{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1335291,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1657411200010,2603.0,38.04,38.01,2135.0]
["binance-futures","SOLUSDT",1657411200028,1479.0,38.03,38.01,2056.0]
["binance-futures","SOLUSDT",1657411200052,1479.0,38.03,38.01,2109.0]
["binance-futures","SOLUSDT",1657411200074,1437.0,38.03,38.01,1961.0]
["binance-futures","SOLUSDT",1657411200116,1445.0,38.03,38.02,443.0]
["binance-futures","SOLUSDT",1657411200120,1443.0,38.03,38.02,443.0]
["binance-futures","SOLUSDT",1657411201115,1444.0,38.03,38.02,443.0]
["binance-futures","SOLUSDT",1657411203065,1444.0,38.03,38.02,343.0]
["binance-futures","SOLUSDT",1657411203068,1510.0,38.03,38.02,343.0]
["binance-futures","SOLUSDT",1657411203069,1550.0,38.03,38.02,343.0]
["binance-futures","SOLUSDT",1657411203076,1510.0,38.03,38.02,343.0]
["binance-futures","SOLUSDT",1657411203079,1350.0,38.03,38.02,343.0]
["binance-futures","SOLUSDT",1657411203080,1390.0,38.03,38.02,343.0]
["binance-futures","SOLUSDT",1657411203085,1430.0,38.03,38.02,343.0]
["binance-futures","SOLUSDT",1657411203087,1430.0,38.03,38.02,344.0]
["binance-futures","SOLUSDT",1657411203104,1430.0,38.03,38.02,354.0]
["binance-futures","SOLUSDT",1657411203110,1439.0,38.03,38.02,354.0]
["binance-futures","SOLUSDT",1657411203116,1039.0,38.03,38.02,354.0]
["binance-futures","SOLUSDT",1657411203123,1030.0,38.03,38.02,354.0]
["binance-futures","SOLUSDT",1657411203125,1072.0,38.03,38.02,354.0]
["binance-futures","SOLUSDT",1657411203132,1073.0,38.03,38.02,354.0]
["binance-futures","SOLUSDT",1657411203138,1074.0,38.03,38.02,354.0]
["binance-futures","SOLUSDT",1657411203144,1080.0,38.03,38.02,354.0]
["binance-futures","SOLUSDT",1657411203146,1079.0,38.03,38.02,354.0]
["binance-futures","SOLUSDT",1657411203160,1079.0,38.03,38.02,796.0]
["binance-futures","SOLUSDT",1657411203166,1079.0,38.03,38.02,693.0]
["binance-futures","SOLUSDT",1657411203167,1079.0,38.03,38.02,642.0]
["binance-futures","SOLUSDT",1657411203173,1079.0,38.03,38.01,940.0]
["binance-futures","SOLUSDT",1657411203182,1119.0,38.03,38.01,934.0]
["binance-futures","SOLUSDT",1657411203188,1119.0,38.03,38.01,857.0]
["binance-futures","SOLUSDT",1657411203196,1119.0,38.03,38.01,890.0]
["binance-futures","SOLUSDT",1657411203210,1079.0,38.03,38.02,100.0]
["binance-futures","SOLUSDT",1657411203213,1059.0,38.03,38.02,100.0]
["binance-futures","SOLUSDT",1657411203220,1050.0,38.03,38.02,100.0]
["binance-futures","SOLUSDT",1657411203225,1010.0,38.03,38.02,100.0]
["binance-futures","SOLUSDT",1657411203229,1013.0,38.03,38.02,100.0]
["binance-futures","SOLUSDT",1657411203255,1047.0,38.03,38.02,100.0]
["binance-futures","SOLUSDT",1657411203414,1040.0,38.03,38.02,100.0]
["binance-futures","SOLUSDT",1657411203429,1043.0,38.03,38.02,100.0]
["binance-futures","SOLUSDT",1657411203470,1152.0,38.03,38.02,100.0]
["binance-futures","SOLUSDT",1657411203479,1151.0,38.03,38.02,101.0]
["binance-futures","SOLUSDT",1657411203491,1163.0,38.03,38.02,101.0]
["binance-futures","SOLUSDT",1657411203520,1210.0,38.03,38.02,101.0]
["binance-futures","SOLUSDT",1657411203544,1170.0,38.03,38.02,101.0]
["binance-futures","SOLUSDT",1657411203616,1161.0,38.03,38.02,101.0]
["binance-futures","SOLUSDT",1657411203663,1170.0,38.03,38.02,101.0]
["binance-futures","SOLUSDT",1657411203693,1210.0,38.03,38.02,101.0]
["binance-futures","SOLUSDT",1657411203727,1254.0,38.03,38.02,101.0]
["binance-futures","SOLUSDT",1657411203761,1205.0,38.03,38.02,101.0]
["binance-futures","SOLUSDT",1657411203817,1214.0,38.03,38.02,101.0]
["binance-futures","SOLUSDT",1657411203858,1221.0,38.03,38.02,101.0]
["binance-futures","SOLUSDT",1657411203973,1221.0,38.03,38.02,102.0]
["binance-futures","SOLUSDT",1657411204013,1261.0,38.03,38.02,2.0]
["binance-futures","SOLUSDT",1657411204059,1221.0,38.03,38.02,2.0]
["binance-futures","SOLUSDT",1657411204077,1212.0,38.03,38.02,2.0]
["binance-futures","SOLUSDT",1657411204099,1212.0,38.03,38.02,102.0]
["binance-futures","SOLUSDT",1657411204136,1221.0,38.03,38.02,2.0]
["binance-futures","SOLUSDT",1657411204166,37.0,38.02,38.01,890.0]
["binance-futures","SOLUSDT",1657411204272,37.0,38.02,38.01,824.0]
["binance-futures","SOLUSDT",1657411204320,37.0,38.02,38.01,890.0]
["binance-futures","SOLUSDT",1657411204392,37.0,38.02,38.01,871.0]
["binance-futures","SOLUSDT",1657411204819,37.0,38.02,38.01,869.0]
["binance-futures","SOLUSDT",1657411205131,37.0,38.02,38.01,803.0]
["binance-futures","SOLUSDT",1657411205186,37.0,38.02,38.01,869.0]
["binance-futures","SOLUSDT",1657411205288,37.0,38.02,38.01,803.0]
["binance-futures","SOLUSDT",1657411205343,37.0,38.02,38.01,869.0]
["binance-futures","SOLUSDT",1657411205612,36.0,38.02,38.01,869.0]
["binance-futures","SOLUSDT",1657411205645,26.0,38.02,38.01,869.0]
["binance-futures","SOLUSDT",1657411206078,28.0,38.02,38.01,869.0]
["binance-futures","SOLUSDT",1657411206143,28.0,38.02,38.01,803.0]
["binance-futures","SOLUSDT",1657411206372,28.0,38.02,38.01,869.0]
["binance-futures","SOLUSDT",1657411206503,28.0,38.02,38.01,862.0]
["binance-futures","SOLUSDT",1657411207140,28.0,38.02,38.01,796.0]
["binance-futures","SOLUSDT",1657411207182,28.0,38.02,38.01,862.0]
["binance-futures","SOLUSDT",1657411207764,9.0,38.02,38.01,862.0]
["binance-futures","SOLUSDT",1657411207994,1081.0,38.03,38.01,862.0]
["binance-futures","SOLUSDT",1657411208044,1085.0,38.03,38.01,854.0]
["binance-futures","SOLUSDT",1657411208058,1090.0,38.03,38.01,854.0]
["binance-futures","SOLUSDT",1657411208064,1081.0,38.03,38.01,854.0]
["binance-futures","SOLUSDT",1657411208146,1081.0,38.03,38.02,100.0]
["binance-futures","SOLUSDT",1657411208192,1081.0,38.03,38.02,140.0]
["binance-futures","SOLUSDT",1657411208271,1186.0,38.03,38.02,140.0]
["binance-futures","SOLUSDT",1657411208271,1181.0,38.03,38.02,140.0]
["binance-futures","SOLUSDT",1657411208357,1190.0,38.03,38.02,140.0]
["binance-futures","SOLUSDT",1657411208432,1190.0,38.03,38.02,137.0]
["binance-futures","SOLUSDT",1657411208511,1190.0,38.03,38.02,139.0]
["binance-futures","SOLUSDT",1657411208678,1090.0,38.03,38.02,139.0]
["binance-futures","SOLUSDT",1657411208944,1081.0,38.03,38.02,139.0]
["binance-futures","SOLUSDT",1657411209124,1041.0,38.03,38.02,139.0]
["binance-futures","SOLUSDT",1657411209194,1081.0,38.03,38.02,139.0]
["binance-futures","SOLUSDT",1657411209205,1090.0,38.03,38.02,139.0]
["binance-futures","SOLUSDT",1657411209277,1081.0,38.03,38.02,139.0]
["binance-futures","SOLUSDT",1657411209569,1130.0,38.03,38.02,139.0]
["binance-futures","SOLUSDT",1657411209656,1133.0,38.03,38.02,194.0]
["binance-futures","SOLUSDT",1657411210157,31.0,38.03,38.02,194.0]
["binance-futures","SOLUSDT",1657411210298,31.0,38.03,38.02,192.0]
["binance-futures","SOLUSDT",1657411210582,36.0,38.03,38.02,192.0]
["binance-futures","SOLUSDT",1657411210816,29.0,38.03,38.02,192.0]
["binance-futures","SOLUSDT",1657411210916,27.0,38.03,38.02,192.0]
["binance-futures","SOLUSDT",1657411211337,2560.0,38.04,38.02,192.0]
["binance-futures","SOLUSDT",1657411211526,10.0,38.03,38.02,192.0]
["binance-futures","SOLUSDT",1657411211625,50.0,38.03,38.02,191.0]
["binance-futures","SOLUSDT",1657411211721,50.0,38.03,38.02,204.0]
["binance-futures","SOLUSDT",1657411211745,59.0,38.03,38.02,204.0]
["binance-futures","SOLUSDT",1657411211774,40.0,38.03,38.02,204.0]
["binance-futures","SOLUSDT",1657411211801,40.0,38.03,38.02,355.0]
["binance-futures","SOLUSDT",1657411211819,40.0,38.03,38.02,370.0]
["binance-futures","SOLUSDT",1657411211868,40.0,38.03,38.02,355.0]
["binance-futures","SOLUSDT",1657411211908,140.0,38.03,38.02,355.0]
["binance-futures","SOLUSDT",1657411212007,140.0,38.03,38.02,357.0]
["binance-futures","SOLUSDT",1657411212030,149.0,38.03,38.02,357.0]
["binance-futures","SOLUSDT",1657411212081,2693.0,38.04,38.03,11.0]
["binance-futures","SOLUSDT",1657411212102,2185.0,38.04,38.02,1635.0]
["binance-futures","SOLUSDT",1657411212117,138.0,38.03,38.02,1678.0]
["binance-futures","SOLUSDT",1657411212133,281.0,38.03,38.02,1704.0]
["binance-futures","SOLUSDT",1657411212167,346.0,38.03,38.02,1638.0]
["binance-futures","SOLUSDT",1657411212192,206.0,38.03,38.02,1638.0]
["binance-futures","SOLUSDT",1657411212213,346.0,38.03,38.02,1638.0]
["binance-futures","SOLUSDT",1657411212240,206.0,38.03,38.02,1673.0]
["binance-futures","SOLUSDT",1657411212268,222.0,38.03,38.02,1673.0]
["binance-futures","SOLUSDT",1657411212284,222.0,38.03,38.02,1626.0]
["binance-futures","SOLUSDT",1657411212329,262.0,38.03,38.02,1611.0]
["binance-futures","SOLUSDT",1657411212343,262.0,38.03,38.02,1626.0]
["binance-futures","SOLUSDT",1657411212461,362.0,38.03,38.02,1472.0]
["binance-futures","SOLUSDT",1657411212499,362.0,38.03,38.02,1440.0]
["binance-futures","SOLUSDT",1657411212542,362.0,38.03,38.02,1422.0]
["binance-futures","SOLUSDT",1657411212578,378.0,38.03,38.02,1423.0]
["binance-futures","SOLUSDT",1657411212651,378.0,38.03,38.02,1412.0]
["binance-futures","SOLUSDT",1657411212704,444.0,38.03,38.02,1357.0]
["binance-futures","SOLUSDT",1657411212729,452.0,38.03,38.02,1317.0]
["binance-futures","SOLUSDT",1657411212756,452.0,38.03,38.02,1269.0]
["binance-futures","SOLUSDT",1657411212788,456.0,38.03,38.02,1269.0]
["binance-futures","SOLUSDT",1657411212814,552.0,38.03,38.02,1269.0]
["binance-futures","SOLUSDT",1657411212888,548.0,38.03,38.02,1269.0]
["binance-futures","SOLUSDT",1657411212921,546.0,38.03,38.02,1640.0]
["binance-futures","SOLUSDT",1657411212952,542.0,38.03,38.02,1640.0]
["binance-futures","SOLUSDT",1657411212991,612.0,38.03,38.02,1640.0]
["binance-futures","SOLUSDT",1657411213013,657.0,38.03,38.02,1640.0]
["binance-futures","SOLUSDT",1657411213044,612.0,38.03,38.02,1638.0]
["binance-futures","SOLUSDT",1657411213063,492.0,38.03,38.02,1638.0]
["binance-futures","SOLUSDT",1657411213099,492.0,38.03,38.02,1688.0]
["binance-futures","SOLUSDT",1657411213168,492.0,38.03,38.02,1630.0]
["binance-futures","SOLUSDT",1657411213187,373.0,38.03,38.02,1642.0]
["binance-futures","SOLUSDT",1657411213265,373.0,38.03,38.02,1630.0]
["binance-futures","SOLUSDT",1657411213306,373.0,38.03,38.02,1656.0]
["binance-futures","SOLUSDT",1657411213338,379.0,38.03,38.02,1574.0]
["binance-futures","SOLUSDT",1657411213374,373.0,38.03,38.02,1592.0]
["binance-futures","SOLUSDT",1657411213410,373.0,38.03,38.02,1574.0]
["binance-futures","SOLUSDT",1657411213463,133.0,38.03,38.02,1562.0]
["binance-futures","SOLUSDT",1657411213478,273.0,38.03,38.02,1560.0]
["binance-futures","SOLUSDT",1657411213521,82.0,38.03,38.02,2381.0]
["binance-futures","SOLUSDT",1657411213563,82.0,38.03,38.02,2521.0]
["binance-futures","SOLUSDT",1657411213607,274.0,38.03,38.02,2084.0]
["binance-futures","SOLUSDT",1657411213642,280.0,38.03,38.02,2094.0]
["binance-futures","SOLUSDT",1657411213689,274.0,38.03,38.02,2117.0]
["binance-futures","SOLUSDT",1657411213722,396.0,38.03,38.02,2165.0]
["binance-futures","SOLUSDT",1657411213740,420.0,38.03,38.02,2165.0]
["binance-futures","SOLUSDT",1657411213846,420.0,38.03,38.02,2139.0]
["binance-futures","SOLUSDT",1657411213889,470.0,38.03,38.02,2139.0]
["binance-futures","SOLUSDT",1657411213931,470.0,38.03,38.02,2127.0]
["binance-futures","SOLUSDT",1657411213959,377.0,38.03,38.02,2142.0]
["binance-futures","SOLUSDT",1657411214007,378.0,38.03,38.02,2161.0]
["binance-futures","SOLUSDT",1657411214042,378.0,38.03,38.02,2197.0]
["binance-futures","SOLUSDT",1657411214119,389.0,38.03,38.02,2274.0]
["binance-futures","SOLUSDT",1657411214184,292.0,38.03,38.02,2088.0]
["binance-futures","SOLUSDT",1657411214202,297.0,38.03,38.02,2259.0]
["binance-futures","SOLUSDT",1657411214230,293.0,38.03,38.02,2496.0]
["binance-futures","SOLUSDT",1657411214277,283.0,38.03,38.02,2496.0]
["binance-futures","SOLUSDT",1657411214309,281.0,38.03,38.02,2496.0]
["binance-futures","SOLUSDT",1657411214342,293.0,38.03,38.02,2496.0]
["binance-futures","SOLUSDT",1657411214369,125.0,38.03,38.02,2488.0]
["binance-futures","SOLUSDT",1657411214394,125.0,38.03,38.02,2555.0]
["binance-futures","SOLUSDT",1657411214419,123.0,38.03,38.02,2619.0]
["binance-futures","SOLUSDT",1657411214479,131.0,38.03,38.02,2368.0]
["binance-futures","SOLUSDT",1657411214520,113.0,38.03,38.02,2903.0]
["binance-futures","SOLUSDT",1657411214556,1058.0,38.04,38.03,65.0]
["binance-futures","SOLUSDT",1657411214699,1116.0,38.04,38.03,147.0]
["binance-futures","SOLUSDT",1657411214756,1116.0,38.04,38.03,65.0]
["binance-futures","SOLUSDT",1657411214851,963.0,38.04,38.03,73.0]
["binance-futures","SOLUSDT",1657411214929,851.0,38.04,38.03,147.0]
["binance-futures","SOLUSDT",1657411215037,860.0,38.04,38.03,147.0]
["binance-futures","SOLUSDT",1657411215173,760.0,38.04,38.03,147.0]
["binance-futures","SOLUSDT",1657411215249,726.0,38.04,38.03,194.0]
["binance-futures","SOLUSDT",1657411215323,726.0,38.04,38.03,374.0]
["binance-futures","SOLUSDT",1657411215400,716.0,38.04,38.03,398.0]
["binance-futures","SOLUSDT",1657411215551,696.0,38.04,38.03,542.0]
["binance-futures","SOLUSDT",1657411215619,794.0,38.04,38.03,542.0]
["binance-futures","SOLUSDT",1657411215689,794.0,38.04,38.03,639.0]
["binance-futures","SOLUSDT",1657411215904,237.0,38.04,38.03,1151.0]
["binance-futures","SOLUSDT",1657411215956,302.0,38.04,38.03,672.0]
["binance-futures","SOLUSDT",1657411216026,213.0,38.04,38.03,816.0]
["binance-futures","SOLUSDT",1657411216097,213.0,38.04,38.03,824.0]
["binance-futures","SOLUSDT",1657411216177,204.0,38.04,38.03,826.0]
["binance-futures","SOLUSDT",1657411216240,198.0,38.04,38.03,1060.0]
["binance-futures","SOLUSDT",1657411216299,198.0,38.04,38.03,1084.0]
["binance-futures","SOLUSDT",1657411216369,198.0,38.04,38.03,1228.0]
["binance-futures","SOLUSDT",1657411216441,198.0,38.04,38.03,1356.0]
["binance-futures","SOLUSDT",1657411216493,206.0,38.04,38.03,1690.0]
["binance-futures","SOLUSDT",1657411216528,136.0,38.04,38.03,1690.0]
["binance-futures","SOLUSDT",1657411216685,81.0,38.04,38.03,1690.0]
["binance-futures","SOLUSDT",1657411216699,81.0,38.04,38.03,1625.0]
["binance-futures","SOLUSDT",1657411216805,141.0,38.04,38.03,1723.0]
["binance-futures","SOLUSDT",1657411216841,141.0,38.04,38.03,1778.0]
["binance-futures","SOLUSDT",1657411216882,141.0,38.04,38.03,1857.0]
["binance-futures","SOLUSDT",1657411216990,158.0,38.04,38.03,1857.0]
["binance-futures","SOLUSDT",1657411217023,158.0,38.04,38.03,1902.0]
["binance-futures","SOLUSDT",1657411217055,108.0,38.04,38.03,1902.0]
["binance-futures","SOLUSDT",1657411217126,108.0,38.04,38.03,1999.0]
["binance-futures","SOLUSDT",1657411217160,109.0,38.04,38.03,1992.0]
["binance-futures","SOLUSDT",1657411217228,91.0,38.04,38.03,2000.0]
["binance-futures","SOLUSDT",1657411217335,91.0,38.04,38.03,1982.0]
["binance-futures","SOLUSDT",1657411217364,74.0,38.04,38.03,1983.0]
["binance-futures","SOLUSDT",1657411217442,74.0,38.04,38.03,1542.0]
["binance-futures","SOLUSDT",1657411217476,75.0,38.04,38.03,1542.0]
["binance-futures","SOLUSDT",1657411217516,75.0,38.04,38.03,1768.0]
["binance-futures","SOLUSDT",1657411217537,75.0,38.04,38.03,1769.0]
["binance-futures","SOLUSDT",1657411217592,75.0,38.04,38.03,1872.0]
["binance-futures","SOLUSDT",1657411217634,93.0,38.04,38.03,1963.0]
["binance-futures","SOLUSDT",1657411217665,93.0,38.04,38.03,1974.0]
["binance-futures","SOLUSDT",1657411217693,93.0,38.04,38.03,1975.0]
["binance-futures","SOLUSDT",1657411217735,142.0,38.04,38.03,988.0]
["binance-futures","SOLUSDT",1657411217774,401.0,38.04,38.03,953.0]
["binance-futures","SOLUSDT",1657411217806,527.0,38.04,38.03,832.0]
["binance-futures","SOLUSDT",1657411217846,582.0,38.04,38.03,817.0]
["binance-futures","SOLUSDT",1657411217952,566.0,38.04,38.03,817.0]
["binance-futures","SOLUSDT",1657411217991,577.0,38.04,38.03,817.0]
["binance-futures","SOLUSDT",1657411218019,585.0,38.04,38.03,817.0]
["binance-futures","SOLUSDT",1657411218063,537.0,38.04,38.03,817.0]
["binance-futures","SOLUSDT",1657411218103,583.0,38.04,38.03,817.0]
["binance-futures","SOLUSDT",1657411218178,577.0,38.04,38.03,817.0]
["binance-futures","SOLUSDT",1657411218212,537.0,38.04,38.03,811.0]
["binance-futures","SOLUSDT",1657411218254,537.0,38.04,38.03,914.0]
["binance-futures","SOLUSDT",1657411218287,587.0,38.04,38.03,816.0]
["binance-futures","SOLUSDT",1657411218325,543.0,38.04,38.03,816.0]
["binance-futures","SOLUSDT",1657411218399,551.0,38.04,38.03,733.0]
["binance-futures","SOLUSDT",1657411218436,561.0,38.04,38.03,733.0]
["binance-futures","SOLUSDT",1657411218558,561.0,38.04,38.03,683.0]
["binance-futures","SOLUSDT",1657411218668,561.0,38.04,38.03,686.0]
["binance-futures","SOLUSDT",1657411218699,533.0,38.04,38.03,686.0]
["binance-futures","SOLUSDT",1657411218794,533.0,38.04,38.03,607.0]
["binance-futures","SOLUSDT",1657411218870,573.0,38.04,38.03,607.0]
["binance-futures","SOLUSDT",1657411218911,583.0,38.04,38.03,606.0]
["binance-futures","SOLUSDT",1657411218935,573.0,38.04,38.03,606.0]
["binance-futures","SOLUSDT",1657411218972,573.0,38.04,38.03,596.0]
["binance-futures","SOLUSDT",1657411219046,582.0,38.04,38.03,596.0]
["binance-futures","SOLUSDT",1657411219126,573.0,38.04,38.03,596.0]
["binance-futures","SOLUSDT",1657411219170,533.0,38.04,38.03,596.0]
["binance-futures","SOLUSDT",1657411219216,556.0,38.04,38.03,596.0]
["binance-futures","SOLUSDT",1657411219349,529.0,38.04,38.03,596.0]
["binance-futures","SOLUSDT",1657411219387,516.0,38.04,38.03,596.0]
["binance-futures","SOLUSDT",1657411219666,556.0,38.04,38.03,594.0]
["binance-futures","SOLUSDT",1657411219738,569.0,38.04,38.03,594.0]
["binance-futures","SOLUSDT",1657411219792,529.0,38.04,38.03,596.0]
["binance-futures","SOLUSDT",1657411219897,524.0,38.04,38.03,596.0]
["binance-futures","SOLUSDT",1657411219930,524.0,38.04,38.03,550.0]
["binance-futures","SOLUSDT",1657411220003,424.0,38.04,38.03,550.0]
["binance-futures","SOLUSDT",1657411220044,324.0,38.04,38.03,550.0]
["binance-futures","SOLUSDT",1657411220107,324.0,38.04,38.03,551.0]
["binance-futures","SOLUSDT",1657411220295,311.0,38.04,38.03,551.0]
["binance-futures","SOLUSDT",1657411220336,291.0,38.04,38.03,561.0]
["binance-futures","SOLUSDT",1657411220427,404.0,38.04,38.03,561.0]
["binance-futures","SOLUSDT",1657411220467,304.0,38.04,38.03,561.0]
["binance-futures","SOLUSDT",1657411220529,404.0,38.04,38.03,561.0]
["binance-futures","SOLUSDT",1657411220583,271.0,38.04,38.03,627.0]
["binance-futures","SOLUSDT",1657411220635,289.0,38.04,38.03,627.0]
["binance-futures","SOLUSDT",1657411220676,306.0,38.04,38.03,627.0]
["binance-futures","SOLUSDT",1657411220729,419.0,38.04,38.03,627.0]
["binance-futures","SOLUSDT",1657411220789,406.0,38.04,38.03,627.0]
["binance-futures","SOLUSDT",1657411220922,162.0,38.04,38.03,627.0]
["binance-futures","SOLUSDT",1657411220974,154.0,38.04,38.03,627.0]
["binance-futures","SOLUSDT",1657411221030,154.0,38.04,38.03,708.0]
["binance-futures","SOLUSDT",1657411221081,154.0,38.04,38.03,683.0]
["binance-futures","SOLUSDT",1657411221135,248.0,38.04,38.03,683.0]
["binance-futures","SOLUSDT",1657411221241,248.0,38.04,38.03,703.0]
["binance-futures","SOLUSDT",1657411221428,248.0,38.04,38.03,683.0]
["binance-futures","SOLUSDT",1657411221489,348.0,38.04,38.03,683.0]
["binance-futures","SOLUSDT",1657411221557,348.0,38.04,38.03,620.0]
["binance-futures","SOLUSDT",1657411221646,248.0,38.04,38.03,620.0]
["binance-futures","SOLUSDT",1657411221696,248.0,38.04,38.03,646.0]
["binance-futures","SOLUSDT",1657411221753,193.0,38.04,38.03,711.0]
["binance-futures","SOLUSDT",1657411221907,193.0,38.04,38.03,716.0]
["binance-futures","SOLUSDT",1657411221973,100.0,38.04,38.03,709.0]
["binance-futures","SOLUSDT",1657411222028,100.0,38.04,38.03,727.0]
["binance-futures","SOLUSDT",1657411222124,106.0,38.04,38.03,727.0]
["binance-futures","SOLUSDT",1657411222193,106.0,38.04,38.03,709.0]
["binance-futures","SOLUSDT",1657411222232,100.0,38.04,38.03,709.0]
["binance-futures","SOLUSDT",1657411222401,120.0,38.04,38.03,709.0]
["binance-futures","SOLUSDT",1657411222447,120.0,38.04,38.03,749.0]
["binance-futures","SOLUSDT",1657411222569,48.0,38.04,38.03,749.0]
["binance-futures","SOLUSDT",1657411222623,30.0,38.04,38.03,749.0]
["binance-futures","SOLUSDT",1657411222737,48.0,38.04,38.03,729.0]
["binance-futures","SOLUSDT",1657411222829,48.0,38.04,38.03,755.0]
["binance-futures","SOLUSDT",1657411222908,48.0,38.04,38.03,835.0]
["binance-futures","SOLUSDT",1657411222950,48.0,38.04,38.03,868.0]
["binance-futures","SOLUSDT",1657411223080,48.0,38.04,38.03,894.0]
["binance-futures","SOLUSDT",1657411223433,30.0,38.04,38.03,894.0]
["binance-futures","SOLUSDT",1657411223535,30.0,38.04,38.03,908.0]
["binance-futures","SOLUSDT",1657411223609,30.0,38.04,38.03,906.0]
["binance-futures","SOLUSDT",1657411223654,30.0,38.04,38.03,907.0]
["binance-futures","SOLUSDT",1657411223723,48.0,38.04,38.03,907.0]
["binance-futures","SOLUSDT",1657411223759,168.0,38.04,38.03,842.0]
["binance-futures","SOLUSDT",1657411223795,323.0,38.04,38.03,842.0]
["binance-futures","SOLUSDT",1657411223838,323.0,38.04,38.03,832.0]
["binance-futures","SOLUSDT",1657411223869,323.0,38.04,38.03,915.0]
["binance-futures","SOLUSDT",1657411223914,308.0,38.04,38.03,915.0]
["binance-futures","SOLUSDT",1657411224227,288.0,38.04,38.03,915.0]
["binance-futures","SOLUSDT",1657411224277,288.0,38.04,38.03,913.0]
["binance-futures","SOLUSDT",1657411224341,98.0,38.04,38.03,913.0]
["binance-futures","SOLUSDT",1657411224451,80.0,38.04,38.03,913.0]
["binance-futures","SOLUSDT",1657411224512,1.0,38.04,38.03,940.0]
["binance-futures","SOLUSDT",1657411224546,701.0,38.05,38.04,237.0]
["binance-futures","SOLUSDT",1657411224579,412.0,38.05,38.04,2340.0]
["binance-futures","SOLUSDT",1657411224615,312.0,38.05,38.04,1690.0]
["binance-futures","SOLUSDT",1657411224653,183.0,38.05,38.04,1820.0]
["binance-futures","SOLUSDT",1657411224684,323.0,38.05,38.04,2228.0]
["binance-futures","SOLUSDT",1657411224719,295.0,38.05,38.04,2324.0]
["binance-futures","SOLUSDT",1657411224755,472.0,38.05,38.04,2324.0]
["binance-futures","SOLUSDT",1657411224789,487.0,38.05,38.04,1611.0]
["binance-futures","SOLUSDT",1657411224853,487.0,38.05,38.04,1533.0]
["binance-futures","SOLUSDT",1657411224887,497.0,38.05,38.04,1438.0]
["binance-futures","SOLUSDT",1657411224923,497.0,38.05,38.04,1343.0]
["binance-futures","SOLUSDT",1657411224955,561.0,38.05,38.04,1343.0]
["binance-futures","SOLUSDT",1657411225003,561.0,38.05,38.04,1409.0]
["binance-futures","SOLUSDT",1657411225116,561.0,38.05,38.04,1408.0]
["binance-futures","SOLUSDT",1657411225151,561.0,38.05,38.04,1410.0]
["binance-futures","SOLUSDT",1657411225266,561.0,38.05,38.04,1474.0]
["binance-futures","SOLUSDT",1657411225305,561.0,38.05,38.04,1475.0]
["binance-futures","SOLUSDT",1657411225462,521.0,38.05,38.04,1475.0]
["binance-futures","SOLUSDT",1657411225494,488.0,38.05,38.04,1475.0]
["binance-futures","SOLUSDT",1657411225593,388.0,38.05,38.04,1475.0]
["binance-futures","SOLUSDT",1657411225627,528.0,38.05,38.04,1475.0]
["binance-futures","SOLUSDT",1657411225690,488.0,38.05,38.04,1475.0]
["binance-futures","SOLUSDT",1657411225808,528.0,38.05,38.04,1475.0]
["binance-futures","SOLUSDT",1657411225901,528.0,38.05,38.04,1476.0]
["binance-futures","SOLUSDT",1657411226060,489.0,38.05,38.04,1494.0]
["binance-futures","SOLUSDT",1657411226093,479.0,38.05,38.04,1494.0]
["binance-futures","SOLUSDT",1657411226107,479.0,38.05,38.04,1476.0]
["binance-futures","SOLUSDT",1657411226172,479.0,38.05,38.04,1470.0]
["binance-futures","SOLUSDT",1657411226276,479.0,38.05,38.04,1468.0]
["binance-futures","SOLUSDT",1657411226362,479.0,38.05,38.04,1460.0]
["binance-futures","SOLUSDT",1657411226564,479.0,38.05,38.04,1454.0]
["binance-futures","SOLUSDT",1657411226637,453.0,38.05,38.04,1454.0]
["binance-futures","SOLUSDT",1657411226676,493.0,38.05,38.04,1454.0]
["binance-futures","SOLUSDT",1657411226708,493.0,38.05,38.04,1404.0]
["binance-futures","SOLUSDT",1657411226743,495.0,38.05,38.04,1404.0]
["binance-futures","SOLUSDT",1657411227013,455.0,38.05,38.04,1404.0]
["binance-futures","SOLUSDT",1657411227056,495.0,38.05,38.04,1404.0]
["binance-futures","SOLUSDT",1657411227089,495.0,38.05,38.04,1399.0]
["binance-futures","SOLUSDT",1657411227297,455.0,38.05,38.04,1399.0]
["binance-futures","SOLUSDT",1657411227351,455.0,38.05,38.04,1406.0]
["binance-futures","SOLUSDT",1657411227397,456.0,38.05,38.04,1406.0]
["binance-futures","SOLUSDT",1657411227555,456.0,38.05,38.04,1407.0]
["binance-futures","SOLUSDT",1657411227631,392.0,38.05,38.04,1407.0]
["binance-futures","SOLUSDT",1657411227660,296.0,38.05,38.04,1407.0]
["binance-futures","SOLUSDT",1657411227699,196.0,38.05,38.04,1400.0]
["binance-futures","SOLUSDT",1657411227733,41.0,38.05,38.04,1400.0]
["binance-futures","SOLUSDT",1657411227790,41.0,38.05,38.04,1455.0]
["binance-futures","SOLUSDT",1657411227829,16.0,38.05,38.04,1455.0]
["binance-futures","SOLUSDT",1657411227895,16.0,38.05,38.04,1450.0]
["binance-futures","SOLUSDT",1657411227930,16.0,38.05,38.04,1455.0]
["binance-futures","SOLUSDT",1657411227998,14.0,38.05,38.04,1450.0]
["binance-futures","SOLUSDT",1657411228031,12.0,38.05,38.04,1615.0]
["binance-futures","SOLUSDT",1657411228071,1885.0,38.06,38.05,426.0]
["binance-futures","SOLUSDT",1657411228103,1003.0,38.06,38.05,751.0]
["binance-futures","SOLUSDT",1657411228136,1004.0,38.06,38.05,865.0]
["binance-futures","SOLUSDT",1657411228163,1004.0,38.06,38.05,866.0]
["binance-futures","SOLUSDT",1657411228199,644.0,38.06,38.05,954.0]
["binance-futures","SOLUSDT",1657411228230,644.0,38.06,38.05,1014.0]
["binance-futures","SOLUSDT",1657411228267,636.0,38.06,38.05,942.0]
["binance-futures","SOLUSDT",1657411228297,787.0,38.06,38.05,767.0]
["binance-futures","SOLUSDT",1657411228336,758.0,38.06,38.05,768.0]
["binance-futures","SOLUSDT",1657411228408,718.0,38.06,38.05,768.0]
["binance-futures","SOLUSDT",1657411228431,718.0,38.06,38.05,778.0]
["binance-futures","SOLUSDT",1657411228576,758.0,38.06,38.05,778.0]
["binance-futures","SOLUSDT",1657411228761,758.0,38.06,38.05,758.0]
["binance-futures","SOLUSDT",1657411228800,877.0,38.06,38.05,758.0]
["binance-futures","SOLUSDT",1657411228843,961.0,38.06,38.05,758.0]
["binance-futures","SOLUSDT",1657411228876,1026.0,38.06,38.05,758.0]
["binance-futures","SOLUSDT",1657411228953,1026.0,38.06,38.05,711.0]
["binance-futures","SOLUSDT",1657411229138,1026.0,38.06,38.05,698.0]
["binance-futures","SOLUSDT",1657411229159,1026.0,38.06,38.05,643.0]
["binance-futures","SOLUSDT",1657411229203,1124.0,38.06,38.05,480.0]
["binance-futures","SOLUSDT",1657411229242,1112.0,38.06,38.05,528.0]
["binance-futures","SOLUSDT",1657411229343,1112.0,38.06,38.05,594.0]
["binance-futures","SOLUSDT",1657411229380,1112.0,38.06,38.05,528.0]
["binance-futures","SOLUSDT",1657411229420,1114.0,38.06,38.05,528.0]
["binance-futures","SOLUSDT",1657411229551,1074.0,38.06,38.05,528.0]
["binance-futures","SOLUSDT",1657411229663,985.0,38.06,38.05,528.0]
["binance-futures","SOLUSDT",1657411229692,921.0,38.06,38.05,528.0]
["binance-futures","SOLUSDT",1657411229745,866.0,38.06,38.05,538.0]
["binance-futures","SOLUSDT",1657411229792,906.0,38.06,38.05,538.0]
["binance-futures","SOLUSDT",1657411229847,857.0,38.06,38.05,528.0]
["binance-futures","SOLUSDT",1657411229980,897.0,38.06,38.05,528.0]
["binance-futures","SOLUSDT",1657411230043,857.0,38.06,38.05,528.0]
["binance-futures","SOLUSDT",1657411230082,897.0,38.06,38.05,528.0]
["binance-futures","SOLUSDT",1657411230143,897.0,38.06,38.05,545.0]
["binance-futures","SOLUSDT",1657411230160,897.0,38.06,38.05,527.0]
["binance-futures","SOLUSDT",1657411230222,897.0,38.06,38.05,532.0]
["binance-futures","SOLUSDT",1657411230282,858.0,38.06,38.05,530.0]
["binance-futures","SOLUSDT",1657411230328,1002.0,38.06,38.05,528.0]
["binance-futures","SOLUSDT",1657411230383,962.0,38.06,38.05,529.0]
["binance-futures","SOLUSDT",1657411230434,960.0,38.06,38.05,595.0]
["binance-futures","SOLUSDT",1657411230510,923.0,38.06,38.05,529.0]
["binance-futures","SOLUSDT",1657411230567,922.0,38.06,38.05,529.0]
["binance-futures","SOLUSDT",1657411230601,921.0,38.06,38.05,529.0]
["binance-futures","SOLUSDT",1657411230634,921.0,38.06,38.05,595.0]
["binance-futures","SOLUSDT",1657411230669,921.0,38.06,38.05,526.0]
["binance-futures","SOLUSDT",1657411230705,961.0,38.06,38.05,526.0]
["binance-futures","SOLUSDT",1657411230741,1016.0,38.06,38.05,526.0]
["binance-futures","SOLUSDT",1657411230822,1016.0,38.06,38.05,514.0]
["binance-futures","SOLUSDT",1657411230903,1016.0,38.06,38.05,492.0]
["binance-futures","SOLUSDT",1657411231107,1021.0,38.06,38.05,347.0]
["binance-futures","SOLUSDT",1657411231145,1020.0,38.06,38.05,226.0]
["binance-futures","SOLUSDT",1657411231166,1020.0,38.06,38.05,208.0]
["binance-futures","SOLUSDT",1657411231251,1020.0,38.06,38.05,223.0]
["binance-futures","SOLUSDT",1657411231284,1083.0,38.06,38.05,223.0]
["binance-futures","SOLUSDT",1657411231313,1083.0,38.06,38.05,221.0]
["binance-futures","SOLUSDT",1657411231345,1092.0,38.06,38.05,221.0]
["binance-futures","SOLUSDT",1657411231396,1083.0,38.06,38.05,221.0]
["binance-futures","SOLUSDT",1657411231521,1085.0,38.06,38.05,221.0]
["binance-futures","SOLUSDT",1657411231682,1088.0,38.06,38.05,221.0]
["binance-futures","SOLUSDT",1657411231711,1121.0,38.06,38.05,188.0]
["binance-futures","SOLUSDT",1657411231751,1121.0,38.06,38.05,84.0]
["binance-futures","SOLUSDT",1657411231819,1118.0,38.06,38.05,134.0]
["binance-futures","SOLUSDT",1657411231847,1118.0,38.06,38.05,272.0]
["binance-futures","SOLUSDT",1657411231894,1115.0,38.06,38.05,272.0]
["binance-futures","SOLUSDT",1657411231906,1115.0,38.06,38.05,266.0]
["binance-futures","SOLUSDT",1657411231928,1115.0,38.06,38.04,2178.0]
["binance-futures","SOLUSDT",1657411231964,1965.0,38.05,38.04,2128.0]
["binance-futures","SOLUSDT",1657411231991,2534.0,38.05,38.04,2048.0]
["binance-futures","SOLUSDT",1657411232021,2601.0,38.05,38.04,1972.0]
["binance-futures","SOLUSDT",1657411232045,2566.0,38.05,38.04,1787.0]
["binance-futures","SOLUSDT",1657411232079,2630.0,38.05,38.04,1316.0]
["binance-futures","SOLUSDT",1657411232126,2666.0,38.05,38.04,1225.0]
["binance-futures","SOLUSDT",1657411232187,2667.0,38.05,38.04,1052.0]
["binance-futures","SOLUSDT",1657411232247,2567.0,38.05,38.04,1052.0]
["binance-futures","SOLUSDT",1657411232266,2565.0,38.05,38.04,1109.0]
["binance-futures","SOLUSDT",1657411232335,1651.0,38.05,38.04,1047.0]
["binance-futures","SOLUSDT",1657411232406,1770.0,38.05,38.04,1047.0]
["binance-futures","SOLUSDT",1657411232503,1773.0,38.05,38.04,1047.0]
["binance-futures","SOLUSDT",1657411232619,1757.0,38.05,38.04,1008.0]
["binance-futures","SOLUSDT",1657411232655,1765.0,38.05,38.04,1008.0]
["binance-futures","SOLUSDT",1657411232694,1765.0,38.05,38.04,1087.0]
["binance-futures","SOLUSDT",1657411232720,1646.0,38.05,38.04,1087.0]
["binance-futures","SOLUSDT",1657411232748,724.0,38.05,38.04,1087.0]
["binance-futures","SOLUSDT",1657411232786,485.0,38.05,38.04,1100.0]
["binance-futures","SOLUSDT",1657411232823,482.0,38.05,38.04,1100.0]
["binance-futures","SOLUSDT",1657411232868,468.0,38.05,38.04,1021.0]
["binance-futures","SOLUSDT",1657411232946,466.0,38.05,38.04,1021.0]
["binance-futures","SOLUSDT",1657411233047,466.0,38.05,38.04,1041.0]
["binance-futures","SOLUSDT",1657411233081,466.0,38.05,38.04,1047.0]
["binance-futures","SOLUSDT",1657411233146,466.0,38.05,38.04,1113.0]
["binance-futures","SOLUSDT",1657411233235,466.0,38.05,38.04,1131.0]
["binance-futures","SOLUSDT",1657411233266,466.0,38.05,38.04,1113.0]
["binance-futures","SOLUSDT",1657411233345,466.0,38.05,38.04,1146.0]
["binance-futures","SOLUSDT",1657411233396,466.0,38.05,38.04,1172.0]
["binance-futures","SOLUSDT",1657411233467,466.0,38.05,38.04,1190.0]
["binance-futures","SOLUSDT",1657411233496,466.0,38.05,38.04,1200.0]
["binance-futures","SOLUSDT",1657411233535,466.0,38.05,38.04,1182.0]
["binance-futures","SOLUSDT",1657411233733,466.0,38.05,38.04,1188.0]
["binance-futures","SOLUSDT",1657411233769,466.0,38.05,38.04,1191.0]
["binance-futures","SOLUSDT",1657411233843,466.0,38.05,38.04,1246.0]
["binance-futures","SOLUSDT",1657411233873,466.0,38.05,38.04,1167.0]
["binance-futures","SOLUSDT",1657411234186,466.0,38.05,38.04,1185.0]
["binance-futures","SOLUSDT",1657411234216,466.0,38.05,38.04,1167.0]
["binance-futures","SOLUSDT",1657411234346,411.0,38.05,38.04,1291.0]
["binance-futures","SOLUSDT",1657411234381,337.0,38.05,38.04,1255.0]
["binance-futures","SOLUSDT",1657411234403,355.0,38.05,38.04,1417.0]
["binance-futures","SOLUSDT",1657411234450,344.0,38.05,38.04,1391.0]
["binance-futures","SOLUSDT",1657411234490,344.0,38.05,38.04,1409.0]
["binance-futures","SOLUSDT",1657411234623,326.0,38.05,38.04,1409.0]
["binance-futures","SOLUSDT",1657411234704,127.0,38.05,38.04,1407.0]
["binance-futures","SOLUSDT",1657411234926,127.0,38.05,38.04,1408.0]
["binance-futures","SOLUSDT",1657411235006,127.0,38.05,38.04,1426.0]
["binance-futures","SOLUSDT",1657411235075,227.0,38.05,38.04,1436.0]
["binance-futures","SOLUSDT",1657411235111,227.0,38.05,38.04,1448.0]
["binance-futures","SOLUSDT",1657411235162,227.0,38.05,38.04,1468.0]
["binance-futures","SOLUSDT",1657411235296,128.0,38.05,38.04,1468.0]
["binance-futures","SOLUSDT",1657411235328,128.0,38.05,38.04,1441.0]
["binance-futures","SOLUSDT",1657411235502,270.0,38.05,38.04,1441.0]
["binance-futures","SOLUSDT",1657411235530,270.0,38.05,38.04,1351.0]
["binance-futures","SOLUSDT",1657411235626,270.0,38.05,38.04,1321.0]
["binance-futures","SOLUSDT",1657411235666,270.0,38.05,38.04,1303.0]
["binance-futures","SOLUSDT",1657411235706,270.0,38.05,38.04,1305.0]
["binance-futures","SOLUSDT",1657411235773,261.0,38.05,38.04,1305.0]
["binance-futures","SOLUSDT",1657411235932,261.0,38.05,38.04,1296.0]
["binance-futures","SOLUSDT",1657411236023,261.0,38.05,38.04,1321.0]
["binance-futures","SOLUSDT",1657411236088,262.0,38.05,38.04,1321.0]
["binance-futures","SOLUSDT",1657411236119,396.0,38.05,38.04,1005.0]
["binance-futures","SOLUSDT",1657411236154,393.0,38.05,38.04,1005.0]
["binance-futures","SOLUSDT",1657411236185,395.0,38.05,38.04,1005.0]
["binance-futures","SOLUSDT",1657411236268,495.0,38.05,38.04,1012.0]
["binance-futures","SOLUSDT",1657411236303,495.0,38.05,38.04,1005.0]
["binance-futures","SOLUSDT",1657411236347,495.0,38.05,38.04,1012.0]
["binance-futures","SOLUSDT",1657411236386,380.0,38.05,38.04,1030.0]
["binance-futures","SOLUSDT",1657411236423,261.0,38.05,38.04,1030.0]
["binance-futures","SOLUSDT",1657411236458,261.0,38.05,38.04,1050.0]
["binance-futures","SOLUSDT",1657411236493,261.0,38.05,38.04,1030.0]
["binance-futures","SOLUSDT",1657411236531,261.0,38.05,38.04,1097.0]
["binance-futures","SOLUSDT",1657411236601,261.0,38.05,38.04,1080.0]
["binance-futures","SOLUSDT",1657411236637,261.0,38.05,38.04,989.0]
["binance-futures","SOLUSDT",1657411236791,137.0,38.05,38.04,1088.0]
["binance-futures","SOLUSDT",1657411236958,135.0,38.05,38.04,1088.0]
["binance-futures","SOLUSDT",1657411236992,135.0,38.05,38.04,1097.0]
["binance-futures","SOLUSDT",1657411237029,135.0,38.05,38.04,1142.0]
["binance-futures","SOLUSDT",1657411237074,356.0,38.05,38.04,1043.0]
["binance-futures","SOLUSDT",1657411237107,357.0,38.05,38.04,1040.0]
["binance-futures","SOLUSDT",1657411237224,357.0,38.05,38.04,1030.0]
["binance-futures","SOLUSDT",1657411237263,357.0,38.05,38.04,1165.0]
["binance-futures","SOLUSDT",1657411237292,337.0,38.05,38.04,1165.0]
["binance-futures","SOLUSDT",1657411237455,337.0,38.05,38.04,1145.0]
["binance-futures","SOLUSDT",1657411237526,337.0,38.05,38.04,1135.0]
["binance-futures","SOLUSDT",1657411237697,337.0,38.05,38.04,1118.0]
["binance-futures","SOLUSDT",1657411237793,236.0,38.05,38.04,1118.0]
["binance-futures","SOLUSDT",1657411237835,116.0,38.05,38.04,1118.0]
["binance-futures","SOLUSDT",1657411237854,116.0,38.05,38.04,1111.0]
["binance-futures","SOLUSDT",1657411238024,116.0,38.05,38.04,1121.0]
["binance-futures","SOLUSDT",1657411238110,215.0,38.05,38.04,1111.0]
["binance-futures","SOLUSDT",1657411238140,243.0,38.05,38.04,1100.0]
["binance-futures","SOLUSDT",1657411238200,462.0,38.05,38.04,1100.0]
["binance-futures","SOLUSDT",1657411238240,365.0,38.05,38.04,1100.0]
["binance-futures","SOLUSDT",1657411238275,365.0,38.05,38.04,1109.0]
["binance-futures","SOLUSDT",1657411238311,265.0,38.05,38.04,1109.0]
["binance-futures","SOLUSDT",1657411238548,351.0,38.05,38.04,1109.0]
["binance-futures","SOLUSDT",1657411238582,451.0,38.05,38.04,1109.0]
["binance-futures","SOLUSDT",1657411238615,351.0,38.05,38.04,1109.0]
["binance-futures","SOLUSDT",1657411238781,333.0,38.05,38.04,1109.0]
["binance-futures","SOLUSDT",1657411238895,333.0,38.05,38.04,1005.0]
["binance-futures","SOLUSDT",1657411238929,589.0,38.05,38.04,1005.0]
["binance-futures","SOLUSDT",1657411238957,689.0,38.05,38.04,979.0]
["binance-futures","SOLUSDT",1657411239025,649.0,38.05,38.04,986.0]
["binance-futures","SOLUSDT",1657411239061,698.0,38.05,38.04,977.0]
["binance-futures","SOLUSDT",1657411239128,650.0,38.05,38.04,977.0]
["binance-futures","SOLUSDT",1657411239164,657.0,38.05,38.04,977.0]
["binance-futures","SOLUSDT",1657411239195,652.0,38.05,38.04,977.0]
["binance-futures","SOLUSDT",1657411239231,643.0,38.05,38.04,979.0]
["binance-futures","SOLUSDT",1657411239298,552.0,38.05,38.04,979.0]
["binance-futures","SOLUSDT",1657411239330,643.0,38.05,38.04,979.0]
["binance-futures","SOLUSDT",1657411239368,443.0,38.05,38.04,979.0]
["binance-futures","SOLUSDT",1657411239393,543.0,38.05,38.04,979.0]
["binance-futures","SOLUSDT",1657411239478,543.0,38.05,38.04,996.0]
["binance-futures","SOLUSDT",1657411239590,443.0,38.05,38.04,996.0]
["binance-futures","SOLUSDT",1657411239729,443.0,38.05,38.04,1126.0]
["binance-futures","SOLUSDT",1657411239870,208.0,38.05,38.04,1256.0]
["binance-futures","SOLUSDT",1657411239945,194.0,38.05,38.04,1256.0]
["binance-futures","SOLUSDT",1657411239987,194.0,38.05,38.04,1214.0]
["binance-futures","SOLUSDT",1657411240020,194.0,38.05,38.04,1286.0]
["binance-futures","SOLUSDT",1657411240054,130.0,38.05,38.04,1294.0]
["binance-futures","SOLUSDT",1657411240090,130.0,38.05,38.04,1289.0]
["binance-futures","SOLUSDT",1657411240124,130.0,38.05,38.04,1282.0]
["binance-futures","SOLUSDT",1657411240157,128.0,38.05,38.04,1286.0]
["binance-futures","SOLUSDT",1657411240190,128.0,38.05,38.04,1360.0]
["binance-futures","SOLUSDT",1657411240229,128.0,38.05,38.04,1365.0]
["binance-futures","SOLUSDT",1657411240258,128.0,38.05,38.04,1366.0]
["binance-futures","SOLUSDT",1657411240414,288.0,38.05,38.04,1331.0]
["binance-futures","SOLUSDT",1657411240451,288.0,38.05,38.04,1384.0]
["binance-futures","SOLUSDT",1657411240550,403.0,38.05,38.04,1247.0]
["binance-futures","SOLUSDT",1657411240623,388.0,38.05,38.04,1229.0]
["binance-futures","SOLUSDT",1657411240823,428.0,38.05,38.04,1163.0]
