08,1663.0]
["binance-futures","SOLUSDT",1657523263577,220.0,35.03,35.02,1782.0]
["binance-futures","SOLUSDT",1657523273360,2050.0,35.05,35.03,3089.0]
["binance-futures","SOLUSDT",1657523325278,848.0,35.05,35.04,732.0]
["binance-futures","SOLUSDT",1657523368029,189.0,35.03,35.02,1161.0]
["binance-futures","SOLUSDT",1657523415741,1076.0,35.02,35.01,1492.0]
["binance-futures","SOLUSDT",1657523452957,2743.0,35.01,35.0,991.0]
["binance-futures","SOLUSDT",1657523509217,1741.0,35.05,35.04,246.0]
["binance-futures","SOLUSDT",1657523545647,365.0,35.06,35.05,942.0]
["binance-futures","SOLUSDT",1657523566333,659.0,35.08,35.07,1175.0]
["binance-futures","SOLUSDT",1657523621795,1163.0,35.03,35.02,150.0]
["binance-futures","SOLUSDT",1657523696836,2089.0,35.04,35.03,65.0]
["binance-futures","SOLUSDT",1657523729179,721.0,35.02,35.01,859.0]
["binance-futures","SOLUSDT",1657523745198,554.0,35.03,35.02,707.0]
["binance-futures","SOLUSDT",1657523787475,1091.0,35.05,35.04,600.0]
["binance-futures","SOLUSDT",1657523835456,1088.0,35.05,35.04,677.0]
["binance-futures","SOLUSDT",1657523873886,114.0,35.12,35.11,1588.0]
["binance-futures","SOLUSDT",1657523921136,544.0,35.12,35.11,1138.0]
["binance-futures","SOLUSDT",1657523973763,1017.0,35.13,35.12,767.0]
["binance-futures","SOLUSDT",1657524003267,836.0,35.13,35.12,1112.0]
["binance-futures","SOLUSDT",1657524024643,2233.0,35.16,35.15,660.0]
["binance-futures","SOLUSDT",1657524088861,890.0,35.13,35.12,666.0]
["binance-futures","SOLUSDT",1657524123468,375.0,35.14,35.13,1257.0]
["binance-futures","SOLUSDT",1657524179525,1615.0,35.1,35.09,433.0]
["binance-futures","SOLUSDT",1657524227727,868.0,35.05,35.04,357.0]
["binance-futures","SOLUSDT",1657524275037,569.0,35.07,35.06,1005.0]
["binance-futures","SOLUSDT",1657524322532,68.0,35.06,35.05,1067.0]
["binance-futures","SOLUSDT",1657524335560,18.0,35.07,35.06,1201.0]
["binance-futures","SOLUSDT",1657524391605,1381.0,35.07,35.06,69.0]
["binance-futures","SOLUSDT",1657524432164,477.0,35.08,35.07,1166.0]
["binance-futures","SOLUSDT",1657524507515,1112.0,35.1,35.09,277.0]
["binance-futures","SOLUSDT",1657524560744,815.0,35.09,35.08,1273.0]
["binance-futures","SOLUSDT",1657524574406,1701.0,35.08,35.07,223.0]
["binance-futures","SOLUSDT",1657524615033,491.0,35.08,35.07,1440.0]
["binance-futures","SOLUSDT",1657524665984,1858.0,35.1,35.09,560.0]
["binance-futures","SOLUSDT",1657524707519,98.0,35.05,35.04,2476.0]
["binance-futures","SOLUSDT",1657524764337,20.0,35.13,35.12,2141.0]
["binance-futures","SOLUSDT",1657524803157,374.0,35.14,35.13,1615.0]
["binance-futures","SOLUSDT",1657524859346,1095.0,35.2,35.19,829.0]
["binance-futures","SOLUSDT",1657524868437,433.0,35.19,35.18,554.0]
["binance-futures","SOLUSDT",1657524932517,171.0,35.19,35.18,3533.0]
["binance-futures","SOLUSDT",1657524965613,66.0,35.18,35.17,1325.0]
["binance-futures","SOLUSDT",1657525024209,183.0,35.17,35.16,1779.0]
["binance-futures","SOLUSDT",1657525069650,389.0,35.15,35.14,811.0]
["binance-futures","SOLUSDT",1657525122916,1126.0,35.15,35.14,188.0]
["binance-futures","SOLUSDT",1657525171591,83.0,35.15,35.14,1683.0]
["binance-futures","SOLUSDT",1657525183329,1615.0,35.16,35.15,324.0]
["binance-futures","SOLUSDT",1657525226420,208.0,35.13,35.12,1184.0]
["binance-futures","SOLUSDT",1657525296516,108.0,35.14,35.13,2575.0]
["binance-futures","SOLUSDT",1657525357251,3202.0,35.18,35.17,131.0]
["binance-futures","SOLUSDT",1657525384080,891.0,35.15,35.14,642.0]
["binance-futures","SOLUSDT",1657525464890,271.0,35.17,35.16,2557.0]
["binance-futures","SOLUSDT",1657525477804,337.0,35.17,35.16,1827.0]
["binance-futures","SOLUSDT",1657525535106,763.0,35.17,35.16,768.0]
["binance-futures","SOLUSDT",1657525581644,700.0,35.16,35.15,799.0]
["binance-futures","SOLUSDT",1657525624682,966.0,35.19,35.18,153.0]
["binance-futures","SOLUSDT",1657525674062,977.0,35.17,35.16,1567.0]
["binance-futures","SOLUSDT",1657525683295,151.0,35.16,35.15,2200.0]
["binance-futures","SOLUSDT",1657525758885,1507.0,35.14,35.13,282.0]
["binance-futures","SOLUSDT",1657525784784,1625.0,35.14,35.13,624.0]
["binance-futures","SOLUSDT",1657525838075,1321.0,35.12,35.11,1109.0]
["binance-futures","SOLUSDT",1657525894147,907.0,35.14,35.13,642.0]
["binance-futures","SOLUSDT",1657525939293,475.0,35.14,35.13,453.0]
["binance-futures","SOLUSDT",1657525952291,731.0,35.15,35.14,2494.0]
["binance-futures","SOLUSDT",1657525998470,993.0,35.17,35.16,1460.0]
["binance-futures","SOLUSDT",1657526057660,473.0,35.14,35.13,1904.0]
["binance-futures","SOLUSDT",1657526101269,826.0,35.14,35.13,6119.0]
["binance-futures","SOLUSDT",1657526163114,226.0,35.16,35.15,5200.0]
["binance-futures","SOLUSDT",1657526201147,944.0,35.18,35.17,1162.0]
["binance-futures","SOLUSDT",1657526266908,1110.0,35.13,35.12,676.0]
["binance-futures","SOLUSDT",1657526277157,522.0,35.13,35.12,1596.0]
["binance-futures","SOLUSDT",1657526344109,2184.0,35.17,35.16,1783.0]
["binance-futures","SOLUSDT",1657526381158,904.0,35.16,35.15,483.0]
["binance-futures","SOLUSDT",1657526438429,407.0,35.14,35.13,1456.0]
["binance-futures","SOLUSDT",1657526484065,1569.0,35.2,35.19,3777.0]
["binance-futures","SOLUSDT",1657526535133,643.0,35.17,35.16,671.0]
["binance-futures","SOLUSDT",1657526580990,1010.0,35.16,35.15,2228.0]
["binance-futures","SOLUSDT",1657526593882,615.0,35.17,35.16,498.0]
["binance-futures","SOLUSDT",1657526642835,1019.0,35.12,35.11,919.0]
["binance-futures","SOLUSDT",1657526666874,339.0,35.1,35.09,1619.0]
["binance-futures","SOLUSDT",1657526732766,2325.0,35.06,35.05,734.0]
["binance-futures","SOLUSDT",1657526793235,1733.0,35.09,35.08,337.0]
["binance-futures","SOLUSDT",1657526806589,963.0,35.09,35.08,542.0]
["binance-futures","SOLUSDT",1657526853446,2964.0,35.09,35.08,752.0]
["binance-futures","SOLUSDT",1657526910955,785.0,35.1,35.09,1084.0]
["binance-futures","SOLUSDT",1657526968634,581.0,35.12,35.11,1634.0]
["binance-futures","SOLUSDT",1657527026853,4552.0,35.14,35.13,281.0]
["binance-futures","SOLUSDT",1657527061519,696.0,35.15,35.14,1090.0]
["binance-futures","SOLUSDT",1657527124424,78.0,35.16,35.15,1694.0]
["binance-futures","SOLUSDT",1657527151724,910.0,35.18,35.17,814.0]
["binance-futures","SOLUSDT",1657527179593,390.0,35.18,35.17,941.0]
["binance-futures","SOLUSDT",1657527229057,1849.0,35.22,35.21,677.0]
["binance-futures","SOLUSDT",1657527282131,1465.0,35.21,35.2,460.0]
["binance-futures","SOLUSDT",1657527325713,3174.0,35.23,35.22,453.0]
["binance-futures","SOLUSDT",1657527365101,350.0,35.26,35.25,1632.0]
["binance-futures","SOLUSDT",1657527406601,250.0,35.26,35.25,1454.0]
["binance-futures","SOLUSDT",1657527418883,951.0,35.26,35.25,481.0]
["binance-futures","SOLUSDT",1657527447946,68.0,35.29,35.28,4812.0]
["binance-futures","SOLUSDT",1657527499838,183.0,35.31,35.3,4278.0]
["binance-futures","SOLUSDT",1657527552160,1795.0,35.29,35.28,618.0]
["binance-futures","SOLUSDT",1657527571494,1203.0,35.29,35.28,334.0]
["binance-futures","SOLUSDT",1657527603324,449.0,35.28,35.27,1090.0]
["binance-futures","SOLUSDT",1657527656079,708.0,35.24,35.23,324.0]
["binance-futures","SOLUSDT",1657527698740,181.0,35.18,35.17,2046.0]
["binance-futures","SOLUSDT",1657527747837,1530.0,35.21,35.2,87.0]
["binance-futures","SOLUSDT",1657527793070,1917.0,35.19,35.18,55.0]
["binance-futures","SOLUSDT",1657527851928,1551.0,35.17,35.16,85.0]
["binance-futures","SOLUSDT",1657527863293,182.0,35.15,35.14,1721.0]
["binance-futures","SOLUSDT",1657527945993,1581.0,35.18,35.17,854.0]
["binance-futures","SOLUSDT",1657527982173,1390.0,35.18,35.17,249.0]
["binance-futures","SOLUSDT",1657528057351,51.0,35.19,35.18,2093.0]
["binance-futures","SOLUSDT",1657528086707,747.0,35.2,35.19,285.0]
["binance-futures","SOLUSDT",1657528136710,2402.0,35.18,35.17,176.0]
["binance-futures","SOLUSDT",1657528143055,12531.0,35.2,35.19,34714.0]
["binance-futures","SOLUSDT",1657528196421,986.0,35.18,35.17,444.0]
["binance-futures","SOLUSDT",1657528244083,221.0,35.22,35.21,2200.0]
["binance-futures","SOLUSDT",1657528275981,494.0,35.25,35.24,812.0]
["binance-futures","SOLUSDT",1657528337437,929.0,35.2,35.19,1464.0]
["binance-futures","SOLUSDT",1657528367883,679.0,35.19,35.18,1599.0]
["binance-futures","SOLUSDT",1657528434095,2976.0,35.16,35.15,62.0]
["binance-futures","SOLUSDT",1657528446283,791.0,35.14,35.13,2458.0]
["binance-futures","SOLUSDT",1657528504682,2484.0,35.1,35.09,570.0]
["binance-futures","SOLUSDT",1657528542963,1025.0,35.15,35.14,1128.0]
["binance-futures","SOLUSDT",1657528596510,2675.0,35.15,35.14,456.0]
["binance-futures","SOLUSDT",1657528650016,2466.0,35.18,35.17,410.0]
["binance-futures","SOLUSDT",1657528709022,348.0,35.2,35.19,1454.0]
["binance-futures","SOLUSDT",1657528743478,2434.0,35.25,35.24,866.0]
["binance-futures","SOLUSDT",1657528761175,904.0,35.26,35.25,776.0]
["binance-futures","SOLUSDT",1657528813858,1475.0,35.18,35.17,728.0]
["binance-futures","SOLUSDT",1657528893854,2075.0,35.18,35.17,1409.0]
["binance-futures","SOLUSDT",1657528927619,1284.0,35.16,35.15,1805.0]
["binance-futures","SOLUSDT",1657528947641,652.0,35.14,35.13,1597.0]
["binance-futures","SOLUSDT",1657529035242,372.0,35.12,35.11,1006.0]
["binance-futures","SOLUSDT",1657529043609,1353.0,35.11,35.1,576.0]
["binance-futures","SOLUSDT",1657529089679,1594.0,35.13,35.12,631.0]
["binance-futures","SOLUSDT",1657529147408,1889.0,35.15,35.14,3706.0]
["binance-futures","SOLUSDT",1657529206186,689.0,35.13,35.12,1873.0]
["binance-futures","SOLUSDT",1657529235851,863.0,35.12,35.11,1363.0]
["binance-futures","SOLUSDT",1657529307008,1291.0,35.13,35.12,521.0]
["binance-futures","SOLUSDT",1657529338387,1011.0,35.13,35.12,540.0]
["binance-futures","SOLUSDT",1657529375851,730.0,35.14,35.13,631.0]
["binance-futures","SOLUSDT",1657529442159,1276.0,35.15,35.14,326.0]
["binance-futures","SOLUSDT",1657529497716,535.0,35.17,35.16,1639.0]
["binance-futures","SOLUSDT",1657529546874,112.0,35.16,35.15,3554.0]
["binance-futures","SOLUSDT",1657529599221,435.0,35.14,35.13,1110.0]
["binance-futures","SOLUSDT",1657529608622,1657.0,35.15,35.14,847.0]
["binance-futures","SOLUSDT",1657529667050,284.0,35.18,35.17,1441.0]
["binance-futures","SOLUSDT",1657529696041,3933.0,35.18,35.17,2020.0]
["binance-futures","SOLUSDT",1657529766069,1506.0,35.14,35.13,944.0]
["binance-futures","SOLUSDT",1657529816676,1098.0,35.11,35.1,801.0]
["binance-futures","SOLUSDT",1657529836758,1873.0,35.12,35.11,525.0]
["binance-futures","SOLUSDT",1657529880490,502.0,35.12,35.11,1605.0]
["binance-futures","SOLUSDT",1657529938164,2505.0,35.15,35.14,164.0]
["binance-futures","SOLUSDT",1657529989474,603.0,35.15,35.14,1170.0]
["binance-futures","SOLUSDT",1657530037863,1286.0,35.14,35.13,912.0]
["binance-futures","SOLUSDT",1657530077112,386.0,35.16,35.15,1696.0]
["binance-futures","SOLUSDT",1657530141398,724.0,35.17,35.16,4673.0]
["binance-futures","SOLUSDT",1657530153466,2130.0,35.17,35.16,341.0]
["binance-futures","SOLUSDT",1657530220794,1073.0,35.22,35.21,1309.0]
["binance-futures","SOLUSDT",1657530244893,1723.0,35.23,35.22,2415.0]
["binance-futures","SOLUSDT",1657530301162,964.0,35.26,35.25,69.0]
["binance-futures","SOLUSDT",1657530336459,937.0,35.3,35.29,491.0]
["binance-futures","SOLUSDT",1657530391046,500.0,35.25,35.24,1059.0]
["binance-futures","SOLUSDT",1657530444849,2337.0,35.28,35.27,329.0]
["binance-futures","SOLUSDT",1657530451688,461.0,35.25,35.24,3964.0]
["binance-futures","SOLUSDT",1657530496855,1016.0,35.28,35.27,646.0]
["binance-futures","SOLUSDT",1657530564471,624.0,35.28,35.27,1274.0]
["binance-futures","SOLUSDT",1657530620451,71.0,35.27,35.26,3628.0]
["binance-futures","SOLUSDT",1657530647532,971.0,35.29,35.28,1757.0]
["binance-futures","SOLUSDT",1657530712153,584.0,35.31,35.3,532.0]
["binance-futures","SOLUSDT",1657530721992,1102.0,35.32,35.31,1079.0]
["binance-futures","SOLUSDT",1657530773154,2171.0,35.28,35.27,959.0]
["binance-futures","SOLUSDT",1657530812137,1152.0,35.32,35.31,4048.0]
["binance-futures","SOLUSDT",1657530851127,323.0,35.37,35.36,1254.0]
["binance-futures","SOLUSDT",1657530898901,279.0,35.36,35.35,1577.0]
["binance-futures","SOLUSDT",1657530945503,986.0,35.35,35.34,411.0]
["binance-futures","SOLUSDT",1657530978284,1002.0,35.33,35.32,722.0]
["binance-futures","SOLUSDT",1657530998072,1032.0,35.33,35.32,432.0]
["binance-futures","SOLUSDT",1657531052374,878.0,35.31,35.3,717.0]
["binance-futures","SOLUSDT",1657531112076,719.0,35.29,35.28,522.0]
["binance-futures","SOLUSDT",1657531144443,62.0,35.27,35.26,2600.0]
["binance-futures","SOLUSDT",1657531156081,466.0,35.3,35.29,2051.0]
["binance-futures","SOLUSDT",1657531201540,1243.0,35.3,35.29,744.0]
["binance-futures","SOLUSDT",1657531255220,902.0,35.31,35.3,1237.0]
["binance-futures","SOLUSDT",1657531298388,2001.0,35.31,35.3,587.0]
["binance-futures","SOLUSDT",1657531351576,1007.0,35.32,35.31,683.0]
["binance-futures","SOLUSDT",1657531394285,1423.0,35.32,35.31,440.0]
["binance-futures","SOLUSDT",1657531458272,1318.0,35.33,35.32,2515.0]
["binance-futures","SOLUSDT",1657531467705,1376.0,35.34,35.33,1797.0]
["binance-futures","SOLUSDT",1657531537398,2043.0,35.33,35.32,901.0]
["binance-futures","SOLUSDT",1657531570769,609.0,35.3,35.29,841.0]
["binance-futures","SOLUSDT",1657531633478,689.0,35.28,35.27,944.0]
["binance-futures","SOLUSDT",1657531695617,1341.0,35.29,35.28,556.0]
["binance-futures","SOLUSDT",1657531740947,1622.0,35.25,35.24,805.0]
["binance-futures","SOLUSDT",1657531784335,869.0,35.29,35.28,510.0]
["binance-futures","SOLUSDT",1657531799480,1225.0,35.32,35.31,173.0]
["binance-futures","SOLUSDT",1657531856896,1526.0,35.35,35.34,1293.0]
["binance-futures","SOLUSDT",1657531934135,297.0,35.25,35.24,1075.0]
["binance-futures","SOLUSDT",1657531959756,951.0,35.29,35.28,607.0]
["binance-futures","SOLUSDT",1657531982898,1472.0,35.29,35.28,731.0]
["binance-futures","SOLUSDT",1657532071342,490.0,35.32,35.31,925.0]
["binance-futures","SOLUSDT",1657532084105,600.0,35.32,35.31,1322.0]
["binance-futures","SOLUSDT",1657532150539,634.0,35.32,35.31,971.0]
["binance-futures","SOLUSDT",1657532211728,775.0,35.32,35.31,1464.0]
["binance-futures","SOLUSDT",1657532270647,1929.0,35.34,35.33,107.0]
["binance-futures","SOLUSDT",1657532311797,544.0,35.34,35.33,1563.0]
["binance-futures","SOLUSDT",1657532390290,725.0,35.32,35.31,1943.0]
["binance-futures","SOLUSDT",1657532420999,36.0,35.3,35.29,1332.0]
["binance-futures","SOLUSDT",1657532446372,534.0,35.33,35.32,2064.0]
["binance-futures","SOLUSDT",1657532511241,731.0,35.33,35.32,862.0]
["binance-futures","SOLUSDT",1657532581055,2024.0,35.33,35.32,1141.0]
["binance-futures","SOLUSDT",1657532622229,2475.0,35.3,35.29,3505.0]
["binance-futures","SOLUSDT",1657532676339,3831.0,35.29,35.28,71.0]
["binance-futures","SOLUSDT",1657532719039,1153.0,35.31,35.3,513.0]
["binance-futures","SOLUSDT",1657532731781,698.0,35.3,35.29,994.0]
["binance-futures","SOLUSDT",1657532774188,2365.0,35.34,35.33,1124.0]
["binance-futures","SOLUSDT",1657532837539,1941.0,35.31,35.3,207.0]
["binance-futures","SOLUSDT",1657532896067,892.0,35.29,35.28,1189.0]
["binance-futures","SOLUSDT",1657532924083,1711.0,35.29,35.28,1135.0]
["binance-futures","SOLUSDT",1657533007571,917.0,35.28,35.27,1403.0]
["binance-futures","SOLUSDT",1657533025398,708.0,35.29,35.28,729.0]
["binance-futures","SOLUSDT",1657533072106,1339.0,35.3,35.29,972.0]
["binance-futures","SOLUSDT",1657533138915,847.0,35.31,35.3,1014.0]
["binance-futures","SOLUSDT",1657533196284,1464.0,35.33,35.32,575.0]
["binance-futures","SOLUSDT",1657533265401,2187.0,35.34,35.33,590.0]
["binance-futures","SOLUSDT",1657533274627,2959.0,35.31,35.3,757.0]
["binance-futures","SOLUSDT",1657533369029,642.0,35.33,35.32,2678.0]
["binance-futures","SOLUSDT",1657533397989,1038.0,35.31,35.3,638.0]
["binance-futures","SOLUSDT",1657533482952,449.0,35.34,35.33,5045.0]
["binance-futures","SOLUSDT",1657533521979,479.0,35.34,35.33,2183.0]
["binance-futures","SOLUSDT",1657533583550,1170.0,35.35,35.34,1062.0]
["binance-futures","SOLUSDT",1657533593989,340.0,35.34,35.33,1786.0]
["binance-futures","SOLUSDT",1657533641815,2797.0,35.33,35.32,473.0]
["binance-futures","SOLUSDT",1657533701373,456.0,35.34,35.33,911.0]
["binance-futures","SOLUSDT",1657533747090,972.0,35.35,35.34,4533.0]
["binance-futures","SOLUSDT",1657533802839,664.0,35.4,35.39,1540.0]
["binance-futures","SOLUSDT",1657533833039,935.0,35.42,35.41,408.0]
["binance-futures","SOLUSDT",1657533898003,257.0,35.4,35.39,1254.0]
["binance-futures","SOLUSDT",1657533908128,761.0,35.41,35.4,1059.0]
