{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1265571,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1657324800017,1012.0,38.11,38.1,622.0]
["binance-futures","SOLUSDT",1657324800050,857.0,38.11,38.1,584.0]
["binance-futures","SOLUSDT",1657324800075,919.0,38.11,38.1,451.0]
["binance-futures","SOLUSDT",1657324800093,612.0,38.11,38.1,319.0]
["binance-futures","SOLUSDT",1657324800127,663.0,38.11,38.1,232.0]
["binance-futures","SOLUSDT",1657324800131,703.0,38.11,38.1,232.0]
["binance-futures","SOLUSDT",1657324800716,703.0,38.11,38.1,201.0]
["binance-futures","SOLUSDT",1657324800742,703.0,38.11,38.1,219.0]
["binance-futures","SOLUSDT",1657324800861,703.0,38.11,38.09,286.0]
["binance-futures","SOLUSDT",1657324800960,663.0,38.11,38.1,1.0]
["binance-futures","SOLUSDT",1657324801709,663.0,38.11,38.1,11.0]
["binance-futures","SOLUSDT",1657324803071,646.0,38.11,38.1,11.0]
["binance-futures","SOLUSDT",1657324803074,686.0,38.11,38.1,11.0]
["binance-futures","SOLUSDT",1657324803080,786.0,38.11,38.1,11.0]
["binance-futures","SOLUSDT",1657324803084,786.0,38.11,38.1,9.0]
["binance-futures","SOLUSDT",1657324803088,786.0,38.11,38.1,7.0]
["binance-futures","SOLUSDT",1657324803105,741.0,38.11,38.1,7.0]
["binance-futures","SOLUSDT",1657324803108,741.0,38.11,38.1,4.0]
["binance-futures","SOLUSDT",1657324803118,742.0,38.11,38.1,4.0]
["binance-futures","SOLUSDT",1657324803126,734.0,38.11,38.1,4.0]
["binance-futures","SOLUSDT",1657324803129,750.0,38.11,38.1,4.0]
["binance-futures","SOLUSDT",1657324803136,769.0,38.11,38.1,1.0]
["binance-futures","SOLUSDT",1657324803137,769.0,38.11,38.09,68.0]
["binance-futures","SOLUSDT",1657324803148,147.0,38.11,38.09,68.0]
["binance-futures","SOLUSDT",1657324803154,147.0,38.11,38.08,2252.0]
["binance-futures","SOLUSDT",1657324803159,147.0,38.11,38.1,129.0]
["binance-futures","SOLUSDT",1657324803166,156.0,38.11,38.1,129.0]
["binance-futures","SOLUSDT",1657324803176,193.0,38.11,38.08,2252.0]
["binance-futures","SOLUSDT",1657324803181,207.0,38.11,38.08,2246.0]
["binance-futures","SOLUSDT",1657324803188,207.0,38.11,38.1,100.0]
["binance-futures","SOLUSDT",1657324803191,207.0,38.11,38.1,264.0]
["binance-futures","SOLUSDT",1657324803193,206.0,38.11,38.1,264.0]
["binance-futures","SOLUSDT",1657324803200,207.0,38.11,38.1,264.0]
["binance-futures","SOLUSDT",1657324803210,207.0,38.11,38.1,262.0]
["binance-futures","SOLUSDT",1657324803215,228.0,38.11,38.1,262.0]
["binance-futures","SOLUSDT",1657324803218,228.0,38.11,38.1,258.0]
["binance-futures","SOLUSDT",1657324803222,294.0,38.11,38.1,253.0]
["binance-futures","SOLUSDT",1657324803226,294.0,38.11,38.1,209.0]
["binance-futures","SOLUSDT",1657324803229,294.0,38.11,38.1,218.0]
["binance-futures","SOLUSDT",1657324803234,454.0,38.11,38.1,489.0]
["binance-futures","SOLUSDT",1657324803235,455.0,38.11,38.1,489.0]
["binance-futures","SOLUSDT",1657324803244,455.0,38.11,38.1,506.0]
["binance-futures","SOLUSDT",1657324803249,455.0,38.11,38.1,501.0]
["binance-futures","SOLUSDT",1657324803260,453.0,38.11,38.1,501.0]
["binance-futures","SOLUSDT",1657324803265,590.0,38.11,38.1,701.0]
["binance-futures","SOLUSDT",1657324803268,619.0,38.11,38.1,816.0]
["binance-futures","SOLUSDT",1657324803269,1370.0,38.12,38.1,816.0]
["binance-futures","SOLUSDT",1657324803271,40.0,38.11,38.1,816.0]
["binance-futures","SOLUSDT",1657324803286,126.0,38.11,38.1,834.0]
["binance-futures","SOLUSDT",1657324803297,126.0,38.11,38.1,833.0]
["binance-futures","SOLUSDT",1657324803302,126.0,38.11,38.1,824.0]
["binance-futures","SOLUSDT",1657324803306,126.0,38.11,38.1,830.0]
["binance-futures","SOLUSDT",1657324803315,136.0,38.11,38.1,830.0]
["binance-futures","SOLUSDT",1657324803327,147.0,38.11,38.1,885.0]
["binance-futures","SOLUSDT",1657324803351,147.0,38.11,38.1,756.0]
["binance-futures","SOLUSDT",1657324803355,147.0,38.11,38.1,776.0]
["binance-futures","SOLUSDT",1657324803371,107.0,38.11,38.1,776.0]
["binance-futures","SOLUSDT",1657324803377,107.0,38.11,38.1,754.0]
["binance-futures","SOLUSDT",1657324803379,107.0,38.11,38.1,694.0]
["binance-futures","SOLUSDT",1657324803392,97.0,38.11,38.1,694.0]
["binance-futures","SOLUSDT",1657324803402,97.0,38.11,38.1,689.0]
["binance-futures","SOLUSDT",1657324803437,154.0,38.11,38.1,624.0]
["binance-futures","SOLUSDT",1657324803460,174.0,38.11,38.1,624.0]
["binance-futures","SOLUSDT",1657324803502,208.0,38.11,38.1,624.0]
["binance-futures","SOLUSDT",1657324803565,143.0,38.11,38.1,624.0]
["binance-futures","SOLUSDT",1657324803606,125.0,38.11,38.1,621.0]
["binance-futures","SOLUSDT",1657324803649,125.0,38.11,38.1,627.0]
["binance-futures","SOLUSDT",1657324803666,1808.0,38.12,38.1,770.0]
["binance-futures","SOLUSDT",1657324803682,1808.0,38.12,38.1,967.0]
["binance-futures","SOLUSDT",1657324803690,1708.0,38.12,38.1,893.0]
["binance-futures","SOLUSDT",1657324803722,1707.0,38.12,38.1,893.0]
["binance-futures","SOLUSDT",1657324803747,1707.0,38.12,38.1,894.0]
["binance-futures","SOLUSDT",1657324803803,62.0,38.11,38.1,958.0]
["binance-futures","SOLUSDT",1657324803846,62.0,38.11,38.1,997.0]
["binance-futures","SOLUSDT",1657324803895,62.0,38.11,38.1,957.0]
["binance-futures","SOLUSDT",1657324804018,71.0,38.11,38.1,957.0]
["binance-futures","SOLUSDT",1657324804119,71.0,38.11,38.1,943.0]
["binance-futures","SOLUSDT",1657324804219,71.0,38.11,38.1,981.0]
["binance-futures","SOLUSDT",1657324804273,71.0,38.11,38.1,980.0]
["binance-futures","SOLUSDT",1657324804325,72.0,38.11,38.1,980.0]
["binance-futures","SOLUSDT",1657324804348,10.0,38.11,38.1,980.0]
["binance-futures","SOLUSDT",1657324804390,70.0,38.11,38.1,902.0]
["binance-futures","SOLUSDT",1657324804441,136.0,38.11,38.1,902.0]
["binance-futures","SOLUSDT",1657324804489,136.0,38.11,38.1,942.0]
["binance-futures","SOLUSDT",1657324804521,136.0,38.11,38.1,922.0]
["binance-futures","SOLUSDT",1657324804556,151.0,38.11,38.1,922.0]
["binance-futures","SOLUSDT",1657324804607,151.0,38.11,38.1,920.0]
["binance-futures","SOLUSDT",1657324804695,151.0,38.11,38.1,921.0]
["binance-futures","SOLUSDT",1657324804834,149.0,38.11,38.1,921.0]
["binance-futures","SOLUSDT",1657324804843,83.0,38.11,38.1,921.0]
["binance-futures","SOLUSDT",1657324804883,76.0,38.11,38.1,921.0]
["binance-futures","SOLUSDT",1657324804917,79.0,38.11,38.1,921.0]
["binance-futures","SOLUSDT",1657324804931,79.0,38.11,38.1,881.0]
["binance-futures","SOLUSDT",1657324804960,119.0,38.11,38.1,881.0]
["binance-futures","SOLUSDT",1657324804976,79.0,38.11,38.1,881.0]
["binance-futures","SOLUSDT",1657324805005,123.0,38.11,38.1,921.0]
["binance-futures","SOLUSDT",1657324805037,76.0,38.11,38.1,921.0]
["binance-futures","SOLUSDT",1657324805046,123.0,38.11,38.1,921.0]
["binance-futures","SOLUSDT",1657324805070,83.0,38.11,38.1,921.0]
["binance-futures","SOLUSDT",1657324805088,76.0,38.11,38.1,921.0]
["binance-futures","SOLUSDT",1657324805182,76.0,38.11,38.1,941.0]
["binance-futures","SOLUSDT",1657324805373,76.0,38.11,38.1,938.0]
["binance-futures","SOLUSDT",1657324805406,75.0,38.11,38.1,938.0]
["binance-futures","SOLUSDT",1657324805425,74.0,38.11,38.1,939.0]
["binance-futures","SOLUSDT",1657324805453,74.0,38.11,38.1,937.0]
["binance-futures","SOLUSDT",1657324805488,74.0,38.11,38.1,938.0]
["binance-futures","SOLUSDT",1657324805584,74.0,38.11,38.1,900.0]
["binance-futures","SOLUSDT",1657324805601,74.0,38.11,38.1,918.0]
["binance-futures","SOLUSDT",1657324805766,74.0,38.11,38.1,898.0]
["binance-futures","SOLUSDT",1657324805836,74.0,38.11,38.1,896.0]
["binance-futures","SOLUSDT",1657324805988,140.0,38.11,38.1,896.0]
["binance-futures","SOLUSDT",1657324806029,81.0,38.11,38.1,936.0]
["binance-futures","SOLUSDT",1657324806085,74.0,38.11,38.1,936.0]
["binance-futures","SOLUSDT",1657324806385,1728.0,38.12,38.1,936.0]
["binance-futures","SOLUSDT",1657324806749,1628.0,38.12,38.11,13.0]
["binance-futures","SOLUSDT",1657324806884,1728.0,38.12,38.11,10.0]
["binance-futures","SOLUSDT",1657324806983,1728.0,38.12,38.1,994.0]
["binance-futures","SOLUSDT",1657324807022,47.0,38.11,38.1,994.0]
["binance-futures","SOLUSDT",1657324807044,47.0,38.11,38.1,953.0]
["binance-futures","SOLUSDT",1657324807126,7.0,38.11,38.1,951.0]
["binance-futures","SOLUSDT",1657324807221,1728.0,38.12,38.1,951.0]
["binance-futures","SOLUSDT",1657324807327,1728.0,38.12,38.1,828.0]
["binance-futures","SOLUSDT",1657324807389,1728.0,38.12,38.1,810.0]
["binance-futures","SOLUSDT",1657324807542,1703.0,38.12,38.1,828.0]
["binance-futures","SOLUSDT",1657324807618,1703.0,38.12,38.1,868.0]
["binance-futures","SOLUSDT",1657324807806,1703.0,38.12,38.1,866.0]
["binance-futures","SOLUSDT",1657324807866,1703.0,38.12,38.1,828.0]
["binance-futures","SOLUSDT",1657324808004,1603.0,38.12,38.1,868.0]
["binance-futures","SOLUSDT",1657324808006,1603.0,38.12,38.1,895.0]
["binance-futures","SOLUSDT",1657324808047,1533.0,38.12,38.1,846.0]
["binance-futures","SOLUSDT",1657324808083,1533.0,38.12,38.1,864.0]
["binance-futures","SOLUSDT",1657324808113,1449.0,38.12,38.11,55.0]
["binance-futures","SOLUSDT",1657324808147,1449.0,38.12,38.11,125.0]
["binance-futures","SOLUSDT",1657324808332,1575.0,38.12,38.11,125.0]
["binance-futures","SOLUSDT",1657324808428,1625.0,38.12,38.11,125.0]
["binance-futures","SOLUSDT",1657324808476,1615.0,38.12,38.11,125.0]
["binance-futures","SOLUSDT",1657324808591,1589.0,38.12,38.11,123.0]
["binance-futures","SOLUSDT",1657324808682,1589.0,38.12,38.11,174.0]
["binance-futures","SOLUSDT",1657324808818,1589.0,38.12,38.11,122.0]
["binance-futures","SOLUSDT",1657324808967,1599.0,38.12,38.11,122.0]
["binance-futures","SOLUSDT",1657324809105,1599.0,38.12,38.11,70.0]
["binance-futures","SOLUSDT",1657324809186,1599.0,38.12,38.11,122.0]
["binance-futures","SOLUSDT",1657324809322,1599.0,38.12,38.11,70.0]
["binance-futures","SOLUSDT",1657324809872,1599.0,38.12,38.11,122.0]
["binance-futures","SOLUSDT",1657324809940,1699.0,38.12,38.11,112.0]
["binance-futures","SOLUSDT",1657324810045,1703.0,38.12,38.11,52.0]
["binance-futures","SOLUSDT",1657324810072,1706.0,38.12,38.1,602.0]
["binance-futures","SOLUSDT",1657324810156,1706.0,38.12,38.1,725.0]
["binance-futures","SOLUSDT",1657324810189,1706.0,38.12,38.1,707.0]
["binance-futures","SOLUSDT",1657324810215,124.0,38.11,38.1,704.0]
["binance-futures","SOLUSDT",1657324810233,126.0,38.11,38.1,1935.0]
["binance-futures","SOLUSDT",1657324810253,206.0,38.11,38.1,1876.0]
["binance-futures","SOLUSDT",1657324810276,206.0,38.11,38.1,1776.0]
["binance-futures","SOLUSDT",1657324810299,246.0,38.11,38.1,1781.0]
["binance-futures","SOLUSDT",1657324810319,206.0,38.11,38.1,1927.0]
["binance-futures","SOLUSDT",1657324810362,233.0,38.11,38.1,1819.0]
["binance-futures","SOLUSDT",1657324810401,233.0,38.11,38.1,1943.0]
["binance-futures","SOLUSDT",1657324810424,233.0,38.11,38.1,1961.0]
["binance-futures","SOLUSDT",1657324810503,320.0,38.11,38.1,2383.0]
["binance-futures","SOLUSDT",1657324810521,100.0,38.11,38.1,2612.0]
["binance-futures","SOLUSDT",1657324810545,76.0,38.11,38.1,2612.0]
["binance-futures","SOLUSDT",1657324810560,157.0,38.11,38.1,2766.0]
["binance-futures","SOLUSDT",1657324810591,320.0,38.11,38.1,2855.0]
["binance-futures","SOLUSDT",1657324810614,320.0,38.11,38.1,2968.0]
["binance-futures","SOLUSDT",1657324810632,338.0,38.11,38.1,3018.0]
["binance-futures","SOLUSDT",1657324810653,454.0,38.11,38.1,3018.0]
["binance-futures","SOLUSDT",1657324810713,454.0,38.11,38.1,3038.0]
["binance-futures","SOLUSDT",1657324810789,454.0,38.11,38.1,3113.0]
["binance-futures","SOLUSDT",1657324810838,436.0,38.11,38.1,3153.0]
["binance-futures","SOLUSDT",1657324810874,430.0,38.11,38.1,3207.0]
["binance-futures","SOLUSDT",1657324810930,406.0,38.11,38.1,3285.0]
["binance-futures","SOLUSDT",1657324810985,389.0,38.11,38.1,3285.0]
["binance-futures","SOLUSDT",1657324811028,411.0,38.11,38.1,3284.0]
["binance-futures","SOLUSDT",1657324811069,560.0,38.11,38.1,3356.0]
["binance-futures","SOLUSDT",1657324811127,429.0,38.11,38.1,3424.0]
["binance-futures","SOLUSDT",1657324811191,418.0,38.11,38.1,3168.0]
["binance-futures","SOLUSDT",1657324811239,438.0,38.11,38.1,3170.0]
["binance-futures","SOLUSDT",1657324811281,479.0,38.11,38.1,734.0]
["binance-futures","SOLUSDT",1657324811332,439.0,38.11,38.1,734.0]
["binance-futures","SOLUSDT",1657324811385,439.0,38.11,38.1,789.0]
["binance-futures","SOLUSDT",1657324811447,392.0,38.11,38.1,789.0]
["binance-futures","SOLUSDT",1657324811494,385.0,38.11,38.1,864.0]
["binance-futures","SOLUSDT",1657324811525,383.0,38.11,38.1,1022.0]
["binance-futures","SOLUSDT",1657324811564,395.0,38.11,38.1,1021.0]
["binance-futures","SOLUSDT",1657324811606,415.0,38.11,38.1,1021.0]
["binance-futures","SOLUSDT",1657324811679,383.0,38.11,38.1,1072.0]
["binance-futures","SOLUSDT",1657324811750,479.0,38.11,38.1,805.0]
["binance-futures","SOLUSDT",1657324811790,729.0,38.11,38.1,739.0]
["binance-futures","SOLUSDT",1657324811842,473.0,38.11,38.1,512.0]
["binance-futures","SOLUSDT",1657324811911,1274.0,38.11,38.1,754.0]
["binance-futures","SOLUSDT",1657324811965,1101.0,38.11,38.1,794.0]
["binance-futures","SOLUSDT",1657324812020,917.0,38.11,38.1,843.0]
["binance-futures","SOLUSDT",1657324812069,514.0,38.11,38.1,754.0]
["binance-futures","SOLUSDT",1657324812090,1643.0,38.13,38.12,138.0]
["binance-futures","SOLUSDT",1657324812118,1075.0,38.13,38.12,138.0]
["binance-futures","SOLUSDT",1657324812157,903.0,38.13,38.12,138.0]
["binance-futures","SOLUSDT",1657324812185,848.0,38.13,38.12,138.0]
["binance-futures","SOLUSDT",1657324812226,364.0,38.13,38.12,138.0]
["binance-futures","SOLUSDT",1657324812274,337.0,38.13,38.12,208.0]
["binance-futures","SOLUSDT",1657324812331,307.0,38.13,38.12,208.0]
["binance-futures","SOLUSDT",1657324812379,417.0,38.13,38.12,208.0]
["binance-futures","SOLUSDT",1657324812439,390.0,38.13,38.12,208.0]
["binance-futures","SOLUSDT",1657324812556,441.0,38.13,38.12,22.0]
["binance-futures","SOLUSDT",1657324812623,441.0,38.13,38.12,21.0]
["binance-futures","SOLUSDT",1657324812697,489.0,38.13,38.12,20.0]
["binance-futures","SOLUSDT",1657324812766,472.0,38.13,38.12,20.0]
["binance-futures","SOLUSDT",1657324812811,514.0,38.13,38.12,1619.0]
["binance-futures","SOLUSDT",1657324812864,576.0,38.13,38.12,1599.0]