["binance-futures","SOLUSDT",1657411240865,611.0,38.05,38.04,1176.0]
["binance-futures","SOLUSDT",1657411240899,571.0,38.05,38.04,1176.0]
["binance-futures","SOLUSDT",1657411240943,471.0,38.05,38.04,1176.0]
["binance-futures","SOLUSDT",1657411241024,471.0,38.05,38.04,1183.0]
["binance-futures","SOLUSDT",1657411241144,480.0,38.05,38.04,1026.0]
["binance-futures","SOLUSDT",1657411241182,605.0,38.05,38.04,996.0]
["binance-futures","SOLUSDT",1657411241215,596.0,38.05,38.04,996.0]
["binance-futures","SOLUSDT",1657411241252,376.0,38.05,38.04,996.0]
["binance-futures","SOLUSDT",1657411241374,220.0,38.05,38.04,1106.0]
["binance-futures","SOLUSDT",1657411241408,220.0,38.05,38.04,1096.0]
["binance-futures","SOLUSDT",1657411241480,218.0,38.05,38.04,1096.0]
["binance-futures","SOLUSDT",1657411241545,218.0,38.05,38.04,1087.0]
["binance-futures","SOLUSDT",1657411241589,218.0,38.05,38.04,1090.0]
["binance-futures","SOLUSDT",1657411241626,200.0,38.05,38.04,1090.0]
["binance-futures","SOLUSDT",1657411241739,198.0,38.05,38.04,1087.0]
["binance-futures","SOLUSDT",1657411242018,198.0,38.05,38.04,1122.0]
["binance-futures","SOLUSDT",1657411242101,216.0,38.05,38.04,1105.0]
["binance-futures","SOLUSDT",1657411242130,216.0,38.05,38.04,1100.0]
["binance-futures","SOLUSDT",1657411242167,218.0,38.05,38.04,1100.0]
["binance-futures","SOLUSDT",1657411242212,226.0,38.05,38.04,1100.0]
["binance-futures","SOLUSDT",1657411242254,345.0,38.05,38.04,1080.0]
["binance-futures","SOLUSDT",1657411242289,583.0,38.05,38.04,1080.0]
["binance-futures","SOLUSDT",1657411242326,658.0,38.05,38.04,968.0]
["binance-futures","SOLUSDT",1657411242361,618.0,38.05,38.04,951.0]
["binance-futures","SOLUSDT",1657411242432,618.0,38.05,38.04,885.0]
["binance-futures","SOLUSDT",1657411242469,655.0,38.05,38.04,894.0]
["binance-futures","SOLUSDT",1657411242544,704.0,38.05,38.04,894.0]
["binance-futures","SOLUSDT",1657411242630,604.0,38.05,38.04,894.0]
["binance-futures","SOLUSDT",1657411242663,484.0,38.05,38.04,894.0]
["binance-futures","SOLUSDT",1657411242691,429.0,38.05,38.04,904.0]
["binance-futures","SOLUSDT",1657411242730,390.0,38.05,38.04,985.0]
["binance-futures","SOLUSDT",1657411242764,341.0,38.05,38.04,985.0]
["binance-futures","SOLUSDT",1657411242841,321.0,38.05,38.04,985.0]
["binance-futures","SOLUSDT",1657411242953,198.0,38.05,38.04,985.0]
["binance-futures","SOLUSDT",1657411242986,410.0,38.05,38.04,985.0]
["binance-futures","SOLUSDT",1657411243017,410.0,38.05,38.04,992.0]
["binance-futures","SOLUSDT",1657411243055,569.0,38.05,38.04,982.0]
["binance-futures","SOLUSDT",1657411243091,540.0,38.05,38.04,980.0]
["binance-futures","SOLUSDT",1657411243125,384.0,38.05,38.04,1046.0]
["binance-futures","SOLUSDT",1657411243157,393.0,38.05,38.04,1046.0]
["binance-futures","SOLUSDT",1657411243196,360.0,38.05,38.04,1046.0]
["binance-futures","SOLUSDT",1657411243230,392.0,38.05,38.04,1046.0]
["binance-futures","SOLUSDT",1657411243503,392.0,38.05,38.04,1056.0]
["binance-futures","SOLUSDT",1657411243939,273.0,38.05,38.04,1056.0]
["binance-futures","SOLUSDT",1657411244023,273.0,38.05,38.04,1074.0]
["binance-futures","SOLUSDT",1657411244089,273.0,38.05,38.04,1056.0]
["binance-futures","SOLUSDT",1657411244208,239.0,38.05,38.04,1056.0]
["binance-futures","SOLUSDT",1657411244243,272.0,38.05,38.04,1074.0]
["binance-futures","SOLUSDT",1657411244274,272.0,38.05,38.04,1093.0]
["binance-futures","SOLUSDT",1657411244311,272.0,38.05,38.04,1056.0]
["binance-futures","SOLUSDT",1657411244582,272.0,38.05,38.04,1065.0]
["binance-futures","SOLUSDT",1657411244660,336.0,38.05,38.04,1073.0]
["binance-futures","SOLUSDT",1657411244684,336.0,38.05,38.04,1065.0]
["binance-futures","SOLUSDT",1657411244721,336.0,38.05,38.04,1056.0]
["binance-futures","SOLUSDT",1657411244759,436.0,38.05,38.04,1056.0]
["binance-futures","SOLUSDT",1657411244805,436.0,38.05,38.04,1065.0]
["binance-futures","SOLUSDT",1657411244834,436.0,38.05,38.04,1056.0]
["binance-futures","SOLUSDT",1657411244989,652.0,38.05,38.04,1056.0]
["binance-futures","SOLUSDT",1657411245029,662.0,38.05,38.04,1094.0]
["binance-futures","SOLUSDT",1657411245051,662.0,38.05,38.04,1074.0]
["binance-futures","SOLUSDT",1657411245100,565.0,38.05,38.04,1056.0]
["binance-futures","SOLUSDT",1657411245181,465.0,38.05,38.04,1056.0]
["binance-futures","SOLUSDT",1657411245247,466.0,38.05,38.04,1056.0]
["binance-futures","SOLUSDT",1657411245372,466.0,38.05,38.04,1065.0]
["binance-futures","SOLUSDT",1657411245408,347.0,38.05,38.04,1065.0]
["binance-futures","SOLUSDT",1657411245492,587.0,38.05,38.04,987.0]
["binance-futures","SOLUSDT",1657411245528,1033.0,38.05,38.04,866.0]
["binance-futures","SOLUSDT",1657411245561,1338.0,38.05,38.04,605.0]
["binance-futures","SOLUSDT",1657411245596,1338.0,38.05,38.04,639.0]
["binance-futures","SOLUSDT",1657411245671,1400.0,38.05,38.04,586.0]
["binance-futures","SOLUSDT",1657411245707,1478.0,38.05,38.04,626.0]
["binance-futures","SOLUSDT",1657411245860,1283.0,38.05,38.04,619.0]
["binance-futures","SOLUSDT",1657411245946,1217.0,38.05,38.04,612.0]
["binance-futures","SOLUSDT",1657411246015,1266.0,38.05,38.04,612.0]
["binance-futures","SOLUSDT",1657411246206,1268.0,38.05,38.04,612.0]
["binance-futures","SOLUSDT",1657411246238,1370.0,38.05,38.04,612.0]
["binance-futures","SOLUSDT",1657411246306,1254.0,38.05,38.04,612.0]
["binance-futures","SOLUSDT",1657411246381,1176.0,38.05,38.04,612.0]
["binance-futures","SOLUSDT",1657411246433,1254.0,38.05,38.04,612.0]
["binance-futures","SOLUSDT",1657411246470,1225.0,38.05,38.04,611.0]
["binance-futures","SOLUSDT",1657411246495,1205.0,38.05,38.04,611.0]
["binance-futures","SOLUSDT",1657411246538,1186.0,38.05,38.04,611.0]
["binance-futures","SOLUSDT",1657411246606,1186.0,38.05,38.04,571.0]
["binance-futures","SOLUSDT",1657411246655,1108.0,38.05,38.04,611.0]
["binance-futures","SOLUSDT",1657411246694,1030.0,38.05,38.04,611.0]
["binance-futures","SOLUSDT",1657411246775,1030.0,38.05,38.04,610.0]
["binance-futures","SOLUSDT",1657411246941,1030.0,38.05,38.04,557.0]
["binance-futures","SOLUSDT",1657411247034,1196.0,38.05,38.04,531.0]
["binance-futures","SOLUSDT",1657411247063,1186.0,38.05,38.04,531.0]
["binance-futures","SOLUSDT",1657411247247,1186.0,38.05,38.04,530.0]
["binance-futures","SOLUSDT",1657411247410,1079.0,38.05,38.04,530.0]
["binance-futures","SOLUSDT",1657411247451,1080.0,38.05,38.04,530.0]
["binance-futures","SOLUSDT",1657411247484,1177.0,38.05,38.04,614.0]
["binance-futures","SOLUSDT",1657411247523,1175.0,38.05,38.04,614.0]
["binance-futures","SOLUSDT",1657411247680,1078.0,38.05,38.04,614.0]
["binance-futures","SOLUSDT",1657411247909,1029.0,38.05,38.04,614.0]
["binance-futures","SOLUSDT",1657411247939,1119.0,38.05,38.04,614.0]
["binance-futures","SOLUSDT",1657411247980,939.0,38.05,38.04,614.0]
["binance-futures","SOLUSDT",1657411248008,948.0,38.05,38.04,627.0]
["binance-futures","SOLUSDT",1657411248041,92.0,38.04,38.03,1854.0]
["binance-futures","SOLUSDT",1657411248072,2752.0,38.04,38.03,1108.0]
["binance-futures","SOLUSDT",1657411248104,2894.0,38.04,38.03,1061.0]
["binance-futures","SOLUSDT",1657411248161,2897.0,38.04,38.03,885.0]
["binance-futures","SOLUSDT",1657411248172,2897.0,38.04,38.03,851.0]
["binance-futures","SOLUSDT",1657411248206,2857.0,38.04,38.03,785.0]
["binance-futures","SOLUSDT",1657411248245,2857.0,38.04,38.03,777.0]
["binance-futures","SOLUSDT",1657411248280,2858.0,38.04,38.03,777.0]
["binance-futures","SOLUSDT",1657411248326,2908.0,38.04,38.03,621.0]
["binance-futures","SOLUSDT",1657411248380,3022.0,38.04,38.03,537.0]
["binance-futures","SOLUSDT",1657411248413,3100.0,38.04,38.03,520.0]
["binance-futures","SOLUSDT",1657411248451,3100.0,38.04,38.03,309.0]
["binance-futures","SOLUSDT",1657411248463,100.0,38.03,38.02,1927.0]
["binance-futures","SOLUSDT",1657411248475,903.0,38.03,38.02,1707.0]
["binance-futures","SOLUSDT",1657411248497,1304.0,38.03,38.02,1106.0]
["binance-futures","SOLUSDT",1657411248535,1535.0,38.03,38.02,1094.0]
["binance-futures","SOLUSDT",1657411248579,1535.0,38.03,38.02,1028.0]
["binance-futures","SOLUSDT",1657411248618,1536.0,38.03,38.02,969.0]
["binance-futures","SOLUSDT",1657411248670,1585.0,38.03,38.02,1018.0]
["binance-futures","SOLUSDT",1657411248715,1585.0,38.03,38.02,818.0]
["binance-futures","SOLUSDT",1657411248742,1667.0,38.03,38.02,752.0]
["binance-futures","SOLUSDT",1657411248809,1449.0,38.03,38.02,985.0]
["binance-futures","SOLUSDT",1657411248841,1485.0,38.03,38.02,840.0]
["binance-futures","SOLUSDT",1657411248875,1486.0,38.03,38.02,838.0]
["binance-futures","SOLUSDT",1657411248915,1437.0,38.03,38.02,719.0]
["binance-futures","SOLUSDT",1657411248949,1437.0,38.03,38.02,679.0]
["binance-futures","SOLUSDT",1657411249013,1496.0,38.03,38.02,719.0]
["binance-futures","SOLUSDT",1657411249055,1574.0,38.03,38.02,719.0]
["binance-futures","SOLUSDT",1657411249091,1564.0,38.03,38.02,719.0]
["binance-futures","SOLUSDT",1657411249125,1524.0,38.03,38.02,821.0]
["binance-futures","SOLUSDT",1657411249157,1180.0,38.03,38.02,1030.0]
["binance-futures","SOLUSDT",1657411249187,1220.0,38.03,38.02,1030.0]
["binance-futures","SOLUSDT",1657411249219,1080.0,38.03,38.02,1030.0]
["binance-futures","SOLUSDT",1657411249260,1078.0,38.03,38.02,1030.0]
["binance-futures","SOLUSDT",1657411249293,1178.0,38.03,38.02,830.0]
["binance-futures","SOLUSDT",1657411249375,1138.0,38.03,38.02,983.0]
["binance-futures","SOLUSDT",1657411249409,1038.0,38.03,38.02,1083.0]
["binance-futures","SOLUSDT",1657411249438,1178.0,38.03,38.02,1083.0]
["binance-futures","SOLUSDT",1657411249476,1090.0,38.03,38.02,983.0]
["binance-futures","SOLUSDT",1657411249518,1090.0,38.03,38.02,1030.0]
["binance-futures","SOLUSDT",1657411249655,1090.0,38.03,38.02,930.0]
["binance-futures","SOLUSDT",1657411249706,1090.0,38.03,38.02,821.0]
["binance-futures","SOLUSDT",1657411249738,1090.0,38.03,38.02,721.0]
["binance-futures","SOLUSDT",1657411249772,1238.0,38.03,38.02,721.0]
["binance-futures","SOLUSDT",1657411249814,1238.0,38.03,38.02,681.0]
["binance-futures","SOLUSDT",1657411249842,1310.0,38.03,38.02,681.0]
["binance-futures","SOLUSDT",1657411249879,1310.0,38.03,38.02,721.0]
["binance-futures","SOLUSDT",1657411249921,1162.0,38.03,38.02,721.0]
["binance-futures","SOLUSDT",1657411249951,1162.0,38.03,38.02,921.0]
["binance-futures","SOLUSDT",1657411250066,1171.0,38.03,38.02,721.0]
["binance-futures","SOLUSDT",1657411250102,1162.0,38.03,38.02,721.0]
["binance-futures","SOLUSDT",1657411250134,1396.0,38.03,38.02,721.0]
["binance-futures","SOLUSDT",1657411250165,1233.0,38.03,38.02,721.0]
["binance-futures","SOLUSDT",1657411250230,1391.0,38.03,38.02,721.0]
["binance-futures","SOLUSDT",1657411250321,1719.0,38.03,38.02,721.0]
["binance-futures","SOLUSDT",1657411250354,1716.0,38.03,38.02,681.0]
["binance-futures","SOLUSDT",1657411250390,1680.0,38.03,38.02,821.0]
["binance-futures","SOLUSDT",1657411250455,1680.0,38.03,38.02,721.0]
["binance-futures","SOLUSDT",1657411250550,2142.0,38.03,38.02,185.0]
["binance-futures","SOLUSDT",1657411250568,578.0,38.02,38.01,764.0]
["binance-futures","SOLUSDT",1657411250587,997.0,38.02,38.01,601.0]
["binance-futures","SOLUSDT",1657411250600,1301.0,38.02,38.01,478.0]
["binance-futures","SOLUSDT",1657411250630,2328.0,38.02,38.01,388.0]
["binance-futures","SOLUSDT",1657411250654,2472.0,38.02,38.01,124.0]
["binance-futures","SOLUSDT",1657411250718,2473.0,38.02,38.01,101.0]
["binance-futures","SOLUSDT",1657411250742,2519.0,38.02,38.01,98.0]
["binance-futures","SOLUSDT",1657411250770,2533.0,38.02,38.01,38.0]
["binance-futures","SOLUSDT",1657411250812,2538.0,38.02,38.0,1454.0]
["binance-futures","SOLUSDT",1657411250857,287.0,38.01,38.0,1464.0]
["binance-futures","SOLUSDT",1657411250905,798.0,38.01,38.0,1424.0]
["binance-futures","SOLUSDT",1657411250947,883.0,38.01,38.0,1496.0]
["binance-futures","SOLUSDT",1657411250999,929.0,38.01,38.0,1176.0]
["binance-futures","SOLUSDT",1657411251041,921.0,38.01,38.0,1505.0]
["binance-futures","SOLUSDT",1657411251112,746.0,38.01,38.0,1545.0]
["binance-futures","SOLUSDT",1657411251140,716.0,38.01,38.0,1556.0]
["binance-futures","SOLUSDT",1657411251177,516.0,38.01,38.0,1556.0]
["binance-futures","SOLUSDT",1657411251210,520.0,38.01,38.0,1490.0]
["binance-futures","SOLUSDT",1657411251308,521.0,38.01,38.0,1490.0]
["binance-futures","SOLUSDT",1657411251379,577.0,38.01,38.0,1480.0]
["binance-futures","SOLUSDT",1657411251411,677.0,38.01,38.0,1292.0]
["binance-futures","SOLUSDT",1657411251441,678.0,38.01,38.0,1292.0]
["binance-futures","SOLUSDT",1657411251485,830.0,38.01,38.0,1128.0]
["binance-futures","SOLUSDT",1657411251521,830.0,38.01,38.0,1018.0]
["binance-futures","SOLUSDT",1657411251548,843.0,38.01,38.0,898.0]
["binance-futures","SOLUSDT",1657411251579,843.0,38.01,38.0,845.0]
["binance-futures","SOLUSDT",1657411251653,874.0,38.01,38.0,1045.0]
["binance-futures","SOLUSDT",1657411251693,800.0,38.01,38.0,1045.0]
["binance-futures","SOLUSDT",1657411251716,760.0,38.01,38.0,1166.0]
["binance-futures","SOLUSDT",1657411251758,660.0,38.01,38.0,1221.0]
["binance-futures","SOLUSDT",1657411251793,547.0,38.01,38.0,1221.0]
["binance-futures","SOLUSDT",1657411251893,687.0,38.01,38.0,1221.0]
["binance-futures","SOLUSDT",1657411251925,647.0,38.01,38.0,1221.0]
["binance-futures","SOLUSDT",1657411251966,687.0,38.01,38.0,1221.0]
["binance-futures","SOLUSDT",1657411251998,689.0,38.01,38.0,1220.0]
["binance-futures","SOLUSDT",1657411252026,862.0,38.01,38.0,901.0]
["binance-futures","SOLUSDT",1657411252065,853.0,38.01,38.0,902.0]
["binance-futures","SOLUSDT",1657411252106,853.0,38.01,38.0,893.0]
["binance-futures","SOLUSDT",1657411252134,813.0,38.01,38.0,1093.0]
["binance-futures","SOLUSDT",1657411252170,769.0,38.01,38.0,1093.0]
["binance-futures","SOLUSDT",1657411252202,575.0,38.01,38.0,1276.0]
["binance-futures","SOLUSDT",1657411252227,470.0,38.01,38.0,1307.0]
["binance-futures","SOLUSDT",1657411252262,236.0,38.01,38.0,1307.0]
["binance-futures","SOLUSDT",1657411252303,216.0,38.01,38.0,1307.0]
["binance-futures","SOLUSDT",1657411252330,216.0,38.01,38.0,1458.0]
["binance-futures","SOLUSDT",1657411252368,160.0,38.01,38.0,1458.0]
["binance-futures","SOLUSDT",1657411252403,263.0,38.01,38.0,1458.0]
["binance-futures","SOLUSDT",1657411252697,381.0,38.01,38.0,1458.0]
["binance-futures","SOLUSDT",1657411252734,380.0,38.01,38.0,1458.0]
["binance-futures","SOLUSDT",1657411252909,420.0,38.01,38.0,1458.0]
["binance-futures","SOLUSDT",1657411252947,603.0,38.01,38.0,1458.0]
["binance-futures","SOLUSDT",1657411252973,703.0,38.01,38.0,1228.0]
["binance-futures","SOLUSDT",1657411253005,778.0,38.01,38.0,1124.0]
["binance-futures","SOLUSDT",1657411253039,805.0,38.01,38.0,1124.0]
["binance-futures","SOLUSDT",1657411253105,756.0,38.01,38.0,1264.0]
["binance-futures","SOLUSDT",1657411253136,756.0,38.01,38.0,1364.0]
["binance-futures","SOLUSDT",1657411253253,755.0,38.01,38.0,1364.0]
["binance-futures","SOLUSDT",1657411253370,722.0,38.01,38.0,1365.0]
["binance-futures","SOLUSDT",1657411253393,522.0,38.01,38.0,1385.0]
["binance-futures","SOLUSDT",1657411253568,522.0,38.01,38.0,1449.0]
["binance-futures","SOLUSDT",1657411253603,662.0,38.01,38.0,1449.0]
["binance-futures","SOLUSDT",1657411253775,661.0,38.01,38.0,1449.0]
["binance-futures","SOLUSDT",1657411253878,761.0,38.01,38.0,1349.0]
["binance-futures","SOLUSDT",1657411253919,761.0,38.01,38.0,1249.0]
["binance-futures","SOLUSDT",1657411254018,810.0,38.01,38.0,1229.0]
["binance-futures","SOLUSDT",1657411254102,830.0,38.01,38.0,1229.0]
["binance-futures","SOLUSDT",1657411254136,721.0,38.01,38.0,1429.0]
["binance-futures","SOLUSDT",1657411254428,720.0,38.01,38.0,1429.0]
["binance-futures","SOLUSDT",1657411254484,719.0,38.01,38.0,1429.0]
["binance-futures","SOLUSDT",1657411254533,719.0,38.01,38.0,1432.0]
["binance-futures","SOLUSDT",1657411254567,759.0,38.01,38.0,1432.0]
["binance-futures","SOLUSDT",1657411254602,761.0,38.01,38.0,1432.0]
["binance-futures","SOLUSDT",1657411254802,761.0,38.01,38.0,1232.0]
["binance-futures","SOLUSDT",1657411254924,781.0,38.01,38.0,1232.0]
["binance-futures","SOLUSDT",1657411254996,712.0,38.01,38.0,1432.0]
["binance-futures","SOLUSDT",1657411255070,710.0,38.01,38.0,1432.0]
["binance-futures","SOLUSDT",1657411255140,750.0,38.01,38.0,1232.0]
["binance-futures","SOLUSDT",1657411255179,710.0,38.01,38.0,1432.0]
["binance-futures","SOLUSDT",1657411255250,500.0,38.01,38.0,1432.0]
["binance-futures","SOLUSDT",1657411255319,638.0,38.01,38.0,1433.0]
["binance-futures","SOLUSDT",1657411255346,638.0,38.01,38.0,1453.0]
["binance-futures","SOLUSDT",1657411255387,541.0,38.01,38.0,1453.0]
["binance-futures","SOLUSDT",1657411255412,594.0,38.01,38.0,1453.0]
["binance-futures","SOLUSDT",1657411255650,262.0,38.01,38.0,1453.0]
["binance-futures","SOLUSDT",1657411255692,260.0,38.01,38.0,1468.0]
["binance-futures","SOLUSDT",1657411255767,240.0,38.01,38.0,1468.0]
["binance-futures","SOLUSDT",1657411255813,258.0,38.01,38.0,1463.0]
["binance-futures","SOLUSDT",1657411255884,254.0,38.01,38.0,1463.0]
["binance-futures","SOLUSDT",1657411255994,250.0,38.01,38.0,1463.0]
["binance-futures","SOLUSDT",1657411256032,160.0,38.01,38.0,1491.0]
["binance-futures","SOLUSDT",1657411256110,160.0,38.01,38.0,1481.0]
["binance-futures","SOLUSDT",1657411256139,160.0,38.01,38.0,1480.0]
["binance-futures","SOLUSDT",1657411256181,260.0,38.01,38.0,1462.0]
["binance-futures","SOLUSDT",1657411256212,260.0,38.01,38.0,1480.0]
["binance-futures","SOLUSDT",1657411256240,260.0,38.01,38.0,1462.0]
["binance-futures","SOLUSDT",1657411256285,434.0,38.01,38.0,1462.0]
["binance-futures","SOLUSDT",1657411256311,534.0,38.01,38.0,1262.0]
["binance-futures","SOLUSDT",1657411256352,535.0,38.01,38.0,1262.0]
["binance-futures","SOLUSDT",1657411256388,535.0,38.01,38.0,1232.0]
["binance-futures","SOLUSDT",1657411256413,482.0,38.01,38.0,1232.0]
["binance-futures","SOLUSDT",1657411256451,506.0,38.01,38.0,1432.0]
["binance-futures","SOLUSDT",1657411256816,546.0,38.01,38.0,1432.0]
["binance-futures","SOLUSDT",1657411256858,546.0,38.01,38.0,1420.0]
["binance-futures","SOLUSDT",1657411256895,548.0,38.01,38.0,1220.0]
["binance-futures","SOLUSDT",1657411256975,568.0,38.01,38.0,1220.0]
["binance-futures","SOLUSDT",1657411257102,578.0,38.01,38.0,1220.0]
["binance-futures","SOLUSDT",1657411257172,578.0,38.01,38.0,1194.0]
["binance-futures","SOLUSDT",1657411257259,576.0,38.01,38.0,1194.0]
["binance-futures","SOLUSDT",1657411257332,577.0,38.01,38.0,1194.0]
["binance-futures","SOLUSDT",1657411257475,589.0,38.01,38.0,1194.0]
["binance-futures","SOLUSDT",1657411257520,588.0,38.01,38.0,1194.0]
["binance-futures","SOLUSDT",1657411257550,588.0,38.01,38.0,1294.0]
["binance-futures","SOLUSDT",1657411257582,588.0,38.01,38.0,1194.0]
["binance-futures","SOLUSDT",1657411257709,588.0,38.01,38.0,1312.0]
["binance-futures","SOLUSDT",1657411257742,588.0,38.01,38.0,1412.0]
["binance-futures","SOLUSDT",1657411257828,548.0,38.01,38.0,1442.0]
["binance-futures","SOLUSDT",1657411258011,548.0,38.01,38.0,1452.0]
["binance-futures","SOLUSDT",1657411258035,548.0,38.01,38.0,1442.0]
["binance-futures","SOLUSDT",1657411258121,531.0,38.01,38.0,1442.0]
["binance-futures","SOLUSDT",1657411258307,531.0,38.01,38.0,1424.0]
["binance-futures","SOLUSDT",1657411258476,513.0,38.01,38.0,1424.0]
["binance-futures","SOLUSDT",1657411258508,510.0,38.01,38.0,1424.0]
["binance-futures","SOLUSDT",1657411258693,310.0,38.01,38.0,1424.0]
["binance-futures","SOLUSDT",1657411258733,310.0,38.01,38.0,1441.0]
["binance-futures","SOLUSDT",1657411258754,310.0,38.01,38.0,1424.0]
["binance-futures","SOLUSDT",1657411258925,410.0,38.01,38.0,1417.0]
["binance-futures","SOLUSDT",1657411258996,510.0,38.01,38.0,1210.0]
["binance-futures","SOLUSDT",1657411259158,510.0,38.01,38.0,1228.0]
["binance-futures","SOLUSDT",1657411259295,510.0,38.01,38.0,1210.0]
["binance-futures","SOLUSDT",1657411259431,550.0,38.01,38.0,1210.0]
["binance-futures","SOLUSDT",1657411259658,550.0,38.01,38.0,977.0]
["binance-futures","SOLUSDT",1657411259691,552.0,38.01,38.0,977.0]
["binance-futures","SOLUSDT",1657411259763,482.0,38.01,38.0,967.0]
["binance-futures","SOLUSDT",1657411259788,532.0,38.01,38.0,967.0]
["binance-futures","SOLUSDT",1657411259822,572.0,38.01,38.0,967.0]
["binance-futures","SOLUSDT",1657411260042,532.0,38.01,38.0,967.0]
["binance-futures","SOLUSDT",1657411260070,532.0,38.01,38.0,1067.0]
["binance-futures","SOLUSDT",1657411260108,532.0,38.01,38.0,1167.0]
["binance-futures","SOLUSDT",1657411260145,533.0,38.01,38.0,1167.0]
["binance-futures","SOLUSDT",1657411260188,573.0,38.01,38.0,967.0]
["binance-futures","SOLUSDT",1657411260221,573.0,38.01,38.0,927.0]
["binance-futures","SOLUSDT",1657411260241,573.0,38.01,38.0,947.0]
["binance-futures","SOLUSDT",1657411260356,444.0,38.01,38.0,944.0]
["binance-futures","SOLUSDT",1657411260394,533.0,38.01,38.0,944.0]
["binance-futures","SOLUSDT",1657411260427,533.0,38.01,38.0,989.0]
["binance-futures","SOLUSDT",1657411260466,534.0,38.01,38.0,1027.0]
["binance-futures","SOLUSDT",1657411260614,534.0,38.01,38.0,1025.0]
["binance-futures","SOLUSDT",1657411260695,574.0,38.01,38.0,1053.0]
["binance-futures","SOLUSDT",1657411260758,534.0,38.01,38.0,1053.0]
["binance-futures","SOLUSDT",1657411260802,575.0,38.01,38.0,1153.0]
["binance-futures","SOLUSDT",1657411260832,575.0,38.01,38.0,1253.0]
["binance-futures","SOLUSDT",1657411260870,575.0,38.01,38.0,1157.0]
["binance-futures","SOLUSDT",1657411260916,575.0,38.01,38.0,1057.0]
["binance-futures","SOLUSDT",1657411260954,531.0,38.01,38.0,1057.0]
["binance-futures","SOLUSDT",1657411261010,531.0,38.01,38.0,1257.0]
["binance-futures","SOLUSDT",1657411261047,620.0,38.01,38.0,1257.0]
["binance-futures","SOLUSDT",1657411261071,580.0,38.01,38.0,1057.0]
["binance-futures","SOLUSDT",1657411261118,582.0,38.01,38.0,1057.0]
["binance-futures","SOLUSDT",1657411261175,585.0,38.01,38.0,1057.0]
["binance-futures","SOLUSDT",1657411261211,545.0,38.01,38.0,1157.0]
["binance-futures","SOLUSDT",1657411261249,536.0,38.01,38.0,1257.0]
["binance-futures","SOLUSDT",1657411261449,536.0,38.01,38.0,1258.0]
["binance-futures","SOLUSDT",1657411261520,576.0,38.01,38.0,1258.0]
["binance-futures","SOLUSDT",1657411261549,576.0,38.01,38.0,1158.0]
["binance-futures","SOLUSDT",1657411261601,576.0,38.01,38.0,1058.0]
["binance-futures","SOLUSDT",1657411261724,536.0,38.01,38.0,1054.0]
["binance-futures","SOLUSDT",1657411261826,576.0,38.01,38.0,1056.0]
["binance-futures","SOLUSDT",1657411261923,576.0,38.01,38.0,992.0]
["binance-futures","SOLUSDT",1657411261963,576.0,38.01,38.0,952.0]
["binance-futures","SOLUSDT",1657411261977,638.0,38.01,38.0,992.0]
["binance-futures","SOLUSDT",1657411262002,639.0,38.01,37.99,1826.0]
["binance-futures","SOLUSDT",1657411262030,92.0,38.0,37.99,1816.0]
["binance-futures","SOLUSDT",1657411262059,1177.0,38.0,37.99,1725.0]
["binance-futures","SOLUSDT",1657411262080,1195.0,38.0,37.99,1718.0]
["binance-futures","SOLUSDT",1657411262100,1495.0,38.0,37.99,1049.0]
["binance-futures","SOLUSDT",1657411262125,1446.0,38.0,37.99,1025.0]
["binance-futures","SOLUSDT",1657411262152,1446.0,38.0,37.99,712.0]
["binance-futures","SOLUSDT",1657411262180,1410.0,38.0,37.99,480.0]
["binance-futures","SOLUSDT",1657411262206,1384.0,38.0,37.99,480.0]
["binance-futures","SOLUSDT",1657411262230,1424.0,38.0,37.99,376.0]
["binance-futures","SOLUSDT",1657411262270,1520.0,38.0,37.99,370.0]
["binance-futures","SOLUSDT",1657411262320,1472.0,38.0,37.99,260.0]
["binance-futures","SOLUSDT",1657411262368,1626.0,38.0,37.99,310.0]
["binance-futures","SOLUSDT",1657411262408,1626.0,38.0,37.99,294.0]
["binance-futures","SOLUSDT",1657411262454,1617.0,38.0,37.99,268.0]
["binance-futures","SOLUSDT",1657411262500,1630.0,38.0,37.99,268.0]
["binance-futures","SOLUSDT",1657411262550,1688.0,38.0,37.99,228.0]
["binance-futures","SOLUSDT",1657411262598,1689.0,38.0,37.99,226.0]
["binance-futures","SOLUSDT",1657411262630,1689.0,38.0,37.99,211.0]
["binance-futures","SOLUSDT",1657411262652,1730.0,38.0,37.99,171.0]
["binance-futures","SOLUSDT",1657411262762,1959.0,38.0,37.99,171.0]
["binance-futures","SOLUSDT",1657411262776,1893.0,38.0,37.99,171.0]
["binance-futures","SOLUSDT",1657411262814,1894.0,38.0,37.99,171.0]
["binance-futures","SOLUSDT",1657411262873,1894.0,38.0,37.99,166.0]
["binance-futures","SOLUSDT",1657411262906,1894.0,38.0,37.99,206.0]
["binance-futures","SOLUSDT",1657411262946,1998.0,38.0,37.99,263.0]
["binance-futures","SOLUSDT",1657411262973,1958.0,38.0,37.99,463.0]
["binance-futures","SOLUSDT",1657411263010,1917.0,38.0,37.99,479.0]
["binance-futures","SOLUSDT",1657411263047,1984.0,38.0,37.99,479.0]
["binance-futures","SOLUSDT",1657411263080,2029.0,38.0,37.99,279.0]
["binance-futures","SOLUSDT",1657411263118,2029.0,38.0,37.99,379.0]
["binance-futures","SOLUSDT",1657411263143,2029.0,38.0,37.99,279.0]
["binance-futures","SOLUSDT",1657411263185,2029.0,38.0,37.99,256.0]
["binance-futures","SOLUSDT",1657411263217,2029.0,38.0,37.99,275.0]
["binance-futures","SOLUSDT",1657411263475,2029.0,38.0,37.99,293.0]
["binance-futures","SOLUSDT",1657411263493,2029.0,38.0,37.99,276.0]
["binance-futures","SOLUSDT",1657411263737,2003.0,38.0,37.99,288.0]
["binance-futures","SOLUSDT",1657411263769,2003.0,38.0,37.99,303.0]
["binance-futures","SOLUSDT",1657411263800,2003.0,38.0,37.99,317.0]
["binance-futures","SOLUSDT",1657411263842,2013.0,38.0,37.99,302.0]
["binance-futures","SOLUSDT",1657411263877,2015.0,38.0,37.99,302.0]
["binance-futures","SOLUSDT",1657411264025,2045.0,38.0,37.99,302.0]
["binance-futures","SOLUSDT",1657411264058,2024.0,38.0,37.99,272.0]
["binance-futures","SOLUSDT",1657411264094,2024.0,38.0,37.99,242.0]
["binance-futures","SOLUSDT",1657411264132,2014.0,38.0,37.99,242.0]
["binance-futures","SOLUSDT",1657411264162,1235.0,38.0,37.99,461.0]
["binance-futures","SOLUSDT",1657411264187,1035.0,38.0,37.99,580.0]
["binance-futures","SOLUSDT",1657411264211,651.0,38.0,37.99,590.0]
["binance-futures","SOLUSDT",1657411264260,626.0,38.0,37.99,610.0]
["binance-futures","SOLUSDT",1657411264297,606.0,38.0,37.99,674.0]
["binance-futures","SOLUSDT",1657411264560,604.0,38.0,37.99,836.0]
["binance-futures","SOLUSDT",1657411264682,604.0,38.0,37.99,722.0]
["binance-futures","SOLUSDT",1657411264714,495.0,38.0,37.99,722.0]
["binance-futures","SOLUSDT",1657411264820,545.0,38.0,37.99,722.0]
["binance-futures","SOLUSDT",1657411264856,426.0,38.0,37.99,722.0]
["binance-futures","SOLUSDT",1657411264893,444.0,38.0,37.99,696.0]
["binance-futures","SOLUSDT",1657411264994,444.0,38.0,37.99,705.0]
["binance-futures","SOLUSDT",1657411265022,444.0,38.0,37.99,811.0]
["binance-futures","SOLUSDT",1657411265061,533.0,38.0,37.99,802.0]
["binance-futures","SOLUSDT",1657411265105,535.0,38.0,37.99,802.0]
["binance-futures","SOLUSDT",1657411265193,535.0,38.0,37.99,793.0]
["binance-futures","SOLUSDT",1657411265436,536.0,38.0,37.99,793.0]
["binance-futures","SOLUSDT",1657411265474,621.0,38.0,37.99,602.0]
["binance-futures","SOLUSDT",1657411265509,761.0,38.0,37.99,402.0]
["binance-futures","SOLUSDT",1657411265542,760.0,38.0,37.99,402.0]
["binance-futures","SOLUSDT",1657411265572,760.0,38.0,37.99,602.0]
["binance-futures","SOLUSDT",1657411265614,720.0,38.0,37.99,602.0]
["binance-futures","SOLUSDT",1657411265655,719.0,38.0,37.99,602.0]
["binance-futures","SOLUSDT",1657411265721,719.0,38.0,37.99,514.0]
["binance-futures","SOLUSDT",1657411265891,838.0,38.0,37.99,514.0]
["binance-futures","SOLUSDT",1657411265913,838.0,38.0,37.99,296.0]
["binance-futures","SOLUSDT",1657411265965,915.0,38.0,37.99,314.0]
["binance-futures","SOLUSDT",1657411266002,916.0,38.0,37.99,314.0]
["binance-futures","SOLUSDT",1657411266040,876.0,38.0,37.99,314.0]
["binance-futures","SOLUSDT",1657411266082,935.0,38.0,37.99,118.0]
["binance-futures","SOLUSDT",1657411266116,973.0,38.0,37.99,159.0]
["binance-futures","SOLUSDT",1657411266157,933.0,38.0,37.99,159.0]
["binance-futures","SOLUSDT",1657411266187,845.0,38.0,37.99,159.0]
["binance-futures","SOLUSDT",1657411266222,936.0,38.0,37.99,159.0]
["binance-futures","SOLUSDT",1657411266257,936.0,38.0,37.99,171.0]
["binance-futures","SOLUSDT",1657411266294,896.0,38.0,37.99,407.0]
["binance-futures","SOLUSDT",1657411266331,887.0,38.0,37.99,527.0]
["binance-futures","SOLUSDT",1657411266363,879.0,38.0,37.99,528.0]
["binance-futures","SOLUSDT",1657411266397,824.0,38.0,37.99,583.0]
["binance-futures","SOLUSDT",1657411266439,824.0,38.0,37.99,718.0]
["binance-futures","SOLUSDT",1657411266545,824.0,38.0,37.99,600.0]
["binance-futures","SOLUSDT",1657411266575,824.0,38.0,37.99,500.0]
["binance-futures","SOLUSDT",1657411266695,824.0,38.0,37.99,664.0]
["binance-futures","SOLUSDT",1657411266763,824.0,38.0,37.99,564.0]
["binance-futures","SOLUSDT",1657411267096,824.0,38.0,37.99,664.0]
["binance-futures","SOLUSDT",1657411267132,824.0,38.0,37.99,771.0]
["binance-futures","SOLUSDT",1657411267173,833.0,38.0,37.99,771.0]
["binance-futures","SOLUSDT",1657411267211,742.0,38.0,37.99,771.0]
["binance-futures","SOLUSDT",1657411267240,733.0,38.0,37.99,771.0]
["binance-futures","SOLUSDT",1657411267281,825.0,38.0,37.99,771.0]
["binance-futures","SOLUSDT",1657411267320,824.0,38.0,37.99,771.0]
["binance-futures","SOLUSDT",1657411267347,826.0,38.0,37.99,636.0]
["binance-futures","SOLUSDT",1657411267402,826.0,38.0,37.99,536.0]
["binance-futures","SOLUSDT",1657411267430,826.0,38.0,37.99,436.0]
["binance-futures","SOLUSDT",1657411267514,866.0,38.0,37.99,436.0]
["binance-futures","SOLUSDT",1657411267603,866.0,38.0,37.99,28.0]
["binance-futures","SOLUSDT",1657411267642,216.0,37.99,37.98,3109.0]
["binance-futures","SOLUSDT",1657411267679,201.0,37.99,37.98,2957.0]
["binance-futures","SOLUSDT",1657411267711,202.0,37.99,37.98,2957.0]
["binance-futures","SOLUSDT",1657411267743,202.0,37.99,37.98,2895.0]
["binance-futures","SOLUSDT",1657411267781,270.0,37.99,37.98,2895.0]
["binance-futures","SOLUSDT",1657411267816,270.0,37.99,37.98,2869.0]
["binance-futures","SOLUSDT",1657411267880,273.0,37.99,37.98,2869.0]
["binance-futures","SOLUSDT",1657411268009,274.0,37.99,37.98,2897.0]
["binance-futures","SOLUSDT",1657411268042,296.0,37.99,37.98,2917.0]
["binance-futures","SOLUSDT",1657411268085,296.0,37.99,37.98,2887.0]
["binance-futures","SOLUSDT",1657411268146,283.0,37.99,37.98,2897.0]
["binance-futures","SOLUSDT",1657411268183,270.0,37.99,37.98,2907.0]
["binance-futures","SOLUSDT",1657411268237,270.0,37.99,37.98,2953.0]
["binance-futures","SOLUSDT",1657411268294,270.0,37.99,37.98,2943.0]
["binance-futures","SOLUSDT",1657411268540,274.0,37.99,37.98,2943.0]
["binance-futures","SOLUSDT",1657411268652,274.0,37.99,37.98,2099.0]
["binance-futures","SOLUSDT",1657411268685,958.0,37.99,37.98,1995.0]
["binance-futures","SOLUSDT",1657411268717,458.0,37.99,37.98,1976.0]
["binance-futures","SOLUSDT",1657411268753,622.0,37.99,37.98,1661.0]
["binance-futures","SOLUSDT",1657411268787,824.0,37.99,37.98,1137.0]
["binance-futures","SOLUSDT",1657411268818,890.0,37.99,37.98,992.0]
["binance-futures","SOLUSDT",1657411268856,890.0,37.99,37.98,983.0]
["binance-futures","SOLUSDT",1657411268887,968.0,37.99,37.98,814.0]
["binance-futures","SOLUSDT",1657411268921,1027.0,37.99,37.98,662.0]
["binance-futures","SOLUSDT",1657411268956,1027.0,37.99,37.98,655.0]
["binance-futures","SOLUSDT",1657411269027,1132.0,37.99,37.98,655.0]
["binance-futures","SOLUSDT",1657411269057,1174.0,37.99,37.98,629.0]
["binance-futures","SOLUSDT",1657411269093,1109.0,37.99,37.98,628.0]
["binance-futures","SOLUSDT",1657411269202,1099.0,37.99,37.98,628.0]
["binance-futures","SOLUSDT",1657411269267,1019.0,37.99,37.98,730.0]
["binance-futures","SOLUSDT",1657411269313,977.0,37.99,37.98,630.0]
["binance-futures","SOLUSDT",1657411269344,1017.0,37.99,37.98,630.0]
["binance-futures","SOLUSDT",1657411269373,1026.0,37.99,37.98,630.0]
["binance-futures","SOLUSDT",1657411269429,986.0,37.99,37.98,830.0]
["binance-futures","SOLUSDT",1657411269476,962.0,37.99,37.98,908.0]
["binance-futures","SOLUSDT",1657411269510,762.0,37.99,37.98,1051.0]
["binance-futures","SOLUSDT",1657411269553,862.0,37.99,37.98,1051.0]
["binance-futures","SOLUSDT",1657411269581,725.0,37.99,37.98,1051.0]
["binance-futures","SOLUSDT",1657411269622,625.0,37.99,37.98,1051.0]
["binance-futures","SOLUSDT",1657411269655,725.0,37.99,37.98,1051.0]
["binance-futures","SOLUSDT",1657411270107,712.0,37.99,37.98,1051.0]
["binance-futures","SOLUSDT",1657411270147,743.0,37.99,37.98,1051.0]
["binance-futures","SOLUSDT",1657411270173,663.0,37.99,37.98,1049.0]
["binance-futures","SOLUSDT",1657411270215,662.0,37.99,37.98,1049.0]
["binance-futures","SOLUSDT",1657411270235,662.0,37.99,37.98,984.0]
["binance-futures","SOLUSDT",1657411270285,653.0,37.99,37.98,984.0]
["binance-futures","SOLUSDT",1657411270359,653.0,37.99,37.98,985.0]
["binance-futures","SOLUSDT",1657411270393,653.0,37.99,37.98,980.0]
["binance-futures","SOLUSDT",1657411270468,653.0,37.99,37.98,1035.0]
["binance-futures","SOLUSDT",1657411270742,653.0,37.99,37.98,932.0]
["binance-futures","SOLUSDT",1657411270932,632.0,37.99,37.98,932.0]
["binance-futures","SOLUSDT",1657411271070,641.0,37.99,37.98,932.0]
["binance-futures","SOLUSDT",1657411271111,632.0,37.99,37.98,932.0]
["binance-futures","SOLUSDT",1657411271184,672.0,37.99,37.98,885.0]
["binance-futures","SOLUSDT",1657411271213,632.0,37.99,37.98,885.0]
["binance-futures","SOLUSDT",1657411271296,772.0,37.99,37.98,685.0]
["binance-futures","SOLUSDT",1657411271327,759.0,37.99,37.98,542.0]
["binance-futures","SOLUSDT",1657411271360,867.0,37.99,37.98,487.0]
["binance-futures","SOLUSDT",1657411271393,868.0,37.99,37.98,487.0]
["binance-futures","SOLUSDT",1657411271433,868.0,37.99,37.98,500.0]
["binance-futures","SOLUSDT",1657411271468,1007.0,37.99,37.98,500.0]
["binance-futures","SOLUSDT",1657411271504,967.0,37.99,37.98,500.0]
["binance-futures","SOLUSDT",1657411271685,884.0,37.99,37.98,599.0]
["binance-futures","SOLUSDT",1657411271825,950.0,37.99,37.98,599.0]
["binance-futures","SOLUSDT",1657411271864,950.0,37.99,37.98,495.0]
["binance-futures","SOLUSDT",1657411271895,993.0,37.99,37.98,395.0]
["binance-futures","SOLUSDT",1657411271947,927.0,37.99,37.98,395.0]
["binance-futures","SOLUSDT",1657411271997,887.0,37.99,37.98,395.0]
["binance-futures","SOLUSDT",1657411272032,895.0,37.99,37.98,395.0]
["binance-futures","SOLUSDT",1657411272182,886.0,37.99,37.98,395.0]
["binance-futures","SOLUSDT",1657411272215,886.0,37.99,37.98,658.0]
["binance-futures","SOLUSDT",1657411272249,886.0,37.99,37.98,759.0]
["binance-futures","SOLUSDT",1657411272280,1016.0,37.99,37.98,759.0]
["binance-futures","SOLUSDT",1657411272357,1020.0,37.99,37.98,759.0]
["binance-futures","SOLUSDT",1657411272531,1021.0,37.99,37.98,652.0]
["binance-futures","SOLUSDT",1657411272550,1021.0,37.99,37.98,552.0]
["binance-futures","SOLUSDT",1657411272884,1021.0,37.99,37.98,452.0]
["binance-futures","SOLUSDT",1657411272919,1127.0,37.99,37.98,452.0]
["binance-futures","SOLUSDT",1657411272986,1167.0,37.99,37.98,398.0]
["binance-futures","SOLUSDT",1657411273019,1276.0,37.99,37.98,398.0]
["binance-futures","SOLUSDT",1657411273056,1256.0,37.99,37.98,386.0]
["binance-futures","SOLUSDT",1657411273080,1229.0,37.99,37.98,386.0]
["binance-futures","SOLUSDT",1657411273125,1099.0,37.99,37.98,384.0]
["binance-futures","SOLUSDT",1657411273163,1229.0,37.99,37.98,384.0]
["binance-futures","SOLUSDT",1657411273236,1189.0,37.99,37.98,384.0]
["binance-futures","SOLUSDT",1657411273347,1180.0,37.99,37.98,384.0]
["binance-futures","SOLUSDT",1657411273373,1179.0,37.99,37.98,384.0]
["binance-futures","SOLUSDT",1657411273488,1179.0,37.99,37.98,361.0]
["binance-futures","SOLUSDT",1657411273567,1139.0,37.99,37.98,361.0]
["binance-futures","SOLUSDT",1657411273598,1099.0,37.99,37.98,361.0]
["binance-futures","SOLUSDT",1657411273680,1139.0,37.99,37.98,361.0]
["binance-futures","SOLUSDT",1657411273749,1099.0,37.99,37.98,357.0]
["binance-futures","SOLUSDT",1657411273782,1139.0,37.99,37.98,357.0]
["binance-futures","SOLUSDT",1657411274017,1148.0,37.99,37.98,357.0]
["binance-futures","SOLUSDT",1657411274051,1263.0,37.99,37.98,339.0]
["binance-futures","SOLUSDT",1657411274085,1303.0,37.99,37.98,339.0]
["binance-futures","SOLUSDT",1657411274126,1313.0,37.99,37.98,337.0]
["binance-futures","SOLUSDT",1657411274158,1334.0,37.99,37.98,337.0]
["binance-futures","SOLUSDT",1657411274193,1369.0,37.99,37.98,337.0]
["binance-futures","SOLUSDT",1657411274229,1229.0,37.99,37.98,337.0]
["binance-futures","SOLUSDT",1657411274264,1287.0,37.99,37.98,337.0]
["binance-futures","SOLUSDT",1657411274381,1174.0,37.99,37.98,337.0]
["binance-futures","SOLUSDT",1657411274414,1248.0,37.99,37.98,337.0]
["binance-futures","SOLUSDT",1657411274453,1154.0,37.99,37.98,555.0]
["binance-futures","SOLUSDT",1657411274619,1039.0,37.99,37.98,555.0]
["binance-futures","SOLUSDT",1657411274697,999.0,37.99,37.98,555.0]
["binance-futures","SOLUSDT",1657411274733,886.0,37.99,37.98,610.0]
["binance-futures","SOLUSDT",1657411274770,926.0,37.99,37.98,610.0]
["binance-futures","SOLUSDT",1657411274798,1026.0,37.99,37.98,610.0]
["binance-futures","SOLUSDT",1657411274911,1026.0,37.99,37.98,612.0]
["binance-futures","SOLUSDT",1657411275235,1026.0,37.99,37.98,611.0]
["binance-futures","SOLUSDT",1657411275270,1026.0,37.99,37.98,556.0]
["binance-futures","SOLUSDT",1657411275424,912.0,37.99,37.98,456.0]
["binance-futures","SOLUSDT",1657411275448,1025.0,37.99,37.98,356.0]
["binance-futures","SOLUSDT",1657411275535,1066.0,37.99,37.98,356.0]
["binance-futures","SOLUSDT",1657411275614,1026.0,37.99,37.98,338.0]
["binance-futures","SOLUSDT",1657411275706,1039.0,37.99,37.98,338.0]
["binance-futures","SOLUSDT",1657411276006,1088.0,37.99,37.98,338.0]
["binance-futures","SOLUSDT",1657411276086,1098.0,37.99,37.98,338.0]
["binance-futures","SOLUSDT",1657411276115,1039.0,37.99,37.98,338.0]
["binance-futures","SOLUSDT",1657411276223,1048.0,37.99,37.98,338.0]
["binance-futures","SOLUSDT",1657411276255,1039.0,37.99,37.98,338.0]
["binance-futures","SOLUSDT",1657411276310,1040.0,37.99,37.98,338.0]
["binance-futures","SOLUSDT",1657411276539,1027.0,37.99,37.98,371.0]
["binance-futures","SOLUSDT",1657411276575,1027.0,37.99,37.98,571.0]
["binance-futures","SOLUSDT",1657411276607,787.0,37.99,37.98,659.0]
["binance-futures","SOLUSDT",1657411276640,787.0,37.99,37.98,866.0]
["binance-futures","SOLUSDT",1657411276667,767.0,37.99,37.98,866.0]
["binance-futures","SOLUSDT",1657411276710,701.0,37.99,37.98,866.0]
["binance-futures","SOLUSDT",1657411276746,532.0,37.99,37.98,866.0]
["binance-futures","SOLUSDT",1657411276825,532.0,37.99,37.98,864.0]
["binance-futures","SOLUSDT",1657411276913,572.0,37.99,37.98,864.0]
["binance-futures","SOLUSDT",1657411277192,672.0,37.99,37.98,796.0]
["binance-futures","SOLUSDT",1657411277260,681.0,37.99,37.98,796.0]