["binance-futures","SOLUSDT",1657533968577,1054.0,35.44,35.43,2027.0]
["binance-futures","SOLUSDT",1657534001023,252.0,35.42,35.41,1847.0]
["binance-futures","SOLUSDT",1657534051942,51.0,35.37,35.36,3141.0]
["binance-futures","SOLUSDT",1657534099310,213.0,35.38,35.37,3523.0]
["binance-futures","SOLUSDT",1657534160189,1512.0,35.4,35.39,245.0]
["binance-futures","SOLUSDT",1657534200213,930.0,35.32,35.31,745.0]
["binance-futures","SOLUSDT",1657534212417,741.0,35.3,35.29,1227.0]
["binance-futures","SOLUSDT",1657534267210,756.0,35.32,35.31,1486.0]
["binance-futures","SOLUSDT",1657534342225,1219.0,35.35,35.34,512.0]
["binance-futures","SOLUSDT",1657534377290,800.0,35.36,35.35,827.0]
["binance-futures","SOLUSDT",1657534399215,1244.0,35.35,35.34,903.0]
["binance-futures","SOLUSDT",1657534489203,612.0,35.37,35.36,2093.0]
["binance-futures","SOLUSDT",1657534501050,995.0,35.38,35.37,618.0]
["binance-futures","SOLUSDT",1657534555081,1094.0,35.39,35.38,864.0]
["binance-futures","SOLUSDT",1657534612138,1618.0,35.41,35.4,461.0]
["binance-futures","SOLUSDT",1657534669464,107.0,35.43,35.42,843.0]
["binance-futures","SOLUSDT",1657534698595,227.0,35.43,35.42,1132.0]
["binance-futures","SOLUSDT",1657534771050,1036.0,35.46,35.45,993.0]
["binance-futures","SOLUSDT",1657534799375,1660.0,35.48,35.47,242.0]
["binance-futures","SOLUSDT",1657534831352,38.0,35.44,35.43,5254.0]
["binance-futures","SOLUSDT",1657534892653,996.0,35.47,35.46,1713.0]
["binance-futures","SOLUSDT",1657534955283,309.0,35.45,35.44,1499.0]
["binance-futures","SOLUSDT",1657535004266,39.0,35.47,35.46,1823.0]
["binance-futures","SOLUSDT",1657535058125,1814.0,35.48,35.47,416.0]
["binance-futures","SOLUSDT",1657535064663,787.0,35.48,35.47,1247.0]
["binance-futures","SOLUSDT",1657535110741,600.0,35.53,35.52,1427.0]
["binance-futures","SOLUSDT",1657535142703,645.0,35.53,35.52,802.0]
["binance-futures","SOLUSDT",1657535212328,316.0,35.54,35.53,775.0]
["binance-futures","SOLUSDT",1657535273335,1286.0,35.53,35.52,10.0]
["binance-futures","SOLUSDT",1657535293232,1497.0,35.51,35.5,444.0]
["binance-futures","SOLUSDT",1657535330322,862.0,35.5,35.49,410.0]
["binance-futures","SOLUSDT",1657535386947,785.0,35.52,35.51,923.0]
["binance-futures","SOLUSDT",1657535432536,982.0,35.51,35.5,1600.0]
["binance-futures","SOLUSDT",1657535491589,952.0,35.52,35.51,2552.0]
["binance-futures","SOLUSDT",1657535538765,1145.0,35.5,35.49,416.0]
["binance-futures","SOLUSDT",1657535600020,1479.0,35.48,35.47,1720.0]
["binance-futures","SOLUSDT",1657535646519,1558.0,35.52,35.51,1255.0]
["binance-futures","SOLUSDT",1657535690232,1331.0,35.52,35.51,468.0]
["binance-futures","SOLUSDT",1657535721239,3888.0,35.55,35.54,65.0]
["binance-futures","SOLUSDT",1657535787717,406.0,35.53,35.52,1455.0]
["binance-futures","SOLUSDT",1657535827257,677.0,35.53,35.52,3393.0]
["binance-futures","SOLUSDT",1657535882363,1740.0,35.53,35.52,263.0]
["binance-futures","SOLUSDT",1657535932092,546.0,35.5,35.49,1759.0]
["binance-futures","SOLUSDT",1657535938329,974.0,35.5,35.49,831.0]
["binance-futures","SOLUSDT",1657535985238,341.0,35.49,35.48,1009.0]
["binance-futures","SOLUSDT",1657536056318,1608.0,35.51,35.5,307.0]
["binance-futures","SOLUSDT",1657536123279,1736.0,35.51,35.5,906.0]
["binance-futures","SOLUSDT",1657536156648,1879.0,35.5,35.49,76.0]
["binance-futures","SOLUSDT",1657536231832,1079.0,35.53,35.52,322.0]
["binance-futures","SOLUSDT",1657536243045,3836.0,35.53,35.52,510.0]
["binance-futures","SOLUSDT",1657536301564,690.0,35.52,35.51,516.0]
["binance-futures","SOLUSDT",1657536349074,1264.0,35.52,35.51,730.0]
["binance-futures","SOLUSDT",1657536406098,812.0,35.49,35.48,803.0]
["binance-futures","SOLUSDT",1657536465092,91.0,35.49,35.48,1553.0]
["binance-futures","SOLUSDT",1657536539423,705.0,35.57,35.56,728.0]
["binance-futures","SOLUSDT",1657536577774,784.0,35.58,35.57,1050.0]
["binance-futures","SOLUSDT",1657536592423,1299.0,35.6,35.59,190.0]
["binance-futures","SOLUSDT",1657536659552,16.0,35.61,35.6,1500.0]
["binance-futures","SOLUSDT",1657536682296,723.0,35.63,35.62,249.0]
["binance-futures","SOLUSDT",1657536738488,1792.0,35.58,35.57,646.0]
["binance-futures","SOLUSDT",1657536754067,2336.0,35.58,35.57,664.0]
["binance-futures","SOLUSDT",1657536839944,464.0,35.53,35.52,4773.0]
["binance-futures","SOLUSDT",1657536848093,363.0,35.49,35.48,1581.0]
["binance-futures","SOLUSDT",1657536885214,3095.0,35.46,35.45,686.0]
["binance-futures","SOLUSDT",1657536938875,1651.0,35.48,35.47,248.0]
["binance-futures","SOLUSDT",1657536984074,1150.0,35.46,35.45,1612.0]
["binance-futures","SOLUSDT",1657537037072,1710.0,35.45,35.44,502.0]
["binance-futures","SOLUSDT",1657537094591,637.0,35.45,35.44,1735.0]
["binance-futures","SOLUSDT",1657537123104,975.0,35.46,35.45,11.0]
["binance-futures","SOLUSDT",1657537158172,745.0,35.41,35.4,1320.0]
["binance-futures","SOLUSDT",1657537204795,2265.0,35.45,35.44,341.0]
["binance-futures","SOLUSDT",1657537271463,1602.0,35.42,35.41,1366.0]
["binance-futures","SOLUSDT",1657537323065,798.0,35.46,35.45,1076.0]
["binance-futures","SOLUSDT",1657537376377,1962.0,35.47,35.46,475.0]
["binance-futures","SOLUSDT",1657537386971,1354.0,35.48,35.47,622.0]
["binance-futures","SOLUSDT",1657537444414,600.0,35.49,35.48,1157.0]
["binance-futures","SOLUSDT",1657537534611,41.0,35.48,35.47,2090.0]
["binance-futures","SOLUSDT",1657537564032,214.0,35.47,35.46,2354.0]
["binance-futures","SOLUSDT",1657537590221,628.0,35.49,35.48,1663.0]
["binance-futures","SOLUSDT",1657537678699,403.0,35.49,35.48,1544.0]
["binance-futures","SOLUSDT",1657537689827,1472.0,35.49,35.48,990.0]
["binance-futures","SOLUSDT",1657537753788,709.0,35.48,35.47,1406.0]
["binance-futures","SOLUSDT",1657537805316,948.0,35.45,35.44,943.0]
["binance-futures","SOLUSDT",1657537873229,200.0,35.45,35.44,2028.0]
["binance-futures","SOLUSDT",1657537929656,2699.0,35.49,35.48,344.0]
["binance-futures","SOLUSDT",1657538008028,280.0,35.5,35.49,2103.0]
["binance-futures","SOLUSDT",1657538048695,680.0,35.5,35.49,1395.0]
["binance-futures","SOLUSDT",1657538078841,1281.0,35.51,35.5,669.0]
["binance-futures","SOLUSDT",1657538141958,1144.0,35.54,35.53,894.0]
["binance-futures","SOLUSDT",1657538201742,1169.0,35.54,35.53,536.0]
["binance-futures","SOLUSDT",1657538241457,818.0,35.54,35.53,662.0]
["binance-futures","SOLUSDT",1657538290584,1260.0,35.5,35.49,629.0]
["binance-futures","SOLUSDT",1657538356567,1193.0,35.5,35.49,391.0]
["binance-futures","SOLUSDT",1657538370096,231.0,35.51,35.5,1702.0]
["binance-futures","SOLUSDT",1657538412884,646.0,35.48,35.47,995.0]
["binance-futures","SOLUSDT",1657538485208,1813.0,35.48,35.47,692.0]
["binance-futures","SOLUSDT",1657538546028,2188.0,35.48,35.47,6.0]
["binance-futures","SOLUSDT",1657538577123,455.0,35.45,35.44,1887.0]
["binance-futures","SOLUSDT",1657538676172,790.0,35.46,35.45,419.0]
["binance-futures","SOLUSDT",1657538694505,1007.0,35.43,35.42,577.0]
["binance-futures","SOLUSDT",1657538742786,1445.0,35.45,35.44,173.0]
["binance-futures","SOLUSDT",1657538800956,1548.0,35.44,35.43,178.0]
["binance-futures","SOLUSDT",1657538861157,1832.0,35.42,35.41,187.0]
["binance-futures","SOLUSDT",1657538925857,1125.0,35.4,35.39,763.0]
["binance-futures","SOLUSDT",1657538990411,2721.0,35.4,35.39,2643.0]
["binance-futures","SOLUSDT",1657539026142,270.0,35.43,35.42,3575.0]
["binance-futures","SOLUSDT",1657539051600,1119.0,35.42,35.41,432.0]
["binance-futures","SOLUSDT",1657539135819,957.0,35.44,35.43,1579.0]
["binance-futures","SOLUSDT",1657539167935,1313.0,35.44,35.43,7.0]
["binance-futures","SOLUSDT",1657539224284,1343.0,35.42,35.41,643.0]
["binance-futures","SOLUSDT",1657539291541,4176.0,35.45,35.44,95.0]
["binance-futures","SOLUSDT",1657539292203,4352.0,35.45,35.44,89.0]
["binance-futures","SOLUSDT",1657539338628,885.0,35.4,35.39,523.0]
["binance-futures","SOLUSDT",1657539385109,2127.0,35.35,35.34,113.0]
["binance-futures","SOLUSDT",1657539435237,2342.0,35.33,35.32,816.0]
["binance-futures","SOLUSDT",1657539467268,476.0,35.34,35.33,2453.0]
["binance-futures","SOLUSDT",1657539533955,2047.0,35.31,35.3,1497.0]
["binance-futures","SOLUSDT",1657539543597,297.0,35.32,35.31,1394.0]
["binance-futures","SOLUSDT",1657539604851,439.0,35.28,35.27,1270.0]
["binance-futures","SOLUSDT",1657539640295,54.0,35.29,35.28,1058.0]
["binance-futures","SOLUSDT",1657539690645,1732.0,35.23,35.22,723.0]
["binance-futures","SOLUSDT",1657539729445,37.0,35.26,35.25,1492.0]
["binance-futures","SOLUSDT",1657539789139,644.0,35.28,35.27,1264.0]
["binance-futures","SOLUSDT",1657539830120,365.0,35.23,35.22,1812.0]
["binance-futures","SOLUSDT",1657539843123,134.0,35.24,35.23,2783.0]
["binance-futures","SOLUSDT",1657539888438,298.0,35.23,35.22,1485.0]
["binance-futures","SOLUSDT",1657539962294,764.0,35.19,35.18,1915.0]
["binance-futures","SOLUSDT",1657539988160,1999.0,35.2,35.19,816.0]
["binance-futures","SOLUSDT",1657540007114,1130.0,35.19,35.18,431.0]
["binance-futures","SOLUSDT",1657540079653,1438.0,35.2,35.19,333.0]
["binance-futures","SOLUSDT",1657540089871,5807.0,35.18,35.17,591.0]
["binance-futures","SOLUSDT",1657540143521,10.0,35.19,35.18,1821.0]
["binance-futures","SOLUSDT",1657540186137,1132.0,35.13,35.12,919.0]
["binance-futures","SOLUSDT",1657540230616,3123.0,35.14,35.13,517.0]
["binance-futures","SOLUSDT",1657540279372,768.0,35.11,35.1,607.0]
["binance-futures","SOLUSDT",1657540334165,5648.0,35.09,35.08,713.0]
["binance-futures","SOLUSDT",1657540362564,1147.0,35.13,35.12,981.0]
["binance-futures","SOLUSDT",1657540386998,969.0,35.11,35.1,858.0]
["binance-futures","SOLUSDT",1657540440305,4036.0,35.09,35.08,221.0]
["binance-futures","SOLUSDT",1657540490177,2889.0,35.08,35.07,115.0]
["binance-futures","SOLUSDT",1657540529625,1183.0,35.09,35.08,1192.0]
["binance-futures","SOLUSDT",1657540574502,10.0,35.12,35.11,1713.0]
["binance-futures","SOLUSDT",1657540619249,401.0,35.13,35.12,856.0]
["binance-futures","SOLUSDT",1657540628872,243.0,35.11,35.1,2872.0]
["binance-futures","SOLUSDT",1657540666996,2146.0,35.12,35.11,1110.0]
["binance-futures","SOLUSDT",1657540728077,1950.0,35.14,35.13,278.0]
["binance-futures","SOLUSDT",1657540781085,2589.0,35.14,35.13,269.0]
["binance-futures","SOLUSDT",1657540809063,1377.0,35.14,35.13,398.0]
["binance-futures","SOLUSDT",1657540881881,464.0,35.11,35.1,1707.0]
["binance-futures","SOLUSDT",1657540896508,2005.0,35.12,35.11,1203.0]
["binance-futures","SOLUSDT",1657540936363,1631.0,35.11,35.1,487.0]
["binance-futures","SOLUSDT",1657540987321,2813.0,35.1,35.09,686.0]
["binance-futures","SOLUSDT",1657541027124,965.0,35.04,35.03,771.0]
["binance-futures","SOLUSDT",1657541074197,655.0,35.03,35.02,1066.0]
["binance-futures","SOLUSDT",1657541109344,82.0,35.0,34.99,2869.0]
["binance-futures","SOLUSDT",1657541125829,346.0,35.05,35.04,1816.0]
["binance-futures","SOLUSDT",1657541175229,1056.0,35.07,35.06,472.0]
["binance-futures","SOLUSDT",1657541242817,1192.0,35.13,35.12,916.0]
["binance-futures","SOLUSDT",1657541275064,45.0,35.14,35.13,1369.0]
["binance-futures","SOLUSDT",1657541319066,1550.0,35.14,35.13,717.0]
["binance-futures","SOLUSDT",1657541381440,148.0,35.09,35.08,1287.0]
["binance-futures","SOLUSDT",1657541384720,820.0,35.1,35.09,3905.0]
["binance-futures","SOLUSDT",1657541431498,170.0,35.14,35.13,1304.0]
["binance-futures","SOLUSDT",1657541488232,2286.0,35.13,35.12,184.0]
["binance-futures","SOLUSDT",1657541546652,138.0,35.09,35.08,2136.0]
["binance-futures","SOLUSDT",1657541581368,1511.0,35.12,35.11,670.0]
["binance-futures","SOLUSDT",1657541653104,365.0,35.11,35.1,1164.0]
["binance-futures","SOLUSDT",1657541702714,761.0,35.09,35.08,1665.0]
["binance-futures","SOLUSDT",1657541728906,2141.0,35.1,35.09,1847.0]
["binance-futures","SOLUSDT",1657541775905,328.0,35.1,35.09,1671.0]
["binance-futures","SOLUSDT",1657541833279,1259.0,35.1,35.09,740.0]
["binance-futures","SOLUSDT",1657541885307,1647.0,35.08,35.07,477.0]
["binance-futures","SOLUSDT",1657541937431,1194.0,35.05,35.04,1113.0]
["binance-futures","SOLUSDT",1657541977089,1912.0,35.04,35.03,764.0]
["binance-futures","SOLUSDT",1657541997502,1640.0,35.03,35.02,229.0]
["binance-futures","SOLUSDT",1657542072835,814.0,35.07,35.06,1000.0]
["binance-futures","SOLUSDT",1657542093094,490.0,35.14,35.13,1345.0]
["binance-futures","SOLUSDT",1657542141536,79.0,35.16,35.15,3156.0]
["binance-futures","SOLUSDT",1657542155361,2087.0,35.16,35.15,849.0]
["binance-futures","SOLUSDT",1657542236104,482.0,35.19,35.18,914.0]
["binance-futures","SOLUSDT",1657542279158,361.0,35.23,35.22,2184.0]
["binance-futures","SOLUSDT",1657542288835,1193.0,35.24,35.23,1959.0]
["binance-futures","SOLUSDT",1657542339124,1920.0,35.21,35.2,400.0]
["binance-futures","SOLUSDT",1657542381160,1263.0,35.16,35.15,613.0]
["binance-futures","SOLUSDT",1657542439190,448.0,35.16,35.15,1164.0]
["binance-futures","SOLUSDT",1657542501018,297.0,35.14,35.13,1662.0]
["binance-futures","SOLUSDT",1657542529037,333.0,35.16,35.15,1032.0]
["binance-futures","SOLUSDT",1657542562909,351.0,35.16,35.15,1628.0]
["binance-futures","SOLUSDT",1657542608630,1367.0,35.17,35.16,747.0]
["binance-futures","SOLUSDT",1657542665697,2360.0,35.21,35.2,282.0]
["binance-futures","SOLUSDT",1657542705225,631.0,35.23,35.22,905.0]
["binance-futures","SOLUSDT",1657542744016,82.0,35.23,35.22,2052.0]
["binance-futures","SOLUSDT",1657542790163,520.0,35.23,35.22,2201.0]
["binance-futures","SOLUSDT",1657542798895,537.0,35.2,35.19,1667.0]
["binance-futures","SOLUSDT",1657542865729,74.0,35.2,35.19,1333.0]
["binance-futures","SOLUSDT",1657542889689,1655.0,35.2,35.19,691.0]
["binance-futures","SOLUSDT",1657542912425,1349.0,35.23,35.22,327.0]
["binance-futures","SOLUSDT",1657542986332,580.0,35.22,35.21,628.0]
["binance-futures","SOLUSDT",1657542995321,410.0,35.22,35.21,620.0]
["binance-futures","SOLUSDT",1657543052140,1703.0,35.25,35.24,539.0]
["binance-futures","SOLUSDT",1657543090941,411.0,35.28,35.27,665.0]
["binance-futures","SOLUSDT",1657543137693,857.0,35.27,35.26,877.0]
["binance-futures","SOLUSDT",1657543190431,3700.0,35.27,35.26,511.0]
["binance-futures","SOLUSDT",1657543252409,1120.0,35.26,35.25,444.0]
["binance-futures","SOLUSDT",1657543296752,1934.0,35.28,35.27,2933.0]
["binance-futures","SOLUSDT",1657543318441,1708.0,35.33,35.32,962.0]
["binance-futures","SOLUSDT",1657543380000,1304.0,35.35,35.34,939.0]
["binance-futures","SOLUSDT",1657543441032,1439.0,35.34,35.33,3187.0]
["binance-futures","SOLUSDT",1657543478976,660.0,35.32,35.31,1232.0]
["binance-futures","SOLUSDT",1657543523308,1920.0,35.36,35.35,306.0]
["binance-futures","SOLUSDT",1657543579642,604.0,35.37,35.36,383.0]
["binance-futures","SOLUSDT",1657543585899,161.0,35.34,35.33,2781.0]
["binance-futures","SOLUSDT",1657543622731,266.0,35.34,35.33,4335.0]
["binance-futures","SOLUSDT",1657543685628,468.0,35.34,35.33,2261.0]
["binance-futures","SOLUSDT",1657543734427,336.0,35.35,35.34,2298.0]
["binance-futures","SOLUSDT",1657543767603,365.0,35.36,35.35,1452.0]
["binance-futures","SOLUSDT",1657543844040,1520.0,35.41,35.4,557.0]
["binance-futures","SOLUSDT",1657543864795,2045.0,35.43,35.42,734.0]
["binance-futures","SOLUSDT",1657543901084,1722.0,35.43,35.42,1143.0]
["binance-futures","SOLUSDT",1657543950878,1110.0,35.45,35.44,765.0]
["binance-futures","SOLUSDT",1657543999286,532.0,35.46,35.45,3129.0]
["binance-futures","SOLUSDT",1657544048824,1263.0,35.43,35.42,193.0]
["binance-futures","SOLUSDT",1657544094216,3784.0,35.42,35.41,756.0]
["binance-futures","SOLUSDT",1657544142383,4228.0,35.5,35.49,1509.0]
["binance-futures","SOLUSDT",1657544157608,2084.0,35.55,35.54,568.0]
["binance-futures","SOLUSDT",1657544218787,1283.0,35.55,35.54,1086.0]
["binance-futures","SOLUSDT",1657544244467,3295.0,35.58,35.57,575.0]
["binance-futures","SOLUSDT",1657544292346,305.0,35.58,35.57,1222.0]
["binance-futures","SOLUSDT",1657544343495,2619.0,35.58,35.57,400.0]
["binance-futures","SOLUSDT",1657544383060,616.0,35.59,35.58,872.0]
["binance-futures","SOLUSDT",1657544388493,1461.0,35.58,35.57,1007.0]
["binance-futures","SOLUSDT",1657544428755,1078.0,35.63,35.62,129.0]
["binance-futures","SOLUSDT",1657544472795,870.0,35.59,35.58,1156.0]
["binance-futures","SOLUSDT",1657544501019,641.0,35.59,35.58,2535.0]
["binance-futures","SOLUSDT",1657544555541,5654.0,35.64,35.63,3185.0]
["binance-futures","SOLUSDT",1657544590423,642.0,35.67,35.66,844.0]
["binance-futures","SOLUSDT",1657544614108,125.0,35.64,35.63,2302.0]
["binance-futures","SOLUSDT",1657544640883,1162.0,35.62,35.61,262.0]