["binance-futures","SOLUSDT",1657324812901,502.0,38.13,38.12,1599.0]
["binance-futures","SOLUSDT",1657324812931,312.0,38.14,38.12,1619.0]
["binance-futures","SOLUSDT",1657324812966,164.0,38.14,38.12,1619.0]
["binance-futures","SOLUSDT",1657324812989,1367.0,38.15,38.12,1619.0]
["binance-futures","SOLUSDT",1657324813010,1306.0,38.15,38.12,1619.0]
["binance-futures","SOLUSDT",1657324813042,1060.0,38.15,38.12,1619.0]
["binance-futures","SOLUSDT",1657324813069,2.0,38.14,38.12,1619.0]
["binance-futures","SOLUSDT",1657324813152,481.0,38.15,38.13,311.0]
["binance-futures","SOLUSDT",1657324813203,487.0,38.15,38.13,495.0]
["binance-futures","SOLUSDT",1657324813252,443.0,38.15,38.13,495.0]
["binance-futures","SOLUSDT",1657324813295,134.0,38.15,38.13,495.0]
["binance-futures","SOLUSDT",1657324813328,2.0,38.14,38.13,495.0]
["binance-futures","SOLUSDT",1657324813523,81.0,38.15,38.13,184.0]
["binance-futures","SOLUSDT",1657324813556,211.0,38.15,38.13,184.0]
["binance-futures","SOLUSDT",1657324813610,40.0,38.14,38.13,132.0]
["binance-futures","SOLUSDT",1657324813678,248.0,38.15,38.13,132.0]
["binance-futures","SOLUSDT",1657324813728,40.0,38.14,38.13,132.0]
["binance-futures","SOLUSDT",1657324813775,320.0,38.13,38.12,3488.0]
["binance-futures","SOLUSDT",1657324813828,620.0,38.13,38.12,3488.0]
["binance-futures","SOLUSDT",1657324813885,724.0,38.13,38.12,3488.0]
["binance-futures","SOLUSDT",1657324813940,762.0,38.13,38.12,3488.0]
["binance-futures","SOLUSDT",1657324813997,1012.0,38.13,38.12,3488.0]
["binance-futures","SOLUSDT",1657324814052,1090.0,38.13,38.12,3488.0]
["binance-futures","SOLUSDT",1657324814115,1090.0,38.13,38.12,1869.0]
["binance-futures","SOLUSDT",1657324814175,1090.0,38.13,38.12,1863.0]
["binance-futures","SOLUSDT",1657324814224,1052.0,38.13,38.12,1863.0]
["binance-futures","SOLUSDT",1657324814326,788.0,38.13,38.12,1913.0]
["binance-futures","SOLUSDT",1657324814380,327.0,38.13,38.12,1947.0]
["binance-futures","SOLUSDT",1657324814438,363.0,38.13,38.12,2215.0]
["binance-futures","SOLUSDT",1657324814495,363.0,38.13,38.12,2303.0]
["binance-futures","SOLUSDT",1657324814548,326.0,38.13,38.12,2309.0]
["binance-futures","SOLUSDT",1657324814614,344.0,38.13,38.12,2224.0]
["binance-futures","SOLUSDT",1657324814674,359.0,38.13,38.12,2429.0]
["binance-futures","SOLUSDT",1657324814780,344.0,38.13,38.12,2392.0]
["binance-futures","SOLUSDT",1657324814842,344.0,38.13,38.12,2324.0]
["binance-futures","SOLUSDT",1657324814905,311.0,38.13,38.12,2324.0]
["binance-futures","SOLUSDT",1657324814966,311.0,38.13,38.12,2809.0]
["binance-futures","SOLUSDT",1657324815019,218.0,38.13,38.12,2829.0]
["binance-futures","SOLUSDT",1657324815083,218.0,38.13,38.12,3123.0]
["binance-futures","SOLUSDT",1657324815205,212.0,38.13,38.12,3482.0]
["binance-futures","SOLUSDT",1657324815252,219.0,38.13,38.12,3642.0]
["binance-futures","SOLUSDT",1657324815286,219.0,38.13,38.12,3477.0]
["binance-futures","SOLUSDT",1657324815315,219.0,38.13,38.12,2612.0]
["binance-futures","SOLUSDT",1657324815348,219.0,38.13,38.12,2410.0]
["binance-futures","SOLUSDT",1657324815413,219.0,38.13,38.12,2365.0]
["binance-futures","SOLUSDT",1657324815433,219.0,38.13,38.12,2405.0]
["binance-futures","SOLUSDT",1657324815459,212.0,38.13,38.12,2264.0]
["binance-futures","SOLUSDT",1657324815480,216.0,38.13,38.12,2362.0]
["binance-futures","SOLUSDT",1657324815505,214.0,38.13,38.12,2743.0]
["binance-futures","SOLUSDT",1657324815524,214.0,38.13,38.12,2197.0]
["binance-futures","SOLUSDT",1657324815547,209.0,38.13,38.12,2707.0]
["binance-futures","SOLUSDT",1657324815572,209.0,38.13,38.12,2453.0]
["binance-futures","SOLUSDT",1657324815593,209.0,38.13,38.12,3287.0]
["binance-futures","SOLUSDT",1657324815602,209.0,38.13,38.12,2687.0]
["binance-futures","SOLUSDT",1657324815662,197.0,38.13,38.12,2460.0]
["binance-futures","SOLUSDT",1657324815884,186.0,38.14,38.13,292.0]
["binance-futures","SOLUSDT",1657324816138,111.0,38.15,38.13,284.0]
["binance-futures","SOLUSDT",1657324816403,100.0,38.14,38.13,49.0]
["binance-futures","SOLUSDT",1657324816601,302.0,38.15,38.13,104.0]
["binance-futures","SOLUSDT",1657324816782,271.0,38.15,38.13,525.0]
["binance-futures","SOLUSDT",1657324816982,549.0,38.15,38.14,877.0]
["binance-futures","SOLUSDT",1657324817041,711.0,38.15,38.14,1009.0]
["binance-futures","SOLUSDT",1657324817079,484.0,38.15,38.14,1183.0]
["binance-futures","SOLUSDT",1657324817113,466.0,38.15,38.14,2179.0]
["binance-futures","SOLUSDT",1657324817143,464.0,38.15,38.14,2436.0]
["binance-futures","SOLUSDT",1657324817175,464.0,38.15,38.14,2615.0]
["binance-futures","SOLUSDT",1657324817209,464.0,38.15,38.14,2684.0]
["binance-futures","SOLUSDT",1657324817245,464.0,38.15,38.14,2708.0]
["binance-futures","SOLUSDT",1657324817283,464.0,38.15,38.14,2610.0]
["binance-futures","SOLUSDT",1657324817315,464.0,38.15,38.14,2630.0]
["binance-futures","SOLUSDT",1657324817347,58.0,38.15,38.14,2613.0]
["binance-futures","SOLUSDT",1657324817376,58.0,38.15,38.14,2692.0]
["binance-futures","SOLUSDT",1657324817412,58.0,38.15,38.14,2789.0]
["binance-futures","SOLUSDT",1657324817446,47.0,38.15,38.14,2919.0]
["binance-futures","SOLUSDT",1657324817549,56.0,38.15,38.14,2920.0]
["binance-futures","SOLUSDT",1657324817605,56.0,38.15,38.14,2504.0]
["binance-futures","SOLUSDT",1657324817666,58.0,38.15,38.14,2504.0]
["binance-futures","SOLUSDT",1657324817720,56.0,38.15,38.14,2504.0]
["binance-futures","SOLUSDT",1657324817763,56.0,38.15,38.14,2524.0]
["binance-futures","SOLUSDT",1657324817823,54.0,38.15,38.14,2524.0]
["binance-futures","SOLUSDT",1657324817925,11.0,38.15,38.14,2586.0]
["binance-futures","SOLUSDT",1657324817981,488.0,38.15,38.14,2586.0]
["binance-futures","SOLUSDT",1657324818025,488.0,38.15,38.14,1989.0]
["binance-futures","SOLUSDT",1657324818087,488.0,38.15,38.14,1969.0]
["binance-futures","SOLUSDT",1657324818133,488.0,38.15,38.14,1869.0]
["binance-futures","SOLUSDT",1657324818190,488.0,38.15,38.14,1909.0]
["binance-futures","SOLUSDT",1657324818294,488.0,38.15,38.14,1912.0]
["binance-futures","SOLUSDT",1657324818397,101.0,38.16,38.15,3165.0]
["binance-futures","SOLUSDT",1657324818448,65.0,38.16,38.15,3542.0]
["binance-futures","SOLUSDT",1657324818501,65.0,38.16,38.15,1879.0]
["binance-futures","SOLUSDT",1657324818557,61.0,38.16,38.15,2009.0]
["binance-futures","SOLUSDT",1657324818659,200.0,38.16,38.15,1729.0]
["binance-futures","SOLUSDT",1657324818710,269.0,38.16,38.15,1320.0]
["binance-futures","SOLUSDT",1657324818761,236.0,38.16,38.15,1341.0]
["binance-futures","SOLUSDT",1657324818812,269.0,38.16,38.15,923.0]
["binance-futures","SOLUSDT",1657324818866,269.0,38.16,38.15,1029.0]
["binance-futures","SOLUSDT",1657324818914,254.0,38.16,38.15,923.0]
["binance-futures","SOLUSDT",1657324818965,236.0,38.16,38.15,923.0]
["binance-futures","SOLUSDT",1657324819024,236.0,38.16,38.15,972.0]
["binance-futures","SOLUSDT",1657324819070,254.0,38.16,38.15,972.0]
["binance-futures","SOLUSDT",1657324819182,234.0,38.16,38.15,972.0]
["binance-futures","SOLUSDT",1657324819248,237.0,38.16,38.15,992.0]
["binance-futures","SOLUSDT",1657324819293,243.0,38.16,38.15,942.0]
["binance-futures","SOLUSDT",1657324819343,261.0,38.16,38.15,1133.0]
["binance-futures","SOLUSDT",1657324819374,545.0,38.16,38.15,313.0]
["binance-futures","SOLUSDT",1657324819434,670.0,38.16,38.15,61.0]
["binance-futures","SOLUSDT",1657324819486,632.0,38.16,38.15,32.0]
["binance-futures","SOLUSDT",1657324819555,397.0,38.15,38.14,1276.0]
["binance-futures","SOLUSDT",1657324819603,830.0,38.15,38.14,664.0]
["binance-futures","SOLUSDT",1657324819656,818.0,38.15,38.14,664.0]
["binance-futures","SOLUSDT",1657324819704,569.0,38.15,38.14,904.0]
["binance-futures","SOLUSDT",1657324819754,254.0,38.15,38.14,904.0]
["binance-futures","SOLUSDT",1657324819808,260.0,38.15,38.14,904.0]
["binance-futures","SOLUSDT",1657324819854,227.0,38.15,38.14,924.0]
["binance-futures","SOLUSDT",1657324819899,161.0,38.15,38.14,1007.0]
["binance-futures","SOLUSDT",1657324820018,171.0,38.15,38.14,1065.0]
["binance-futures","SOLUSDT",1657324820075,171.0,38.15,38.14,1085.0]
["binance-futures","SOLUSDT",1657324820126,78.0,38.15,38.14,1045.0]
["binance-futures","SOLUSDT",1657324820178,79.0,38.15,38.14,1045.0]
["binance-futures","SOLUSDT",1657324820233,66.0,38.15,38.14,1045.0]
["binance-futures","SOLUSDT",1657324820283,64.0,38.15,38.14,1045.0]
["binance-futures","SOLUSDT",1657324820340,65.0,38.15,38.14,1112.0]
["binance-futures","SOLUSDT",1657324820400,77.0,38.15,38.14,1131.0]
["binance-futures","SOLUSDT",1657324820447,77.0,38.15,38.14,1145.0]
["binance-futures","SOLUSDT",1657324820498,89.0,38.15,38.14,1147.0]
["binance-futures","SOLUSDT",1657324820553,89.0,38.15,38.14,1151.0]
["binance-futures","SOLUSDT",1657324820604,79.0,38.15,38.14,1151.0]
["binance-futures","SOLUSDT",1657324820649,79.0,38.15,38.14,1142.0]
["binance-futures","SOLUSDT",1657324820707,45.0,38.15,38.14,1142.0]
["binance-futures","SOLUSDT",1657324820827,44.0,38.15,38.14,1142.0]
["binance-futures","SOLUSDT",1657324820867,44.0,38.15,38.14,1143.0]
["binance-futures","SOLUSDT",1657324820933,25.0,38.15,38.14,1558.0]
["binance-futures","SOLUSDT",1657324820973,25.0,38.15,38.14,1557.0]
["binance-futures","SOLUSDT",1657324821034,34.0,38.15,38.14,1770.0]
["binance-futures","SOLUSDT",1657324821071,104.0,38.16,38.15,291.0]
["binance-futures","SOLUSDT",1657324821132,25.0,38.16,38.15,2203.0]
["binance-futures","SOLUSDT",1657324821183,414.0,38.17,38.16,228.0]
["binance-futures","SOLUSDT",1657324821232,318.0,38.17,38.16,781.0]
["binance-futures","SOLUSDT",1657324821274,228.0,38.17,38.16,625.0]
["binance-futures","SOLUSDT",1657324821334,223.0,38.17,38.16,499.0]
["binance-futures","SOLUSDT",1657324821391,430.0,38.17,38.16,157.0]
["binance-futures","SOLUSDT",1657324821440,247.0,38.17,38.16,172.0]
["binance-futures","SOLUSDT",1657324821498,254.0,38.17,38.16,181.0]
["binance-futures","SOLUSDT",1657324821552,166.0,38.17,38.16,301.0]
["binance-futures","SOLUSDT",1657324821657,184.0,38.17,38.16,301.0]
["binance-futures","SOLUSDT",1657324821713,184.0,38.17,38.16,558.0]
["binance-futures","SOLUSDT",1657324821759,166.0,38.17,38.16,472.0]
["binance-futures","SOLUSDT",1657324821808,154.0,38.17,38.16,544.0]
["binance-futures","SOLUSDT",1657324821859,33.0,38.17,38.16,784.0]
["binance-futures","SOLUSDT",1657324821918,17.0,38.17,38.16,1174.0]
["binance-futures","SOLUSDT",1657324821963,17.0,38.17,38.16,1337.0]
["binance-futures","SOLUSDT",1657324822017,199.0,38.18,38.17,2165.0]
["binance-futures","SOLUSDT",1657324822070,228.0,38.18,38.17,1990.0]
["binance-futures","SOLUSDT",1657324822120,165.0,38.18,38.17,1980.0]
["binance-futures","SOLUSDT",1657324822172,220.0,38.18,38.17,1833.0]
["binance-futures","SOLUSDT",1657324822219,235.0,38.18,38.17,1654.0]
["binance-futures","SOLUSDT",1657324822271,192.0,38.18,38.17,1654.0]
["binance-futures","SOLUSDT",1657324822317,177.0,38.18,38.17,1656.0]
["binance-futures","SOLUSDT",1657324822377,177.0,38.18,38.17,1676.0]
["binance-futures","SOLUSDT",1657324822429,177.0,38.18,38.17,1831.0]
["binance-futures","SOLUSDT",1657324822476,157.0,38.18,38.17,1831.0]
["binance-futures","SOLUSDT",1657324822539,157.0,38.18,38.17,1911.0]
["binance-futures","SOLUSDT",1657324822590,148.0,38.18,38.17,1911.0]
["binance-futures","SOLUSDT",1657324822699,200.0,38.18,38.17,1911.0]
["binance-futures","SOLUSDT",1657324822763,200.0,38.18,38.17,1833.0]
["binance-futures","SOLUSDT",1657324822803,272.0,38.18,38.17,1913.0]
["binance-futures","SOLUSDT",1657324822865,272.0,38.18,38.17,1873.0]
["binance-futures","SOLUSDT",1657324822923,324.0,38.18,38.17,1873.0]
["binance-futures","SOLUSDT",1657324823032,324.0,38.18,38.17,1882.0]
["binance-futures","SOLUSDT",1657324823073,294.0,38.18,38.17,1882.0]
["binance-futures","SOLUSDT",1657324823137,203.0,38.18,38.17,1917.0]
["binance-futures","SOLUSDT",1657324823234,213.0,38.18,38.17,2017.0]
["binance-futures","SOLUSDT",1657324823285,214.0,38.18,38.17,2017.0]
["binance-futures","SOLUSDT",1657324823335,215.0,38.18,38.17,2017.0]
["binance-futures","SOLUSDT",1657324823396,215.0,38.18,38.17,2121.0]
["binance-futures","SOLUSDT",1657324823443,202.0,38.18,38.17,2121.0]
["binance-futures","SOLUSDT",1657324823497,187.0,38.18,38.17,2184.0]
["binance-futures","SOLUSDT",1657324823546,265.0,38.19,38.18,701.0]
["binance-futures","SOLUSDT",1657324823599,303.0,38.19,38.18,690.0]
["binance-futures","SOLUSDT",1657324823654,403.0,38.19,38.18,689.0]
["binance-futures","SOLUSDT",1657324823709,403.0,38.19,38.18,368.0]
["binance-futures","SOLUSDT",1657324823759,403.0,38.19,38.18,383.0]
["binance-futures","SOLUSDT",1657324823810,303.0,38.19,38.18,385.0]
["binance-futures","SOLUSDT",1657324823965,276.0,38.19,38.18,385.0]
["binance-futures","SOLUSDT",1657324824121,258.0,38.19,38.18,394.0]
["binance-futures","SOLUSDT",1657324824225,258.0,38.19,38.18,418.0]
["binance-futures","SOLUSDT",1657324824261,46.0,38.19,38.18,713.0]
["binance-futures","SOLUSDT",1657324824297,2.0,38.19,38.18,1664.0]
["binance-futures","SOLUSDT",1657324824332,788.0,38.2,38.19,549.0]
["binance-futures","SOLUSDT",1657324824377,525.0,38.2,38.19,2511.0]
["binance-futures","SOLUSDT",1657324824427,480.0,38.2,38.19,1581.0]
["binance-futures","SOLUSDT",1657324824487,480.0,38.2,38.19,1584.0]
["binance-futures","SOLUSDT",1657324824555,481.0,38.2,38.19,1280.0]
["binance-futures","SOLUSDT",1657324824623,482.0,38.2,38.19,960.0]
["binance-futures","SOLUSDT",1657324824790,482.0,38.2,38.19,962.0]
["binance-futures","SOLUSDT",1657324824847,484.0,38.2,38.19,962.0]
["binance-futures","SOLUSDT",1657324824905,486.0,38.2,38.19,962.0]
["binance-futures","SOLUSDT",1657324824952,490.0,38.2,38.19,1080.0]
["binance-futures","SOLUSDT",1657324825051,468.0,38.2,38.19,1129.0]
["binance-futures","SOLUSDT",1657324825105,252.0,38.2,38.19,1129.0]
["binance-futures","SOLUSDT",1657324825216,252.0,38.2,38.19,1123.0]
["binance-futures","SOLUSDT",1657324825270,252.0,38.2,38.19,1145.0]
["binance-futures","SOLUSDT",1657324825330,253.0,38.2,38.19,1145.0]
["binance-futures","SOLUSDT",1657324825385,241.0,38.2,38.19,1146.0]
["binance-futures","SOLUSDT",1657324825431,229.0,38.2,38.19,1146.0]