["binance-futures","SOLUSDT",1657411277290,792.0,37.99,37.98,696.0]
["binance-futures","SOLUSDT",1657411277376,796.0,37.99,37.98,781.0]
["binance-futures","SOLUSDT",1657411277407,783.0,37.99,37.98,781.0]
["binance-futures","SOLUSDT",1657411277442,683.0,37.99,37.98,717.0]
["binance-futures","SOLUSDT",1657411277479,785.0,37.99,37.98,717.0]
["binance-futures","SOLUSDT",1657411277547,785.0,37.99,37.98,697.0]
["binance-futures","SOLUSDT",1657411277965,775.0,37.99,37.98,715.0]
["binance-futures","SOLUSDT",1657411277997,775.0,37.99,37.98,695.0]
["binance-futures","SOLUSDT",1657411278194,795.0,37.99,37.98,695.0]
["binance-futures","SOLUSDT",1657411278272,861.0,37.99,37.98,695.0]
["binance-futures","SOLUSDT",1657411278382,859.0,37.99,37.98,695.0]
["binance-futures","SOLUSDT",1657411278419,793.0,37.99,37.98,695.0]
["binance-futures","SOLUSDT",1657411278529,859.0,37.99,37.98,640.0]
["binance-futures","SOLUSDT",1657411278690,693.0,37.99,37.98,640.0]
["binance-futures","SOLUSDT",1657411278747,833.0,37.99,37.98,640.0]
["binance-futures","SOLUSDT",1657411278782,793.0,37.99,37.98,640.0]
["binance-futures","SOLUSDT",1657411278943,693.0,37.99,37.98,640.0]
["binance-futures","SOLUSDT",1657411279102,602.0,37.99,37.98,640.0]
["binance-futures","SOLUSDT",1657411279261,593.0,37.99,37.98,640.0]
["binance-futures","SOLUSDT",1657411279302,593.0,37.99,37.98,704.0]
["binance-futures","SOLUSDT",1657411279334,553.0,37.99,37.98,704.0]
["binance-futures","SOLUSDT",1657411279473,548.0,37.99,37.98,704.0]
["binance-futures","SOLUSDT",1657411279505,454.0,37.99,37.98,859.0]
["binance-futures","SOLUSDT",1657411279539,1933.0,38.0,37.99,211.0]
["binance-futures","SOLUSDT",1657411279561,1171.0,38.0,37.99,428.0]
["binance-futures","SOLUSDT",1657411279582,352.0,38.0,37.99,1765.0]
["binance-futures","SOLUSDT",1657411279606,251.0,38.0,37.99,1831.0]
["binance-futures","SOLUSDT",1657411279638,187.0,38.0,37.99,2478.0]
["binance-futures","SOLUSDT",1657411279671,117.0,38.0,37.99,2478.0]
["binance-futures","SOLUSDT",1657411279704,117.0,38.0,37.99,2412.0]
["binance-futures","SOLUSDT",1657411279747,118.0,38.0,37.99,2522.0]
["binance-futures","SOLUSDT",1657411279794,108.0,38.0,37.99,2641.0]
["binance-futures","SOLUSDT",1657411279839,91.0,38.0,37.99,2641.0]
["binance-futures","SOLUSDT",1657411279870,101.0,38.0,37.99,2641.0]
["binance-futures","SOLUSDT",1657411279987,101.0,38.0,37.99,2679.0]
["binance-futures","SOLUSDT",1657411280019,101.0,38.0,37.99,2741.0]
["binance-futures","SOLUSDT",1657411280045,1267.0,38.01,37.99,2806.0]
["binance-futures","SOLUSDT",1657411280082,668.0,38.01,38.0,774.0]
["binance-futures","SOLUSDT",1657411280121,624.0,38.01,38.0,767.0]
["binance-futures","SOLUSDT",1657411280179,724.0,38.01,38.0,767.0]
["binance-futures","SOLUSDT",1657411280218,645.0,38.01,38.0,767.0]
["binance-futures","SOLUSDT",1657411280258,686.0,38.01,38.0,767.0]
["binance-futures","SOLUSDT",1657411280293,686.0,38.01,38.0,804.0]
["binance-futures","SOLUSDT",1657411280323,446.0,38.01,38.0,906.0]
["binance-futures","SOLUSDT",1657411280360,464.0,38.01,38.0,906.0]
["binance-futures","SOLUSDT",1657411280397,464.0,38.01,38.0,907.0]
["binance-futures","SOLUSDT",1657411280462,519.0,38.01,38.0,972.0]
["binance-futures","SOLUSDT",1657411280529,559.0,38.01,38.0,973.0]
["binance-futures","SOLUSDT",1657411280563,566.0,38.01,38.0,758.0]
["binance-futures","SOLUSDT",1657411280599,572.0,38.01,38.0,611.0]
["binance-futures","SOLUSDT",1657411280633,572.0,38.01,38.0,474.0]
["binance-futures","SOLUSDT",1657411280881,532.0,38.01,38.0,474.0]
["binance-futures","SOLUSDT",1657411280909,532.0,38.01,38.0,593.0]
["binance-futures","SOLUSDT",1657411280948,572.0,38.01,38.0,593.0]
["binance-futures","SOLUSDT",1657411281024,574.0,38.01,38.0,592.0]
["binance-futures","SOLUSDT",1657411281099,759.0,38.01,38.0,592.0]
["binance-futures","SOLUSDT",1657411281137,719.0,38.01,38.0,592.0]
["binance-futures","SOLUSDT",1657411281166,759.0,38.01,38.0,592.0]
["binance-futures","SOLUSDT",1657411281274,799.0,38.01,38.0,591.0]
["binance-futures","SOLUSDT",1657411281302,759.0,38.01,38.0,591.0]
["binance-futures","SOLUSDT",1657411281495,767.0,38.01,38.0,591.0]
["binance-futures","SOLUSDT",1657411281533,767.0,38.01,38.0,590.0]
["binance-futures","SOLUSDT",1657411281647,747.0,38.01,38.0,590.0]
["binance-futures","SOLUSDT",1657411281686,663.0,38.01,38.0,649.0]
["binance-futures","SOLUSDT",1657411281729,645.0,38.01,38.0,704.0]
["binance-futures","SOLUSDT",1657411281759,490.0,38.01,38.0,704.0]
["binance-futures","SOLUSDT",1657411281798,72.0,38.01,38.0,704.0]
["binance-futures","SOLUSDT",1657411281832,201.0,38.01,38.0,704.0]
["binance-futures","SOLUSDT",1657411281864,301.0,38.01,38.0,704.0]
["binance-futures","SOLUSDT",1657411281898,403.0,38.01,38.0,724.0]
["binance-futures","SOLUSDT",1657411281934,421.0,38.01,38.0,724.0]
["binance-futures","SOLUSDT",1657411282052,461.0,38.01,38.0,724.0]
["binance-futures","SOLUSDT",1657411282144,485.0,38.01,38.0,724.0]
["binance-futures","SOLUSDT",1657411282183,525.0,38.01,38.0,724.0]
["binance-futures","SOLUSDT",1657411282218,580.0,38.01,38.0,724.0]
["binance-futures","SOLUSDT",1657411282388,633.0,38.01,38.0,638.0]
["binance-futures","SOLUSDT",1657411282420,593.0,38.01,38.0,638.0]
["binance-futures","SOLUSDT",1657411282459,593.0,38.01,38.0,600.0]
["binance-futures","SOLUSDT",1657411282608,593.0,38.01,38.0,598.0]
["binance-futures","SOLUSDT",1657411283112,594.0,38.01,38.0,598.0]
["binance-futures","SOLUSDT",1657411283147,594.0,38.01,38.0,534.0]
["binance-futures","SOLUSDT",1657411283202,736.0,38.01,38.0,350.0]
["binance-futures","SOLUSDT",1657411283234,842.0,38.01,37.99,2186.0]
["binance-futures","SOLUSDT",1657411283267,740.0,38.0,37.99,2092.0]
["binance-futures","SOLUSDT",1657411283302,882.0,38.0,37.99,1088.0]
["binance-futures","SOLUSDT",1657411283366,806.0,38.0,37.99,1022.0]
["binance-futures","SOLUSDT",1657411283402,767.0,38.0,37.99,1122.0]
["binance-futures","SOLUSDT",1657411283430,886.0,38.0,37.99,1047.0]
["binance-futures","SOLUSDT",1657411283469,926.0,38.0,37.99,843.0]
["binance-futures","SOLUSDT",1657411283504,986.0,38.0,37.99,771.0]
["binance-futures","SOLUSDT",1657411283535,988.0,38.0,37.99,770.0]
["binance-futures","SOLUSDT",1657411283566,988.0,38.0,37.99,790.0]
["binance-futures","SOLUSDT",1657411283602,1096.0,38.0,37.99,850.0]
["binance-futures","SOLUSDT",1657411283674,888.0,38.0,37.99,830.0]
["binance-futures","SOLUSDT",1657411283706,588.0,38.0,37.99,975.0]
["binance-futures","SOLUSDT",1657411283777,573.0,38.0,37.99,975.0]
["binance-futures","SOLUSDT",1657411283865,609.0,38.0,37.99,975.0]
["binance-futures","SOLUSDT",1657411284077,618.0,38.0,37.99,972.0]
["binance-futures","SOLUSDT",1657411284119,609.0,38.0,37.99,972.0]
["binance-futures","SOLUSDT",1657411284196,758.0,38.0,37.99,872.0]
["binance-futures","SOLUSDT",1657411284228,768.0,38.0,37.99,872.0]
["binance-futures","SOLUSDT",1657411284278,728.0,38.0,37.99,872.0]
["binance-futures","SOLUSDT",1657411284355,729.0,38.0,37.99,852.0]
["binance-futures","SOLUSDT",1657411284395,729.0,38.0,37.99,787.0]
["binance-futures","SOLUSDT",1657411284422,897.0,38.0,37.99,737.0]
["binance-futures","SOLUSDT",1657411284532,909.0,38.0,37.99,837.0]
["binance-futures","SOLUSDT",1657411284645,949.0,38.0,37.99,837.0]
["binance-futures","SOLUSDT",1657411284716,949.0,38.0,37.99,737.0]
["binance-futures","SOLUSDT",1657411284785,909.0,38.0,37.99,837.0]
["binance-futures","SOLUSDT",1657411284825,949.0,38.0,37.99,837.0]
["binance-futures","SOLUSDT",1657411284942,909.0,38.0,37.99,837.0]
["binance-futures","SOLUSDT",1657411285054,909.0,38.0,37.99,912.0]
["binance-futures","SOLUSDT",1657411285115,886.0,38.0,37.99,912.0]
["binance-futures","SOLUSDT",1657411285152,926.0,38.0,37.99,912.0]
["binance-futures","SOLUSDT",1657411285174,884.0,38.0,37.99,913.0]
["binance-futures","SOLUSDT",1657411285227,888.0,38.0,37.99,916.0]
["binance-futures","SOLUSDT",1657411285270,606.0,38.0,37.99,916.0]
["binance-futures","SOLUSDT",1657411285300,521.0,38.0,37.99,916.0]
["binance-futures","SOLUSDT",1657411285342,358.0,38.0,37.99,916.0]
["binance-futures","SOLUSDT",1657411285433,376.0,38.0,37.99,916.0]
["binance-futures","SOLUSDT",1657411285487,310.0,38.0,37.99,916.0]
["binance-futures","SOLUSDT",1657411285575,290.0,38.0,37.99,916.0]
["binance-futures","SOLUSDT",1657411285725,308.0,38.0,37.99,903.0]
["binance-futures","SOLUSDT",1657411285836,308.0,38.0,37.99,911.0]
["binance-futures","SOLUSDT",1657411285880,308.0,38.0,37.99,921.0]
["binance-futures","SOLUSDT",1657411286036,308.0,38.0,37.99,949.0]
["binance-futures","SOLUSDT",1657411286176,309.0,38.0,37.99,949.0]
["binance-futures","SOLUSDT",1657411286226,305.0,38.0,37.99,949.0]
["binance-futures","SOLUSDT",1657411286252,305.0,38.0,37.99,1004.0]
["binance-futures","SOLUSDT",1657411286343,345.0,38.0,37.99,1004.0]
["binance-futures","SOLUSDT",1657411286382,445.0,38.0,37.99,994.0]
["binance-futures","SOLUSDT",1657411286412,445.0,38.0,37.99,976.0]
["binance-futures","SOLUSDT",1657411286443,445.0,38.0,37.99,975.0]
["binance-futures","SOLUSDT",1657411286486,500.0,38.0,37.99,975.0]
["binance-futures","SOLUSDT",1657411286714,360.0,38.0,37.99,975.0]
["binance-futures","SOLUSDT",1657411286786,225.0,38.0,37.99,975.0]
["binance-futures","SOLUSDT",1657411286819,162.0,38.0,37.99,975.0]
["binance-futures","SOLUSDT",1657411287039,167.0,38.0,37.99,1101.0]
["binance-futures","SOLUSDT",1657411287067,167.0,38.0,37.99,1089.0]
["binance-futures","SOLUSDT",1657411287175,222.0,38.0,37.99,1079.0]
["binance-futures","SOLUSDT",1657411287219,240.0,38.0,37.99,1079.0]
["binance-futures","SOLUSDT",1657411287259,240.0,38.0,37.99,1096.0]
["binance-futures","SOLUSDT",1657411287310,222.0,38.0,37.99,1096.0]
["binance-futures","SOLUSDT",1657411287353,222.0,38.0,37.99,1106.0]
["binance-futures","SOLUSDT",1657411287599,222.0,38.0,37.99,1096.0]
["binance-futures","SOLUSDT",1657411287672,499.0,38.0,37.99,954.0]
["binance-futures","SOLUSDT",1657411287699,519.0,38.0,37.99,954.0]
["binance-futures","SOLUSDT",1657411287742,479.0,38.0,37.99,953.0]
["binance-futures","SOLUSDT",1657411287774,519.0,38.0,37.99,953.0]
["binance-futures","SOLUSDT",1657411287805,479.0,38.0,37.99,953.0]
["binance-futures","SOLUSDT",1657411287843,520.0,38.0,37.99,953.0]
["binance-futures","SOLUSDT",1657411287961,522.0,38.0,37.99,953.0]
["binance-futures","SOLUSDT",1657411287991,696.0,38.0,37.99,917.0]
["binance-futures","SOLUSDT",1657411288019,745.0,38.0,37.99,817.0]
["binance-futures","SOLUSDT",1657411288054,705.0,38.0,37.99,817.0]
["binance-futures","SOLUSDT",1657411288089,771.0,38.0,37.99,917.0]
["binance-futures","SOLUSDT",1657411288204,762.0,38.0,37.99,917.0]
["binance-futures","SOLUSDT",1657411288238,706.0,38.0,37.99,917.0]
["binance-futures","SOLUSDT",1657411288273,706.0,38.0,37.99,924.0]
["binance-futures","SOLUSDT",1657411288483,666.0,38.0,37.99,914.0]
["binance-futures","SOLUSDT",1657411288527,566.0,38.0,37.99,914.0]
["binance-futures","SOLUSDT",1657411288561,579.0,38.0,37.99,914.0]
["binance-futures","SOLUSDT",1657411288588,679.0,38.0,37.99,914.0]
["binance-futures","SOLUSDT",1657411288685,639.0,38.0,37.99,914.0]
["binance-futures","SOLUSDT",1657411288799,679.0,38.0,37.99,914.0]
["binance-futures","SOLUSDT",1657411288914,639.0,38.0,37.99,914.0]
["binance-futures","SOLUSDT",1657411289105,439.0,38.0,37.99,914.0]
["binance-futures","SOLUSDT",1657411289143,365.0,38.0,37.99,942.0]
["binance-futures","SOLUSDT",1657411289180,181.0,38.0,37.99,933.0]
["binance-futures","SOLUSDT",1657411289209,161.0,38.0,37.99,915.0]
["binance-futures","SOLUSDT",1657411289284,161.0,38.0,37.99,916.0]
["binance-futures","SOLUSDT",1657411289384,161.0,38.0,37.99,1008.0]
["binance-futures","SOLUSDT",1657411289690,171.0,38.0,37.99,1008.0]
["binance-futures","SOLUSDT",1657411289729,121.0,38.0,37.99,1008.0]
["binance-futures","SOLUSDT",1657411290095,123.0,38.0,37.99,1018.0]
["binance-futures","SOLUSDT",1657411290123,123.0,38.0,37.99,1008.0]
["binance-futures","SOLUSDT",1657411290235,123.0,38.0,37.99,1010.0]
["binance-futures","SOLUSDT",1657411290315,123.0,38.0,37.99,1012.0]
["binance-futures","SOLUSDT",1657411290346,123.0,38.0,37.99,1022.0]
["binance-futures","SOLUSDT",1657411290426,123.0,38.0,37.99,1025.0]
["binance-futures","SOLUSDT",1657411290559,118.0,38.0,37.99,1025.0]
["binance-futures","SOLUSDT",1657411291036,118.0,38.0,37.99,1043.0]
["binance-futures","SOLUSDT",1657411291159,118.0,38.0,37.99,1025.0]
["binance-futures","SOLUSDT",1657411291282,118.0,38.0,37.99,1022.0]
["binance-futures","SOLUSDT",1657411291534,118.0,38.0,37.99,1004.0]
["binance-futures","SOLUSDT",1657411291649,117.0,38.0,37.99,1004.0]
["binance-futures","SOLUSDT",1657411291689,115.0,38.0,37.99,1004.0]
["binance-futures","SOLUSDT",1657411292026,115.0,38.0,37.99,1022.0]
["binance-futures","SOLUSDT",1657411292154,113.0,38.0,37.99,1032.0]
["binance-futures","SOLUSDT",1657411292221,113.0,38.0,37.99,1022.0]
["binance-futures","SOLUSDT",1657411292261,113.0,38.0,37.99,1032.0]
["binance-futures","SOLUSDT",1657411292338,113.0,38.0,37.99,1023.0]
["binance-futures","SOLUSDT",1657411292671,171.0,38.0,37.99,1005.0]
["binance-futures","SOLUSDT",1657411292713,273.0,38.0,37.99,1005.0]
["binance-futures","SOLUSDT",1657411292742,233.0,38.0,37.99,1005.0]
["binance-futures","SOLUSDT",1657411292784,164.0,38.0,37.99,1005.0]
["binance-futures","SOLUSDT",1657411292824,219.0,38.0,37.99,1005.0]
["binance-futures","SOLUSDT",1657411292983,229.0,38.0,37.99,1005.0]
["binance-futures","SOLUSDT",1657411293021,918.0,38.0,37.99,850.0]
["binance-futures","SOLUSDT",1657411293050,868.0,38.0,37.99,850.0]
["binance-futures","SOLUSDT",1657411293086,348.0,38.0,37.99,870.0]
["binance-futures","SOLUSDT",1657411293259,348.0,38.0,37.99,852.0]
["binance-futures","SOLUSDT",1657411293455,388.0,38.0,37.99,852.0]
["binance-futures","SOLUSDT",1657411293484,348.0,38.0,37.99,852.0]
["binance-futures","SOLUSDT",1657411293707,527.0,38.0,37.99,852.0]
["binance-futures","SOLUSDT",1657411293744,567.0,38.0,37.99,852.0]
["binance-futures","SOLUSDT",1657411293781,627.0,38.0,37.99,852.0]
["binance-futures","SOLUSDT",1657411293807,412.0,38.0,37.99,852.0]
["binance-futures","SOLUSDT",1657411293877,412.0,38.0,37.99,871.0]
["binance-futures","SOLUSDT",1657411293912,412.0,38.0,37.99,862.0]
["binance-futures","SOLUSDT",1657411293987,412.0,38.0,37.99,871.0]
["binance-futures","SOLUSDT",1657411294024,412.0,38.0,37.99,889.0]
["binance-futures","SOLUSDT",1657411294060,412.0,38.0,37.99,871.0]
["binance-futures","SOLUSDT",1657411294182,412.0,38.0,37.99,862.0]
["binance-futures","SOLUSDT",1657411294294,421.0,38.0,37.99,860.0]
["binance-futures","SOLUSDT",1657411294319,412.0,38.0,37.99,860.0]
["binance-futures","SOLUSDT",1657411294411,248.0,38.0,37.99,851.0]
["binance-futures","SOLUSDT",1657411294445,248.0,38.0,37.99,852.0]
["binance-futures","SOLUSDT",1657411294469,182.0,38.0,37.99,862.0]
["binance-futures","SOLUSDT",1657411294571,118.0,38.0,37.99,862.0]
["binance-futures","SOLUSDT",1657411294695,118.0,38.0,37.99,871.0]
["binance-futures","SOLUSDT",1657411294779,118.0,38.0,37.99,862.0]
["binance-futures","SOLUSDT",1657411294856,136.0,38.0,37.99,948.0]
["binance-futures","SOLUSDT",1657411294901,191.0,38.0,37.99,948.0]
["binance-futures","SOLUSDT",1657411294960,485.0,38.0,37.99,797.0]
["binance-futures","SOLUSDT",1657411295002,585.0,38.0,37.99,697.0]
["binance-futures","SOLUSDT",1657411295034,708.0,38.0,37.99,633.0]
["binance-futures","SOLUSDT",1657411295071,698.0,38.0,37.99,633.0]
["binance-futures","SOLUSDT",1657411295107,690.0,38.0,37.99,633.0]
["binance-futures","SOLUSDT",1657411295185,747.0,38.0,37.99,632.0]
["binance-futures","SOLUSDT",1657411295229,746.0,38.0,37.99,632.0]
["binance-futures","SOLUSDT",1657411295258,746.0,38.0,37.99,732.0]
["binance-futures","SOLUSDT",1657411295364,746.0,38.0,37.99,733.0]
["binance-futures","SOLUSDT",1657411295495,812.0,38.0,37.99,733.0]
["binance-futures","SOLUSDT",1657411295654,812.0,38.0,37.99,797.0]
["binance-futures","SOLUSDT",1657411295700,572.0,38.0,37.99,797.0]
["binance-futures","SOLUSDT",1657411295775,532.0,38.0,37.99,797.0]
["binance-futures","SOLUSDT",1657411295815,332.0,38.0,37.99,797.0]
["binance-futures","SOLUSDT",1657411295855,312.0,38.0,37.99,797.0]
["binance-futures","SOLUSDT",1657411295938,312.0,38.0,37.99,852.0]
["binance-futures","SOLUSDT",1657411295983,255.0,38.0,37.99,946.0]
["binance-futures","SOLUSDT",1657411296015,192.0,38.0,37.99,974.0]
["binance-futures","SOLUSDT",1657411296052,194.0,38.0,37.99,974.0]
["binance-futures","SOLUSDT",1657411296088,194.0,38.0,37.99,955.0]
["binance-futures","SOLUSDT",1657411296124,194.0,38.0,37.99,937.0]
["binance-futures","SOLUSDT",1657411296165,194.0,38.0,37.99,964.0]
["binance-futures","SOLUSDT",1657411296207,194.0,38.0,37.99,946.0]
["binance-futures","SOLUSDT",1657411296238,212.0,38.0,37.99,946.0]
["binance-futures","SOLUSDT",1657411296274,212.0,38.0,37.99,937.0]
["binance-futures","SOLUSDT",1657411296388,212.0,38.0,37.99,840.0]
["binance-futures","SOLUSDT",1657411296487,252.0,38.0,37.99,840.0]
["binance-futures","SOLUSDT",1657411296522,352.0,38.0,37.99,840.0]
["binance-futures","SOLUSDT",1657411296703,361.0,38.0,37.99,840.0]
["binance-futures","SOLUSDT",1657411296734,476.0,38.0,37.99,740.0]
["binance-futures","SOLUSDT",1657411296806,540.0,38.0,37.99,732.0]
["binance-futures","SOLUSDT",1657411296843,540.0,38.0,37.99,832.0]
["binance-futures","SOLUSDT",1657411296886,391.0,38.0,37.99,777.0]
["binance-futures","SOLUSDT",1657411296919,377.0,38.0,37.99,777.0]
["binance-futures","SOLUSDT",1657411296953,517.0,38.0,37.99,777.0]
["binance-futures","SOLUSDT",1657411297025,526.0,38.0,37.99,677.0]
["binance-futures","SOLUSDT",1657411297061,517.0,38.0,37.99,777.0]
["binance-futures","SOLUSDT",1657411297090,377.0,38.0,37.99,777.0]
["binance-futures","SOLUSDT",1657411297135,377.0,38.0,37.99,795.0]
["binance-futures","SOLUSDT",1657411297165,417.0,38.0,37.99,777.0]
["binance-futures","SOLUSDT",1657411297207,660.0,38.0,37.99,777.0]
["binance-futures","SOLUSDT",1657411297242,700.0,38.0,37.99,777.0]
["binance-futures","SOLUSDT",1657411297275,720.0,38.0,37.99,677.0]
["binance-futures","SOLUSDT",1657411297335,720.0,38.0,37.99,777.0]
["binance-futures","SOLUSDT",1657411297371,720.0,38.0,37.99,705.0]
["binance-futures","SOLUSDT",1657411297396,720.0,38.0,37.99,778.0]
["binance-futures","SOLUSDT",1657411297439,680.0,38.0,37.99,778.0]
["binance-futures","SOLUSDT",1657411297531,680.0,38.0,37.99,678.0]
["binance-futures","SOLUSDT",1657411297600,680.0,38.0,37.99,778.0]
["binance-futures","SOLUSDT",1657411297631,640.0,38.0,37.99,778.0]
["binance-futures","SOLUSDT",1657411297707,660.0,38.0,37.99,833.0]
["binance-futures","SOLUSDT",1657411297767,420.0,38.0,37.99,833.0]
["binance-futures","SOLUSDT",1657411297878,560.0,38.0,37.99,833.0]
["binance-futures","SOLUSDT",1657411298024,560.0,38.0,37.99,778.0]
["binance-futures","SOLUSDT",1657411298217,561.0,38.0,37.99,778.0]
["binance-futures","SOLUSDT",1657411299002,555.0,38.0,37.99,778.0]
["binance-futures","SOLUSDT",1657411299158,515.0,38.0,37.99,788.0]
["binance-futures","SOLUSDT",1657411299199,515.0,38.0,37.99,787.0]
["binance-futures","SOLUSDT",1657411299416,552.0,38.0,37.99,790.0]
["binance-futures","SOLUSDT",1657411299451,452.0,38.0,37.99,790.0]
["binance-futures","SOLUSDT",1657411299491,721.0,38.0,37.99,466.0]
["binance-futures","SOLUSDT",1657411299526,941.0,38.0,37.99,292.0]
["binance-futures","SOLUSDT",1657411299555,981.0,38.0,37.99,292.0]
["binance-futures","SOLUSDT",1657411299627,981.0,38.0,37.99,272.0]
["binance-futures","SOLUSDT",1657411299813,134.0,38.0,37.99,851.0]
["binance-futures","SOLUSDT",1657411299846,12.0,38.0,37.99,1000.0]
["binance-futures","SOLUSDT",1657411299881,1340.0,38.01,38.0,1612.0]
["binance-futures","SOLUSDT",1657411299912,637.0,38.01,38.0,1688.0]
["binance-futures","SOLUSDT",1657411299946,635.0,38.01,38.0,1890.0]
["binance-futures","SOLUSDT",1657411299981,775.0,38.01,38.0,1890.0]
["binance-futures","SOLUSDT",1657411300018,673.0,38.01,38.0,1891.0]
["binance-futures","SOLUSDT",1657411300048,565.0,38.01,38.0,1881.0]
["binance-futures","SOLUSDT",1657411300084,566.0,38.01,38.0,1833.0]
["binance-futures","SOLUSDT",1657411300120,666.0,38.01,38.0,1815.0]
["binance-futures","SOLUSDT",1657411300156,766.0,38.01,38.0,1715.0]
["binance-futures","SOLUSDT",1657411300252,766.0,38.01,38.0,1720.0]
["binance-futures","SOLUSDT",1657411300286,766.0,38.01,38.0,1010.0]
["binance-futures","SOLUSDT",1657411300367,766.0,38.01,38.0,1194.0]
["binance-futures","SOLUSDT",1657411300437,766.0,38.01,38.0,1200.0]
["binance-futures","SOLUSDT",1657411300585,768.0,38.01,38.0,1200.0]
["binance-futures","SOLUSDT",1657411300621,596.0,38.01,38.0,1186.0]
["binance-futures","SOLUSDT",1657411300653,754.0,38.01,38.0,1051.0]
["binance-futures","SOLUSDT",1657411300684,774.0,38.01,38.0,512.0]
["binance-futures","SOLUSDT",1657411300715,774.0,38.01,38.0,482.0]
["binance-futures","SOLUSDT",1657411300863,616.0,38.01,38.0,482.0]
["binance-futures","SOLUSDT",1657411301005,665.0,38.01,38.0,482.0]
["binance-futures","SOLUSDT",1657411301042,625.0,38.01,38.0,482.0]
["binance-futures","SOLUSDT",1657411301148,625.0,38.01,38.0,462.0]
["binance-futures","SOLUSDT",1657411301292,638.0,38.01,38.0,460.0]
["binance-futures","SOLUSDT",1657411301327,638.0,38.01,38.0,457.0]
["binance-futures","SOLUSDT",1657411301360,817.0,38.01,38.0,457.0]
["binance-futures","SOLUSDT",1657411301399,797.0,38.01,38.0,459.0]
["binance-futures","SOLUSDT",1657411301441,797.0,38.01,38.0,595.0]
["binance-futures","SOLUSDT",1657411301510,744.0,38.01,38.0,595.0]
["binance-futures","SOLUSDT",1657411301538,544.0,38.01,38.0,715.0]
["binance-futures","SOLUSDT",1657411301570,444.0,38.01,38.0,715.0]
["binance-futures","SOLUSDT",1657411301614,544.0,38.01,38.0,715.0]
["binance-futures","SOLUSDT",1657411301671,470.0,38.01,38.0,715.0]
["binance-futures","SOLUSDT",1657411301888,610.0,38.01,38.0,715.0]
["binance-futures","SOLUSDT",1657411301925,610.0,38.01,38.0,615.0]
["binance-futures","SOLUSDT",1657411301970,630.0,38.01,38.0,560.0]
["binance-futures","SOLUSDT",1657411302009,639.0,38.01,38.0,560.0]
["binance-futures","SOLUSDT",1657411302075,623.0,38.01,38.0,560.0]
["binance-futures","SOLUSDT",1657411302235,633.0,38.01,38.0,560.0]
["binance-futures","SOLUSDT",1657411302308,633.0,38.01,38.0,661.0]
["binance-futures","SOLUSDT",1657411302381,642.0,38.01,38.0,661.0]
["binance-futures","SOLUSDT",1657411302467,642.0,38.01,38.0,663.0]
["binance-futures","SOLUSDT",1657411302503,633.0,38.01,38.0,663.0]
["binance-futures","SOLUSDT",1657411302545,493.0,38.01,38.0,663.0]
["binance-futures","SOLUSDT",1657411302630,583.0,38.01,38.0,718.0]
["binance-futures","SOLUSDT",1657411302752,583.0,38.01,38.0,738.0]
["binance-futures","SOLUSDT",1657411302851,623.0,38.01,38.0,738.0]
["binance-futures","SOLUSDT",1657411302972,623.0,38.01,38.0,638.0]
["binance-futures","SOLUSDT",1657411303005,672.0,38.01,38.0,518.0]
["binance-futures","SOLUSDT",1657411303144,632.0,38.01,38.0,518.0]
["binance-futures","SOLUSDT",1657411303172,623.0,38.01,38.0,618.0]
["binance-futures","SOLUSDT",1657411303317,623.0,38.01,38.0,553.0]
["binance-futures","SOLUSDT",1657411303478,623.0,38.01,38.0,565.0]
["binance-futures","SOLUSDT",1657411303671,623.0,38.01,38.0,622.0]
["binance-futures","SOLUSDT",1657411304014,623.0,38.01,38.0,619.0]
["binance-futures","SOLUSDT",1657411304096,617.0,38.01,38.0,619.0]
["binance-futures","SOLUSDT",1657411304142,597.0,38.01,38.0,647.0]
["binance-futures","SOLUSDT",1657411304167,597.0,38.01,38.0,637.0]
["binance-futures","SOLUSDT",1657411304195,557.0,38.01,38.0,637.0]
["binance-futures","SOLUSDT",1657411304255,595.0,38.01,38.0,637.0]
["binance-futures","SOLUSDT",1657411304307,595.0,38.01,38.0,619.0]
["binance-futures","SOLUSDT",1657411304496,595.0,38.01,38.0,618.0]
["binance-futures","SOLUSDT",1657411304908,511.0,38.01,38.0,618.0]
["binance-futures","SOLUSDT",1657411304948,334.0,38.01,38.0,618.0]
["binance-futures","SOLUSDT",1657411304986,234.0,38.01,38.0,618.0]
["binance-futures","SOLUSDT",1657411305012,234.0,38.01,38.0,655.0]
["binance-futures","SOLUSDT",1657411305049,125.0,38.01,38.0,655.0]
["binance-futures","SOLUSDT",1657411305086,125.0,38.01,38.0,645.0]
["binance-futures","SOLUSDT",1657411305150,243.0,38.01,38.0,627.0]
["binance-futures","SOLUSDT",1657411305181,292.0,38.01,38.0,627.0]
["binance-futures","SOLUSDT",1657411305222,330.0,38.01,38.0,627.0]
["binance-futures","SOLUSDT",1657411305257,300.0,38.01,38.0,627.0]
["binance-futures","SOLUSDT",1657411305366,400.0,38.01,38.0,490.0]
["binance-futures","SOLUSDT",1657411305471,401.0,38.01,38.0,490.0]
["binance-futures","SOLUSDT",1657411305546,415.0,38.01,38.0,434.0]
["binance-futures","SOLUSDT",1657411305577,479.0,38.01,38.0,434.0]
["binance-futures","SOLUSDT",1657411305882,439.0,38.01,38.0,587.0]
["binance-futures","SOLUSDT",1657411306008,479.0,38.01,38.0,587.0]
["binance-futures","SOLUSDT",1657411306047,483.0,38.01,38.0,587.0]
["binance-futures","SOLUSDT",1657411306082,548.0,38.01,38.0,367.0]
["binance-futures","SOLUSDT",1657411306115,597.0,38.01,38.0,294.0]
["binance-futures","SOLUSDT",1657411306157,607.0,38.01,38.0,339.0]
["binance-futures","SOLUSDT",1657411306187,597.0,38.01,38.0,460.0]
["binance-futures","SOLUSDT",1657411306221,548.0,38.01,38.0,460.0]
["binance-futures","SOLUSDT",1657411306522,561.0,38.01,38.0,460.0]
["binance-futures","SOLUSDT",1657411306561,554.0,38.01,38.0,436.0]
["binance-futures","SOLUSDT",1657411306588,554.0,38.01,38.0,437.0]
["binance-futures","SOLUSDT",1657411306860,352.0,38.01,38.0,437.0]
["binance-futures","SOLUSDT",1657411307019,452.0,38.01,38.0,437.0]
["binance-futures","SOLUSDT",1657411307051,445.0,38.01,38.0,530.0]
["binance-futures","SOLUSDT",1657411307083,445.0,38.01,38.0,521.0]
["binance-futures","SOLUSDT",1657411307117,405.0,38.01,38.0,521.0]
["binance-futures","SOLUSDT",1657411307143,405.0,38.01,38.0,512.0]
["binance-futures","SOLUSDT",1657411307283,445.0,38.01,38.0,512.0]
["binance-futures","SOLUSDT",1657411307310,448.0,38.01,38.0,512.0]
["binance-futures","SOLUSDT",1657411307351,533.0,38.01,38.0,512.0]
["binance-futures","SOLUSDT",1657411307624,527.0,38.01,38.0,512.0]
["binance-futures","SOLUSDT",1657411307790,487.0,38.01,38.0,512.0]
["binance-futures","SOLUSDT",1657411308026,527.0,38.01,38.0,512.0]
["binance-futures","SOLUSDT",1657411308092,527.0,38.01,38.0,521.0]
["binance-futures","SOLUSDT",1657411308132,527.0,38.01,38.0,512.0]
["binance-futures","SOLUSDT",1657411308530,593.0,38.01,38.0,512.0]
["binance-futures","SOLUSDT",1657411308670,527.0,38.01,38.0,512.0]
["binance-futures","SOLUSDT",1657411308746,514.0,38.01,38.0,512.0]
["binance-futures","SOLUSDT",1657411308790,474.0,38.01,38.0,412.0]
["binance-futures","SOLUSDT",1657411308824,514.0,38.01,38.0,412.0]
["binance-futures","SOLUSDT",1657411308985,514.0,38.01,38.0,414.0]
["binance-futures","SOLUSDT",1657411309012,514.0,38.01,38.0,514.0]
["binance-futures","SOLUSDT",1657411309475,507.0,38.01,38.0,514.0]
["binance-futures","SOLUSDT",1657411309514,516.0,38.01,38.0,514.0]
["binance-futures","SOLUSDT",1657411309536,513.0,38.01,38.0,514.0]
["binance-futures","SOLUSDT",1657411309661,473.0,38.01,38.0,514.0]
["binance-futures","SOLUSDT",1657411309826,513.0,38.01,38.0,514.0]
["binance-futures","SOLUSDT",1657411310132,473.0,38.01,38.0,514.0]
["binance-futures","SOLUSDT",1657411310284,473.0,38.01,38.0,541.0]
["binance-futures","SOLUSDT",1657411310316,473.0,38.01,38.0,523.0]
["binance-futures","SOLUSDT",1657411310350,513.0,38.01,38.0,514.0]
["binance-futures","SOLUSDT",1657411310426,513.0,38.01,38.0,414.0]
["binance-futures","SOLUSDT",1657411310456,522.0,38.01,38.0,414.0]
["binance-futures","SOLUSDT",1657411310518,513.0,38.01,38.0,414.0]
["binance-futures","SOLUSDT",1657411310767,513.0,38.01,38.0,428.0]
["binance-futures","SOLUSDT",1657411310835,513.0,38.01,38.0,528.0]
["binance-futures","SOLUSDT",1657411310888,506.0,38.01,38.0,528.0]
["binance-futures","SOLUSDT",1657411310915,458.0,38.01,38.0,528.0]
["binance-futures","SOLUSDT",1657411310947,394.0,38.01,38.0,531.0]
["binance-futures","SOLUSDT",1657411311032,394.0,38.01,38.0,540.0]
["binance-futures","SOLUSDT",1657411311084,2532.0,38.02,38.0,624.0]
["binance-futures","SOLUSDT",1657411311105,1369.0,38.02,38.01,772.0]
["binance-futures","SOLUSDT",1657411311124,1339.0,38.02,38.01,633.0]
["binance-futures","SOLUSDT",1657411311153,1152.0,38.02,38.01,692.0]
["binance-futures","SOLUSDT",1657411311189,1220.0,38.02,38.01,966.0]
["binance-futures","SOLUSDT",1657411311223,586.0,38.02,38.01,966.0]
["binance-futures","SOLUSDT",1657411311253,279.0,38.02,38.01,1232.0]
["binance-futures","SOLUSDT",1657411311284,200.0,38.02,38.01,1237.0]
["binance-futures","SOLUSDT",1657411311321,53.0,38.02,38.01,1237.0]
["binance-futures","SOLUSDT",1657411311363,63.0,38.02,38.01,1172.0]
["binance-futures","SOLUSDT",1657411311431,20.0,38.02,38.01,1212.0]
["binance-futures","SOLUSDT",1657411311473,35.0,38.02,38.01,1281.0]
["binance-futures","SOLUSDT",1657411311577,35.0,38.02,38.01,1282.0]
["binance-futures","SOLUSDT",1657411311645,35.0,38.02,38.01,1262.0]
["binance-futures","SOLUSDT",1657411311687,52.0,38.02,38.01,1262.0]
["binance-futures","SOLUSDT",1657411311763,37.0,38.02,38.01,1262.0]
["binance-futures","SOLUSDT",1657411311909,30.0,38.02,38.01,1262.0]
["binance-futures","SOLUSDT",1657411311990,13.0,38.02,38.01,1260.0]
["binance-futures","SOLUSDT",1657411312029,63.0,38.02,38.01,1264.0]
["binance-futures","SOLUSDT",1657411312064,63.0,38.02,38.01,1304.0]
["binance-futures","SOLUSDT",1657411312094,13.0,38.02,38.01,1304.0]
["binance-futures","SOLUSDT",1657411312200,3.0,38.02,38.01,1399.0]
["binance-futures","SOLUSDT",1657411312232,3.0,38.02,38.01,1419.0]
["binance-futures","SOLUSDT",1657411312267,3.0,38.02,38.01,1491.0]
["binance-futures","SOLUSDT",1657411312340,3.0,38.02,38.01,1503.0]
["binance-futures","SOLUSDT",1657411312369,775.0,38.03,38.02,2324.0]
["binance-futures","SOLUSDT",1657411312398,346.0,38.03,38.02,2367.0]
["binance-futures","SOLUSDT",1657411312424,346.0,38.03,38.02,2664.0]
["binance-futures","SOLUSDT",1657411312452,199.0,38.03,38.02,1261.0]
["binance-futures","SOLUSDT",1657411312485,357.0,38.03,38.02,1387.0]
["binance-futures","SOLUSDT",1657411312516,121.0,38.03,38.02,1505.0]
["binance-futures","SOLUSDT",1657411312553,131.0,38.03,38.02,1505.0]
["binance-futures","SOLUSDT",1657411312592,131.0,38.03,38.02,1402.0]
["binance-futures","SOLUSDT",1657411312634,369.0,38.03,38.02,1403.0]
["binance-futures","SOLUSDT",1657411312666,467.0,38.03,38.02,1303.0]
["binance-futures","SOLUSDT",1657411312700,503.0,38.03,38.02,1323.0]
["binance-futures","SOLUSDT",1657411312733,437.0,38.03,38.02,1112.0]
["binance-futures","SOLUSDT",1657411312766,398.0,38.03,38.02,1112.0]
["binance-futures","SOLUSDT",1657411312798,358.0,38.03,38.02,1331.0]
["binance-futures","SOLUSDT",1657411312828,398.0,38.03,38.02,1331.0]
["binance-futures","SOLUSDT",1657411312864,296.0,38.03,38.02,2.0]
["binance-futures","SOLUSDT",1657411312894,1945.0,38.02,38.01,228.0]
["binance-futures","SOLUSDT",1657411312932,2941.0,38.02,38.01,314.0]
["binance-futures","SOLUSDT",1657411312966,3352.0,38.02,38.01,314.0]
["binance-futures","SOLUSDT",1657411312998,3450.0,38.02,38.01,219.0]
["binance-futures","SOLUSDT",1657411313028,3497.0,38.02,38.01,100.0]
["binance-futures","SOLUSDT",1657411313059,3499.0,38.02,38.01,110.0]
["binance-futures","SOLUSDT",1657411313098,3622.0,38.02,38.01,68.0]
["binance-futures","SOLUSDT",1657411313126,3602.0,38.02,38.01,68.0]
["binance-futures","SOLUSDT",1657411313155,3922.0,38.02,38.01,123.0]
["binance-futures","SOLUSDT",1657411313195,3922.0,38.02,38.0,408.0]
["binance-futures","SOLUSDT",1657411313224,2186.0,38.01,38.0,505.0]
["binance-futures","SOLUSDT",1657411313257,2186.0,38.01,38.0,571.0]
["binance-futures","SOLUSDT",1657411313292,2197.0,38.01,38.0,476.0]
["binance-futures","SOLUSDT",1657411313360,2197.0,38.01,38.0,392.0]
["binance-futures","SOLUSDT",1657411313420,2157.0,38.01,38.0,390.0]
["binance-futures","SOLUSDT",1657411313454,2021.0,38.01,38.0,390.0]
["binance-futures","SOLUSDT",1657411313524,2056.0,38.01,38.0,445.0]
["binance-futures","SOLUSDT",1657411313563,2105.0,38.01,38.0,450.0]
["binance-futures","SOLUSDT",1657411313631,2169.0,38.01,38.0,450.0]
["binance-futures","SOLUSDT",1657411313661,2248.0,38.01,38.0,450.0]
["binance-futures","SOLUSDT",1657411313783,2199.0,38.01,38.0,445.0]
["binance-futures","SOLUSDT",1657411313849,2159.0,38.01,38.0,445.0]
["binance-futures","SOLUSDT",1657411313878,2081.0,38.01,38.0,445.0]
["binance-futures","SOLUSDT",1657411313917,2263.0,38.01,38.0,445.0]
["binance-futures","SOLUSDT",1657411313986,2123.0,38.01,38.0,445.0]
["binance-futures","SOLUSDT",1657411314018,1863.0,38.01,38.0,465.0]
["binance-futures","SOLUSDT",1657411314055,1863.0,38.01,38.0,531.0]
["binance-futures","SOLUSDT",1657411314140,1785.0,38.01,38.0,465.0]
["binance-futures","SOLUSDT",1657411314176,1785.0,38.01,38.0,467.0]
["binance-futures","SOLUSDT",1657411314214,1786.0,38.01,38.0,467.0]
["binance-futures","SOLUSDT",1657411314244,1886.0,38.01,38.0,467.0]
["binance-futures","SOLUSDT",1657411314276,1926.0,38.01,38.0,467.0]
["binance-futures","SOLUSDT",1657411314409,1926.0,38.01,38.0,468.0]
["binance-futures","SOLUSDT",1657411314461,1886.0,38.01,38.0,468.0]
["binance-futures","SOLUSDT",1657411314595,666.0,38.01,38.0,486.0]
["binance-futures","SOLUSDT",1657411314632,502.0,38.01,38.0,486.0]
["binance-futures","SOLUSDT",1657411314659,536.0,38.01,38.0,486.0]
["binance-futures","SOLUSDT",1657411314696,564.0,38.01,38.0,491.0]
["binance-futures","SOLUSDT",1657411314769,424.0,38.01,38.0,491.0]
["binance-futures","SOLUSDT",1657411314821,479.0,38.01,38.0,491.0]
["binance-futures","SOLUSDT",1657411314900,579.0,38.01,38.0,491.0]
["binance-futures","SOLUSDT",1657411314985,683.0,38.01,38.0,491.0]
["binance-futures","SOLUSDT",1657411315083,783.0,38.01,38.0,491.0]
["binance-futures","SOLUSDT",1657411315127,783.0,38.01,38.0,473.0]
["binance-futures","SOLUSDT",1657411315277,791.0,38.01,38.0,323.0]
["binance-futures","SOLUSDT",1657411315394,884.0,38.01,38.0,326.0]
["binance-futures","SOLUSDT",1657411315432,894.0,38.01,38.0,326.0]
["binance-futures","SOLUSDT",1657411315601,894.0,38.01,38.0,306.0]
["binance-futures","SOLUSDT",1657411315631,894.0,38.01,38.0,326.0]
["binance-futures","SOLUSDT",1657411315678,894.0,38.01,38.0,362.0]
["binance-futures","SOLUSDT",1657411315718,754.0,38.01,38.0,387.0]
["binance-futures","SOLUSDT",1657411315756,886.0,38.01,38.0,377.0]
["binance-futures","SOLUSDT",1657411315793,893.0,38.01,38.0,294.0]
["binance-futures","SOLUSDT",1657411315824,886.0,38.01,38.0,292.0]
["binance-futures","SOLUSDT",1657411315859,886.0,38.01,38.0,234.0]
["binance-futures","SOLUSDT",1657411316007,886.0,38.01,38.0,254.0]
["binance-futures","SOLUSDT",1657411316037,886.0,38.01,38.0,357.0]
["binance-futures","SOLUSDT",1657411316116,886.0,38.01,38.0,375.0]
["binance-futures","SOLUSDT",1657411316135,846.0,38.01,38.0,375.0]
["binance-futures","SOLUSDT",1657411316285,886.0,38.01,38.0,375.0]
["binance-futures","SOLUSDT",1657411316339,886.0,38.01,38.0,289.0]
["binance-futures","SOLUSDT",1657411316378,926.0,38.01,38.0,269.0]
["binance-futures","SOLUSDT",1657411316411,886.0,38.01,38.0,251.0]
["binance-futures","SOLUSDT",1657411316451,893.0,38.01,38.0,194.0]
["binance-futures","SOLUSDT",1657411316482,952.0,38.01,38.0,194.0]
["binance-futures","SOLUSDT",1657411316521,1083.0,38.01,38.0,194.0]
["binance-futures","SOLUSDT",1657411316555,1090.0,38.01,38.0,79.0]
["binance-futures","SOLUSDT",1657411316589,1147.0,38.01,38.0,79.0]
["binance-futures","SOLUSDT",1657411316624,1147.0,38.01,38.0,77.0]
["binance-futures","SOLUSDT",1657411316730,1140.0,38.01,38.0,77.0]
["binance-futures","SOLUSDT",1657411316767,1147.0,38.01,38.0,77.0]
["binance-futures","SOLUSDT",1657411316856,1147.0,38.01,38.0,70.0]
["binance-futures","SOLUSDT",1657411316926,1140.0,38.01,38.0,70.0]
["binance-futures","SOLUSDT",1657411316958,1140.0,38.01,38.0,88.0]
["binance-futures","SOLUSDT",1657411316989,1074.0,38.01,38.0,88.0]
["binance-futures","SOLUSDT",1657411317021,1075.0,38.01,38.0,87.0]
["binance-futures","SOLUSDT",1657411317134,1068.0,38.01,38.0,87.0]
["binance-futures","SOLUSDT",1657411317205,1073.0,38.01,38.0,87.0]
["binance-futures","SOLUSDT",1657411317240,1068.0,38.01,38.0,87.0]
["binance-futures","SOLUSDT",1657411317314,1108.0,38.01,38.0,69.0]
["binance-futures","SOLUSDT",1657411317377,1068.0,38.01,38.0,69.0]
["binance-futures","SOLUSDT",1657411317414,1068.0,38.01,38.0,67.0]
["binance-futures","SOLUSDT",1657411317518,1067.0,38.01,38.0,67.0]
["binance-futures","SOLUSDT",1657411317582,1082.0,38.01,38.0,67.0]
["binance-futures","SOLUSDT",1657411317610,1146.0,38.01,38.0,67.0]
["binance-futures","SOLUSDT",1657411317697,1146.0,38.01,38.0,65.0]
["binance-futures","SOLUSDT",1657411317764,1146.0,38.01,38.0,61.0]
["binance-futures","SOLUSDT",1657411317795,1153.0,38.01,38.0,61.0]
["binance-futures","SOLUSDT",1657411317834,1146.0,38.01,38.0,61.0]
["binance-futures","SOLUSDT",1657411318023,1195.0,38.01,38.0,61.0]
["binance-futures","SOLUSDT",1657411318056,1188.0,38.01,38.0,61.0]
["binance-futures","SOLUSDT",1657411318080,2398.0,38.01,38.0,79.0]
["binance-futures","SOLUSDT",1657411318222,2405.0,38.01,38.0,61.0]
["binance-futures","SOLUSDT",1657411318254,2401.0,38.01,38.0,61.0]
["binance-futures","SOLUSDT",1657411318315,2398.0,38.01,38.0,61.0]
["binance-futures","SOLUSDT",1657411318437,2460.0,38.01,38.0,61.0]
["binance-futures","SOLUSDT",1657411318545,2460.0,38.01,38.0,64.0]
["binance-futures","SOLUSDT",1657411318999,2394.0,38.01,38.0,64.0]
["binance-futures","SOLUSDT",1657411319034,2404.0,38.01,38.0,64.0]
["binance-futures","SOLUSDT",1657411319066,2411.0,38.01,38.0,64.0]
["binance-futures","SOLUSDT",1657411319100,2404.0,38.01,38.0,64.0]
["binance-futures","SOLUSDT",1657411319124,2394.0,38.01,38.0,64.0]
["binance-futures","SOLUSDT",1657411319216,2394.0,38.01,38.0,65.0]
["binance-futures","SOLUSDT",1657411319377,2354.0,38.01,38.0,65.0]
["binance-futures","SOLUSDT",1657411319454,2345.0,38.01,38.0,83.0]
["binance-futures","SOLUSDT",1657411319479,2354.0,38.01,38.0,83.0]
["binance-futures","SOLUSDT",1657411319672,2354.0,38.01,38.0,65.0]
["binance-futures","SOLUSDT",1657411320006,2394.0,38.01,38.0,65.0]
["binance-futures","SOLUSDT",1657411320040,2411.0,38.01,38.0,83.0]
["binance-futures","SOLUSDT",1657411320073,2422.0,38.01,38.0,84.0]
["binance-futures","SOLUSDT",1657411320097,2429.0,38.01,38.0,84.0]
["binance-futures","SOLUSDT",1657411320181,2430.0,38.01,38.0,84.0]
["binance-futures","SOLUSDT",1657411320225,2420.0,38.01,38.0,78.0]
["binance-futures","SOLUSDT",1657411320258,2420.0,38.01,38.0,87.0]
["binance-futures","SOLUSDT",1657411320310,2420.0,38.01,38.0,134.0]