["binance-futures","SOLUSDT",1657544694608,686.0,35.58,35.57,1681.0]
["binance-futures","SOLUSDT",1657544730737,507.0,35.54,35.53,1753.0]
["binance-futures","SOLUSDT",1657544778835,371.0,35.52,35.51,1352.0]
["binance-futures","SOLUSDT",1657544819684,2670.0,35.53,35.52,652.0]
["binance-futures","SOLUSDT",1657544832283,1499.0,35.52,35.51,205.0]
["binance-futures","SOLUSDT",1657544873753,912.0,35.5,35.49,1052.0]
["binance-futures","SOLUSDT",1657544953164,1498.0,35.51,35.5,309.0]
["binance-futures","SOLUSDT",1657544983579,1292.0,35.51,35.5,231.0]
["binance-futures","SOLUSDT",1657545008375,461.0,35.51,35.5,1844.0]
["binance-futures","SOLUSDT",1657545096014,1386.0,35.51,35.5,371.0]
["binance-futures","SOLUSDT",1657545108092,2088.0,35.51,35.5,212.0]
["binance-futures","SOLUSDT",1657545160064,3973.0,35.5,35.49,378.0]
["binance-futures","SOLUSDT",1657545209020,659.0,35.45,35.44,1570.0]
["binance-futures","SOLUSDT",1657545251747,4269.0,35.45,35.44,71.0]
["binance-futures","SOLUSDT",1657545308624,1850.0,35.43,35.42,44.0]
["binance-futures","SOLUSDT",1657545359207,883.0,35.46,35.45,932.0]
["binance-futures","SOLUSDT",1657545391657,531.0,35.45,35.44,1183.0]
["binance-futures","SOLUSDT",1657545415643,1490.0,35.47,35.46,374.0]
["binance-futures","SOLUSDT",1657545468877,1426.0,35.48,35.47,4654.0]
["binance-futures","SOLUSDT",1657545543410,2909.0,35.5,35.49,851.0]
["binance-futures","SOLUSDT",1657545592644,452.0,35.5,35.49,594.0]
["binance-futures","SOLUSDT",1657545646216,2009.0,35.51,35.5,200.0]
["binance-futures","SOLUSDT",1657545690961,1718.0,35.5,35.49,1788.0]
["binance-futures","SOLUSDT",1657545699864,675.0,35.51,35.5,790.0]
["binance-futures","SOLUSDT",1657545738828,2146.0,35.52,35.51,796.0]
["binance-futures","SOLUSDT",1657545799534,869.0,35.53,35.52,692.0]
["binance-futures","SOLUSDT",1657545841870,2258.0,35.56,35.55,72.0]
["binance-futures","SOLUSDT",1657545877198,839.0,35.56,35.55,551.0]
["binance-futures","SOLUSDT",1657545955035,163.0,35.52,35.51,1771.0]
["binance-futures","SOLUSDT",1657545971368,1657.0,35.54,35.53,402.0]
["binance-futures","SOLUSDT",1657546018475,682.0,35.54,35.53,342.0]
["binance-futures","SOLUSDT",1657546065111,66.0,35.47,35.46,5366.0]
["binance-futures","SOLUSDT",1657546119946,4720.0,35.46,35.45,554.0]
["binance-futures","SOLUSDT",1657546174984,1098.0,35.44,35.43,176.0]
["binance-futures","SOLUSDT",1657546207038,3125.0,35.4,35.39,814.0]
["binance-futures","SOLUSDT",1657546257290,1363.0,35.32,35.31,1490.0]
["binance-futures","SOLUSDT",1657546264787,909.0,35.34,35.33,3680.0]
["binance-futures","SOLUSDT",1657546324623,1347.0,35.45,35.44,707.0]
["binance-futures","SOLUSDT",1657546350390,974.0,35.52,35.51,1120.0]
["binance-futures","SOLUSDT",1657546388394,1843.0,35.7,35.69,879.0]
["binance-futures","SOLUSDT",1657546441500,1045.0,35.64,35.63,123.0]
["binance-futures","SOLUSDT",1657546442630,1479.0,35.62,35.61,10.0]
["binance-futures","SOLUSDT",1657546480830,1621.0,35.59,35.58,228.0]
["binance-futures","SOLUSDT",1657546521512,1104.0,35.28,35.27,704.0]
["binance-futures","SOLUSDT",1657546568909,270.0,35.17,35.16,4632.0]
["binance-futures","SOLUSDT",1657546596302,754.0,35.14,35.13,251.0]
["binance-futures","SOLUSDT",1657546656244,280.0,35.21,35.2,1133.0]
["binance-futures","SOLUSDT",1657546692001,55.0,35.17,35.16,1995.0]
["binance-futures","SOLUSDT",1657546714076,425.0,35.18,35.17,1375.0]
["binance-futures","SOLUSDT",1657546743450,213.0,35.19,35.18,2227.0]
["binance-futures","SOLUSDT",1657546787086,3574.0,35.21,35.2,856.0]
["binance-futures","SOLUSDT",1657546822559,1007.0,35.12,35.11,1106.0]
["binance-futures","SOLUSDT",1657546856550,99.0,35.11,35.1,904.0]
["binance-futures","SOLUSDT",1657546894592,561.0,35.14,35.13,847.0]
["binance-futures","SOLUSDT",1657546907769,674.0,35.12,35.11,346.0]
["binance-futures","SOLUSDT",1657546973082,8.0,35.13,35.12,1691.0]
["binance-futures","SOLUSDT",1657546990258,235.0,35.15,35.14,5283.0]
["binance-futures","SOLUSDT",1657547031991,1512.0,35.19,35.18,239.0]
["binance-futures","SOLUSDT",1657547048169,1460.0,35.18,35.17,1124.0]
["binance-futures","SOLUSDT",1657547107898,507.0,35.2,35.19,4394.0]
["binance-futures","SOLUSDT",1657547142033,1955.0,35.12,35.11,860.0]
["binance-futures","SOLUSDT",1657547152844,1828.0,35.13,35.12,165.0]
["binance-futures","SOLUSDT",1657547192768,238.0,35.15,35.14,936.0]
["binance-futures","SOLUSDT",1657547225878,1789.0,35.16,35.15,173.0]
["binance-futures","SOLUSDT",1657547270427,1003.0,35.13,35.12,585.0]
["binance-futures","SOLUSDT",1657547306188,996.0,35.12,35.11,1489.0]
["binance-futures","SOLUSDT",1657547333838,542.0,35.03,35.02,1585.0]
["binance-futures","SOLUSDT",1657547359579,959.0,34.86,34.84,16.0]
["binance-futures","SOLUSDT",1657547414665,287.0,34.92,34.91,1401.0]
["binance-futures","SOLUSDT",1657547445657,612.0,34.88,34.87,853.0]
["binance-futures","SOLUSDT",1657547491993,811.0,34.75,34.74,809.0]
["binance-futures","SOLUSDT",1657547534550,339.0,34.81,34.8,764.0]
["binance-futures","SOLUSDT",1657547576332,383.0,34.7,34.69,858.0]
["binance-futures","SOLUSDT",1657547614429,625.0,34.74,34.73,817.0]
["binance-futures","SOLUSDT",1657547647521,1.0,34.73,34.72,1685.0]
["binance-futures","SOLUSDT",1657547664669,925.0,34.83,34.82,1287.0]
["binance-futures","SOLUSDT",1657547688171,504.0,34.81,34.8,1675.0]
["binance-futures","SOLUSDT",1657547742019,3219.0,34.87,34.86,611.0]
["binance-futures","SOLUSDT",1657547783423,529.0,34.77,34.76,205.0]
["binance-futures","SOLUSDT",1657547792606,517.0,34.78,34.77,2451.0]
["binance-futures","SOLUSDT",1657547826734,1502.0,34.76,34.75,3049.0]
["binance-futures","SOLUSDT",1657547861054,1625.0,34.8,34.79,704.0]
["binance-futures","SOLUSDT",1657547907051,26.0,34.8,34.79,1516.0]
["binance-futures","SOLUSDT",1657547948780,607.0,34.85,34.84,1149.0]
["binance-futures","SOLUSDT",1657547977023,1176.0,34.82,34.81,777.0]
["binance-futures","SOLUSDT",1657547993488,1558.0,34.79,34.78,600.0]
["binance-futures","SOLUSDT",1657548030085,397.0,34.79,34.78,1214.0]
["binance-futures","SOLUSDT",1657548089284,356.0,34.78,34.77,1315.0]
["binance-futures","SOLUSDT",1657548116748,687.0,34.78,34.77,784.0]
["binance-futures","SOLUSDT",1657548163453,129.0,34.8,34.79,1125.0]
["binance-futures","SOLUSDT",1657548193972,971.0,34.81,34.8,314.0]
["binance-futures","SOLUSDT",1657548201263,673.0,34.78,34.77,423.0]
["binance-futures","SOLUSDT",1657548235007,1823.0,34.76,34.75,14551.0]
["binance-futures","SOLUSDT",1657548279891,663.0,34.67,34.66,1140.0]
["binance-futures","SOLUSDT",1657548318274,353.0,34.84,34.83,1912.0]
["binance-futures","SOLUSDT",1657548348727,928.0,34.77,34.76,448.0]
["binance-futures","SOLUSDT",1657548406349,1918.0,34.83,34.82,1124.0]
["binance-futures","SOLUSDT",1657548423759,146.0,34.82,34.81,1778.0]
["binance-futures","SOLUSDT",1657548448794,489.0,34.88,34.87,1394.0]
["binance-futures","SOLUSDT",1657548491625,136.0,34.94,34.93,2448.0]
["binance-futures","SOLUSDT",1657548530392,1307.0,35.03,35.02,7.0]
["binance-futures","SOLUSDT",1657548567655,64.0,34.99,34.98,948.0]
["binance-futures","SOLUSDT",1657548607197,916.0,35.0,34.99,1698.0]
["binance-futures","SOLUSDT",1657548643492,1272.0,35.05,35.04,3091.0]
["binance-futures","SOLUSDT",1657548658017,1967.0,35.05,35.04,650.0]
["binance-futures","SOLUSDT",1657548716872,601.0,35.12,35.11,1639.0]
["binance-futures","SOLUSDT",1657548735904,1835.0,35.12,35.1,2247.0]
["binance-futures","SOLUSDT",1657548770892,1557.0,35.01,35.0,3927.0]
["binance-futures","SOLUSDT",1657548827056,934.0,35.05,35.04,1534.0]
["binance-futures","SOLUSDT",1657548862340,2343.0,35.05,35.04,270.0]
["binance-futures","SOLUSDT",1657548869838,699.0,35.03,35.02,583.0]
["binance-futures","SOLUSDT",1657548908820,693.0,34.99,34.98,1330.0]
["binance-futures","SOLUSDT",1657548953195,1126.0,35.0,34.99,869.0]
["binance-futures","SOLUSDT",1657548985247,33.0,35.04,35.03,1431.0]
["binance-futures","SOLUSDT",1657549035099,750.0,35.06,35.05,1277.0]
["binance-futures","SOLUSDT",1657549074635,27.0,35.04,35.03,1511.0]
["binance-futures","SOLUSDT",1657549102018,1196.0,35.04,35.03,175.0]
["binance-futures","SOLUSDT",1657549129023,262.0,35.02,35.01,1031.0]
["binance-futures","SOLUSDT",1657549173971,1417.0,34.86,34.85,279.0]
["binance-futures","SOLUSDT",1657549203420,430.0,34.87,34.86,1316.0]
["binance-futures","SOLUSDT",1657549238954,962.0,34.92,34.91,1552.0]
["binance-futures","SOLUSDT",1657549284492,1320.0,34.84,34.83,310.0]
["binance-futures","SOLUSDT",1657549330312,1416.0,34.83,34.82,529.0]
["binance-futures","SOLUSDT",1657549332287,1899.0,34.82,34.81,480.0]
["binance-futures","SOLUSDT",1657549403808,1711.0,34.84,34.83,1561.0]
["binance-futures","SOLUSDT",1657549429196,1359.0,34.86,34.85,1498.0]
["binance-futures","SOLUSDT",1657549449215,1887.0,34.87,34.86,402.0]
["binance-futures","SOLUSDT",1657549513811,376.0,34.92,34.91,930.0]
["binance-futures","SOLUSDT",1657549550808,307.0,34.94,34.93,768.0]
["binance-futures","SOLUSDT",1657549565281,1498.0,34.9,34.89,529.0]
["binance-futures","SOLUSDT",1657549604649,1345.0,34.92,34.91,756.0]
["binance-futures","SOLUSDT",1657549643642,957.0,34.92,34.91,110.0]
["binance-futures","SOLUSDT",1657549699260,589.0,34.86,34.85,9139.0]
["binance-futures","SOLUSDT",1657549745110,1844.0,34.85,34.84,414.0]
["binance-futures","SOLUSDT",1657549772224,1779.0,34.86,34.85,447.0]
["binance-futures","SOLUSDT",1657549794636,1050.0,34.89,34.88,768.0]
["binance-futures","SOLUSDT",1657549833117,659.0,34.92,34.91,600.0]
["binance-futures","SOLUSDT",1657549891110,443.0,34.97,34.96,871.0]
["binance-futures","SOLUSDT",1657549921467,1142.0,35.04,35.03,563.0]
["binance-futures","SOLUSDT",1657549968154,2013.0,35.0,34.99,328.0]
["binance-futures","SOLUSDT",1657550011870,893.0,35.01,35.0,697.0]
["binance-futures","SOLUSDT",1657550058665,1040.0,35.01,35.0,740.0]
["binance-futures","SOLUSDT",1657550108291,1382.0,35.0,34.99,824.0]
["binance-futures","SOLUSDT",1657550121339,546.0,34.98,34.97,1058.0]
["binance-futures","SOLUSDT",1657550162015,1357.0,35.0,34.99,85.0]
["binance-futures","SOLUSDT",1657550189971,2105.0,35.05,35.04,1187.0]
["binance-futures","SOLUSDT",1657550262214,194.0,35.04,35.03,1550.0]
["binance-futures","SOLUSDT",1657550278741,704.0,35.07,35.06,351.0]
["binance-futures","SOLUSDT",1657550309144,1083.0,35.11,35.1,348.0]
["binance-futures","SOLUSDT",1657550349486,2444.0,35.12,35.11,786.0]
["binance-futures","SOLUSDT",1657550401664,323.0,35.09,35.08,898.0]
["binance-futures","SOLUSDT",1657550454822,710.0,35.14,35.13,796.0]
["binance-futures","SOLUSDT",1657550485687,856.0,35.17,35.16,6.0]
["binance-futures","SOLUSDT",1657550533254,714.0,35.14,35.13,1556.0]
["binance-futures","SOLUSDT",1657550544312,2244.0,35.12,35.11,289.0]
["binance-futures","SOLUSDT",1657550610212,19.0,35.15,35.14,2092.0]
["binance-futures","SOLUSDT",1657550640758,1265.0,35.14,35.13,627.0]
["binance-futures","SOLUSDT",1657550680967,831.0,35.17,35.16,515.0]
["binance-futures","SOLUSDT",1657550734581,84.0,35.19,35.18,3620.0]
["binance-futures","SOLUSDT",1657550774774,1873.0,35.15,35.14,235.0]
["binance-futures","SOLUSDT",1657550779097,1154.0,35.14,35.13,351.0]
["binance-futures","SOLUSDT",1657550823743,1571.0,35.11,35.09,1739.0]
["binance-futures","SOLUSDT",1657550864194,108.0,35.1,35.09,1140.0]
["binance-futures","SOLUSDT",1657550901657,145.0,35.13,35.12,1610.0]
["binance-futures","SOLUSDT",1657550959384,1724.0,35.19,35.18,327.0]
["binance-futures","SOLUSDT",1657550983322,250.0,35.16,35.15,1699.0]
["binance-futures","SOLUSDT",1657551006106,263.0,35.17,35.16,758.0]
["binance-futures","SOLUSDT",1657551049495,1118.0,35.14,35.13,831.0]
["binance-futures","SOLUSDT",1657551100021,945.0,35.18,35.17,419.0]
["binance-futures","SOLUSDT",1657551142724,691.0,35.18,35.17,1107.0]
["binance-futures","SOLUSDT",1657551185933,178.0,35.17,35.16,1777.0]
["binance-futures","SOLUSDT",1657551233889,3287.0,35.16,35.15,401.0]
["binance-futures","SOLUSDT",1657551247542,786.0,35.16,35.15,806.0]
["binance-futures","SOLUSDT",1657551316615,2087.0,35.15,35.14,388.0]
["binance-futures","SOLUSDT",1657551339119,827.0,35.14,35.13,331.0]
["binance-futures","SOLUSDT",1657551378664,310.0,35.03,35.02,2369.0]
["binance-futures","SOLUSDT",1657551400890,1318.0,35.04,35.03,174.0]
["binance-futures","SOLUSDT",1657551470384,66.0,35.02,35.01,1065.0]
["binance-futures","SOLUSDT",1657551516347,521.0,35.0,34.99,584.0]
["binance-futures","SOLUSDT",1657551532422,571.0,34.99,34.98,1631.0]
["binance-futures","SOLUSDT",1657551578659,267.0,34.98,34.97,1415.0]
["binance-futures","SOLUSDT",1657551615150,742.0,35.0,34.99,850.0]
["binance-futures","SOLUSDT",1657551662586,450.0,34.95,34.94,1322.0]
["binance-futures","SOLUSDT",1657551703266,206.0,34.95,34.94,1908.0]
["binance-futures","SOLUSDT",1657551740674,1072.0,34.96,34.95,896.0]
["binance-futures","SOLUSDT",1657551769177,472.0,34.95,34.94,1163.0]
["binance-futures","SOLUSDT",1657551821860,1973.0,34.93,34.92,189.0]
["binance-futures","SOLUSDT",1657551849080,1230.0,34.91,34.9,320.0]
["binance-futures","SOLUSDT",1657551897192,149.0,34.93,34.92,946.0]
["binance-futures","SOLUSDT",1657551940256,597.0,34.98,34.97,476.0]
["binance-futures","SOLUSDT",1657551983985,1025.0,34.96,34.95,286.0]
["binance-futures","SOLUSDT",1657552024456,209.0,34.95,34.94,1619.0]
["binance-futures","SOLUSDT",1657552070518,199.0,34.96,34.95,867.0]
["binance-futures","SOLUSDT",1657552090063,429.0,34.94,34.93,1321.0]
["binance-futures","SOLUSDT",1657552121154,178.0,34.97,34.96,1034.0]
["binance-futures","SOLUSDT",1657552182258,791.0,34.99,34.98,1020.0]
["binance-futures","SOLUSDT",1657552224134,1565.0,34.94,34.93,202.0]
["binance-futures","SOLUSDT",1657552247388,400.0,34.94,34.93,1548.0]
["binance-futures","SOLUSDT",1657552284695,60.0,34.94,34.93,1355.0]
["binance-futures","SOLUSDT",1657552324839,2556.0,34.96,34.95,598.0]
["binance-futures","SOLUSDT",1657552375749,1998.0,34.99,34.98,762.0]
["binance-futures","SOLUSDT",1657552436495,2191.0,34.93,34.92,202.0]
["binance-futures","SOLUSDT",1657552470951,1985.0,34.94,34.93,406.0]
["binance-futures","SOLUSDT",1657552531465,17.0,34.95,34.94,2726.0]
["binance-futures","SOLUSDT",1657552533317,729.0,34.96,34.95,1090.0]
["binance-futures","SOLUSDT",1657552604993,2215.0,35.0,34.99,1209.0]
["binance-futures","SOLUSDT",1657552634755,365.0,34.98,34.97,1944.0]
["binance-futures","SOLUSDT",1657552689599,1305.0,34.97,34.96,1134.0]
["binance-futures","SOLUSDT",1657552726942,1848.0,34.95,34.94,689.0]
["binance-futures","SOLUSDT",1657552772846,1451.0,34.95,34.94,448.0]
["binance-futures","SOLUSDT",1657552782198,1414.0,34.93,34.92,21.0]
["binance-futures","SOLUSDT",1657552830472,82.0,34.94,34.93,941.0]
["binance-futures","SOLUSDT",1657552882630,146.0,34.97,34.96,963.0]
["binance-futures","SOLUSDT",1657552919263,1647.0,34.94,34.93,375.0]
["binance-futures","SOLUSDT",1657552983154,1322.0,34.9,34.89,281.0]
["binance-futures","SOLUSDT",1657553003656,794.0,34.88,34.87,1088.0]
["binance-futures","SOLUSDT",1657553027744,1475.0,34.84,34.83,435.0]
["binance-futures","SOLUSDT",1657553066768,2006.0,34.83,34.82,419.0]
["binance-futures","SOLUSDT",1657553124267,376.0,34.85,34.84,1179.0]
["binance-futures","SOLUSDT",1657553169487,160.0,34.87,34.86,1411.0]
["binance-futures","SOLUSDT",1657553213895,249.0,34.89,34.88,1498.0]
["binance-futures","SOLUSDT",1657553257288,814.0,34.96,34.95,2437.0]
["binance-futures","SOLUSDT",1657553277394,504.0,34.94,34.93,1002.0]
["binance-futures","SOLUSDT",1657553361928,356.0,34.98,34.97,1113.0]
["binance-futures","SOLUSDT",1657553389337,109.0,34.96,34.95,1000.0]
["binance-futures","SOLUSDT",1657553434169,888.0,34.97,34.96,1676.0]
["binance-futures","SOLUSDT",1657553507209,483.0,34.99,34.98,714.0]
["binance-futures","SOLUSDT",1657553551415,1213.0,34.97,34.96,100.0]
["binance-futures","SOLUSDT",1657553564983,1914.0,34.96,34.95,451.0]
["binance-futures","SOLUSDT",1657553607013,1558.0,34.89,34.88,2255.0]
["binance-futures","SOLUSDT",1657553650911,1035.0,34.93,34.92,789.0]
["binance-futures","SOLUSDT",1657553706339,1121.0,34.95,34.94,2714.0]
["binance-futures","SOLUSDT",1657553764525,76.0,35.04,35.03,1147.0]
["binance-futures","SOLUSDT",1657553801995,1195.0,35.04,35.03,546.0]
["binance-futures","SOLUSDT",1657553829155,864.0,34.99,34.98,429.0]
["binance-futures","SOLUSDT",1657553855855,325.0,35.07,35.06,1713.0]
["binance-futures","SOLUSDT",1657553910847,321.0,35.09,35.08,554.0]
["binance-futures","SOLUSDT",1657553947666,1313.0,35.12,35.11,87.0]