["binance-futures","SOLUSDT",1657324825487,222.0,38.2,38.19,1420.0]
["binance-futures","SOLUSDT",1657324825540,49.0,38.2,38.19,1522.0]
["binance-futures","SOLUSDT",1657324825589,894.0,38.21,38.2,614.0]
["binance-futures","SOLUSDT",1657324825642,949.0,38.21,38.2,334.0]
["binance-futures","SOLUSDT",1657324825692,946.0,38.21,38.2,398.0]
["binance-futures","SOLUSDT",1657324825800,770.0,38.21,38.2,398.0]
["binance-futures","SOLUSDT",1657324825855,770.0,38.21,38.2,402.0]
["binance-futures","SOLUSDT",1657324825901,770.0,38.21,38.2,480.0]
["binance-futures","SOLUSDT",1657324825956,201.0,38.21,38.2,483.0]
["binance-futures","SOLUSDT",1657324826006,103.0,38.21,38.2,890.0]
["binance-futures","SOLUSDT",1657324826058,103.0,38.21,38.2,903.0]
["binance-futures","SOLUSDT",1657324826108,103.0,38.21,38.2,896.0]
["binance-futures","SOLUSDT",1657324826164,103.0,38.21,38.2,979.0]
["binance-futures","SOLUSDT",1657324826216,101.0,38.21,38.2,979.0]
["binance-futures","SOLUSDT",1657324826259,101.0,38.21,38.2,1111.0]
["binance-futures","SOLUSDT",1657324826315,885.0,38.22,38.21,969.0]
["binance-futures","SOLUSDT",1657324826373,711.0,38.22,38.21,1296.0]
["binance-futures","SOLUSDT",1657324826428,711.0,38.22,38.21,1297.0]
["binance-futures","SOLUSDT",1657324826526,711.0,38.22,38.21,1389.0]
["binance-futures","SOLUSDT",1657324826575,554.0,38.22,38.21,1389.0]
["binance-futures","SOLUSDT",1657324826679,554.0,38.22,38.21,1392.0]
["binance-futures","SOLUSDT",1657324826729,555.0,38.22,38.21,1392.0]
["binance-futures","SOLUSDT",1657324826787,555.0,38.22,38.21,1412.0]
["binance-futures","SOLUSDT",1657324826842,555.0,38.22,38.21,1507.0]
["binance-futures","SOLUSDT",1657324826948,665.0,38.22,38.21,1091.0]
["binance-futures","SOLUSDT",1657324827002,665.0,38.22,38.21,1231.0]
["binance-futures","SOLUSDT",1657324827030,651.0,38.22,38.21,1240.0]
["binance-futures","SOLUSDT",1657324827085,521.0,38.22,38.21,1277.0]
["binance-futures","SOLUSDT",1657324827152,506.0,38.22,38.21,1294.0]
["binance-futures","SOLUSDT",1657324827208,506.0,38.22,38.21,1296.0]
["binance-futures","SOLUSDT",1657324827304,457.0,38.22,38.21,1279.0]
["binance-futures","SOLUSDT",1657324827370,457.0,38.22,38.21,1296.0]
["binance-futures","SOLUSDT",1657324827417,457.0,38.22,38.21,1279.0]
["binance-futures","SOLUSDT",1657324827531,438.0,38.22,38.21,1258.0]
["binance-futures","SOLUSDT",1657324827564,712.0,38.22,38.21,259.0]
["binance-futures","SOLUSDT",1657324827580,188.0,38.21,38.2,2865.0]
["binance-futures","SOLUSDT",1657324827595,224.0,38.21,38.2,2090.0]
["binance-futures","SOLUSDT",1657324827607,1860.0,38.21,38.2,1063.0]
["binance-futures","SOLUSDT",1657324827621,1807.0,38.21,38.2,546.0]
["binance-futures","SOLUSDT",1657324827630,1950.0,38.21,38.2,546.0]
["binance-futures","SOLUSDT",1657324827647,1950.0,38.21,38.2,395.0]
["binance-futures","SOLUSDT",1657324827667,1962.0,38.21,38.2,395.0]
["binance-futures","SOLUSDT",1657324827687,1938.0,38.21,38.2,395.0]
["binance-futures","SOLUSDT",1657324827699,1938.0,38.21,38.2,291.0]
["binance-futures","SOLUSDT",1657324827723,2071.0,38.21,38.2,291.0]
["binance-futures","SOLUSDT",1657324827740,2072.0,38.21,38.2,227.0]
["binance-futures","SOLUSDT",1657324827765,1938.0,38.21,38.2,227.0]
["binance-futures","SOLUSDT",1657324827785,1838.0,38.21,38.2,227.0]
["binance-futures","SOLUSDT",1657324827800,1947.0,38.21,38.2,227.0]
["binance-futures","SOLUSDT",1657324827824,1910.0,38.21,38.2,227.0]
["binance-futures","SOLUSDT",1657324827867,1810.0,38.21,38.2,244.0]
["binance-futures","SOLUSDT",1657324827908,1670.0,38.21,38.2,243.0]
["binance-futures","SOLUSDT",1657324827958,1336.0,38.21,38.2,228.0]
["binance-futures","SOLUSDT",1657324827990,1313.0,38.21,38.2,226.0]
["binance-futures","SOLUSDT",1657324828030,1313.0,38.21,38.2,228.0]
["binance-futures","SOLUSDT",1657324828070,1359.0,38.21,38.2,245.0]
["binance-futures","SOLUSDT",1657324828106,1319.0,38.21,38.2,245.0]
["binance-futures","SOLUSDT",1657324828136,1453.0,38.21,38.2,245.0]
["binance-futures","SOLUSDT",1657324828181,1268.0,38.21,38.2,245.0]
["binance-futures","SOLUSDT",1657324828234,1401.0,38.21,38.2,263.0]
["binance-futures","SOLUSDT",1657324828262,1401.0,38.21,38.2,230.0]
["binance-futures","SOLUSDT",1657324828359,1402.0,38.21,38.2,230.0]
["binance-futures","SOLUSDT",1657324828410,1414.0,38.21,38.2,230.0]
["binance-futures","SOLUSDT",1657324828443,1414.0,38.21,38.2,245.0]
["binance-futures","SOLUSDT",1657324828489,1399.0,38.21,38.2,33.0]
["binance-futures","SOLUSDT",1657324828550,1387.0,38.21,38.2,34.0]
["binance-futures","SOLUSDT",1657324828627,1720.0,38.21,38.2,16.0]
["binance-futures","SOLUSDT",1657324828683,170.0,38.2,38.19,1566.0]
["binance-futures","SOLUSDT",1657324828740,529.0,38.2,38.19,1163.0]
["binance-futures","SOLUSDT",1657324828790,525.0,38.2,38.19,787.0]
["binance-futures","SOLUSDT",1657324828830,483.0,38.2,38.19,687.0]
["binance-futures","SOLUSDT",1657324828870,484.0,38.2,38.19,687.0]
["binance-futures","SOLUSDT",1657324828946,364.0,38.2,38.19,687.0]
["binance-futures","SOLUSDT",1657324829051,364.0,38.2,38.19,690.0]
["binance-futures","SOLUSDT",1657324829088,379.0,38.2,38.19,681.0]
["binance-futures","SOLUSDT",1657324829119,399.0,38.2,38.19,681.0]
["binance-futures","SOLUSDT",1657324829157,401.0,38.2,38.19,681.0]
["binance-futures","SOLUSDT",1657324829189,439.0,38.2,38.19,681.0]
["binance-futures","SOLUSDT",1657324829309,442.0,38.2,38.19,681.0]
["binance-futures","SOLUSDT",1657324829380,392.0,38.2,38.19,681.0]
["binance-futures","SOLUSDT",1657324829422,394.0,38.2,38.19,681.0]
["binance-futures","SOLUSDT",1657324829494,394.0,38.2,38.19,698.0]
["binance-futures","SOLUSDT",1657324829533,394.0,38.2,38.19,681.0]
["binance-futures","SOLUSDT",1657324829569,395.0,38.2,38.19,681.0]
["binance-futures","SOLUSDT",1657324829642,395.0,38.2,38.19,597.0]
["binance-futures","SOLUSDT",1657324829809,395.0,38.2,38.19,598.0]
["binance-futures","SOLUSDT",1657324829884,395.0,38.2,38.19,597.0]
["binance-futures","SOLUSDT",1657324830036,395.0,38.2,38.19,685.0]
["binance-futures","SOLUSDT",1657324830066,377.0,38.2,38.19,676.0]
["binance-futures","SOLUSDT",1657324830103,377.0,38.2,38.19,697.0]
["binance-futures","SOLUSDT",1657324830133,377.0,38.2,38.19,762.0]
["binance-futures","SOLUSDT",1657324830163,364.0,38.2,38.19,762.0]
["binance-futures","SOLUSDT",1657324830204,79.0,38.2,38.19,819.0]
["binance-futures","SOLUSDT",1657324830230,862.0,38.21,38.2,1661.0]
["binance-futures","SOLUSDT",1657324830251,311.0,38.21,38.2,2199.0]
["binance-futures","SOLUSDT",1657324830276,279.0,38.21,38.2,2766.0]
["binance-futures","SOLUSDT",1657324830312,9.0,38.21,38.2,2232.0]
["binance-futures","SOLUSDT",1657324830353,11.0,38.21,38.2,2319.0]
["binance-futures","SOLUSDT",1657324830396,116.0,38.21,38.2,2086.0]
["binance-futures","SOLUSDT",1657324830440,88.0,38.21,38.2,1659.0]
["binance-futures","SOLUSDT",1657324830470,190.0,38.21,38.2,348.0]
["binance-futures","SOLUSDT",1657324830490,57.0,38.2,38.19,2623.0]
["binance-futures","SOLUSDT",1657324830509,1208.0,38.2,38.19,1335.0]
["binance-futures","SOLUSDT",1657324830537,1855.0,38.2,38.19,1075.0]
["binance-futures","SOLUSDT",1657324830566,1628.0,38.2,38.19,877.0]
["binance-futures","SOLUSDT",1657324830609,2027.0,38.2,38.19,502.0]
["binance-futures","SOLUSDT",1657324830649,2027.0,38.2,38.19,294.0]
["binance-futures","SOLUSDT",1657324830678,1815.0,38.2,38.19,294.0]
["binance-futures","SOLUSDT",1657324830720,1963.0,38.2,38.19,294.0]
["binance-futures","SOLUSDT",1657324830752,1995.0,38.2,38.19,4.0]
["binance-futures","SOLUSDT",1657324830782,73.0,38.19,38.18,1565.0]
["binance-futures","SOLUSDT",1657324830822,583.0,38.19,38.18,1283.0]
["binance-futures","SOLUSDT",1657324830866,471.0,38.19,38.18,1249.0]
["binance-futures","SOLUSDT",1657324830902,453.0,38.19,38.18,1219.0]
["binance-futures","SOLUSDT",1657324830937,453.0,38.19,38.18,1259.0]
["binance-futures","SOLUSDT",1657324830969,449.0,38.19,38.18,1259.0]
["binance-futures","SOLUSDT",1657324830999,399.0,38.19,38.18,1362.0]
["binance-futures","SOLUSDT",1657324831033,189.0,38.19,38.18,1461.0]
["binance-futures","SOLUSDT",1657324831069,126.0,38.19,38.18,1461.0]
["binance-futures","SOLUSDT",1657324831100,125.0,38.19,38.18,1122.0]
["binance-futures","SOLUSDT",1657324831133,143.0,38.19,38.18,1137.0]
["binance-futures","SOLUSDT",1657324831165,115.0,38.19,38.18,816.0]
["binance-futures","SOLUSDT",1657324831202,97.0,38.19,38.18,773.0]
["binance-futures","SOLUSDT",1657324831238,233.0,38.19,38.18,923.0]
["binance-futures","SOLUSDT",1657324831266,193.0,38.19,38.18,923.0]
["binance-futures","SOLUSDT",1657324831301,193.0,38.19,38.18,803.0]
["binance-futures","SOLUSDT",1657324831335,193.0,38.19,38.18,674.0]
["binance-futures","SOLUSDT",1657324831399,193.0,38.19,38.18,775.0]
["binance-futures","SOLUSDT",1657324831430,181.0,38.19,38.18,875.0]
["binance-futures","SOLUSDT",1657324831539,181.0,38.19,38.18,917.0]
["binance-futures","SOLUSDT",1657324831583,160.0,38.19,38.18,917.0]
["binance-futures","SOLUSDT",1657324831621,160.0,38.19,38.18,988.0]
["binance-futures","SOLUSDT",1657324831691,178.0,38.19,38.18,987.0]
["binance-futures","SOLUSDT",1657324831818,178.0,38.19,38.18,968.0]
["binance-futures","SOLUSDT",1657324831896,198.0,38.19,38.18,968.0]
["binance-futures","SOLUSDT",1657324831929,198.0,38.19,38.18,966.0]
["binance-futures","SOLUSDT",1657324831964,1406.0,38.2,38.18,966.0]
["binance-futures","SOLUSDT",1657324831985,1244.0,38.2,38.19,1314.0]
["binance-futures","SOLUSDT",1657324832007,965.0,38.2,38.19,1513.0]
["binance-futures","SOLUSDT",1657324832028,916.0,38.2,38.19,1625.0]
["binance-futures","SOLUSDT",1657324832047,515.0,38.2,38.19,1873.0]
["binance-futures","SOLUSDT",1657324832065,515.0,38.2,38.19,2211.0]
["binance-futures","SOLUSDT",1657324832097,290.0,38.2,38.19,1955.0]
["binance-futures","SOLUSDT",1657324832132,207.0,38.2,38.19,1972.0]
["binance-futures","SOLUSDT",1657324832162,207.0,38.2,38.19,2172.0]
["binance-futures","SOLUSDT",1657324832203,290.0,38.2,38.19,1990.0]
["binance-futures","SOLUSDT",1657324832245,290.0,38.2,38.19,1569.0]
["binance-futures","SOLUSDT",1657324832293,83.0,38.2,38.19,1235.0]
["binance-futures","SOLUSDT",1657324832332,85.0,38.2,38.19,1002.0]
["binance-futures","SOLUSDT",1657324832373,105.0,38.2,38.19,1002.0]
["binance-futures","SOLUSDT",1657324832429,103.0,38.2,38.19,1204.0]
["binance-futures","SOLUSDT",1657324832468,85.0,38.2,38.19,1224.0]
["binance-futures","SOLUSDT",1657324832501,101.0,38.2,38.19,1293.0]
["binance-futures","SOLUSDT",1657324832542,86.0,38.2,38.19,1293.0]
["binance-futures","SOLUSDT",1657324832575,86.0,38.2,38.19,1454.0]
["binance-futures","SOLUSDT",1657324832617,71.0,38.2,38.19,1454.0]
["binance-futures","SOLUSDT",1657324832649,89.0,38.2,38.19,1454.0]
["binance-futures","SOLUSDT",1657324832686,1.0,38.2,38.19,1627.0]
["binance-futures","SOLUSDT",1657324832750,1.0,38.2,38.19,1707.0]
["binance-futures","SOLUSDT",1657324832827,1.0,38.2,38.19,1706.0]
["binance-futures","SOLUSDT",1657324832898,11.0,38.2,38.19,1706.0]
["binance-futures","SOLUSDT",1657324832934,11.0,38.2,38.19,1765.0]
["binance-futures","SOLUSDT",1657324832968,11.0,38.2,38.19,1821.0]
["binance-futures","SOLUSDT",1657324833033,1.0,38.2,38.19,1614.0]
["binance-futures","SOLUSDT",1657324833066,320.0,38.21,38.2,129.0]
["binance-futures","SOLUSDT",1657324833101,294.0,38.21,38.2,430.0]
["binance-futures","SOLUSDT",1657324833135,220.0,38.21,38.2,311.0]
["binance-futures","SOLUSDT",1657324833164,214.0,38.21,38.2,311.0]
["binance-futures","SOLUSDT",1657324833204,214.0,38.21,38.2,316.0]
["binance-futures","SOLUSDT",1657324833240,214.0,38.21,38.2,406.0]
["binance-futures","SOLUSDT",1657324833344,214.0,38.21,38.2,471.0]
["binance-futures","SOLUSDT",1657324833370,216.0,38.21,38.2,471.0]
["binance-futures","SOLUSDT",1657324833412,196.0,38.21,38.2,471.0]
["binance-futures","SOLUSDT",1657324833447,178.0,38.21,38.2,538.0]
["binance-futures","SOLUSDT",1657324833495,196.0,38.21,38.2,538.0]
["binance-futures","SOLUSDT",1657324833600,178.0,38.21,38.2,538.0]
["binance-futures","SOLUSDT",1657324833651,231.0,38.21,38.2,618.0]
["binance-futures","SOLUSDT",1657324833714,295.0,38.21,38.2,593.0]
["binance-futures","SOLUSDT",1657324833760,182.0,38.21,38.2,633.0]
["binance-futures","SOLUSDT",1657324833929,184.0,38.21,38.2,635.0]
["binance-futures","SOLUSDT",1657324833982,160.0,38.21,38.2,635.0]
["binance-futures","SOLUSDT",1657324834039,180.0,38.21,38.2,646.0]
["binance-futures","SOLUSDT",1657324834080,1077.0,38.22,38.2,702.0]
["binance-futures","SOLUSDT",1657324834133,684.0,38.22,38.21,830.0]
["binance-futures","SOLUSDT",1657324834183,488.0,38.22,38.21,1270.0]
["binance-futures","SOLUSDT",1657324834230,488.0,38.22,38.21,1124.0]
["binance-futures","SOLUSDT",1657324834262,483.0,38.22,38.21,834.0]
["binance-futures","SOLUSDT",1657324834298,478.0,38.22,38.21,946.0]
["binance-futures","SOLUSDT",1657324834345,626.0,38.22,38.21,708.0]
["binance-futures","SOLUSDT",1657324834410,627.0,38.22,38.21,456.0]
["binance-futures","SOLUSDT",1657324834438,28.0,38.21,38.2,2080.0]
["binance-futures","SOLUSDT",1657324834463,1710.0,38.21,38.2,1490.0]
["binance-futures","SOLUSDT",1657324834490,2788.0,38.21,38.2,837.0]
["binance-futures","SOLUSDT",1657324834526,2589.0,38.21,38.2,660.0]
["binance-futures","SOLUSDT",1657324834566,2589.0,38.21,38.2,707.0]
["binance-futures","SOLUSDT",1657324834606,2489.0,38.21,38.2,232.0]
["binance-futures","SOLUSDT",1657324834707,2360.0,38.21,38.2,255.0]
["binance-futures","SOLUSDT",1657324834737,2316.0,38.21,38.2,255.0]
["binance-futures","SOLUSDT",1657324834783,2231.0,38.21,38.2,255.0]
["binance-futures","SOLUSDT",1657324834811,2331.0,38.21,38.2,255.0]
["binance-futures","SOLUSDT",1657324834849,2158.0,38.21,38.2,255.0]
["binance-futures","SOLUSDT",1657324834880,2159.0,38.21,38.2,255.0]
["binance-futures","SOLUSDT",1657324834998,2223.0,38.21,38.2,255.0]
["binance-futures","SOLUSDT",1657324835029,1990.0,38.21,38.2,255.0]
["binance-futures","SOLUSDT",1657324835134,1980.0,38.21,38.2,255.0]
["binance-futures","SOLUSDT",1657324835173,1980.0,38.21,38.2,191.0]
["binance-futures","SOLUSDT",1657324835209,2198.0,38.21,38.2,157.0]