["binance-futures","SOLUSDT",1657411320347,2420.0,38.01,38.0,171.0]
["binance-futures","SOLUSDT",1657411320382,2420.0,38.01,38.0,172.0]
["binance-futures","SOLUSDT",1657411320413,2420.0,38.01,38.0,192.0]
["binance-futures","SOLUSDT",1657411320451,2437.0,38.01,38.0,192.0]
["binance-futures","SOLUSDT",1657411320489,2437.0,38.01,38.0,198.0]
["binance-futures","SOLUSDT",1657411320617,2426.0,38.01,38.0,199.0]
["binance-futures","SOLUSDT",1657411320642,2433.0,38.01,38.0,199.0]
["binance-futures","SOLUSDT",1657411320729,2433.0,38.01,38.0,159.0]
["binance-futures","SOLUSDT",1657411320806,2417.0,38.01,38.0,307.0]
["binance-futures","SOLUSDT",1657411320840,2417.0,38.01,38.0,428.0]
["binance-futures","SOLUSDT",1657411321017,2424.0,38.01,38.0,428.0]
["binance-futures","SOLUSDT",1657411321188,2490.0,38.01,38.0,428.0]
["binance-futures","SOLUSDT",1657411321294,2441.0,38.01,38.0,429.0]
["binance-futures","SOLUSDT",1657411321321,2450.0,38.01,38.0,429.0]
["binance-futures","SOLUSDT",1657411321358,2410.0,38.01,38.0,429.0]
["binance-futures","SOLUSDT",1657411321399,984.0,38.01,38.0,439.0]
["binance-futures","SOLUSDT",1657411321433,1084.0,38.01,38.0,494.0]
["binance-futures","SOLUSDT",1657411321500,1107.0,38.01,38.0,494.0]
["binance-futures","SOLUSDT",1657411321537,1194.0,38.01,38.0,369.0]
["binance-futures","SOLUSDT",1657411321602,1054.0,38.01,38.0,369.0]
["binance-futures","SOLUSDT",1657411321648,1154.0,38.01,38.0,369.0]
["binance-futures","SOLUSDT",1657411321906,1128.0,38.01,38.0,368.0]
["binance-futures","SOLUSDT",1657411321946,1088.0,38.01,38.0,368.0]
["binance-futures","SOLUSDT",1657411322022,1088.0,38.01,38.0,358.0]
["binance-futures","SOLUSDT",1657411322058,1128.0,38.01,38.0,358.0]
["binance-futures","SOLUSDT",1657411322164,883.0,38.01,38.0,412.0]
["binance-futures","SOLUSDT",1657411322195,883.0,38.01,38.0,394.0]
["binance-futures","SOLUSDT",1657411322220,949.0,38.01,38.0,374.0]
["binance-futures","SOLUSDT",1657411322265,1044.0,38.01,38.0,374.0]
["binance-futures","SOLUSDT",1657411322311,984.0,38.01,38.0,372.0]
["binance-futures","SOLUSDT",1657411322382,918.0,38.01,38.0,372.0]
["binance-futures","SOLUSDT",1657411322530,918.0,38.01,38.0,382.0]
["binance-futures","SOLUSDT",1657411322568,958.0,38.01,38.0,382.0]
["binance-futures","SOLUSDT",1657411322603,1058.0,38.01,38.0,362.0]
["binance-futures","SOLUSDT",1657411322788,1031.0,38.01,38.0,289.0]
["binance-futures","SOLUSDT",1657411322827,1137.0,38.01,38.0,289.0]
["binance-futures","SOLUSDT",1657411323009,1199.0,38.01,38.0,289.0]
["binance-futures","SOLUSDT",1657411323052,1203.0,38.01,38.0,289.0]
["binance-futures","SOLUSDT",1657411323126,1089.0,38.01,38.0,307.0]
["binance-futures","SOLUSDT",1657411323157,1023.0,38.01,38.0,322.0]
["binance-futures","SOLUSDT",1657411323196,923.0,38.01,38.0,322.0]
["binance-futures","SOLUSDT",1657411323226,790.0,38.01,38.0,322.0]
["binance-futures","SOLUSDT",1657411323257,788.0,38.01,38.0,389.0]
["binance-futures","SOLUSDT",1657411323405,788.0,38.01,38.0,390.0]
["binance-futures","SOLUSDT",1657411323522,731.0,38.01,38.0,519.0]
["binance-futures","SOLUSDT",1657411323553,732.0,38.01,38.0,519.0]
["binance-futures","SOLUSDT",1657411323628,832.0,38.01,38.0,519.0]
["binance-futures","SOLUSDT",1657411323816,966.0,38.01,38.0,500.0]
["binance-futures","SOLUSDT",1657411323842,939.0,38.01,38.0,500.0]
["binance-futures","SOLUSDT",1657411323880,929.0,38.01,38.0,500.0]
["binance-futures","SOLUSDT",1657411324039,938.0,38.01,38.0,500.0]
["binance-futures","SOLUSDT",1657411324048,863.0,38.01,38.0,500.0]
["binance-futures","SOLUSDT",1657411324115,851.0,38.01,38.0,520.0]
["binance-futures","SOLUSDT",1657411324149,851.0,38.01,38.0,500.0]
["binance-futures","SOLUSDT",1657411324229,871.0,38.01,38.0,500.0]
["binance-futures","SOLUSDT",1657411324392,871.0,38.01,38.0,499.0]
["binance-futures","SOLUSDT",1657411324419,871.0,38.01,38.0,501.0]
["binance-futures","SOLUSDT",1657411324781,871.0,38.01,38.0,497.0]
["binance-futures","SOLUSDT",1657411324934,871.0,38.01,38.0,487.0]
["binance-futures","SOLUSDT",1657411324977,861.0,38.01,38.0,487.0]
["binance-futures","SOLUSDT",1657411325005,910.0,38.01,38.0,487.0]
["binance-futures","SOLUSDT",1657411325033,920.0,38.01,38.0,487.0]
["binance-futures","SOLUSDT",1657411325114,910.0,38.01,38.0,487.0]
["binance-futures","SOLUSDT",1657411325160,910.0,38.01,38.0,469.0]
["binance-futures","SOLUSDT",1657411325201,910.0,38.01,38.0,414.0]
["binance-futures","SOLUSDT",1657411325273,877.0,38.01,38.0,414.0]
["binance-futures","SOLUSDT",1657411325305,877.0,38.01,38.0,415.0]
["binance-futures","SOLUSDT",1657411325744,936.0,38.01,38.0,415.0]
["binance-futures","SOLUSDT",1657411325782,876.0,38.01,38.0,415.0]
["binance-futures","SOLUSDT",1657411325810,916.0,38.01,38.0,415.0]
["binance-futures","SOLUSDT",1657411325847,923.0,38.01,38.0,415.0]
["binance-futures","SOLUSDT",1657411325878,924.0,38.01,38.0,295.0]
["binance-futures","SOLUSDT",1657411325913,858.0,38.01,38.0,295.0]
["binance-futures","SOLUSDT",1657411325943,863.0,38.01,38.0,269.0]
["binance-futures","SOLUSDT",1657411325975,929.0,38.01,38.0,261.0]
["binance-futures","SOLUSDT",1657411326012,979.0,38.01,38.0,259.0]
["binance-futures","SOLUSDT",1657411326035,989.0,38.01,38.0,259.0]
["binance-futures","SOLUSDT",1657411326079,979.0,38.01,38.0,259.0]
["binance-futures","SOLUSDT",1657411326200,972.0,38.01,38.0,261.0]
["binance-futures","SOLUSDT",1657411326274,950.0,38.01,38.0,279.0]
["binance-futures","SOLUSDT",1657411326310,957.0,38.01,38.0,279.0]
["binance-futures","SOLUSDT",1657411326378,948.0,38.01,38.0,279.0]
["binance-futures","SOLUSDT",1657411326420,1001.0,38.01,38.0,296.0]
["binance-futures","SOLUSDT",1657411326455,1044.0,38.01,38.0,296.0]
["binance-futures","SOLUSDT",1657411326504,978.0,38.01,38.0,281.0]
["binance-futures","SOLUSDT",1657411326616,997.0,38.01,38.0,281.0]
["binance-futures","SOLUSDT",1657411326824,997.0,38.01,38.0,263.0]
["binance-futures","SOLUSDT",1657411327034,1080.0,38.01,38.0,261.0]
["binance-futures","SOLUSDT",1657411327104,1014.0,38.01,38.0,261.0]
["binance-futures","SOLUSDT",1657411327198,992.0,38.01,38.0,277.0]
["binance-futures","SOLUSDT",1657411327232,996.0,38.01,38.0,280.0]
["binance-futures","SOLUSDT",1657411327386,981.0,38.01,38.0,280.0]
["binance-futures","SOLUSDT",1657411327422,985.0,38.01,38.0,281.0]
["binance-futures","SOLUSDT",1657411327458,992.0,38.01,38.0,281.0]
["binance-futures","SOLUSDT",1657411327573,992.0,38.01,38.0,280.0]
["binance-futures","SOLUSDT",1657411327686,992.0,38.01,38.0,262.0]
["binance-futures","SOLUSDT",1657411327891,899.0,38.01,38.0,280.0]
["binance-futures","SOLUSDT",1657411327911,899.0,38.01,38.0,291.0]
["binance-futures","SOLUSDT",1657411327956,892.0,38.01,38.0,346.0]
["binance-futures","SOLUSDT",1657411327988,932.0,38.01,38.0,348.0]
["binance-futures","SOLUSDT",1657411328022,932.0,38.01,38.0,366.0]
["binance-futures","SOLUSDT",1657411328061,927.0,38.01,38.0,358.0]
["binance-futures","SOLUSDT",1657411328097,908.0,38.01,38.0,340.0]
["binance-futures","SOLUSDT",1657411328128,867.0,38.01,38.0,358.0]
["binance-futures","SOLUSDT",1657411328265,907.0,38.01,38.0,358.0]
["binance-futures","SOLUSDT",1657411328398,914.0,38.01,38.0,330.0]
["binance-futures","SOLUSDT",1657411328431,914.0,38.01,38.0,258.0]
["binance-futures","SOLUSDT",1657411328527,921.0,38.01,38.0,258.0]
["binance-futures","SOLUSDT",1657411328607,914.0,38.01,38.0,258.0]
["binance-futures","SOLUSDT",1657411328630,933.0,38.01,38.0,258.0]
["binance-futures","SOLUSDT",1657411328905,933.0,38.01,38.0,256.0]
["binance-futures","SOLUSDT",1657411328979,879.0,38.01,38.0,256.0]
["binance-futures","SOLUSDT",1657411329007,995.0,38.01,38.0,256.0]
["binance-futures","SOLUSDT",1657411329160,942.0,38.01,38.0,256.0]
["binance-futures","SOLUSDT",1657411329195,899.0,38.01,38.0,256.0]
["binance-futures","SOLUSDT",1657411329223,902.0,38.01,38.0,274.0]
["binance-futures","SOLUSDT",1657411329267,942.0,38.01,38.0,244.0]
["binance-futures","SOLUSDT",1657411329376,939.0,38.01,38.0,244.0]
["binance-futures","SOLUSDT",1657411329491,939.0,38.01,38.0,570.0]
["binance-futures","SOLUSDT",1657411329518,940.0,38.01,38.0,570.0]
["binance-futures","SOLUSDT",1657411329611,874.0,38.01,38.0,570.0]
["binance-futures","SOLUSDT",1657411330004,883.0,38.01,38.0,570.0]
["binance-futures","SOLUSDT",1657411330023,923.0,38.01,38.0,570.0]
["binance-futures","SOLUSDT",1657411330136,926.0,38.01,38.0,570.0]
["binance-futures","SOLUSDT",1657411330169,923.0,38.01,38.0,570.0]
["binance-futures","SOLUSDT",1657411330247,923.0,38.01,38.0,571.0]
["binance-futures","SOLUSDT",1657411330280,923.0,38.01,38.0,572.0]
["binance-futures","SOLUSDT",1657411330317,924.0,38.01,38.0,572.0]
["binance-futures","SOLUSDT",1657411330337,884.0,38.01,38.0,572.0]
["binance-futures","SOLUSDT",1657411330386,891.0,38.01,38.0,572.0]
["binance-futures","SOLUSDT",1657411330442,887.0,38.01,38.0,572.0]
["binance-futures","SOLUSDT",1657411330516,11642.0,38.0,37.99,762.0]
["binance-futures","SOLUSDT",1657411330547,10817.0,38.0,37.99,324.0]
["binance-futures","SOLUSDT",1657411330582,10913.0,38.0,37.99,244.0]
["binance-futures","SOLUSDT",1657411330614,11013.0,38.0,37.99,217.0]
["binance-futures","SOLUSDT",1657411330677,11240.0,38.0,37.99,146.0]
["binance-futures","SOLUSDT",1657411330715,655.0,37.99,37.98,548.0]
["binance-futures","SOLUSDT",1657411330742,828.0,37.99,37.98,543.0]
["binance-futures","SOLUSDT",1657411330777,959.0,37.99,37.98,748.0]
["binance-futures","SOLUSDT",1657411330811,939.0,37.99,37.98,551.0]
["binance-futures","SOLUSDT",1657411330843,1011.0,37.99,37.98,609.0]
["binance-futures","SOLUSDT",1657411330940,1011.0,37.99,37.98,719.0]
["binance-futures","SOLUSDT",1657411330974,1112.0,37.99,37.98,694.0]
["binance-futures","SOLUSDT",1657411331012,1161.0,37.99,37.98,694.0]
["binance-futures","SOLUSDT",1657411331050,1136.0,37.99,37.98,694.0]
["binance-futures","SOLUSDT",1657411331163,1096.0,37.99,37.98,694.0]
["binance-futures","SOLUSDT",1657411331208,1139.0,37.99,37.98,591.0]
["binance-futures","SOLUSDT",1657411331233,1296.0,37.99,37.98,589.0]
["binance-futures","SOLUSDT",1657411331274,1396.0,37.99,37.98,589.0]
["binance-futures","SOLUSDT",1657411331306,1514.0,37.99,37.98,589.0]
["binance-futures","SOLUSDT",1657411331341,1579.0,37.99,37.98,587.0]
["binance-futures","SOLUSDT",1657411331406,1539.0,37.99,37.98,577.0]
["binance-futures","SOLUSDT",1657411331610,1494.0,37.99,37.98,577.0]
["binance-futures","SOLUSDT",1657411331694,1495.0,37.99,37.98,577.0]
["binance-futures","SOLUSDT",1657411332049,1539.0,37.99,37.98,577.0]
["binance-futures","SOLUSDT",1657411332080,1515.0,37.99,37.98,577.0]
["binance-futures","SOLUSDT",1657411332276,1514.0,37.99,37.98,577.0]
["binance-futures","SOLUSDT",1657411332354,1580.0,37.99,37.98,577.0]
["binance-futures","SOLUSDT",1657411332502,1552.0,37.99,37.98,579.0]
["binance-futures","SOLUSDT",1657411332535,1592.0,37.99,37.98,579.0]
["binance-futures","SOLUSDT",1657411332574,1552.0,37.99,37.98,579.0]
["binance-futures","SOLUSDT",1657411332603,1592.0,37.99,37.98,579.0]
["binance-futures","SOLUSDT",1657411332643,1552.0,37.99,37.98,579.0]
["binance-futures","SOLUSDT",1657411332759,1552.0,37.99,37.98,488.0]
["binance-futures","SOLUSDT",1657411332794,1326.0,37.99,37.98,488.0]
["binance-futures","SOLUSDT",1657411332827,1362.0,37.99,37.98,486.0]
["binance-futures","SOLUSDT",1657411332923,1443.0,37.99,37.98,486.0]
["binance-futures","SOLUSDT",1657411332990,1443.0,37.99,37.98,381.0]
["binance-futures","SOLUSDT",1657411333026,1529.0,37.99,37.98,381.0]
["binance-futures","SOLUSDT",1657411333093,1489.0,37.99,37.98,381.0]
["binance-futures","SOLUSDT",1657411333129,1536.0,37.99,37.98,381.0]
["binance-futures","SOLUSDT",1657411333158,1529.0,37.99,37.98,381.0]
["binance-futures","SOLUSDT",1657411333189,1536.0,37.99,37.98,381.0]
["binance-futures","SOLUSDT",1657411333234,1529.0,37.99,37.98,381.0]
["binance-futures","SOLUSDT",1657411333263,1509.0,37.99,37.98,381.0]
["binance-futures","SOLUSDT",1657411333299,1514.0,37.99,37.98,381.0]
["binance-futures","SOLUSDT",1657411333366,1507.0,37.99,37.98,381.0]
["binance-futures","SOLUSDT",1657411333410,1474.0,37.99,37.98,511.0]
["binance-futures","SOLUSDT",1657411333436,1467.0,37.99,37.98,511.0]
["binance-futures","SOLUSDT",1657411333485,1457.0,37.99,37.98,511.0]
["binance-futures","SOLUSDT",1657411333516,1467.0,37.99,37.98,511.0]
["binance-futures","SOLUSDT",1657411333672,1457.0,37.99,37.98,511.0]
["binance-futures","SOLUSDT",1657411333742,1497.0,37.99,37.98,491.0]
["binance-futures","SOLUSDT",1657411333777,1504.0,37.99,37.98,491.0]
["binance-futures","SOLUSDT",1657411333850,1505.0,37.99,37.98,491.0]
["binance-futures","SOLUSDT",1657411333962,1439.0,37.99,37.98,491.0]
["binance-futures","SOLUSDT",1657411333994,1446.0,37.99,37.98,493.0]
["binance-futures","SOLUSDT",1657411334036,1366.0,37.99,37.98,493.0]
["binance-futures","SOLUSDT",1657411334063,1406.0,37.99,37.98,493.0]
["binance-futures","SOLUSDT",1657411334106,1398.0,37.99,37.98,493.0]
["binance-futures","SOLUSDT",1657411334140,1391.0,37.99,37.98,490.0]
["binance-futures","SOLUSDT",1657411334171,1398.0,37.99,37.98,490.0]
["binance-futures","SOLUSDT",1657411334312,1390.0,37.99,37.98,490.0]
["binance-futures","SOLUSDT",1657411334344,1400.0,37.99,37.98,490.0]
["binance-futures","SOLUSDT",1657411334541,1400.0,37.99,37.98,485.0]
["binance-futures","SOLUSDT",1657411334779,1393.0,37.99,37.98,485.0]
["binance-futures","SOLUSDT",1657411335007,1449.0,37.99,37.98,485.0]
["binance-futures","SOLUSDT",1657411335051,1476.0,37.99,37.98,483.0]
["binance-futures","SOLUSDT",1657411335061,1466.0,37.99,37.98,483.0]
["binance-futures","SOLUSDT",1657411335277,1390.0,37.99,37.98,483.0]
["binance-futures","SOLUSDT",1657411335349,1387.0,37.99,37.98,483.0]
["binance-futures","SOLUSDT",1657411335481,1388.0,37.99,37.98,483.0]
["binance-futures","SOLUSDT",1657411335530,1379.0,37.99,37.98,483.0]
["binance-futures","SOLUSDT",1657411335555,1380.0,37.99,37.98,483.0]
["binance-futures","SOLUSDT",1657411335641,1296.0,37.99,37.98,483.0]
["binance-futures","SOLUSDT",1657411335677,1263.0,37.99,37.98,648.0]
["binance-futures","SOLUSDT",1657411335705,1139.0,37.99,37.98,767.0]
["binance-futures","SOLUSDT",1657411335736,970.0,37.99,37.98,765.0]
["binance-futures","SOLUSDT",1657411335767,962.0,37.99,37.98,765.0]
["binance-futures","SOLUSDT",1657411335805,1131.0,37.99,37.98,765.0]
["binance-futures","SOLUSDT",1657411335830,955.0,37.99,37.98,765.0]
["binance-futures","SOLUSDT",1657411335946,1055.0,37.99,37.98,765.0]
["binance-futures","SOLUSDT",1657411335985,1095.0,37.99,37.98,765.0]
["binance-futures","SOLUSDT",1657411336019,1104.0,37.99,37.98,765.0]
["binance-futures","SOLUSDT",1657411336053,1071.0,37.99,37.98,765.0]
["binance-futures","SOLUSDT",1657411336085,1064.0,37.99,37.98,765.0]
["binance-futures","SOLUSDT",1657411336164,964.0,37.99,37.98,765.0]
["binance-futures","SOLUSDT",1657411336249,1104.0,37.99,37.98,765.0]
["binance-futures","SOLUSDT",1657411336282,1066.0,37.99,37.98,765.0]
["binance-futures","SOLUSDT",1657411336322,1146.0,37.99,37.98,765.0]
["binance-futures","SOLUSDT",1657411336351,1145.0,37.99,37.98,665.0]
["binance-futures","SOLUSDT",1657411336388,1311.0,37.99,37.98,665.0]
["binance-futures","SOLUSDT",1657411336422,1271.0,37.99,37.98,665.0]
["binance-futures","SOLUSDT",1657411336452,1377.0,37.99,37.98,665.0]
["binance-futures","SOLUSDT",1657411336525,1297.0,37.99,37.98,665.0]
["binance-futures","SOLUSDT",1657411336567,1297.0,37.99,37.98,662.0]
["binance-futures","SOLUSDT",1657411336594,1231.0,37.99,37.98,662.0]
["binance-futures","SOLUSDT",1657411336632,1271.0,37.99,37.98,762.0]
["binance-futures","SOLUSDT",1657411336660,1272.0,37.99,37.98,662.0]
["binance-futures","SOLUSDT",1657411337044,1328.0,37.99,37.98,652.0]
["binance-futures","SOLUSDT",1657411337149,1336.0,37.99,37.98,652.0]
["binance-futures","SOLUSDT",1657411337430,1304.0,37.99,37.98,652.0]
["binance-futures","SOLUSDT",1657411337505,1264.0,37.99,37.98,652.0]
["binance-futures","SOLUSDT",1657411337544,1255.0,37.99,37.98,652.0]
["binance-futures","SOLUSDT",1657411337575,982.0,37.99,37.98,762.0]
["binance-futures","SOLUSDT",1657411337679,1082.0,37.99,37.98,762.0]
["binance-futures","SOLUSDT",1657411337951,1082.0,37.99,37.98,770.0]
["binance-futures","SOLUSDT",1657411338238,1089.0,37.99,37.98,770.0]
["binance-futures","SOLUSDT",1657411338287,1222.0,37.99,37.98,670.0]
["binance-futures","SOLUSDT",1657411338318,1226.0,37.99,37.98,770.0]
["binance-futures","SOLUSDT",1657411338360,1266.0,37.99,37.98,670.0]
["binance-futures","SOLUSDT",1657411338394,1226.0,37.99,37.98,670.0]
["binance-futures","SOLUSDT",1657411338465,1292.0,37.99,37.98,670.0]
["binance-futures","SOLUSDT",1657411338536,1299.0,37.99,37.98,670.0]
["binance-futures","SOLUSDT",1657411338568,1292.0,37.99,37.98,670.0]
["binance-futures","SOLUSDT",1657411338642,1297.0,37.99,37.98,670.0]
["binance-futures","SOLUSDT",1657411338792,1323.0,37.99,37.98,670.0]
["binance-futures","SOLUSDT",1657411338864,1363.0,37.99,37.98,670.0]
["binance-futures","SOLUSDT",1657411338949,1323.0,37.99,37.98,670.0]
["binance-futures","SOLUSDT",1657411339015,1319.0,37.99,37.98,770.0]
["binance-futures","SOLUSDT",1657411339287,1368.0,37.99,37.98,770.0]
["binance-futures","SOLUSDT",1657411339353,1328.0,37.99,37.98,770.0]
["binance-futures","SOLUSDT",1657411339396,1368.0,37.99,37.98,770.0]
["binance-futures","SOLUSDT",1657411339438,1328.0,37.99,37.98,770.0]
["binance-futures","SOLUSDT",1657411339522,1328.0,37.99,37.98,924.0]
["binance-futures","SOLUSDT",1657411339551,1262.0,37.99,37.98,924.0]
["binance-futures","SOLUSDT",1657411339666,1226.0,37.99,37.98,924.0]
["binance-futures","SOLUSDT",1657411339709,1229.0,37.99,37.98,924.0]
["binance-futures","SOLUSDT",1657411339733,1233.0,37.99,37.98,924.0]
["binance-futures","SOLUSDT",1657411339768,1218.0,37.99,37.98,924.0]
["binance-futures","SOLUSDT",1657411339801,1221.0,37.99,37.98,924.0]
["binance-futures","SOLUSDT",1657411339843,1225.0,37.99,37.98,924.0]
["binance-futures","SOLUSDT",1657411340027,1234.0,37.99,37.98,924.0]
["binance-futures","SOLUSDT",1657411340067,1225.0,37.99,37.98,924.0]
["binance-futures","SOLUSDT",1657411340096,1234.0,37.99,37.98,924.0]
["binance-futures","SOLUSDT",1657411340129,1274.0,37.99,37.98,924.0]
["binance-futures","SOLUSDT",1657411340172,1314.0,37.99,37.98,824.0]
["binance-futures","SOLUSDT",1657411340212,1324.0,37.99,37.98,824.0]
["binance-futures","SOLUSDT",1657411340272,1284.0,37.99,37.98,714.0]
["binance-futures","SOLUSDT",1657411340341,1323.0,37.99,37.98,714.0]
["binance-futures","SOLUSDT",1657411340373,1283.0,37.99,37.98,659.0]
["binance-futures","SOLUSDT",1657411340401,1323.0,37.99,37.98,659.0]
["binance-futures","SOLUSDT",1657411340448,1329.0,37.99,37.98,659.0]
["binance-futures","SOLUSDT",1657411340556,869.0,37.98,37.97,1875.0]
["binance-futures","SOLUSDT",1657411340589,1507.0,37.98,37.97,1370.0]
["binance-futures","SOLUSDT",1657411340620,1633.0,37.98,37.97,1344.0]
["binance-futures","SOLUSDT",1657411340656,1593.0,37.98,37.97,1384.0]
["binance-futures","SOLUSDT",1657411340690,1668.0,37.98,37.97,1284.0]
["binance-futures","SOLUSDT",1657411340726,1702.0,37.98,37.97,1294.0]
["binance-futures","SOLUSDT",1657411340757,1711.0,37.98,37.97,1294.0]
["binance-futures","SOLUSDT",1657411340794,1933.0,37.98,37.97,1294.0]
["binance-futures","SOLUSDT",1657411340830,1933.0,37.98,37.97,1302.0]
["binance-futures","SOLUSDT",1657411340863,1934.0,37.98,37.97,1302.0]
["binance-futures","SOLUSDT",1657411340959,1930.0,37.98,37.97,1302.0]
["binance-futures","SOLUSDT",1657411341025,1986.0,37.98,37.97,1302.0]
["binance-futures","SOLUSDT",1657411341162,2026.0,37.98,37.97,1302.0]
["binance-futures","SOLUSDT",1657411341192,1986.0,37.98,37.97,1302.0]
["binance-futures","SOLUSDT",1657411341225,2039.0,37.98,37.97,1302.0]
["binance-futures","SOLUSDT",1657411341256,1979.0,37.98,37.97,1302.0]
["binance-futures","SOLUSDT",1657411341296,1986.0,37.98,37.97,1302.0]
["binance-futures","SOLUSDT",1657411341330,1995.0,37.98,37.97,1402.0]
["binance-futures","SOLUSDT",1657411341362,1863.0,37.98,37.97,1402.0]
["binance-futures","SOLUSDT",1657411341400,1855.0,37.98,37.97,1402.0]
["binance-futures","SOLUSDT",1657411341468,1869.0,37.98,37.97,1402.0]
["binance-futures","SOLUSDT",1657411341496,1844.0,37.98,37.97,1422.0]
["binance-futures","SOLUSDT",1657411341571,1835.0,37.98,37.97,1422.0]
["binance-futures","SOLUSDT",1657411341720,1836.0,37.98,37.97,1422.0]
["binance-futures","SOLUSDT",1657411341794,1836.0,37.98,37.97,1322.0]
["binance-futures","SOLUSDT",1657411341976,1832.0,37.98,37.97,1422.0]
["binance-futures","SOLUSDT",1657411342006,1829.0,37.98,37.97,1422.0]
["binance-futures","SOLUSDT",1657411342039,1838.0,37.98,37.97,1421.0]
["binance-futures","SOLUSDT",1657411342077,1829.0,37.98,37.97,1421.0]
["binance-futures","SOLUSDT",1657411342248,1891.0,37.98,37.97,1421.0]
["binance-futures","SOLUSDT",1657411342284,1889.0,37.98,37.97,1409.0]
["binance-futures","SOLUSDT",1657411342316,1759.0,37.98,37.97,1409.0]
["binance-futures","SOLUSDT",1657411342355,1762.0,37.98,37.97,1409.0]
["binance-futures","SOLUSDT",1657411342386,1826.0,37.98,37.97,1409.0]
["binance-futures","SOLUSDT",1657411366068,11243.0,38.0,37.99,175.0]
["binance-futures","SOLUSDT",1657411422746,597.0,38.04,38.03,609.0]
["binance-futures","SOLUSDT",1657411465824,638.0,38.02,38.01,637.0]
["binance-futures","SOLUSDT",1657411500732,1004.0,38.06,38.05,1079.0]
["binance-futures","SOLUSDT",1657411572141,527.0,38.04,38.03,3317.0]
["binance-futures","SOLUSDT",1657411599454,842.0,38.04,38.03,1120.0]
["binance-futures","SOLUSDT",1657411652389,1303.0,38.05,38.04,672.0]
["binance-futures","SOLUSDT",1657411706066,891.0,38.03,38.02,587.0]
["binance-futures","SOLUSDT",1657411732391,369.0,38.03,38.02,953.0]
["binance-futures","SOLUSDT",1657411800339,1184.0,38.05,38.04,319.0]
["binance-futures","SOLUSDT",1657411832214,810.0,38.05,38.04,353.0]
["binance-futures","SOLUSDT",1657411876367,315.0,38.01,38.0,1538.0]
["binance-futures","SOLUSDT",1657411933943,1135.0,37.97,37.96,466.0]
["binance-futures","SOLUSDT",1657411956719,904.0,37.95,37.94,303.0]
["binance-futures","SOLUSDT",1657412002947,1512.0,37.75,37.73,24.0]
["binance-futures","SOLUSDT",1657412036105,836.0,37.8,37.79,424.0]
["binance-futures","SOLUSDT",1657412061786,815.0,37.81,37.8,390.0]
["binance-futures","SOLUSDT",1657412120995,3138.0,37.84,37.82,1138.0]
["binance-futures","SOLUSDT",1657412130994,706.0,37.82,37.81,1160.0]
["binance-futures","SOLUSDT",1657412182249,1733.0,37.8,37.79,420.0]
["binance-futures","SOLUSDT",1657412229159,1277.0,37.83,37.82,574.0]
["binance-futures","SOLUSDT",1657412250835,479.0,37.87,37.86,881.0]
["binance-futures","SOLUSDT",1657412275422,1445.0,38.03,38.02,173.0]
["binance-futures","SOLUSDT",1657412319633,1931.0,38.04,38.03,12.0]
["binance-futures","SOLUSDT",1657412375618,2054.0,38.01,38.0,858.0]
["binance-futures","SOLUSDT",1657412436725,599.0,38.02,38.01,1845.0]
["binance-futures","SOLUSDT",1657412462752,550.0,37.97,37.96,1397.0]
["binance-futures","SOLUSDT",1657412499710,409.0,37.97,37.96,473.0]
["binance-futures","SOLUSDT",1657412545292,775.0,37.9,37.89,203.0]
["binance-futures","SOLUSDT",1657412595732,90.0,37.99,37.98,1636.0]
["binance-futures","SOLUSDT",1657412671709,1769.0,37.93,37.92,234.0]
["binance-futures","SOLUSDT",1657412685294,698.0,37.94,37.93,379.0]
["binance-futures","SOLUSDT",1657412736196,291.0,37.96,37.95,1368.0]
["binance-futures","SOLUSDT",1657412820568,161.0,38.0,37.99,2010.0]
["binance-futures","SOLUSDT",1657412842127,98.0,38.0,37.99,2508.0]
["binance-futures","SOLUSDT",1657412915699,1086.0,38.02,38.01,294.0]
["binance-futures","SOLUSDT",1657412920804,202.0,38.02,38.01,686.0]
["binance-futures","SOLUSDT",1657412978925,481.0,38.04,38.03,705.0]
["binance-futures","SOLUSDT",1657413051145,766.0,38.0,37.99,172.0]
["binance-futures","SOLUSDT",1657413068151,310.0,38.01,38.0,866.0]
["binance-futures","SOLUSDT",1657413107493,1003.0,37.99,37.98,676.0]
["binance-futures","SOLUSDT",1657413204503,1274.0,38.02,38.01,428.0]
["binance-futures","SOLUSDT",1657413223917,1218.0,38.01,38.0,375.0]
["binance-futures","SOLUSDT",1657413292905,1559.0,37.97,37.96,628.0]
["binance-futures","SOLUSDT",1657413315540,1221.0,37.98,37.97,430.0]
["binance-futures","SOLUSDT",1657413363157,1367.0,37.98,37.97,631.0]
["binance-futures","SOLUSDT",1657413442958,4015.0,37.97,37.96,1062.0]
["binance-futures","SOLUSDT",1657413466225,81.0,37.97,37.96,1334.0]
["binance-futures","SOLUSDT",1657413540355,12.0,38.01,38.0,3000.0]
["binance-futures","SOLUSDT",1657413596394,2221.0,38.02,38.01,265.0]
["binance-futures","SOLUSDT",1657413603683,1581.0,38.0,37.99,167.0]
["binance-futures","SOLUSDT",1657413675400,1005.0,37.97,37.96,1078.0]
["binance-futures","SOLUSDT",1657413695191,272.0,37.98,37.97,1815.0]
["binance-futures","SOLUSDT",1657413791186,227.0,37.98,37.97,1578.0]
["binance-futures","SOLUSDT",1657413835034,332.0,37.92,37.91,999.0]
["binance-futures","SOLUSDT",1657413847821,888.0,37.93,37.92,1004.0]
["binance-futures","SOLUSDT",1657413901051,459.0,37.9,37.89,884.0]
["binance-futures","SOLUSDT",1657413916533,164.0,37.9,37.89,2472.0]
["binance-futures","SOLUSDT",1657414020945,1537.0,37.88,37.87,149.0]
["binance-futures","SOLUSDT",1657414068501,23.0,37.87,37.86,2186.0]
["binance-futures","SOLUSDT",1657414117765,1474.0,37.78,37.77,519.0]
["binance-futures","SOLUSDT",1657414136621,1423.0,37.8,37.79,10.0]
["binance-futures","SOLUSDT",1657414185780,2320.0,37.67,37.66,12.0]
["binance-futures","SOLUSDT",1657414191709,1537.0,37.59,37.58,241.0]
["binance-futures","SOLUSDT",1657414245151,816.0,37.63,37.62,129.0]
["binance-futures","SOLUSDT",1657414295815,31.0,37.64,37.63,1426.0]
["binance-futures","SOLUSDT",1657414308324,302.0,37.68,37.67,1028.0]
["binance-futures","SOLUSDT",1657414364292,71.0,37.6,37.59,756.0]
["binance-futures","SOLUSDT",1657414400268,152.0,37.66,37.65,1114.0]
["binance-futures","SOLUSDT",1657414430533,496.0,37.69,37.68,736.0]
["binance-futures","SOLUSDT",1657414453582,419.0,37.69,37.68,479.0]
["binance-futures","SOLUSDT",1657414502379,567.0,37.67,37.66,789.0]
["binance-futures","SOLUSDT",1657414561938,981.0,37.65,37.64,999.0]
["binance-futures","SOLUSDT",1657414609268,893.0,37.68,37.67,783.0]
["binance-futures","SOLUSDT",1657414628444,1542.0,37.7,37.69,340.0]
["binance-futures","SOLUSDT",1657414657578,1641.0,37.7,37.69,412.0]
["binance-futures","SOLUSDT",1657414692783,997.0,37.69,37.68,946.0]
["binance-futures","SOLUSDT",1657414746277,1366.0,37.62,37.61,357.0]
["binance-futures","SOLUSDT",1657414795347,2433.0,37.59,37.58,251.0]
["binance-futures","SOLUSDT",1657414804006,1979.0,37.59,37.58,284.0]
["binance-futures","SOLUSDT",1657414835614,550.0,37.53,37.52,309.0]
["binance-futures","SOLUSDT",1657414862366,1651.0,37.47,37.46,442.0]
["binance-futures","SOLUSDT",1657414902686,47.0,37.57,37.56,2007.0]
["binance-futures","SOLUSDT",1657414955319,513.0,37.7,37.69,1128.0]
["binance-futures","SOLUSDT",1657414959644,272.0,37.68,37.67,2059.0]
["binance-futures","SOLUSDT",1657415005407,327.0,37.69,37.68,2565.0]
["binance-futures","SOLUSDT",1657415072297,695.0,37.67,37.66,347.0]
["binance-futures","SOLUSDT",1657415084604,376.0,37.62,37.61,642.0]
["binance-futures","SOLUSDT",1657415117379,1498.0,37.61,37.6,609.0]
["binance-futures","SOLUSDT",1657415170279,1323.0,37.64,37.63,152.0]
["binance-futures","SOLUSDT",1657415229641,108.0,37.69,37.68,2132.0]
["binance-futures","SOLUSDT",1657415287317,476.0,37.69,37.68,878.0]
["binance-futures","SOLUSDT",1657415301010,1495.0,37.69,37.68,467.0]
["binance-futures","SOLUSDT",1657415344745,227.0,37.69,37.68,1989.0]
["binance-futures","SOLUSDT",1657415432057,277.0,37.71,37.7,1073.0]
["binance-futures","SOLUSDT",1657415443067,5253.0,37.73,37.72,3446.0]
["binance-futures","SOLUSDT",1657415497049,303.0,37.73,37.72,1745.0]
["binance-futures","SOLUSDT",1657415538472,1091.0,37.75,37.74,3039.0]
["binance-futures","SOLUSDT",1657415545442,1374.0,37.75,37.74,2740.0]
["binance-futures","SOLUSDT",1657415616200,466.0,37.76,37.75,694.0]
["binance-futures","SOLUSDT",1657415627292,906.0,37.77,37.76,402.0]
["binance-futures","SOLUSDT",1657415720089,1964.0,37.74,37.73,284.0]
["binance-futures","SOLUSDT",1657415722497,285.0,37.73,37.72,1184.0]
["binance-futures","SOLUSDT",1657415772431,426.0,37.75,37.74,1897.0]
["binance-futures","SOLUSDT",1657415833014,421.0,37.71,37.7,1510.0]
["binance-futures","SOLUSDT",1657415845386,596.0,37.73,37.72,832.0]
["binance-futures","SOLUSDT",1657415932356,461.0,37.75,37.74,863.0]
["binance-futures","SOLUSDT",1657415975557,2427.0,37.75,37.74,696.0]
["binance-futures","SOLUSDT",1657415997484,492.0,37.76,37.75,1364.0]
["binance-futures","SOLUSDT",1657416056632,88.0,37.77,37.76,1340.0]
["binance-futures","SOLUSDT",1657416120659,983.0,37.79,37.78,134.0]
["binance-futures","SOLUSDT",1657416128471,958.0,37.79,37.78,311.0]
["binance-futures","SOLUSDT",1657416194425,28.0,37.82,37.81,825.0]
["binance-futures","SOLUSDT",1657416217433,962.0,37.83,37.82,145.0]
["binance-futures","SOLUSDT",1657416263310,631.0,37.83,37.82,180.0]
["binance-futures","SOLUSDT",1657416319421,167.0,37.9,37.89,1426.0]
["binance-futures","SOLUSDT",1657416325733,10.0,37.9,37.89,1239.0]
["binance-futures","SOLUSDT",1657416398771,403.0,37.88,37.87,471.0]
["binance-futures","SOLUSDT",1657416441262,778.0,37.89,37.88,963.0]
["binance-futures","SOLUSDT",1657416486402,359.0,37.87,37.86,753.0]
["binance-futures","SOLUSDT",1657416558798,1019.0,37.85,37.84,593.0]
["binance-futures","SOLUSDT",1657416572833,460.0,37.82,37.81,967.0]
["binance-futures","SOLUSDT",1657416627468,975.0,37.76,37.75,740.0]
["binance-futures","SOLUSDT",1657416659712,2161.0,37.78,37.77,592.0]
["binance-futures","SOLUSDT",1657416707284,576.0,37.81,37.8,966.0]
["binance-futures","SOLUSDT",1657416786798,121.0,37.77,37.76,900.0]
["binance-futures","SOLUSDT",1657416813305,122.0,37.78,37.77,465.0]
["binance-futures","SOLUSDT",1657416875981,613.0,37.8,37.79,630.0]
["binance-futures","SOLUSDT",1657416919296,697.0,37.8,37.79,353.0]
["binance-futures","SOLUSDT",1657416969780,740.0,37.8,37.79,310.0]
["binance-futures","SOLUSDT",1657417040226,65.0,37.77,37.76,2588.0]
["binance-futures","SOLUSDT",1657417079339,510.0,37.81,37.8,1893.0]
["binance-futures","SOLUSDT",1657417128628,1213.0,37.83,37.82,1140.0]
["binance-futures","SOLUSDT",1657417200619,341.0,37.82,37.81,3541.0]
["binance-futures","SOLUSDT",1657417220172,657.0,37.83,37.82,885.0]
["binance-futures","SOLUSDT",1657417290800,891.0,37.82,37.81,2002.0]
["binance-futures","SOLUSDT",1657417321234,1009.0,37.83,37.82,269.0]
["binance-futures","SOLUSDT",1657417371517,1150.0,37.79,37.78,454.0]
["binance-futures","SOLUSDT",1657417441019,829.0,37.84,37.83,259.0]
["binance-futures","SOLUSDT",1657417464503,1142.0,37.83,37.82,281.0]
["binance-futures","SOLUSDT",1657417522356,828.0,37.81,37.8,1033.0]
["binance-futures","SOLUSDT",1657417563097,946.0,37.81,37.8,501.0]
["binance-futures","SOLUSDT",1657417649474,404.0,37.76,37.75,1015.0]
["binance-futures","SOLUSDT",1657417673423,1083.0,37.76,37.75,165.0]
["binance-futures","SOLUSDT",1657417709277,100.0,37.73,37.72,455.0]
["binance-futures","SOLUSDT",1657417754526,199.0,37.76,37.75,1421.0]
["binance-futures","SOLUSDT",1657417803723,1635.0,37.77,37.76,185.0]
["binance-futures","SOLUSDT",1657417892592,1557.0,37.76,37.75,90.0]
["binance-futures","SOLUSDT",1657417916829,192.0,37.76,37.75,1057.0]
["binance-futures","SOLUSDT",1657417998736,814.0,37.79,37.78,337.0]
["binance-futures","SOLUSDT",1657418002257,1472.0,37.79,37.78,89.0]
["binance-futures","SOLUSDT",1657418066154,1340.0,37.77,37.76,406.0]
["binance-futures","SOLUSDT",1657418149036,260.0,37.74,37.73,1241.0]
["binance-futures","SOLUSDT",1657418169455,644.0,37.76,37.75,553.0]
["binance-futures","SOLUSDT",1657418265687,928.0,37.73,37.72,465.0]
["binance-futures","SOLUSDT",1657418313053,2059.0,37.73,37.72,692.0]
["binance-futures","SOLUSDT",1657418328138,273.0,37.71,37.7,1591.0]
["binance-futures","SOLUSDT",1657418388310,263.0,37.61,37.6,3732.0]
["binance-futures","SOLUSDT",1657418398367,1136.0,37.62,37.61,75.0]
["binance-futures","SOLUSDT",1657418436752,94.0,37.59,37.58,2537.0]
["binance-futures","SOLUSDT",1657418497706,1672.0,37.67,37.66,161.0]
["binance-futures","SOLUSDT",1657418525195,409.0,37.63,37.62,465.0]
["binance-futures","SOLUSDT",1657418579026,329.0,37.57,37.56,1011.0]
["binance-futures","SOLUSDT",1657418631536,185.0,37.59,37.58,905.0]
["binance-futures","SOLUSDT",1657418639791,438.0,37.63,37.62,704.0]
["binance-futures","SOLUSDT",1657418705315,1503.0,37.67,37.66,202.0]
["binance-futures","SOLUSDT",1657418740810,920.0,37.66,37.65,31.0]
["binance-futures","SOLUSDT",1657418786921,3361.0,37.67,37.66,344.0]
["binance-futures","SOLUSDT",1657418841689,80.0,37.59,37.58,704.0]
["binance-futures","SOLUSDT",1657418858297,219.0,37.59,37.58,676.0]
["binance-futures","SOLUSDT",1657418921258,835.0,37.71,37.7,551.0]
["binance-futures","SOLUSDT",1657418952123,267.0,37.75,37.74,1830.0]
["binance-futures","SOLUSDT",1657418983011,665.0,37.79,37.78,671.0]
["binance-futures","SOLUSDT",1657419029584,1752.0,37.84,37.83,130.0]
["binance-futures","SOLUSDT",1657419049762,771.0,37.85,37.84,223.0]
["binance-futures","SOLUSDT",1657419103438,50.0,37.81,37.8,757.0]
["binance-futures","SOLUSDT",1657419146117,1020.0,37.79,37.78,103.0]
["binance-futures","SOLUSDT",1657419181494,1277.0,37.77,37.76,264.0]
["binance-futures","SOLUSDT",1657419249201,144.0,37.74,37.73,1450.0]
["binance-futures","SOLUSDT",1657419275868,115.0,37.73,37.72,1233.0]
["binance-futures","SOLUSDT",1657419328737,509.0,37.7,37.69,888.0]
["binance-futures","SOLUSDT",1657419388724,938.0,37.78,37.77,420.0]
["binance-futures","SOLUSDT",1657419407516,582.0,37.77,37.76,399.0]
["binance-futures","SOLUSDT",1657419478519,2788.0,37.78,37.77,1183.0]
["binance-futures","SOLUSDT",1657419519421,611.0,37.79,37.78,882.0]
["binance-futures","SOLUSDT",1657419571169,684.0,37.8,37.79,96.0]
["binance-futures","SOLUSDT",1657419639631,1188.0,37.77,37.76,422.0]
["binance-futures","SOLUSDT",1657419671772,535.0,37.78,37.77,939.0]
["binance-futures","SOLUSDT",1657419734373,1191.0,37.77,37.76,519.0]
["binance-futures","SOLUSDT",1657419787584,149.0,37.74,37.73,1987.0]
["binance-futures","SOLUSDT",1657419823805,823.0,37.75,37.74,544.0]
["binance-futures","SOLUSDT",1657419893453,381.0,37.77,37.76,831.0]
["binance-futures","SOLUSDT",1657419925401,1789.0,37.75,37.74,409.0]
["binance-futures","SOLUSDT",1657419963421,2040.0,37.64,37.63,261.0]
["binance-futures","SOLUSDT",1657420004955,12.0,37.37,37.36,499.0]
["binance-futures","SOLUSDT",1657420023771,545.0,37.32,37.31,1041.0]
["binance-futures","SOLUSDT",1657420074780,186.0,37.35,37.34,773.0]
["binance-futures","SOLUSDT",1657420100607,534.0,37.32,37.31,109.0]
["binance-futures","SOLUSDT",1657420131046,270.0,37.37,37.36,688.0]
["binance-futures","SOLUSDT",1657420176715,258.0,37.34,37.33,814.0]
["binance-futures","SOLUSDT",1657420223228,199.0,37.15,37.14,991.0]
["binance-futures","SOLUSDT",1657420238818,2544.0,37.22,37.21,734.0]
["binance-futures","SOLUSDT",1657420274841,899.0,37.29,37.28,263.0]
["binance-futures","SOLUSDT",1657420301191,347.0,37.15,37.14,428.0]
["binance-futures","SOLUSDT",1657420344012,2341.0,37.15,37.14,498.0]
["binance-futures","SOLUSDT",1657420395555,90.0,37.23,37.22,973.0]
["binance-futures","SOLUSDT",1657420410592,748.0,37.21,37.2,487.0]
["binance-futures","SOLUSDT",1657420451504,474.0,37.23,37.22,774.0]
["binance-futures","SOLUSDT",1657420508259,236.0,37.17,37.16,1104.0]
["binance-futures","SOLUSDT",1657420522970,298.0,37.22,37.21,611.0]
["binance-futures","SOLUSDT",1657420576028,628.0,37.2,37.19,524.0]
["binance-futures","SOLUSDT",1657420593261,426.0,37.21,37.2,1919.0]
["binance-futures","SOLUSDT",1657420632843,302.0,37.25,37.24,219.0]
["binance-futures","SOLUSDT",1657420690843,614.0,37.31,37.3,545.0]
["binance-futures","SOLUSDT",1657420710049,517.0,37.29,37.28,580.0]
["binance-futures","SOLUSDT",1657420748855,1730.0,37.22,37.21,102.0]
["binance-futures","SOLUSDT",1657420799184,671.0,37.25,37.24,555.0]
["binance-futures","SOLUSDT",1657420807255,716.0,37.25,37.24,2976.0]
["binance-futures","SOLUSDT",1657420863526,282.0,37.26,37.25,1838.0]
["binance-futures","SOLUSDT",1657420897789,374.0,37.21,37.2,1041.0]
["binance-futures","SOLUSDT",1657420938633,505.0,37.22,37.21,999.0]
["binance-futures","SOLUSDT",1657420997875,910.0,37.28,37.27,451.0]
["binance-futures","SOLUSDT",1657421016800,1552.0,37.27,37.26,530.0]
["binance-futures","SOLUSDT",1657421066643,412.0,37.23,37.22,298.0]
["binance-futures","SOLUSDT",1657421125785,1681.0,37.25,37.24,772.0]
["binance-futures","SOLUSDT",1657421127912,279.0,37.26,37.25,1213.0]
["binance-futures","SOLUSDT",1657421192297,1678.0,37.32,37.31,627.0]
["binance-futures","SOLUSDT",1657421215476,75.0,37.31,37.3,1228.0]
["binance-futures","SOLUSDT",1657421257191,250.0,37.3,37.29,999.0]
["binance-futures","SOLUSDT",1657421307483,713.0,37.38,37.37,321.0]
["binance-futures","SOLUSDT",1657421316578,932.0,37.39,37.38,72.0]
["binance-futures","SOLUSDT",1657421369723,845.0,37.32,37.31,482.0]
["binance-futures","SOLUSDT",1657421403966,88.0,37.31,37.3,647.0]
["binance-futures","SOLUSDT",1657421445787,2592.0,37.4,37.39,213.0]
["binance-futures","SOLUSDT",1657421501004,325.0,37.35,37.34,616.0]
["binance-futures","SOLUSDT",1657421520512,1669.0,37.34,37.33,13.0]
["binance-futures","SOLUSDT",1657421571062,510.0,37.34,37.33,851.0]
["binance-futures","SOLUSDT",1657421615625,160.0,37.36,37.35,1548.0]
["binance-futures","SOLUSDT",1657421651989,1022.0,37.36,37.35,1673.0]
["binance-futures","SOLUSDT",1657421702180,608.0,37.35,37.34,545.0]
["binance-futures","SOLUSDT",1657421728569,1204.0,37.35,37.34,848.0]
["binance-futures","SOLUSDT",1657421783597,358.0,37.37,37.36,1324.0]
["binance-futures","SOLUSDT",1657421842283,1189.0,37.34,37.33,109.0]
["binance-futures","SOLUSDT",1657421876904,491.0,37.37,37.36,379.0]
["binance-futures","SOLUSDT",1657421932939,382.0,37.37,37.36,397.0]
["binance-futures","SOLUSDT",1657421969053,1339.0,37.37,37.36,406.0]
["binance-futures","SOLUSDT",1657422014304,812.0,37.38,37.37,660.0]
["binance-futures","SOLUSDT",1657422062885,2837.0,37.4,37.39,904.0]
["binance-futures","SOLUSDT",1657422081402,561.0,37.36,37.35,862.0]
["binance-futures","SOLUSDT",1657422131461,26.0,37.38,37.37,1917.0]
["binance-futures","SOLUSDT",1657422179018,1123.0,37.39,37.38,1706.0]
["binance-futures","SOLUSDT",1657422220792,987.0,37.39,37.38,872.0]
["binance-futures","SOLUSDT",1657422288013,762.0,37.37,37.36,216.0]
["binance-futures","SOLUSDT",1657422344856,60.0,37.38,37.37,1111.0]
["binance-futures","SOLUSDT",1657422357086,113.0,37.38,37.37,889.0]