["binance-futures","SOLUSDT",1657553990342,448.0,35.08,35.07,1345.0]
["binance-futures","SOLUSDT",1657554049029,883.0,35.11,35.1,940.0]
["binance-futures","SOLUSDT",1657554099229,721.0,35.09,35.08,643.0]
["binance-futures","SOLUSDT",1657554140906,189.0,35.06,35.05,1010.0]
["binance-futures","SOLUSDT",1657554152764,1079.0,35.1,35.09,180.0]
["binance-futures","SOLUSDT",1657554211545,602.0,35.11,35.1,855.0]
["binance-futures","SOLUSDT",1657554239824,917.0,35.11,35.1,588.0]
["binance-futures","SOLUSDT",1657554306412,653.0,35.14,35.13,323.0]
["binance-futures","SOLUSDT",1657554350609,1472.0,35.13,35.12,1369.0]
["binance-futures","SOLUSDT",1657554369946,1489.0,35.15,35.14,1176.0]
["binance-futures","SOLUSDT",1657554408192,1901.0,35.07,35.06,1960.0]
["binance-futures","SOLUSDT",1657554456681,1352.0,35.05,35.04,536.0]
["binance-futures","SOLUSDT",1657554508298,505.0,35.07,35.06,843.0]
["binance-futures","SOLUSDT",1657554554401,855.0,35.07,35.06,765.0]
["binance-futures","SOLUSDT",1657554602378,1278.0,35.09,35.08,44.0]
["binance-futures","SOLUSDT",1657554623546,966.0,35.07,35.06,1050.0]
["binance-futures","SOLUSDT",1657554673516,778.0,35.05,35.04,899.0]
["binance-futures","SOLUSDT",1657554734996,10.0,35.03,35.02,3453.0]
["binance-futures","SOLUSDT",1657554765868,1878.0,35.12,35.11,124.0]
["binance-futures","SOLUSDT",1657554814983,530.0,35.18,35.17,738.0]
["binance-futures","SOLUSDT",1657554853255,135.0,35.19,35.18,2613.0]
["binance-futures","SOLUSDT",1657554898393,237.0,35.2,35.19,1224.0]
["binance-futures","SOLUSDT",1657554947415,968.0,35.21,35.2,500.0]
["binance-futures","SOLUSDT",1657554962633,2150.0,35.22,35.21,910.0]
["binance-futures","SOLUSDT",1657554996124,1196.0,35.21,35.2,698.0]
["binance-futures","SOLUSDT",1657555061781,469.0,35.21,35.2,1653.0]
["binance-futures","SOLUSDT",1657555102000,72.0,35.17,35.16,2473.0]
["binance-futures","SOLUSDT",1657555134311,1462.0,35.2,35.19,331.0]
["binance-futures","SOLUSDT",1657555172561,682.0,35.17,35.16,797.0]
["binance-futures","SOLUSDT",1657555218298,1709.0,35.15,35.14,232.0]
["binance-futures","SOLUSDT",1657555272226,1857.0,35.12,35.11,128.0]
["binance-futures","SOLUSDT",1657555319368,1154.0,35.12,35.11,560.0]
["binance-futures","SOLUSDT",1657555368402,801.0,35.13,35.12,524.0]
["binance-futures","SOLUSDT",1657555418882,1262.0,35.09,35.08,1248.0]
["binance-futures","SOLUSDT",1657555459574,365.0,35.05,35.04,2432.0]
["binance-futures","SOLUSDT",1657555496447,51.0,35.08,35.07,3926.0]
["binance-futures","SOLUSDT",1657555524820,2434.0,35.1,35.09,734.0]
["binance-futures","SOLUSDT",1657555567147,308.0,35.08,35.07,976.0]
["binance-futures","SOLUSDT",1657555637801,1416.0,35.09,35.08,334.0]
["binance-futures","SOLUSDT",1657555682555,537.0,35.05,35.04,563.0]
["binance-futures","SOLUSDT",1657555690298,1172.0,35.06,35.05,506.0]
["binance-futures","SOLUSDT",1657555740726,485.0,35.06,35.05,1619.0]
["binance-futures","SOLUSDT",1657555782238,723.0,35.05,35.04,1410.0]
["binance-futures","SOLUSDT",1657555820764,1523.0,35.14,35.13,2203.0]
["binance-futures","SOLUSDT",1657555882242,336.0,35.19,35.18,1717.0]
["binance-futures","SOLUSDT",1657555909635,893.0,35.2,35.19,996.0]
["binance-futures","SOLUSDT",1657555984505,960.0,35.17,35.16,1561.0]
["binance-futures","SOLUSDT",1657556037325,469.0,35.15,35.14,1415.0]
["binance-futures","SOLUSDT",1657556066281,252.0,35.16,35.15,2747.0]
["binance-futures","SOLUSDT",1657556108483,1258.0,35.18,35.17,1735.0]
["binance-futures","SOLUSDT",1657556150281,1048.0,35.13,35.12,232.0]
["binance-futures","SOLUSDT",1657556198082,626.0,35.09,35.08,421.0]
["binance-futures","SOLUSDT",1657556252148,490.0,35.04,35.03,1086.0]
["binance-futures","SOLUSDT",1657556288366,34.0,35.1,35.09,958.0]
["binance-futures","SOLUSDT",1657556305961,2352.0,35.15,35.14,476.0]
["binance-futures","SOLUSDT",1657556356499,888.0,35.16,35.15,1591.0]
["binance-futures","SOLUSDT",1657556394457,715.0,35.15,35.14,311.0]
["binance-futures","SOLUSDT",1657556467658,3825.0,35.2,35.19,935.0]
["binance-futures","SOLUSDT",1657556506199,175.0,35.22,35.21,1176.0]
["binance-futures","SOLUSDT",1657556518905,1506.0,35.21,35.2,214.0]
["binance-futures","SOLUSDT",1657556555422,187.0,35.2,35.19,1708.0]
["binance-futures","SOLUSDT",1657556610005,330.0,35.18,35.17,977.0]
["binance-futures","SOLUSDT",1657556666349,2599.0,35.21,35.2,674.0]
["binance-futures","SOLUSDT",1657556710218,1321.0,35.2,35.19,310.0]
["binance-futures","SOLUSDT",1657556754273,697.0,35.15,35.14,1153.0]
["binance-futures","SOLUSDT",1657556781138,495.0,35.15,35.14,688.0]
["binance-futures","SOLUSDT",1657556855947,966.0,35.17,35.16,509.0]
["binance-futures","SOLUSDT",1657556892559,1397.0,35.19,35.18,1801.0]
["binance-futures","SOLUSDT",1657556940879,1563.0,35.2,35.19,406.0]
["binance-futures","SOLUSDT",1657557002891,1481.0,35.2,35.19,988.0]
["binance-futures","SOLUSDT",1657557051315,123.0,35.19,35.18,2131.0]
["binance-futures","SOLUSDT",1657557097394,1638.0,35.17,35.16,623.0]
["binance-futures","SOLUSDT",1657557149167,473.0,35.23,35.22,912.0]
["binance-futures","SOLUSDT",1657557169127,1227.0,35.24,35.23,866.0]
["binance-futures","SOLUSDT",1657557198368,1313.0,35.26,35.25,420.0]
["binance-futures","SOLUSDT",1657557271184,269.0,35.27,35.26,1349.0]
["binance-futures","SOLUSDT",1657557311486,445.0,35.28,35.27,1301.0]
["binance-futures","SOLUSDT",1657557333759,859.0,35.36,35.35,2083.0]
["binance-futures","SOLUSDT",1657557364056,908.0,35.36,35.35,1254.0]
["binance-futures","SOLUSDT",1657557403157,276.0,35.38,35.37,6403.0]
["binance-futures","SOLUSDT",1657557450578,881.0,35.35,35.34,621.0]
["binance-futures","SOLUSDT",1657557491052,564.0,35.37,35.36,1099.0]
["binance-futures","SOLUSDT",1657557536497,2511.0,35.34,35.33,524.0]
["binance-futures","SOLUSDT",1657557593199,740.0,35.33,35.32,1131.0]
["binance-futures","SOLUSDT",1657557637283,189.0,35.32,35.31,1646.0]
["binance-futures","SOLUSDT",1657557671579,316.0,35.32,35.31,1048.0]
["binance-futures","SOLUSDT",1657557703749,643.0,35.33,35.32,673.0]
["binance-futures","SOLUSDT",1657557768557,972.0,35.35,35.34,605.0]
["binance-futures","SOLUSDT",1657557809697,3176.0,35.32,35.31,1285.0]
["binance-futures","SOLUSDT",1657557845379,378.0,35.24,35.23,1242.0]
["binance-futures","SOLUSDT",1657557857132,1268.0,35.22,35.21,564.0]
["binance-futures","SOLUSDT",1657557905901,1073.0,35.28,35.27,705.0]
["binance-futures","SOLUSDT",1657557945957,908.0,35.22,35.21,592.0]
["binance-futures","SOLUSDT",1657557988473,758.0,35.25,35.24,1357.0]
["binance-futures","SOLUSDT",1657558050658,751.0,35.25,35.24,1086.0]
["binance-futures","SOLUSDT",1657558079958,222.0,35.24,35.23,1561.0]
["binance-futures","SOLUSDT",1657558162034,2745.0,35.23,35.22,145.0]
["binance-futures","SOLUSDT",1657558163411,2258.0,35.23,35.22,307.0]
["binance-futures","SOLUSDT",1657558227033,779.0,35.26,35.25,527.0]
["binance-futures","SOLUSDT",1657558272181,1668.0,35.24,35.23,186.0]
["binance-futures","SOLUSDT",1657558313947,1445.0,35.17,35.16,427.0]
["binance-futures","SOLUSDT",1657558362389,2146.0,35.13,35.12,876.0]
["binance-futures","SOLUSDT",1657558407307,1769.0,35.12,35.11,308.0]
["binance-futures","SOLUSDT",1657558452857,2067.0,35.11,35.1,1405.0]
["binance-futures","SOLUSDT",1657558475987,2040.0,35.11,35.1,3654.0]
["binance-futures","SOLUSDT",1657558523891,4427.0,35.15,35.14,1135.0]
["binance-futures","SOLUSDT",1657558610157,38.0,35.14,35.13,4954.0]
["binance-futures","SOLUSDT",1657558650630,1228.0,35.13,35.12,857.0]
["binance-futures","SOLUSDT",1657558665134,2096.0,35.13,35.12,264.0]
["binance-futures","SOLUSDT",1657558701074,2589.0,35.07,35.06,334.0]
["binance-futures","SOLUSDT",1657558738509,1064.0,35.08,35.07,440.0]
["binance-futures","SOLUSDT",1657558790006,817.0,35.08,35.07,689.0]
["binance-futures","SOLUSDT",1657558852186,785.0,35.08,35.07,662.0]
["binance-futures","SOLUSDT",1657558902369,2324.0,35.07,35.06,20.0]
["binance-futures","SOLUSDT",1657558940271,805.0,35.08,35.07,516.0]
["binance-futures","SOLUSDT",1657559010240,1419.0,35.07,35.06,520.0]
["binance-futures","SOLUSDT",1657559034939,905.0,35.12,35.11,684.0]
["binance-futures","SOLUSDT",1657559067706,2133.0,35.15,35.14,887.0]
["binance-futures","SOLUSDT",1657559114161,336.0,35.13,35.12,1921.0]
["binance-futures","SOLUSDT",1657559177004,229.0,35.14,35.13,1833.0]
["binance-futures","SOLUSDT",1657559226726,4552.0,35.18,35.17,801.0]
["binance-futures","SOLUSDT",1657559266905,1260.0,35.19,35.18,1295.0]
["binance-futures","SOLUSDT",1657559281288,458.0,35.21,35.2,1844.0]
["binance-futures","SOLUSDT",1657559331901,807.0,35.21,35.2,805.0]
["binance-futures","SOLUSDT",1657559367024,2091.0,35.24,35.23,48.0]
["binance-futures","SOLUSDT",1657559433281,1085.0,35.3,35.29,474.0]
["binance-futures","SOLUSDT",1657559477893,468.0,35.3,35.29,972.0]
["binance-futures","SOLUSDT",1657559501587,1609.0,35.29,35.28,926.0]
["binance-futures","SOLUSDT",1657559539125,221.0,35.34,35.33,1090.0]
["binance-futures","SOLUSDT",1657559578742,1291.0,35.44,35.43,2390.0]
["binance-futures","SOLUSDT",1657559617283,295.0,35.41,35.4,1777.0]
["binance-futures","SOLUSDT",1657559656320,1477.0,35.38,35.37,101.0]
["binance-futures","SOLUSDT",1657559694949,435.0,35.38,35.37,1207.0]
["binance-futures","SOLUSDT",1657559750358,1095.0,35.36,35.35,297.0]
["binance-futures","SOLUSDT",1657559796848,908.0,35.37,35.36,160.0]
["binance-futures","SOLUSDT",1657559825205,1822.0,35.36,35.35,20.0]
["binance-futures","SOLUSDT",1657559850008,511.0,35.37,35.36,831.0]
["binance-futures","SOLUSDT",1657559919282,501.0,35.36,35.35,2066.0]
["binance-futures","SOLUSDT",1657559961498,1050.0,35.39,35.38,784.0]
["binance-futures","SOLUSDT",1657560006193,427.0,35.38,35.37,1156.0]
["binance-futures","SOLUSDT",1657560051834,782.0,35.43,35.42,971.0]
["binance-futures","SOLUSDT",1657560060978,1667.0,35.45,35.44,2518.0]
["binance-futures","SOLUSDT",1657560088753,531.0,35.46,35.45,1107.0]
["binance-futures","SOLUSDT",1657560141247,830.0,35.42,35.41,1335.0]
["binance-futures","SOLUSDT",1657560181496,1266.0,35.44,35.43,854.0]
["binance-futures","SOLUSDT",1657560214190,374.0,35.41,35.4,1410.0]
["binance-futures","SOLUSDT",1657560248966,1395.0,35.44,35.43,391.0]
["binance-futures","SOLUSDT",1657560297603,96.0,35.44,35.43,893.0]
["binance-futures","SOLUSDT",1657560354048,923.0,35.44,35.43,580.0]
["binance-futures","SOLUSDT",1657560399458,594.0,35.4,35.39,1083.0]
["binance-futures","SOLUSDT",1657560443292,1024.0,35.4,35.39,464.0]
["binance-futures","SOLUSDT",1657560500565,861.0,35.42,35.41,402.0]
["binance-futures","SOLUSDT",1657560541133,800.0,35.5,35.49,2273.0]
["binance-futures","SOLUSDT",1657560570854,536.0,35.46,35.45,1861.0]
["binance-futures","SOLUSDT",1657560597002,4819.0,35.46,35.45,678.0]
["binance-futures","SOLUSDT",1657560639539,2325.0,35.5,35.49,1122.0]
["binance-futures","SOLUSDT",1657560702036,572.0,35.5,35.49,775.0]
["binance-futures","SOLUSDT",1657560731180,50.0,35.48,35.47,2535.0]
["binance-futures","SOLUSDT",1657560747831,303.0,35.49,35.48,669.0]
["binance-futures","SOLUSDT",1657560793632,305.0,35.49,35.48,1436.0]
["binance-futures","SOLUSDT",1657560838062,2202.0,35.46,35.45,1041.0]
["binance-futures","SOLUSDT",1657560885328,2976.0,35.44,35.43,571.0]
["binance-futures","SOLUSDT",1657560946954,51.0,35.43,35.42,1282.0]
["binance-futures","SOLUSDT",1657560979208,1237.0,35.43,35.42,1065.0]
["binance-futures","SOLUSDT",1657561055907,73.0,35.43,35.42,4152.0]
["binance-futures","SOLUSDT",1657561104285,2198.0,35.44,35.43,1715.0]
["binance-futures","SOLUSDT",1657561131342,1466.0,35.46,35.45,902.0]
["binance-futures","SOLUSDT",1657561168657,1185.0,35.52,35.51,1727.0]
["binance-futures","SOLUSDT",1657561210895,1270.0,35.54,35.53,426.0]
["binance-futures","SOLUSDT",1657561264868,1011.0,35.52,35.51,457.0]
["binance-futures","SOLUSDT",1657561302922,436.0,35.56,35.55,1718.0]
["binance-futures","SOLUSDT",1657561339818,407.0,35.59,35.58,2561.0]
["binance-futures","SOLUSDT",1657561352661,1203.0,35.58,35.57,180.0]
["binance-futures","SOLUSDT",1657561401202,192.0,35.59,35.58,993.0]
["binance-futures","SOLUSDT",1657561484627,417.0,35.57,35.56,949.0]
["binance-futures","SOLUSDT",1657561516013,1479.0,35.57,35.56,1421.0]
["binance-futures","SOLUSDT",1657561535381,395.0,35.59,35.58,1698.0]
["binance-futures","SOLUSDT",1657561616013,1191.0,35.59,35.58,595.0]
["binance-futures","SOLUSDT",1657561617549,883.0,35.58,35.57,1948.0]
["binance-futures","SOLUSDT",1657561673093,778.0,35.54,35.53,4299.0]
["binance-futures","SOLUSDT",1657561727724,82.0,35.57,35.56,1083.0]
["binance-futures","SOLUSDT",1657561769133,1223.0,35.53,35.52,1014.0]
["binance-futures","SOLUSDT",1657561814029,955.0,35.55,35.54,208.0]
["binance-futures","SOLUSDT",1657561840242,1680.0,35.53,35.52,678.0]
["binance-futures","SOLUSDT",1657561910553,413.0,35.51,35.5,4826.0]
["binance-futures","SOLUSDT",1657561942566,1457.0,35.51,35.5,985.0]
["binance-futures","SOLUSDT",1657561989797,798.0,35.52,35.51,1320.0]
["binance-futures","SOLUSDT",1657562056420,160.0,35.55,35.54,643.0]
["binance-futures","SOLUSDT",1657562102008,673.0,35.56,35.55,738.0]
["binance-futures","SOLUSDT",1657562157342,496.0,35.56,35.55,1474.0]
["binance-futures","SOLUSDT",1657562209792,1516.0,35.55,35.54,551.0]
["binance-futures","SOLUSDT",1657562216967,246.0,35.55,35.54,1127.0]
["binance-futures","SOLUSDT",1657562263014,265.0,35.57,35.56,938.0]
["binance-futures","SOLUSDT",1657562336377,348.0,35.53,35.52,608.0]
["binance-futures","SOLUSDT",1657562389080,400.0,35.56,35.55,593.0]
["binance-futures","SOLUSDT",1657562414136,855.0,35.53,35.52,1068.0]
["binance-futures","SOLUSDT",1657562452548,1670.0,35.52,35.51,134.0]
["binance-futures","SOLUSDT",1657562509773,1051.0,35.5,35.49,245.0]
["binance-futures","SOLUSDT",1657562556816,1308.0,35.48,35.47,430.0]
["binance-futures","SOLUSDT",1657562598691,1451.0,35.5,35.49,832.0]
["binance-futures","SOLUSDT",1657562642274,978.0,35.45,35.44,529.0]
["binance-futures","SOLUSDT",1657562699358,691.0,35.46,35.45,610.0]
["binance-futures","SOLUSDT",1657562744967,3657.0,35.5,35.49,1151.0]
["binance-futures","SOLUSDT",1657562781444,1765.0,35.53,35.52,514.0]
["binance-futures","SOLUSDT",1657562802902,325.0,35.51,35.5,1151.0]
["binance-futures","SOLUSDT",1657562877503,533.0,35.53,35.52,1682.0]
["binance-futures","SOLUSDT",1657562913000,711.0,35.52,35.51,540.0]
["binance-futures","SOLUSDT",1657562958697,887.0,35.46,35.45,685.0]
["binance-futures","SOLUSDT",1657562972744,1898.0,35.47,35.46,407.0]
["binance-futures","SOLUSDT",1657563021191,2456.0,35.45,35.44,179.0]
["binance-futures","SOLUSDT",1657563067058,1325.0,35.47,35.46,89.0]
["binance-futures","SOLUSDT",1657563113490,2209.0,35.45,35.44,14.0]
["binance-futures","SOLUSDT",1657563174791,630.0,35.44,35.43,1291.0]
["binance-futures","SOLUSDT",1657563211759,1941.0,35.46,35.45,432.0]
["binance-futures","SOLUSDT",1657563285079,1274.0,35.43,35.42,529.0]
["binance-futures","SOLUSDT",1657563328341,506.0,35.4,35.39,662.0]
["binance-futures","SOLUSDT",1657563350938,1336.0,35.42,35.41,515.0]
["binance-futures","SOLUSDT",1657563394198,1942.0,35.42,35.41,197.0]
["binance-futures","SOLUSDT",1657563444112,132.0,35.41,35.4,773.0]
["binance-futures","SOLUSDT",1657563497664,838.0,35.39,35.38,476.0]
["binance-futures","SOLUSDT",1657563551510,710.0,35.39,35.38,1198.0]
["binance-futures","SOLUSDT",1657563604497,305.0,35.37,35.36,829.0]
["binance-futures","SOLUSDT",1657563624915,240.0,35.43,35.42,1317.0]
["binance-futures","SOLUSDT",1657563673870,860.0,35.43,35.42,374.0]
["binance-futures","SOLUSDT",1657563754492,482.0,35.42,35.41,293.0]
["binance-futures","SOLUSDT",1657563781349,25.0,35.42,35.41,1945.0]
["binance-futures","SOLUSDT",1657563807568,733.0,35.43,35.42,1202.0]
["binance-futures","SOLUSDT",1657563850128,1178.0,35.41,35.4,2006.0]
["binance-futures","SOLUSDT",1657563899031,33.0,35.41,35.4,3685.0]
["binance-futures","SOLUSDT",1657563954061,559.0,35.4,35.39,978.0]
["binance-futures","SOLUSDT",1657564010897,2547.0,35.42,35.41,65.0]
["binance-futures","SOLUSDT",1657564061598,828.0,35.42,35.41,631.0]
["binance-futures","SOLUSDT",1657564103538,1197.0,35.42,35.41,765.0]
["binance-futures","SOLUSDT",1657564167202,655.0,35.45,35.44,996.0]
["binance-futures","SOLUSDT",1657564199103,3769.0,35.42,35.41,570.0]
["binance-futures","SOLUSDT",1657564233328,791.0,35.43,35.42,1106.0]
["binance-futures","SOLUSDT",1657564282214,548.0,35.43,35.42,1102.0]
["binance-futures","SOLUSDT",1657564346404,559.0,35.41,35.4,4934.0]
["binance-futures","SOLUSDT",1657564401984,177.0,35.4,35.39,1964.0]