["binance-futures","SOLUSDT",1657324835238,1967.0,38.21,38.2,157.0]
["binance-futures","SOLUSDT",1657324835346,1970.0,38.21,38.2,157.0]
["binance-futures","SOLUSDT",1657324835379,1973.0,38.21,38.2,157.0]
["binance-futures","SOLUSDT",1657324835471,1818.0,38.21,38.2,167.0]
["binance-futures","SOLUSDT",1657324835523,1561.0,38.21,38.2,167.0]
["binance-futures","SOLUSDT",1657324835626,1553.0,38.21,38.2,204.0]
["binance-futures","SOLUSDT",1657324835732,1503.0,38.21,38.2,204.0]
["binance-futures","SOLUSDT",1657324835784,1113.0,38.21,38.2,204.0]
["binance-futures","SOLUSDT",1657324835935,1036.0,38.21,38.2,204.0]
["binance-futures","SOLUSDT",1657324835998,1036.0,38.21,38.2,205.0]
["binance-futures","SOLUSDT",1657324836031,1036.0,38.21,38.2,167.0]
["binance-futures","SOLUSDT",1657324836101,437.0,38.21,38.2,166.0]
["binance-futures","SOLUSDT",1657324836157,237.0,38.21,38.2,182.0]
["binance-futures","SOLUSDT",1657324836208,247.0,38.21,38.2,319.0]
["binance-futures","SOLUSDT",1657324836260,248.0,38.21,38.2,347.0]
["binance-futures","SOLUSDT",1657324836308,250.0,38.21,38.2,347.0]
["binance-futures","SOLUSDT",1657324836350,233.0,38.21,38.2,347.0]
["binance-futures","SOLUSDT",1657324836403,233.0,38.21,38.2,367.0]
["binance-futures","SOLUSDT",1657324836530,233.0,38.21,38.2,365.0]
["binance-futures","SOLUSDT",1657324836564,251.0,38.21,38.2,365.0]
["binance-futures","SOLUSDT",1657324836598,250.0,38.21,38.2,408.0]
["binance-futures","SOLUSDT",1657324836632,265.0,38.21,38.2,408.0]
["binance-futures","SOLUSDT",1657324836710,365.0,38.21,38.2,365.0]
["binance-futures","SOLUSDT",1657324836747,410.0,38.21,38.2,108.0]
["binance-futures","SOLUSDT",1657324836777,956.0,38.21,38.2,50.0]
["binance-futures","SOLUSDT",1657324836852,965.0,38.21,38.2,50.0]
["binance-futures","SOLUSDT",1657324836889,1057.0,38.21,38.2,50.0]
["binance-futures","SOLUSDT",1657324836952,1066.0,38.21,38.2,50.0]
["binance-futures","SOLUSDT",1657324836989,1023.0,38.21,38.2,50.0]
["binance-futures","SOLUSDT",1657324837017,1073.0,38.21,38.2,50.0]
["binance-futures","SOLUSDT",1657324837119,816.0,38.21,38.2,60.0]
["binance-futures","SOLUSDT",1657324837182,806.0,38.21,38.2,60.0]
["binance-futures","SOLUSDT",1657324837224,709.0,38.21,38.2,10.0]
["binance-futures","SOLUSDT",1657324837269,709.0,38.21,38.2,13.0]
["binance-futures","SOLUSDT",1657324837338,709.0,38.21,38.2,3.0]
["binance-futures","SOLUSDT",1657324837522,629.0,38.21,38.2,53.0]
["binance-futures","SOLUSDT",1657324837552,678.0,38.21,38.2,55.0]
["binance-futures","SOLUSDT",1657324837582,629.0,38.21,38.2,5.0]
["binance-futures","SOLUSDT",1657324837661,589.0,38.21,38.2,5.0]
["binance-futures","SOLUSDT",1657324837704,589.0,38.21,38.2,15.0]
["binance-futures","SOLUSDT",1657324837736,567.0,38.21,38.2,15.0]
["binance-futures","SOLUSDT",1657324837879,631.0,38.21,38.2,15.0]
["binance-futures","SOLUSDT",1657324837950,631.0,38.21,38.2,8.0]
["binance-futures","SOLUSDT",1657324838015,641.0,38.21,38.2,8.0]
["binance-futures","SOLUSDT",1657324838049,631.0,38.21,38.2,8.0]
["binance-futures","SOLUSDT",1657324838149,503.0,38.21,38.2,258.0]
["binance-futures","SOLUSDT",1657324838181,352.0,38.21,38.2,703.0]
["binance-futures","SOLUSDT",1657324838216,387.0,38.21,38.2,703.0]
["binance-futures","SOLUSDT",1657324838246,385.0,38.21,38.2,703.0]
["binance-futures","SOLUSDT",1657324838323,400.0,38.21,38.2,603.0]
["binance-futures","SOLUSDT",1657324838354,300.0,38.21,38.2,393.0]
["binance-futures","SOLUSDT",1657324838393,301.0,38.21,38.2,353.0]
["binance-futures","SOLUSDT",1657324838421,303.0,38.21,38.2,353.0]
["binance-futures","SOLUSDT",1657324838452,303.0,38.21,38.2,333.0]
["binance-futures","SOLUSDT",1657324838498,329.0,38.21,38.2,298.0]
["binance-futures","SOLUSDT",1657324838526,329.0,38.21,38.2,301.0]
["binance-futures","SOLUSDT",1657324838598,429.0,38.21,38.2,246.0]
["binance-futures","SOLUSDT",1657324838638,503.0,38.21,38.2,274.0]
["binance-futures","SOLUSDT",1657324838668,363.0,38.21,38.2,274.0]
["binance-futures","SOLUSDT",1657324838780,401.0,38.21,38.2,287.0]
["binance-futures","SOLUSDT",1657324838811,401.0,38.21,38.2,237.0]
["binance-futures","SOLUSDT",1657324838848,416.0,38.21,38.2,192.0]
["binance-futures","SOLUSDT",1657324838889,416.0,38.21,38.2,193.0]
["binance-futures","SOLUSDT",1657324838922,401.0,38.21,38.2,193.0]
["binance-futures","SOLUSDT",1657324839018,403.0,38.21,38.2,227.0]
["binance-futures","SOLUSDT",1657324839087,365.0,38.21,38.2,187.0]
["binance-futures","SOLUSDT",1657324839115,392.0,38.21,38.2,215.0]
["binance-futures","SOLUSDT",1657324839150,349.0,38.21,38.2,284.0]
["binance-futures","SOLUSDT",1657324839189,449.0,38.21,38.2,250.0]
["binance-futures","SOLUSDT",1657324839225,540.0,38.21,38.2,200.0]
["binance-futures","SOLUSDT",1657324839259,528.0,38.21,38.2,250.0]
["binance-futures","SOLUSDT",1657324839294,528.0,38.21,38.2,200.0]
["binance-futures","SOLUSDT",1657324839366,526.0,38.21,38.2,201.0]
["binance-futures","SOLUSDT",1657324839410,426.0,38.21,38.2,201.0]
["binance-futures","SOLUSDT",1657324839481,581.0,38.21,38.2,100.0]
["binance-futures","SOLUSDT",1657324839521,641.0,38.21,38.2,100.0]
["binance-futures","SOLUSDT",1657324839555,641.0,38.21,38.2,110.0]
["binance-futures","SOLUSDT",1657324839632,641.0,38.21,38.2,45.0]
["binance-futures","SOLUSDT",1657324839663,641.0,38.21,38.2,20.0]
["binance-futures","SOLUSDT",1657324839729,641.0,38.21,38.2,18.0]
["binance-futures","SOLUSDT",1657324839932,641.0,38.21,38.19,1114.0]
["binance-futures","SOLUSDT",1657324839968,1283.0,38.2,38.19,481.0]
["binance-futures","SOLUSDT",1657324840000,1283.0,38.2,38.19,374.0]
["binance-futures","SOLUSDT",1657324840073,1258.0,38.2,38.19,501.0]
["binance-futures","SOLUSDT",1657324840108,605.0,38.2,38.19,503.0]
["binance-futures","SOLUSDT",1657324840171,458.0,38.2,38.19,716.0]
["binance-futures","SOLUSDT",1657324840206,265.0,38.2,38.19,771.0]
["binance-futures","SOLUSDT",1657324840247,230.0,38.2,38.19,771.0]
["binance-futures","SOLUSDT",1657324840274,234.0,38.2,38.19,844.0]
["binance-futures","SOLUSDT",1657324840317,190.0,38.2,38.19,844.0]
["binance-futures","SOLUSDT",1657324840406,180.0,38.2,38.19,845.0]
["binance-futures","SOLUSDT",1657324840461,180.0,38.2,38.19,910.0]
["binance-futures","SOLUSDT",1657324840521,200.0,38.2,38.19,900.0]
["binance-futures","SOLUSDT",1657324840592,198.0,38.2,38.19,900.0]
["binance-futures","SOLUSDT",1657324840629,178.0,38.2,38.19,891.0]
["binance-futures","SOLUSDT",1657324840710,178.0,38.2,38.19,900.0]
["binance-futures","SOLUSDT",1657324840963,196.0,38.2,38.19,900.0]
["binance-futures","SOLUSDT",1657324841000,78.0,38.2,38.19,965.0]
["binance-futures","SOLUSDT",1657324841037,78.0,38.2,38.19,1024.0]
["binance-futures","SOLUSDT",1657324841143,78.0,38.2,38.19,965.0]
["binance-futures","SOLUSDT",1657324841188,99.0,38.2,38.19,956.0]
["binance-futures","SOLUSDT",1657324841220,228.0,38.2,38.19,935.0]
["binance-futures","SOLUSDT",1657324841298,224.0,38.2,38.19,949.0]
["binance-futures","SOLUSDT",1657324841400,224.0,38.2,38.19,948.0]
["binance-futures","SOLUSDT",1657324841434,224.0,38.2,38.19,950.0]
["binance-futures","SOLUSDT",1657324841539,224.0,38.2,38.19,781.0]
["binance-futures","SOLUSDT",1657324841555,616.0,38.2,38.19,513.0]
["binance-futures","SOLUSDT",1657324841577,748.0,38.2,38.19,294.0]
["binance-futures","SOLUSDT",1657324841597,1112.0,38.2,38.19,205.0]
["binance-futures","SOLUSDT",1657324841616,1019.0,38.2,38.19,81.0]
["binance-futures","SOLUSDT",1657324841703,1028.0,38.2,38.19,81.0]
["binance-futures","SOLUSDT",1657324841735,905.0,38.2,38.19,75.0]
["binance-futures","SOLUSDT",1657324841817,832.0,38.2,38.19,75.0]
["binance-futures","SOLUSDT",1657324841860,732.0,38.2,38.19,198.0]
["binance-futures","SOLUSDT",1657324841922,732.0,38.2,38.19,247.0]
["binance-futures","SOLUSDT",1657324841975,375.0,38.2,38.19,281.0]
["binance-futures","SOLUSDT",1657324842021,375.0,38.2,38.19,276.0]
["binance-futures","SOLUSDT",1657324842053,375.0,38.2,38.19,222.0]
["binance-futures","SOLUSDT",1657324842086,475.0,38.2,38.19,188.0]
["binance-futures","SOLUSDT",1657324842133,575.0,38.2,38.19,188.0]
["binance-futures","SOLUSDT",1657324842196,575.0,38.2,38.19,124.0]
["binance-futures","SOLUSDT",1657324842242,575.0,38.2,38.19,136.0]
["binance-futures","SOLUSDT",1657324842282,574.0,38.2,38.19,318.0]
["binance-futures","SOLUSDT",1657324842314,555.0,38.2,38.19,306.0]
["binance-futures","SOLUSDT",1657324842377,542.0,38.2,38.19,307.0]
["binance-futures","SOLUSDT",1657324842418,541.0,38.2,38.19,177.0]
["binance-futures","SOLUSDT",1657324842455,546.0,38.2,38.19,162.0]
["binance-futures","SOLUSDT",1657324842536,546.0,38.2,38.19,124.0]
["binance-futures","SOLUSDT",1657324842573,547.0,38.2,38.19,103.0]
["binance-futures","SOLUSDT",1657324842618,587.0,38.2,38.19,103.0]
["binance-futures","SOLUSDT",1657324842654,587.0,38.2,38.19,3.0]
["binance-futures","SOLUSDT",1657324842695,646.0,38.2,38.19,3.0]
["binance-futures","SOLUSDT",1657324842801,646.0,38.2,38.19,4.0]
["binance-futures","SOLUSDT",1657324842897,655.0,38.2,38.19,4.0]
["binance-futures","SOLUSDT",1657324842943,655.0,38.2,38.19,29.0]
["binance-futures","SOLUSDT",1657324843016,705.0,38.2,38.19,29.0]
["binance-futures","SOLUSDT",1657324843052,705.0,38.2,38.19,65.0]
["binance-futures","SOLUSDT",1657324843086,702.0,38.2,38.19,163.0]
["binance-futures","SOLUSDT",1657324843115,662.0,38.2,38.19,163.0]
["binance-futures","SOLUSDT",1657324843207,662.0,38.2,38.19,150.0]
["binance-futures","SOLUSDT",1657324843248,658.0,38.2,38.19,137.0]
["binance-futures","SOLUSDT",1657324843277,658.0,38.2,38.19,135.0]
["binance-futures","SOLUSDT",1657324843314,641.0,38.2,38.19,135.0]
["binance-futures","SOLUSDT",1657324843348,675.0,38.2,38.19,135.0]
["binance-futures","SOLUSDT",1657324843373,675.0,38.2,38.19,144.0]
["binance-futures","SOLUSDT",1657324843432,675.0,38.2,38.19,128.0]
["binance-futures","SOLUSDT",1657324843467,616.0,38.2,38.19,148.0]
["binance-futures","SOLUSDT",1657324843542,615.0,38.2,38.19,148.0]
["binance-futures","SOLUSDT",1657324843581,625.0,38.2,38.19,148.0]
["binance-futures","SOLUSDT",1657324843646,625.0,38.2,38.19,130.0]
["binance-futures","SOLUSDT",1657324843811,625.0,38.2,38.19,132.0]
["binance-futures","SOLUSDT",1657324843853,625.0,38.2,38.19,150.0]
["binance-futures","SOLUSDT",1657324843996,585.0,38.2,38.19,150.0]
["binance-futures","SOLUSDT",1657324844032,644.0,38.2,38.19,182.0]
["binance-futures","SOLUSDT",1657324844065,704.0,38.2,38.19,182.0]
["binance-futures","SOLUSDT",1657324844093,705.0,38.2,38.19,182.0]
["binance-futures","SOLUSDT",1657324844254,745.0,38.2,38.19,144.0]
["binance-futures","SOLUSDT",1657324844338,746.0,38.2,38.19,134.0]
["binance-futures","SOLUSDT",1657324844371,728.0,38.2,38.19,116.0]
["binance-futures","SOLUSDT",1657324844405,728.0,38.2,38.19,34.0]
["binance-futures","SOLUSDT",1657324844487,272.0,38.19,38.18,815.0]
["binance-futures","SOLUSDT",1657324844520,97.0,38.19,38.18,831.0]
["binance-futures","SOLUSDT",1657324844554,57.0,38.19,38.18,831.0]
["binance-futures","SOLUSDT",1657324844586,42.0,38.19,38.18,1043.0]
["binance-futures","SOLUSDT",1657324844619,24.0,38.19,38.18,1049.0]
["binance-futures","SOLUSDT",1657324844647,24.0,38.19,38.18,1043.0]
["binance-futures","SOLUSDT",1657324844690,44.0,38.19,38.18,1108.0]
["binance-futures","SOLUSDT",1657324844724,587.0,38.2,38.19,660.0]
["binance-futures","SOLUSDT",1657324844756,414.0,38.2,38.19,521.0]
["binance-futures","SOLUSDT",1657324844788,315.0,38.2,38.19,521.0]
["binance-futures","SOLUSDT",1657324844852,415.0,38.2,38.19,457.0]
["binance-futures","SOLUSDT",1657324844891,515.0,38.2,38.19,165.0]
["binance-futures","SOLUSDT",1657324844967,415.0,38.2,38.19,291.0]
["binance-futures","SOLUSDT",1657324845004,315.0,38.2,38.19,291.0]
["binance-futures","SOLUSDT",1657324845043,315.0,38.2,38.19,372.0]
["binance-futures","SOLUSDT",1657324845073,315.0,38.2,38.19,412.0]
["binance-futures","SOLUSDT",1657324845142,314.0,38.2,38.19,412.0]
["binance-futures","SOLUSDT",1657324845254,315.0,38.2,38.19,372.0]
["binance-futures","SOLUSDT",1657324845288,420.0,38.2,38.19,357.0]
["binance-futures","SOLUSDT",1657324845319,420.0,38.2,38.19,359.0]
["binance-futures","SOLUSDT",1657324845358,533.0,38.2,38.19,359.0]
["binance-futures","SOLUSDT",1657324845437,534.0,38.2,38.19,359.0]
["binance-futures","SOLUSDT",1657324845527,634.0,38.2,38.19,359.0]
["binance-futures","SOLUSDT",1657324845558,634.0,38.2,38.19,296.0]
["binance-futures","SOLUSDT",1657324845591,633.0,38.2,38.19,314.0]
["binance-futures","SOLUSDT",1657324845664,580.0,38.2,38.19,231.0]
["binance-futures","SOLUSDT",1657324845689,489.0,38.2,38.19,231.0]
["binance-futures","SOLUSDT",1657324845731,482.0,38.2,38.19,249.0]
["binance-futures","SOLUSDT",1657324845761,337.0,38.2,38.19,386.0]
["binance-futures","SOLUSDT",1657324845797,237.0,38.2,38.19,398.0]
["binance-futures","SOLUSDT",1657324845922,270.0,38.2,38.19,398.0]
["binance-futures","SOLUSDT",1657324846072,268.0,38.2,38.19,398.0]
["binance-futures","SOLUSDT",1657324846106,188.0,38.2,38.19,398.0]
["binance-futures","SOLUSDT",1657324846132,188.0,38.2,38.19,418.0]
["binance-futures","SOLUSDT",1657324846167,189.0,38.2,38.19,418.0]
["binance-futures","SOLUSDT",1657324846206,207.0,38.2,38.19,418.0]
["binance-futures","SOLUSDT",1657324846247,210.0,38.2,38.19,418.0]
["binance-futures","SOLUSDT",1657324846304,310.0,38.2,38.19,418.0]
["binance-futures","SOLUSDT",1657324846380,313.0,38.2,38.19,418.0]
["binance-futures","SOLUSDT",1657324846415,311.0,38.2,38.19,418.0]
["binance-futures","SOLUSDT",1657324846459,423.0,38.2,38.19,351.0]
["binance-futures","SOLUSDT",1657324846526,526.0,38.2,38.19,287.0]
["binance-futures","SOLUSDT",1657324846540,526.0,38.2,38.18,1328.0]
["binance-futures","SOLUSDT",1657324846561,314.0,38.19,38.18,995.0]
["binance-futures","SOLUSDT",1657324846583,1054.0,38.19,38.18,624.0]
["binance-futures","SOLUSDT",1657324846605,1948.0,38.19,38.18,374.0]
["binance-futures","SOLUSDT",1657324846622,1819.0,38.19,38.18,314.0]
["binance-futures","SOLUSDT",1657324846641,1746.0,38.19,38.18,314.0]
["binance-futures","SOLUSDT",1657324846662,2033.0,38.19,38.18,314.0]