["binance-futures","SOLUSDT",1657422409975,1441.0,37.39,37.38,449.0]
["binance-futures","SOLUSDT",1657422438907,460.0,37.37,37.36,6096.0]
["binance-futures","SOLUSDT",1657422512178,742.0,37.38,37.37,459.0]
["binance-futures","SOLUSDT",1657422555794,248.0,37.29,37.28,870.0]
["binance-futures","SOLUSDT",1657422572218,323.0,37.31,37.3,1263.0]
["binance-futures","SOLUSDT",1657422627108,40.0,37.35,37.34,2094.0]
["binance-futures","SOLUSDT",1657422687580,299.0,37.38,37.37,1156.0]
["binance-futures","SOLUSDT",1657422729190,424.0,37.38,37.37,807.0]
["binance-futures","SOLUSDT",1657422767921,1435.0,37.37,37.36,395.0]
["binance-futures","SOLUSDT",1657422784541,1554.0,37.38,37.37,193.0]
["binance-futures","SOLUSDT",1657422843652,1364.0,37.38,37.37,233.0]
["binance-futures","SOLUSDT",1657422891947,831.0,37.41,37.4,1060.0]
["binance-futures","SOLUSDT",1657422905235,2970.0,37.44,37.42,1629.0]
["binance-futures","SOLUSDT",1657422943184,397.0,37.44,37.43,1184.0]
["binance-futures","SOLUSDT",1657423016623,1564.0,37.38,37.37,493.0]
["binance-futures","SOLUSDT",1657423042128,1294.0,37.37,37.36,553.0]
["binance-futures","SOLUSDT",1657423098280,656.0,37.37,37.36,1094.0]
["binance-futures","SOLUSDT",1657423117357,613.0,37.37,37.36,569.0]
["binance-futures","SOLUSDT",1657423170027,1614.0,37.38,37.37,396.0]
["binance-futures","SOLUSDT",1657423240930,604.0,37.38,37.37,1577.0]
["binance-futures","SOLUSDT",1657423272111,1189.0,37.38,37.37,639.0]
["binance-futures","SOLUSDT",1657423315011,495.0,37.34,37.33,1191.0]
["binance-futures","SOLUSDT",1657423333876,303.0,37.37,37.36,1507.0]
["binance-futures","SOLUSDT",1657423396190,2438.0,37.3,37.29,212.0]
["binance-futures","SOLUSDT",1657423449980,1400.0,37.3,37.29,168.0]
["binance-futures","SOLUSDT",1657423478180,1070.0,37.29,37.28,549.0]
["binance-futures","SOLUSDT",1657423526440,782.0,37.31,37.3,528.0]
["binance-futures","SOLUSDT",1657423590942,1425.0,37.38,37.37,391.0]
["binance-futures","SOLUSDT",1657423614769,1640.0,37.31,37.3,450.0]
["binance-futures","SOLUSDT",1657423659487,1085.0,37.27,37.26,872.0]
["binance-futures","SOLUSDT",1657423688500,523.0,37.29,37.28,1809.0]
["binance-futures","SOLUSDT",1657423723190,788.0,37.31,37.3,727.0]
["binance-futures","SOLUSDT",1657423778516,805.0,37.36,37.35,990.0]
["binance-futures","SOLUSDT",1657423806339,252.0,37.31,37.3,1889.0]
["binance-futures","SOLUSDT",1657423839104,1183.0,37.35,37.34,180.0]
["binance-futures","SOLUSDT",1657423884678,334.0,37.32,37.31,1104.0]
["binance-futures","SOLUSDT",1657423920417,1001.0,37.34,37.33,429.0]
["binance-futures","SOLUSDT",1657423983998,458.0,37.36,37.35,630.0]
["binance-futures","SOLUSDT",1657424014662,1310.0,37.32,37.31,303.0]
["binance-futures","SOLUSDT",1657424059571,897.0,37.24,37.23,486.0]
["binance-futures","SOLUSDT",1657424103006,517.0,37.26,37.25,113.0]
["binance-futures","SOLUSDT",1657424121017,1708.0,37.26,37.25,264.0]
["binance-futures","SOLUSDT",1657424174586,1749.0,37.3,37.29,258.0]
["binance-futures","SOLUSDT",1657424207327,1399.0,37.32,37.31,458.0]
["binance-futures","SOLUSDT",1657424247095,1286.0,37.31,37.3,294.0]
["binance-futures","SOLUSDT",1657424305493,1936.0,37.3,37.29,72.0]
["binance-futures","SOLUSDT",1657424323167,4951.0,37.32,37.31,521.0]
["binance-futures","SOLUSDT",1657424373591,1424.0,37.29,37.28,388.0]
["binance-futures","SOLUSDT",1657424417871,345.0,37.3,37.29,1603.0]
["binance-futures","SOLUSDT",1657424444786,1233.0,37.29,37.28,894.0]
["binance-futures","SOLUSDT",1657424515063,1484.0,37.3,37.29,894.0]
["binance-futures","SOLUSDT",1657424569710,295.0,37.28,37.27,1884.0]
["binance-futures","SOLUSDT",1657424582185,536.0,37.3,37.29,1688.0]
["binance-futures","SOLUSDT",1657424635099,987.0,37.34,37.33,606.0]
["binance-futures","SOLUSDT",1657424704112,1995.0,37.32,37.31,1055.0]
["binance-futures","SOLUSDT",1657424741177,2457.0,37.32,37.31,823.0]
["binance-futures","SOLUSDT",1657424784533,650.0,37.35,37.34,1287.0]
["binance-futures","SOLUSDT",1657424796946,1431.0,37.36,37.35,1043.0]
["binance-futures","SOLUSDT",1657424849312,1378.0,37.39,37.38,769.0]
["binance-futures","SOLUSDT",1657424915080,511.0,37.39,37.38,659.0]
["binance-futures","SOLUSDT",1657424928828,352.0,37.37,37.36,1444.0]
["binance-futures","SOLUSDT",1657424982848,847.0,37.4,37.39,587.0]
["binance-futures","SOLUSDT",1657425061615,480.0,37.38,37.37,627.0]
["binance-futures","SOLUSDT",1657425096371,699.0,37.41,37.4,695.0]
["binance-futures","SOLUSDT",1657425156062,578.0,37.42,37.41,810.0]
["binance-futures","SOLUSDT",1657425170529,734.0,37.41,37.4,534.0]
["binance-futures","SOLUSDT",1657425230151,311.0,37.4,37.39,755.0]
["binance-futures","SOLUSDT",1657425258367,627.0,37.41,37.4,2442.0]
["binance-futures","SOLUSDT",1657425331370,471.0,37.39,37.38,445.0]
["binance-futures","SOLUSDT",1657425390347,472.0,37.39,37.38,1172.0]
["binance-futures","SOLUSDT",1657425405615,434.0,37.39,37.38,791.0]
["binance-futures","SOLUSDT",1657425472659,1805.0,37.39,37.38,462.0]
["binance-futures","SOLUSDT",1657425536099,498.0,37.36,37.35,1339.0]
["binance-futures","SOLUSDT",1657425574225,556.0,37.37,37.36,570.0]
["binance-futures","SOLUSDT",1657425613277,500.0,37.37,37.36,1012.0]
["binance-futures","SOLUSDT",1657425661897,1128.0,37.38,37.37,55.0]
["binance-futures","SOLUSDT",1657425689108,1457.0,37.38,37.37,241.0]
["binance-futures","SOLUSDT",1657425747374,1109.0,37.35,37.34,748.0]
["binance-futures","SOLUSDT",1657425789595,812.0,37.34,37.33,555.0]
["binance-futures","SOLUSDT",1657425818966,344.0,37.38,37.37,598.0]
["binance-futures","SOLUSDT",1657425882423,1808.0,37.33,37.32,595.0]
["binance-futures","SOLUSDT",1657425905852,436.0,37.32,37.31,1596.0]
["binance-futures","SOLUSDT",1657425941212,525.0,37.29,37.28,784.0]
["binance-futures","SOLUSDT",1657425981901,702.0,37.28,37.27,936.0]
["binance-futures","SOLUSDT",1657426001035,793.0,37.28,37.27,393.0]
["binance-futures","SOLUSDT",1657426058475,1169.0,37.31,37.3,287.0]
["binance-futures","SOLUSDT",1657426092242,534.0,37.29,37.28,983.0]
["binance-futures","SOLUSDT",1657426129575,319.0,37.29,37.28,2173.0]
["binance-futures","SOLUSDT",1657426191675,336.0,37.3,37.29,1272.0]
["binance-futures","SOLUSDT",1657426206482,718.0,37.3,37.29,524.0]
["binance-futures","SOLUSDT",1657426265475,1033.0,37.3,37.29,894.0]
["binance-futures","SOLUSDT",1657426314305,2344.0,37.29,37.28,172.0]
["binance-futures","SOLUSDT",1657426338721,265.0,37.23,37.22,1014.0]
["binance-futures","SOLUSDT",1657426389271,1723.0,37.24,37.23,266.0]
["binance-futures","SOLUSDT",1657426404082,718.0,37.26,37.25,1381.0]
["binance-futures","SOLUSDT",1657426465375,950.0,37.21,37.2,594.0]
["binance-futures","SOLUSDT",1657426510175,1017.0,37.23,37.22,889.0]
["binance-futures","SOLUSDT",1657426529292,522.0,37.22,37.21,2071.0]
["binance-futures","SOLUSDT",1657426586070,583.0,37.17,37.16,609.0]
["binance-futures","SOLUSDT",1657426630808,379.0,37.2,37.19,685.0]
["binance-futures","SOLUSDT",1657426646897,212.0,37.22,37.21,902.0]
["binance-futures","SOLUSDT",1657426687561,80.0,37.24,37.23,2279.0]
["binance-futures","SOLUSDT",1657426712268,1038.0,37.24,37.23,880.0]
["binance-futures","SOLUSDT",1657426765672,279.0,37.25,37.24,1199.0]
["binance-futures","SOLUSDT",1657426807844,1017.0,37.25,37.24,764.0]
["binance-futures","SOLUSDT",1657426836612,53.0,37.24,37.23,2444.0]
["binance-futures","SOLUSDT",1657426890527,266.0,37.26,37.25,1157.0]
["binance-futures","SOLUSDT",1657426906906,814.0,37.27,37.26,949.0]
["binance-futures","SOLUSDT",1657426957839,920.0,37.31,37.3,317.0]
["binance-futures","SOLUSDT",1657427011121,387.0,37.31,37.3,1416.0]
["binance-futures","SOLUSDT",1657427032557,176.0,37.34,37.33,1432.0]
["binance-futures","SOLUSDT",1657427095303,456.0,37.32,37.31,729.0]
["binance-futures","SOLUSDT",1657427151182,1428.0,37.35,37.34,17.0]
["binance-futures","SOLUSDT",1657427171307,414.0,37.34,37.33,1194.0]
["binance-futures","SOLUSDT",1657427223407,1457.0,37.35,37.34,685.0]
["binance-futures","SOLUSDT",1657427251437,1483.0,37.34,37.33,353.0]
["binance-futures","SOLUSDT",1657427322480,733.0,37.33,37.32,697.0]
["binance-futures","SOLUSDT",1657427369185,406.0,37.32,37.31,1360.0]
["binance-futures","SOLUSDT",1657427389995,243.0,37.32,37.31,2901.0]
["binance-futures","SOLUSDT",1657427439147,1568.0,37.32,37.31,720.0]
["binance-futures","SOLUSDT",1657427507683,1236.0,37.3,37.29,404.0]
["binance-futures","SOLUSDT",1657427538801,54.0,37.28,37.27,1695.0]
["binance-futures","SOLUSDT",1657427580115,136.0,37.29,37.28,767.0]
["binance-futures","SOLUSDT",1657427600211,1356.0,37.29,37.28,359.0]
["binance-futures","SOLUSDT",1657427657357,578.0,37.25,37.24,639.0]
["binance-futures","SOLUSDT",1657427711064,1242.0,37.29,37.28,338.0]
["binance-futures","SOLUSDT",1657427755432,1488.0,37.31,37.3,470.0]
["binance-futures","SOLUSDT",1657427792094,2119.0,37.3,37.29,326.0]
["binance-futures","SOLUSDT",1657427846531,1079.0,37.3,37.29,480.0]
["binance-futures","SOLUSDT",1657427876890,866.0,37.31,37.3,563.0]
["binance-futures","SOLUSDT",1657427928247,694.0,37.29,37.28,957.0]
["binance-futures","SOLUSDT",1657427995774,1037.0,37.31,37.3,505.0]
["binance-futures","SOLUSDT",1657428027504,1275.0,37.33,37.32,942.0]
["binance-futures","SOLUSDT",1657428081909,892.0,37.34,37.33,437.0]
["binance-futures","SOLUSDT",1657428114407,3751.0,37.4,37.39,191.0]
["binance-futures","SOLUSDT",1657428148268,535.0,37.42,37.41,1086.0]
["binance-futures","SOLUSDT",1657428201453,748.0,37.4,37.39,952.0]
["binance-futures","SOLUSDT",1657428220088,6113.0,37.41,37.4,271.0]
["binance-futures","SOLUSDT",1657428279595,679.0,37.39,37.38,750.0]
["binance-futures","SOLUSDT",1657428322717,459.0,37.39,37.38,853.0]
["binance-futures","SOLUSDT",1657428361620,902.0,37.4,37.39,2370.0]
["binance-futures","SOLUSDT",1657428423756,1489.0,37.41,37.4,235.0]
["binance-futures","SOLUSDT",1657428436825,86.0,37.41,37.4,1283.0]
["binance-futures","SOLUSDT",1657428491337,2276.0,37.41,37.4,2579.0]
["binance-futures","SOLUSDT",1657428545889,34.0,37.41,37.4,2449.0]
["binance-futures","SOLUSDT",1657428572199,715.0,37.39,37.38,1691.0]
["binance-futures","SOLUSDT",1657428626482,698.0,37.43,37.42,1041.0]
["binance-futures","SOLUSDT",1657428657689,545.0,37.5,37.49,348.0]
["binance-futures","SOLUSDT",1657428695160,13.0,37.49,37.48,1210.0]
["binance-futures","SOLUSDT",1657428747137,406.0,37.5,37.49,979.0]
["binance-futures","SOLUSDT",1657428766712,323.0,37.48,37.47,1604.0]
["binance-futures","SOLUSDT",1657428829318,718.0,37.48,37.47,1877.0]
["binance-futures","SOLUSDT",1657428881973,1489.0,37.47,37.46,215.0]
["binance-futures","SOLUSDT",1657428921047,1895.0,37.47,37.46,187.0]
["binance-futures","SOLUSDT",1657428984406,1769.0,37.46,37.45,548.0]
["binance-futures","SOLUSDT",1657428995607,2124.0,37.45,37.44,668.0]
["binance-futures","SOLUSDT",1657429056001,2083.0,37.43,37.42,456.0]
["binance-futures","SOLUSDT",1657429104128,2350.0,37.44,37.43,5.0]
["binance-futures","SOLUSDT",1657429135117,1425.0,37.43,37.42,2640.0]
["binance-futures","SOLUSDT",1657429205984,661.0,37.42,37.41,691.0]
["binance-futures","SOLUSDT",1657429210235,1085.0,37.42,37.41,367.0]
["binance-futures","SOLUSDT",1657429275081,2320.0,37.42,37.41,92.0]
["binance-futures","SOLUSDT",1657429342751,2709.0,37.42,37.41,127.0]
["binance-futures","SOLUSDT",1657429364932,1514.0,37.41,37.4,607.0]
["binance-futures","SOLUSDT",1657429403897,1114.0,37.42,37.41,1164.0]
["binance-futures","SOLUSDT",1657429499919,942.0,37.43,37.42,588.0]
["binance-futures","SOLUSDT",1657429522345,776.0,37.43,37.42,713.0]
["binance-futures","SOLUSDT",1657429574038,272.0,37.48,37.47,1054.0]
["binance-futures","SOLUSDT",1657429584443,721.0,37.49,37.48,2160.0]
["binance-futures","SOLUSDT",1657429662121,117.0,37.47,37.46,1818.0]
["binance-futures","SOLUSDT",1657429711032,847.0,37.46,37.45,570.0]
["binance-futures","SOLUSDT",1657429732772,282.0,37.47,37.46,2250.0]
["binance-futures","SOLUSDT",1657429814906,325.0,37.44,37.43,2961.0]
["binance-futures","SOLUSDT",1657429873421,657.0,37.44,37.43,1083.0]
["binance-futures","SOLUSDT",1657429918699,1152.0,37.46,37.45,1742.0]
["binance-futures","SOLUSDT",1657429952354,1013.0,37.47,37.46,1028.0]
["binance-futures","SOLUSDT",1657429972807,849.0,37.47,37.46,1136.0]
["binance-futures","SOLUSDT",1657430054019,463.0,37.44,37.43,1644.0]
["binance-futures","SOLUSDT",1657430099581,1067.0,37.46,37.45,689.0]
["binance-futures","SOLUSDT",1657430148180,450.0,37.46,37.45,1503.0]
["binance-futures","SOLUSDT",1657430180285,73.0,37.45,37.44,3559.0]
["binance-futures","SOLUSDT",1657430250099,818.0,37.44,37.43,746.0]
["binance-futures","SOLUSDT",1657430285811,851.0,37.47,37.46,943.0]
["binance-futures","SOLUSDT",1657430334024,1174.0,37.47,37.46,713.0]
["binance-futures","SOLUSDT",1657430392145,680.0,37.47,37.46,4942.0]
["binance-futures","SOLUSDT",1657430415023,407.0,37.48,37.47,4507.0]
["binance-futures","SOLUSDT",1657430483263,1159.0,37.47,37.46,344.0]
["binance-futures","SOLUSDT",1657430528792,974.0,37.47,37.46,1064.0]
["binance-futures","SOLUSDT",1657430565185,838.0,37.43,37.42,2880.0]
["binance-futures","SOLUSDT",1657430632299,552.0,37.42,37.41,1220.0]
["binance-futures","SOLUSDT",1657430650490,1392.0,37.43,37.42,829.0]
["binance-futures","SOLUSDT",1657430709333,883.0,37.44,37.43,474.0]
["binance-futures","SOLUSDT",1657430764711,1220.0,37.43,37.42,584.0]
["binance-futures","SOLUSDT",1657430796073,628.0,37.44,37.43,1535.0]
["binance-futures","SOLUSDT",1657430868063,937.0,37.41,37.4,606.0]
["binance-futures","SOLUSDT",1657430900940,14351.0,37.43,37.42,396.0]
["binance-futures","SOLUSDT",1657430951081,1817.0,37.44,37.43,426.0]
["binance-futures","SOLUSDT",1657431015506,870.0,37.41,37.4,3072.0]
["binance-futures","SOLUSDT",1657431039542,323.0,37.41,37.4,4214.0]
["binance-futures","SOLUSDT",1657431111333,906.0,37.41,37.4,2566.0]
["binance-futures","SOLUSDT",1657431151150,789.0,37.42,37.41,1379.0]
["binance-futures","SOLUSDT",1657431191425,1099.0,37.43,37.42,102.0]
["binance-futures","SOLUSDT",1657431265026,78.0,37.41,37.4,2329.0]
["binance-futures","SOLUSDT",1657431293644,947.0,37.42,37.41,725.0]
["binance-futures","SOLUSDT",1657431362327,1568.0,37.4,37.39,799.0]
["binance-futures","SOLUSDT",1657431413083,1471.0,37.42,37.41,292.0]
["binance-futures","SOLUSDT",1657431441202,794.0,37.4,37.39,1191.0]
["binance-futures","SOLUSDT",1657431524975,44.0,37.42,37.41,2675.0]
["binance-futures","SOLUSDT",1657431533474,545.0,37.43,37.42,1300.0]
["binance-futures","SOLUSDT",1657431589140,1319.0,37.43,37.42,325.0]
["binance-futures","SOLUSDT",1657431647392,127.0,37.47,37.46,1276.0]
["binance-futures","SOLUSDT",1657431669980,836.0,37.46,37.45,913.0]
["binance-futures","SOLUSDT",1657431695337,739.0,37.47,37.46,528.0]
["binance-futures","SOLUSDT",1657431738214,1708.0,37.48,37.47,453.0]
["binance-futures","SOLUSDT",1657431796686,1019.0,37.46,37.45,2097.0]
["binance-futures","SOLUSDT",1657431865912,108.0,37.48,37.47,2203.0]
["binance-futures","SOLUSDT",1657431886304,778.0,37.49,37.48,274.0]
["binance-futures","SOLUSDT",1657431927495,1555.0,37.49,37.48,435.0]
["binance-futures","SOLUSDT",1657432019305,583.0,37.48,37.47,2970.0]
["binance-futures","SOLUSDT",1657432032772,1498.0,37.46,37.45,375.0]
["binance-futures","SOLUSDT",1657432105961,541.0,37.47,37.46,3320.0]
["binance-futures","SOLUSDT",1657432115380,1882.0,37.46,37.45,799.0]
["binance-futures","SOLUSDT",1657432156947,298.0,37.45,37.44,2033.0]
["binance-futures","SOLUSDT",1657432238796,590.0,37.44,37.43,662.0]
["binance-futures","SOLUSDT",1657432256742,1123.0,37.45,37.44,1206.0]
["binance-futures","SOLUSDT",1657432333277,857.0,37.45,37.44,2288.0]
["binance-futures","SOLUSDT",1657432378990,691.0,37.44,37.43,1126.0]
["binance-futures","SOLUSDT",1657432390408,895.0,37.44,37.43,1207.0]
["binance-futures","SOLUSDT",1657432462435,388.0,37.47,37.46,1227.0]
["binance-futures","SOLUSDT",1657432482511,1083.0,37.48,37.47,894.0]
["binance-futures","SOLUSDT",1657432580996,368.0,37.48,37.47,718.0]
["binance-futures","SOLUSDT",1657432626627,518.0,37.49,37.48,2116.0]
["binance-futures","SOLUSDT",1657432647695,71.0,37.48,37.47,1852.0]
["binance-futures","SOLUSDT",1657432704183,814.0,37.5,37.49,1288.0]
["binance-futures","SOLUSDT",1657432764190,956.0,37.5,37.49,225.0]
["binance-futures","SOLUSDT",1657432767516,803.0,37.5,37.49,330.0]
["binance-futures","SOLUSDT",1657432840286,949.0,37.44,37.43,945.0]
["binance-futures","SOLUSDT",1657432857258,1989.0,37.45,37.44,156.0]
["binance-futures","SOLUSDT",1657432939586,539.0,37.44,37.43,800.0]
["binance-futures","SOLUSDT",1657432993950,713.0,37.45,37.44,601.0]
["binance-futures","SOLUSDT",1657433004602,826.0,37.47,37.46,644.0]
["binance-futures","SOLUSDT",1657433073712,443.0,37.44,37.43,1117.0]
["binance-futures","SOLUSDT",1657433098156,464.0,37.45,37.44,1326.0]
["binance-futures","SOLUSDT",1657433174199,2217.0,37.45,37.44,1809.0]
["binance-futures","SOLUSDT",1657433215824,1037.0,37.45,37.44,916.0]
["binance-futures","SOLUSDT",1657433266523,1558.0,37.46,37.45,582.0]
["binance-futures","SOLUSDT",1657433293633,521.0,37.44,37.43,2343.0]
["binance-futures","SOLUSDT",1657433354341,910.0,37.43,37.42,917.0]
["binance-futures","SOLUSDT",1657433411846,946.0,37.4,37.39,951.0]
["binance-futures","SOLUSDT",1657433444629,1626.0,37.42,37.41,511.0]
["binance-futures","SOLUSDT",1657433506300,1173.0,37.41,37.4,303.0]
["binance-futures","SOLUSDT",1657433526892,374.0,37.41,37.4,1229.0]
["binance-futures","SOLUSDT",1657433596743,2581.0,37.42,37.41,135.0]
["binance-futures","SOLUSDT",1657433609347,1557.0,37.43,37.42,977.0]
["binance-futures","SOLUSDT",1657433672582,568.0,37.32,37.31,1454.0]
["binance-futures","SOLUSDT",1657433732477,676.0,37.3,37.29,890.0]
["binance-futures","SOLUSDT",1657433740218,1534.0,37.28,37.27,701.0]
["binance-futures","SOLUSDT",1657433800932,526.0,37.33,37.32,859.0]
["binance-futures","SOLUSDT",1657433851408,1464.0,37.34,37.33,771.0]
["binance-futures","SOLUSDT",1657433877079,506.0,37.37,37.36,1735.0]
["binance-futures","SOLUSDT",1657433907785,397.0,37.38,37.37,1163.0]
["binance-futures","SOLUSDT",1657433963376,1004.0,37.36,37.35,805.0]
["binance-futures","SOLUSDT",1657434046087,367.0,37.4,37.39,1287.0]
["binance-futures","SOLUSDT",1657434108826,1924.0,37.37,37.36,853.0]
["binance-futures","SOLUSDT",1657434133293,1933.0,37.36,37.35,1312.0]
["binance-futures","SOLUSDT",1657434174608,1731.0,37.33,37.32,473.0]
["binance-futures","SOLUSDT",1657434263797,854.0,37.38,37.37,1042.0]
["binance-futures","SOLUSDT",1657434286193,1165.0,37.39,37.38,303.0]
["binance-futures","SOLUSDT",1657434367848,487.0,37.36,37.35,1340.0]
["binance-futures","SOLUSDT",1657434381180,395.0,37.36,37.35,1498.0]
["binance-futures","SOLUSDT",1657434434032,2062.0,37.4,37.39,222.0]
["binance-futures","SOLUSDT",1657434531114,2490.0,37.42,37.41,245.0]
["binance-futures","SOLUSDT",1657434546652,2529.0,37.42,37.41,515.0]
["binance-futures","SOLUSDT",1657434618477,236.0,37.38,37.37,4896.0]
["binance-futures","SOLUSDT",1657434672822,1562.0,37.39,37.38,20.0]
["binance-futures","SOLUSDT",1657434686074,1175.0,37.38,37.37,734.0]
["binance-futures","SOLUSDT",1657434764925,288.0,37.38,37.37,2230.0]
["binance-futures","SOLUSDT",1657434779968,826.0,37.4,37.39,949.0]
["binance-futures","SOLUSDT",1657434827742,1179.0,37.39,37.38,1144.0]
["binance-futures","SOLUSDT",1657434881945,675.0,37.4,37.39,2528.0]
["binance-futures","SOLUSDT",1657434942727,420.0,37.44,37.43,1762.0]
["binance-futures","SOLUSDT",1657435027624,409.0,37.44,37.43,1681.0]
["binance-futures","SOLUSDT",1657435041173,1986.0,37.45,37.44,356.0]
["binance-futures","SOLUSDT",1657435092223,3083.0,37.42,37.41,588.0]
["binance-futures","SOLUSDT",1657435179363,285.0,37.4,37.39,1701.0]
["binance-futures","SOLUSDT",1657435192345,3560.0,37.4,37.39,181.0]
["binance-futures","SOLUSDT",1657435260404,373.0,37.35,37.34,2580.0]
["binance-futures","SOLUSDT",1657435303754,1444.0,37.34,37.33,483.0]
["binance-futures","SOLUSDT",1657435313611,440.0,37.39,37.38,431.0]
["binance-futures","SOLUSDT",1657435388029,504.0,37.41,37.4,877.0]
["binance-futures","SOLUSDT",1657435404556,1122.0,37.42,37.41,261.0]
["binance-futures","SOLUSDT",1657435511605,1333.0,37.44,37.42,1907.0]
["binance-futures","SOLUSDT",1657435552794,838.0,37.46,37.45,432.0]
["binance-futures","SOLUSDT",1657435566324,703.0,37.48,37.47,2735.0]
["binance-futures","SOLUSDT",1657435631493,2748.0,37.45,37.44,532.0]
["binance-futures","SOLUSDT",1657435687643,420.0,37.41,37.4,1542.0]
["binance-futures","SOLUSDT",1657435737605,604.0,37.39,37.38,1840.0]
["binance-futures","SOLUSDT",1657435774216,333.0,37.38,37.37,2206.0]
["binance-futures","SOLUSDT",1657435790095,1472.0,37.35,37.34,872.0]
["binance-futures","SOLUSDT",1657435859119,1083.0,37.38,37.37,711.0]
["binance-futures","SOLUSDT",1657435930473,548.0,37.35,37.34,1719.0]
["binance-futures","SOLUSDT",1657435935854,659.0,37.35,37.34,1342.0]
["binance-futures","SOLUSDT",1657436014652,1814.0,37.32,37.31,462.0]
["binance-futures","SOLUSDT",1657436038174,545.0,37.31,37.3,1300.0]
["binance-futures","SOLUSDT",1657436082498,863.0,37.28,37.27,882.0]
["binance-futures","SOLUSDT",1657436134680,633.0,37.17,37.16,375.0]
["binance-futures","SOLUSDT",1657436144230,462.0,37.17,37.16,1572.0]
["binance-futures","SOLUSDT",1657436198568,943.0,37.28,37.27,362.0]
["binance-futures","SOLUSDT",1657436235146,758.0,37.27,37.26,1438.0]
["binance-futures","SOLUSDT",1657436274644,60.0,37.29,37.28,2248.0]
["binance-futures","SOLUSDT",1657436346596,275.0,37.36,37.35,2488.0]
["binance-futures","SOLUSDT",1657436364364,305.0,37.36,37.35,1492.0]
["binance-futures","SOLUSDT",1657436416599,951.0,37.33,37.32,1072.0]
["binance-futures","SOLUSDT",1657436449361,1038.0,37.34,37.33,1874.0]
["binance-futures","SOLUSDT",1657436496489,560.0,37.36,37.35,1178.0]
["binance-futures","SOLUSDT",1657436568637,576.0,37.35,37.34,874.0]
["binance-futures","SOLUSDT",1657436601203,506.0,37.35,37.34,717.0]
["binance-futures","SOLUSDT",1657436649017,2145.0,37.31,37.3,10747.0]
["binance-futures","SOLUSDT",1657436686975,918.0,37.33,37.32,1043.0]
["binance-futures","SOLUSDT",1657436767176,1889.0,37.29,37.28,129.0]
["binance-futures","SOLUSDT",1657436786421,159.0,37.28,37.27,1478.0]
["binance-futures","SOLUSDT",1657436822786,337.0,37.29,37.28,1529.0]
["binance-futures","SOLUSDT",1657436858100,630.0,37.29,37.28,599.0]
["binance-futures","SOLUSDT",1657436917080,316.0,37.24,37.23,2408.0]
["binance-futures","SOLUSDT",1657436934202,688.0,37.25,37.24,868.0]
["binance-futures","SOLUSDT",1657436981860,1305.0,37.33,37.32,898.0]
["binance-futures","SOLUSDT",1657437015258,583.0,37.34,37.33,990.0]
["binance-futures","SOLUSDT",1657437062097,1992.0,37.32,37.31,97.0]
["binance-futures","SOLUSDT",1657437133123,156.0,37.33,37.32,2648.0]
["binance-futures","SOLUSDT",1657437167227,686.0,37.32,37.31,985.0]
["binance-futures","SOLUSDT",1657437220107,1111.0,37.32,37.31,628.0]
["binance-futures","SOLUSDT",1657437258194,1073.0,37.33,37.32,371.0]
["binance-futures","SOLUSDT",1657437336437,1411.0,37.31,37.3,1628.0]
["binance-futures","SOLUSDT",1657437353330,1401.0,37.31,37.3,335.0]
["binance-futures","SOLUSDT",1657437421013,1469.0,37.31,37.3,1943.0]
["binance-futures","SOLUSDT",1657437430881,982.0,37.31,37.3,2082.0]
["binance-futures","SOLUSDT",1657437486821,1459.0,37.31,37.3,1599.0]
["binance-futures","SOLUSDT",1657437558931,1622.0,37.28,37.27,988.0]
["binance-futures","SOLUSDT",1657437578556,1923.0,37.28,37.27,471.0]
["binance-futures","SOLUSDT",1657437649299,728.0,37.24,37.23,1091.0]
["binance-futures","SOLUSDT",1657437692022,754.0,37.25,37.24,1181.0]
["binance-futures","SOLUSDT",1657437703031,2754.0,37.3,37.29,283.0]
["binance-futures","SOLUSDT",1657437765006,666.0,37.26,37.25,1198.0]
["binance-futures","SOLUSDT",1657437788443,231.0,37.26,37.25,1302.0]
["binance-futures","SOLUSDT",1657437874110,1356.0,37.28,37.27,771.0]
["binance-futures","SOLUSDT",1657437908787,1945.0,37.28,37.27,466.0]
["binance-futures","SOLUSDT",1657437932708,1912.0,37.28,37.27,990.0]
["binance-futures","SOLUSDT",1657438000071,1767.0,37.29,37.28,402.0]
["binance-futures","SOLUSDT",1657438062874,2072.0,37.3,37.29,731.0]
["binance-futures","SOLUSDT",1657438067305,2431.0,37.3,37.29,560.0]
["binance-futures","SOLUSDT",1657438146686,1065.0,37.28,37.27,527.0]
["binance-futures","SOLUSDT",1657438183624,163.0,37.3,37.29,1399.0]
["binance-futures","SOLUSDT",1657438237467,1233.0,37.29,37.28,816.0]
["binance-futures","SOLUSDT",1657438297261,2865.0,37.28,37.27,561.0]
["binance-futures","SOLUSDT",1657438316818,1151.0,37.28,37.27,1063.0]
["binance-futures","SOLUSDT",1657438391555,1255.0,37.29,37.28,1610.0]
["binance-futures","SOLUSDT",1657438429069,1046.0,37.3,37.29,831.0]
["binance-futures","SOLUSDT",1657438472682,331.0,37.28,37.27,781.0]
["binance-futures","SOLUSDT",1657438525247,171.0,37.23,37.22,1986.0]
["binance-futures","SOLUSDT",1657438546468,1428.0,37.23,37.22,507.0]
["binance-futures","SOLUSDT",1657438619391,838.0,37.26,37.25,568.0]
["binance-futures","SOLUSDT",1657438667475,1402.0,37.28,37.27,2049.0]
["binance-futures","SOLUSDT",1657438706021,1188.0,37.3,37.29,800.0]
["binance-futures","SOLUSDT",1657438764395,1407.0,37.31,37.3,299.0]
["binance-futures","SOLUSDT",1657438790244,729.0,37.34,37.33,1209.0]
["binance-futures","SOLUSDT",1657438842677,1336.0,37.35,37.34,1219.0]
["binance-futures","SOLUSDT",1657438887898,1860.0,37.34,37.33,476.0]
["binance-futures","SOLUSDT",1657438915239,2461.0,37.36,37.35,689.0]
["binance-futures","SOLUSDT",1657438965716,38.0,37.35,37.34,1812.0]
["binance-futures","SOLUSDT",1657438999707,811.0,37.36,37.35,1382.0]
["binance-futures","SOLUSDT",1657439056266,1646.0,37.35,37.34,1300.0]
["binance-futures","SOLUSDT",1657439116677,2533.0,37.35,37.34,538.0]
["binance-futures","SOLUSDT",1657439135158,1498.0,37.34,37.33,248.0]
["binance-futures","SOLUSDT",1657439199717,859.0,37.32,37.31,1477.0]
["binance-futures","SOLUSDT",1657439237248,3212.0,37.32,37.31,157.0]
["binance-futures","SOLUSDT",1657439276025,1794.0,37.33,37.32,501.0]
["binance-futures","SOLUSDT",1657439333563,516.0,37.36,37.35,1397.0]
["binance-futures","SOLUSDT",1657439365148,804.0,37.34,37.33,1417.0]
["binance-futures","SOLUSDT",1657439424183,1010.0,37.35,37.34,1430.0]
["binance-futures","SOLUSDT",1657439470610,215.0,37.34,37.33,1536.0]
["binance-futures","SOLUSDT",1657439507011,318.0,37.34,37.33,1461.0]
["binance-futures","SOLUSDT",1657439576914,583.0,37.33,37.32,1571.0]
["binance-futures","SOLUSDT",1657439609895,172.0,37.35,37.34,3839.0]
["binance-futures","SOLUSDT",1657439661527,502.0,37.35,37.34,567.0]
["binance-futures","SOLUSDT",1657439714620,875.0,37.35,37.34,1115.0]
["binance-futures","SOLUSDT",1657439778654,907.0,37.34,37.33,3122.0]
["binance-futures","SOLUSDT",1657439799227,4306.0,37.33,37.32,405.0]
["binance-futures","SOLUSDT",1657439832615,1316.0,37.18,37.17,1276.0]
["binance-futures","SOLUSDT",1657439870991,418.0,37.23,37.22,2621.0]
["binance-futures","SOLUSDT",1657439919991,1136.0,37.23,37.22,388.0]
["binance-futures","SOLUSDT",1657439995022,345.0,37.27,37.26,1599.0]
["binance-futures","SOLUSDT",1657440014705,1222.0,37.28,37.27,416.0]
["binance-futures","SOLUSDT",1657440059967,1492.0,37.27,37.26,341.0]
["binance-futures","SOLUSDT",1657440134866,190.0,37.25,37.24,2551.0]
["binance-futures","SOLUSDT",1657440151107,753.0,37.26,37.25,1709.0]
["binance-futures","SOLUSDT",1657440206334,1008.0,37.27,37.26,706.0]
["binance-futures","SOLUSDT",1657440222032,274.0,37.26,37.25,876.0]
["binance-futures","SOLUSDT",1657440272084,388.0,37.29,37.28,1275.0]
["binance-futures","SOLUSDT",1657440333440,714.0,37.29,37.28,288.0]
["binance-futures","SOLUSDT",1657440357397,878.0,37.31,37.3,971.0]
["binance-futures","SOLUSDT",1657440420294,150.0,37.3,37.29,1758.0]
["binance-futures","SOLUSDT",1657440483737,812.0,37.24,37.23,1566.0]
["binance-futures","SOLUSDT",1657440488427,125.0,37.24,37.23,2596.0]
["binance-futures","SOLUSDT",1657440564089,771.0,37.23,37.22,2694.0]
["binance-futures","SOLUSDT",1657440596770,368.0,37.25,37.24,2257.0]
["binance-futures","SOLUSDT",1657440631635,1553.0,37.24,37.23,250.0]
["binance-futures","SOLUSDT",1657440691461,1046.0,37.21,37.2,4401.0]
["binance-futures","SOLUSDT",1657440702619,1250.0,37.24,37.23,578.0]
["binance-futures","SOLUSDT",1657440763831,547.0,37.24,37.23,2313.0]
["binance-futures","SOLUSDT",1657440799154,495.0,37.24,37.23,1551.0]
["binance-futures","SOLUSDT",1657440832821,602.0,37.22,37.21,1601.0]
["binance-futures","SOLUSDT",1657440902725,1514.0,37.26,37.25,200.0]
["binance-futures","SOLUSDT",1657440925468,749.0,37.25,37.24,1840.0]
["binance-futures","SOLUSDT",1657440990419,881.0,37.28,37.27,952.0]
["binance-futures","SOLUSDT",1657441060044,1382.0,37.28,37.27,905.0]
["binance-futures","SOLUSDT",1657441064609,812.0,37.26,37.25,1174.0]
["binance-futures","SOLUSDT",1657441147338,539.0,37.23,37.22,2337.0]
["binance-futures","SOLUSDT",1657441178775,599.0,37.2,37.19,2217.0]
["binance-futures","SOLUSDT",1657441233660,1667.0,37.21,37.2,341.0]
["binance-futures","SOLUSDT",1657441299455,1241.0,37.22,37.21,213.0]
["binance-futures","SOLUSDT",1657441316799,525.0,37.21,37.2,1848.0]
["binance-futures","SOLUSDT",1657441391254,485.0,37.22,37.21,862.0]
["binance-futures","SOLUSDT",1657441432231,963.0,37.27,37.26,1043.0]
["binance-futures","SOLUSDT",1657441475663,999.0,37.29,37.28,597.0]
["binance-futures","SOLUSDT",1657441533963,261.0,37.28,37.27,1458.0]
["binance-futures","SOLUSDT",1657441558400,1323.0,37.29,37.28,327.0]
["binance-futures","SOLUSDT",1657441602363,115.0,37.26,37.25,1988.0]
["binance-futures","SOLUSDT",1657441646279,716.0,37.31,37.3,915.0]
["binance-futures","SOLUSDT",1657441683085,1146.0,37.3,37.29,1092.0]
["binance-futures","SOLUSDT",1657441747543,1326.0,37.27,37.26,736.0]
["binance-futures","SOLUSDT",1657441778751,893.0,37.24,37.23,509.0]
["binance-futures","SOLUSDT",1657441823247,1639.0,37.22,37.21,1054.0]
["binance-futures","SOLUSDT",1657441883474,1555.0,37.23,37.22,50.0]
["binance-futures","SOLUSDT",1657441909082,1037.0,37.24,37.23,907.0]
["binance-futures","SOLUSDT",1657441956629,938.0,37.28,37.27,179.0]
["binance-futures","SOLUSDT",1657441989212,256.0,37.3,37.29,1910.0]
["binance-futures","SOLUSDT",1657442022372,61.0,37.37,37.36,1592.0]
["binance-futures","SOLUSDT",1657442068717,895.0,37.32,37.31,1897.0]
["binance-futures","SOLUSDT",1657442134050,270.0,37.31,37.3,2448.0]
["binance-futures","SOLUSDT",1657442148114,750.0,37.31,37.3,1753.0]
["binance-futures","SOLUSDT",1657442196728,1137.0,37.28,37.27,654.0]
["binance-futures","SOLUSDT",1657442228038,320.0,37.24,37.23,1245.0]
["binance-futures","SOLUSDT",1657442289708,1030.0,37.23,37.22,1089.0]
["binance-futures","SOLUSDT",1657442348969,1198.0,37.23,37.22,528.0]
["binance-futures","SOLUSDT",1657442365061,320.0,37.19,37.18,7616.0]
["binance-futures","SOLUSDT",1657442401254,943.0,37.19,37.18,500.0]
["binance-futures","SOLUSDT",1657442464137,581.0,37.19,37.18,1544.0]
["binance-futures","SOLUSDT",1657442497295,994.0,37.2,37.19,2155.0]
["binance-futures","SOLUSDT",1657442541980,465.0,37.21,37.2,1144.0]
["binance-futures","SOLUSDT",1657442560818,1423.0,37.22,37.21,431.0]
["binance-futures","SOLUSDT",1657442617860,647.0,37.23,37.22,1653.0]
["binance-futures","SOLUSDT",1657442674300,1498.0,37.19,37.18,612.0]
["binance-futures","SOLUSDT",1657442715416,875.0,37.2,37.19,571.0]
["binance-futures","SOLUSDT",1657442751996,113.0,37.21,37.2,1774.0]
["binance-futures","SOLUSDT",1657442771258,854.0,37.21,37.2,1449.0]
["binance-futures","SOLUSDT",1657442845740,955.0,37.24,37.23,721.0]
["binance-futures","SOLUSDT",1657442895116,549.0,37.27,37.26,967.0]
["binance-futures","SOLUSDT",1657442914104,67.0,37.28,37.27,2955.0]
["binance-futures","SOLUSDT",1657442970166,270.0,37.28,37.27,1368.0]
["binance-futures","SOLUSDT",1657443054230,26.0,37.26,37.25,944.0]
["binance-futures","SOLUSDT",1657443081270,370.0,37.2,37.19,641.0]
["binance-futures","SOLUSDT",1657443125396,1468.0,37.22,37.21,49.0]
["binance-futures","SOLUSDT",1657443146071,1150.0,37.2,37.19,693.0]
["binance-futures","SOLUSDT",1657443202429,834.0,37.23,37.22,296.0]
["binance-futures","SOLUSDT",1657443249143,634.0,37.12,37.11,119.0]
["binance-futures","SOLUSDT",1657443279847,131.0,37.13,37.12,2086.0]
["binance-futures","SOLUSDT",1657443316603,1026.0,37.15,37.14,960.0]
["binance-futures","SOLUSDT",1657443377037,461.0,37.17,37.16,2366.0]
["binance-futures","SOLUSDT",1657443396194,3059.0,37.16,37.15,462.0]
["binance-futures","SOLUSDT",1657443448285,1495.0,37.18,37.17,549.0]
["binance-futures","SOLUSDT",1657443484367,83.0,37.19,37.18,2291.0]
["binance-futures","SOLUSDT",1657443520961,1.0,37.2,37.19,3122.0]
["binance-futures","SOLUSDT",1657443583918,1294.0,37.24,37.23,514.0]
["binance-futures","SOLUSDT",1657443608017,1666.0,37.24,37.23,360.0]
["binance-futures","SOLUSDT",1657443649622,867.0,37.23,37.22,614.0]
["binance-futures","SOLUSDT",1657443695501,869.0,37.26,37.25,511.0]
["binance-futures","SOLUSDT",1657443731176,395.0,37.27,37.26,2200.0]
["binance-futures","SOLUSDT",1657443798011,1896.0,37.29,37.28,1056.0]
["binance-futures","SOLUSDT",1657443822400,2067.0,37.29,37.28,224.0]
["binance-futures","SOLUSDT",1657443869739,1263.0,37.29,37.28,574.0]
["binance-futures","SOLUSDT",1657443923985,1208.0,37.29,37.28,2027.0]
["binance-futures","SOLUSDT",1657443952034,4188.0,37.3,37.29,860.0]
["binance-futures","SOLUSDT",1657444019710,581.0,37.24,37.23,1404.0]
["binance-futures","SOLUSDT",1657444055637,1903.0,37.26,37.25,768.0]
["binance-futures","SOLUSDT",1657444105186,344.0,37.25,37.24,1806.0]
["binance-futures","SOLUSDT",1657444170969,1749.0,37.24,37.23,616.0]
["binance-futures","SOLUSDT",1657444231967,2886.0,37.26,37.25,344.0]
["binance-futures","SOLUSDT",1657444253654,3067.0,37.26,37.25,450.0]
["binance-futures","SOLUSDT",1657444299511,579.0,37.25,37.24,2100.0]
["binance-futures","SOLUSDT",1657444338893,1016.0,37.24,37.23,819.0]
["binance-futures","SOLUSDT",1657444408638,1130.0,37.26,37.25,510.0]
["binance-futures","SOLUSDT",1657444472518,589.0,37.23,37.22,1538.0]
["binance-futures","SOLUSDT",1657444486433,814.0,37.23,37.22,485.0]
["binance-futures","SOLUSDT",1657444534132,458.0,37.25,37.24,1039.0]
["binance-futures","SOLUSDT",1657444603946,493.0,37.26,37.25,1260.0]
["binance-futures","SOLUSDT",1657444632577,1831.0,37.3,37.29,711.0]
["binance-futures","SOLUSDT",1657444689985,2105.0,37.26,37.25,205.0]
["binance-futures","SOLUSDT",1657444700451,1515.0,37.28,37.27,1085.0]
["binance-futures","SOLUSDT",1657444750743,1894.0,37.27,37.26,1063.0]
["binance-futures","SOLUSDT",1657444802494,1259.0,37.28,37.27,1148.0]
["binance-futures","SOLUSDT",1657444821149,1904.0,37.28,37.27,694.0]
["binance-futures","SOLUSDT",1657444855928,168.0,37.24,37.23,985.0]
["binance-futures","SOLUSDT",1657444885089,477.0,37.21,37.2,1954.0]
["binance-futures","SOLUSDT",1657444946206,986.0,37.2,37.19,1100.0]
["binance-futures","SOLUSDT",1657444998656,436.0,37.16,37.15,3655.0]
["binance-futures","SOLUSDT",1657445009966,936.0,37.17,37.16,871.0]
["binance-futures","SOLUSDT",1657445057080,813.0,37.18,37.17,1363.0]
["binance-futures","SOLUSDT",1657445128846,2557.0,37.18,37.17,243.0]
["binance-futures","SOLUSDT",1657445160361,846.0,37.13,37.12,566.0]
["binance-futures","SOLUSDT",1657445219048,1952.0,37.15,37.14,143.0]
["binance-futures","SOLUSDT",1657445230848,369.0,37.14,37.13,954.0]
["binance-futures","SOLUSDT",1657445282044,1533.0,37.12,37.11,786.0]
["binance-futures","SOLUSDT",1657445342304,355.0,37.1,37.09,970.0]
["binance-futures","SOLUSDT",1657445370330,1208.0,37.11,37.1,237.0]
["binance-futures","SOLUSDT",1657445413036,1203.0,37.11,37.1,1669.0]
["binance-futures","SOLUSDT",1657445482574,1415.0,37.07,37.06,2441.0]
["binance-futures","SOLUSDT",1657445503028,1292.0,37.06,37.05,1645.0]
["binance-futures","SOLUSDT",1657445553316,2190.0,37.08,37.07,586.0]
["binance-futures","SOLUSDT",1657445592889,755.0,37.12,37.11,701.0]
["binance-futures","SOLUSDT",1657445625652,1120.0,37.1,37.09,507.0]
["binance-futures","SOLUSDT",1657445685067,1311.0,37.1,37.09,725.0]
["binance-futures","SOLUSDT",1657445713282,764.0,37.16,37.15,627.0]
["binance-futures","SOLUSDT",1657445755283,763.0,37.19,37.18,420.0]
["binance-futures","SOLUSDT",1657445799042,1051.0,37.17,37.16,973.0]
["binance-futures","SOLUSDT",1657445824014,2629.0,37.19,37.18,844.0]
["binance-futures","SOLUSDT",1657445883455,707.0,37.16,37.15,683.0]
["binance-futures","SOLUSDT",1657445913333,953.0,37.17,37.16,1054.0]
["binance-futures","SOLUSDT",1657445957765,504.0,37.18,37.17,1869.0]
["binance-futures","SOLUSDT",1657446004207,246.0,37.19,37.18,817.0]
["binance-futures","SOLUSDT",1657446021341,702.0,37.19,37.18,1263.0]
["binance-futures","SOLUSDT",1657446087616,3000.0,37.17,37.16,251.0]
["binance-futures","SOLUSDT",1657446128421,801.0,37.18,37.17,732.0]
["binance-futures","SOLUSDT",1657446166425,533.0,37.18,37.17,912.0]
["binance-futures","SOLUSDT",1657446222231,509.0,37.18,37.17,837.0]
["binance-futures","SOLUSDT",1657446245745,574.0,37.17,37.16,3783.0]
["binance-futures","SOLUSDT",1657446313177,571.0,37.18,37.17,1037.0]
["binance-futures","SOLUSDT",1657446369786,521.0,37.19,37.18,1692.0]
["binance-futures","SOLUSDT",1657446401362,1030.0,37.18,37.17,282.0]
["binance-futures","SOLUSDT",1657446465227,2038.0,37.19,37.18,591.0]
["binance-futures","SOLUSDT",1657446539950,582.0,37.19,37.18,874.0]
["binance-futures","SOLUSDT",1657446561389,1930.0,37.2,37.19,385.0]
["binance-futures","SOLUSDT",1657446621031,1581.0,37.22,37.21,7089.0]
["binance-futures","SOLUSDT",1657446636527,1060.0,37.2,37.19,862.0]
["binance-futures","SOLUSDT",1657446695175,1228.0,37.18,37.17,708.0]
["binance-futures","SOLUSDT",1657446745434,1765.0,37.19,37.18,483.0]
["binance-futures","SOLUSDT",1657446764179,666.0,37.2,37.19,504.0]
["binance-futures","SOLUSDT",1657446822239,142.0,37.21,37.2,1559.0]
["binance-futures","SOLUSDT",1657446848362,2560.0,37.19,37.18,338.0]
["binance-futures","SOLUSDT",1657446918460,570.0,37.15,37.14,572.0]
["binance-futures","SOLUSDT",1657446958190,1072.0,37.11,37.1,1089.0]
["binance-futures","SOLUSDT",1657446987527,2236.0,37.12,37.11,452.0]
["binance-futures","SOLUSDT",1657447056126,2722.0,37.14,37.13,1210.0]
["binance-futures","SOLUSDT",1657447119086,697.0,37.12,37.11,1142.0]
["binance-futures","SOLUSDT",1657447141185,1848.0,37.12,37.11,376.0]
["binance-futures","SOLUSDT",1657447202133,1789.0,37.12,37.11,653.0]
["binance-futures","SOLUSDT",1657447222680,259.0,37.11,37.1,1395.0]
["binance-futures","SOLUSDT",1657447295150,303.0,37.16,37.15,1253.0]
["binance-futures","SOLUSDT",1657447347925,3319.0,37.14,37.13,444.0]
["binance-futures","SOLUSDT",1657447365856,1466.0,37.14,37.13,178.0]
["binance-futures","SOLUSDT",1657447418259,1638.0,37.12,37.11,1401.0]