["binance-futures","SOLUSDT",1657564448364,2827.0,35.43,35.42,867.0]
["binance-futures","SOLUSDT",1657564458823,3563.0,35.43,35.42,545.0]
["binance-futures","SOLUSDT",1657564510861,1143.0,35.43,35.42,854.0]
["binance-futures","SOLUSDT",1657564555868,772.0,35.47,35.46,935.0]
["binance-futures","SOLUSDT",1657564632088,913.0,35.45,35.44,245.0]
["binance-futures","SOLUSDT",1657564683471,698.0,35.44,35.43,1224.0]
["binance-futures","SOLUSDT",1657564711491,1065.0,35.46,35.45,692.0]
["binance-futures","SOLUSDT",1657564799236,1273.0,35.51,35.5,33.0]
["binance-futures","SOLUSDT",1657564816492,1337.0,35.51,35.5,74.0]
["binance-futures","SOLUSDT",1657564856832,1645.0,35.56,35.55,637.0]
["binance-futures","SOLUSDT",1657564898264,1469.0,35.6,35.59,743.0]
["binance-futures","SOLUSDT",1657564937644,272.0,35.6,35.59,1668.0]
["binance-futures","SOLUSDT",1657564989423,345.0,35.63,35.62,3107.0]
["binance-futures","SOLUSDT",1657565030086,409.0,35.61,35.6,1146.0]
["binance-futures","SOLUSDT",1657565061468,1017.0,35.62,35.61,741.0]
["binance-futures","SOLUSDT",1657565086854,3659.0,35.59,35.58,755.0]
["binance-futures","SOLUSDT",1657565153393,359.0,35.61,35.6,2226.0]
["binance-futures","SOLUSDT",1657565194482,3081.0,35.62,35.61,147.0]
["binance-futures","SOLUSDT",1657565233882,3298.0,35.57,35.56,38.0]
["binance-futures","SOLUSDT",1657565281100,601.0,35.56,35.55,476.0]
["binance-futures","SOLUSDT",1657565282195,668.0,35.56,35.55,730.0]
["binance-futures","SOLUSDT",1657565323817,2274.0,35.55,35.54,932.0]
["binance-futures","SOLUSDT",1657565380807,3827.0,35.54,35.53,319.0]
["binance-futures","SOLUSDT",1657565420038,712.0,35.49,35.48,792.0]
["binance-futures","SOLUSDT",1657565446398,599.0,35.42,35.41,782.0]
["binance-futures","SOLUSDT",1657565504388,2027.0,35.41,35.4,625.0]
["binance-futures","SOLUSDT",1657565505597,850.0,35.42,35.41,573.0]
["binance-futures","SOLUSDT",1657565565514,970.0,35.44,35.43,1648.0]
["binance-futures","SOLUSDT",1657565603191,575.0,35.47,35.46,1497.0]
["binance-futures","SOLUSDT",1657565657068,2154.0,35.48,35.47,129.0]
["binance-futures","SOLUSDT",1657565709561,885.0,35.45,35.44,1077.0]
["binance-futures","SOLUSDT",1657565750700,754.0,35.5,35.49,586.0]
["binance-futures","SOLUSDT",1657565788115,686.0,35.51,35.5,1068.0]
["binance-futures","SOLUSDT",1657565810248,1134.0,35.5,35.49,558.0]
["binance-futures","SOLUSDT",1657565879710,2257.0,35.46,35.45,650.0]
["binance-futures","SOLUSDT",1657565909862,1342.0,35.46,35.45,1227.0]
["binance-futures","SOLUSDT",1657565954983,784.0,35.45,35.44,747.0]
["binance-futures","SOLUSDT",1657565973734,709.0,35.45,35.44,224.0]
["binance-futures","SOLUSDT",1657566018697,303.0,35.44,35.43,1632.0]
["binance-futures","SOLUSDT",1657566065415,1205.0,35.44,35.43,911.0]
["binance-futures","SOLUSDT",1657566119178,2017.0,35.43,35.42,827.0]
["binance-futures","SOLUSDT",1657566162668,970.0,35.39,35.38,279.0]
["binance-futures","SOLUSDT",1657566204368,764.0,35.4,35.39,403.0]
["binance-futures","SOLUSDT",1657566253419,1519.0,35.35,35.34,668.0]
["binance-futures","SOLUSDT",1657566291572,1360.0,35.37,35.36,276.0]
["binance-futures","SOLUSDT",1657566314136,2675.0,35.35,35.34,167.0]
["binance-futures","SOLUSDT",1657566348484,2176.0,35.36,35.35,186.0]
["binance-futures","SOLUSDT",1657566394770,1013.0,35.35,35.34,1340.0]
["binance-futures","SOLUSDT",1657566455400,1408.0,35.33,35.32,1879.0]
["binance-futures","SOLUSDT",1657566496483,1406.0,35.33,35.32,697.0]
["binance-futures","SOLUSDT",1657566543707,350.0,35.38,35.37,1262.0]
["binance-futures","SOLUSDT",1657566560403,659.0,35.35,35.34,151.0]
["binance-futures","SOLUSDT",1657566607826,1635.0,35.33,35.32,424.0]
["binance-futures","SOLUSDT",1657566689201,610.0,35.38,35.37,646.0]
["binance-futures","SOLUSDT",1657566721308,1263.0,35.35,35.34,469.0]
["binance-futures","SOLUSDT",1657566742407,580.0,35.37,35.36,1793.0]
["binance-futures","SOLUSDT",1657566822080,1949.0,35.34,35.33,191.0]
["binance-futures","SOLUSDT",1657566867056,374.0,35.35,35.34,572.0]
["binance-futures","SOLUSDT",1657566882022,1519.0,35.35,35.34,541.0]
["binance-futures","SOLUSDT",1657566929722,257.0,35.36,35.35,1378.0]
["binance-futures","SOLUSDT",1657566977746,16.0,35.36,35.35,2931.0]
["binance-futures","SOLUSDT",1657567024037,1175.0,35.34,35.33,958.0]
["binance-futures","SOLUSDT",1657567071120,747.0,35.3,35.29,883.0]
["binance-futures","SOLUSDT",1657567102255,1896.0,35.25,35.24,115.0]
["binance-futures","SOLUSDT",1657567125286,98.0,35.23,35.22,1660.0]
["binance-futures","SOLUSDT",1657567164931,1099.0,35.22,35.21,409.0]
["binance-futures","SOLUSDT",1657567222168,696.0,35.24,35.23,614.0]
["binance-futures","SOLUSDT",1657567259951,663.0,35.22,35.21,823.0]
["binance-futures","SOLUSDT",1657567299813,943.0,35.21,35.2,445.0]
["binance-futures","SOLUSDT",1657567340763,561.0,35.22,35.21,676.0]
["binance-futures","SOLUSDT",1657567344246,1690.0,35.23,35.22,245.0]
["binance-futures","SOLUSDT",1657567386014,369.0,35.19,35.18,1358.0]
["binance-futures","SOLUSDT",1657567441423,749.0,35.16,35.15,1955.0]
["binance-futures","SOLUSDT",1657567478125,2659.0,35.21,35.2,1087.0]
["binance-futures","SOLUSDT",1657567504667,1920.0,35.25,35.24,387.0]
["binance-futures","SOLUSDT",1657567568212,591.0,35.25,35.24,1161.0]
["binance-futures","SOLUSDT",1657567588490,846.0,35.26,35.25,634.0]
["binance-futures","SOLUSDT",1657567625738,163.0,35.25,35.24,1527.0]
["binance-futures","SOLUSDT",1657567666895,951.0,35.27,35.26,11.0]
["binance-futures","SOLUSDT",1657567719137,83.0,35.27,35.26,3145.0]
["binance-futures","SOLUSDT",1657567773697,916.0,35.31,35.3,402.0]
["binance-futures","SOLUSDT",1657567813070,212.0,35.31,35.3,1833.0]
["binance-futures","SOLUSDT",1657567851012,292.0,35.33,35.32,2417.0]
["binance-futures","SOLUSDT",1657567869446,270.0,35.35,35.34,2461.0]
["binance-futures","SOLUSDT",1657567959261,2127.0,35.35,35.34,601.0]
["binance-futures","SOLUSDT",1657568000591,493.0,35.32,35.31,1288.0]
["binance-futures","SOLUSDT",1657568047053,208.0,35.31,35.3,1563.0]
["binance-futures","SOLUSDT",1657568106162,87.0,35.29,35.28,2459.0]
["binance-futures","SOLUSDT",1657568110440,272.0,35.3,35.29,5343.0]
["binance-futures","SOLUSDT",1657568160394,986.0,35.22,35.21,709.0]
["binance-futures","SOLUSDT",1657568210092,112.0,35.3,35.29,5021.0]
["binance-futures","SOLUSDT",1657568269482,269.0,35.27,35.26,1164.0]
["binance-futures","SOLUSDT",1657568314792,94.0,35.3,35.29,2122.0]
["binance-futures","SOLUSDT",1657568387283,173.0,35.36,35.35,1195.0]
["binance-futures","SOLUSDT",1657568428390,1327.0,35.4,35.39,479.0]
["binance-futures","SOLUSDT",1657568447575,980.0,35.45,35.44,466.0]
["binance-futures","SOLUSDT",1657568474586,21.0,35.39,35.38,2170.0]
["binance-futures","SOLUSDT",1657568540645,166.0,35.39,35.38,2699.0]
["binance-futures","SOLUSDT",1657568591202,3941.0,35.4,35.39,627.0]
["binance-futures","SOLUSDT",1657568633680,994.0,35.41,35.4,510.0]
["binance-futures","SOLUSDT",1657568677211,299.0,35.35,35.34,845.0]
["binance-futures","SOLUSDT",1657568699827,3102.0,35.34,35.33,877.0]
["binance-futures","SOLUSDT",1657568742884,826.0,35.33,35.32,709.0]
["binance-futures","SOLUSDT",1657568817608,1231.0,35.34,35.33,67.0]
["binance-futures","SOLUSDT",1657568841431,961.0,35.31,35.3,79.0]
["binance-futures","SOLUSDT",1657568865803,822.0,35.29,35.28,2864.0]
["binance-futures","SOLUSDT",1657568952437,1567.0,35.35,35.34,1726.0]
["binance-futures","SOLUSDT",1657568954385,2417.0,35.35,35.34,509.0]
["binance-futures","SOLUSDT",1657569011212,575.0,35.3,35.29,816.0]
["binance-futures","SOLUSDT",1657569053578,1537.0,35.25,35.24,480.0]
["binance-futures","SOLUSDT",1657569094738,1182.0,35.25,35.24,1154.0]
["binance-futures","SOLUSDT",1657569157027,637.0,35.25,35.24,3555.0]
["binance-futures","SOLUSDT",1657569206033,1087.0,35.26,35.25,779.0]
["binance-futures","SOLUSDT",1657569238053,1525.0,35.23,35.22,108.0]
["binance-futures","SOLUSDT",1657569270818,1856.0,35.24,35.23,104.0]
["binance-futures","SOLUSDT",1657569310047,1421.0,35.27,35.26,310.0]
["binance-futures","SOLUSDT",1657569368164,559.0,35.24,35.23,1067.0]
["binance-futures","SOLUSDT",1657569405465,2711.0,35.25,35.24,349.0]
["binance-futures","SOLUSDT",1657569465132,1305.0,35.29,35.28,382.0]
["binance-futures","SOLUSDT",1657569473701,248.0,35.29,35.28,1342.0]
["binance-futures","SOLUSDT",1657569521619,861.0,35.3,35.29,1374.0]
["binance-futures","SOLUSDT",1657569561486,1415.0,35.31,35.3,1583.0]
["binance-futures","SOLUSDT",1657569618541,1060.0,35.35,35.34,599.0]
["binance-futures","SOLUSDT",1657569659520,271.0,35.37,35.36,1278.0]
["binance-futures","SOLUSDT",1657569685444,1021.0,35.37,35.36,751.0]
["binance-futures","SOLUSDT",1657569760918,146.0,35.39,35.38,2323.0]
["binance-futures","SOLUSDT",1657569777265,2027.0,35.39,35.38,400.0]
["binance-futures","SOLUSDT",1657569823117,319.0,35.4,35.39,1089.0]
["binance-futures","SOLUSDT",1657569883497,1709.0,35.38,35.37,805.0]
["binance-futures","SOLUSDT",1657569948355,2413.0,35.37,35.36,2256.0]
["binance-futures","SOLUSDT",1657570003034,1684.0,35.39,35.38,689.0]
["binance-futures","SOLUSDT",1657570039933,859.0,35.42,35.41,855.0]
["binance-futures","SOLUSDT",1657570060786,376.0,35.37,35.36,1414.0]
["binance-futures","SOLUSDT",1657570108032,677.0,35.34,35.33,685.0]
["binance-futures","SOLUSDT",1657570190384,668.0,35.36,35.35,1223.0]
["binance-futures","SOLUSDT",1657570230577,829.0,35.33,35.32,1611.0]
["binance-futures","SOLUSDT",1657570276135,495.0,35.31,35.3,4783.0]
["binance-futures","SOLUSDT",1657570331227,1955.0,35.34,35.33,120.0]
["binance-futures","SOLUSDT",1657570384406,333.0,35.33,35.32,1439.0]
["binance-futures","SOLUSDT",1657570391426,314.0,35.33,35.32,1460.0]
["binance-futures","SOLUSDT",1657570457337,775.0,35.36,35.35,1390.0]
["binance-futures","SOLUSDT",1657570510118,1081.0,35.38,35.37,906.0]
["binance-futures","SOLUSDT",1657570554197,247.0,35.37,35.36,4442.0]
["binance-futures","SOLUSDT",1657570639406,937.0,35.32,35.31,1114.0]
["binance-futures","SOLUSDT",1657570687038,753.0,35.27,35.26,471.0]
["binance-futures","SOLUSDT",1657570706638,2224.0,35.19,35.18,696.0]
["binance-futures","SOLUSDT",1657570734202,1086.0,35.14,35.13,2692.0]
["binance-futures","SOLUSDT",1657570784226,1812.0,35.12,35.11,809.0]
["binance-futures","SOLUSDT",1657570828764,258.0,35.14,35.13,1200.0]
["binance-futures","SOLUSDT",1657570875659,160.0,35.18,35.17,1367.0]
["binance-futures","SOLUSDT",1657570918320,1112.0,35.14,35.13,347.0]
["binance-futures","SOLUSDT",1657570929626,104.0,35.12,35.11,1456.0]
["binance-futures","SOLUSDT",1657571001679,761.0,35.15,35.14,484.0]
["binance-futures","SOLUSDT",1657571027721,1245.0,35.16,35.15,269.0]
["binance-futures","SOLUSDT",1657571072594,778.0,35.18,35.17,453.0]
["binance-futures","SOLUSDT",1657571094253,1620.0,35.18,35.17,196.0]
["binance-futures","SOLUSDT",1657571140720,1625.0,35.17,35.16,569.0]
["binance-futures","SOLUSDT",1657571191200,170.0,35.19,35.18,2142.0]
["binance-futures","SOLUSDT",1657571252316,4331.0,35.2,35.19,2008.0]
["binance-futures","SOLUSDT",1657571302914,107.0,35.2,35.19,1209.0]
["binance-futures","SOLUSDT",1657571347218,353.0,35.21,35.2,1395.0]
["binance-futures","SOLUSDT",1657571416240,1246.0,35.22,35.21,647.0]
["binance-futures","SOLUSDT",1657571465172,757.0,35.19,35.18,600.0]
["binance-futures","SOLUSDT",1657571499898,1423.0,35.19,35.18,527.0]
["binance-futures","SOLUSDT",1657571526046,2248.0,35.19,35.18,301.0]
["binance-futures","SOLUSDT",1657571580828,2670.0,35.2,35.19,628.0]
["binance-futures","SOLUSDT",1657571635274,2293.0,35.14,35.13,167.0]
["binance-futures","SOLUSDT",1657571675362,3529.0,35.09,35.08,68.0]
["binance-futures","SOLUSDT",1657571723706,3934.0,35.09,35.08,858.0]
["binance-futures","SOLUSDT",1657571738028,38.0,35.1,35.09,1594.0]
["binance-futures","SOLUSDT",1657571785372,204.0,35.1,35.09,1730.0]
["binance-futures","SOLUSDT",1657571888907,1477.0,35.08,35.07,1629.0]
["binance-futures","SOLUSDT",1657571906783,120.0,35.11,35.1,1076.0]
["binance-futures","SOLUSDT",1657571941596,487.0,35.11,35.1,868.0]
["binance-futures","SOLUSDT",1657572032618,1682.0,35.08,35.07,379.0]
["binance-futures","SOLUSDT",1657572084165,115.0,35.08,35.07,639.0]
["binance-futures","SOLUSDT",1657572101895,402.0,35.09,35.08,1828.0]
["binance-futures","SOLUSDT",1657572155947,1770.0,35.08,35.07,633.0]
["binance-futures","SOLUSDT",1657572218549,1319.0,35.1,35.09,251.0]
["binance-futures","SOLUSDT",1657572267273,1656.0,35.12,35.11,403.0]
["binance-futures","SOLUSDT",1657572323140,3547.0,35.1,35.09,1014.0]
["binance-futures","SOLUSDT",1657572364568,1217.0,35.08,35.07,727.0]
["binance-futures","SOLUSDT",1657572393578,1217.0,35.12,35.11,512.0]
["binance-futures","SOLUSDT",1657572448797,887.0,35.07,35.06,2403.0]
["binance-futures","SOLUSDT",1657572515109,406.0,35.03,35.02,364.0]
["binance-futures","SOLUSDT",1657572551087,2116.0,35.0,34.99,229.0]
["binance-futures","SOLUSDT",1657572608651,528.0,35.0,34.99,2475.0]
["binance-futures","SOLUSDT",1657572666603,1532.0,35.03,35.02,577.0]
["binance-futures","SOLUSDT",1657572720779,213.0,35.04,35.03,1709.0]
["binance-futures","SOLUSDT",1657572722676,1685.0,35.05,35.04,315.0]
["binance-futures","SOLUSDT",1657572791950,1885.0,35.02,35.01,953.0]
["binance-futures","SOLUSDT",1657572840480,2329.0,35.05,35.04,511.0]
["binance-futures","SOLUSDT",1657572874433,2568.0,35.01,35.0,5674.0]
["binance-futures","SOLUSDT",1657572950204,1297.0,35.0,34.99,174.0]
["binance-futures","SOLUSDT",1657572979680,1182.0,35.01,35.0,1006.0]
["binance-futures","SOLUSDT",1657573020039,63.0,34.97,34.96,1034.0]
["binance-futures","SOLUSDT",1657573060366,1514.0,34.98,34.97,1442.0]
["binance-futures","SOLUSDT",1657573108677,1389.0,35.01,35.0,483.0]
["binance-futures","SOLUSDT",1657573156207,1676.0,34.99,34.98,774.0]
["binance-futures","SOLUSDT",1657573211787,290.0,35.04,35.03,1915.0]
["binance-futures","SOLUSDT",1657573255925,1972.0,35.0,34.99,691.0]
["binance-futures","SOLUSDT",1657573275528,516.0,35.02,35.01,1075.0]
["binance-futures","SOLUSDT",1657573372713,997.0,34.97,34.96,1898.0]
["binance-futures","SOLUSDT",1657573407909,396.0,34.97,34.96,755.0]
["binance-futures","SOLUSDT",1657573458022,489.0,34.97,34.96,600.0]
["binance-futures","SOLUSDT",1657573513050,622.0,34.98,34.97,1116.0]
["binance-futures","SOLUSDT",1657573559136,1396.0,35.0,34.99,478.0]
["binance-futures","SOLUSDT",1657573573188,1135.0,35.0,34.99,521.0]
["binance-futures","SOLUSDT",1657573643303,546.0,35.01,35.0,1397.0]
["binance-futures","SOLUSDT",1657573695024,1345.0,34.98,34.97,807.0]
["binance-futures","SOLUSDT",1657573737270,310.0,34.96,34.95,1531.0]
["binance-futures","SOLUSDT",1657573817799,869.0,34.97,34.96,294.0]
["binance-futures","SOLUSDT",1657573875613,1640.0,34.96,34.95,457.0]
["binance-futures","SOLUSDT",1657573903311,460.0,34.96,34.95,476.0]
["binance-futures","SOLUSDT",1657573935484,79.0,34.96,34.95,1193.0]
["binance-futures","SOLUSDT",1657574002491,658.0,34.92,34.91,707.0]
["binance-futures","SOLUSDT",1657574052802,306.0,34.94,34.93,716.0]
["binance-futures","SOLUSDT",1657574106370,1377.0,34.95,34.94,922.0]
["binance-futures","SOLUSDT",1657574156412,63.0,34.95,34.94,914.0]
["binance-futures","SOLUSDT",1657574212961,729.0,34.98,34.97,540.0]
["binance-futures","SOLUSDT",1657574224076,280.0,34.98,34.97,1204.0]
["binance-futures","SOLUSDT",1657574312251,576.0,34.97,34.96,685.0]
["binance-futures","SOLUSDT",1657574338135,758.0,34.97,34.96,943.0]
["binance-futures","SOLUSDT",1657574368904,1133.0,34.96,34.95,259.0]
["binance-futures","SOLUSDT",1657574470417,120.0,34.95,34.94,2336.0]
["binance-futures","SOLUSDT",1657574521442,672.0,34.94,34.93,1989.0]
["binance-futures","SOLUSDT",1657574535608,701.0,34.95,34.94,1342.0]
["binance-futures","SOLUSDT",1657574608165,1668.0,34.96,34.95,4.0]
["binance-futures","SOLUSDT",1657574658097,99.0,34.93,34.92,1106.0]
["binance-futures","SOLUSDT",1657574726491,216.0,34.97,34.96,1629.0]
["binance-futures","SOLUSDT",1657574778012,900.0,34.97,34.96,1038.0]
["binance-futures","SOLUSDT",1657574827013,121.0,34.96,34.95,1815.0]
["binance-futures","SOLUSDT",1657574867552,929.0,34.98,34.97,387.0]
["binance-futures","SOLUSDT",1657574921105,39.0,35.07,35.06,1041.0]
["binance-futures","SOLUSDT",1657575014512,68.0,34.94,34.93,2123.0]
["binance-futures","SOLUSDT",1657575073826,1161.0,34.96,34.95,1201.0]
["binance-futures","SOLUSDT",1657575156671,2362.0,35.0,34.99,320.0]
["binance-futures","SOLUSDT",1657575241727,515.0,35.05,35.04,561.0]