["binance-futures","SOLUSDT",1657324846689,2277.0,38.19,38.18,397.0]
["binance-futures","SOLUSDT",1657324846767,2117.0,38.19,38.18,459.0]
["binance-futures","SOLUSDT",1657324846813,2018.0,38.19,38.18,394.0]
["binance-futures","SOLUSDT",1657324846869,1762.0,38.19,38.18,449.0]
["binance-futures","SOLUSDT",1657324846915,1934.0,38.19,38.18,517.0]
["binance-futures","SOLUSDT",1657324846980,1629.0,38.19,38.18,517.0]
["binance-futures","SOLUSDT",1657324847050,1576.0,38.19,38.18,517.0]
["binance-futures","SOLUSDT",1657324847073,1061.0,38.19,38.18,611.0]
["binance-futures","SOLUSDT",1657324847104,1006.0,38.19,38.18,1002.0]
["binance-futures","SOLUSDT",1657324847136,703.0,38.19,38.18,1100.0]
["binance-futures","SOLUSDT",1657324847203,677.0,38.19,38.18,1061.0]
["binance-futures","SOLUSDT",1657324847232,482.0,38.19,38.18,1126.0]
["binance-futures","SOLUSDT",1657324847288,247.0,38.19,38.18,1202.0]
["binance-futures","SOLUSDT",1657324847320,248.0,38.19,38.18,1202.0]
["binance-futures","SOLUSDT",1657324847355,249.0,38.19,38.18,1112.0]
["binance-futures","SOLUSDT",1657324847393,199.0,38.19,38.18,1095.0]
["binance-futures","SOLUSDT",1657324847438,189.0,38.19,38.18,1095.0]
["binance-futures","SOLUSDT",1657324847466,187.0,38.19,38.18,1095.0]
["binance-futures","SOLUSDT",1657324847493,187.0,38.19,38.18,1017.0]
["binance-futures","SOLUSDT",1657324847534,222.0,38.19,38.18,997.0]
["binance-futures","SOLUSDT",1657324847571,232.0,38.19,38.18,997.0]
["binance-futures","SOLUSDT",1657324847605,230.0,38.19,38.18,897.0]
["binance-futures","SOLUSDT",1657324847640,230.0,38.19,38.18,832.0]
["binance-futures","SOLUSDT",1657324847669,215.0,38.19,38.18,832.0]
["binance-futures","SOLUSDT",1657324847702,196.0,38.19,38.18,932.0]
["binance-futures","SOLUSDT",1657324847735,176.0,38.19,38.18,932.0]
["binance-futures","SOLUSDT",1657324847778,231.0,38.19,38.18,932.0]
["binance-futures","SOLUSDT",1657324847810,232.0,38.19,38.18,932.0]
["binance-futures","SOLUSDT",1657324847848,232.0,38.19,38.18,732.0]
["binance-futures","SOLUSDT",1657324847880,232.0,38.19,38.18,1517.0]
["binance-futures","SOLUSDT",1657324847921,232.0,38.19,38.18,1554.0]
["binance-futures","SOLUSDT",1657324847955,179.0,38.19,38.18,1737.0]
["binance-futures","SOLUSDT",1657324848026,177.0,38.19,38.18,1797.0]
["binance-futures","SOLUSDT",1657324848098,232.0,38.19,38.18,1738.0]
["binance-futures","SOLUSDT",1657324848128,232.0,38.19,38.18,1538.0]
["binance-futures","SOLUSDT",1657324848168,230.0,38.19,38.18,1538.0]
["binance-futures","SOLUSDT",1657324848190,229.0,38.19,38.18,1538.0]
["binance-futures","SOLUSDT",1657324848229,298.0,38.19,38.18,1538.0]
["binance-futures","SOLUSDT",1657324848350,72.0,38.19,38.18,1538.0]
["binance-futures","SOLUSDT",1657324848381,79.0,38.19,38.18,1538.0]
["binance-futures","SOLUSDT",1657324848421,79.0,38.19,38.18,1638.0]
["binance-futures","SOLUSDT",1657324848454,82.0,38.19,38.18,1738.0]
["binance-futures","SOLUSDT",1657324848490,80.0,38.19,38.18,1883.0]
["binance-futures","SOLUSDT",1657324848551,209.0,38.19,38.18,1803.0]
["binance-futures","SOLUSDT",1657324848597,214.0,38.19,38.18,1803.0]
["binance-futures","SOLUSDT",1657324848639,214.0,38.19,38.18,1703.0]
["binance-futures","SOLUSDT",1657324848670,214.0,38.19,38.18,1603.0]
["binance-futures","SOLUSDT",1657324848743,85.0,38.19,38.18,1603.0]
["binance-futures","SOLUSDT",1657324848818,103.0,38.19,38.18,1683.0]
["binance-futures","SOLUSDT",1657324848852,103.0,38.19,38.18,1603.0]
["binance-futures","SOLUSDT",1657324848928,101.0,38.19,38.18,1603.0]
["binance-futures","SOLUSDT",1657324848968,101.0,38.19,38.18,1623.0]
["binance-futures","SOLUSDT",1657324849004,101.0,38.19,38.18,1663.0]
["binance-futures","SOLUSDT",1657324849023,83.0,38.19,38.18,1692.0]
["binance-futures","SOLUSDT",1657324849098,83.0,38.19,38.18,1752.0]
["binance-futures","SOLUSDT",1657324849143,83.0,38.19,38.18,1762.0]
["binance-futures","SOLUSDT",1657324849180,83.0,38.19,38.18,1752.0]
["binance-futures","SOLUSDT",1657324849218,82.0,38.19,38.18,1703.0]
["binance-futures","SOLUSDT",1657324849256,82.0,38.19,38.18,1623.0]
["binance-futures","SOLUSDT",1657324849286,81.0,38.19,38.18,1623.0]
["binance-futures","SOLUSDT",1657324849322,210.0,38.19,38.18,1583.0]
["binance-futures","SOLUSDT",1657324849357,179.0,38.19,38.18,1561.0]
["binance-futures","SOLUSDT",1657324849396,377.0,38.19,38.18,1533.0]
["binance-futures","SOLUSDT",1657324849460,374.0,38.19,38.18,1533.0]
["binance-futures","SOLUSDT",1657324849490,267.0,38.19,38.18,1533.0]
["binance-futures","SOLUSDT",1657324849528,488.0,38.19,38.18,1533.0]
["binance-futures","SOLUSDT",1657324849583,488.0,38.19,38.18,1447.0]
["binance-futures","SOLUSDT",1657324849632,530.0,38.19,38.18,1383.0]
["binance-futures","SOLUSDT",1657324849668,547.0,38.19,38.18,1040.0]
["binance-futures","SOLUSDT",1657324849698,600.0,38.19,38.18,931.0]
["binance-futures","SOLUSDT",1657324849768,600.0,38.19,38.18,866.0]
["binance-futures","SOLUSDT",1657324849976,600.0,38.19,38.18,987.0]
["binance-futures","SOLUSDT",1657324850007,610.0,38.19,38.18,987.0]
["binance-futures","SOLUSDT",1657324850044,640.0,38.19,38.18,1002.0]
["binance-futures","SOLUSDT",1657324850078,597.0,38.19,38.18,953.0]
["binance-futures","SOLUSDT",1657324850118,544.0,38.19,38.18,953.0]
["binance-futures","SOLUSDT",1657324850193,545.0,38.19,38.18,953.0]
["binance-futures","SOLUSDT",1657324850296,545.0,38.19,38.18,832.0]
["binance-futures","SOLUSDT",1657324850327,966.0,38.19,38.18,817.0]
["binance-futures","SOLUSDT",1657324850359,941.0,38.19,38.18,817.0]
["binance-futures","SOLUSDT",1657324850493,941.0,38.19,38.18,947.0]
["binance-futures","SOLUSDT",1657324850534,777.0,38.19,38.18,947.0]
["binance-futures","SOLUSDT",1657324850566,925.0,38.19,38.18,947.0]
["binance-futures","SOLUSDT",1657324850609,925.0,38.19,38.18,1013.0]
["binance-futures","SOLUSDT",1657324850717,925.0,38.19,38.18,948.0]
["binance-futures","SOLUSDT",1657324850756,925.0,38.19,38.18,883.0]
["binance-futures","SOLUSDT",1657324850792,722.0,38.19,38.18,989.0]
["binance-futures","SOLUSDT",1657324850882,678.0,38.19,38.18,1507.0]
["binance-futures","SOLUSDT",1657324850903,438.0,38.19,38.18,1547.0]
["binance-futures","SOLUSDT",1657324850934,234.0,38.19,38.18,1802.0]
["binance-futures","SOLUSDT",1657324850992,125.0,38.19,38.18,2042.0]
["binance-futures","SOLUSDT",1657324851022,13.0,38.19,38.18,2158.0]
["binance-futures","SOLUSDT",1657324851068,13.0,38.19,38.18,2208.0]
["binance-futures","SOLUSDT",1657324851100,23.0,38.19,38.18,2288.0]
["binance-futures","SOLUSDT",1657324851158,23.0,38.19,38.18,2181.0]
["binance-futures","SOLUSDT",1657324851210,23.0,38.19,38.18,2314.0]
["binance-futures","SOLUSDT",1657324851243,23.0,38.19,38.18,2171.0]
["binance-futures","SOLUSDT",1657324851277,152.0,38.19,38.18,1962.0]
["binance-futures","SOLUSDT",1657324851314,169.0,38.19,38.18,1660.0]
["binance-futures","SOLUSDT",1657324851346,272.0,38.19,38.18,1448.0]
["binance-futures","SOLUSDT",1657324851381,143.0,38.19,38.18,1281.0]
["binance-futures","SOLUSDT",1657324851408,324.0,38.19,38.18,1280.0]
["binance-futures","SOLUSDT",1657324851522,195.0,38.19,38.18,1280.0]
["binance-futures","SOLUSDT",1657324851559,163.0,38.19,38.18,1280.0]
["binance-futures","SOLUSDT",1657324851599,130.0,38.19,38.18,1280.0]
["binance-futures","SOLUSDT",1657324851668,183.0,38.19,38.18,1377.0]
["binance-futures","SOLUSDT",1657324851712,183.0,38.19,38.18,1328.0]
["binance-futures","SOLUSDT",1657324851738,183.0,38.19,38.18,1231.0]
["binance-futures","SOLUSDT",1657324851969,171.0,38.19,38.18,1231.0]
["binance-futures","SOLUSDT",1657324852000,118.0,38.19,38.18,1231.0]
["binance-futures","SOLUSDT",1657324852037,130.0,38.19,38.18,1296.0]
["binance-futures","SOLUSDT",1657324852128,148.0,38.19,38.18,1296.0]
["binance-futures","SOLUSDT",1657324852384,130.0,38.19,38.18,1296.0]
["binance-futures","SOLUSDT",1657324852438,130.0,38.19,38.18,1396.0]
["binance-futures","SOLUSDT",1657324852512,149.0,38.19,38.18,1401.0]
["binance-futures","SOLUSDT",1657324852549,149.0,38.19,38.18,1301.0]
["binance-futures","SOLUSDT",1657324852679,131.0,38.19,38.18,1301.0]
["binance-futures","SOLUSDT",1657324852723,127.0,38.19,38.18,1334.0]
["binance-futures","SOLUSDT",1657324852864,127.0,38.19,38.18,1350.0]
["binance-futures","SOLUSDT",1657324852899,145.0,38.19,38.18,1350.0]
["binance-futures","SOLUSDT",1657324852933,274.0,38.19,38.18,1333.0]
["binance-futures","SOLUSDT",1657324852966,145.0,38.19,38.18,1333.0]
["binance-futures","SOLUSDT",1657324852994,274.0,38.19,38.18,1333.0]
["binance-futures","SOLUSDT",1657324853049,331.0,38.19,38.18,1281.0]
["binance-futures","SOLUSDT",1657324853083,539.0,38.19,38.18,1281.0]
["binance-futures","SOLUSDT",1657324853131,639.0,38.19,38.18,1281.0]
["binance-futures","SOLUSDT",1657324853199,639.0,38.19,38.18,1264.0]
["binance-futures","SOLUSDT",1657324853241,639.0,38.19,38.18,1251.0]
["binance-futures","SOLUSDT",1657324853321,639.0,38.19,38.18,1169.0]
["binance-futures","SOLUSDT",1657324853352,637.0,38.19,38.18,1169.0]
["binance-futures","SOLUSDT",1657324853407,549.0,38.19,38.18,1170.0]
["binance-futures","SOLUSDT",1657324853475,550.0,38.19,38.18,1170.0]
["binance-futures","SOLUSDT",1657324853510,550.0,38.19,38.18,1169.0]
["binance-futures","SOLUSDT",1657324853606,510.0,38.19,38.18,1169.0]
["binance-futures","SOLUSDT",1657324853728,410.0,38.19,38.18,1169.0]
["binance-futures","SOLUSDT",1657324853896,147.0,38.19,38.18,1182.0]
["binance-futures","SOLUSDT",1657324853923,294.0,38.19,38.18,1182.0]
["binance-futures","SOLUSDT",1657324854099,294.0,38.19,38.18,1181.0]
["binance-futures","SOLUSDT",1657324854220,296.0,38.19,38.18,1181.0]
["binance-futures","SOLUSDT",1657324854259,394.0,38.19,38.18,1181.0]
["binance-futures","SOLUSDT",1657324854295,406.0,38.19,38.18,1182.0]
["binance-futures","SOLUSDT",1657324854347,646.0,38.19,38.18,1182.0]
["binance-futures","SOLUSDT",1657324854438,646.0,38.19,38.18,1206.0]
["binance-futures","SOLUSDT",1657324854506,546.0,38.19,38.18,1206.0]
["binance-futures","SOLUSDT",1657324854536,491.0,38.19,38.18,1206.0]
["binance-futures","SOLUSDT",1657324854576,391.0,38.19,38.18,1226.0]
["binance-futures","SOLUSDT",1657324854735,326.0,38.19,38.18,1226.0]
["binance-futures","SOLUSDT",1657324854794,241.0,38.19,38.18,1226.0]
["binance-futures","SOLUSDT",1657324854829,241.0,38.19,38.18,1422.0]
["binance-futures","SOLUSDT",1657324854870,241.0,38.19,38.18,1556.0]
["binance-futures","SOLUSDT",1657324854908,259.0,38.19,38.18,1556.0]
["binance-futures","SOLUSDT",1657324854977,261.0,38.19,38.18,1416.0]
["binance-futures","SOLUSDT",1657324855079,133.0,38.19,38.18,1416.0]
["binance-futures","SOLUSDT",1657324855111,115.0,38.19,38.18,1425.0]
["binance-futures","SOLUSDT",1657324855146,220.0,38.19,38.18,1416.0]
["binance-futures","SOLUSDT",1657324855177,253.0,38.19,38.18,1416.0]
["binance-futures","SOLUSDT",1657324855208,321.0,38.19,38.18,1416.0]
["binance-futures","SOLUSDT",1657324855253,221.0,38.19,38.18,1416.0]
["binance-futures","SOLUSDT",1657324855291,254.0,38.19,38.18,1283.0]
["binance-futures","SOLUSDT",1657324855430,254.0,38.19,38.18,1282.0]
["binance-futures","SOLUSDT",1657324855467,239.0,38.19,38.18,1283.0]
["binance-futures","SOLUSDT",1657324855540,221.0,38.19,38.18,1283.0]
["binance-futures","SOLUSDT",1657324855604,402.0,38.19,38.18,1283.0]
["binance-futures","SOLUSDT",1657324855628,602.0,38.19,38.18,1261.0]
["binance-futures","SOLUSDT",1657324855656,614.0,38.19,38.18,1261.0]
["binance-futures","SOLUSDT",1657324855782,608.0,38.19,38.18,1261.0]
["binance-futures","SOLUSDT",1657324855878,608.0,38.19,38.18,1225.0]
["binance-futures","SOLUSDT",1657324855970,617.0,38.19,38.18,1225.0]
["binance-futures","SOLUSDT",1657324856099,617.0,38.19,38.18,1222.0]
["binance-futures","SOLUSDT",1657324856149,617.0,38.19,38.18,1228.0]
["binance-futures","SOLUSDT",1657324856254,618.0,38.19,38.18,1164.0]
["binance-futures","SOLUSDT",1657324856300,518.0,38.19,38.18,1164.0]
["binance-futures","SOLUSDT",1657324856336,329.0,38.19,38.18,1164.0]
["binance-futures","SOLUSDT",1657324856364,330.0,38.19,38.18,1164.0]
["binance-futures","SOLUSDT",1657324856499,331.0,38.19,38.18,1163.0]
["binance-futures","SOLUSDT",1657324856523,291.0,38.19,38.18,1163.0]
["binance-futures","SOLUSDT",1657324856568,258.0,38.19,38.18,1163.0]
["binance-futures","SOLUSDT",1657324856596,138.0,38.19,38.18,1449.0]
["binance-futures","SOLUSDT",1657324856669,277.0,38.19,38.18,1489.0]
["binance-futures","SOLUSDT",1657324856706,148.0,38.19,38.18,1622.0]
["binance-futures","SOLUSDT",1657324856792,148.0,38.19,38.18,1662.0]
["binance-futures","SOLUSDT",1657324856860,148.0,38.19,38.18,1685.0]
["binance-futures","SOLUSDT",1657324856978,148.0,38.19,38.18,1686.0]
["binance-futures","SOLUSDT",1657324857008,150.0,38.19,38.18,1745.0]
["binance-futures","SOLUSDT",1657324857042,168.0,38.19,38.18,1745.0]
["binance-futures","SOLUSDT",1657324857116,408.0,38.19,38.18,1491.0]
["binance-futures","SOLUSDT",1657324857148,505.0,38.19,38.18,1476.0]
["binance-futures","SOLUSDT",1657324857178,505.0,38.19,38.18,1474.0]
["binance-futures","SOLUSDT",1657324857215,507.0,38.19,38.18,1539.0]
["binance-futures","SOLUSDT",1657324857240,507.0,38.19,38.18,1406.0]
["binance-futures","SOLUSDT",1657324857319,467.0,38.19,38.18,1388.0]
["binance-futures","SOLUSDT",1657324857353,453.0,38.19,38.18,1388.0]
["binance-futures","SOLUSDT",1657324857378,359.0,38.19,38.18,1323.0]
["binance-futures","SOLUSDT",1657324857413,259.0,38.19,38.18,1164.0]
["binance-futures","SOLUSDT",1657324857457,274.0,38.19,38.18,1164.0]
["binance-futures","SOLUSDT",1657324857609,219.0,38.19,38.18,1164.0]
["binance-futures","SOLUSDT",1657324857677,219.0,38.19,38.18,1173.0]
["binance-futures","SOLUSDT",1657324857746,219.0,38.19,38.18,1164.0]
["binance-futures","SOLUSDT",1657324857779,331.0,38.19,38.18,1164.0]
["binance-futures","SOLUSDT",1657324857818,324.0,38.19,38.18,1270.0]
["binance-futures","SOLUSDT",1657324857860,195.0,38.19,38.18,1270.0]
["binance-futures","SOLUSDT",1657324857938,490.0,38.19,38.18,1268.0]
["binance-futures","SOLUSDT",1657324857967,590.0,38.19,38.18,1268.0]
["binance-futures","SOLUSDT",1657324858037,490.0,38.19,38.18,1268.0]