["binance-futures","SOLUSDT",1657447473312,600.0,37.19,37.18,730.0]
["binance-futures","SOLUSDT",1657447506953,180.0,37.17,37.16,1179.0]
["binance-futures","SOLUSDT",1657447551268,7223.0,37.17,37.16,1014.0]
["binance-futures","SOLUSDT",1657447571036,821.0,37.16,37.15,1044.0]
["binance-futures","SOLUSDT",1657447638210,475.0,37.14,37.13,1225.0]
["binance-futures","SOLUSDT",1657447696749,553.0,37.15,37.14,785.0]
["binance-futures","SOLUSDT",1657447737101,390.0,37.15,37.14,1529.0]
["binance-futures","SOLUSDT",1657447777970,13.0,37.16,37.15,1382.0]
["binance-futures","SOLUSDT",1657447837864,1141.0,37.15,37.14,350.0]
["binance-futures","SOLUSDT",1657447862897,773.0,37.15,37.14,457.0]
["binance-futures","SOLUSDT",1657447917310,530.0,37.17,37.16,1120.0]
["binance-futures","SOLUSDT",1657447970873,690.0,37.13,37.12,1034.0]
["binance-futures","SOLUSDT",1657448005893,558.0,37.15,37.14,728.0]
["binance-futures","SOLUSDT",1657448057905,1000.0,37.16,37.15,517.0]
["binance-futures","SOLUSDT",1657448092971,1278.0,37.18,37.17,600.0]
["binance-futures","SOLUSDT",1657448135915,1811.0,37.2,37.19,1270.0]
["binance-futures","SOLUSDT",1657448188109,1201.0,37.14,37.13,340.0]
["binance-futures","SOLUSDT",1657448209072,1268.0,37.09,37.08,838.0]
["binance-futures","SOLUSDT",1657448255248,690.0,37.1,37.09,751.0]
["binance-futures","SOLUSDT",1657448300292,980.0,37.09,37.08,1691.0]
["binance-futures","SOLUSDT",1657448355964,509.0,37.1,37.09,769.0]
["binance-futures","SOLUSDT",1657448410713,3218.0,37.07,37.06,1229.0]
["binance-futures","SOLUSDT",1657448423995,4311.0,37.06,37.05,1006.0]
["binance-futures","SOLUSDT",1657448462574,3189.0,37.0,36.99,281.0]
["binance-futures","SOLUSDT",1657448506573,1377.0,36.98,36.97,1074.0]
["binance-futures","SOLUSDT",1657448537603,925.0,36.98,36.97,669.0]
["binance-futures","SOLUSDT",1657448605167,471.0,36.98,36.97,2885.0]
["binance-futures","SOLUSDT",1657448614993,64.0,36.99,36.98,2454.0]
["binance-futures","SOLUSDT",1657448672570,1818.0,36.99,36.98,47.0]
["binance-futures","SOLUSDT",1657448720108,775.0,36.99,36.98,1866.0]
["binance-futures","SOLUSDT",1657448739685,452.0,36.99,36.98,2616.0]
["binance-futures","SOLUSDT",1657448790187,2201.0,37.01,37.0,677.0]
["binance-futures","SOLUSDT",1657448825442,574.0,37.02,37.01,1461.0]
["binance-futures","SOLUSDT",1657448861267,1089.0,37.05,37.04,1179.0]
["binance-futures","SOLUSDT",1657448916205,77.0,37.03,37.02,1011.0]
["binance-futures","SOLUSDT",1657448932337,117.0,37.03,37.02,703.0]
["binance-futures","SOLUSDT",1657448981169,730.0,37.03,37.02,788.0]
["binance-futures","SOLUSDT",1657449032207,1105.0,37.01,37.0,418.0]
["binance-futures","SOLUSDT",1657449068563,1222.0,37.02,37.01,4955.0]
["binance-futures","SOLUSDT",1657449131306,1069.0,37.02,37.01,1118.0]
["binance-futures","SOLUSDT",1657449140784,1108.0,37.02,37.01,958.0]
["binance-futures","SOLUSDT",1657449205314,62.0,37.05,37.04,1849.0]
["binance-futures","SOLUSDT",1657449263969,1432.0,37.03,37.02,287.0]
["binance-futures","SOLUSDT",1657449291073,2712.0,37.04,37.03,334.0]
["binance-futures","SOLUSDT",1657449366017,761.0,37.02,37.01,415.0]
["binance-futures","SOLUSDT",1657449411052,5355.0,37.0,36.99,1012.0]
["binance-futures","SOLUSDT",1657449432785,1303.0,37.0,36.99,892.0]
["binance-futures","SOLUSDT",1657449483894,783.0,36.97,36.96,497.0]
["binance-futures","SOLUSDT",1657449496128,908.0,36.98,36.97,927.0]
["binance-futures","SOLUSDT",1657449569355,731.0,37.04,37.03,698.0]
["binance-futures","SOLUSDT",1657449603530,1144.0,37.06,37.05,703.0]
["binance-futures","SOLUSDT",1657449620983,2347.0,37.03,37.02,51.0]
["binance-futures","SOLUSDT",1657449698624,382.0,37.05,37.04,1165.0]
["binance-futures","SOLUSDT",1657449758136,644.0,37.05,37.04,908.0]
["binance-futures","SOLUSDT",1657449794242,2835.0,37.03,37.02,1236.0]
["binance-futures","SOLUSDT",1657449831416,1376.0,37.01,37.0,547.0]
["binance-futures","SOLUSDT",1657449851129,1309.0,37.01,37.0,789.0]
["binance-futures","SOLUSDT",1657449921870,994.0,36.89,36.88,1300.0]
["binance-futures","SOLUSDT",1657449953343,13.0,36.78,36.77,1228.0]
["binance-futures","SOLUSDT",1657449986022,851.0,36.79,36.78,653.0]
["binance-futures","SOLUSDT",1657450009410,736.0,36.84,36.83,623.0]
["binance-futures","SOLUSDT",1657450060132,897.0,36.85,36.84,474.0]
["binance-futures","SOLUSDT",1657450085829,275.0,36.87,36.86,586.0]
["binance-futures","SOLUSDT",1657450133500,594.0,36.88,36.87,658.0]
["binance-futures","SOLUSDT",1657450182046,679.0,36.84,36.83,1964.0]
["binance-futures","SOLUSDT",1657450201284,7849.0,36.85,36.84,563.0]
["binance-futures","SOLUSDT",1657450257767,1023.0,36.88,36.87,504.0]
["binance-futures","SOLUSDT",1657450288190,525.0,36.89,36.88,1318.0]
["binance-futures","SOLUSDT",1657450327815,519.0,36.89,36.88,1170.0]
["binance-futures","SOLUSDT",1657450393701,633.0,36.89,36.88,389.0]
["binance-futures","SOLUSDT",1657450410102,2566.0,36.89,36.88,954.0]
["binance-futures","SOLUSDT",1657450471663,1612.0,36.85,36.84,228.0]
["binance-futures","SOLUSDT",1657450515051,1151.0,36.86,36.85,2204.0]
["binance-futures","SOLUSDT",1657450554343,725.0,36.86,36.85,3324.0]
["binance-futures","SOLUSDT",1657450609498,593.0,36.84,36.83,812.0]
["binance-futures","SOLUSDT",1657450633678,1712.0,36.85,36.84,52.0]
["binance-futures","SOLUSDT",1657450680918,852.0,36.87,36.86,696.0]
["binance-futures","SOLUSDT",1657450729756,1616.0,36.89,36.88,280.0]
["binance-futures","SOLUSDT",1657450752186,652.0,36.88,36.87,1160.0]
["binance-futures","SOLUSDT",1657450807454,771.0,36.9,36.89,804.0]
["binance-futures","SOLUSDT",1657450837605,169.0,36.91,36.9,1646.0]
["binance-futures","SOLUSDT",1657450877090,859.0,36.93,36.92,307.0]
["binance-futures","SOLUSDT",1657450935137,757.0,36.93,36.92,819.0]
["binance-futures","SOLUSDT",1657450950160,542.0,36.93,36.92,787.0]
["binance-futures","SOLUSDT",1657451016607,11.0,36.91,36.9,2964.0]
["binance-futures","SOLUSDT",1657451059074,440.0,36.92,36.91,478.0]
["binance-futures","SOLUSDT",1657451090116,682.0,36.93,36.92,1116.0]
["binance-futures","SOLUSDT",1657451150985,680.0,36.89,36.88,1706.0]
["binance-futures","SOLUSDT",1657451165898,80.0,36.88,36.87,1190.0]
["binance-futures","SOLUSDT",1657451221757,465.0,36.86,36.85,1722.0]
["binance-futures","SOLUSDT",1657451272302,2258.0,36.87,36.86,74.0]
["binance-futures","SOLUSDT",1657451294024,499.0,36.84,36.83,1638.0]
["binance-futures","SOLUSDT",1657451354062,1961.0,36.8,36.79,323.0]
["binance-futures","SOLUSDT",1657451359699,883.0,36.8,36.79,842.0]
["binance-futures","SOLUSDT",1657451409891,495.0,36.82,36.81,3548.0]
["binance-futures","SOLUSDT",1657451462375,1143.0,36.86,36.85,705.0]
["binance-futures","SOLUSDT",1657451488481,267.0,36.85,36.84,1588.0]
["binance-futures","SOLUSDT",1657451522326,1005.0,36.83,36.82,481.0]
["binance-futures","SOLUSDT",1657451605814,220.0,36.8,36.79,1934.0]
["binance-futures","SOLUSDT",1657451618177,457.0,36.8,36.79,778.0]
["binance-futures","SOLUSDT",1657451681543,1079.0,36.81,36.8,498.0]
["binance-futures","SOLUSDT",1657451693120,1381.0,36.81,36.8,478.0]
["binance-futures","SOLUSDT",1657451724366,601.0,36.86,36.85,612.0]
["binance-futures","SOLUSDT",1657451799192,744.0,36.87,36.86,641.0]
["binance-futures","SOLUSDT",1657451811602,2489.0,36.87,36.86,179.0]
["binance-futures","SOLUSDT",1657451891311,1483.0,36.86,36.85,928.0]
["binance-futures","SOLUSDT",1657451941021,246.0,36.85,36.84,1793.0]
["binance-futures","SOLUSDT",1657451945450,1120.0,36.85,36.84,484.0]
["binance-futures","SOLUSDT",1657452017658,1442.0,36.85,36.84,231.0]
["binance-futures","SOLUSDT",1657452036949,439.0,36.81,36.8,839.0]
["binance-futures","SOLUSDT",1657452099083,276.0,36.82,36.81,694.0]
["binance-futures","SOLUSDT",1657452134217,512.0,36.8,36.79,488.0]
["binance-futures","SOLUSDT",1657452144822,1158.0,36.77,36.76,572.0]
["binance-futures","SOLUSDT",1657452192886,1364.0,36.69,36.68,350.0]
["binance-futures","SOLUSDT",1657452208952,1378.0,36.74,36.73,454.0]
["binance-futures","SOLUSDT",1657452273091,951.0,36.68,36.67,379.0]
["binance-futures","SOLUSDT",1657452296303,565.0,36.71,36.7,401.0]
["binance-futures","SOLUSDT",1657452337950,730.0,36.69,36.68,639.0]
["binance-futures","SOLUSDT",1657452354712,761.0,36.69,36.68,564.0]
["binance-futures","SOLUSDT",1657452409796,1674.0,36.74,36.73,1027.0]
["binance-futures","SOLUSDT",1657452414193,1362.0,36.73,36.72,231.0]
["binance-futures","SOLUSDT",1657452468717,83.0,36.71,36.7,3475.0]
["binance-futures","SOLUSDT",1657452486383,265.0,36.71,36.7,1708.0]
["binance-futures","SOLUSDT",1657452559001,1585.0,36.71,36.7,159.0]
["binance-futures","SOLUSDT",1657452594290,1165.0,36.73,36.72,813.0]
["binance-futures","SOLUSDT",1657452605352,1664.0,36.72,36.71,744.0]
["binance-futures","SOLUSDT",1657452654621,688.0,36.75,36.74,738.0]
["binance-futures","SOLUSDT",1657452711212,507.0,36.73,36.72,616.0]
["binance-futures","SOLUSDT",1657452745802,843.0,36.74,36.73,7742.0]
["binance-futures","SOLUSDT",1657452777021,749.0,36.75,36.74,734.0]
["binance-futures","SOLUSDT",1657452824746,1301.0,36.75,36.74,2137.0]
["binance-futures","SOLUSDT",1657452845619,413.0,36.74,36.73,1534.0]
["binance-futures","SOLUSDT",1657452902386,971.0,36.7,36.69,1357.0]
["binance-futures","SOLUSDT",1657452951622,1315.0,36.73,36.72,547.0]
["binance-futures","SOLUSDT",1657452976227,837.0,36.73,36.72,692.0]
["binance-futures","SOLUSDT",1657453032083,1459.0,36.72,36.71,260.0]
["binance-futures","SOLUSDT",1657453046262,542.0,36.72,36.71,985.0]
["binance-futures","SOLUSDT",1657453109248,1851.0,36.73,36.72,762.0]
["binance-futures","SOLUSDT",1657453158891,455.0,36.71,36.7,696.0]
["binance-futures","SOLUSDT",1657453175040,524.0,36.71,36.7,612.0]
["binance-futures","SOLUSDT",1657453234404,585.0,36.78,36.77,1067.0]
["binance-futures","SOLUSDT",1657453239908,548.0,36.78,36.77,944.0]
["binance-futures","SOLUSDT",1657453290376,392.0,36.83,36.82,1590.0]
["binance-futures","SOLUSDT",1657453342378,802.0,36.83,36.82,2183.0]
["binance-futures","SOLUSDT",1657453364146,1892.0,36.83,36.82,357.0]
["binance-futures","SOLUSDT",1657453397132,1562.0,36.82,36.81,647.0]
["binance-futures","SOLUSDT",1657453484009,754.0,36.82,36.81,610.0]
["binance-futures","SOLUSDT",1657453503476,364.0,36.81,36.8,712.0]
["binance-futures","SOLUSDT",1657453566491,428.0,36.84,36.83,1507.0]
["binance-futures","SOLUSDT",1657453578787,452.0,36.84,36.83,1933.0]
["binance-futures","SOLUSDT",1657453616067,642.0,36.86,36.85,1452.0]
["binance-futures","SOLUSDT",1657453685157,1012.0,36.94,36.93,1198.0]
["binance-futures","SOLUSDT",1657453693854,2270.0,36.95,36.94,1691.0]
["binance-futures","SOLUSDT",1657453749290,42.0,36.92,36.91,898.0]
["binance-futures","SOLUSDT",1657453793012,891.0,36.93,36.92,392.0]
["binance-futures","SOLUSDT",1657453799364,282.0,36.93,36.92,1234.0]
["binance-futures","SOLUSDT",1657453867144,1359.0,36.93,36.92,1139.0]
["binance-futures","SOLUSDT",1657453879935,446.0,36.92,36.91,794.0]
["binance-futures","SOLUSDT",1657453953699,1807.0,36.92,36.91,66.0]
["binance-futures","SOLUSDT",1657453993498,656.0,36.93,36.92,1543.0]
["binance-futures","SOLUSDT",1657454006782,264.0,36.93,36.92,927.0]
["binance-futures","SOLUSDT",1657454076387,154.0,36.89,36.88,1485.0]
["binance-futures","SOLUSDT",1657454087484,873.0,36.91,36.9,419.0]
["binance-futures","SOLUSDT",1657454162206,1828.0,36.88,36.87,430.0]
["binance-futures","SOLUSDT",1657454203077,521.0,36.88,36.87,669.0]
["binance-futures","SOLUSDT",1657454215263,92.0,36.88,36.87,985.0]
["binance-futures","SOLUSDT",1657454292315,862.0,36.9,36.89,210.0]
["binance-futures","SOLUSDT",1657454340255,1582.0,36.91,36.9,377.0]
["binance-futures","SOLUSDT",1657454345590,1379.0,36.91,36.9,355.0]
["binance-futures","SOLUSDT",1657454409337,1333.0,36.91,36.9,1015.0]
["binance-futures","SOLUSDT",1657454418596,727.0,36.92,36.91,941.0]
["binance-futures","SOLUSDT",1657454484327,1591.0,36.93,36.92,143.0]
["binance-futures","SOLUSDT",1657454518038,82.0,36.95,36.94,1655.0]
["binance-futures","SOLUSDT",1657454527795,260.0,36.95,36.94,1315.0]
["binance-futures","SOLUSDT",1657454578308,338.0,36.97,36.96,2326.0]
["binance-futures","SOLUSDT",1657454623664,152.0,36.96,36.95,2652.0]
["binance-futures","SOLUSDT",1657454662255,1556.0,36.96,36.95,38.0]
["binance-futures","SOLUSDT",1657454695849,640.0,36.93,36.92,1125.0]
["binance-futures","SOLUSDT",1657454710152,311.0,36.93,36.92,945.0]
["binance-futures","SOLUSDT",1657454764144,226.0,36.95,36.94,2642.0]
["binance-futures","SOLUSDT",1657454813153,799.0,36.93,36.92,1089.0]
["binance-futures","SOLUSDT",1657454857447,1415.0,36.93,36.92,13.0]
["binance-futures","SOLUSDT",1657454884830,579.0,36.95,36.94,908.0]
["binance-futures","SOLUSDT",1657454907741,829.0,36.94,36.93,671.0]
["binance-futures","SOLUSDT",1657454949895,161.0,36.91,36.9,1466.0]
["binance-futures","SOLUSDT",1657455013606,1170.0,36.93,36.92,900.0]
["binance-futures","SOLUSDT",1657455021103,390.0,36.95,36.94,1968.0]
["binance-futures","SOLUSDT",1657455089790,298.0,36.95,36.94,1290.0]
["binance-futures","SOLUSDT",1657455126449,531.0,36.95,36.94,776.0]
["binance-futures","SOLUSDT",1657455172985,598.0,36.95,36.94,363.0]
["binance-futures","SOLUSDT",1657455238198,972.0,36.96,36.95,669.0]
["binance-futures","SOLUSDT",1657455254295,1279.0,36.94,36.93,348.0]
["binance-futures","SOLUSDT",1657455301589,347.0,37.01,37.0,767.0]
["binance-futures","SOLUSDT",1657455334330,126.0,37.04,37.03,1600.0]
["binance-futures","SOLUSDT",1657455362823,35.0,37.03,37.02,2604.0]
["binance-futures","SOLUSDT",1657455419042,18.0,37.05,37.04,1954.0]
["binance-futures","SOLUSDT",1657455443245,495.0,37.04,37.03,1117.0]
["binance-futures","SOLUSDT",1657455487693,1732.0,37.07,37.06,446.0]
["binance-futures","SOLUSDT",1657455519090,1388.0,37.06,37.05,549.0]
["binance-futures","SOLUSDT",1657455552360,522.0,37.08,37.07,699.0]
["binance-futures","SOLUSDT",1657455617469,286.0,37.08,37.07,962.0]
["binance-futures","SOLUSDT",1657455656330,738.0,37.09,37.08,88.0]
["binance-futures","SOLUSDT",1657455704045,1417.0,37.07,37.06,200.0]
["binance-futures","SOLUSDT",1657455748546,898.0,37.08,37.07,569.0]
["binance-futures","SOLUSDT",1657455819160,261.0,37.01,37.0,2339.0]
["binance-futures","SOLUSDT",1657455837147,214.0,37.01,37.0,765.0]
["binance-futures","SOLUSDT",1657455904962,436.0,37.0,36.99,1082.0]
["binance-futures","SOLUSDT",1657455908547,893.0,36.99,36.98,948.0]
["binance-futures","SOLUSDT",1657455963463,412.0,37.01,37.0,1065.0]
["binance-futures","SOLUSDT",1657455991896,1157.0,37.0,36.99,256.0]
["binance-futures","SOLUSDT",1657456048279,581.0,37.0,36.99,460.0]
["binance-futures","SOLUSDT",1657456133197,1962.0,37.0,36.99,308.0]
["binance-futures","SOLUSDT",1657456176893,2318.0,36.99,36.98,585.0]
["binance-futures","SOLUSDT",1657456195592,1130.0,37.01,37.0,1087.0]
["binance-futures","SOLUSDT",1657456227437,1551.0,37.01,37.0,357.0]
["binance-futures","SOLUSDT",1657456266243,1226.0,37.05,37.04,156.0]
["binance-futures","SOLUSDT",1657456308375,193.0,37.01,37.0,1962.0]
["binance-futures","SOLUSDT",1657456384777,1052.0,37.0,36.99,806.0]
["binance-futures","SOLUSDT",1657456403150,755.0,37.03,37.02,785.0]
["binance-futures","SOLUSDT",1657456478807,1711.0,36.99,36.98,728.0]
["binance-futures","SOLUSDT",1657456528072,721.0,36.99,36.98,1006.0]
["binance-futures","SOLUSDT",1657456535795,1016.0,37.0,36.99,643.0]
["binance-futures","SOLUSDT",1657456604481,703.0,36.97,36.96,727.0]
["binance-futures","SOLUSDT",1657456624305,892.0,36.99,36.98,1451.0]
["binance-futures","SOLUSDT",1657456705653,1737.0,36.98,36.97,942.0]
["binance-futures","SOLUSDT",1657456750720,2959.0,36.99,36.98,282.0]
["binance-futures","SOLUSDT",1657456772127,1273.0,36.98,36.97,164.0]
["binance-futures","SOLUSDT",1657456833765,1457.0,36.98,36.97,455.0]
["binance-futures","SOLUSDT",1657456892447,1084.0,36.93,36.92,792.0]
["binance-futures","SOLUSDT",1657456933191,7061.0,36.96,36.95,202.0]
["binance-futures","SOLUSDT",1657456969582,1295.0,36.96,36.95,703.0]
["binance-futures","SOLUSDT",1657456997099,217.0,36.97,36.96,1594.0]
["binance-futures","SOLUSDT",1657457061020,1895.0,36.94,36.93,634.0]
["binance-futures","SOLUSDT",1657457116277,532.0,36.93,36.92,2186.0]
["binance-futures","SOLUSDT",1657457124225,140.0,36.94,36.93,2445.0]
["binance-futures","SOLUSDT",1657457194751,1579.0,36.95,36.94,1062.0]
["binance-futures","SOLUSDT",1657457225939,2479.0,36.94,36.93,332.0]
["binance-futures","SOLUSDT",1657457269546,658.0,36.91,36.9,1600.0]
["binance-futures","SOLUSDT",1657457318268,59.0,36.92,36.91,3309.0]
["binance-futures","SOLUSDT",1657457335023,740.0,36.92,36.91,1012.0]
["binance-futures","SOLUSDT",1657457410203,1356.0,36.89,36.88,453.0]
["binance-futures","SOLUSDT",1657457444149,903.0,36.92,36.91,842.0]
["binance-futures","SOLUSDT",1657457476653,2344.0,36.95,36.94,198.0]
["binance-futures","SOLUSDT",1657457544497,1217.0,36.94,36.93,173.0]
["binance-futures","SOLUSDT",1657457578106,2143.0,36.95,36.94,1424.0]
["binance-futures","SOLUSDT",1657457638027,2195.0,36.99,36.98,578.0]
["binance-futures","SOLUSDT",1657457677382,1150.0,36.95,36.94,391.0]
["binance-futures","SOLUSDT",1657457717561,83.0,36.96,36.95,2167.0]
["binance-futures","SOLUSDT",1657457776454,2149.0,36.98,36.97,275.0]
["binance-futures","SOLUSDT",1657457813959,1127.0,36.98,36.97,298.0]
["binance-futures","SOLUSDT",1657457863623,856.0,36.99,36.98,622.0]
["binance-futures","SOLUSDT",1657457918198,773.0,37.01,37.0,536.0]
["binance-futures","SOLUSDT",1657457982126,548.0,37.04,37.03,435.0]
["binance-futures","SOLUSDT",1657458002182,1345.0,37.03,37.02,497.0]
["binance-futures","SOLUSDT",1657458033057,458.0,37.02,37.01,753.0]
["binance-futures","SOLUSDT",1657458072192,787.0,37.02,37.01,1209.0]
["binance-futures","SOLUSDT",1657458123812,338.0,37.02,37.01,1392.0]
["binance-futures","SOLUSDT",1657458147019,872.0,37.02,37.01,417.0]
["binance-futures","SOLUSDT",1657458199707,744.0,36.99,36.98,1143.0]
["binance-futures","SOLUSDT",1657458234922,1112.0,36.97,36.96,329.0]
["binance-futures","SOLUSDT",1657458262562,1587.0,36.97,36.96,245.0]
["binance-futures","SOLUSDT",1657458311815,991.0,36.94,36.93,525.0]
["binance-futures","SOLUSDT",1657458340003,522.0,36.95,36.94,786.0]
["binance-futures","SOLUSDT",1657458388930,1550.0,36.97,36.96,730.0]
["binance-futures","SOLUSDT",1657458436242,1907.0,36.93,36.92,171.0]
["binance-futures","SOLUSDT",1657458494586,645.0,36.96,36.95,570.0]
["binance-futures","SOLUSDT",1657458512451,765.0,36.92,36.91,595.0]
["binance-futures","SOLUSDT",1657458547182,495.0,36.97,36.96,820.0]
["binance-futures","SOLUSDT",1657458588340,605.0,36.98,36.97,639.0]
["binance-futures","SOLUSDT",1657458653282,889.0,36.98,36.97,167.0]
["binance-futures","SOLUSDT",1657458710269,167.0,36.95,36.94,1513.0]
["binance-futures","SOLUSDT",1657458729625,1452.0,36.98,36.97,231.0]
["binance-futures","SOLUSDT",1657458775071,16.0,36.96,36.95,1901.0]
["binance-futures","SOLUSDT",1657458858503,2380.0,36.95,36.94,348.0]
["binance-futures","SOLUSDT",1657458865121,430.0,36.94,36.93,765.0]
["binance-futures","SOLUSDT",1657458924760,145.0,36.93,36.92,1462.0]
["binance-futures","SOLUSDT",1657458943788,719.0,36.91,36.9,762.0]
["binance-futures","SOLUSDT",1657458983899,632.0,36.88,36.87,1201.0]
["binance-futures","SOLUSDT",1657459047032,1446.0,36.93,36.92,126.0]
["binance-futures","SOLUSDT",1657459069437,1341.0,36.91,36.9,602.0]
["binance-futures","SOLUSDT",1657459122457,3228.0,36.84,36.83,591.0]
["binance-futures","SOLUSDT",1657459170675,1716.0,36.81,36.8,175.0]
["binance-futures","SOLUSDT",1657459184151,697.0,36.81,36.8,312.0]
["binance-futures","SOLUSDT",1657459232536,76.0,36.83,36.82,1305.0]
["binance-futures","SOLUSDT",1657459258077,2804.0,36.86,36.85,13.0]
["binance-futures","SOLUSDT",1657459309514,2702.0,36.86,36.85,484.0]
["binance-futures","SOLUSDT",1657459364803,953.0,36.86,36.85,347.0]
["binance-futures","SOLUSDT",1657459372808,1797.0,36.86,36.85,24.0]
["binance-futures","SOLUSDT",1657459440720,495.0,36.84,36.83,1069.0]
["binance-futures","SOLUSDT",1657459473625,514.0,36.83,36.82,717.0]
["binance-futures","SOLUSDT",1657459513530,523.0,36.83,36.82,1545.0]
["binance-futures","SOLUSDT",1657459576188,1428.0,36.82,36.81,287.0]
["binance-futures","SOLUSDT",1657459592544,858.0,36.82,36.81,683.0]
["binance-futures","SOLUSDT",1657459648459,1024.0,36.84,36.83,147.0]
["binance-futures","SOLUSDT",1657459694775,705.0,36.85,36.84,1243.0]
["binance-futures","SOLUSDT",1657459736103,81.0,36.87,36.86,1300.0]
["binance-futures","SOLUSDT",1657459786760,378.0,36.86,36.85,831.0]
["binance-futures","SOLUSDT",1657459814257,17.0,36.86,36.85,1280.0]
["binance-futures","SOLUSDT",1657459855107,475.0,36.83,36.82,1431.0]
["binance-futures","SOLUSDT",1657459910314,441.0,36.84,36.83,368.0]
["binance-futures","SOLUSDT",1657459951846,16.0,36.67,36.65,99.0]
["binance-futures","SOLUSDT",1657459973948,667.0,36.66,36.65,941.0]
["binance-futures","SOLUSDT",1657460002766,425.0,36.59,36.58,1035.0]
["binance-futures","SOLUSDT",1657460036053,93.0,36.62,36.61,1921.0]
["binance-futures","SOLUSDT",1657460083323,677.0,36.69,36.68,171.0]
["binance-futures","SOLUSDT",1657460095702,347.0,36.69,36.68,606.0]
["binance-futures","SOLUSDT",1657460136009,720.0,36.74,36.73,304.0]
["binance-futures","SOLUSDT",1657460169803,531.0,36.68,36.67,734.0]
["binance-futures","SOLUSDT",1657460202215,921.0,36.72,36.71,817.0]
["binance-futures","SOLUSDT",1657460246096,942.0,36.71,36.7,225.0]
["binance-futures","SOLUSDT",1657460269379,646.0,36.7,36.69,451.0]
["binance-futures","SOLUSDT",1657460306972,474.0,36.69,36.68,566.0]
["binance-futures","SOLUSDT",1657460355083,518.0,36.71,36.7,770.0]
["binance-futures","SOLUSDT",1657460378248,1097.0,36.66,36.65,1992.0]
["binance-futures","SOLUSDT",1657460419747,668.0,36.65,36.64,4571.0]
["binance-futures","SOLUSDT",1657460449086,504.0,36.71,36.7,11421.0]
["binance-futures","SOLUSDT",1657460477822,159.0,36.71,36.7,1191.0]
["binance-futures","SOLUSDT",1657460526176,254.0,36.73,36.72,1707.0]
["binance-futures","SOLUSDT",1657460578102,536.0,36.7,36.69,1255.0]
["binance-futures","SOLUSDT",1657460590205,886.0,36.7,36.69,386.0]
["binance-futures","SOLUSDT",1657460630057,737.0,36.72,36.71,312.0]
["binance-futures","SOLUSDT",1657460665866,1469.0,36.71,36.7,840.0]
["binance-futures","SOLUSDT",1657460720500,408.0,36.72,36.71,1440.0]
["binance-futures","SOLUSDT",1657460765732,767.0,36.7,36.69,12.0]
["binance-futures","SOLUSDT",1657460776697,856.0,36.72,36.71,497.0]
["binance-futures","SOLUSDT",1657460818564,855.0,36.7,36.69,246.0]
["binance-futures","SOLUSDT",1657460880631,173.0,36.73,36.72,896.0]
["binance-futures","SOLUSDT",1657460901396,1931.0,36.73,36.72,229.0]
["binance-futures","SOLUSDT",1657460943727,1149.0,36.72,36.71,962.0]
["binance-futures","SOLUSDT",1657460959518,274.0,36.72,36.71,1582.0]
["binance-futures","SOLUSDT",1657461009234,317.0,36.72,36.71,6450.0]
["binance-futures","SOLUSDT",1657461074856,17233.0,36.75,36.74,145.0]
["binance-futures","SOLUSDT",1657461104329,1045.0,36.79,36.78,1065.0]
["binance-futures","SOLUSDT",1657461140124,965.0,36.76,36.75,501.0]
["binance-futures","SOLUSDT",1657461156797,1321.0,36.76,36.75,4569.0]
["binance-futures","SOLUSDT",1657461212263,5503.0,36.74,36.73,319.0]
["binance-futures","SOLUSDT",1657461262640,631.0,36.75,36.74,727.0]
["binance-futures","SOLUSDT",1657461302869,818.0,36.74,36.73,1290.0]
["binance-futures","SOLUSDT",1657461336878,286.0,36.76,36.75,722.0]
["binance-futures","SOLUSDT",1657461394075,433.0,36.77,36.76,855.0]
["binance-futures","SOLUSDT",1657461415458,380.0,36.78,36.77,795.0]
["binance-futures","SOLUSDT",1657461465751,534.0,36.75,36.74,1004.0]
["binance-futures","SOLUSDT",1657461483115,301.0,36.74,36.73,1459.0]
["binance-futures","SOLUSDT",1657461535526,617.0,36.76,36.75,652.0]
["binance-futures","SOLUSDT",1657461590796,854.0,36.82,36.81,496.0]
["binance-futures","SOLUSDT",1657461616107,1035.0,36.8,36.79,245.0]
["binance-futures","SOLUSDT",1657461649913,692.0,36.79,36.78,569.0]
["binance-futures","SOLUSDT",1657461714932,1102.0,36.77,36.76,684.0]
["binance-futures","SOLUSDT",1657461730452,2190.0,36.77,36.76,171.0]
["binance-futures","SOLUSDT",1657461781291,2617.0,36.73,36.72,1926.0]
["binance-futures","SOLUSDT",1657461804354,2309.0,36.72,36.71,216.0]
["binance-futures","SOLUSDT",1657461838757,641.0,36.73,36.72,3076.0]
["binance-futures","SOLUSDT",1657461885205,2010.0,36.69,36.68,92.0]
["binance-futures","SOLUSDT",1657461903737,1713.0,36.69,36.68,171.0]
["binance-futures","SOLUSDT",1657461938856,201.0,36.62,36.61,943.0]
["binance-futures","SOLUSDT",1657461968204,1983.0,36.58,36.57,565.0]
["binance-futures","SOLUSDT",1657462000941,2499.0,36.63,36.62,319.0]
["binance-futures","SOLUSDT",1657462052835,894.0,36.7,36.69,278.0]
["binance-futures","SOLUSDT",1657462078682,531.0,36.64,36.63,446.0]
["binance-futures","SOLUSDT",1657462107286,210.0,36.64,36.63,1606.0]
["binance-futures","SOLUSDT",1657462137885,2286.0,36.56,36.55,207.0]
["binance-futures","SOLUSDT",1657462158933,2814.0,36.56,36.55,259.0]
["binance-futures","SOLUSDT",1657462206099,648.0,36.58,36.57,747.0]
["binance-futures","SOLUSDT",1657462229001,765.0,36.57,36.56,407.0]
["binance-futures","SOLUSDT",1657462268889,1902.0,36.56,36.55,248.0]
["binance-futures","SOLUSDT",1657462308912,68.0,36.5,36.49,1830.0]
["binance-futures","SOLUSDT",1657462359144,423.0,36.53,36.52,3892.0]
["binance-futures","SOLUSDT",1657462374163,1435.0,36.54,36.53,398.0]
["binance-futures","SOLUSDT",1657462403121,2347.0,36.54,36.53,330.0]
["binance-futures","SOLUSDT",1657462433441,1491.0,36.31,36.3,423.0]
["binance-futures","SOLUSDT",1657462477780,59.0,36.34,36.33,1096.0]
["binance-futures","SOLUSDT",1657462520388,1179.0,36.36,36.35,186.0]
["binance-futures","SOLUSDT",1657462534069,783.0,36.39,36.38,666.0]
["binance-futures","SOLUSDT",1657462569282,2902.0,36.4,36.39,122.0]
["binance-futures","SOLUSDT",1657462597767,1100.0,36.39,36.38,724.0]
["binance-futures","SOLUSDT",1657462657881,260.0,36.4,36.39,835.0]
["binance-futures","SOLUSDT",1657462703871,202.0,36.4,36.39,1246.0]
["binance-futures","SOLUSDT",1657462712767,3245.0,36.41,36.4,12.0]
["binance-futures","SOLUSDT",1657462748332,1066.0,36.57,36.56,464.0]
["binance-futures","SOLUSDT",1657462804224,1608.0,36.52,36.51,806.0]
["binance-futures","SOLUSDT",1657462834176,14.0,36.48,36.47,1860.0]
["binance-futures","SOLUSDT",1657462873385,844.0,36.52,36.51,838.0]
["binance-futures","SOLUSDT",1657462884523,2058.0,36.53,36.52,77.0]
["binance-futures","SOLUSDT",1657462947398,618.0,36.5,36.49,816.0]
["binance-futures","SOLUSDT",1657463004376,1175.0,36.48,36.47,510.0]
["binance-futures","SOLUSDT",1657463014893,2546.0,36.48,36.47,253.0]
["binance-futures","SOLUSDT",1657463053093,406.0,36.43,36.42,1322.0]
["binance-futures","SOLUSDT",1657463116111,1212.0,36.42,36.41,521.0]
["binance-futures","SOLUSDT",1657463136136,1562.0,36.4,36.39,239.0]
["binance-futures","SOLUSDT",1657463183450,1164.0,36.36,36.35,84.0]
["binance-futures","SOLUSDT",1657463194035,876.0,36.37,36.35,685.0]
["binance-futures","SOLUSDT",1657463234226,1356.0,36.38,36.37,61.0]
["binance-futures","SOLUSDT",1657463285457,1199.0,36.35,36.34,1158.0]
["binance-futures","SOLUSDT",1657463309850,932.0,36.39,36.38,329.0]
["binance-futures","SOLUSDT",1657463346821,1774.0,36.37,36.36,298.0]
["binance-futures","SOLUSDT",1657463394020,2224.0,36.42,36.41,551.0]
["binance-futures","SOLUSDT",1657463407032,1188.0,36.4,36.39,849.0]
["binance-futures","SOLUSDT",1657463458784,197.0,36.39,36.38,1180.0]
["binance-futures","SOLUSDT",1657463488612,313.0,36.39,36.38,1665.0]
["binance-futures","SOLUSDT",1657463518963,696.0,36.42,36.41,822.0]
["binance-futures","SOLUSDT",1657463563760,1756.0,36.4,36.39,27.0]
["binance-futures","SOLUSDT",1657463584330,1086.0,36.42,36.41,283.0]
["binance-futures","SOLUSDT",1657463630873,658.0,36.4,36.39,606.0]
["binance-futures","SOLUSDT",1657463665430,542.0,36.46,36.45,1101.0]
["binance-futures","SOLUSDT",1657463688380,261.0,36.46,36.45,1249.0]
["binance-futures","SOLUSDT",1657463733706,472.0,36.39,36.38,2639.0]
["binance-futures","SOLUSDT",1657463756167,552.0,36.39,36.38,2872.0]
["binance-futures","SOLUSDT",1657463791500,357.0,36.39,36.38,871.0]
["binance-futures","SOLUSDT",1657463833722,619.0,36.4,36.39,1052.0]
["binance-futures","SOLUSDT",1657463850862,378.0,36.45,36.44,609.0]
["binance-futures","SOLUSDT",1657463899754,554.0,36.46,36.45,1859.0]
["binance-futures","SOLUSDT",1657463932220,501.0,36.42,36.41,2554.0]
["binance-futures","SOLUSDT",1657463966323,888.0,36.42,36.41,603.0]
["binance-futures","SOLUSDT",1657464013234,159.0,36.44,36.43,2630.0]
["binance-futures","SOLUSDT",1657464024158,568.0,36.43,36.42,949.0]
["binance-futures","SOLUSDT",1657464071988,1467.0,36.48,36.47,453.0]
["binance-futures","SOLUSDT",1657464109937,656.0,36.47,36.46,743.0]
["binance-futures","SOLUSDT",1657464137802,113.0,36.47,36.46,1140.0]
["binance-futures","SOLUSDT",1657464186865,2233.0,36.45,36.44,860.0]
["binance-futures","SOLUSDT",1657464204824,689.0,36.46,36.45,547.0]
["binance-futures","SOLUSDT",1657464258675,184.0,36.45,36.44,1764.0]
["binance-futures","SOLUSDT",1657464303794,131.0,36.43,36.42,7293.0]
["binance-futures","SOLUSDT",1657464322662,1178.0,36.45,36.44,1911.0]
["binance-futures","SOLUSDT",1657464373671,662.0,36.47,36.46,739.0]
["binance-futures","SOLUSDT",1657464417365,584.0,36.45,36.44,1170.0]
["binance-futures","SOLUSDT",1657464435224,273.0,36.43,36.42,5499.0]
["binance-futures","SOLUSDT",1657464491072,84.0,36.46,36.45,2682.0]
["binance-futures","SOLUSDT",1657464507586,498.0,36.46,36.45,800.0]
["binance-futures","SOLUSDT",1657464568390,1215.0,36.4,36.39,1537.0]
["binance-futures","SOLUSDT",1657464604572,1493.0,36.5,36.49,247.0]
["binance-futures","SOLUSDT",1657464618048,1104.0,36.58,36.57,625.0]
["binance-futures","SOLUSDT",1657464654963,878.0,36.58,36.57,710.0]
["binance-futures","SOLUSDT",1657464706078,682.0,36.59,36.58,1567.0]
["binance-futures","SOLUSDT",1657464724197,779.0,36.57,36.56,1326.0]
["binance-futures","SOLUSDT",1657464774208,618.0,36.57,36.56,555.0]
["binance-futures","SOLUSDT",1657464794757,781.0,36.55,36.54,1297.0]
["binance-futures","SOLUSDT",1657464847118,1225.0,36.52,36.51,684.0]
["binance-futures","SOLUSDT",1657464892615,586.0,36.47,36.46,759.0]
["binance-futures","SOLUSDT",1657464908265,521.0,36.47,36.46,129.0]
["binance-futures","SOLUSDT",1657464943998,939.0,36.44,36.43,997.0]
["binance-futures","SOLUSDT",1657464998915,213.0,36.52,36.51,1239.0]
["binance-futures","SOLUSDT",1657465018505,273.0,36.51,36.5,1476.0]
["binance-futures","SOLUSDT",1657465056354,1588.0,36.53,36.52,819.0]
["binance-futures","SOLUSDT",1657465071809,220.0,36.5,36.49,7854.0]
["binance-futures","SOLUSDT",1657465117721,763.0,36.53,36.52,151.0]
["binance-futures","SOLUSDT",1657465173227,701.0,36.54,36.53,390.0]
["binance-futures","SOLUSDT",1657465204459,1582.0,36.49,36.48,456.0]
["binance-futures","SOLUSDT",1657465238963,1394.0,36.5,36.49,187.0]
["binance-futures","SOLUSDT",1657465293572,704.0,36.45,36.44,1430.0]
["binance-futures","SOLUSDT",1657465309182,4284.0,36.47,36.46,575.0]
["binance-futures","SOLUSDT",1657465353710,2417.0,36.49,36.48,40.0]
["binance-futures","SOLUSDT",1657465388782,459.0,36.49,36.48,2976.0]
["binance-futures","SOLUSDT",1657465417049,158.0,36.57,36.56,1655.0]
["binance-futures","SOLUSDT",1657465459118,16.0,36.64,36.63,2512.0]
["binance-futures","SOLUSDT",1657465481602,461.0,36.66,36.65,987.0]
["binance-futures","SOLUSDT",1657465517937,175.0,36.65,36.64,720.0]
["binance-futures","SOLUSDT",1657465560252,894.0,36.65,36.64,1623.0]
["binance-futures","SOLUSDT",1657465585827,143.0,36.66,36.65,984.0]
["binance-futures","SOLUSDT",1657465635795,848.0,36.67,36.66,440.0]
["binance-futures","SOLUSDT",1657465665367,1821.0,36.66,36.65,43.0]
["binance-futures","SOLUSDT",1657465704404,2983.0,36.7,36.69,177.0]
["binance-futures","SOLUSDT",1657465753988,3410.0,36.71,36.7,4974.0]
["binance-futures","SOLUSDT",1657465774752,758.0,36.69,36.68,1244.0]
["binance-futures","SOLUSDT",1657465819066,683.0,36.68,36.67,468.0]
["binance-futures","SOLUSDT",1657465852440,248.0,36.66,36.65,1591.0]
["binance-futures","SOLUSDT",1657465884927,23.0,36.61,36.6,2894.0]
["binance-futures","SOLUSDT",1657465940392,4143.0,36.63,36.62,184.0]
["binance-futures","SOLUSDT",1657465952573,4041.0,36.63,36.62,284.0]
["binance-futures","SOLUSDT",1657466005777,970.0,36.64,36.63,493.0]
["binance-futures","SOLUSDT",1657466056475,893.0,36.64,36.63,661.0]
["binance-futures","SOLUSDT",1657466083047,180.0,36.63,36.62,2789.0]
["binance-futures","SOLUSDT",1657466147984,494.0,36.66,36.65,1305.0]
["binance-futures","SOLUSDT",1657466151726,1079.0,36.66,36.65,1189.0]
["binance-futures","SOLUSDT",1657466203191,200.0,36.71,36.7,874.0]
["binance-futures","SOLUSDT",1657466246178,1221.0,36.71,36.7,371.0]
["binance-futures","SOLUSDT",1657466263116,618.0,36.73,36.72,920.0]
["binance-futures","SOLUSDT",1657466308269,2382.0,36.72,36.71,644.0]
["binance-futures","SOLUSDT",1657466343940,1076.0,36.7,36.69,163.0]
["binance-futures","SOLUSDT",1657466373465,940.0,36.66,36.65,578.0]
["binance-futures","SOLUSDT",1657466427972,151.0,36.7,36.69,1400.0]
["binance-futures","SOLUSDT",1657466439565,601.0,36.69,36.68,956.0]
["binance-futures","SOLUSDT",1657466484951,275.0,36.64,36.63,724.0]
["binance-futures","SOLUSDT",1657466528204,1055.0,36.64,36.63,938.0]
["binance-futures","SOLUSDT",1657466551955,743.0,36.64,36.63,951.0]
["binance-futures","SOLUSDT",1657466616773,939.0,36.64,36.63,646.0]
["binance-futures","SOLUSDT",1657466663016,2472.0,36.62,36.61,1470.0]
["binance-futures","SOLUSDT",1657466677784,1325.0,36.66,36.65,1068.0]
["binance-futures","SOLUSDT",1657466727481,2439.0,36.65,36.64,363.0]
["binance-futures","SOLUSDT",1657466747861,1130.0,36.62,36.61,955.0]
["binance-futures","SOLUSDT",1657466829275,3535.0,36.63,36.62,584.0]
["binance-futures","SOLUSDT",1657466875713,2427.0,36.63,36.62,543.0]
["binance-futures","SOLUSDT",1657466894900,1348.0,36.62,36.61,799.0]
["binance-futures","SOLUSDT",1657466951690,934.0,36.64,36.63,740.0]
["binance-futures","SOLUSDT",1657467020223,3235.0,36.64,36.63,951.0]
["binance-futures","SOLUSDT",1657467054718,1063.0,36.64,36.63,1027.0]
["binance-futures","SOLUSDT",1657467106170,569.0,36.64,36.63,1616.0]
["binance-futures","SOLUSDT",1657467135009,1340.0,36.65,36.64,534.0]
["binance-futures","SOLUSDT",1657467211233,546.0,36.67,36.66,1706.0]
["binance-futures","SOLUSDT",1657467266877,778.0,36.64,36.63,1111.0]
["binance-futures","SOLUSDT",1657467300702,849.0,36.59,36.58,599.0]
["binance-futures","SOLUSDT",1657467332967,84.0,36.58,36.57,1547.0]
["binance-futures","SOLUSDT",1657467384076,1566.0,36.59,36.58,768.0]
["binance-futures","SOLUSDT",1657467423174,870.0,36.61,36.6,853.0]
["binance-futures","SOLUSDT",1657467463527,368.0,36.57,36.56,1383.0]
["binance-futures","SOLUSDT",1657467506072,884.0,36.58,36.57,1861.0]
["binance-futures","SOLUSDT",1657467531273,746.0,36.55,36.54,917.0]
["binance-futures","SOLUSDT",1657467593254,468.0,36.54,36.53,2419.0]
["binance-futures","SOLUSDT",1657467617764,516.0,36.56,36.55,750.0]
["binance-futures","SOLUSDT",1657467661932,565.0,36.6,36.59,550.0]
["binance-futures","SOLUSDT",1657467715476,574.0,36.59,36.58,3445.0]
["binance-futures","SOLUSDT",1657467732998,1020.0,36.58,36.57,862.0]
["binance-futures","SOLUSDT",1657467798078,1095.0,36.6,36.59,416.0]
["binance-futures","SOLUSDT",1657467837160,93.0,36.59,36.58,865.0]
["binance-futures","SOLUSDT",1657467867507,211.0,36.58,36.57,1794.0]
["binance-futures","SOLUSDT",1657467929709,3374.0,36.61,36.6,1342.0]
["binance-futures","SOLUSDT",1657467944658,485.0,36.61,36.6,1219.0]
["binance-futures","SOLUSDT",1657468009156,988.0,36.62,36.61,719.0]
["binance-futures","SOLUSDT",1657468057125,3544.0,36.67,36.66,298.0]
["binance-futures","SOLUSDT",1657468080583,960.0,36.7,36.69,233.0]
["binance-futures","SOLUSDT",1657468149051,278.0,36.66,36.65,1803.0]
["binance-futures","SOLUSDT",1657468180009,561.0,36.65,36.64,1201.0]
["binance-futures","SOLUSDT",1657468226318,927.0,36.68,36.67,400.0]
["binance-futures","SOLUSDT",1657468280007,324.0,36.68,36.67,1208.0]
["binance-futures","SOLUSDT",1657468301384,1454.0,36.67,36.66,906.0]
["binance-futures","SOLUSDT",1657468375387,1206.0,36.67,36.66,353.0]
["binance-futures","SOLUSDT",1657468413042,3615.0,36.65,36.64,125.0]
["binance-futures","SOLUSDT",1657468444291,1681.0,36.62,36.61,947.0]
["binance-futures","SOLUSDT",1657468505011,1233.0,36.66,36.65,164.0]
["binance-futures","SOLUSDT",1657468528584,828.0,36.67,36.66,1284.0]
["binance-futures","SOLUSDT",1657468590297,226.0,36.69,36.68,1046.0]
["binance-futures","SOLUSDT",1657468637126,1037.0,36.67,36.66,506.0]
["binance-futures","SOLUSDT",1657468666140,374.0,36.65,36.64,1653.0]
["binance-futures","SOLUSDT",1657468736372,252.0,36.65,36.64,1580.0]
["binance-futures","SOLUSDT",1657468748102,103.0,36.66,36.65,1450.0]
["binance-futures","SOLUSDT",1657468809138,526.0,36.67,36.65,2049.0]
["binance-futures","SOLUSDT",1657468859521,1077.0,36.69,36.68,319.0]
["binance-futures","SOLUSDT",1657468878003,502.0,36.67,36.66,623.0]
["binance-futures","SOLUSDT",1657468952539,506.0,36.64,36.63,1502.0]
["binance-futures","SOLUSDT",1657468996257,797.0,36.68,36.67,352.0]
["binance-futures","SOLUSDT",1657469008359,339.0,36.65,36.64,757.0]
["binance-futures","SOLUSDT",1657469057634,1130.0,36.74,36.73,356.0]
["binance-futures","SOLUSDT",1657469071896,1023.0,36.71,36.7,655.0]
["binance-futures","SOLUSDT",1657469159081,1815.0,36.69,36.68,422.0]
["binance-futures","SOLUSDT",1657469196122,68.0,36.71,36.69,515.0]
["binance-futures","SOLUSDT",1657469205446,918.0,36.66,36.65,37.0]
["binance-futures","SOLUSDT",1657469267102,564.0,36.6,36.59,847.0]
["binance-futures","SOLUSDT",1657469278943,1456.0,36.59,36.58,1377.0]
["binance-futures","SOLUSDT",1657469324370,467.0,36.61,36.6,534.0]
["binance-futures","SOLUSDT",1657469404759,649.0,36.6,36.59,581.0]
["binance-futures","SOLUSDT",1657469416705,319.0,36.6,36.59,914.0]
["binance-futures","SOLUSDT",1657469488304,2406.0,36.49,36.48,347.0]
["binance-futures","SOLUSDT",1657469524810,241.0,36.45,36.44,948.0]
["binance-futures","SOLUSDT",1657469531427,408.0,36.45,36.44,1157.0]
["binance-futures","SOLUSDT",1657469583183,869.0,36.48,36.47,525.0]
["binance-futures","SOLUSDT",1657469597873,2839.0,36.45,36.44,966.0]
["binance-futures","SOLUSDT",1657469660383,1027.0,36.48,36.47,94.0]
["binance-futures","SOLUSDT",1657469696221,21643.0,36.47,36.46,1218.0]
["binance-futures","SOLUSDT",1657469710657,789.0,36.46,36.45,640.0]
["binance-futures","SOLUSDT",1657469755368,884.0,36.55,36.54,711.0]
["binance-futures","SOLUSDT",1657469802230,696.0,36.54,36.53,2316.0]
["binance-futures","SOLUSDT",1657469838613,424.0,36.57,36.56,1112.0]
["binance-futures","SOLUSDT",1657469864035,395.0,36.55,36.54,1407.0]