["binance-futures","SOLUSDT",1657575244077,1663.0,35.05,35.04,537.0]
["binance-futures","SOLUSDT",1657575304932,453.0,35.02,35.01,3375.0]
["binance-futures","SOLUSDT",1657575368523,1456.0,35.02,35.01,1476.0]
["binance-futures","SOLUSDT",1657575437832,688.0,35.05,35.04,1217.0]
["binance-futures","SOLUSDT",1657575477011,310.0,35.07,35.06,326.0]
["binance-futures","SOLUSDT",1657575594902,582.0,35.02,35.01,1020.0]
["binance-futures","SOLUSDT",1657575631607,723.0,35.03,35.02,352.0]
["binance-futures","SOLUSDT",1657575698629,207.0,35.03,35.02,821.0]
["binance-futures","SOLUSDT",1657575767004,1.0,35.0,34.99,1035.0]
["binance-futures","SOLUSDT",1657575827305,615.0,35.01,35.0,447.0]
["binance-futures","SOLUSDT",1657575894795,2626.0,34.94,34.93,149.0]
["binance-futures","SOLUSDT",1657575945754,480.0,34.95,34.94,509.0]
["binance-futures","SOLUSDT",1657575972440,725.0,34.95,34.94,355.0]
["binance-futures","SOLUSDT",1657576029036,240.0,34.95,34.94,570.0]
["binance-futures","SOLUSDT",1657576118980,207.0,34.95,34.94,1009.0]
["binance-futures","SOLUSDT",1657576145537,358.0,34.87,34.86,617.0]
["binance-futures","SOLUSDT",1657576194844,1262.0,34.47,34.46,235.0]
["binance-futures","SOLUSDT",1657576241158,207.0,34.59,34.58,647.0]
["binance-futures","SOLUSDT",1657576273226,382.0,34.56,34.55,637.0]
["binance-futures","SOLUSDT",1657576279436,171.0,34.57,34.56,631.0]
["binance-futures","SOLUSDT",1657576325188,502.0,34.61,34.6,1287.0]
["binance-futures","SOLUSDT",1657576366601,690.0,34.61,34.6,2021.0]
["binance-futures","SOLUSDT",1657576402111,649.0,34.61,34.6,2356.0]
["binance-futures","SOLUSDT",1657576463183,273.0,34.65,34.64,504.0]
["binance-futures","SOLUSDT",1657576514815,570.0,34.58,34.57,819.0]
["binance-futures","SOLUSDT",1657576534361,1393.0,34.61,34.6,800.0]
["binance-futures","SOLUSDT",1657576571491,239.0,34.61,34.6,1249.0]
["binance-futures","SOLUSDT",1657576633268,388.0,34.65,34.64,485.0]
["binance-futures","SOLUSDT",1657576680099,440.0,34.63,34.62,783.0]
["binance-futures","SOLUSDT",1657576737408,603.0,34.63,34.62,493.0]
["binance-futures","SOLUSDT",1657576786479,340.0,34.65,34.64,1630.0]
["binance-futures","SOLUSDT",1657576832817,1070.0,34.58,34.57,428.0]
["binance-futures","SOLUSDT",1657576865387,340.0,34.55,34.54,1021.0]
["binance-futures","SOLUSDT",1657576890242,1112.0,34.54,34.53,145.0]
["binance-futures","SOLUSDT",1657576928248,382.0,34.35,34.34,625.0]
["binance-futures","SOLUSDT",1657576943797,555.0,34.36,34.35,503.0]
["binance-futures","SOLUSDT",1657577003253,994.0,34.3,34.29,98.0]
["binance-futures","SOLUSDT",1657577049708,1163.0,34.25,34.24,357.0]
["binance-futures","SOLUSDT",1657577057679,613.0,34.24,34.23,507.0]
["binance-futures","SOLUSDT",1657577100494,995.0,34.18,34.17,177.0]
["binance-futures","SOLUSDT",1657577136968,1448.0,34.34,34.33,18.0]
["binance-futures","SOLUSDT",1657577188057,933.0,34.24,34.23,934.0]
["binance-futures","SOLUSDT",1657577229774,390.0,34.3,34.29,678.0]
["binance-futures","SOLUSDT",1657577257905,277.0,34.28,34.27,1331.0]
["binance-futures","SOLUSDT",1657577283008,574.0,34.3,34.29,1615.0]
["binance-futures","SOLUSDT",1657577342930,651.0,34.23,34.22,259.0]
["binance-futures","SOLUSDT",1657577379693,1033.0,34.26,34.25,340.0]
["binance-futures","SOLUSDT",1657577418039,321.0,34.33,34.32,1828.0]
["binance-futures","SOLUSDT",1657577466264,1467.0,34.24,34.23,157.0]
["binance-futures","SOLUSDT",1657577473465,991.0,34.22,34.2,946.0]
["binance-futures","SOLUSDT",1657577515971,1109.0,34.26,34.25,450.0]
["binance-futures","SOLUSDT",1657577588803,146.0,34.19,34.18,3252.0]
["binance-futures","SOLUSDT",1657577602702,2822.0,34.2,34.19,613.0]
["binance-futures","SOLUSDT",1657577633250,1653.0,34.21,34.2,293.0]
["binance-futures","SOLUSDT",1657577700444,2397.0,34.23,34.22,52.0]
["binance-futures","SOLUSDT",1657577738146,912.0,34.25,34.24,349.0]
["binance-futures","SOLUSDT",1657577753249,1317.0,34.3,34.29,322.0]
["binance-futures","SOLUSDT",1657577780164,1139.0,34.24,34.23,1724.0]
["binance-futures","SOLUSDT",1657577816599,2701.0,34.03,34.02,121.0]
["binance-futures","SOLUSDT",1657577848355,2607.0,34.0,33.99,347.0]
["binance-futures","SOLUSDT",1657577885721,1759.0,34.03,34.02,270.0]
["binance-futures","SOLUSDT",1657577918905,665.0,34.06,34.05,494.0]
["binance-futures","SOLUSDT",1657577940420,192.0,34.01,34.0,1164.0]
["binance-futures","SOLUSDT",1657577985045,1063.0,34.0,33.99,426.0]
["binance-futures","SOLUSDT",1657578054200,1916.0,34.06,34.05,5.0]
["binance-futures","SOLUSDT",1657578083149,2598.0,34.03,34.02,2.0]
["binance-futures","SOLUSDT",1657578140836,1181.0,33.97,33.96,535.0]
["binance-futures","SOLUSDT",1657578171553,855.0,33.9,33.89,490.0]
["binance-futures","SOLUSDT",1657578214547,379.0,33.93,33.92,762.0]
["binance-futures","SOLUSDT",1657578219303,378.0,33.92,33.91,1197.0]
["binance-futures","SOLUSDT",1657578274685,683.0,33.89,33.88,1508.0]
["binance-futures","SOLUSDT",1657578323632,800.0,33.82,33.81,6399.0]
["binance-futures","SOLUSDT",1657578351047,339.0,33.78,33.77,1032.0]
["binance-futures","SOLUSDT",1657578408807,497.0,33.85,33.84,516.0]
["binance-futures","SOLUSDT",1657578431655,463.0,33.8,33.79,1619.0]
["binance-futures","SOLUSDT",1657578468157,1271.0,33.81,33.8,293.0]
["binance-futures","SOLUSDT",1657578509294,567.0,33.87,33.86,1837.0]
["binance-futures","SOLUSDT",1657578555556,490.0,33.91,33.9,457.0]
["binance-futures","SOLUSDT",1657578598754,786.0,33.95,33.94,152.0]
["binance-futures","SOLUSDT",1657578648924,1698.0,33.89,33.88,489.0]
["binance-futures","SOLUSDT",1657578685550,2114.0,33.91,33.9,25.0]
["binance-futures","SOLUSDT",1657578697242,1452.0,33.89,33.88,288.0]
["binance-futures","SOLUSDT",1657578773938,1052.0,33.9,33.89,354.0]
["binance-futures","SOLUSDT",1657578801579,337.0,33.84,33.83,1166.0]
["binance-futures","SOLUSDT",1657578849089,959.0,33.87,33.86,1158.0]
["binance-futures","SOLUSDT",1657578904222,391.0,33.86,33.85,797.0]
["binance-futures","SOLUSDT",1657578936500,1214.0,33.84,33.83,446.0]
["binance-futures","SOLUSDT",1657578946168,918.0,33.83,33.82,293.0]
["binance-futures","SOLUSDT",1657578991462,540.0,33.79,33.78,2761.0]
["binance-futures","SOLUSDT",1657579029235,432.0,33.75,33.74,561.0]
["binance-futures","SOLUSDT",1657579065745,2431.0,33.77,33.76,57.0]
["binance-futures","SOLUSDT",1657579116609,205.0,33.78,33.77,2016.0]
["binance-futures","SOLUSDT",1657579165142,686.0,33.77,33.76,1469.0]
["binance-futures","SOLUSDT",1657579190981,137.0,33.75,33.74,1135.0]
["binance-futures","SOLUSDT",1657579215299,1651.0,33.72,33.71,660.0]
["binance-futures","SOLUSDT",1657579268848,2068.0,33.74,33.73,204.0]
["binance-futures","SOLUSDT",1657579313352,1566.0,33.74,33.73,718.0]
["binance-futures","SOLUSDT",1657579352941,1457.0,33.72,33.71,214.0]
["binance-futures","SOLUSDT",1657579391895,1509.0,33.67,33.66,636.0]
["binance-futures","SOLUSDT",1657579430192,326.0,33.62,33.61,1424.0]
["binance-futures","SOLUSDT",1657579438935,133.0,33.63,33.62,4362.0]
["binance-futures","SOLUSDT",1657579503675,1971.0,33.65,33.64,323.0]
["binance-futures","SOLUSDT",1657579520112,709.0,33.65,33.64,2069.0]
["binance-futures","SOLUSDT",1657579543225,186.0,33.57,33.56,656.0]
["binance-futures","SOLUSDT",1657579600748,2116.0,33.66,33.65,114.0]
["binance-futures","SOLUSDT",1657579647517,27.0,33.61,33.6,1957.0]
["binance-futures","SOLUSDT",1657579659462,1487.0,33.64,33.63,848.0]
["binance-futures","SOLUSDT",1657579695910,653.0,33.66,33.65,875.0]
["binance-futures","SOLUSDT",1657579737211,1132.0,33.65,33.64,1275.0]
["binance-futures","SOLUSDT",1657579787372,837.0,33.57,33.56,253.0]
["binance-futures","SOLUSDT",1657579827960,1865.0,33.57,33.56,241.0]
["binance-futures","SOLUSDT",1657579854234,286.0,33.56,33.55,910.0]
["binance-futures","SOLUSDT",1657579906275,594.0,33.53,33.52,319.0]
["binance-futures","SOLUSDT",1657579915279,1794.0,33.52,33.51,62.0]
["binance-futures","SOLUSDT",1657579969795,1429.0,33.55,33.54,84.0]
["binance-futures","SOLUSDT",1657579999229,3178.0,33.51,33.5,4036.0]
["binance-futures","SOLUSDT",1657580044801,2514.0,33.51,33.5,5.0]
["binance-futures","SOLUSDT",1657580085286,592.0,33.54,33.53,1820.0]
["binance-futures","SOLUSDT",1657580127777,1337.0,33.53,33.52,722.0]
["binance-futures","SOLUSDT",1657580163848,1882.0,33.57,33.56,431.0]
["binance-futures","SOLUSDT",1657580172063,1633.0,33.61,33.6,1559.0]
["binance-futures","SOLUSDT",1657580214132,299.0,33.62,33.61,1480.0]
["binance-futures","SOLUSDT",1657580236270,1564.0,33.65,33.64,7.0]
["binance-futures","SOLUSDT",1657580293158,77.0,33.59,33.58,2440.0]
["binance-futures","SOLUSDT",1657580314829,478.0,33.59,33.58,622.0]
["binance-futures","SOLUSDT",1657580344868,1012.0,33.57,33.56,3225.0]
["binance-futures","SOLUSDT",1657580393016,765.0,33.55,33.54,1087.0]
["binance-futures","SOLUSDT",1657580434336,983.0,33.53,33.52,1221.0]
["binance-futures","SOLUSDT",1657580473599,2726.0,33.51,33.5,677.0]
["binance-futures","SOLUSDT",1657580507621,2274.0,33.46,33.45,297.0]
["binance-futures","SOLUSDT",1657580521811,1694.0,33.42,33.41,786.0]
["binance-futures","SOLUSDT",1657580556074,125.0,33.34,33.33,1010.0]
["binance-futures","SOLUSDT",1657580616275,140.0,33.33,33.32,1420.0]
["binance-futures","SOLUSDT",1657580638386,1078.0,33.34,33.33,1877.0]
["binance-futures","SOLUSDT",1657580683194,534.0,33.32,33.31,2519.0]
["binance-futures","SOLUSDT",1657580734043,534.0,33.32,33.31,574.0]
["binance-futures","SOLUSDT",1657580765934,974.0,33.27,33.26,1022.0]
["binance-futures","SOLUSDT",1657580773209,1940.0,33.25,33.24,286.0]
["binance-futures","SOLUSDT",1657580822598,687.0,33.25,33.24,1039.0]
["binance-futures","SOLUSDT",1657580859120,3011.0,33.33,33.32,22.0]
["binance-futures","SOLUSDT",1657580890085,722.0,33.36,33.35,1084.0]
["binance-futures","SOLUSDT",1657580936737,1808.0,33.39,33.38,148.0]
["binance-futures","SOLUSDT",1657580961735,231.0,33.33,33.32,2167.0]
["binance-futures","SOLUSDT",1657580988445,316.0,33.39,33.38,3719.0]
["binance-futures","SOLUSDT",1657581026078,608.0,33.45,33.44,59.0]
["binance-futures","SOLUSDT",1657581076848,1143.0,33.56,33.55,400.0]
["binance-futures","SOLUSDT",1657581109191,2521.0,33.55,33.54,482.0]
["binance-futures","SOLUSDT",1657581157994,581.0,33.49,33.48,745.0]
["binance-futures","SOLUSDT",1657581193905,646.0,33.55,33.54,1064.0]
["binance-futures","SOLUSDT",1657581243915,1407.0,33.54,33.53,603.0]
["binance-futures","SOLUSDT",1657581283468,792.0,33.55,33.54,1173.0]
["binance-futures","SOLUSDT",1657581303480,813.0,33.55,33.54,486.0]
["binance-futures","SOLUSDT",1657581346764,384.0,33.6,33.59,882.0]
["binance-futures","SOLUSDT",1657581365892,1297.0,33.62,33.61,476.0]
["binance-futures","SOLUSDT",1657581425659,2471.0,33.55,33.54,178.0]
["binance-futures","SOLUSDT",1657581478457,432.0,33.53,33.52,849.0]
["binance-futures","SOLUSDT",1657581486876,2527.0,33.53,33.52,1516.0]
["binance-futures","SOLUSDT",1657581524438,427.0,33.48,33.47,1823.0]
["binance-futures","SOLUSDT",1657581567645,810.0,33.5,33.49,886.0]
["binance-futures","SOLUSDT",1657581625381,642.0,33.47,33.46,1893.0]
["binance-futures","SOLUSDT",1657581672680,1878.0,33.5,33.49,26.0]
["binance-futures","SOLUSDT",1657581700607,637.0,33.45,33.44,1931.0]
["binance-futures","SOLUSDT",1657581718801,3886.0,33.46,33.45,251.0]
["binance-futures","SOLUSDT",1657581792787,558.0,33.47,33.46,835.0]
["binance-futures","SOLUSDT",1657581830745,298.0,33.45,33.44,2064.0]
["binance-futures","SOLUSDT",1657581870690,3367.0,33.45,33.44,753.0]
["binance-futures","SOLUSDT",1657581920027,2.0,33.34,33.33,2436.0]
["binance-futures","SOLUSDT",1657581957097,170.0,33.31,33.3,747.0]
["binance-futures","SOLUSDT",1657581964695,715.0,33.36,33.35,1483.0]
["binance-futures","SOLUSDT",1657582042291,2322.0,33.41,33.4,257.0]
["binance-futures","SOLUSDT",1657582056562,1126.0,33.37,33.36,101.0]
["binance-futures","SOLUSDT",1657582086896,670.0,33.37,33.36,1869.0]
["binance-futures","SOLUSDT",1657582158899,2135.0,33.39,33.38,313.0]
["binance-futures","SOLUSDT",1657582196006,972.0,33.49,33.48,47.0]
["binance-futures","SOLUSDT",1657582211153,184.0,33.45,33.44,2142.0]
["binance-futures","SOLUSDT",1657582247292,1322.0,33.42,33.41,515.0]
["binance-futures","SOLUSDT",1657582298065,2673.0,33.47,33.46,423.0]
["binance-futures","SOLUSDT",1657582341007,596.0,33.45,33.44,897.0]
["binance-futures","SOLUSDT",1657582383711,434.0,33.49,33.48,2085.0]
["binance-futures","SOLUSDT",1657582423044,2583.0,33.53,33.52,95.0]
["binance-futures","SOLUSDT",1657582474528,95.0,33.53,33.52,2131.0]
["binance-futures","SOLUSDT",1657582482344,889.0,33.55,33.54,2977.0]
["binance-futures","SOLUSDT",1657582550050,578.0,33.55,33.54,1331.0]
["binance-futures","SOLUSDT",1657582575485,1124.0,33.56,33.55,495.0]
["binance-futures","SOLUSDT",1657582640469,355.0,33.6,33.59,952.0]
["binance-futures","SOLUSDT",1657582676191,178.0,33.69,33.68,1060.0]
["binance-futures","SOLUSDT",1657582713812,690.0,33.69,33.68,1517.0]
["binance-futures","SOLUSDT",1657582719373,2337.0,33.7,33.69,33.0]
["binance-futures","SOLUSDT",1657582760452,1422.0,33.72,33.71,14.0]
["binance-futures","SOLUSDT",1657582805382,117.0,33.7,33.69,1083.0]
["binance-futures","SOLUSDT",1657582836087,600.0,33.61,33.6,2834.0]
["binance-futures","SOLUSDT",1657582897157,638.0,33.6,33.59,809.0]
["binance-futures","SOLUSDT",1657582928203,2655.0,33.58,33.57,854.0]
["binance-futures","SOLUSDT",1657583001932,1047.0,33.6,33.59,1308.0]
["binance-futures","SOLUSDT",1657583013421,374.0,33.6,33.59,1156.0]
["binance-futures","SOLUSDT",1657583062538,974.0,33.57,33.56,1532.0]
["binance-futures","SOLUSDT",1657583101355,381.0,33.59,33.58,2960.0]
["binance-futures","SOLUSDT",1657583143892,198.0,33.54,33.53,1558.0]
["binance-futures","SOLUSDT",1657583179201,330.0,33.48,33.47,1786.0]
["binance-futures","SOLUSDT",1657583223700,1241.0,33.58,33.57,671.0]
["binance-futures","SOLUSDT",1657583253504,1916.0,33.5,33.49,252.0]
["binance-futures","SOLUSDT",1657583268602,2877.0,33.56,33.55,837.0]
["binance-futures","SOLUSDT",1657583306030,681.0,33.67,33.66,606.0]
["binance-futures","SOLUSDT",1657583354071,2073.0,33.52,33.51,1868.0]
["binance-futures","SOLUSDT",1657583392752,536.0,33.51,33.5,1181.0]
["binance-futures","SOLUSDT",1657583403894,301.0,33.45,33.44,729.0]
["binance-futures","SOLUSDT",1657583435401,1251.0,33.38,33.37,1478.0]
["binance-futures","SOLUSDT",1657583474094,55.0,33.39,33.38,1111.0]
["binance-futures","SOLUSDT",1657583518709,2107.0,33.45,33.44,200.0]
["binance-futures","SOLUSDT",1657583579795,654.0,33.53,33.52,492.0]
["binance-futures","SOLUSDT",1657583633322,386.0,33.49,33.48,1062.0]
["binance-futures","SOLUSDT",1657583662163,146.0,33.5,33.49,925.0]
["binance-futures","SOLUSDT",1657583689220,434.0,33.5,33.49,1876.0]
["binance-futures","SOLUSDT",1657583753184,13.0,33.45,33.44,1018.0]
["binance-futures","SOLUSDT",1657583783106,1497.0,33.38,33.37,210.0]
["binance-futures","SOLUSDT",1657583826070,905.0,33.47,33.46,682.0]
["binance-futures","SOLUSDT",1657583874505,1409.0,33.39,33.38,701.0]
["binance-futures","SOLUSDT",1657583918914,1634.0,33.44,33.43,52.0]
["binance-futures","SOLUSDT",1657583928636,639.0,33.42,33.41,3365.0]
["binance-futures","SOLUSDT",1657583970238,457.0,33.44,33.43,359.0]
["binance-futures","SOLUSDT",1657583970402,466.0,33.44,33.43,352.0]
["binance-futures","SOLUSDT",1657583970566,457.0,33.44,33.43,352.0]
["binance-futures","SOLUSDT",1657583970882,413.0,33.44,33.43,352.0]
["binance-futures","SOLUSDT",1657583970911,457.0,33.44,33.43,308.0]
["binance-futures","SOLUSDT",1657583970988,457.0,33.44,33.43,303.0]
["binance-futures","SOLUSDT",1657583971170,457.0,33.44,33.43,403.0]
["binance-futures","SOLUSDT",1657583971204,459.0,33.44,33.43,513.0]
["binance-futures","SOLUSDT",1657583971280,462.0,33.44,33.43,356.0]
["binance-futures","SOLUSDT",1657583971319,462.0,33.44,33.43,347.0]
["binance-futures","SOLUSDT",1657583971350,462.0,33.44,33.43,303.0]
["binance-futures","SOLUSDT",1657583971476,502.0,33.44,33.43,303.0]
["binance-futures","SOLUSDT",1657583971515,476.0,33.44,33.43,303.0]
["binance-futures","SOLUSDT",1657583971685,576.0,33.44,33.43,303.0]
["binance-futures","SOLUSDT",1657583971770,576.0,33.44,33.43,285.0]
["binance-futures","SOLUSDT",1657583971837,562.0,33.44,33.43,249.0]
["binance-futures","SOLUSDT",1657583971871,562.0,33.44,33.43,267.0]
["binance-futures","SOLUSDT",1657583971937,574.0,33.44,33.43,267.0]
["binance-futures","SOLUSDT",1657583971971,569.0,33.44,33.43,267.0]
["binance-futures","SOLUSDT",1657583972008,618.0,33.44,33.43,267.0]