["binance-futures","SOLUSDT",1657324858079,390.0,38.19,38.18,1268.0]
["binance-futures","SOLUSDT",1657324858175,366.0,38.19,38.18,1270.0]
["binance-futures","SOLUSDT",1657324858338,393.0,38.19,38.17,2004.0]
["binance-futures","SOLUSDT",1657324858350,316.0,38.18,38.17,2004.0]
["binance-futures","SOLUSDT",1657324858366,389.0,38.18,38.17,1141.0]
["binance-futures","SOLUSDT",1657324858385,756.0,38.18,38.17,1135.0]
["binance-futures","SOLUSDT",1657324858405,1839.0,38.18,38.17,1103.0]
["binance-futures","SOLUSDT",1657324858419,1989.0,38.18,38.17,997.0]
["binance-futures","SOLUSDT",1657324858440,2854.0,38.18,38.17,807.0]
["binance-futures","SOLUSDT",1657324858467,2631.0,38.18,38.17,702.0]
["binance-futures","SOLUSDT",1657324858485,2593.0,38.18,38.17,557.0]
["binance-futures","SOLUSDT",1657324858504,2593.0,38.18,38.17,455.0]
["binance-futures","SOLUSDT",1657324858525,2606.0,38.18,38.16,880.0]
["binance-futures","SOLUSDT",1657324858541,83.0,38.17,38.16,694.0]
["binance-futures","SOLUSDT",1657324858561,83.0,38.17,38.16,673.0]
["binance-futures","SOLUSDT",1657324858584,112.0,38.17,38.16,654.0]
["binance-futures","SOLUSDT",1657324858607,346.0,38.17,38.16,615.0]
["binance-futures","SOLUSDT",1657324858640,374.0,38.17,38.16,691.0]
["binance-futures","SOLUSDT",1657324858676,374.0,38.17,38.16,668.0]
["binance-futures","SOLUSDT",1657324858718,1278.0,38.17,38.16,508.0]
["binance-futures","SOLUSDT",1657324858762,1472.0,38.17,38.16,523.0]
["binance-futures","SOLUSDT",1657324858811,1699.0,38.17,38.16,514.0]
["binance-futures","SOLUSDT",1657324858859,1480.0,38.17,38.16,520.0]
["binance-futures","SOLUSDT",1657324858905,1601.0,38.17,38.16,430.0]
["binance-futures","SOLUSDT",1657324858945,1433.0,38.17,38.16,434.0]
["binance-futures","SOLUSDT",1657324858993,1104.0,38.17,38.16,486.0]
["binance-futures","SOLUSDT",1657324859030,1004.0,38.17,38.16,457.0]
["binance-futures","SOLUSDT",1657324859068,764.0,38.17,38.16,472.0]
["binance-futures","SOLUSDT",1657324859119,590.0,38.17,38.16,472.0]
["binance-futures","SOLUSDT",1657324859163,223.0,38.17,38.16,547.0]
["binance-futures","SOLUSDT",1657324859221,311.0,38.17,38.16,747.0]
["binance-futures","SOLUSDT",1657324859263,195.0,38.17,38.16,751.0]
["binance-futures","SOLUSDT",1657324859313,282.0,38.17,38.16,751.0]
["binance-futures","SOLUSDT",1657324859350,270.0,38.17,38.16,751.0]
["binance-futures","SOLUSDT",1657324859425,352.0,38.17,38.16,751.0]
["binance-futures","SOLUSDT",1657324859510,353.0,38.17,38.16,696.0]
["binance-futures","SOLUSDT",1657324859544,430.0,38.17,38.16,476.0]
["binance-futures","SOLUSDT",1657324859583,430.0,38.17,38.16,438.0]
["binance-futures","SOLUSDT",1657324859617,430.0,38.17,38.16,455.0]
["binance-futures","SOLUSDT",1657324859654,430.0,38.17,38.16,464.0]
["binance-futures","SOLUSDT",1657324859725,430.0,38.17,38.16,460.0]
["binance-futures","SOLUSDT",1657324859793,430.0,38.17,38.16,443.0]
["binance-futures","SOLUSDT",1657324859856,888.0,38.17,38.16,443.0]
["binance-futures","SOLUSDT",1657324859894,738.0,38.17,38.16,434.0]
["binance-futures","SOLUSDT",1657324859929,578.0,38.17,38.16,434.0]
["binance-futures","SOLUSDT",1657324860000,534.0,38.17,38.16,434.0]
["binance-futures","SOLUSDT",1657324860032,692.0,38.17,38.16,434.0]
["binance-futures","SOLUSDT",1657324860064,534.0,38.17,38.16,434.0]
["binance-futures","SOLUSDT",1657324860092,519.0,38.17,38.16,434.0]
["binance-futures","SOLUSDT",1657324860137,635.0,38.17,38.16,429.0]
["binance-futures","SOLUSDT",1657324860166,873.0,38.17,38.16,428.0]
["binance-futures","SOLUSDT",1657324860200,745.0,38.17,38.16,434.0]
["binance-futures","SOLUSDT",1657324860223,570.0,38.17,38.16,436.0]
["binance-futures","SOLUSDT",1657324860254,702.0,38.17,38.16,436.0]
["binance-futures","SOLUSDT",1657324860298,852.0,38.17,38.16,427.0]
["binance-futures","SOLUSDT",1657324860328,765.0,38.17,38.16,427.0]
["binance-futures","SOLUSDT",1657324860403,910.0,38.17,38.16,415.0]
["binance-futures","SOLUSDT",1657324860444,954.0,38.17,38.16,415.0]
["binance-futures","SOLUSDT",1657324860474,954.0,38.17,38.16,349.0]
["binance-futures","SOLUSDT",1657324860512,955.0,38.17,38.16,350.0]
["binance-futures","SOLUSDT",1657324860541,957.0,38.17,38.16,287.0]
["binance-futures","SOLUSDT",1657324860575,962.0,38.17,38.16,285.0]
["binance-futures","SOLUSDT",1657324860608,994.0,38.17,38.16,350.0]
["binance-futures","SOLUSDT",1657324860644,994.0,38.17,38.16,368.0]
["binance-futures","SOLUSDT",1657324860673,994.0,38.17,38.16,305.0]
["binance-futures","SOLUSDT",1657324860706,994.0,38.17,38.16,287.0]
["binance-futures","SOLUSDT",1657324860775,994.0,38.17,38.16,285.0]
["binance-futures","SOLUSDT",1657324860804,981.0,38.17,38.16,285.0]
["binance-futures","SOLUSDT",1657324860923,1129.0,38.17,38.16,279.0]
["binance-futures","SOLUSDT",1657324860959,797.0,38.17,38.16,469.0]
["binance-futures","SOLUSDT",1657324860976,612.0,38.17,38.16,537.0]
["binance-futures","SOLUSDT",1657324861002,1492.0,38.18,38.17,169.0]
["binance-futures","SOLUSDT",1657324861030,956.0,38.18,38.17,1241.0]
["binance-futures","SOLUSDT",1657324861055,1417.0,38.19,38.18,65.0]
["binance-futures","SOLUSDT",1657324861092,1202.0,38.19,38.18,301.0]
["binance-futures","SOLUSDT",1657324861133,1252.0,38.19,38.18,338.0]
["binance-futures","SOLUSDT",1657324861175,1303.0,38.19,38.18,135.0]
["binance-futures","SOLUSDT",1657324861210,1480.0,38.19,38.18,94.0]
["binance-futures","SOLUSDT",1657324861244,1759.0,38.19,38.18,90.0]
["binance-futures","SOLUSDT",1657324861285,1698.0,38.18,38.17,370.0]
["binance-futures","SOLUSDT",1657324861320,1724.0,38.18,38.16,2118.0]
["binance-futures","SOLUSDT",1657324861356,657.0,38.17,38.16,1231.0]
["binance-futures","SOLUSDT",1657324861389,748.0,38.17,38.16,1033.0]
["binance-futures","SOLUSDT",1657324861423,572.0,38.17,38.16,881.0]
["binance-futures","SOLUSDT",1657324861455,432.0,38.17,38.16,796.0]
["binance-futures","SOLUSDT",1657324861489,432.0,38.17,38.16,745.0]
["binance-futures","SOLUSDT",1657324861527,432.0,38.17,38.16,661.0]
["binance-futures","SOLUSDT",1657324861598,452.0,38.17,38.16,557.0]
["binance-futures","SOLUSDT",1657324861627,551.0,38.17,38.16,483.0]
["binance-futures","SOLUSDT",1657324861696,551.0,38.17,38.16,404.0]
["binance-futures","SOLUSDT",1657324861730,566.0,38.17,38.16,294.0]
["binance-futures","SOLUSDT",1657324861762,669.0,38.17,38.16,294.0]
["binance-futures","SOLUSDT",1657324861799,736.0,38.17,38.16,210.0]
["binance-futures","SOLUSDT",1657324861936,800.0,38.17,38.16,210.0]
["binance-futures","SOLUSDT",1657324862064,800.0,38.17,38.16,192.0]
["binance-futures","SOLUSDT",1657324862093,1532.0,38.17,38.16,219.0]
["binance-futures","SOLUSDT",1657324862298,1530.0,38.17,38.16,221.0]
["binance-futures","SOLUSDT",1657324862413,1680.0,38.17,38.16,221.0]
["binance-futures","SOLUSDT",1657324862450,1681.0,38.17,38.16,221.0]
["binance-futures","SOLUSDT",1657324862523,1681.0,38.17,38.16,228.0]
["binance-futures","SOLUSDT",1657324862555,1722.0,38.17,38.16,228.0]
["binance-futures","SOLUSDT",1657324862596,1722.0,38.17,38.16,164.0]
["binance-futures","SOLUSDT",1657324862666,391.0,38.16,38.15,1150.0]
["binance-futures","SOLUSDT",1657324862673,822.0,38.16,38.15,1046.0]
["binance-futures","SOLUSDT",1657324862715,822.0,38.16,38.15,980.0]
["binance-futures","SOLUSDT",1657324862766,947.0,38.16,38.15,546.0]
["binance-futures","SOLUSDT",1657324862785,987.0,38.16,38.15,309.0]
["binance-futures","SOLUSDT",1657324862804,1097.0,38.16,38.15,307.0]
["binance-futures","SOLUSDT",1657324862824,1057.0,38.16,38.15,307.0]
["binance-futures","SOLUSDT",1657324862855,1064.0,38.16,38.15,307.0]
["binance-futures","SOLUSDT",1657324862900,1064.0,38.16,38.15,415.0]
["binance-futures","SOLUSDT",1657324862941,885.0,38.16,38.15,552.0]
["binance-futures","SOLUSDT",1657324862992,785.0,38.16,38.15,534.0]
["binance-futures","SOLUSDT",1657324863023,865.0,38.16,38.15,534.0]
["binance-futures","SOLUSDT",1657324863071,973.0,38.16,38.15,472.0]
["binance-futures","SOLUSDT",1657324863173,1037.0,38.16,38.15,470.0]
["binance-futures","SOLUSDT",1657324863208,1037.0,38.16,38.15,487.0]
["binance-futures","SOLUSDT",1657324863309,1037.0,38.16,38.15,488.0]
["binance-futures","SOLUSDT",1657324863373,1037.0,38.16,38.15,508.0]
["binance-futures","SOLUSDT",1657324863413,871.0,38.16,38.15,510.0]
["binance-futures","SOLUSDT",1657324863449,751.0,38.16,38.15,510.0]
["binance-futures","SOLUSDT",1657324863484,515.0,38.16,38.15,710.0]
["binance-futures","SOLUSDT",1657324863517,437.0,38.16,38.15,876.0]
["binance-futures","SOLUSDT",1657324863549,439.0,38.16,38.15,876.0]
["binance-futures","SOLUSDT",1657324863587,440.0,38.16,38.15,876.0]
["binance-futures","SOLUSDT",1657324863625,434.0,38.16,38.15,876.0]
["binance-futures","SOLUSDT",1657324863663,379.0,38.16,38.15,876.0]
["binance-futures","SOLUSDT",1657324863696,397.0,38.16,38.15,636.0]
["binance-futures","SOLUSDT",1657324863732,397.0,38.16,38.15,519.0]
["binance-futures","SOLUSDT",1657324863766,497.0,38.16,38.15,502.0]
["binance-futures","SOLUSDT",1657324863805,597.0,38.16,38.15,502.0]
["binance-futures","SOLUSDT",1657324863832,637.0,38.16,38.15,502.0]
["binance-futures","SOLUSDT",1657324863866,637.0,38.16,38.15,438.0]
["binance-futures","SOLUSDT",1657324863908,637.0,38.16,38.15,436.0]
["binance-futures","SOLUSDT",1657324863972,566.0,38.16,38.15,436.0]
["binance-futures","SOLUSDT",1657324864004,606.0,38.16,38.15,438.0]
["binance-futures","SOLUSDT",1657324864037,566.0,38.16,38.15,438.0]
["binance-futures","SOLUSDT",1657324864099,567.0,38.16,38.15,438.0]
["binance-futures","SOLUSDT",1657324864208,567.0,38.16,38.15,436.0]
["binance-futures","SOLUSDT",1657324864275,641.0,38.16,38.15,436.0]
["binance-futures","SOLUSDT",1657324864354,921.0,38.16,38.15,328.0]
["binance-futures","SOLUSDT",1657324864391,750.0,38.16,38.15,328.0]
["binance-futures","SOLUSDT",1657324864423,752.0,38.16,38.15,328.0]
["binance-futures","SOLUSDT",1657324864481,743.0,38.16,38.15,328.0]
["binance-futures","SOLUSDT",1657324864530,710.0,38.16,38.15,392.0]
["binance-futures","SOLUSDT",1657324864592,577.0,38.16,38.15,500.0]
["binance-futures","SOLUSDT",1657324864637,655.0,38.16,38.15,500.0]
["binance-futures","SOLUSDT",1657324864695,829.0,38.16,38.15,500.0]
["binance-futures","SOLUSDT",1657324864756,734.0,38.16,38.15,500.0]
["binance-futures","SOLUSDT",1657324864804,842.0,38.16,38.15,500.0]
["binance-futures","SOLUSDT",1657324864845,5.0,38.16,38.15,502.0]
["binance-futures","SOLUSDT",1657324864858,1732.0,38.17,38.15,642.0]
["binance-futures","SOLUSDT",1657324864890,1432.0,38.17,38.15,981.0]
["binance-futures","SOLUSDT",1657324864929,1076.0,38.17,38.16,2137.0]
["binance-futures","SOLUSDT",1657324864962,735.0,38.17,38.16,2390.0]
["binance-futures","SOLUSDT",1657324864993,931.0,38.17,38.16,2371.0]
["binance-futures","SOLUSDT",1657324865030,871.0,38.17,38.16,1769.0]
["binance-futures","SOLUSDT",1657324865080,871.0,38.17,38.16,2281.0]
["binance-futures","SOLUSDT",1657324865144,871.0,38.17,38.16,2368.0]
["binance-futures","SOLUSDT",1657324865226,982.0,38.17,38.16,1586.0]
["binance-futures","SOLUSDT",1657324865276,1002.0,38.17,38.16,1586.0]
["binance-futures","SOLUSDT",1657324865385,1003.0,38.17,38.16,1031.0]
["binance-futures","SOLUSDT",1657324865476,1003.0,38.17,38.16,436.0]
["binance-futures","SOLUSDT",1657324865537,1147.0,38.18,38.16,731.0]
["binance-futures","SOLUSDT",1657324865572,852.0,38.18,38.17,2228.0]
["binance-futures","SOLUSDT",1657324865608,741.0,38.18,38.17,2200.0]
["binance-futures","SOLUSDT",1657324865644,821.0,38.18,38.17,1519.0]
["binance-futures","SOLUSDT",1657324865702,253.0,38.18,38.17,1519.0]
["binance-futures","SOLUSDT",1657324865808,354.0,38.18,38.17,1700.0]
["binance-futures","SOLUSDT",1657324865859,354.0,38.18,38.17,1783.0]
["binance-futures","SOLUSDT",1657324865960,589.0,38.18,38.17,1667.0]
["binance-futures","SOLUSDT",1657324866010,589.0,38.18,38.17,1557.0]
["binance-futures","SOLUSDT",1657324866061,610.0,38.18,38.17,1285.0]
["binance-futures","SOLUSDT",1657324866117,555.0,38.18,38.17,1285.0]
["binance-futures","SOLUSDT",1657324866171,487.0,38.18,38.17,1285.0]
["binance-futures","SOLUSDT",1657324866223,380.0,38.18,38.17,1434.0]
["binance-futures","SOLUSDT",1657324866275,367.0,38.18,38.17,1370.0]
["binance-futures","SOLUSDT",1657324866394,267.0,38.18,38.17,1545.0]
["binance-futures","SOLUSDT",1657324866452,301.0,38.18,38.17,1447.0]
["binance-futures","SOLUSDT",1657324866501,501.0,38.18,38.17,1438.0]
["binance-futures","SOLUSDT",1657324866563,501.0,38.18,38.17,835.0]
["binance-futures","SOLUSDT",1657324866612,572.0,38.18,38.17,654.0]
["binance-futures","SOLUSDT",1657324866669,472.0,38.18,38.17,297.0]
["binance-futures","SOLUSDT",1657324866720,472.0,38.18,38.17,277.0]
["binance-futures","SOLUSDT",1657324866768,472.0,38.18,38.17,342.0]
["binance-futures","SOLUSDT",1657324866818,472.0,38.18,38.17,360.0]
["binance-futures","SOLUSDT",1657324866866,406.0,38.18,38.17,295.0]
["binance-futures","SOLUSDT",1657324866935,306.0,38.18,38.17,322.0]
["binance-futures","SOLUSDT",1657324866983,318.0,38.18,38.16,2045.0]
["binance-futures","SOLUSDT",1657324867021,886.0,38.17,38.16,951.0]
["binance-futures","SOLUSDT",1657324867059,1622.0,38.17,38.16,643.0]
["binance-futures","SOLUSDT",1657324867090,1646.0,38.17,38.16,497.0]
["binance-futures","SOLUSDT",1657324867148,1752.0,38.17,38.16,497.0]
["binance-futures","SOLUSDT",1657324867211,1998.0,38.17,38.16,396.0]
["binance-futures","SOLUSDT",1657324867265,1583.0,38.17,38.16,396.0]
["binance-futures","SOLUSDT",1657324867351,1227.0,38.17,38.16,552.0]
["binance-futures","SOLUSDT",1657324867397,1149.0,38.17,38.16,552.0]
["binance-futures","SOLUSDT",1657324867456,1149.0,38.17,38.16,537.0]
["binance-futures","SOLUSDT",1657324867555,1149.0,38.17,38.16,435.0]
["binance-futures","SOLUSDT",1657324867602,1154.0,38.17,38.16,435.0]
["binance-futures","SOLUSDT",1657324867662,912.0,38.17,38.16,454.0]
["binance-futures","SOLUSDT",1657324867710,823.0,38.17,38.16,454.0]
["binance-futures","SOLUSDT",1657324867760,923.0,38.17,38.16,454.0]
["binance-futures","SOLUSDT",1657324867823,923.0,38.17,38.16,427.0]
["binance-futures","SOLUSDT",1657324867918,923.0,38.17,38.16,363.0]
["binance-futures","SOLUSDT",1657324868019,963.0,38.17,38.16,363.0]