["binance-futures","SOLUSDT",1657469879682,768.0,36.58,36.57,798.0]
["binance-futures","SOLUSDT",1657469937730,626.0,36.62,36.61,1646.0]
["binance-futures","SOLUSDT",1657469978280,544.0,36.62,36.61,642.0]
["binance-futures","SOLUSDT",1657469987202,722.0,36.59,36.58,1225.0]
["binance-futures","SOLUSDT",1657470041153,1093.0,36.59,36.58,78.0]
["binance-futures","SOLUSDT",1657470095976,1194.0,36.58,36.57,669.0]
["binance-futures","SOLUSDT",1657470128380,357.0,36.59,36.58,3612.0]
["binance-futures","SOLUSDT",1657470164282,619.0,36.61,36.6,860.0]
["binance-futures","SOLUSDT",1657470182568,328.0,36.61,36.6,1776.0]
["binance-futures","SOLUSDT",1657470233482,954.0,36.6,36.59,1279.0]
["binance-futures","SOLUSDT",1657470295152,853.0,36.6,36.59,1344.0]
["binance-futures","SOLUSDT",1657470337036,41.0,36.61,36.6,1534.0]
["binance-futures","SOLUSDT",1657470365761,540.0,36.62,36.61,947.0]
["binance-futures","SOLUSDT",1657470418855,2101.0,36.63,36.62,227.0]
["binance-futures","SOLUSDT",1657470436543,614.0,36.63,36.62,615.0]
["binance-futures","SOLUSDT",1657470494514,7625.0,36.65,36.64,1587.0]
["binance-futures","SOLUSDT",1657470539029,1321.0,36.65,36.64,1131.0]
["binance-futures","SOLUSDT",1657470557625,698.0,36.65,36.64,1018.0]
["binance-futures","SOLUSDT",1657470614983,2518.0,36.66,36.65,491.0]
["binance-futures","SOLUSDT",1657470624255,1843.0,36.66,36.65,602.0]
["binance-futures","SOLUSDT",1657470674715,769.0,36.74,36.73,756.0]
["binance-futures","SOLUSDT",1657470711632,333.0,36.79,36.78,1533.0]
["binance-futures","SOLUSDT",1657470730252,230.0,36.78,36.77,860.0]
["binance-futures","SOLUSDT",1657470796247,769.0,36.79,36.78,944.0]
["binance-futures","SOLUSDT",1657470839840,1727.0,36.8,36.79,50.0]
["binance-futures","SOLUSDT",1657470860454,546.0,36.79,36.78,2561.0]
["binance-futures","SOLUSDT",1657470902878,482.0,36.88,36.87,293.0]
["binance-futures","SOLUSDT",1657470917362,273.0,36.84,36.83,651.0]
["binance-futures","SOLUSDT",1657470980048,245.0,36.87,36.86,895.0]
["binance-futures","SOLUSDT",1657471011638,1307.0,36.87,36.86,1011.0]
["binance-futures","SOLUSDT",1657471029847,1468.0,36.88,36.87,290.0]
["binance-futures","SOLUSDT",1657471087164,1030.0,36.83,36.82,454.0]
["binance-futures","SOLUSDT",1657471096023,777.0,36.83,36.82,673.0]
["binance-futures","SOLUSDT",1657471137553,27.0,36.81,36.8,978.0]
["binance-futures","SOLUSDT",1657471214150,357.0,36.81,36.8,1231.0]
["binance-futures","SOLUSDT",1657471226056,367.0,36.83,36.82,710.0]
["binance-futures","SOLUSDT",1657471302526,536.0,36.78,36.77,1469.0]
["binance-futures","SOLUSDT",1657471348600,3999.0,36.8,36.79,271.0]
["binance-futures","SOLUSDT",1657471357019,421.0,36.78,36.77,1541.0]
["binance-futures","SOLUSDT",1657471416148,305.0,36.93,36.92,1422.0]
["binance-futures","SOLUSDT",1657471426059,580.0,36.92,36.91,2567.0]
["binance-futures","SOLUSDT",1657471485978,1076.0,37.01,37.0,453.0]
["binance-futures","SOLUSDT",1657471513262,286.0,37.09,37.08,65.0]
["binance-futures","SOLUSDT",1657471527572,561.0,37.1,37.09,1411.0]
["binance-futures","SOLUSDT",1657471572067,1662.0,37.03,37.02,1146.0]
["binance-futures","SOLUSDT",1657471611610,439.0,37.07,37.06,2225.0]
["binance-futures","SOLUSDT",1657471649073,1068.0,37.11,37.1,589.0]
["binance-futures","SOLUSDT",1657471674971,619.0,37.09,37.08,233.0]
["binance-futures","SOLUSDT",1657471684165,444.0,37.06,37.05,2228.0]
["binance-futures","SOLUSDT",1657471739238,673.0,37.05,37.04,590.0]
["binance-futures","SOLUSDT",1657471776478,367.0,37.03,37.02,707.0]
["binance-futures","SOLUSDT",1657471784697,318.0,37.03,37.02,1403.0]
["binance-futures","SOLUSDT",1657471844151,1478.0,37.02,37.01,185.0]
["binance-futures","SOLUSDT",1657471884951,625.0,36.99,36.98,1829.0]
["binance-futures","SOLUSDT",1657471911509,970.0,37.0,36.99,1865.0]
["binance-futures","SOLUSDT",1657471946908,560.0,36.99,36.98,612.0]
["binance-futures","SOLUSDT",1657471955547,1077.0,36.96,36.95,156.0]
["binance-futures","SOLUSDT",1657472003695,853.0,36.97,36.96,518.0]
["binance-futures","SOLUSDT",1657472046098,241.0,36.95,36.94,1408.0]
["binance-futures","SOLUSDT",1657472087828,625.0,36.97,36.96,1116.0]
["binance-futures","SOLUSDT",1657472119148,601.0,36.99,36.98,544.0]
["binance-futures","SOLUSDT",1657472135086,424.0,37.03,37.02,1656.0]
["binance-futures","SOLUSDT",1657472181999,874.0,37.05,37.04,166.0]
["binance-futures","SOLUSDT",1657472228483,523.0,37.07,37.06,1716.0]
["binance-futures","SOLUSDT",1657472274033,953.0,37.05,37.04,428.0]
["binance-futures","SOLUSDT",1657472300265,3700.0,37.06,37.05,437.0]
["binance-futures","SOLUSDT",1657472325030,559.0,37.03,37.02,1308.0]
["binance-futures","SOLUSDT",1657472366071,2310.0,37.05,37.04,637.0]
["binance-futures","SOLUSDT",1657472420818,734.0,37.04,37.03,580.0]
["binance-futures","SOLUSDT",1657472471135,381.0,37.04,37.03,515.0]
["binance-futures","SOLUSDT",1657472490907,690.0,37.03,37.02,215.0]
["binance-futures","SOLUSDT",1657472527188,1073.0,37.04,37.03,215.0]
["binance-futures","SOLUSDT",1657472566586,1029.0,37.0,36.99,519.0]
["binance-futures","SOLUSDT",1657472617306,1671.0,36.96,36.95,151.0]
["binance-futures","SOLUSDT",1657472633422,1558.0,36.97,36.96,365.0]
["binance-futures","SOLUSDT",1657472678415,2347.0,37.03,37.02,283.0]
["binance-futures","SOLUSDT",1657472706191,1357.0,37.02,37.01,436.0]
["binance-futures","SOLUSDT",1657472743956,877.0,36.95,36.94,434.0]
["binance-futures","SOLUSDT",1657472804362,462.0,37.02,37.01,1641.0]
["binance-futures","SOLUSDT",1657472827453,2641.0,37.01,37.0,278.0]
["binance-futures","SOLUSDT",1657472876243,1190.0,37.02,37.01,472.0]
["binance-futures","SOLUSDT",1657472914214,354.0,37.05,37.04,1204.0]
["binance-futures","SOLUSDT",1657472992272,587.0,37.04,37.03,486.0]
["binance-futures","SOLUSDT",1657473015932,1657.0,37.03,37.02,411.0]
["binance-futures","SOLUSDT",1657473051017,2556.0,37.08,37.07,145.0]
["binance-futures","SOLUSDT",1657473086501,1480.0,37.09,37.08,122.0]
["binance-futures","SOLUSDT",1657473130619,2525.0,37.07,37.06,488.0]
["binance-futures","SOLUSDT",1657473200935,1189.0,37.03,37.02,296.0]
["binance-futures","SOLUSDT",1657473218162,1381.0,37.02,37.01,222.0]
["binance-futures","SOLUSDT",1657473290332,3096.0,37.01,37.0,482.0]
["binance-futures","SOLUSDT",1657473331482,84.0,37.0,36.99,1955.0]
["binance-futures","SOLUSDT",1657473350083,2072.0,37.01,37.0,318.0]
["binance-futures","SOLUSDT",1657473385198,1009.0,37.01,37.0,1552.0]
["binance-futures","SOLUSDT",1657473434603,435.0,36.98,36.97,542.0]
["binance-futures","SOLUSDT",1657473536330,223.0,36.96,36.95,1597.0]
["binance-futures","SOLUSDT",1657473575418,1272.0,36.98,36.97,368.0]
["binance-futures","SOLUSDT",1657473597405,681.0,36.99,36.98,355.0]
["binance-futures","SOLUSDT",1657473635769,204.0,36.97,36.96,1538.0]
["binance-futures","SOLUSDT",1657473730559,936.0,37.01,37.0,1067.0]
["binance-futures","SOLUSDT",1657473735186,894.0,37.01,37.0,987.0]
["binance-futures","SOLUSDT",1657473821034,2311.0,37.01,37.0,48.0]
["binance-futures","SOLUSDT",1657473844988,616.0,37.01,37.0,455.0]
["binance-futures","SOLUSDT",1657473922655,328.0,37.0,36.99,951.0]
["binance-futures","SOLUSDT",1657473980956,1476.0,36.99,36.98,551.0]
["binance-futures","SOLUSDT",1657473993684,857.0,37.01,37.0,377.0]
["binance-futures","SOLUSDT",1657474059903,503.0,37.04,37.03,964.0]
["binance-futures","SOLUSDT",1657474127562,773.0,37.04,37.03,387.0]
["binance-futures","SOLUSDT",1657474175914,907.0,37.04,37.03,371.0]
["binance-futures","SOLUSDT",1657474212908,1193.0,37.0,36.99,99.0]
["binance-futures","SOLUSDT",1657474236552,410.0,37.01,37.0,1906.0]
["binance-futures","SOLUSDT",1657474299921,568.0,37.06,37.05,1233.0]
["binance-futures","SOLUSDT",1657474353997,910.0,37.1,37.09,473.0]
["binance-futures","SOLUSDT",1657474403337,1034.0,37.09,37.08,432.0]
["binance-futures","SOLUSDT",1657474428323,222.0,37.07,37.06,912.0]
["binance-futures","SOLUSDT",1657474452141,480.0,37.1,37.09,1383.0]
["binance-futures","SOLUSDT",1657474500406,515.0,37.1,37.09,939.0]
["binance-futures","SOLUSDT",1657474560516,835.0,37.1,37.09,369.0]
["binance-futures","SOLUSDT",1657474617264,352.0,37.09,37.08,682.0]
["binance-futures","SOLUSDT",1657474638549,461.0,37.08,37.07,1009.0]
["binance-futures","SOLUSDT",1657474672149,429.0,37.09,37.08,770.0]
["binance-futures","SOLUSDT",1657474708786,1182.0,37.07,37.06,335.0]
["binance-futures","SOLUSDT",1657474770864,1542.0,37.08,37.07,746.0]
["binance-futures","SOLUSDT",1657474792315,3126.0,37.11,37.1,815.0]
["binance-futures","SOLUSDT",1657474850285,80.0,37.12,37.11,2059.0]
["binance-futures","SOLUSDT",1657474892542,872.0,37.13,37.12,155.0]
["binance-futures","SOLUSDT",1657474931625,553.0,37.07,37.06,764.0]
["binance-futures","SOLUSDT",1657474992718,1142.0,37.11,37.1,219.0]
["binance-futures","SOLUSDT",1657475023308,1637.0,37.14,37.13,274.0]
["binance-futures","SOLUSDT",1657475075288,150.0,37.11,37.1,1245.0]
["binance-futures","SOLUSDT",1657475126454,727.0,37.07,37.06,508.0]
["binance-futures","SOLUSDT",1657475155222,508.0,37.1,37.09,1016.0]
["binance-futures","SOLUSDT",1657475215261,836.0,37.07,37.06,680.0]
["binance-futures","SOLUSDT",1657475248403,1216.0,37.06,37.05,197.0]
["binance-futures","SOLUSDT",1657475296172,793.0,37.05,37.04,1283.0]
["binance-futures","SOLUSDT",1657475356056,577.0,37.07,37.06,446.0]
["binance-futures","SOLUSDT",1657475430046,333.0,37.03,37.02,1476.0]
["binance-futures","SOLUSDT",1657475445691,1.0,37.02,37.01,1647.0]
["binance-futures","SOLUSDT",1657475482750,1576.0,37.04,37.03,119.0]
["binance-futures","SOLUSDT",1657475522134,848.0,37.02,37.01,416.0]
["binance-futures","SOLUSDT",1657475587101,1149.0,36.96,36.95,470.0]
["binance-futures","SOLUSDT",1657475616284,1482.0,36.98,36.97,19.0]
["binance-futures","SOLUSDT",1657475672540,2144.0,36.98,36.97,399.0]
["binance-futures","SOLUSDT",1657475715452,487.0,36.97,36.96,1023.0]
["binance-futures","SOLUSDT",1657475789835,257.0,36.98,36.97,645.0]
["binance-futures","SOLUSDT",1657475812101,1124.0,36.98,36.97,421.0]
["binance-futures","SOLUSDT",1657475845654,2140.0,36.97,36.96,615.0]
["binance-futures","SOLUSDT",1657475900350,246.0,37.0,36.99,3466.0]
["binance-futures","SOLUSDT",1657475971903,382.0,36.99,36.98,832.0]
["binance-futures","SOLUSDT",1657476044969,1919.0,36.99,36.98,206.0]
["binance-futures","SOLUSDT",1657476067210,455.0,36.97,36.96,1103.0]
["binance-futures","SOLUSDT",1657476103722,1173.0,36.97,36.96,801.0]
["binance-futures","SOLUSDT",1657476187657,574.0,36.99,36.98,3335.0]
["binance-futures","SOLUSDT",1657476208258,1416.0,36.98,36.97,537.0]
["binance-futures","SOLUSDT",1657476264964,1074.0,36.97,36.96,2053.0]
["binance-futures","SOLUSDT",1657476286295,1072.0,36.94,36.93,756.0]
["binance-futures","SOLUSDT",1657476337093,1321.0,36.97,36.96,369.0]
["binance-futures","SOLUSDT",1657476411176,1409.0,36.94,36.93,401.0]
["binance-futures","SOLUSDT",1657476425393,1236.0,36.94,36.93,218.0]
["binance-futures","SOLUSDT",1657476475686,735.0,36.87,36.86,1099.0]
["binance-futures","SOLUSDT",1657476491351,1849.0,36.88,36.87,1338.0]
["binance-futures","SOLUSDT",1657476540529,290.0,36.88,36.87,4116.0]
["binance-futures","SOLUSDT",1657476591527,251.0,36.89,36.88,1001.0]
["binance-futures","SOLUSDT",1657476609347,390.0,36.88,36.87,1872.0]
["binance-futures","SOLUSDT",1657476662525,1255.0,36.92,36.91,209.0]
["binance-futures","SOLUSDT",1657476727128,622.0,36.91,36.9,767.0]
["binance-futures","SOLUSDT",1657476731810,3987.0,36.92,36.91,25.0]
["binance-futures","SOLUSDT",1657476824710,768.0,36.93,36.92,720.0]
["binance-futures","SOLUSDT",1657476857217,307.0,36.93,36.92,964.0]
["binance-futures","SOLUSDT",1657476904859,1751.0,36.9,36.89,510.0]
["binance-futures","SOLUSDT",1657476970539,739.0,36.91,36.9,668.0]
["binance-futures","SOLUSDT",1657476984877,556.0,36.92,36.91,2130.0]
["binance-futures","SOLUSDT",1657477040759,660.0,36.91,36.9,889.0]
["binance-futures","SOLUSDT",1657477073633,1535.0,36.93,36.92,1731.0]
["binance-futures","SOLUSDT",1657477106331,1683.0,36.93,36.92,372.0]
["binance-futures","SOLUSDT",1657477175623,293.0,36.9,36.89,1109.0]
["binance-futures","SOLUSDT",1657477196119,9.0,36.84,36.83,10.0]
["binance-futures","SOLUSDT",1657477242369,1204.0,36.84,36.83,759.0]
["binance-futures","SOLUSDT",1657477290126,722.0,36.89,36.88,1025.0]
["binance-futures","SOLUSDT",1657477328966,711.0,36.88,36.87,274.0]
["binance-futures","SOLUSDT",1657477380721,4020.0,36.87,36.86,1102.0]
["binance-futures","SOLUSDT",1657477415266,1228.0,36.87,36.86,574.0]
["binance-futures","SOLUSDT",1657477470083,1121.0,36.86,36.85,269.0]
["binance-futures","SOLUSDT",1657477542236,316.0,36.87,36.86,1331.0]
["binance-futures","SOLUSDT",1657477609806,1591.0,36.87,36.86,88.0]
["binance-futures","SOLUSDT",1657477634837,252.0,36.86,36.85,1682.0]
["binance-futures","SOLUSDT",1657477682304,2489.0,36.84,36.83,1379.0]
["binance-futures","SOLUSDT",1657477720764,444.0,36.84,36.83,1033.0]
["binance-futures","SOLUSDT",1657477795838,1043.0,36.84,36.83,3108.0]
["binance-futures","SOLUSDT",1657477816515,1557.0,36.84,36.83,580.0]
["binance-futures","SOLUSDT",1657477875399,1671.0,36.85,36.84,168.0]
["binance-futures","SOLUSDT",1657477927262,2914.0,36.85,36.84,352.0]
["binance-futures","SOLUSDT",1657477969103,1109.0,36.85,36.84,574.0]
["binance-futures","SOLUSDT",1657478040608,1987.0,36.86,36.85,690.0]
["binance-futures","SOLUSDT",1657478078671,1186.0,36.86,36.85,718.0]
["binance-futures","SOLUSDT",1657478133994,261.0,36.84,36.83,2142.0]
["binance-futures","SOLUSDT",1657478181196,763.0,36.82,36.81,696.0]
["binance-futures","SOLUSDT",1657478243634,4075.0,36.8,36.79,133.0]
["binance-futures","SOLUSDT",1657478253899,791.0,36.8,36.79,3033.0]
["binance-futures","SOLUSDT",1657478285849,1230.0,36.8,36.79,953.0]
["binance-futures","SOLUSDT",1657478328538,1133.0,36.78,36.77,1714.0]
["binance-futures","SOLUSDT",1657478385232,812.0,36.81,36.8,708.0]
["binance-futures","SOLUSDT",1657478447254,241.0,36.85,36.84,2790.0]
["binance-futures","SOLUSDT",1657478458335,40.0,36.85,36.84,1821.0]
["binance-futures","SOLUSDT",1657478505636,1743.0,36.84,36.83,206.0]
["binance-futures","SOLUSDT",1657478542291,3527.0,36.84,36.83,122.0]
["binance-futures","SOLUSDT",1657478615483,228.0,36.84,36.83,1991.0]
["binance-futures","SOLUSDT",1657478670172,2481.0,36.86,36.85,662.0]
["binance-futures","SOLUSDT",1657478683327,2930.0,36.87,36.86,507.0]
["binance-futures","SOLUSDT",1657478748987,1048.0,36.86,36.85,641.0]
["binance-futures","SOLUSDT",1657478828368,3233.0,36.87,36.86,190.0]
["binance-futures","SOLUSDT",1657478857081,683.0,36.86,36.85,572.0]
["binance-futures","SOLUSDT",1657478903972,744.0,36.86,36.85,449.0]
["binance-futures","SOLUSDT",1657478924787,781.0,36.87,36.86,293.0]
["binance-futures","SOLUSDT",1657478990183,4181.0,36.9,36.89,310.0]
["binance-futures","SOLUSDT",1657479057266,2449.0,36.92,36.91,2431.0]
["binance-futures","SOLUSDT",1657479094538,1676.0,36.91,36.9,220.0]
["binance-futures","SOLUSDT",1657479142838,251.0,36.89,36.88,867.0]
["binance-futures","SOLUSDT",1657479213750,924.0,36.91,36.9,552.0]
["binance-futures","SOLUSDT",1657479236502,901.0,36.92,36.91,699.0]
["binance-futures","SOLUSDT",1657479290763,613.0,36.93,36.92,1183.0]
["binance-futures","SOLUSDT",1657479322861,889.0,36.94,36.93,662.0]
["binance-futures","SOLUSDT",1657479379070,783.0,36.94,36.93,1157.0]
["binance-futures","SOLUSDT",1657479453167,1136.0,36.93,36.92,1082.0]
["binance-futures","SOLUSDT",1657479487634,772.0,36.93,36.92,1035.0]
["binance-futures","SOLUSDT",1657479540192,328.0,36.94,36.93,971.0]
["binance-futures","SOLUSDT",1657479599687,321.0,37.02,37.01,1569.0]
["binance-futures","SOLUSDT",1657479609487,805.0,37.02,37.01,2529.0]
["binance-futures","SOLUSDT",1657479671729,1819.0,37.01,37.0,161.0]
["binance-futures","SOLUSDT",1657479707093,2213.0,37.0,36.99,388.0]
["binance-futures","SOLUSDT",1657479751780,287.0,36.99,36.98,1141.0]
["binance-futures","SOLUSDT",1657479823520,522.0,36.96,36.95,562.0]
["binance-futures","SOLUSDT",1657479842982,1816.0,36.92,36.91,1877.0]
["binance-futures","SOLUSDT",1657479888220,1903.0,36.85,36.84,5.0]
["binance-futures","SOLUSDT",1657479911969,561.0,36.83,36.82,2194.0]
["binance-futures","SOLUSDT",1657479956306,1798.0,36.87,36.86,975.0]
["binance-futures","SOLUSDT",1657480029880,1039.0,36.82,36.81,468.0]
["binance-futures","SOLUSDT",1657480069456,729.0,36.83,36.82,1285.0]
["binance-futures","SOLUSDT",1657480127752,2561.0,36.8,36.79,4274.0]
["binance-futures","SOLUSDT",1657480164182,1197.0,36.84,36.83,549.0]
["binance-futures","SOLUSDT",1657480203165,182.0,36.83,36.82,1552.0]
["binance-futures","SOLUSDT",1657480277041,808.0,36.88,36.87,771.0]
["binance-futures","SOLUSDT",1657480316119,208.0,36.89,36.88,1378.0]
["binance-futures","SOLUSDT",1657480359341,1545.0,36.87,36.86,127.0]
["binance-futures","SOLUSDT",1657480419922,663.0,36.91,36.9,994.0]
["binance-futures","SOLUSDT",1657480501044,1478.0,36.94,36.93,3390.0]
["binance-futures","SOLUSDT",1657480523966,1272.0,36.95,36.94,1522.0]
["binance-futures","SOLUSDT",1657480558153,650.0,36.95,36.94,1614.0]
["binance-futures","SOLUSDT",1657480604087,540.0,36.95,36.94,2811.0]
["binance-futures","SOLUSDT",1657480659055,860.0,36.95,36.94,839.0]
["binance-futures","SOLUSDT",1657480742510,1281.0,36.96,36.95,284.0]
["binance-futures","SOLUSDT",1657480769136,894.0,36.96,36.95,492.0]
["binance-futures","SOLUSDT",1657480807497,665.0,36.9,36.89,769.0]
["binance-futures","SOLUSDT",1657480849068,1554.0,36.93,36.92,270.0]
["binance-futures","SOLUSDT",1657480928145,707.0,36.92,36.91,979.0]
["binance-futures","SOLUSDT",1657481001201,539.0,36.92,36.91,1674.0]
["binance-futures","SOLUSDT",1657481016157,1183.0,36.94,36.93,439.0]
["binance-futures","SOLUSDT",1657481068905,1184.0,36.97,36.96,161.0]
["binance-futures","SOLUSDT",1657481156937,463.0,36.97,36.96,266.0]
["binance-futures","SOLUSDT",1657481186909,744.0,36.99,36.98,1926.0]
["binance-futures","SOLUSDT",1657481249437,105.0,36.97,36.96,1523.0]
["binance-futures","SOLUSDT",1657481265368,257.0,36.97,36.96,1498.0]
["binance-futures","SOLUSDT",1657481336536,3025.0,36.96,36.95,110.0]
["binance-futures","SOLUSDT",1657481414518,85.0,36.93,36.92,1714.0]
["binance-futures","SOLUSDT",1657481471717,1594.0,36.91,36.9,253.0]
["binance-futures","SOLUSDT",1657481521969,267.0,36.93,36.92,1449.0]
["binance-futures","SOLUSDT",1657481591180,950.0,36.95,36.94,315.0]
["binance-futures","SOLUSDT",1657481619885,456.0,36.95,36.94,1857.0]
["binance-futures","SOLUSDT",1657481690510,685.0,36.99,36.98,725.0]
["binance-futures","SOLUSDT",1657481705171,2130.0,36.98,36.97,226.0]
["binance-futures","SOLUSDT",1657481757794,17673.0,37.0,36.99,1019.0]
["binance-futures","SOLUSDT",1657481818832,279.0,37.08,37.07,1204.0]
["binance-futures","SOLUSDT",1657481847555,762.0,37.07,37.06,1636.0]
["binance-futures","SOLUSDT",1657481912051,1513.0,37.08,37.07,802.0]
["binance-futures","SOLUSDT",1657481979609,3063.0,37.07,37.06,237.0]
["binance-futures","SOLUSDT",1657481998007,954.0,37.07,37.06,974.0]
["binance-futures","SOLUSDT",1657482060485,1193.0,37.12,37.11,517.0]
["binance-futures","SOLUSDT",1657482097259,1638.0,37.08,37.07,399.0]
["binance-futures","SOLUSDT",1657482144680,979.0,37.09,37.08,848.0]
["binance-futures","SOLUSDT",1657482209509,1168.0,37.07,37.06,93.0]
["binance-futures","SOLUSDT",1657482233730,1371.0,37.07,37.06,107.0]
["binance-futures","SOLUSDT",1657482311873,923.0,37.06,37.05,358.0]
["binance-futures","SOLUSDT",1657482353325,3176.0,37.07,37.06,129.0]
["binance-futures","SOLUSDT",1657482395136,764.0,37.08,37.07,2310.0]
["binance-futures","SOLUSDT",1657482453008,548.0,37.1,37.09,2185.0]
["binance-futures","SOLUSDT",1657482483592,1211.0,37.09,37.08,610.0]
["binance-futures","SOLUSDT",1657482544709,1390.0,37.1,37.09,176.0]
["binance-futures","SOLUSDT",1657482595505,672.0,37.06,37.05,983.0]
["binance-futures","SOLUSDT",1657482625280,796.0,37.06,37.05,1857.0]
["binance-futures","SOLUSDT",1657482692525,705.0,37.12,37.11,2279.0]
["binance-futures","SOLUSDT",1657482719950,1644.0,37.11,37.1,269.0]
["binance-futures","SOLUSDT",1657482763373,641.0,37.13,37.12,723.0]
["binance-futures","SOLUSDT",1657482833399,555.0,37.1,37.09,976.0]
["binance-futures","SOLUSDT",1657482857595,1001.0,37.11,37.1,273.0]
["binance-futures","SOLUSDT",1657482917445,2.0,37.16,37.15,1800.0]
["binance-futures","SOLUSDT",1657482949824,1371.0,37.21,37.2,397.0]
["binance-futures","SOLUSDT",1657482976925,682.0,37.24,37.23,540.0]
["binance-futures","SOLUSDT",1657483031921,1541.0,37.26,37.25,264.0]
["binance-futures","SOLUSDT",1657483039282,296.0,37.22,37.21,3519.0]
["binance-futures","SOLUSDT",1657483096673,606.0,37.23,37.22,930.0]
["binance-futures","SOLUSDT",1657483139011,807.0,37.26,37.25,3842.0]
["binance-futures","SOLUSDT",1657483160536,354.0,37.27,37.26,1062.0]
["binance-futures","SOLUSDT",1657483207523,1242.0,37.28,37.27,1147.0]
["binance-futures","SOLUSDT",1657483253370,550.0,37.23,37.22,1396.0]
["binance-futures","SOLUSDT",1657483267792,803.0,37.24,37.23,1884.0]
["binance-futures","SOLUSDT",1657483316755,1568.0,37.27,37.26,104.0]
["binance-futures","SOLUSDT",1657483331116,3493.0,37.24,37.23,351.0]
["binance-futures","SOLUSDT",1657483398108,520.0,37.22,37.21,863.0]
["binance-futures","SOLUSDT",1657483442402,956.0,37.25,37.24,504.0]
["binance-futures","SOLUSDT",1657483460009,1197.0,37.26,37.25,1667.0]
["binance-futures","SOLUSDT",1657483514271,858.0,37.25,37.24,413.0]
["binance-futures","SOLUSDT",1657483569473,156.0,37.21,37.2,1682.0]
["binance-futures","SOLUSDT",1657483583953,1075.0,37.18,37.17,381.0]
["binance-futures","SOLUSDT",1657483620555,320.0,37.16,37.15,851.0]
["binance-futures","SOLUSDT",1657483642282,924.0,37.2,37.19,247.0]
["binance-futures","SOLUSDT",1657483703859,1224.0,37.2,37.19,1714.0]
["binance-futures","SOLUSDT",1657483762479,113.0,37.23,37.22,2088.0]
["binance-futures","SOLUSDT",1657483776901,1327.0,37.19,37.18,64.0]
["binance-futures","SOLUSDT",1657483829784,645.0,37.2,37.19,818.0]
["binance-futures","SOLUSDT",1657483888902,731.0,37.15,37.14,1313.0]
["binance-futures","SOLUSDT",1657483909102,1515.0,37.17,37.16,462.0]
["binance-futures","SOLUSDT",1657483956186,391.0,37.2,37.19,1064.0]
["binance-futures","SOLUSDT",1657483976218,754.0,37.19,37.18,979.0]
["binance-futures","SOLUSDT",1657484028516,280.0,37.18,37.17,1232.0]
["binance-futures","SOLUSDT",1657484102081,470.0,37.2,37.19,1611.0]
["binance-futures","SOLUSDT",1657484131586,766.0,37.16,37.15,456.0]
["binance-futures","SOLUSDT",1657484184538,904.0,37.16,37.15,502.0]
["binance-futures","SOLUSDT",1657484248663,578.0,37.11,37.1,315.0]
["binance-futures","SOLUSDT",1657484265397,878.0,37.11,37.1,258.0]
["binance-futures","SOLUSDT",1657484336027,1097.0,37.14,37.13,491.0]
["binance-futures","SOLUSDT",1657484384956,685.0,37.13,37.12,637.0]
["binance-futures","SOLUSDT",1657484425293,1879.0,37.13,37.12,3179.0]
["binance-futures","SOLUSDT",1657484501757,755.0,37.11,37.1,545.0]
["binance-futures","SOLUSDT",1657484521663,3192.0,37.11,37.1,414.0]
["binance-futures","SOLUSDT",1657484568396,1680.0,37.21,37.2,67.0]
["binance-futures","SOLUSDT",1657484606227,1509.0,37.25,37.24,343.0]
["binance-futures","SOLUSDT",1657484635248,650.0,37.22,37.21,1338.0]
["binance-futures","SOLUSDT",1657484687763,68.0,37.25,37.24,1334.0]
["binance-futures","SOLUSDT",1657484710389,467.0,37.28,37.27,1751.0]
["binance-futures","SOLUSDT",1657484744056,1739.0,37.32,37.31,2865.0]
["binance-futures","SOLUSDT",1657484785988,842.0,37.33,37.32,307.0]
["binance-futures","SOLUSDT",1657484808508,232.0,37.28,37.27,931.0]
["binance-futures","SOLUSDT",1657484856127,407.0,37.25,37.24,3674.0]
["binance-futures","SOLUSDT",1657484884061,196.0,37.21,37.2,2452.0]
["binance-futures","SOLUSDT",1657484924965,98.0,37.23,37.22,1870.0]
["binance-futures","SOLUSDT",1657484978472,235.0,37.23,37.22,2118.0]
["binance-futures","SOLUSDT",1657484996246,490.0,37.23,37.22,563.0]
["binance-futures","SOLUSDT",1657485045435,654.0,37.2,37.19,1024.0]
["binance-futures","SOLUSDT",1657485096895,508.0,37.18,37.17,899.0]
["binance-futures","SOLUSDT",1657485131729,3498.0,37.21,37.2,213.0]
["binance-futures","SOLUSDT",1657485200167,1964.0,37.19,37.18,391.0]
["binance-futures","SOLUSDT",1657485210798,987.0,37.18,37.17,502.0]
["binance-futures","SOLUSDT",1657485274112,1445.0,37.18,37.17,4.0]
["binance-futures","SOLUSDT",1657485330207,1692.0,37.22,37.21,777.0]
["binance-futures","SOLUSDT",1657485359073,297.0,37.22,37.21,1732.0]
["binance-futures","SOLUSDT",1657485428198,1106.0,37.15,37.14,1124.0]
["binance-futures","SOLUSDT",1657485477186,519.0,37.2,37.19,823.0]
["binance-futures","SOLUSDT",1657485501241,1132.0,37.17,37.16,605.0]
["binance-futures","SOLUSDT",1657485567932,905.0,37.18,37.17,414.0]
["binance-futures","SOLUSDT",1657485584544,1459.0,37.17,37.16,206.0]
["binance-futures","SOLUSDT",1657485641026,271.0,37.18,37.17,1343.0]
["binance-futures","SOLUSDT",1657485687298,874.0,37.18,37.17,212.0]
["binance-futures","SOLUSDT",1657485724251,675.0,37.17,37.16,1179.0]
["binance-futures","SOLUSDT",1657485782943,810.0,37.22,37.21,796.0]
["binance-futures","SOLUSDT",1657485830318,565.0,37.18,37.17,1314.0]
["binance-futures","SOLUSDT",1657485842015,788.0,37.16,37.15,891.0]
["binance-futures","SOLUSDT",1657485899032,780.0,37.19,37.18,1349.0]
["binance-futures","SOLUSDT",1657485922768,197.0,37.19,37.18,1161.0]
["binance-futures","SOLUSDT",1657486005597,838.0,37.21,37.2,541.0]
["binance-futures","SOLUSDT",1657486058555,575.0,37.2,37.19,1271.0]
["binance-futures","SOLUSDT",1657486078038,1924.0,37.19,37.18,1945.0]
["binance-futures","SOLUSDT",1657486136499,784.0,37.16,37.15,623.0]
["binance-futures","SOLUSDT",1657486199088,980.0,37.13,37.12,1512.0]
["binance-futures","SOLUSDT",1657486245406,37.0,37.16,37.15,2500.0]
["binance-futures","SOLUSDT",1657486289689,250.0,37.16,37.15,762.0]
["binance-futures","SOLUSDT",1657486311689,542.0,37.14,37.13,650.0]
["binance-futures","SOLUSDT",1657486394657,1901.0,37.12,37.11,3.0]
["binance-futures","SOLUSDT",1657486466162,402.0,37.13,37.12,498.0]
["binance-futures","SOLUSDT",1657486503504,5245.0,37.11,37.1,90.0]
["binance-futures","SOLUSDT",1657486552211,1130.0,37.06,37.05,335.0]
["binance-futures","SOLUSDT",1657486570242,520.0,37.06,37.05,580.0]
["binance-futures","SOLUSDT",1657486647233,722.0,37.14,37.13,1243.0]
["binance-futures","SOLUSDT",1657486688581,924.0,37.16,37.15,491.0]
["binance-futures","SOLUSDT",1657486739505,365.0,37.16,37.15,779.0]
["binance-futures","SOLUSDT",1657486781543,987.0,37.15,37.14,526.0]
["binance-futures","SOLUSDT",1657486838820,293.0,37.16,37.15,2477.0]
["binance-futures","SOLUSDT",1657486882261,143.0,37.18,37.17,1770.0]
["binance-futures","SOLUSDT",1657486923342,1934.0,37.18,37.17,507.0]
["binance-futures","SOLUSDT",1657486977300,645.0,37.22,37.21,350.0]
["binance-futures","SOLUSDT",1657487003523,409.0,37.24,37.23,755.0]
["binance-futures","SOLUSDT",1657487052928,1040.0,37.3,37.29,652.0]
["binance-futures","SOLUSDT",1657487076486,1214.0,37.33,37.32,168.0]
["binance-futures","SOLUSDT",1657487107441,133.0,37.34,37.33,2447.0]
["binance-futures","SOLUSDT",1657487154428,744.0,37.35,37.34,1375.0]
["binance-futures","SOLUSDT",1657487167466,320.0,37.37,37.36,1526.0]
["binance-futures","SOLUSDT",1657487219999,342.0,37.36,37.35,3011.0]
["binance-futures","SOLUSDT",1657487257061,480.0,37.37,37.36,642.0]
["binance-futures","SOLUSDT",1657487285990,2288.0,37.37,37.36,831.0]
["binance-futures","SOLUSDT",1657487344849,3206.0,37.36,37.35,438.0]
["binance-futures","SOLUSDT",1657487359195,596.0,37.36,37.35,1110.0]
["binance-futures","SOLUSDT",1657487419154,783.0,37.39,37.38,679.0]
["binance-futures","SOLUSDT",1657487469855,861.0,37.38,37.37,644.0]
["binance-futures","SOLUSDT",1657487492828,1782.0,37.33,37.32,570.0]
["binance-futures","SOLUSDT",1657487544232,2034.0,37.29,37.28,159.0]
["binance-futures","SOLUSDT",1657487577646,349.0,37.32,37.31,703.0]
["binance-futures","SOLUSDT",1657487625230,2136.0,37.31,37.3,112.0]
["binance-futures","SOLUSDT",1657487694501,273.0,37.31,37.3,6357.0]
["binance-futures","SOLUSDT",1657487711021,778.0,37.32,37.31,467.0]
["binance-futures","SOLUSDT",1657487784438,997.0,37.35,37.34,405.0]
["binance-futures","SOLUSDT",1657487827122,219.0,37.38,37.37,1342.0]
["binance-futures","SOLUSDT",1657487868368,116.0,37.39,37.38,937.0]
["binance-futures","SOLUSDT",1657487951048,824.0,37.35,37.34,1164.0]
["binance-futures","SOLUSDT",1657487972313,769.0,37.35,37.34,321.0]
["binance-futures","SOLUSDT",1657488023164,211.0,37.28,37.27,2536.0]
["binance-futures","SOLUSDT",1657488086416,206.0,37.31,37.3,615.0]
["binance-futures","SOLUSDT",1657488121886,411.0,37.32,37.31,1229.0]
["binance-futures","SOLUSDT",1657488228218,375.0,37.37,37.36,1653.0]
["binance-futures","SOLUSDT",1657488304722,632.0,37.37,37.36,409.0]
["binance-futures","SOLUSDT",1657488322595,211.0,37.37,37.36,1075.0]
["binance-futures","SOLUSDT",1657488388221,73.0,37.38,37.37,1326.0]
["binance-futures","SOLUSDT",1657488472345,36.0,37.33,37.32,641.0]
["binance-futures","SOLUSDT",1657488532311,474.0,37.3,37.29,433.0]
["binance-futures","SOLUSDT",1657488608202,1697.0,37.3,37.29,285.0]
["binance-futures","SOLUSDT",1657488636789,1938.0,37.3,37.29,108.0]
["binance-futures","SOLUSDT",1657488766134,989.0,37.27,37.26,457.0]
["binance-futures","SOLUSDT",1657488787197,70.0,37.3,37.29,1079.0]
["binance-futures","SOLUSDT",1657488914687,5417.0,37.39,37.38,1464.0]
["binance-futures","SOLUSDT",1657488955494,872.0,37.36,37.35,435.0]
["binance-futures","SOLUSDT",1657488966170,631.0,37.35,37.34,78.0]
["binance-futures","SOLUSDT",1657489047391,713.0,37.24,37.23,315.0]
["binance-futures","SOLUSDT",1657489108294,706.0,37.19,37.18,1331.0]
["binance-futures","SOLUSDT",1657489113468,654.0,37.18,37.17,328.0]
["binance-futures","SOLUSDT",1657489191518,1969.0,37.25,37.24,27.0]
["binance-futures","SOLUSDT",1657489216315,681.0,37.22,37.21,174.0]
["binance-futures","SOLUSDT",1657489317719,867.0,37.17,37.16,397.0]
["binance-futures","SOLUSDT",1657489365191,95.0,37.14,37.13,1090.0]
["binance-futures","SOLUSDT",1657489380527,541.0,37.17,37.16,1051.0]
["binance-futures","SOLUSDT",1657489455590,178.0,37.17,37.16,1731.0]
["binance-futures","SOLUSDT",1657489531300,860.0,37.2,37.19,465.0]
["binance-futures","SOLUSDT",1657489590218,1140.0,37.21,37.2,823.0]
["binance-futures","SOLUSDT",1657489635278,820.0,37.22,37.21,540.0]
["binance-futures","SOLUSDT",1657489671935,4073.0,37.21,37.2,123.0]
["binance-futures","SOLUSDT",1657489737570,241.0,37.16,37.15,1472.0]
["binance-futures","SOLUSDT",1657489807705,2918.0,37.13,37.12,390.0]
["binance-futures","SOLUSDT",1657489865938,2428.0,37.18,37.17,234.0]
["binance-futures","SOLUSDT",1657489899482,461.0,37.16,37.15,821.0]
["binance-futures","SOLUSDT",1657489973692,868.0,37.15,37.14,2329.0]
["binance-futures","SOLUSDT",1657490017736,289.0,37.16,37.15,2667.0]
["binance-futures","SOLUSDT",1657490060213,139.0,37.15,37.14,1247.0]
["binance-futures","SOLUSDT",1657490137464,770.0,37.18,37.17,434.0]
["binance-futures","SOLUSDT",1657490158245,308.0,37.17,37.16,476.0]
["binance-futures","SOLUSDT",1657490234300,326.0,37.17,37.16,1201.0]
["binance-futures","SOLUSDT",1657490276795,421.0,37.17,37.16,499.0]
["binance-futures","SOLUSDT",1657490317933,592.0,37.17,37.16,532.0]
["binance-futures","SOLUSDT",1657490386416,665.0,37.19,37.18,183.0]
["binance-futures","SOLUSDT",1657490410316,178.0,37.15,37.14,542.0]
["binance-futures","SOLUSDT",1657490469344,1950.0,37.11,37.1,1196.0]
["binance-futures","SOLUSDT",1657490505917,1062.0,37.05,37.04,278.0]
["binance-futures","SOLUSDT",1657490529233,667.0,37.05,37.04,1483.0]
["binance-futures","SOLUSDT",1657490583809,678.0,37.04,37.03,2297.0]
["binance-futures","SOLUSDT",1657490593880,142.0,36.97,36.96,714.0]
["binance-futures","SOLUSDT",1657490644024,3809.0,37.0,36.99,472.0]
["binance-futures","SOLUSDT",1657490688437,97.0,36.88,36.87,895.0]
["binance-futures","SOLUSDT",1657490702424,281.0,36.89,36.88,535.0]
["binance-futures","SOLUSDT",1657490755135,529.0,36.84,36.83,530.0]
["binance-futures","SOLUSDT",1657490760651,221.0,36.85,36.84,1579.0]
["binance-futures","SOLUSDT",1657490807099,829.0,36.79,36.78,202.0]
["binance-futures","SOLUSDT",1657490846680,3178.0,36.87,36.86,1045.0]
["binance-futures","SOLUSDT",1657490863088,294.0,36.88,36.87,741.0]
["binance-futures","SOLUSDT",1657490936217,386.0,36.85,36.84,560.0]
["binance-futures","SOLUSDT",1657490975094,2654.0,36.89,36.88,551.0]
["binance-futures","SOLUSDT",1657490996738,898.0,36.87,36.86,75.0]
["binance-futures","SOLUSDT",1657491055154,174.0,36.84,36.83,657.0]
["binance-futures","SOLUSDT",1657491067908,1355.0,36.83,36.82,88.0]
["binance-futures","SOLUSDT",1657491152576,959.0,36.88,36.87,542.0]
["binance-futures","SOLUSDT",1657491192593,406.0,36.85,36.84,528.0]
["binance-futures","SOLUSDT",1657491216105,226.0,36.82,36.81,1424.0]
["binance-futures","SOLUSDT",1657491287321,1545.0,36.82,36.81,328.0]
["binance-futures","SOLUSDT",1657491335813,1574.0,36.81,36.8,845.0]
["binance-futures","SOLUSDT",1657491339793,30.0,36.79,36.78,895.0]
["binance-futures","SOLUSDT",1657491409530,723.0,36.76,36.75,613.0]
["binance-futures","SOLUSDT",1657491420817,1050.0,36.77,36.76,528.0]
["binance-futures","SOLUSDT",1657491478202,597.0,36.68,36.67,278.0]
["binance-futures","SOLUSDT",1657491514634,1534.0,36.73,36.72,206.0]
["binance-futures","SOLUSDT",1657491526971,1138.0,36.72,36.71,440.0]
["binance-futures","SOLUSDT",1657491599781,592.0,36.74,36.73,134.0]
["binance-futures","SOLUSDT",1657491656361,975.0,36.77,36.76,422.0]
["binance-futures","SOLUSDT",1657491698599,178.0,36.75,36.74,545.0]
["binance-futures","SOLUSDT",1657491740994,1138.0,36.77,36.76,350.0]
["binance-futures","SOLUSDT",1657491755011,376.0,36.73,36.72,570.0]
["binance-futures","SOLUSDT",1657491803775,585.0,36.72,36.71,697.0]
["binance-futures","SOLUSDT",1657491858119,287.0,36.71,36.7,11096.0]
["binance-futures","SOLUSDT",1657491899236,1344.0,36.71,36.7,649.0]
["binance-futures","SOLUSDT",1657491926431,427.0,36.7,36.69,885.0]
["binance-futures","SOLUSDT",1657491977047,1387.0,36.7,36.69,403.0]
["binance-futures","SOLUSDT",1657492002838,1050.0,36.68,36.67,533.0]
["binance-futures","SOLUSDT",1657492035021,817.0,36.65,36.64,220.0]
["binance-futures","SOLUSDT",1657492085557,639.0,36.67,36.66,3441.0]
["binance-futures","SOLUSDT",1657492103893,1096.0,36.66,36.65,137.0]
["binance-futures","SOLUSDT",1657492161681,938.0,36.65,36.64,519.0]
["binance-futures","SOLUSDT",1657492199671,653.0,36.63,36.62,597.0]
["binance-futures","SOLUSDT",1657492239222,1077.0,36.67,36.66,354.0]
["binance-futures","SOLUSDT",1657492252767,907.0,36.71,36.7,1961.0]
["binance-futures","SOLUSDT",1657492305667,3728.0,36.77,36.76,736.0]
["binance-futures","SOLUSDT",1657492349965,282.0,36.69,36.68,2644.0]
["binance-futures","SOLUSDT",1657492389976,1227.0,36.7,36.69,581.0]
["binance-futures","SOLUSDT",1657492422178,1188.0,36.67,36.66,155.0]
["binance-futures","SOLUSDT",1657492444654,1561.0,36.71,36.7,1309.0]
["binance-futures","SOLUSDT",1657492493479,2010.0,36.7,36.69,119.0]
["binance-futures","SOLUSDT",1657492538152,458.0,36.72,36.71,1193.0]
["binance-futures","SOLUSDT",1657492582378,1102.0,36.75,36.74,785.0]
["binance-futures","SOLUSDT",1657492602908,662.0,36.75,36.74,345.0]
["binance-futures","SOLUSDT",1657492631176,71.0,36.74,36.73,1407.0]
["binance-futures","SOLUSDT",1657492670170,1485.0,36.69,36.68,524.0]
["binance-futures","SOLUSDT",1657492730395,1579.0,36.7,36.69,114.0]
["binance-futures","SOLUSDT",1657492786316,321.0,36.68,36.67,717.0]
["binance-futures","SOLUSDT",1657492799814,1941.0,36.7,36.69,1011.0]
["binance-futures","SOLUSDT",1657492842659,2105.0,36.71,36.7,511.0]
["binance-futures","SOLUSDT",1657492877655,246.0,36.7,36.69,741.0]
["binance-futures","SOLUSDT",1657492933174,270.0,36.74,36.73,1312.0]
["binance-futures","SOLUSDT",1657492954146,1537.0,36.77,36.76,546.0]
["binance-futures","SOLUSDT",1657492995182,394.0,36.72,36.71,890.0]
["binance-futures","SOLUSDT",1657493076785,733.0,36.72,36.71,498.0]
["binance-futures","SOLUSDT",1657493115567,1206.0,36.74,36.73,759.0]
["binance-futures","SOLUSDT",1657493134168,754.0,36.76,36.75,1045.0]
["binance-futures","SOLUSDT",1657493165116,60.0,36.75,36.74,1901.0]
["binance-futures","SOLUSDT",1657493205703,264.0,36.81,36.8,911.0]
["binance-futures","SOLUSDT",1657493240400,659.0,36.79,36.78,1021.0]
["binance-futures","SOLUSDT",1657493311281,807.0,36.77,36.76,163.0]
["binance-futures","SOLUSDT",1657493330977,657.0,36.76,36.75,1078.0]
["binance-futures","SOLUSDT",1657493371502,1505.0,36.77,36.76,20.0]
["binance-futures","SOLUSDT",1657493450080,558.0,36.74,36.73,784.0]
["binance-futures","SOLUSDT",1657493459792,201.0,36.75,36.74,1459.0]
["binance-futures","SOLUSDT",1657493532845,613.0,36.77,36.76,804.0]
["binance-futures","SOLUSDT",1657493558334,4081.0,36.77,36.76,892.0]
["binance-futures","SOLUSDT",1657493637864,1972.0,36.76,36.75,190.0]
["binance-futures","SOLUSDT",1657493678109,276.0,36.77,36.76,1252.0]
["binance-futures","SOLUSDT",1657493701357,686.0,36.79,36.78,931.0]
["binance-futures","SOLUSDT",1657493776437,1196.0,36.75,36.74,345.0]
["binance-futures","SOLUSDT",1657493817920,82.0,36.78,36.77,2309.0]
["binance-futures","SOLUSDT",1657493863765,400.0,36.79,36.78,1061.0]
["binance-futures","SOLUSDT",1657493893826,467.0,36.8,36.79,629.0]
["binance-futures","SOLUSDT",1657493912776,1972.0,36.79,36.78,648.0]
["binance-futures","SOLUSDT",1657493991330,891.0,36.76,36.75,531.0]
["binance-futures","SOLUSDT",1657494029897,2424.0,36.76,36.75,4129.0]
["binance-futures","SOLUSDT",1657494037918,1740.0,36.77,36.75,4565.0]
["binance-futures","SOLUSDT",1657494100463,766.0,36.7,36.69,741.0]
["binance-futures","SOLUSDT",1657494150135,2372.0,36.65,36.64,527.0]
["binance-futures","SOLUSDT",1657494179564,987.0,36.59,36.58,439.0]
["binance-futures","SOLUSDT",1657494212163,2388.0,36.61,36.6,279.0]
["binance-futures","SOLUSDT",1657494224239,1962.0,36.6,36.59,251.0]
["binance-futures","SOLUSDT",1657494280542,2913.0,36.59,36.58,561.0]
["binance-futures","SOLUSDT",1657494344812,683.0,36.63,36.62,228.0]
["binance-futures","SOLUSDT",1657494393496,547.0,36.63,36.62,1014.0]
["binance-futures","SOLUSDT",1657494428123,759.0,36.61,36.6,1106.0]
["binance-futures","SOLUSDT",1657494452512,1076.0,36.63,36.62,217.0]
["binance-futures","SOLUSDT",1657494507158,1607.0,36.59,36.58,463.0]
["binance-futures","SOLUSDT",1657494559531,439.0,36.52,36.51,1155.0]
["binance-futures","SOLUSDT",1657494604781,1608.0,36.55,36.54,879.0]
["binance-futures","SOLUSDT",1657494626252,1052.0,36.55,36.54,1168.0]
["binance-futures","SOLUSDT",1657494660156,700.0,36.54,36.53,886.0]
["binance-futures","SOLUSDT",1657494712520,2019.0,36.58,36.57,162.0]