["binance-futures","SOLUSDT",1657583972043,618.0,33.44,33.43,143.0]
["binance-futures","SOLUSDT",1657583972077,623.0,33.44,33.43,143.0]
["binance-futures","SOLUSDT",1657583972185,665.0,33.44,33.43,110.0]
["binance-futures","SOLUSDT",1657583972366,666.0,33.44,33.43,110.0]
["binance-futures","SOLUSDT",1657583972564,661.0,33.44,33.43,110.0]
["binance-futures","SOLUSDT",1657583972805,661.0,33.44,33.43,172.0]
["binance-futures","SOLUSDT",1657583972838,621.0,33.44,33.43,190.0]
["binance-futures","SOLUSDT",1657583972876,521.0,33.44,33.43,190.0]
["binance-futures","SOLUSDT",1657583972917,521.0,33.44,33.43,200.0]
["binance-futures","SOLUSDT",1657583972996,863.0,33.44,33.43,92.0]
["binance-futures","SOLUSDT",1657583973030,946.0,33.44,33.43,82.0]
["binance-futures","SOLUSDT",1657583973098,1046.0,33.44,33.43,82.0]
["binance-futures","SOLUSDT",1657583973149,1061.0,33.44,33.43,82.0]
["binance-futures","SOLUSDT",1657583973179,1052.0,33.44,33.43,82.0]
["binance-futures","SOLUSDT",1657583973218,1052.0,33.44,33.43,229.0]
["binance-futures","SOLUSDT",1657583973250,1040.0,33.44,33.43,229.0]
["binance-futures","SOLUSDT",1657583973284,714.0,33.44,33.43,311.0]
["binance-futures","SOLUSDT",1657583973321,541.0,33.44,33.43,549.0]
["binance-futures","SOLUSDT",1657583973355,541.0,33.44,33.43,638.0]
["binance-futures","SOLUSDT",1657583973387,707.0,33.44,33.43,638.0]
["binance-futures","SOLUSDT",1657583973418,707.0,33.44,33.43,422.0]
["binance-futures","SOLUSDT",1657583973499,657.0,33.44,33.43,378.0]
["binance-futures","SOLUSDT",1657583973539,664.0,33.44,33.43,378.0]
["binance-futures","SOLUSDT",1657583973688,564.0,33.44,33.43,378.0]
["binance-futures","SOLUSDT",1657583973845,552.0,33.44,33.43,378.0]
["binance-futures","SOLUSDT",1657583973876,557.0,33.44,33.43,378.0]
["binance-futures","SOLUSDT",1657583973915,564.0,33.44,33.43,378.0]
["binance-futures","SOLUSDT",1657583974034,613.0,33.44,33.43,378.0]
["binance-futures","SOLUSDT",1657583974065,606.0,33.44,33.43,378.0]
["binance-futures","SOLUSDT",1657583974107,566.0,33.44,33.43,378.0]
["binance-futures","SOLUSDT",1657583974138,573.0,33.44,33.43,378.0]
["binance-futures","SOLUSDT",1657583974176,573.0,33.44,33.43,380.0]
["binance-futures","SOLUSDT",1657583974221,564.0,33.44,33.43,380.0]
["binance-futures","SOLUSDT",1657583974256,2667.0,33.45,33.44,1157.0]
["binance-futures","SOLUSDT",1657583974289,1410.0,33.45,33.44,1751.0]
["binance-futures","SOLUSDT",1657583974323,1410.0,33.45,33.44,1733.0]
["binance-futures","SOLUSDT",1657583974358,1411.0,33.45,33.44,1734.0]
["binance-futures","SOLUSDT",1657583974436,1296.0,33.45,33.44,1744.0]
["binance-futures","SOLUSDT",1657583974469,1123.0,33.45,33.44,1747.0]
["binance-futures","SOLUSDT",1657583974533,1137.0,33.45,33.44,1747.0]
["binance-futures","SOLUSDT",1657583974567,1067.0,33.45,33.44,1791.0]
["binance-futures","SOLUSDT",1657583974596,1067.0,33.45,33.44,1747.0]
["binance-futures","SOLUSDT",1657583974635,948.0,33.45,33.44,1791.0]
["binance-futures","SOLUSDT",1657583974672,948.0,33.45,33.44,1789.0]
["binance-futures","SOLUSDT",1657583974701,934.0,33.45,33.44,1901.0]
["binance-futures","SOLUSDT",1657583974730,834.0,33.45,33.44,2011.0]
["binance-futures","SOLUSDT",1657583974766,878.0,33.45,33.44,1791.0]
["binance-futures","SOLUSDT",1657583974802,878.0,33.45,33.44,1631.0]
["binance-futures","SOLUSDT",1657583974986,878.0,33.45,33.44,1626.0]
["binance-futures","SOLUSDT",1657583975015,928.0,33.45,33.44,1626.0]
["binance-futures","SOLUSDT",1657583975053,879.0,33.45,33.44,1666.0]
["binance-futures","SOLUSDT",1657583975078,879.0,33.45,33.44,1628.0]
["binance-futures","SOLUSDT",1657583975271,909.0,33.45,33.44,1628.0]
["binance-futures","SOLUSDT",1657583975341,922.0,33.45,33.44,1628.0]
["binance-futures","SOLUSDT",1657583975426,922.0,33.45,33.44,1558.0]
["binance-futures","SOLUSDT",1657583975457,922.0,33.45,33.44,1540.0]
["binance-futures","SOLUSDT",1657583975507,922.0,33.45,33.44,1530.0]
["binance-futures","SOLUSDT",1657583975575,1022.0,33.45,33.44,1530.0]
["binance-futures","SOLUSDT",1657583975609,1022.0,33.45,33.44,1520.0]
["binance-futures","SOLUSDT",1657583975922,922.0,33.45,33.44,1520.0]
["binance-futures","SOLUSDT",1657583976026,922.0,33.45,33.44,1564.0]
["binance-futures","SOLUSDT",1657583976080,1133.0,33.45,33.44,1530.0]
["binance-futures","SOLUSDT",1657583976116,1073.0,33.45,33.44,1530.0]
["binance-futures","SOLUSDT",1657583976268,1073.0,33.45,33.44,1529.0]
["binance-futures","SOLUSDT",1657583976313,1064.0,33.45,33.44,1573.0]
["binance-futures","SOLUSDT",1657583976388,1064.0,33.45,33.44,1575.0]
["binance-futures","SOLUSDT",1657583976506,1064.0,33.45,33.44,1531.0]
["binance-futures","SOLUSDT",1657583976617,1064.0,33.45,33.44,1521.0]
["binance-futures","SOLUSDT",1657583976662,1064.0,33.45,33.44,1565.0]
["binance-futures","SOLUSDT",1657583976740,1057.0,33.45,33.44,1565.0]
["binance-futures","SOLUSDT",1657583976785,509.0,33.43,33.42,2375.0]
["binance-futures","SOLUSDT",1657583976820,554.0,33.43,33.42,1662.0]
["binance-futures","SOLUSDT",1657583976853,775.0,33.43,33.42,1155.0]
["binance-futures","SOLUSDT",1657583976884,665.0,33.43,33.42,1209.0]
["binance-futures","SOLUSDT",1657583976923,775.0,33.43,33.42,890.0]
["binance-futures","SOLUSDT",1657583976946,775.0,33.43,33.42,1051.0]
["binance-futures","SOLUSDT",1657583976984,775.0,33.43,33.42,1029.0]
["binance-futures","SOLUSDT",1657583977017,664.0,33.43,33.42,1034.0]
["binance-futures","SOLUSDT",1657583977051,554.0,33.43,33.42,886.0]
["binance-futures","SOLUSDT",1657583977080,564.0,33.43,33.42,890.0]
["binance-futures","SOLUSDT",1657583977117,564.0,33.43,33.42,886.0]
["binance-futures","SOLUSDT",1657583977151,674.0,33.43,33.42,886.0]
["binance-futures","SOLUSDT",1657583977184,674.0,33.43,33.42,890.0]
["binance-futures","SOLUSDT",1657583977215,721.0,33.43,33.42,890.0]
["binance-futures","SOLUSDT",1657583977248,721.0,33.43,33.42,887.0]
["binance-futures","SOLUSDT",1657583977282,567.0,33.43,33.42,936.0]
["binance-futures","SOLUSDT",1657583977318,552.0,33.43,33.42,896.0]
["binance-futures","SOLUSDT",1657583977350,266.0,33.43,33.42,897.0]
["binance-futures","SOLUSDT",1657583977377,261.0,33.43,33.42,884.0]
["binance-futures","SOLUSDT",1657583977415,262.0,33.43,33.42,888.0]
["binance-futures","SOLUSDT",1657583977579,262.0,33.43,33.42,884.0]
["binance-futures","SOLUSDT",1657583977614,434.0,33.43,33.42,894.0]
["binance-futures","SOLUSDT",1657583977655,544.0,33.43,33.42,894.0]
["binance-futures","SOLUSDT",1657583977796,544.0,33.43,33.42,850.0]
["binance-futures","SOLUSDT",1657583977827,544.0,33.43,33.42,894.0]
["binance-futures","SOLUSDT",1657583977944,544.0,33.43,33.42,850.0]
["binance-futures","SOLUSDT",1657583978014,544.0,33.43,33.42,894.0]
["binance-futures","SOLUSDT",1657583978074,544.0,33.43,33.42,801.0]
["binance-futures","SOLUSDT",1657583978155,553.0,33.43,33.42,801.0]
["binance-futures","SOLUSDT",1657583978186,544.0,33.43,33.42,801.0]
["binance-futures","SOLUSDT",1657583978349,184.0,33.43,33.42,916.0]
["binance-futures","SOLUSDT",1657583978384,166.0,33.43,33.42,909.0]
["binance-futures","SOLUSDT",1657583978416,120.0,33.43,33.42,1019.0]
["binance-futures","SOLUSDT",1657583978444,120.0,33.43,33.42,1215.0]
["binance-futures","SOLUSDT",1657583978474,120.0,33.43,33.42,1187.0]
["binance-futures","SOLUSDT",1657583978513,120.0,33.43,33.42,1019.0]
["binance-futures","SOLUSDT",1657583978588,120.0,33.43,33.42,1024.0]
["binance-futures","SOLUSDT",1657583978866,120.0,33.43,33.42,1025.0]
["binance-futures","SOLUSDT",1657583979014,120.0,33.43,33.42,1034.0]
["binance-futures","SOLUSDT",1657583979052,138.0,33.43,33.42,1034.0]
["binance-futures","SOLUSDT",1657583979119,255.0,33.43,33.42,821.0]
["binance-futures","SOLUSDT",1657583979147,263.0,33.43,33.42,633.0]
["binance-futures","SOLUSDT",1657583979181,633.0,33.43,33.42,534.0]
["binance-futures","SOLUSDT",1657583979217,718.0,33.43,33.42,512.0]
["binance-futures","SOLUSDT",1657583979250,718.0,33.43,33.42,494.0]
["binance-futures","SOLUSDT",1657583979279,718.0,33.43,33.42,484.0]
["binance-futures","SOLUSDT",1657583979317,774.0,33.43,33.42,364.0]
["binance-futures","SOLUSDT",1657583979420,781.0,33.43,33.42,364.0]
["binance-futures","SOLUSDT",1657583979474,811.0,33.43,33.42,364.0]
["binance-futures","SOLUSDT",1657583979530,804.0,33.43,33.42,382.0]
["binance-futures","SOLUSDT",1657583979566,804.0,33.43,33.42,512.0]
["binance-futures","SOLUSDT",1657583979604,804.0,33.43,33.42,666.0]
["binance-futures","SOLUSDT",1657583979632,804.0,33.43,33.42,694.0]
["binance-futures","SOLUSDT",1657583979676,694.0,33.43,33.42,694.0]
["binance-futures","SOLUSDT",1657583979739,754.0,33.43,33.42,694.0]
["binance-futures","SOLUSDT",1657583979890,745.0,33.43,33.42,694.0]
["binance-futures","SOLUSDT",1657583979934,591.0,33.43,33.42,694.0]
["binance-futures","SOLUSDT",1657583980034,600.0,33.43,33.42,694.0]
["binance-futures","SOLUSDT",1657583980068,754.0,33.43,33.42,694.0]
["binance-futures","SOLUSDT",1657583980173,794.0,33.43,33.42,694.0]
["binance-futures","SOLUSDT",1657583980213,755.0,33.43,33.42,693.0]
["binance-futures","SOLUSDT",1657583980332,746.0,33.43,33.42,694.0]
["binance-futures","SOLUSDT",1657583980673,541.0,33.43,33.42,694.0]
["binance-futures","SOLUSDT",1657583980707,431.0,33.43,33.42,694.0]
["binance-futures","SOLUSDT",1657583980818,431.0,33.43,33.42,699.0]
["binance-futures","SOLUSDT",1657583980899,449.0,33.43,33.42,699.0]
["binance-futures","SOLUSDT",1657583981054,449.0,33.43,33.42,708.0]
["binance-futures","SOLUSDT",1657583981087,449.0,33.43,33.42,748.0]
["binance-futures","SOLUSDT",1657583981167,431.0,33.43,33.42,708.0]
["binance-futures","SOLUSDT",1657583981210,541.0,33.43,33.42,708.0]
["binance-futures","SOLUSDT",1657583981253,651.0,33.43,33.42,699.0]
["binance-futures","SOLUSDT",1657583981287,695.0,33.43,33.42,589.0]
["binance-futures","SOLUSDT",1657583981318,695.0,33.43,33.42,479.0]
["binance-futures","SOLUSDT",1657583981352,702.0,33.43,33.42,479.0]
["binance-futures","SOLUSDT",1657583981391,695.0,33.43,33.42,479.0]
["binance-futures","SOLUSDT",1657583981436,695.0,33.43,33.42,425.0]
["binance-futures","SOLUSDT",1657583981466,695.0,33.43,33.42,343.0]
["binance-futures","SOLUSDT",1657583981504,695.0,33.43,33.42,341.0]
["binance-futures","SOLUSDT",1657583981540,709.0,33.43,33.42,336.0]
["binance-futures","SOLUSDT",1657583981606,702.0,33.43,33.42,336.0]
["binance-futures","SOLUSDT",1657583981640,695.0,33.43,33.42,336.0]
["binance-futures","SOLUSDT",1657583981782,695.0,33.43,33.42,354.0]
["binance-futures","SOLUSDT",1657583981817,534.0,33.42,33.41,2966.0]
["binance-futures","SOLUSDT",1657583981849,524.0,33.42,33.41,2950.0]
["binance-futures","SOLUSDT",1657583981881,607.0,33.42,33.41,2950.0]
["binance-futures","SOLUSDT",1657583981915,975.0,33.42,33.41,2924.0]
["binance-futures","SOLUSDT",1657583981945,1079.0,33.42,33.41,2924.0]
["binance-futures","SOLUSDT",1657583981980,1037.0,33.42,33.41,2905.0]
["binance-futures","SOLUSDT",1657583982010,1107.0,33.42,33.41,2914.0]
["binance-futures","SOLUSDT",1657583982044,1107.0,33.42,33.41,2907.0]
["binance-futures","SOLUSDT",1657583982070,1107.0,33.42,33.41,2898.0]
["binance-futures","SOLUSDT",1657583982111,1107.0,33.42,33.41,2797.0]
["binance-futures","SOLUSDT",1657583982150,1078.0,33.42,33.41,2566.0]
["binance-futures","SOLUSDT",1657583982162,1078.0,33.42,33.41,2584.0]
["binance-futures","SOLUSDT",1657583982217,792.0,33.42,33.41,2584.0]
["binance-futures","SOLUSDT",1657583982285,697.0,33.42,33.41,2584.0]
["binance-futures","SOLUSDT",1657583982330,655.0,33.42,33.41,2689.0]
["binance-futures","SOLUSDT",1657583982365,641.0,33.42,33.41,2804.0]
["binance-futures","SOLUSDT",1657583982395,642.0,33.42,33.41,2759.0]
["binance-futures","SOLUSDT",1657583982441,642.0,33.42,33.41,2755.0]
["binance-futures","SOLUSDT",1657583982638,255.0,33.42,33.41,2755.0]
["binance-futures","SOLUSDT",1657583982667,35.0,33.42,33.41,2780.0]
["binance-futures","SOLUSDT",1657583982704,33.0,33.42,33.41,2824.0]
["binance-futures","SOLUSDT",1657583982797,33.0,33.42,33.41,2834.0]
["binance-futures","SOLUSDT",1657583983014,33.0,33.42,33.41,2891.0]
["binance-futures","SOLUSDT",1657583983049,33.0,33.42,33.41,2832.0]
["binance-futures","SOLUSDT",1657583983086,51.0,33.42,33.41,2711.0]
["binance-futures","SOLUSDT",1657583983193,52.0,33.42,33.41,2711.0]
["binance-futures","SOLUSDT",1657583983228,52.0,33.42,33.41,2661.0]
["binance-futures","SOLUSDT",1657583983258,172.0,33.42,33.41,2662.0]
["binance-futures","SOLUSDT",1657583983288,346.0,33.42,33.41,2653.0]
["binance-futures","SOLUSDT",1657583983535,346.0,33.42,33.41,2700.0]
["binance-futures","SOLUSDT",1657583983570,346.0,33.42,33.41,2693.0]
["binance-futures","SOLUSDT",1657583983606,346.0,33.42,33.41,2473.0]
["binance-futures","SOLUSDT",1657583983636,346.0,33.42,33.41,2429.0]
["binance-futures","SOLUSDT",1657583983699,346.0,33.42,33.41,2389.0]
["binance-futures","SOLUSDT",1657583983740,356.0,33.42,33.41,2389.0]
["binance-futures","SOLUSDT",1657583983815,371.0,33.42,33.41,2389.0]
["binance-futures","SOLUSDT",1657583983884,445.0,33.42,33.41,2191.0]
["binance-futures","SOLUSDT",1657583983987,786.0,33.42,33.4,2154.0]
["binance-futures","SOLUSDT",1657583984015,2476.0,33.41,33.4,745.0]
["binance-futures","SOLUSDT",1657583984045,2318.0,33.41,33.4,288.0]
["binance-futures","SOLUSDT",1657583984064,2310.0,33.41,33.39,1111.0]
["binance-futures","SOLUSDT",1657583984085,2281.0,33.41,33.4,50.0]
["binance-futures","SOLUSDT",1657583984131,2282.0,33.41,33.4,50.0]
["binance-futures","SOLUSDT",1657583984196,54.0,33.4,33.39,740.0]
["binance-futures","SOLUSDT",1657583984212,1263.0,33.4,33.39,737.0]
["binance-futures","SOLUSDT",1657583984230,1316.0,33.4,33.39,737.0]
["binance-futures","SOLUSDT",1657583984249,1379.0,33.4,33.39,680.0]
["binance-futures","SOLUSDT",1657583984273,1463.0,33.4,33.39,619.0]
["binance-futures","SOLUSDT",1657583984299,1543.0,33.4,33.39,974.0]
["binance-futures","SOLUSDT",1657583984323,1594.0,33.4,33.39,1143.0]
["binance-futures","SOLUSDT",1657583984348,1594.0,33.4,33.39,1141.0]
["binance-futures","SOLUSDT",1657583984397,221.0,33.4,33.39,1141.0]
["binance-futures","SOLUSDT",1657583984449,296.0,33.4,33.39,1110.0]
["binance-futures","SOLUSDT",1657583984498,298.0,33.4,33.39,1160.0]
["binance-futures","SOLUSDT",1657583984568,256.0,33.4,33.39,1008.0]
["binance-futures","SOLUSDT",1657583984621,181.0,33.4,33.39,1197.0]
["binance-futures","SOLUSDT",1657583984677,166.0,33.4,33.39,1213.0]
["binance-futures","SOLUSDT",1657583984710,166.0,33.4,33.39,1010.0]
["binance-futures","SOLUSDT",1657583984778,184.0,33.4,33.39,1003.0]
["binance-futures","SOLUSDT",1657583984811,185.0,33.4,33.39,953.0]
["binance-futures","SOLUSDT",1657583984950,196.0,33.4,33.39,953.0]
["binance-futures","SOLUSDT",1657583984976,304.0,33.4,33.39,953.0]
["binance-futures","SOLUSDT",1657583985049,350.0,33.4,33.39,953.0]
["binance-futures","SOLUSDT",1657583985118,636.0,33.4,33.39,953.0]
["binance-futures","SOLUSDT",1657583985147,695.0,33.4,33.39,953.0]
["binance-futures","SOLUSDT",1657583985191,805.0,33.4,33.39,953.0]
["binance-futures","SOLUSDT",1657583985218,808.0,33.4,33.39,953.0]
["binance-futures","SOLUSDT",1657583985247,918.0,33.4,33.39,941.0]
["binance-futures","SOLUSDT",1657583985284,1030.0,33.4,33.39,793.0]
["binance-futures","SOLUSDT",1657583985322,1030.0,33.4,33.39,459.0]
["binance-futures","SOLUSDT",1657583985354,1020.0,33.4,33.39,741.0]
["binance-futures","SOLUSDT",1657583985421,866.0,33.4,33.39,713.0]
["binance-futures","SOLUSDT",1657583985451,714.0,33.4,33.39,713.0]
["binance-futures","SOLUSDT",1657583985526,472.0,33.4,33.39,714.0]
["binance-futures","SOLUSDT",1657583985560,502.0,33.4,33.39,714.0]
["binance-futures","SOLUSDT",1657583985626,473.0,33.4,33.39,714.0]
["binance-futures","SOLUSDT",1657583985659,473.0,33.4,33.39,711.0]
["binance-futures","SOLUSDT",1657583985730,462.0,33.4,33.39,711.0]
["binance-futures","SOLUSDT",1657583985766,477.0,33.4,33.39,711.0]
["binance-futures","SOLUSDT",1657583985885,477.0,33.4,33.39,710.0]
["binance-futures","SOLUSDT",1657583985955,617.0,33.4,33.39,710.0]
["binance-futures","SOLUSDT",1657583986032,727.0,33.4,33.39,710.0]
["binance-futures","SOLUSDT",1657583986065,727.0,33.4,33.39,750.0]
["binance-futures","SOLUSDT",1657583986128,463.0,33.4,33.39,710.0]
["binance-futures","SOLUSDT",1657583986163,450.0,33.4,33.39,710.0]
["binance-futures","SOLUSDT",1657583986202,420.0,33.4,33.39,720.0]
["binance-futures","SOLUSDT",1657583986240,333.0,33.4,33.39,735.0]
["binance-futures","SOLUSDT",1657583986274,333.0,33.4,33.39,715.0]