["binance-futures","SOLUSDT",1657324868128,965.0,38.17,38.16,363.0]
["binance-futures","SOLUSDT",1657324868178,965.0,38.17,38.16,408.0]
["binance-futures","SOLUSDT",1657324868220,968.0,38.17,38.16,408.0]
["binance-futures","SOLUSDT",1657324868276,969.0,38.17,38.16,408.0]
["binance-futures","SOLUSDT",1657324868330,1066.0,38.17,38.16,363.0]
["binance-futures","SOLUSDT",1657324868389,1224.0,38.17,38.16,361.0]
["binance-futures","SOLUSDT",1657324868431,1234.0,38.17,38.16,361.0]
["binance-futures","SOLUSDT",1657324868498,1027.0,38.17,38.16,361.0]
["binance-futures","SOLUSDT",1657324868554,930.0,38.17,38.16,359.0]
["binance-futures","SOLUSDT",1657324868610,940.0,38.17,38.16,349.0]
["binance-futures","SOLUSDT",1657324868719,1091.0,38.17,38.16,347.0]
["binance-futures","SOLUSDT",1657324868780,940.0,38.17,38.16,291.0]
["binance-futures","SOLUSDT",1657324869052,1125.0,38.17,38.16,25.0]
["binance-futures","SOLUSDT",1657324869104,1093.0,38.17,38.16,25.0]
["binance-futures","SOLUSDT",1657324869156,1266.0,38.17,38.16,7.0]
["binance-futures","SOLUSDT",1657324869203,946.0,38.17,38.16,192.0]
["binance-futures","SOLUSDT",1657324869260,746.0,38.17,38.16,256.0]
["binance-futures","SOLUSDT",1657324869309,668.0,38.17,38.16,321.0]
["binance-futures","SOLUSDT",1657324869362,754.0,38.17,38.16,276.0]
["binance-futures","SOLUSDT",1657324869417,854.0,38.17,38.16,256.0]
["binance-futures","SOLUSDT",1657324869526,778.0,38.17,38.16,324.0]
["binance-futures","SOLUSDT",1657324869604,787.0,38.17,38.16,324.0]
["binance-futures","SOLUSDT",1657324869720,787.0,38.17,38.16,259.0]
["binance-futures","SOLUSDT",1657324869760,787.0,38.17,38.16,209.0]
["binance-futures","SOLUSDT",1657324869787,787.0,38.17,38.16,145.0]
["binance-futures","SOLUSDT",1657324869821,955.0,38.17,38.16,143.0]
["binance-futures","SOLUSDT",1657324869858,937.0,38.17,38.16,35.0]
["binance-futures","SOLUSDT",1657324869931,937.0,38.17,38.16,17.0]
["binance-futures","SOLUSDT",1657324870039,977.0,38.17,38.16,17.0]
["binance-futures","SOLUSDT",1657324870070,1017.0,38.17,38.16,17.0]
["binance-futures","SOLUSDT",1657324870105,1017.0,38.17,38.16,13.0]
["binance-futures","SOLUSDT",1657324870190,935.0,38.17,38.16,68.0]
["binance-futures","SOLUSDT",1657324870288,788.0,38.17,38.16,81.0]
["binance-futures","SOLUSDT",1657324870321,801.0,38.17,38.16,212.0]
["binance-futures","SOLUSDT",1657324870356,651.0,38.17,38.16,179.0]
["binance-futures","SOLUSDT",1657324870391,812.0,38.17,38.16,229.0]
["binance-futures","SOLUSDT",1657324870419,812.0,38.17,38.16,164.0]
["binance-futures","SOLUSDT",1657324870487,821.0,38.17,38.16,152.0]
["binance-futures","SOLUSDT",1657324870518,651.0,38.17,38.16,152.0]
["binance-futures","SOLUSDT",1657324870546,812.0,38.17,38.16,152.0]
["binance-futures","SOLUSDT",1657324870586,812.0,38.17,38.16,114.0]
["binance-futures","SOLUSDT",1657324870621,812.0,38.17,38.16,68.0]
["binance-futures","SOLUSDT",1657324870656,812.0,38.17,38.16,56.0]
["binance-futures","SOLUSDT",1657324870722,821.0,38.17,38.16,56.0]
["binance-futures","SOLUSDT",1657324870760,812.0,38.17,38.16,56.0]
["binance-futures","SOLUSDT",1657324870838,651.0,38.17,38.16,56.0]
["binance-futures","SOLUSDT",1657324870875,814.0,38.17,38.16,55.0]
["binance-futures","SOLUSDT",1657324871006,894.0,38.17,38.16,120.0]
["binance-futures","SOLUSDT",1657324871044,691.0,38.17,38.16,130.0]
["binance-futures","SOLUSDT",1657324871071,853.0,38.17,38.16,130.0]
["binance-futures","SOLUSDT",1657324871109,853.0,38.17,38.16,65.0]
["binance-futures","SOLUSDT",1657324871144,853.0,38.17,38.16,37.0]
["binance-futures","SOLUSDT",1657324871176,829.0,38.17,38.16,37.0]
["binance-futures","SOLUSDT",1657324871251,825.0,38.17,38.16,47.0]
["binance-futures","SOLUSDT",1657324871285,654.0,38.17,38.16,75.0]
["binance-futures","SOLUSDT",1657324871324,654.0,38.17,38.16,77.0]
["binance-futures","SOLUSDT",1657324871358,699.0,38.17,38.16,79.0]
["binance-futures","SOLUSDT",1657324871450,698.0,38.17,38.16,94.0]
["binance-futures","SOLUSDT",1657324871525,698.0,38.17,38.16,61.0]
["binance-futures","SOLUSDT",1657324871557,698.0,38.17,38.16,9.0]
["binance-futures","SOLUSDT",1657324871712,864.0,38.17,38.16,9.0]
["binance-futures","SOLUSDT",1657324871997,1405.0,38.17,38.16,59.0]
["binance-futures","SOLUSDT",1657324872023,1194.0,38.17,38.16,52.0]
["binance-futures","SOLUSDT",1657324872065,1029.0,38.17,38.16,2.0]
["binance-futures","SOLUSDT",1657324872098,989.0,38.17,38.16,12.0]
["binance-futures","SOLUSDT",1657324872130,863.0,38.17,38.16,12.0]
["binance-futures","SOLUSDT",1657324872174,863.0,38.17,38.16,2.0]
["binance-futures","SOLUSDT",1657324872209,856.0,38.17,38.16,2.0]
["binance-futures","SOLUSDT",1657324872243,864.0,38.17,38.16,2.0]
["binance-futures","SOLUSDT",1657324872354,874.0,38.17,38.16,62.0]
["binance-futures","SOLUSDT",1657324872380,950.0,38.17,38.16,12.0]
["binance-futures","SOLUSDT",1657324872456,952.0,38.17,38.16,13.0]
["binance-futures","SOLUSDT",1657324872493,978.0,38.17,38.16,17.0]
["binance-futures","SOLUSDT",1657324872526,987.0,38.17,38.16,17.0]
["binance-futures","SOLUSDT",1657324872557,978.0,38.17,38.16,37.0]
["binance-futures","SOLUSDT",1657324872643,978.0,38.17,38.16,55.0]
["binance-futures","SOLUSDT",1657324872678,978.0,38.17,38.16,37.0]
["binance-futures","SOLUSDT",1657324872734,974.0,38.17,38.16,87.0]
["binance-futures","SOLUSDT",1657324872767,974.0,38.17,38.16,103.0]
["binance-futures","SOLUSDT",1657324872802,924.0,38.17,38.16,37.0]
["binance-futures","SOLUSDT",1657324873030,964.0,38.17,38.16,37.0]
["binance-futures","SOLUSDT",1657324873061,1104.0,38.17,38.16,25.0]
["binance-futures","SOLUSDT",1657324873099,1064.0,38.17,38.16,25.0]
["binance-futures","SOLUSDT",1657324873131,1024.0,38.17,38.16,25.0]
["binance-futures","SOLUSDT",1657324873162,924.0,38.17,38.16,35.0]
["binance-futures","SOLUSDT",1657324873189,924.0,38.17,38.16,70.0]
["binance-futures","SOLUSDT",1657324873231,1267.0,38.17,38.16,37.0]
["binance-futures","SOLUSDT",1657324873269,933.0,38.17,38.16,37.0]
["binance-futures","SOLUSDT",1657324873330,924.0,38.17,38.16,37.0]
["binance-futures","SOLUSDT",1657324873384,936.0,38.17,38.16,37.0]
["binance-futures","SOLUSDT",1657324873466,938.0,38.17,38.16,37.0]
["binance-futures","SOLUSDT",1657324873589,938.0,38.17,38.16,39.0]
["binance-futures","SOLUSDT",1657324873654,938.0,38.17,38.16,57.0]
["binance-futures","SOLUSDT",1657324873732,938.0,38.17,38.16,89.0]
["binance-futures","SOLUSDT",1657324873744,2747.0,38.18,38.16,104.0]
["binance-futures","SOLUSDT",1657324873756,2747.0,38.18,38.16,1127.0]
["binance-futures","SOLUSDT",1657324873772,1517.0,38.18,38.17,179.0]
["binance-futures","SOLUSDT",1657324873797,1184.0,38.18,38.17,685.0]
["binance-futures","SOLUSDT",1657324873815,895.0,38.18,38.17,933.0]
["binance-futures","SOLUSDT",1657324873835,515.0,38.18,38.17,1178.0]
["binance-futures","SOLUSDT",1657324873854,98.0,38.18,38.17,913.0]
["binance-futures","SOLUSDT",1657324873874,1546.0,38.19,38.18,184.0]
["binance-futures","SOLUSDT",1657324873893,1519.0,38.19,38.18,322.0]
["binance-futures","SOLUSDT",1657324873914,1183.0,38.19,38.18,343.0]
["binance-futures","SOLUSDT",1657324873938,658.0,38.19,38.18,343.0]
["binance-futures","SOLUSDT",1657324873973,630.0,38.19,38.18,159.0]
["binance-futures","SOLUSDT",1657324874008,517.0,38.19,38.18,308.0]
["binance-futures","SOLUSDT",1657324874083,370.0,38.19,38.18,234.0]
["binance-futures","SOLUSDT",1657324874191,303.0,38.19,38.18,166.0]
["binance-futures","SOLUSDT",1657324874252,329.0,38.19,38.18,372.0]
["binance-futures","SOLUSDT",1657324874298,350.0,38.19,38.18,372.0]
["binance-futures","SOLUSDT",1657324874358,324.0,38.19,38.18,437.0]
["binance-futures","SOLUSDT",1657324874404,290.0,38.19,38.18,421.0]
["binance-futures","SOLUSDT",1657324874458,283.0,38.19,38.18,516.0]
["binance-futures","SOLUSDT",1657324874507,283.0,38.19,38.18,388.0]
["binance-futures","SOLUSDT",1657324874564,276.0,38.19,38.18,436.0]
["binance-futures","SOLUSDT",1657324874620,270.0,38.19,38.18,336.0]
["binance-futures","SOLUSDT",1657324874723,326.0,38.19,38.18,336.0]
["binance-futures","SOLUSDT",1657324874772,288.0,38.19,38.18,339.0]
["binance-futures","SOLUSDT",1657324874814,288.0,38.19,38.18,238.0]
["binance-futures","SOLUSDT",1657324874829,397.0,38.19,38.18,238.0]
["binance-futures","SOLUSDT",1657324874936,323.0,38.19,38.18,201.0]
["binance-futures","SOLUSDT",1657324874986,277.0,38.19,38.18,201.0]
["binance-futures","SOLUSDT",1657324875035,243.0,38.19,38.18,263.0]
["binance-futures","SOLUSDT",1657324875083,244.0,38.19,38.18,260.0]
["binance-futures","SOLUSDT",1657324875134,253.0,38.19,38.18,324.0]
["binance-futures","SOLUSDT",1657324875176,256.0,38.19,38.18,340.0]
["binance-futures","SOLUSDT",1657324875203,256.0,38.19,38.18,372.0]
["binance-futures","SOLUSDT",1657324875232,260.0,38.19,38.18,488.0]
["binance-futures","SOLUSDT",1657324875271,260.0,38.19,38.18,470.0]
["binance-futures","SOLUSDT",1657324875306,260.0,38.19,38.18,474.0]
["binance-futures","SOLUSDT",1657324875355,260.0,38.19,38.18,518.0]
["binance-futures","SOLUSDT",1657324875380,261.0,38.19,38.18,508.0]
["binance-futures","SOLUSDT",1657324875405,424.0,38.19,38.18,294.0]
["binance-futures","SOLUSDT",1657324875426,223.0,38.19,38.18,417.0]
["binance-futures","SOLUSDT",1657324875445,201.0,38.19,38.18,503.0]
["binance-futures","SOLUSDT",1657324875468,198.0,38.19,38.18,335.0]
["binance-futures","SOLUSDT",1657324875517,198.0,38.19,38.18,334.0]
["binance-futures","SOLUSDT",1657324875574,198.0,38.19,38.18,480.0]
["binance-futures","SOLUSDT",1657324875633,198.0,38.19,38.18,370.0]
["binance-futures","SOLUSDT",1657324875679,180.0,38.19,38.18,430.0]
["binance-futures","SOLUSDT",1657324875699,180.0,38.19,38.18,993.0]
["binance-futures","SOLUSDT",1657324875717,160.0,38.19,38.18,1144.0]
["binance-futures","SOLUSDT",1657324875750,606.0,38.2,38.19,144.0]
["binance-futures","SOLUSDT",1657324875798,420.0,38.2,38.19,721.0]
["binance-futures","SOLUSDT",1657324875842,382.0,38.2,38.19,506.0]
["binance-futures","SOLUSDT",1657324875905,376.0,38.2,38.19,506.0]
["binance-futures","SOLUSDT",1657324875971,724.0,38.2,38.19,564.0]
["binance-futures","SOLUSDT",1657324876037,764.0,38.2,38.19,564.0]
["binance-futures","SOLUSDT",1657324876061,698.0,38.2,38.19,564.0]
["binance-futures","SOLUSDT",1657324876132,698.0,38.2,38.19,509.0]
["binance-futures","SOLUSDT",1657324876192,863.0,38.2,38.18,1427.0]
["binance-futures","SOLUSDT",1657324876210,186.0,38.19,38.18,1149.0]
["binance-futures","SOLUSDT",1657324876232,2345.0,38.19,38.18,758.0]
["binance-futures","SOLUSDT",1657324876257,2429.0,38.19,38.18,592.0]
["binance-futures","SOLUSDT",1657324876285,2515.0,38.19,38.18,227.0]
["binance-futures","SOLUSDT",1657324876317,2535.0,38.19,38.18,84.0]
["binance-futures","SOLUSDT",1657324876351,2548.0,38.19,38.18,8.0]
["binance-futures","SOLUSDT",1657324876452,94.0,38.18,38.17,2494.0]
["binance-futures","SOLUSDT",1657324876508,450.0,38.18,38.17,2462.0]
["binance-futures","SOLUSDT",1657324876542,424.0,38.18,38.17,2578.0]
["binance-futures","SOLUSDT",1657324876575,439.0,38.18,38.17,2526.0]
["binance-futures","SOLUSDT",1657324876606,439.0,38.18,38.17,2073.0]
["binance-futures","SOLUSDT",1657324876643,439.0,38.18,38.17,2067.0]
["binance-futures","SOLUSDT",1657324876678,424.0,38.18,38.17,2067.0]
["binance-futures","SOLUSDT",1657324876707,424.0,38.18,38.17,1935.0]
["binance-futures","SOLUSDT",1657324876745,439.0,38.18,38.17,1286.0]
["binance-futures","SOLUSDT",1657324876775,497.0,38.18,38.17,1497.0]
["binance-futures","SOLUSDT",1657324876804,497.0,38.18,38.17,1491.0]
["binance-futures","SOLUSDT",1657324876843,497.0,38.18,38.17,1497.0]
["binance-futures","SOLUSDT",1657324876880,861.0,38.18,38.17,1408.0]
["binance-futures","SOLUSDT",1657324876910,861.0,38.18,38.17,1339.0]
["binance-futures","SOLUSDT",1657324876938,864.0,38.18,38.17,1339.0]
["binance-futures","SOLUSDT",1657324877012,864.0,38.18,38.17,1107.0]
["binance-futures","SOLUSDT",1657324877081,849.0,38.18,38.17,1147.0]
["binance-futures","SOLUSDT",1657324877117,291.0,38.18,38.17,1155.0]
["binance-futures","SOLUSDT",1657324877148,291.0,38.18,38.17,1151.0]
["binance-futures","SOLUSDT",1657324877186,309.0,38.18,38.17,1151.0]
["binance-futures","SOLUSDT",1657324877210,312.0,38.18,38.17,1027.0]
["binance-futures","SOLUSDT",1657324877249,313.0,38.18,38.17,1192.0]
["binance-futures","SOLUSDT",1657324877319,313.0,38.18,38.17,1319.0]
["binance-futures","SOLUSDT",1657324877361,313.0,38.18,38.17,1256.0]
["binance-futures","SOLUSDT",1657324877392,377.0,38.18,38.17,1257.0]
["binance-futures","SOLUSDT",1657324877434,377.0,38.18,38.17,953.0]
["binance-futures","SOLUSDT",1657324877474,376.0,38.18,38.17,952.0]
["binance-futures","SOLUSDT",1657324877511,391.0,38.18,38.17,952.0]
["binance-futures","SOLUSDT",1657324877582,376.0,38.18,38.17,952.0]
["binance-futures","SOLUSDT",1657324877824,358.0,38.18,38.17,952.0]
["binance-futures","SOLUSDT",1657324877857,358.0,38.18,38.17,992.0]
["binance-futures","SOLUSDT",1657324877901,358.0,38.18,38.17,1012.0]
["binance-futures","SOLUSDT",1657324877964,358.0,38.18,38.17,1076.0]
["binance-futures","SOLUSDT",1657324878014,358.0,38.18,38.17,1085.0]
["binance-futures","SOLUSDT",1657324878084,359.0,38.18,38.17,1087.0]
["binance-futures","SOLUSDT",1657324878181,359.0,38.18,38.17,1078.0]
["binance-futures","SOLUSDT",1657324878207,359.0,38.18,38.17,1063.0]
["binance-futures","SOLUSDT",1657324878251,354.0,38.18,38.17,1063.0]
["binance-futures","SOLUSDT",1657324878329,354.0,38.18,38.17,1130.0]
["binance-futures","SOLUSDT",1657324878396,388.0,38.18,38.17,1116.0]
["binance-futures","SOLUSDT",1657324878433,373.0,38.18,38.17,979.0]
["binance-futures","SOLUSDT",1657324878465,373.0,38.18,38.17,1006.0]
["binance-futures","SOLUSDT",1657324878608,373.0,38.18,38.17,966.0]
["binance-futures","SOLUSDT",1657324878805,374.0,38.18,38.17,966.0]
["binance-futures","SOLUSDT",1657324878901,356.0,38.18,38.17,966.0]
["binance-futures","SOLUSDT",1657324878944,292.0,38.18,38.17,1106.0]
["binance-futures","SOLUSDT",1657324879120,310.0,38.18,38.17,1151.0]
["binance-futures","SOLUSDT",1657324879147,310.0,38.18,38.17,1111.0]