["binance-futures","SOLUSDT",1657494762663,1511.0,36.59,36.58,157.0]
["binance-futures","SOLUSDT",1657494821388,692.0,36.55,36.54,2428.0]
["binance-futures","SOLUSDT",1657494839800,376.0,36.59,36.58,2704.0]
["binance-futures","SOLUSDT",1657494880184,952.0,36.59,36.58,509.0]
["binance-futures","SOLUSDT",1657494923242,282.0,36.58,36.57,1054.0]
["binance-futures","SOLUSDT",1657494983337,616.0,36.59,36.58,1624.0]
["binance-futures","SOLUSDT",1657495006688,1151.0,36.59,36.58,466.0]
["binance-futures","SOLUSDT",1657495072232,626.0,36.61,36.6,954.0]
["binance-futures","SOLUSDT",1657495124384,569.0,36.62,36.61,646.0]
["binance-futures","SOLUSDT",1657495162193,2752.0,36.61,36.6,1252.0]
["binance-futures","SOLUSDT",1657495225080,558.0,36.65,36.64,1573.0]
["binance-futures","SOLUSDT",1657495254223,251.0,36.67,36.66,1521.0]
["binance-futures","SOLUSDT",1657495298908,25.0,36.68,36.67,4259.0]
["binance-futures","SOLUSDT",1657495345202,319.0,36.69,36.68,840.0]
["binance-futures","SOLUSDT",1657495419168,3087.0,36.69,36.68,762.0]
["binance-futures","SOLUSDT",1657495440484,1093.0,36.69,36.68,857.0]
["binance-futures","SOLUSDT",1657495483483,3347.0,36.68,36.67,544.0]
["binance-futures","SOLUSDT",1657495523441,1506.0,36.65,36.64,297.0]
["binance-futures","SOLUSDT",1657495586349,1321.0,36.7,36.69,209.0]
["binance-futures","SOLUSDT",1657495653075,325.0,36.68,36.67,1745.0]
["binance-futures","SOLUSDT",1657495667117,2156.0,36.71,36.7,288.0]
["binance-futures","SOLUSDT",1657495713455,436.0,36.67,36.66,1098.0]
["binance-futures","SOLUSDT",1657495786811,1589.0,36.75,36.74,316.0]
["binance-futures","SOLUSDT",1657495796190,1602.0,36.74,36.73,713.0]
["binance-futures","SOLUSDT",1657495863501,1197.0,36.72,36.71,830.0]
["binance-futures","SOLUSDT",1657495870772,74.0,36.73,36.72,2162.0]
["binance-futures","SOLUSDT",1657495934120,375.0,36.72,36.71,1408.0]
["binance-futures","SOLUSDT",1657496008592,803.0,36.74,36.73,633.0]
["binance-futures","SOLUSDT",1657496026946,1179.0,36.74,36.73,364.0]
["binance-futures","SOLUSDT",1657496058743,4519.0,36.72,36.71,186.0]
["binance-futures","SOLUSDT",1657496136567,1449.0,36.62,36.61,615.0]
["binance-futures","SOLUSDT",1657496153192,211.0,36.62,36.61,2834.0]
["binance-futures","SOLUSDT",1657496209818,868.0,36.62,36.61,843.0]
["binance-futures","SOLUSDT",1657496233064,102.0,36.62,36.61,971.0]
["binance-futures","SOLUSDT",1657496279378,4933.0,36.61,36.6,1419.0]
["binance-futures","SOLUSDT",1657496373337,335.0,36.59,36.58,1952.0]
["binance-futures","SOLUSDT",1657496402104,866.0,36.59,36.58,441.0]
["binance-futures","SOLUSDT",1657496460967,326.0,36.65,36.64,1375.0]
["binance-futures","SOLUSDT",1657496485265,474.0,36.65,36.64,974.0]
["binance-futures","SOLUSDT",1657496542498,493.0,36.63,36.62,1108.0]
["binance-futures","SOLUSDT",1657496605839,221.0,36.7,36.69,1625.0]
["binance-futures","SOLUSDT",1657496624010,23.0,36.7,36.69,2001.0]
["binance-futures","SOLUSDT",1657496680720,508.0,36.66,36.65,1830.0]
["binance-futures","SOLUSDT",1657496749974,1081.0,36.68,36.67,670.0]
["binance-futures","SOLUSDT",1657496765529,569.0,36.68,36.67,797.0]
["binance-futures","SOLUSDT",1657496833366,1396.0,36.68,36.67,40.0]
["binance-futures","SOLUSDT",1657496858489,845.0,36.66,36.65,299.0]
["binance-futures","SOLUSDT",1657496909705,3167.0,36.71,36.7,528.0]
["binance-futures","SOLUSDT",1657496980069,1420.0,36.71,36.7,1121.0]
["binance-futures","SOLUSDT",1657497030547,889.0,36.72,36.71,576.0]
["binance-futures","SOLUSDT",1657497052773,1284.0,36.71,36.7,606.0]
["binance-futures","SOLUSDT",1657497094888,2170.0,36.7,36.69,291.0]
["binance-futures","SOLUSDT",1657497138052,41.0,36.69,36.68,1932.0]
["binance-futures","SOLUSDT",1657497203172,3121.0,36.67,36.66,203.0]
["binance-futures","SOLUSDT",1657497218444,920.0,36.66,36.65,411.0]
["binance-futures","SOLUSDT",1657497284839,955.0,36.68,36.67,816.0]
["binance-futures","SOLUSDT",1657497332820,2007.0,36.71,36.7,119.0]
["binance-futures","SOLUSDT",1657497365869,995.0,36.7,36.69,319.0]
["binance-futures","SOLUSDT",1657497416555,144.0,36.71,36.7,2169.0]
["binance-futures","SOLUSDT",1657497441657,721.0,36.73,36.72,513.0]
["binance-futures","SOLUSDT",1657497493019,792.0,36.68,36.67,1283.0]
["binance-futures","SOLUSDT",1657497541782,257.0,36.68,36.67,1629.0]
["binance-futures","SOLUSDT",1657497567747,757.0,36.68,36.67,487.0]
["binance-futures","SOLUSDT",1657497567787,757.0,36.68,36.67,298.0]
["binance-futures","SOLUSDT",1657497567822,833.0,36.68,36.67,119.0]
["binance-futures","SOLUSDT",1657497567857,660.0,36.68,36.67,1243.0]
["binance-futures","SOLUSDT",1657497567888,165.0,36.68,36.67,1591.0]
["binance-futures","SOLUSDT",1657497567906,175.0,36.68,36.67,1243.0]
["binance-futures","SOLUSDT",1657497567946,51.0,36.68,36.67,1420.0]
["binance-futures","SOLUSDT",1657497567989,101.0,36.68,36.67,1912.0]
["binance-futures","SOLUSDT",1657497568023,91.0,36.68,36.67,2208.0]
["binance-futures","SOLUSDT",1657497568053,91.0,36.68,36.67,2308.0]
["binance-futures","SOLUSDT",1657497568124,91.0,36.68,36.67,2405.0]
["binance-futures","SOLUSDT",1657497568157,91.0,36.68,36.67,2473.0]
["binance-futures","SOLUSDT",1657497568310,72.0,36.68,36.67,2473.0]
["binance-futures","SOLUSDT",1657497568366,72.0,36.68,36.67,2475.0]
["binance-futures","SOLUSDT",1657497568405,72.0,36.68,36.67,2473.0]
["binance-futures","SOLUSDT",1657497568452,72.0,36.68,36.67,2475.0]
["binance-futures","SOLUSDT",1657497568480,22.0,36.68,36.67,2473.0]
["binance-futures","SOLUSDT",1657497568523,22.0,36.68,36.67,2504.0]
["binance-futures","SOLUSDT",1657497568561,22.0,36.68,36.67,2562.0]
["binance-futures","SOLUSDT",1657497568693,11.0,36.68,36.67,2562.0]
["binance-futures","SOLUSDT",1657497568759,11.0,36.68,36.67,2554.0]
["binance-futures","SOLUSDT",1657497568828,11.0,36.68,36.67,2486.0]
["binance-futures","SOLUSDT",1657497568906,1.0,36.68,36.67,2486.0]
["binance-futures","SOLUSDT",1657497568941,1.0,36.68,36.67,2554.0]
["binance-futures","SOLUSDT",1657497569015,1.0,36.68,36.67,2579.0]
["binance-futures","SOLUSDT",1657497569083,1.0,36.68,36.67,2571.0]
["binance-futures","SOLUSDT",1657497569123,1.0,36.68,36.67,2564.0]
["binance-futures","SOLUSDT",1657497569154,11.0,36.68,36.67,2564.0]
["binance-futures","SOLUSDT",1657497569194,57.0,36.68,36.67,2554.0]
["binance-futures","SOLUSDT",1657497569230,11.0,36.68,36.67,2554.0]
["binance-futures","SOLUSDT",1657497569295,11.0,36.68,36.67,2566.0]
["binance-futures","SOLUSDT",1657497569383,11.0,36.68,36.67,2578.0]
["binance-futures","SOLUSDT",1657497569435,14.0,36.68,36.67,2578.0]
["binance-futures","SOLUSDT",1657497569606,14.0,36.68,36.67,2566.0]
["binance-futures","SOLUSDT",1657497569686,14.0,36.68,36.67,2554.0]
["binance-futures","SOLUSDT",1657497569819,14.0,36.68,36.67,2396.0]
["binance-futures","SOLUSDT",1657497569958,14.0,36.68,36.67,2464.0]
["binance-futures","SOLUSDT",1657497570005,14.0,36.68,36.67,2552.0]
["binance-futures","SOLUSDT",1657497570075,14.0,36.68,36.67,2375.0]
["binance-futures","SOLUSDT",1657497570112,14.0,36.68,36.67,2229.0]
["binance-futures","SOLUSDT",1657497570155,15.0,36.68,36.67,2229.0]
["binance-futures","SOLUSDT",1657497570231,15.0,36.68,36.67,2735.0]
["binance-futures","SOLUSDT",1657497570305,12.0,36.68,36.67,2283.0]
["binance-futures","SOLUSDT",1657497570335,12.0,36.68,36.67,1962.0]
["binance-futures","SOLUSDT",1657497570379,13.0,36.68,36.67,1962.0]
["binance-futures","SOLUSDT",1657497570411,13.0,36.68,36.67,1960.0]
["binance-futures","SOLUSDT",1657497570454,13.0,36.68,36.67,1961.0]
["binance-futures","SOLUSDT",1657497570571,13.0,36.68,36.67,1945.0]
["binance-futures","SOLUSDT",1657497570680,13.0,36.68,36.67,1952.0]
["binance-futures","SOLUSDT",1657497570758,13.0,36.68,36.67,1954.0]
["binance-futures","SOLUSDT",1657497570787,13.0,36.68,36.67,1952.0]
["binance-futures","SOLUSDT",1657497570865,59.0,36.68,36.67,1867.0]
["binance-futures","SOLUSDT",1657497570899,59.0,36.68,36.67,1869.0]
["binance-futures","SOLUSDT",1657497570936,59.0,36.68,36.67,1867.0]
["binance-futures","SOLUSDT",1657497571027,59.0,36.68,36.67,1875.0]
["binance-futures","SOLUSDT",1657497571085,59.0,36.68,36.67,1885.0]
["binance-futures","SOLUSDT",1657497571119,13.0,36.68,36.67,1885.0]
["binance-futures","SOLUSDT",1657497571279,13.0,36.68,36.67,1892.0]
["binance-futures","SOLUSDT",1657497571310,164.0,36.68,36.67,1887.0]
["binance-futures","SOLUSDT",1657497571342,213.0,36.68,36.67,1877.0]
["binance-futures","SOLUSDT",1657497571374,213.0,36.68,36.67,1884.0]
["binance-futures","SOLUSDT",1657497571504,231.0,36.68,36.67,1874.0]
["binance-futures","SOLUSDT",1657497571648,231.0,36.68,36.67,1859.0]
["binance-futures","SOLUSDT",1657497571707,233.0,36.68,36.67,1735.0]
["binance-futures","SOLUSDT",1657497571742,233.0,36.68,36.67,1635.0]
["binance-futures","SOLUSDT",1657497571815,246.0,36.68,36.67,1262.0]
["binance-futures","SOLUSDT",1657497571851,246.0,36.68,36.67,1216.0]
["binance-futures","SOLUSDT",1657497571886,246.0,36.68,36.67,1262.0]
["binance-futures","SOLUSDT",1657497572035,353.0,36.68,36.67,1237.0]
["binance-futures","SOLUSDT",1657497572108,370.0,36.68,36.67,1237.0]
["binance-futures","SOLUSDT",1657497572247,263.0,36.68,36.67,1237.0]
["binance-futures","SOLUSDT",1657497572448,263.0,36.68,36.67,1245.0]
["binance-futures","SOLUSDT",1657497572482,263.0,36.68,36.67,1237.0]
["binance-futures","SOLUSDT",1657497572652,245.0,36.68,36.67,1237.0]
["binance-futures","SOLUSDT",1657497572679,181.0,36.68,36.67,1239.0]
["binance-futures","SOLUSDT",1657497572720,181.0,36.68,36.67,1354.0]
["binance-futures","SOLUSDT",1657497572761,173.0,36.68,36.67,1354.0]
["binance-futures","SOLUSDT",1657497572791,219.0,36.68,36.67,1361.0]
["binance-futures","SOLUSDT",1657497572835,173.0,36.68,36.67,1361.0]
["binance-futures","SOLUSDT",1657497572876,237.0,36.68,36.67,1354.0]
["binance-futures","SOLUSDT",1657497572893,237.0,36.68,36.67,1361.0]
["binance-futures","SOLUSDT",1657497572950,255.0,36.68,36.67,1363.0]
["binance-futures","SOLUSDT",1657497573018,255.0,36.68,36.67,1371.0]
["binance-futures","SOLUSDT",1657497573066,255.0,36.68,36.67,1386.0]
["binance-futures","SOLUSDT",1657497573101,255.0,36.68,36.67,1247.0]
["binance-futures","SOLUSDT",1657497573165,255.0,36.68,36.67,1249.0]
["binance-futures","SOLUSDT",1657497573219,255.0,36.68,36.67,1239.0]
["binance-futures","SOLUSDT",1657497573246,255.0,36.68,36.67,1247.0]
["binance-futures","SOLUSDT",1657497573294,255.0,36.68,36.67,1237.0]
["binance-futures","SOLUSDT",1657497573338,255.0,36.68,36.67,1239.0]
["binance-futures","SOLUSDT",1657497573387,255.0,36.68,36.67,1237.0]
["binance-futures","SOLUSDT",1657497573422,389.0,36.68,36.67,1184.0]
["binance-futures","SOLUSDT",1657497573456,255.0,36.68,36.67,1186.0]
["binance-futures","SOLUSDT",1657497573615,255.0,36.68,36.67,1184.0]
["binance-futures","SOLUSDT",1657497573740,255.0,36.68,36.67,1186.0]
["binance-futures","SOLUSDT",1657497573814,255.0,36.68,36.67,1184.0]
["binance-futures","SOLUSDT",1657497573853,255.0,36.68,36.67,1186.0]
["binance-futures","SOLUSDT",1657497573898,255.0,36.68,36.67,1184.0]
["binance-futures","SOLUSDT",1657497573950,255.0,36.68,36.67,1186.0]
["binance-futures","SOLUSDT",1657497573984,255.0,36.68,36.67,1184.0]
["binance-futures","SOLUSDT",1657497574018,255.0,36.68,36.67,1217.0]
["binance-futures","SOLUSDT",1657497574051,255.0,36.68,36.67,1184.0]
["binance-futures","SOLUSDT",1657497574079,370.0,36.68,36.67,1177.0]
["binance-futures","SOLUSDT",1657497574128,370.0,36.68,36.67,1186.0]
["binance-futures","SOLUSDT",1657497574168,370.0,36.68,36.67,1177.0]
["binance-futures","SOLUSDT",1657497574238,370.0,36.68,36.67,1175.0]
["binance-futures","SOLUSDT",1657497574275,371.0,36.68,36.67,1177.0]
["binance-futures","SOLUSDT",1657497574307,356.0,36.68,36.67,1177.0]
["binance-futures","SOLUSDT",1657497574367,356.0,36.68,36.67,1175.0]
["binance-futures","SOLUSDT",1657497574452,310.0,36.68,36.67,1175.0]
["binance-futures","SOLUSDT",1657497574479,310.0,36.68,36.67,1177.0]
["binance-futures","SOLUSDT",1657497574524,256.0,36.68,36.67,1177.0]
["binance-futures","SOLUSDT",1657497574552,210.0,36.68,36.67,1175.0]
["binance-futures","SOLUSDT",1657497574585,205.0,36.68,36.67,1175.0]
["binance-futures","SOLUSDT",1657497574859,251.0,36.68,36.67,1175.0]
["binance-futures","SOLUSDT",1657497575026,251.0,36.68,36.67,1227.0]
["binance-futures","SOLUSDT",1657497575058,205.0,36.68,36.67,1227.0]
["binance-futures","SOLUSDT",1657497575181,205.0,36.68,36.67,1224.0]
["binance-futures","SOLUSDT",1657497575221,205.0,36.68,36.67,1214.0]
["binance-futures","SOLUSDT",1657497575264,251.0,36.68,36.67,1222.0]
["binance-futures","SOLUSDT",1657497575296,205.0,36.68,36.67,1212.0]
["binance-futures","SOLUSDT",1657497575410,206.0,36.68,36.67,1212.0]
["binance-futures","SOLUSDT",1657497575447,186.0,36.68,36.67,1212.0]
["binance-futures","SOLUSDT",1657497575469,186.0,36.68,36.67,1205.0]
["binance-futures","SOLUSDT",1657497575527,204.0,36.68,36.67,1054.0]
["binance-futures","SOLUSDT",1657497575552,250.0,36.68,36.67,1061.0]
["binance-futures","SOLUSDT",1657497575619,251.0,36.68,36.67,1061.0]
["binance-futures","SOLUSDT",1657497576062,251.0,36.68,36.67,1071.0]
["binance-futures","SOLUSDT",1657497576098,251.0,36.68,36.67,1012.0]
["binance-futures","SOLUSDT",1657497576136,270.0,36.68,36.67,948.0]
["binance-futures","SOLUSDT",1657497576165,395.0,36.68,36.67,948.0]
["binance-futures","SOLUSDT",1657497576200,395.0,36.68,36.67,994.0]
["binance-futures","SOLUSDT",1657497576278,334.0,36.68,36.67,994.0]
["binance-futures","SOLUSDT",1657497576311,334.0,36.68,36.67,1027.0]
["binance-futures","SOLUSDT",1657497576346,561.0,36.68,36.67,992.0]
["binance-futures","SOLUSDT",1657497576385,625.0,36.68,36.67,992.0]
["binance-futures","SOLUSDT",1657497576431,520.0,36.68,36.67,992.0]
["binance-futures","SOLUSDT",1657497576751,520.0,36.68,36.67,998.0]
["binance-futures","SOLUSDT",1657497576867,291.0,36.68,36.67,1097.0]
["binance-futures","SOLUSDT",1657497576895,271.0,36.68,36.67,1606.0]
["binance-futures","SOLUSDT",1657497576916,237.0,36.68,36.67,1566.0]
["binance-futures","SOLUSDT",1657497576947,237.0,36.68,36.67,1884.0]
["binance-futures","SOLUSDT",1657497576986,237.0,36.68,36.67,1950.0]
["binance-futures","SOLUSDT",1657497577028,237.0,36.68,36.67,2061.0]
["binance-futures","SOLUSDT",1657497577063,237.0,36.68,36.67,2147.0]
["binance-futures","SOLUSDT",1657497577104,237.0,36.68,36.67,2244.0]
["binance-futures","SOLUSDT",1657497577312,237.0,36.68,36.67,2228.0]
["binance-futures","SOLUSDT",1657497577525,255.0,36.68,36.67,2228.0]
["binance-futures","SOLUSDT",1657497577762,255.0,36.68,36.67,2246.0]
["binance-futures","SOLUSDT",1657497578014,255.0,36.68,36.67,2294.0]
["binance-futures","SOLUSDT",1657497578068,255.0,36.68,36.67,2286.0]
["binance-futures","SOLUSDT",1657497578088,255.0,36.68,36.67,2266.0]
["binance-futures","SOLUSDT",1657497578136,255.0,36.68,36.67,2099.0]
["binance-futures","SOLUSDT",1657497578173,256.0,36.68,36.67,2081.0]
["binance-futures","SOLUSDT",1657497578218,256.0,36.68,36.67,2082.0]
["binance-futures","SOLUSDT",1657497578286,256.0,36.68,36.67,2052.0]
["binance-futures","SOLUSDT",1657497578535,256.0,36.68,36.67,1931.0]
["binance-futures","SOLUSDT",1657497578690,256.0,36.68,36.67,1540.0]
["binance-futures","SOLUSDT",1657497578791,256.0,36.68,36.67,1435.0]
["binance-futures","SOLUSDT",1657497579007,256.0,36.68,36.67,1447.0]
["binance-futures","SOLUSDT",1657497579041,256.0,36.68,36.67,1437.0]
["binance-futures","SOLUSDT",1657497579126,256.0,36.68,36.67,1750.0]
["binance-futures","SOLUSDT",1657497579172,238.0,36.68,36.67,1590.0]
["binance-futures","SOLUSDT",1657497579199,238.0,36.68,36.67,1588.0]
["binance-futures","SOLUSDT",1657497579236,238.0,36.68,36.67,2074.0]
["binance-futures","SOLUSDT",1657497579257,238.0,36.68,36.67,1588.0]
["binance-futures","SOLUSDT",1657497579307,236.0,36.68,36.67,1588.0]
["binance-futures","SOLUSDT",1657497579359,236.0,36.68,36.67,1580.0]
["binance-futures","SOLUSDT",1657497579381,236.0,36.68,36.67,1600.0]
["binance-futures","SOLUSDT",1657497579500,271.0,36.68,36.67,1452.0]
["binance-futures","SOLUSDT",1657497579530,500.0,36.68,36.67,1236.0]
["binance-futures","SOLUSDT",1657497579562,500.0,36.68,36.67,1227.0]
["binance-futures","SOLUSDT",1657497579597,454.0,36.68,36.67,1220.0]
["binance-futures","SOLUSDT",1657497579638,454.0,36.68,36.67,1120.0]
["binance-futures","SOLUSDT",1657497579682,454.0,36.68,36.67,1096.0]
["binance-futures","SOLUSDT",1657497579719,500.0,36.68,36.67,974.0]
["binance-futures","SOLUSDT",1657497579756,528.0,36.68,36.67,974.0]
["binance-futures","SOLUSDT",1657497579874,797.0,36.68,36.67,902.0]
["binance-futures","SOLUSDT",1657497579906,482.0,36.68,36.67,770.0]
["binance-futures","SOLUSDT",1657497579965,528.0,36.68,36.67,770.0]
["binance-futures","SOLUSDT",1657497580036,528.0,36.68,36.67,768.0]
["binance-futures","SOLUSDT",1657497580076,482.0,36.68,36.67,768.0]
["binance-futures","SOLUSDT",1657497580161,528.0,36.68,36.67,758.0]
["binance-futures","SOLUSDT",1657497580190,528.0,36.68,36.67,740.0]
["binance-futures","SOLUSDT",1657497580317,482.0,36.68,36.67,740.0]
["binance-futures","SOLUSDT",1657497580542,483.0,36.68,36.67,747.0]
["binance-futures","SOLUSDT",1657497580595,483.0,36.68,36.67,740.0]
["binance-futures","SOLUSDT",1657497580674,468.0,36.68,36.67,740.0]
["binance-futures","SOLUSDT",1657497580786,468.0,36.68,36.67,607.0]
["binance-futures","SOLUSDT",1657497580822,483.0,36.68,36.67,753.0]
["binance-futures","SOLUSDT",1657497580874,483.0,36.68,36.67,607.0]
["binance-futures","SOLUSDT",1657497581026,483.0,36.68,36.67,649.0]
["binance-futures","SOLUSDT",1657497581061,483.0,36.68,36.67,616.0]
["binance-futures","SOLUSDT",1657497581094,483.0,36.68,36.67,223.0]
["binance-futures","SOLUSDT",1657497581133,511.0,36.68,36.67,431.0]
["binance-futures","SOLUSDT",1657497581165,524.0,36.68,36.67,499.0]
["binance-futures","SOLUSDT",1657497581267,524.0,36.68,36.67,489.0]
["binance-futures","SOLUSDT",1657497581596,524.0,36.68,36.67,557.0]
["binance-futures","SOLUSDT",1657497581749,524.0,36.68,36.67,489.0]
["binance-futures","SOLUSDT",1657497581775,524.0,36.68,36.67,557.0]
["binance-futures","SOLUSDT",1657497581853,524.0,36.68,36.67,489.0]
["binance-futures","SOLUSDT",1657497581897,524.0,36.68,36.67,496.0]
["binance-futures","SOLUSDT",1657497581927,509.0,36.68,36.67,489.0]
["binance-futures","SOLUSDT",1657497582056,509.0,36.68,36.67,576.0]
["binance-futures","SOLUSDT",1657497582130,496.0,36.68,36.67,569.0]
["binance-futures","SOLUSDT",1657497582163,496.0,36.68,36.67,644.0]
["binance-futures","SOLUSDT",1657497582317,497.0,36.68,36.67,644.0]
["binance-futures","SOLUSDT",1657497582426,497.0,36.68,36.67,763.0]
["binance-futures","SOLUSDT",1657497582531,543.0,36.68,36.67,713.0]
["binance-futures","SOLUSDT",1657497582568,543.0,36.68,36.67,715.0]
["binance-futures","SOLUSDT",1657497582597,497.0,36.68,36.67,715.0]
["binance-futures","SOLUSDT",1657497582734,497.0,36.68,36.67,713.0]
["binance-futures","SOLUSDT",1657497582796,497.0,36.68,36.67,715.0]
["binance-futures","SOLUSDT",1657497582839,497.0,36.68,36.67,713.0]
["binance-futures","SOLUSDT",1657497582883,497.0,36.68,36.67,715.0]
["binance-futures","SOLUSDT",1657497582906,497.0,36.68,36.67,783.0]
["binance-futures","SOLUSDT",1657497582952,497.0,36.68,36.67,781.0]
["binance-futures","SOLUSDT",1657497583019,497.0,36.68,36.67,823.0]
["binance-futures","SOLUSDT",1657497583056,543.0,36.68,36.67,821.0]
["binance-futures","SOLUSDT",1657497583088,543.0,36.68,36.67,810.0]
["binance-futures","SOLUSDT",1657497583120,497.0,36.68,36.67,807.0]
["binance-futures","SOLUSDT",1657497583192,501.0,36.68,36.67,814.0]
["binance-futures","SOLUSDT",1657497583273,501.0,36.68,36.67,774.0]
["binance-futures","SOLUSDT",1657497583445,501.0,36.68,36.67,771.0]
["binance-futures","SOLUSDT",1657497583483,501.0,36.68,36.67,694.0]
["binance-futures","SOLUSDT",1657497583557,546.0,36.68,36.67,694.0]
["binance-futures","SOLUSDT",1657497583735,455.0,36.67,36.66,2110.0]
["binance-futures","SOLUSDT",1657497583765,537.0,36.67,36.66,1566.0]
["binance-futures","SOLUSDT",1657497583798,873.0,36.67,36.66,1103.0]
["binance-futures","SOLUSDT",1657497583831,873.0,36.67,36.66,1040.0]
["binance-futures","SOLUSDT",1657497583866,873.0,36.67,36.66,889.0]
["binance-futures","SOLUSDT",1657497583894,874.0,36.67,36.66,812.0]
["binance-futures","SOLUSDT",1657497583932,875.0,36.67,36.66,757.0]
["binance-futures","SOLUSDT",1657497583966,881.0,36.67,36.66,757.0]
["binance-futures","SOLUSDT",1657497584005,921.0,36.67,36.66,711.0]
["binance-futures","SOLUSDT",1657497584035,881.0,36.67,36.66,757.0]
["binance-futures","SOLUSDT",1657497584064,605.0,36.67,36.66,757.0]
["binance-futures","SOLUSDT",1657497584105,486.0,36.67,36.66,802.0]
["binance-futures","SOLUSDT",1657497584184,605.0,36.67,36.66,802.0]
["binance-futures","SOLUSDT",1657497584221,608.0,36.67,36.66,870.0]
["binance-futures","SOLUSDT",1657497584295,562.0,36.67,36.66,802.0]
["binance-futures","SOLUSDT",1657497584359,608.0,36.67,36.66,802.0]
["binance-futures","SOLUSDT",1657497584402,535.0,36.67,36.66,802.0]
["binance-futures","SOLUSDT",1657497584524,523.0,36.67,36.66,802.0]
["binance-futures","SOLUSDT",1657497584594,477.0,36.67,36.66,802.0]
["binance-futures","SOLUSDT",1657497584755,827.0,36.68,36.67,2207.0]
["binance-futures","SOLUSDT",1657497584786,416.0,36.68,36.67,2313.0]
["binance-futures","SOLUSDT",1657497584823,416.0,36.68,36.67,2415.0]
["binance-futures","SOLUSDT",1657497584926,78.0,36.68,36.67,2415.0]
["binance-futures","SOLUSDT",1657497584989,78.0,36.68,36.67,2403.0]
["binance-futures","SOLUSDT",1657497585021,78.0,36.68,36.67,2422.0]
["binance-futures","SOLUSDT",1657497585054,78.0,36.68,36.67,2534.0]
["binance-futures","SOLUSDT",1657497585091,754.0,36.68,36.67,103.0]
["binance-futures","SOLUSDT",1657497585126,3659.0,36.67,36.66,518.0]
["binance-futures","SOLUSDT",1657497585159,4176.0,36.67,36.66,419.0]
["binance-futures","SOLUSDT",1657497585196,4015.0,36.67,36.66,487.0]
["binance-futures","SOLUSDT",1657497585227,4023.0,36.67,36.66,153.0]
["binance-futures","SOLUSDT",1657497585258,4210.0,36.67,36.66,85.0]
["binance-futures","SOLUSDT",1657497585295,4502.0,36.67,36.66,68.0]
["binance-futures","SOLUSDT",1657497585370,4512.0,36.67,36.66,68.0]
["binance-futures","SOLUSDT",1657497585450,4311.0,36.67,36.66,68.0]
["binance-futures","SOLUSDT",1657497585480,4185.0,36.67,36.66,362.0]
["binance-futures","SOLUSDT",1657497585513,4185.0,36.67,36.66,380.0]
["binance-futures","SOLUSDT",1657497585533,4185.0,36.67,36.66,381.0]
["binance-futures","SOLUSDT",1657497585611,4284.0,36.67,36.66,383.0]
["binance-futures","SOLUSDT",1657497585766,4510.0,36.67,36.66,222.0]
["binance-futures","SOLUSDT",1657497585801,4510.0,36.67,36.66,89.0]
["binance-futures","SOLUSDT",1657497585841,4442.0,36.67,36.66,89.0]
["binance-futures","SOLUSDT",1657497585873,4442.0,36.67,36.66,53.0]
["binance-futures","SOLUSDT",1657497585914,98.0,36.66,36.65,1260.0]
["binance-futures","SOLUSDT",1657497585952,498.0,36.66,36.65,1403.0]
["binance-futures","SOLUSDT",1657497585987,498.0,36.66,36.65,1389.0]
["binance-futures","SOLUSDT",1657497586018,498.0,36.66,36.65,1137.0]
["binance-futures","SOLUSDT",1657497586048,569.0,36.66,36.65,1093.0]
["binance-futures","SOLUSDT",1657497586082,520.0,36.66,36.65,980.0]
["binance-futures","SOLUSDT",1657497586187,305.0,36.66,36.65,998.0]
["binance-futures","SOLUSDT",1657497586224,690.0,36.66,36.65,998.0]
["binance-futures","SOLUSDT",1657497586252,306.0,36.66,36.65,998.0]
["binance-futures","SOLUSDT",1657497586293,356.0,36.66,36.65,998.0]
["binance-futures","SOLUSDT",1657497586327,471.0,36.66,36.65,998.0]
["binance-futures","SOLUSDT",1657497586345,356.0,36.66,36.65,998.0]
["binance-futures","SOLUSDT",1657497586395,310.0,36.66,36.65,998.0]
["binance-futures","SOLUSDT",1657497586560,356.0,36.66,36.65,1000.0]
["binance-futures","SOLUSDT",1657497586624,356.0,36.66,36.65,998.0]
["binance-futures","SOLUSDT",1657497586720,356.0,36.66,36.65,1000.0]
["binance-futures","SOLUSDT",1657497586756,309.0,36.66,36.65,998.0]
["binance-futures","SOLUSDT",1657497586835,309.0,36.66,36.65,1000.0]
["binance-futures","SOLUSDT",1657497586858,309.0,36.66,36.65,998.0]
["binance-futures","SOLUSDT",1657497586938,309.0,36.66,36.65,1000.0]
["binance-futures","SOLUSDT",1657497587053,309.0,36.66,36.65,1014.0]
["binance-futures","SOLUSDT",1657497587180,424.0,36.66,36.65,1014.0]
["binance-futures","SOLUSDT",1657497587209,439.0,36.66,36.65,1012.0]
["binance-futures","SOLUSDT",1657497587245,439.0,36.66,36.65,1014.0]
["binance-futures","SOLUSDT",1657497587283,488.0,36.66,36.65,1014.0]
["binance-futures","SOLUSDT",1657497587316,448.0,36.66,36.65,1014.0]
["binance-futures","SOLUSDT",1657497587359,498.0,36.66,36.65,1015.0]
["binance-futures","SOLUSDT",1657497587382,498.0,36.66,36.65,1001.0]
["binance-futures","SOLUSDT",1657497587425,458.0,36.66,36.65,1001.0]
["binance-futures","SOLUSDT",1657497587467,449.0,36.66,36.65,1001.0]
["binance-futures","SOLUSDT",1657497587498,334.0,36.66,36.65,1001.0]
["binance-futures","SOLUSDT",1657497587580,319.0,36.66,36.65,1001.0]
["binance-futures","SOLUSDT",1657497587648,434.0,36.66,36.65,1001.0]
["binance-futures","SOLUSDT",1657497587684,564.0,36.66,36.65,1001.0]
["binance-futures","SOLUSDT",1657497587717,564.0,36.66,36.65,999.0]
["binance-futures","SOLUSDT",1657497587789,564.0,36.66,36.65,1001.0]
["binance-futures","SOLUSDT",1657497587827,564.0,36.66,36.65,999.0]
["binance-futures","SOLUSDT",1657497587853,564.0,36.66,36.65,1001.0]
["binance-futures","SOLUSDT",1657497587936,558.0,36.66,36.65,1001.0]
["binance-futures","SOLUSDT",1657497587967,558.0,36.66,36.65,999.0]
["binance-futures","SOLUSDT",1657497588007,607.0,36.66,36.65,1001.0]
["binance-futures","SOLUSDT",1657497588039,558.0,36.66,36.65,999.0]
["binance-futures","SOLUSDT",1657497588108,607.0,36.66,36.65,999.0]
["binance-futures","SOLUSDT",1657497588169,567.0,36.66,36.65,999.0]
["binance-futures","SOLUSDT",1657497588295,558.0,36.66,36.65,999.0]
["binance-futures","SOLUSDT",1657497588387,151.0,36.66,36.65,999.0]
["binance-futures","SOLUSDT",1657497588417,141.0,36.66,36.65,999.0]
["binance-futures","SOLUSDT",1657497588497,141.0,36.66,36.65,1067.0]
["binance-futures","SOLUSDT",1657497588539,2000.0,36.67,36.66,243.0]
["binance-futures","SOLUSDT",1657497588573,2241.0,36.67,36.66,810.0]
["binance-futures","SOLUSDT",1657497588609,2243.0,36.67,36.66,810.0]
["binance-futures","SOLUSDT",1657497588648,2081.0,36.67,36.66,810.0]
["binance-futures","SOLUSDT",1657497588680,2071.0,36.67,36.66,828.0]
["binance-futures","SOLUSDT",1657497588716,1987.0,36.67,36.66,892.0]
["binance-futures","SOLUSDT",1657497588743,531.0,36.67,36.66,892.0]
["binance-futures","SOLUSDT",1657497588782,304.0,36.67,36.66,1128.0]
["binance-futures","SOLUSDT",1657497588805,304.0,36.67,36.66,1137.0]
["binance-futures","SOLUSDT",1657497588842,240.0,36.67,36.66,1574.0]
["binance-futures","SOLUSDT",1657497588885,240.0,36.67,36.66,1506.0]
["binance-futures","SOLUSDT",1657497588892,218.0,36.67,36.66,1506.0]
["binance-futures","SOLUSDT",1657497588959,177.0,36.67,36.66,1506.0]
["binance-futures","SOLUSDT",1657497589078,177.0,36.67,36.66,1527.0]
["binance-futures","SOLUSDT",1657497589148,1182.0,36.68,36.66,1554.0]
["binance-futures","SOLUSDT",1657497589214,943.0,36.68,36.67,536.0]
["binance-futures","SOLUSDT",1657497589257,938.0,36.68,36.67,677.0]
["binance-futures","SOLUSDT",1657497589307,938.0,36.68,36.67,586.0]
["binance-futures","SOLUSDT",1657497589325,649.0,36.68,36.67,756.0]
["binance-futures","SOLUSDT",1657497589380,553.0,36.68,36.67,1263.0]
["binance-futures","SOLUSDT",1657497589429,483.0,36.68,36.67,1263.0]
["binance-futures","SOLUSDT",1657497589449,518.0,36.68,36.67,1048.0]
["binance-futures","SOLUSDT",1657497589497,528.0,36.68,36.67,1048.0]
["binance-futures","SOLUSDT",1657497589555,726.0,36.68,36.67,1359.0]
["binance-futures","SOLUSDT",1657497589612,664.0,36.68,36.67,1178.0]
["binance-futures","SOLUSDT",1657497589674,710.0,36.68,36.67,1178.0]
["binance-futures","SOLUSDT",1657497589725,424.0,36.68,36.67,1295.0]
["binance-futures","SOLUSDT",1657497589813,350.0,36.68,36.67,992.0]
["binance-futures","SOLUSDT",1657497589942,383.0,36.68,36.67,1091.0]
["binance-futures","SOLUSDT",1657497589983,548.0,36.68,36.67,955.0]
["binance-futures","SOLUSDT",1657497590013,547.0,36.68,36.67,865.0]
["binance-futures","SOLUSDT",1657497590082,445.0,36.68,36.67,856.0]
["binance-futures","SOLUSDT",1657497590112,439.0,36.68,36.67,855.0]
["binance-futures","SOLUSDT",1657497590562,439.0,36.68,36.67,840.0]
["binance-futures","SOLUSDT",1657497590608,439.0,36.68,36.67,765.0]
["binance-futures","SOLUSDT",1657497590650,439.0,36.68,36.67,752.0]
["binance-futures","SOLUSDT",1657497590835,589.0,36.68,36.67,752.0]
["binance-futures","SOLUSDT",1657497590861,439.0,36.68,36.67,752.0]
["binance-futures","SOLUSDT",1657497590905,589.0,36.68,36.67,752.0]
["binance-futures","SOLUSDT",1657497590941,608.0,36.68,36.67,752.0]
["binance-futures","SOLUSDT",1657497590990,439.0,36.68,36.67,752.0]
["binance-futures","SOLUSDT",1657497591084,439.0,36.68,36.67,706.0]
["binance-futures","SOLUSDT",1657497591126,727.0,36.68,36.67,706.0]
["binance-futures","SOLUSDT",1657497591161,824.0,36.68,36.67,706.0]
["binance-futures","SOLUSDT",1657497591202,832.0,36.68,36.67,700.0]
["binance-futures","SOLUSDT",1657497591240,837.0,36.68,36.67,701.0]
["binance-futures","SOLUSDT",1657497591270,886.0,36.68,36.67,703.0]
["binance-futures","SOLUSDT",1657497591297,886.0,36.68,36.67,639.0]
["binance-futures","SOLUSDT",1657497591338,846.0,36.68,36.67,490.0]
["binance-futures","SOLUSDT",1657497591377,846.0,36.68,36.67,481.0]
["binance-futures","SOLUSDT",1657497591451,837.0,36.68,36.67,481.0]
["binance-futures","SOLUSDT",1657497591593,722.0,36.68,36.67,481.0]
["binance-futures","SOLUSDT",1657497591624,722.0,36.68,36.67,527.0]
["binance-futures","SOLUSDT",1657497591654,607.0,36.68,36.67,527.0]
["binance-futures","SOLUSDT",1657497591981,632.0,36.68,36.67,527.0]
["binance-futures","SOLUSDT",1657497592022,630.0,36.68,36.67,527.0]
["binance-futures","SOLUSDT",1657497592094,473.0,36.68,36.67,500.0]
["binance-futures","SOLUSDT",1657497592132,605.0,36.68,36.67,500.0]
["binance-futures","SOLUSDT",1657497592401,605.0,36.68,36.67,501.0]
["binance-futures","SOLUSDT",1657497592716,464.0,36.68,36.67,501.0]
["binance-futures","SOLUSDT",1657497592760,641.0,36.68,36.67,501.0]
["binance-futures","SOLUSDT",1657497592799,1060.0,36.68,36.67,384.0]
["binance-futures","SOLUSDT",1657497592830,197.0,36.67,36.66,1843.0]
["binance-futures","SOLUSDT",1657497592865,584.0,36.67,36.66,775.0]
["binance-futures","SOLUSDT",1657497592895,557.0,36.67,36.66,821.0]
["binance-futures","SOLUSDT",1657497592928,676.0,36.67,36.66,885.0]
["binance-futures","SOLUSDT",1657497592961,676.0,36.67,36.66,773.0]
["binance-futures","SOLUSDT",1657497592995,630.0,36.67,36.66,773.0]
["binance-futures","SOLUSDT",1657497593026,676.0,36.67,36.66,812.0]
["binance-futures","SOLUSDT",1657497593062,764.0,36.67,36.66,812.0]
["binance-futures","SOLUSDT",1657497593094,764.0,36.67,36.66,687.0]
["binance-futures","SOLUSDT",1657497593131,764.0,36.67,36.66,802.0]
["binance-futures","SOLUSDT",1657497593157,686.0,36.67,36.66,802.0]
["binance-futures","SOLUSDT",1657497593232,686.0,36.67,36.66,615.0]
["binance-futures","SOLUSDT",1657497593262,686.0,36.67,36.66,365.0]
["binance-futures","SOLUSDT",1657497593296,755.0,36.67,36.66,352.0]
["binance-futures","SOLUSDT",1657497593318,755.0,36.67,36.66,628.0]
["binance-futures","SOLUSDT",1657497593362,460.0,36.67,36.66,640.0]
["binance-futures","SOLUSDT",1657497593396,468.0,36.67,36.66,660.0]
["binance-futures","SOLUSDT",1657497593429,468.0,36.67,36.66,640.0]
["binance-futures","SOLUSDT",1657497593461,514.0,36.67,36.66,638.0]
["binance-futures","SOLUSDT",1657497593494,629.0,36.67,36.66,638.0]
["binance-futures","SOLUSDT",1657497593534,746.0,36.67,36.66,640.0]
["binance-futures","SOLUSDT",1657497593701,746.0,36.67,36.66,638.0]
["binance-futures","SOLUSDT",1657497593875,747.0,36.67,36.66,630.0]
["binance-futures","SOLUSDT",1657497593909,747.0,36.67,36.66,628.0]
["binance-futures","SOLUSDT",1657497593947,747.0,36.67,36.66,630.0]
["binance-futures","SOLUSDT",1657497593982,421.0,36.67,36.66,630.0]
["binance-futures","SOLUSDT",1657497594012,421.0,36.67,36.66,659.0]
["binance-futures","SOLUSDT",1657497594042,421.0,36.67,36.66,639.0]
["binance-futures","SOLUSDT",1657497594087,697.0,36.67,36.66,639.0]
["binance-futures","SOLUSDT",1657497594117,697.0,36.67,36.66,577.0]
["binance-futures","SOLUSDT",1657497594144,697.0,36.67,36.66,606.0]
["binance-futures","SOLUSDT",1657497594188,697.0,36.67,36.66,591.0]
["binance-futures","SOLUSDT",1657497594242,697.0,36.67,36.66,562.0]
["binance-futures","SOLUSDT",1657497594404,670.0,36.67,36.66,562.0]
["binance-futures","SOLUSDT",1657497594444,670.0,36.67,36.66,563.0]
["binance-futures","SOLUSDT",1657497594736,670.0,36.67,36.66,561.0]
["binance-futures","SOLUSDT",1657497594773,670.0,36.67,36.66,563.0]
["binance-futures","SOLUSDT",1657497594794,624.0,36.67,36.66,563.0]
["binance-futures","SOLUSDT",1657497594846,624.0,36.67,36.66,561.0]
["binance-futures","SOLUSDT",1657497594875,509.0,36.67,36.66,572.0]
["binance-futures","SOLUSDT",1657497594905,344.0,36.67,36.66,572.0]
["binance-futures","SOLUSDT",1657497594949,344.0,36.67,36.66,574.0]
["binance-futures","SOLUSDT",1657497594980,390.0,36.67,36.66,574.0]
["binance-futures","SOLUSDT",1657497595014,390.0,36.67,36.66,611.0]
["binance-futures","SOLUSDT",1657497595051,344.0,36.67,36.66,673.0]
["binance-futures","SOLUSDT",1657497595080,390.0,36.67,36.66,673.0]
["binance-futures","SOLUSDT",1657497595125,344.0,36.67,36.66,663.0]
["binance-futures","SOLUSDT",1657497595157,390.0,36.67,36.66,663.0]
["binance-futures","SOLUSDT",1657497595270,505.0,36.67,36.66,663.0]
["binance-futures","SOLUSDT",1657497595306,505.0,36.67,36.66,634.0]
["binance-futures","SOLUSDT",1657497595334,620.0,36.67,36.66,643.0]
["binance-futures","SOLUSDT",1657497595402,620.0,36.67,36.66,634.0]
["binance-futures","SOLUSDT",1657497595751,620.0,36.67,36.66,636.0]
["binance-futures","SOLUSDT",1657497595788,620.0,36.67,36.66,634.0]
["binance-futures","SOLUSDT",1657497595825,574.0,36.67,36.66,636.0]
["binance-futures","SOLUSDT",1657497595859,620.0,36.67,36.66,458.0]
["binance-futures","SOLUSDT",1657497595884,620.0,36.67,36.66,343.0]
["binance-futures","SOLUSDT",1657497595951,713.0,36.67,36.66,295.0]
["binance-futures","SOLUSDT",1657497595981,771.0,36.67,36.66,295.0]
["binance-futures","SOLUSDT",1657497596009,870.0,36.67,36.66,295.0]
["binance-futures","SOLUSDT",1657497596058,824.0,36.67,36.66,295.0]
["binance-futures","SOLUSDT",1657497596094,780.0,36.67,36.66,428.0]
["binance-futures","SOLUSDT",1657497596111,545.0,36.67,36.66,896.0]
["binance-futures","SOLUSDT",1657497596139,316.0,36.67,36.66,1181.0]
["binance-futures","SOLUSDT",1657497596193,256.0,36.67,36.66,1199.0]
["binance-futures","SOLUSDT",1657497596208,78.0,36.67,36.66,1361.0]
["binance-futures","SOLUSDT",1657497596240,73.0,36.67,36.66,1448.0]
["binance-futures","SOLUSDT",1657497596260,73.0,36.67,36.66,1458.0]
["binance-futures","SOLUSDT",1657497596282,104.0,36.67,36.66,1456.0]
["binance-futures","SOLUSDT",1657497596307,104.0,36.67,36.66,1461.0]
["binance-futures","SOLUSDT",1657497596361,108.0,36.67,36.66,1425.0]
["binance-futures","SOLUSDT",1657497596419,118.0,36.67,36.66,1416.0]
["binance-futures","SOLUSDT",1657497596450,118.0,36.67,36.66,1426.0]
["binance-futures","SOLUSDT",1657497596487,118.0,36.67,36.66,1436.0]
["binance-futures","SOLUSDT",1657497596752,108.0,36.67,36.66,1436.0]
["binance-futures","SOLUSDT",1657497596869,108.0,36.67,36.66,1520.0]
["binance-futures","SOLUSDT",1657497596904,108.0,36.67,36.66,1522.0]
["binance-futures","SOLUSDT",1657497596939,118.0,36.67,36.66,1520.0]
["binance-futures","SOLUSDT",1657497597035,118.0,36.67,36.66,1572.0]
["binance-futures","SOLUSDT",1657497597069,126.0,36.67,36.66,1572.0]
["binance-futures","SOLUSDT",1657497597181,116.0,36.67,36.66,1585.0]
["binance-futures","SOLUSDT",1657497597332,117.0,36.67,36.66,1777.0]
["binance-futures","SOLUSDT",1657497597362,117.0,36.67,36.66,1775.0]
["binance-futures","SOLUSDT",1657497597391,117.0,36.67,36.66,1873.0]
["binance-futures","SOLUSDT",1657497597428,67.0,36.67,36.66,1873.0]
["binance-futures","SOLUSDT",1657497597461,541.0,36.68,36.67,1075.0]
["binance-futures","SOLUSDT",1657497597491,475.0,36.68,36.67,1443.0]
["binance-futures","SOLUSDT",1657497597518,401.0,36.68,36.67,2152.0]
["binance-futures","SOLUSDT",1657497597541,153.0,36.68,36.67,2395.0]
["binance-futures","SOLUSDT",1657497597572,145.0,36.68,36.67,2487.0]
["binance-futures","SOLUSDT",1657497597610,145.0,36.68,36.67,2482.0]
["binance-futures","SOLUSDT",1657497597926,145.0,36.68,36.67,2486.0]
["binance-futures","SOLUSDT",1657497598027,145.0,36.68,36.67,2502.0]
["binance-futures","SOLUSDT",1657497598056,145.0,36.68,36.67,2495.0]
["binance-futures","SOLUSDT",1657497598135,145.0,36.68,36.67,2500.0]
["binance-futures","SOLUSDT",1657497598427,145.0,36.68,36.67,2568.0]
["binance-futures","SOLUSDT",1657497598466,145.0,36.68,36.67,2560.0]
["binance-futures","SOLUSDT",1657497598586,145.0,36.68,36.67,2628.0]
["binance-futures","SOLUSDT",1657497598721,155.0,36.68,36.67,2628.0]
["binance-futures","SOLUSDT",1657497598794,145.0,36.68,36.67,2560.0]
["binance-futures","SOLUSDT",1657497598895,26.0,36.68,36.67,2560.0]
["binance-futures","SOLUSDT",1657497598941,12.0,36.68,36.67,2560.0]
["binance-futures","SOLUSDT",1657497599000,72.0,36.68,36.67,2552.0]
["binance-futures","SOLUSDT",1657497599043,72.0,36.68,36.67,2560.0]
["binance-futures","SOLUSDT",1657497599074,72.0,36.68,36.67,2628.0]
["binance-futures","SOLUSDT",1657497599351,72.0,36.68,36.67,2629.0]
["binance-futures","SOLUSDT",1657497599379,22.0,36.68,36.67,2629.0]
["binance-futures","SOLUSDT",1657497599432,681.0,36.69,36.68,1644.0]
["binance-futures","SOLUSDT",1657497599464,138.0,36.69,36.68,1802.0]
["binance-futures","SOLUSDT",1657497599491,138.0,36.69,36.68,1820.0]
["binance-futures","SOLUSDT",1657497599529,1309.0,36.7,36.69,882.0]
["binance-futures","SOLUSDT",1657497599560,932.0,36.7,36.69,587.0]
["binance-futures","SOLUSDT",1657497599592,932.0,36.7,36.69,512.0]
["binance-futures","SOLUSDT",1657497599628,1106.0,36.7,36.69,558.0]
["binance-futures","SOLUSDT",1657497599658,806.0,36.7,36.69,559.0]
["binance-futures","SOLUSDT",1657497599692,691.0,36.7,36.69,559.0]
["binance-futures","SOLUSDT",1657497599717,856.0,36.7,36.69,559.0]
["binance-futures","SOLUSDT",1657497599873,1137.0,36.7,36.69,559.0]
["binance-futures","SOLUSDT",1657497599907,1137.0,36.7,36.69,329.0]
["binance-futures","SOLUSDT",1657497599948,1139.0,36.7,36.69,296.0]
["binance-futures","SOLUSDT",1657497599981,1313.0,36.7,36.69,163.0]