["binance-futures","SOLUSDT",1657583986307,83.0,33.4,33.39,719.0]
["binance-futures","SOLUSDT",1657583986337,70.0,33.4,33.39,763.0]
["binance-futures","SOLUSDT",1657583986359,70.0,33.4,33.39,819.0]
["binance-futures","SOLUSDT",1657583986403,132.0,33.4,33.39,819.0]
["binance-futures","SOLUSDT",1657583986437,132.0,33.4,33.39,774.0]
["binance-futures","SOLUSDT",1657583986473,168.0,33.4,33.39,764.0]
["binance-futures","SOLUSDT",1657583986537,203.0,33.4,33.39,807.0]
["binance-futures","SOLUSDT",1657583986688,132.0,33.4,33.39,807.0]
["binance-futures","SOLUSDT",1657583986714,196.0,33.4,33.39,807.0]
["binance-futures","SOLUSDT",1657583986753,196.0,33.4,33.39,763.0]
["binance-futures","SOLUSDT",1657583986794,210.0,33.4,33.39,763.0]
["binance-futures","SOLUSDT",1657583986821,214.0,33.4,33.39,763.0]
["binance-futures","SOLUSDT",1657583986875,232.0,33.4,33.39,763.0]
["binance-futures","SOLUSDT",1657583986976,232.0,33.4,33.39,817.0]
["binance-futures","SOLUSDT",1657583987006,232.0,33.4,33.39,883.0]
["binance-futures","SOLUSDT",1657583987072,232.0,33.4,33.39,876.0]
["binance-futures","SOLUSDT",1657583987150,342.0,33.4,33.39,866.0]
["binance-futures","SOLUSDT",1657583987210,452.0,33.4,33.39,826.0]
["binance-futures","SOLUSDT",1657583987249,214.0,33.4,33.39,826.0]
["binance-futures","SOLUSDT",1657583987287,78.0,33.4,33.39,842.0]
["binance-futures","SOLUSDT",1657583987312,60.0,33.4,33.39,842.0]
["binance-futures","SOLUSDT",1657583987509,96.0,33.4,33.39,833.0]
["binance-futures","SOLUSDT",1657583987850,140.0,33.4,33.39,833.0]
["binance-futures","SOLUSDT",1657583987891,146.0,33.4,33.39,834.0]
["binance-futures","SOLUSDT",1657583988001,102.0,33.4,33.39,834.0]
["binance-futures","SOLUSDT",1657583988028,102.0,33.4,33.39,843.0]
["binance-futures","SOLUSDT",1657583988206,256.0,33.4,33.39,834.0]
["binance-futures","SOLUSDT",1657583988238,256.0,33.4,33.39,829.0]
["binance-futures","SOLUSDT",1657583988342,368.0,33.4,33.39,829.0]
["binance-futures","SOLUSDT",1657583988378,470.0,33.4,33.39,829.0]
["binance-futures","SOLUSDT",1657583988410,470.0,33.4,33.39,869.0]
["binance-futures","SOLUSDT",1657583988481,470.0,33.4,33.39,829.0]
["binance-futures","SOLUSDT",1657583988518,426.0,33.4,33.39,836.0]
["binance-futures","SOLUSDT",1657583988550,206.0,33.4,33.39,829.0]
["binance-futures","SOLUSDT",1657583988623,188.0,33.4,33.39,829.0]
["binance-futures","SOLUSDT",1657583988693,124.0,33.4,33.39,829.0]
["binance-futures","SOLUSDT",1657583988884,3391.0,33.41,33.4,808.0]
["binance-futures","SOLUSDT",1657583988915,2027.0,33.41,33.4,969.0]
["binance-futures","SOLUSDT",1657583988948,3194.0,33.41,33.4,258.0]
["binance-futures","SOLUSDT",1657583988983,2021.0,33.41,33.4,51.0]
["binance-futures","SOLUSDT",1657583989012,1981.0,33.41,33.4,79.0]
["binance-futures","SOLUSDT",1657583989047,1918.0,33.41,33.4,444.0]
["binance-futures","SOLUSDT",1657583989082,1622.0,33.41,33.4,644.0]
["binance-futures","SOLUSDT",1657583989113,1622.0,33.41,33.4,657.0]
["binance-futures","SOLUSDT",1657583989153,1613.0,33.41,33.4,657.0]
["binance-futures","SOLUSDT",1657583989181,1423.0,33.41,33.4,657.0]
["binance-futures","SOLUSDT",1657583989212,1423.0,33.41,33.4,658.0]
["binance-futures","SOLUSDT",1657583989251,1374.0,33.41,33.4,681.0]
["binance-futures","SOLUSDT",1657583989291,1374.0,33.41,33.4,684.0]
["binance-futures","SOLUSDT",1657583989327,1418.0,33.41,33.4,685.0]
["binance-futures","SOLUSDT",1657583989362,1418.0,33.41,33.4,686.0]
["binance-futures","SOLUSDT",1657583989608,1425.0,33.41,33.4,686.0]
["binance-futures","SOLUSDT",1657583989678,1432.0,33.41,33.4,319.0]
["binance-futures","SOLUSDT",1657583989715,2555.0,33.4,33.39,166.0]
["binance-futures","SOLUSDT",1657583989746,2374.0,33.4,33.39,110.0]
["binance-futures","SOLUSDT",1657583989778,2362.0,33.4,33.39,110.0]
["binance-futures","SOLUSDT",1657583989811,2432.0,33.4,33.39,110.0]
["binance-futures","SOLUSDT",1657583989842,2496.0,33.4,33.39,110.0]
["binance-futures","SOLUSDT",1657583989877,2433.0,33.39,33.38,354.0]
["binance-futures","SOLUSDT",1657583989908,2760.0,33.39,33.38,218.0]
["binance-futures","SOLUSDT",1657583989944,2804.0,33.39,33.38,174.0]
["binance-futures","SOLUSDT",1657583989977,2804.0,33.39,33.38,323.0]
["binance-futures","SOLUSDT",1657583990005,2863.0,33.39,33.38,323.0]
["binance-futures","SOLUSDT",1657583990036,2100.0,33.39,33.38,330.0]
["binance-futures","SOLUSDT",1657583990068,2100.0,33.39,33.38,612.0]
["binance-futures","SOLUSDT",1657583990102,1888.0,33.39,33.38,701.0]
["binance-futures","SOLUSDT",1657583990135,1668.0,33.39,33.38,701.0]
["binance-futures","SOLUSDT",1657583990169,1618.0,33.39,33.38,719.0]
["binance-futures","SOLUSDT",1657583990207,1598.0,33.39,33.38,719.0]
["binance-futures","SOLUSDT",1657583990270,1675.0,33.39,33.38,701.0]
["binance-futures","SOLUSDT",1657583990298,389.0,33.39,33.38,701.0]
["binance-futures","SOLUSDT",1657583990330,218.0,33.39,33.38,710.0]
["binance-futures","SOLUSDT",1657583990366,216.0,33.39,33.38,706.0]
["binance-futures","SOLUSDT",1657583990477,280.0,33.39,33.38,706.0]
["binance-futures","SOLUSDT",1657583990520,455.0,33.39,33.38,706.0]
["binance-futures","SOLUSDT",1657583990558,565.0,33.39,33.38,707.0]
["binance-futures","SOLUSDT",1657583990624,565.0,33.39,33.38,706.0]
["binance-futures","SOLUSDT",1657583990666,565.0,33.39,33.38,701.0]
["binance-futures","SOLUSDT",1657583990698,656.0,33.39,33.38,701.0]
["binance-futures","SOLUSDT",1657583991001,546.0,33.39,33.38,94.0]
["binance-futures","SOLUSDT",1657583991037,957.0,33.39,33.38,315.0]
["binance-futures","SOLUSDT",1657583991075,1059.0,33.39,33.38,315.0]
["binance-futures","SOLUSDT",1657583991108,1103.0,33.39,33.38,315.0]
["binance-futures","SOLUSDT",1657583991138,1108.0,33.39,33.38,315.0]
["binance-futures","SOLUSDT",1657583991178,1108.0,33.39,33.38,95.0]
["binance-futures","SOLUSDT",1657583991213,1103.0,33.39,33.38,315.0]
["binance-futures","SOLUSDT",1657583991249,1105.0,33.39,33.38,315.0]
["binance-futures","SOLUSDT",1657583991408,1098.0,33.39,33.38,315.0]
["binance-futures","SOLUSDT",1657583991444,1099.0,33.39,33.38,315.0]
["binance-futures","SOLUSDT",1657583991573,1425.0,33.39,33.38,240.0]
["binance-futures","SOLUSDT",1657583991612,1425.0,33.39,33.38,242.0]
["binance-futures","SOLUSDT",1657583991641,1425.0,33.39,33.38,22.0]
["binance-futures","SOLUSDT",1657583991672,1644.0,33.39,33.38,22.0]
["binance-futures","SOLUSDT",1657583991711,1569.0,33.39,33.38,32.0]
["binance-futures","SOLUSDT",1657583991743,494.0,33.39,33.38,364.0]
["binance-futures","SOLUSDT",1657583991776,226.0,33.39,33.38,864.0]
["binance-futures","SOLUSDT",1657583991807,196.0,33.39,33.38,1037.0]
["binance-futures","SOLUSDT",1657583991837,191.0,33.39,33.38,1219.0]
["binance-futures","SOLUSDT",1657583991872,191.0,33.39,33.38,1397.0]
["binance-futures","SOLUSDT",1657583991907,102.0,33.39,33.38,1404.0]
["binance-futures","SOLUSDT",1657583991943,89.0,33.39,33.38,1404.0]
["binance-futures","SOLUSDT",1657583991981,89.0,33.39,33.38,1201.0]
["binance-futures","SOLUSDT",1657583992011,79.0,33.39,33.38,1285.0]
["binance-futures","SOLUSDT",1657583992043,75.0,33.39,33.38,1285.0]
["binance-futures","SOLUSDT",1657583992105,75.0,33.39,33.38,1286.0]
["binance-futures","SOLUSDT",1657583992149,2738.0,33.4,33.38,1286.0]
["binance-futures","SOLUSDT",1657583992183,641.0,33.4,33.39,608.0]
["binance-futures","SOLUSDT",1657583992217,415.0,33.4,33.39,770.0]
["binance-futures","SOLUSDT",1657583992248,461.0,33.4,33.39,1059.0]
["binance-futures","SOLUSDT",1657583992283,1729.0,33.4,33.39,1029.0]
["binance-futures","SOLUSDT",1657583992312,1736.0,33.4,33.39,989.0]
["binance-futures","SOLUSDT",1657583992335,1766.0,33.4,33.39,990.0]
["binance-futures","SOLUSDT",1657583992383,1773.0,33.4,33.39,1031.0]
["binance-futures","SOLUSDT",1657583992407,1773.0,33.4,33.39,991.0]
["binance-futures","SOLUSDT",1657583992445,1774.0,33.4,33.39,991.0]
["binance-futures","SOLUSDT",1657583992552,1774.0,33.4,33.39,982.0]
["binance-futures","SOLUSDT",1657583992640,1884.0,33.4,33.39,704.0]
["binance-futures","SOLUSDT",1657583992675,2127.0,33.4,33.39,420.0]
["binance-futures","SOLUSDT",1657583992707,2140.0,33.4,33.39,502.0]
["binance-futures","SOLUSDT",1657583992740,2140.0,33.4,33.39,612.0]
["binance-futures","SOLUSDT",1657583992807,2155.0,33.4,33.39,612.0]
["binance-futures","SOLUSDT",1657583992842,2111.0,33.4,33.39,612.0]
["binance-futures","SOLUSDT",1657583993027,2151.0,33.4,33.39,612.0]
["binance-futures","SOLUSDT",1657583993151,2144.0,33.4,33.39,676.0]
["binance-futures","SOLUSDT",1657583993187,1917.0,33.4,33.39,676.0]
["binance-futures","SOLUSDT",1657583993253,1924.0,33.4,33.39,676.0]
["binance-futures","SOLUSDT",1657583993371,1924.0,33.4,33.39,677.0]
["binance-futures","SOLUSDT",1657583993408,1933.0,33.4,33.39,454.0]
["binance-futures","SOLUSDT",1657583993437,2094.0,33.4,33.39,391.0]
["binance-futures","SOLUSDT",1657583993471,1984.0,33.4,33.39,391.0]
["binance-futures","SOLUSDT",1657583993512,2087.0,33.4,33.39,391.0]
["binance-futures","SOLUSDT",1657583993615,2098.0,33.4,33.39,409.0]
["binance-futures","SOLUSDT",1657583993652,2201.0,33.4,33.39,409.0]
["binance-futures","SOLUSDT",1657583993680,2357.0,33.4,33.39,409.0]
["binance-futures","SOLUSDT",1657583993808,2247.0,33.4,33.39,409.0]
["binance-futures","SOLUSDT",1657583993911,2291.0,33.4,33.39,409.0]
["binance-futures","SOLUSDT",1657583993952,2361.0,33.4,33.39,409.0]
["binance-futures","SOLUSDT",1657583994026,2401.0,33.4,33.39,409.0]
["binance-futures","SOLUSDT",1657583994059,2357.0,33.4,33.39,389.0]
["binance-futures","SOLUSDT",1657583994213,2310.0,33.4,33.39,389.0]
["binance-futures","SOLUSDT",1657583994250,2097.0,33.4,33.39,407.0]
["binance-futures","SOLUSDT",1657583994287,2090.0,33.4,33.39,407.0]
["binance-futures","SOLUSDT",1657583994319,2083.0,33.4,33.39,407.0]
["binance-futures","SOLUSDT",1657583994359,2090.0,33.4,33.39,407.0]
["binance-futures","SOLUSDT",1657583994394,2244.0,33.4,33.39,407.0]
["binance-futures","SOLUSDT",1657583994459,2251.0,33.4,33.39,407.0]
["binance-futures","SOLUSDT",1657583994499,2207.0,33.4,33.39,407.0]
["binance-futures","SOLUSDT",1657583994531,2191.0,33.4,33.39,407.0]
["binance-futures","SOLUSDT",1657583994568,2097.0,33.4,33.39,407.0]
["binance-futures","SOLUSDT",1657583994599,2088.0,33.4,33.39,407.0]
["binance-futures","SOLUSDT",1657583994640,2097.0,33.4,33.39,407.0]
["binance-futures","SOLUSDT",1657583994707,2092.0,33.4,33.39,407.0]
["binance-futures","SOLUSDT",1657583994736,2088.0,33.4,33.39,407.0]
["binance-futures","SOLUSDT",1657583994868,2088.0,33.4,33.39,389.0]
["binance-futures","SOLUSDT",1657583994979,2241.0,33.4,33.39,407.0]
["binance-futures","SOLUSDT",1657583995004,2290.0,33.4,33.39,407.0]
["binance-futures","SOLUSDT",1657583995039,2246.0,33.4,33.39,407.0]
["binance-futures","SOLUSDT",1657583995108,2250.0,33.4,33.39,407.0]
["binance-futures","SOLUSDT",1657583995138,2080.0,33.4,33.39,407.0]
["binance-futures","SOLUSDT",1657583995164,2073.0,33.4,33.39,437.0]
["binance-futures","SOLUSDT",1657583995187,1968.0,33.4,33.39,605.0]
["binance-futures","SOLUSDT",1657583995213,1950.0,33.4,33.39,646.0]
["binance-futures","SOLUSDT",1657583995231,1841.0,33.4,33.39,502.0]
["binance-futures","SOLUSDT",1657583995259,1608.0,33.4,33.39,1186.0]
["binance-futures","SOLUSDT",1657583995361,1603.0,33.4,33.39,1170.0]
["binance-futures","SOLUSDT",1657583995414,1597.0,33.4,33.39,1170.0]
["binance-futures","SOLUSDT",1657583995441,1597.0,33.4,33.39,1126.0]
["binance-futures","SOLUSDT",1657583995520,1597.0,33.4,33.39,1023.0]
["binance-futures","SOLUSDT",1657583995557,1597.0,33.4,33.39,1040.0]
["binance-futures","SOLUSDT",1657583995925,1595.0,33.4,33.39,1080.0]
["binance-futures","SOLUSDT",1657583995965,1572.0,33.4,33.39,1088.0]
["binance-futures","SOLUSDT",1657583995999,1572.0,33.4,33.39,1163.0]
["binance-futures","SOLUSDT",1657583996032,1572.0,33.4,33.39,1247.0]
["binance-futures","SOLUSDT",1657583996072,1572.0,33.4,33.39,1322.0]
["binance-futures","SOLUSDT",1657583996143,1572.0,33.4,33.39,1325.0]
["binance-futures","SOLUSDT",1657583996178,1573.0,33.4,33.39,1324.0]
["binance-futures","SOLUSDT",1657583996206,1573.0,33.4,33.39,1276.0]
["binance-futures","SOLUSDT",1657583996249,1573.0,33.4,33.39,1296.0]
["binance-futures","SOLUSDT",1657583996289,1573.0,33.4,33.39,1261.0]
["binance-futures","SOLUSDT",1657583996321,1573.0,33.4,33.39,1260.0]
["binance-futures","SOLUSDT",1657583996625,1573.0,33.4,33.39,1252.0]
["binance-futures","SOLUSDT",1657583996659,1573.0,33.4,33.39,1079.0]
["binance-futures","SOLUSDT",1657583996692,1575.0,33.4,33.39,740.0]
["binance-futures","SOLUSDT",1657583996727,1575.0,33.4,33.39,870.0]
["binance-futures","SOLUSDT",1657583996763,1585.0,33.4,33.39,880.0]
["binance-futures","SOLUSDT",1657583996805,1647.0,33.4,33.39,543.0]
["binance-futures","SOLUSDT",1657583996846,1736.0,33.4,33.39,543.0]
["binance-futures","SOLUSDT",1657583996888,1736.0,33.4,33.39,533.0]
["binance-futures","SOLUSDT",1657583996921,1869.0,33.4,33.39,616.0]
["binance-futures","SOLUSDT",1657583996953,1884.0,33.4,33.39,541.0]
["binance-futures","SOLUSDT",1657583997025,1948.0,33.4,33.39,533.0]
["binance-futures","SOLUSDT",1657583997059,1948.0,33.4,33.39,534.0]
["binance-futures","SOLUSDT",1657583997091,2001.0,33.4,33.39,534.0]
["binance-futures","SOLUSDT",1657583997127,1961.0,33.4,33.39,449.0]
["binance-futures","SOLUSDT",1657583997161,2017.0,33.4,33.39,438.0]
["binance-futures","SOLUSDT",1657583997193,2314.0,33.4,33.39,438.0]
["binance-futures","SOLUSDT",1657583997228,2148.0,33.4,33.39,438.0]
["binance-futures","SOLUSDT",1657583997256,2141.0,33.4,33.39,438.0]
["binance-futures","SOLUSDT",1657583997337,2142.0,33.4,33.39,438.0]
["binance-futures","SOLUSDT",1657583997366,2142.0,33.4,33.39,382.0]
["binance-futures","SOLUSDT",1657583997398,2148.0,33.4,33.39,382.0]
["binance-futures","SOLUSDT",1657583997446,2073.0,33.4,33.39,382.0]
["binance-futures","SOLUSDT",1657583997484,2073.0,33.4,33.39,400.0]
["binance-futures","SOLUSDT",1657583997517,2080.0,33.4,33.39,400.0]
["binance-futures","SOLUSDT",1657583997551,1968.0,33.4,33.39,400.0]
["binance-futures","SOLUSDT",1657583997588,1832.0,33.4,33.39,440.0]
["binance-futures","SOLUSDT",1657583997624,1832.0,33.4,33.39,435.0]
["binance-futures","SOLUSDT",1657583997858,1825.0,33.4,33.39,435.0]
["binance-futures","SOLUSDT",1657583997938,1893.0,33.4,33.39,402.0]
["binance-futures","SOLUSDT",1657583997976,1907.0,33.4,33.39,402.0]
["binance-futures","SOLUSDT",1657583998010,1881.0,33.4,33.39,374.0]
["binance-futures","SOLUSDT",1657583998078,1881.0,33.4,33.39,375.0]
["binance-futures","SOLUSDT",1657583998154,1881.0,33.4,33.39,376.0]
["binance-futures","SOLUSDT",1657583998183,1956.0,33.4,33.39,376.0]
["binance-futures","SOLUSDT",1657583998227,2066.0,33.4,33.39,376.0]
["binance-futures","SOLUSDT",1657583998263,2325.0,33.4,33.39,376.0]
["binance-futures","SOLUSDT",1657583998426,2178.0,33.4,33.39,376.0]
["binance-futures","SOLUSDT",1657583998460,2178.0,33.4,33.39,334.0]
["binance-futures","SOLUSDT",1657583998496,2196.0,33.4,33.39,334.0]
["binance-futures","SOLUSDT",1657583998681,2156.0,33.4,33.39,334.0]
["binance-futures","SOLUSDT",1657583998716,1936.0,33.4,33.39,334.0]
["binance-futures","SOLUSDT",1657583998791,1922.0,33.4,33.39,352.0]
["binance-futures","SOLUSDT",1657583998816,1903.0,33.4,33.39,352.0]
["binance-futures","SOLUSDT",1657583998851,1903.0,33.4,33.39,353.0]
["binance-futures","SOLUSDT",1657583998884,1884.0,33.4,33.39,353.0]
["binance-futures","SOLUSDT",1657583998943,1884.0,33.4,33.39,343.0]
["binance-futures","SOLUSDT",1657583998991,1839.0,33.4,33.39,343.0]
["binance-futures","SOLUSDT",1657583999029,1839.0,33.4,33.39,361.0]
["binance-futures","SOLUSDT",1657583999096,1848.0,33.4,33.39,361.0]
["binance-futures","SOLUSDT",1657583999175,1839.0,33.4,33.39,361.0]
["binance-futures","SOLUSDT",1657583999544,1883.0,33.4,33.39,343.0]
["binance-futures","SOLUSDT",1657583999572,1839.0,33.4,33.39,343.0]
["binance-futures","SOLUSDT",1657583999620,1849.0,33.4,33.39,343.0]
["binance-futures","SOLUSDT",1657583999647,1839.0,33.4,33.39,343.0]
["binance-futures","SOLUSDT",1657583999779,1839.0,33.4,33.39,232.0]
["binance-futures","SOLUSDT",1657583999816,34.0,33.39,33.38,3394.0]
["binance-futures","SOLUSDT",1657583999847,603.0,33.39,33.38,1079.0]
["binance-futures","SOLUSDT",1657583999882,613.0,33.39,33.38,1062.0]
["binance-futures","SOLUSDT",1657583999914,615.0,33.39,33.38,938.0]
["binance-futures","SOLUSDT",1657583999946,616.0,33.39,33.38,1013.0]