["binance-futures","SOLUSDT",1657324879171,310.0,38.18,38.17,971.0]
["binance-futures","SOLUSDT",1657324879491,429.0,38.18,38.17,496.0]
["binance-futures","SOLUSDT",1657324879524,672.0,38.18,38.17,251.0]
["binance-futures","SOLUSDT",1657324879559,600.0,38.18,38.17,251.0]
["binance-futures","SOLUSDT",1657324879589,457.0,38.18,38.17,272.0]
["binance-futures","SOLUSDT",1657324879623,339.0,38.18,38.17,514.0]
["binance-futures","SOLUSDT",1657324879655,614.0,38.18,38.17,487.0]
["binance-futures","SOLUSDT",1657324879686,357.0,38.18,38.17,487.0]
["binance-futures","SOLUSDT",1657324879755,357.0,38.18,38.17,542.0]
["binance-futures","SOLUSDT",1657324879821,357.0,38.18,38.17,502.0]
["binance-futures","SOLUSDT",1657324879973,342.0,38.18,38.17,502.0]
["binance-futures","SOLUSDT",1657324880007,342.0,38.18,38.17,561.0]
["binance-futures","SOLUSDT",1657324880152,343.0,38.18,38.17,561.0]
["binance-futures","SOLUSDT",1657324880194,343.0,38.18,38.17,511.0]
["binance-futures","SOLUSDT",1657324880238,358.0,38.18,38.17,493.0]
["binance-futures","SOLUSDT",1657324880268,357.0,38.18,38.17,496.0]
["binance-futures","SOLUSDT",1657324880347,342.0,38.18,38.17,496.0]
["binance-futures","SOLUSDT",1657324880417,342.0,38.18,38.17,477.0]
["binance-futures","SOLUSDT",1657324880467,358.0,38.18,38.17,477.0]
["binance-futures","SOLUSDT",1657324880499,343.0,38.18,38.17,477.0]
["binance-futures","SOLUSDT",1657324880532,343.0,38.18,38.17,496.0]
["binance-futures","SOLUSDT",1657324880787,1621.0,38.19,38.18,1528.0]
["binance-futures","SOLUSDT",1657324880817,1175.0,38.19,38.18,1333.0]
["binance-futures","SOLUSDT",1657324880849,1752.0,38.19,38.18,1100.0]
["binance-futures","SOLUSDT",1657324880884,1262.0,38.19,38.18,1100.0]
["binance-futures","SOLUSDT",1657324880916,1263.0,38.19,38.18,1100.0]
["binance-futures","SOLUSDT",1657324880945,1228.0,38.19,38.18,1100.0]
["binance-futures","SOLUSDT",1657324881048,1399.0,38.19,38.18,1103.0]
["binance-futures","SOLUSDT",1657324881091,1228.0,38.19,38.18,1103.0]
["binance-futures","SOLUSDT",1657324881196,1268.0,38.19,38.18,1103.0]
["binance-futures","SOLUSDT",1657324881225,1228.0,38.19,38.18,1104.0]
["binance-futures","SOLUSDT",1657324881272,1386.0,38.19,38.18,1104.0]
["binance-futures","SOLUSDT",1657324881310,1228.0,38.19,38.18,1104.0]
["binance-futures","SOLUSDT",1657324881338,1228.0,38.19,38.18,1107.0]
["binance-futures","SOLUSDT",1657324881371,1218.0,38.19,38.18,1107.0]
["binance-futures","SOLUSDT",1657324881412,1223.0,38.19,38.18,1107.0]
["binance-futures","SOLUSDT",1657324881557,1223.0,38.19,38.18,1108.0]
["binance-futures","SOLUSDT",1657324881715,1223.0,38.19,38.18,989.0]
["binance-futures","SOLUSDT",1657324881857,1360.0,38.19,38.18,989.0]
["binance-futures","SOLUSDT",1657324881910,1223.0,38.19,38.18,989.0]
["binance-futures","SOLUSDT",1657324881954,1392.0,38.19,38.18,989.0]
["binance-futures","SOLUSDT",1657324881978,1222.0,38.19,38.18,989.0]
["binance-futures","SOLUSDT",1657324882017,1330.0,38.19,38.18,1106.0]
["binance-futures","SOLUSDT",1657324882054,908.0,38.19,38.18,1172.0]
["binance-futures","SOLUSDT",1657324882081,716.0,38.19,38.18,1172.0]
["binance-futures","SOLUSDT",1657324882119,626.0,38.19,38.18,1172.0]
["binance-futures","SOLUSDT",1657324882153,626.0,38.19,38.18,1236.0]
["binance-futures","SOLUSDT",1657324882186,615.0,38.19,38.18,1236.0]
["binance-futures","SOLUSDT",1657324882224,405.0,38.19,38.18,1316.0]
["binance-futures","SOLUSDT",1657324882257,420.0,38.19,38.18,1276.0]
["binance-futures","SOLUSDT",1657324882284,420.0,38.19,38.18,1236.0]
["binance-futures","SOLUSDT",1657324882326,420.0,38.19,38.18,1183.0]
["binance-futures","SOLUSDT",1657324882392,420.0,38.19,38.18,1186.0]
["binance-futures","SOLUSDT",1657324882426,420.0,38.19,38.18,1181.0]
["binance-futures","SOLUSDT",1657324882491,405.0,38.19,38.18,1185.0]
["binance-futures","SOLUSDT",1657324882589,520.0,38.19,38.18,1145.0]
["binance-futures","SOLUSDT",1657324882622,728.0,38.19,38.18,974.0]
["binance-futures","SOLUSDT",1657324882697,762.0,38.19,38.18,974.0]
["binance-futures","SOLUSDT",1657324882731,802.0,38.19,38.18,974.0]
["binance-futures","SOLUSDT",1657324882767,803.0,38.19,38.18,954.0]
["binance-futures","SOLUSDT",1657324882801,803.0,38.19,38.18,890.0]
["binance-futures","SOLUSDT",1657324882843,801.0,38.19,38.18,835.0]
["binance-futures","SOLUSDT",1657324882913,965.0,38.19,38.18,830.0]
["binance-futures","SOLUSDT",1657324882946,949.0,38.19,38.18,830.0]
["binance-futures","SOLUSDT",1657324882981,1390.0,38.19,38.18,823.0]
["binance-futures","SOLUSDT",1657324883015,1133.0,38.19,38.18,809.0]
["binance-futures","SOLUSDT",1657324883048,1143.0,38.19,38.18,701.0]
["binance-futures","SOLUSDT",1657324883087,1133.0,38.19,38.18,701.0]
["binance-futures","SOLUSDT",1657324883126,1133.0,38.19,38.18,699.0]
["binance-futures","SOLUSDT",1657324883194,989.0,38.19,38.18,699.0]
["binance-futures","SOLUSDT",1657324883240,949.0,38.19,38.18,698.0]
["binance-futures","SOLUSDT",1657324883278,904.0,38.19,38.18,723.0]
["binance-futures","SOLUSDT",1657324883310,956.0,38.19,38.18,723.0]
["binance-futures","SOLUSDT",1657324883348,808.0,38.19,38.18,725.0]
["binance-futures","SOLUSDT",1657324883407,793.0,38.19,38.18,846.0]
["binance-futures","SOLUSDT",1657324883571,793.0,38.19,38.18,908.0]
["binance-futures","SOLUSDT",1657324884079,853.0,38.19,38.18,914.0]
["binance-futures","SOLUSDT",1657324884120,813.0,38.19,38.18,914.0]
["binance-futures","SOLUSDT",1657324884157,814.0,38.19,38.18,914.0]
["binance-futures","SOLUSDT",1657324884282,814.0,38.19,38.18,812.0]
["binance-futures","SOLUSDT",1657324884313,853.0,38.19,38.18,812.0]
["binance-futures","SOLUSDT",1657324884354,833.0,38.19,38.18,812.0]
["binance-futures","SOLUSDT",1657324884389,833.0,38.19,38.18,782.0]
["binance-futures","SOLUSDT",1657324884434,1012.0,38.19,38.18,782.0]
["binance-futures","SOLUSDT",1657324884480,853.0,38.19,38.18,778.0]
["binance-futures","SOLUSDT",1657324884514,853.0,38.19,38.18,780.0]
["binance-futures","SOLUSDT",1657324884607,853.0,38.19,38.18,708.0]
["binance-futures","SOLUSDT",1657324885022,973.0,38.19,38.18,580.0]
["binance-futures","SOLUSDT",1657324885044,1272.0,38.19,38.18,208.0]
["binance-futures","SOLUSDT",1657324885073,1388.0,38.19,38.18,187.0]
["binance-futures","SOLUSDT",1657324885109,1397.0,38.19,38.18,187.0]
["binance-futures","SOLUSDT",1657324885257,1388.0,38.19,38.18,187.0]
["binance-futures","SOLUSDT",1657324885291,1073.0,38.19,38.18,176.0]
["binance-futures","SOLUSDT",1657324885325,1095.0,38.19,38.18,176.0]
["binance-futures","SOLUSDT",1657324885426,1056.0,38.19,38.18,245.0]
["binance-futures","SOLUSDT",1657324885464,907.0,38.19,38.18,388.0]
["binance-futures","SOLUSDT",1657324885532,1059.0,38.19,38.18,388.0]
["binance-futures","SOLUSDT",1657324885753,1059.0,38.19,38.18,370.0]
["binance-futures","SOLUSDT",1657324885781,1058.0,38.19,38.18,355.0]
["binance-futures","SOLUSDT",1657324885808,1061.0,38.19,38.18,357.0]
["binance-futures","SOLUSDT",1657324885973,1061.0,38.19,38.18,345.0]
["binance-futures","SOLUSDT",1657324886077,1213.0,38.19,38.18,347.0]
["binance-futures","SOLUSDT",1657324886115,1203.0,38.19,38.18,347.0]
["binance-futures","SOLUSDT",1657324886262,1051.0,38.19,38.18,491.0]
["binance-futures","SOLUSDT",1657324886307,970.0,38.19,38.18,426.0]
["binance-futures","SOLUSDT",1657324886337,1070.0,38.19,38.18,426.0]
["binance-futures","SOLUSDT",1657324886375,1170.0,38.19,38.18,426.0]
["binance-futures","SOLUSDT",1657324886402,1483.0,38.19,38.18,302.0]
["binance-futures","SOLUSDT",1657324886430,1210.0,38.19,38.18,302.0]
["binance-futures","SOLUSDT",1657324886475,1210.0,38.19,38.18,247.0]
["binance-futures","SOLUSDT",1657324886509,1206.0,38.19,38.18,246.0]
["binance-futures","SOLUSDT",1657324886547,1206.0,38.19,38.18,231.0]
["binance-futures","SOLUSDT",1657324886573,1206.0,38.19,38.18,262.0]
["binance-futures","SOLUSDT",1657324886614,1166.0,38.19,38.18,288.0]
["binance-futures","SOLUSDT",1657324886647,1166.0,38.19,38.18,306.0]
["binance-futures","SOLUSDT",1657324886717,1151.0,38.19,38.18,408.0]
["binance-futures","SOLUSDT",1657324886756,951.0,38.19,38.18,408.0]
["binance-futures","SOLUSDT",1657324886793,951.0,38.19,38.17,227.0]
["binance-futures","SOLUSDT",1657324886821,832.0,38.16,38.15,396.0]
["binance-futures","SOLUSDT",1657324886846,923.0,38.15,38.14,594.0]
["binance-futures","SOLUSDT",1657324886890,134.0,38.14,38.13,2335.0]
["binance-futures","SOLUSDT",1657324886920,414.0,38.15,38.14,2727.0]
["binance-futures","SOLUSDT",1657324886955,321.0,38.15,38.14,2797.0]
["binance-futures","SOLUSDT",1657324886992,303.0,38.15,38.14,2086.0]
["binance-futures","SOLUSDT",1657324887019,321.0,38.15,38.14,2013.0]
["binance-futures","SOLUSDT",1657324887057,461.0,38.15,38.14,1988.0]
["binance-futures","SOLUSDT",1657324887086,361.0,38.15,38.14,2033.0]
["binance-futures","SOLUSDT",1657324887115,1103.0,38.16,38.15,979.0]
["binance-futures","SOLUSDT",1657324887154,818.0,38.16,38.15,936.0]
["binance-futures","SOLUSDT",1657324887190,750.0,38.16,38.15,133.0]
["binance-futures","SOLUSDT",1657324887216,548.0,38.16,38.15,288.0]
["binance-futures","SOLUSDT",1657324887253,630.0,38.16,38.15,388.0]
["binance-futures","SOLUSDT",1657324887284,631.0,38.16,38.15,388.0]
["binance-futures","SOLUSDT",1657324887321,574.0,38.16,38.15,377.0]
["binance-futures","SOLUSDT",1657324887352,586.0,38.16,38.15,432.0]
["binance-futures","SOLUSDT",1657324887387,574.0,38.16,38.15,466.0]
["binance-futures","SOLUSDT",1657324887456,454.0,38.16,38.15,466.0]
["binance-futures","SOLUSDT",1657324887552,454.0,38.16,38.15,430.0]
["binance-futures","SOLUSDT",1657324887583,43.0,38.16,38.15,711.0]
["binance-futures","SOLUSDT",1657324887621,1058.0,38.17,38.16,2079.0]
["binance-futures","SOLUSDT",1657324887655,544.0,38.17,38.16,1989.0]
["binance-futures","SOLUSDT",1657324887689,544.0,38.17,38.16,2029.0]
["binance-futures","SOLUSDT",1657324887721,473.0,38.17,38.16,2029.0]
["binance-futures","SOLUSDT",1657324887755,473.0,38.17,38.16,1929.0]
["binance-futures","SOLUSDT",1657324887783,473.0,38.17,38.16,735.0]
["binance-futures","SOLUSDT",1657324887819,458.0,38.17,38.16,695.0]
["binance-futures","SOLUSDT",1657324887855,488.0,38.17,38.16,695.0]
["binance-futures","SOLUSDT",1657324887923,489.0,38.17,38.16,621.0]
["binance-futures","SOLUSDT",1657324888027,544.0,38.17,38.16,710.0]
["binance-futures","SOLUSDT",1657324888064,544.0,38.17,38.16,702.0]
["binance-futures","SOLUSDT",1657324888092,544.0,38.17,38.16,802.0]
["binance-futures","SOLUSDT",1657324888125,544.0,38.17,38.16,866.0]
["binance-futures","SOLUSDT",1657324888229,544.0,38.17,38.16,792.0]
["binance-futures","SOLUSDT",1657324888263,454.0,38.17,38.16,801.0]
["binance-futures","SOLUSDT",1657324888287,454.0,38.17,38.16,922.0]
["binance-futures","SOLUSDT",1657324888327,454.0,38.17,38.16,908.0]
["binance-futures","SOLUSDT",1657324888480,399.0,38.17,38.16,908.0]
["binance-futures","SOLUSDT",1657324888517,399.0,38.17,38.16,803.0]
["binance-futures","SOLUSDT",1657324888556,2131.0,38.18,38.17,456.0]
["binance-futures","SOLUSDT",1657324888586,643.0,38.18,38.17,1442.0]
["binance-futures","SOLUSDT",1657324888619,538.0,38.18,38.17,1542.0]
["binance-futures","SOLUSDT",1657324888657,558.0,38.18,38.17,1342.0]
["binance-futures","SOLUSDT",1657324888688,558.0,38.18,38.17,1324.0]
["binance-futures","SOLUSDT",1657324888725,448.0,38.18,38.17,1140.0]
["binance-futures","SOLUSDT",1657324888757,646.0,38.18,38.17,1140.0]
["binance-futures","SOLUSDT",1657324888795,640.0,38.18,38.17,1142.0]
["binance-futures","SOLUSDT",1657324888817,640.0,38.18,38.17,1182.0]
["binance-futures","SOLUSDT",1657324888833,2168.0,38.19,38.17,1182.0]
["binance-futures","SOLUSDT",1657324888851,1954.0,38.19,38.18,73.0]
["binance-futures","SOLUSDT",1657324888864,1947.0,38.19,38.18,163.0]
["binance-futures","SOLUSDT",1657324888887,1025.0,38.19,38.18,2398.0]
["binance-futures","SOLUSDT",1657324888908,871.0,38.19,38.18,2646.0]
["binance-futures","SOLUSDT",1657324888931,833.0,38.19,38.18,2707.0]
["binance-futures","SOLUSDT",1657324888947,732.0,38.19,38.18,1365.0]
["binance-futures","SOLUSDT",1657324888969,706.0,38.19,38.18,1329.0]
["binance-futures","SOLUSDT",1657324888985,688.0,38.19,38.18,1072.0]
["binance-futures","SOLUSDT",1657324889009,683.0,38.19,38.18,1052.0]
["binance-futures","SOLUSDT",1657324889032,679.0,38.19,38.18,1161.0]
["binance-futures","SOLUSDT",1657324889059,679.0,38.19,38.18,1001.0]
["binance-futures","SOLUSDT",1657324889086,576.0,38.19,38.18,1246.0]
["binance-futures","SOLUSDT",1657324889126,681.0,38.19,38.18,1246.0]
["binance-futures","SOLUSDT",1657324889175,816.0,38.19,38.18,1206.0]
["binance-futures","SOLUSDT",1657324889209,916.0,38.19,38.18,1377.0]
["binance-futures","SOLUSDT",1657324889250,971.0,38.19,38.18,1218.0]
["binance-futures","SOLUSDT",1657324889289,971.0,38.19,38.18,1198.0]
["binance-futures","SOLUSDT",1657324889331,960.0,38.19,38.18,874.0]
["binance-futures","SOLUSDT",1657324889474,960.0,38.19,38.18,655.0]
["binance-futures","SOLUSDT",1657324889517,894.0,38.19,38.18,537.0]
["binance-futures","SOLUSDT",1657324889571,901.0,38.19,38.17,2456.0]
["binance-futures","SOLUSDT",1657324889618,1556.0,38.18,38.17,1990.0]
["binance-futures","SOLUSDT",1657324889657,1624.0,38.18,38.17,1536.0]
["binance-futures","SOLUSDT",1657324889705,1395.0,38.18,38.17,714.0]
["binance-futures","SOLUSDT",1657324889791,1176.0,38.18,38.17,734.0]
["binance-futures","SOLUSDT",1657324889820,1166.0,38.18,38.17,734.0]
["binance-futures","SOLUSDT",1657324889854,845.0,38.18,38.17,994.0]
["binance-futures","SOLUSDT",1657324889895,488.0,38.18,38.17,1024.0]
["binance-futures","SOLUSDT",1657324889925,215.0,38.18,38.17,1024.0]
["binance-futures","SOLUSDT",1657324889966,203.0,38.18,38.17,1024.0]
["binance-futures","SOLUSDT",1657324889995,148.0,38.18,38.17,1024.0]
["binance-futures","SOLUSDT",1657324890028,145.0,38.18,38.17,1163.0]
["binance-futures","SOLUSDT",1657324890056,145.0,38.18,38.17,1121.0]
["binance-futures","SOLUSDT",1657324890095,145.0,38.18,38.17,1186.0]
["binance-futures","SOLUSDT",1657324890214,157.0,38.18,38.17,1196.0]
["binance-futures","SOLUSDT",1657324890247,157.0,38.18,38.17,1121.0]
["binance-futures","SOLUSDT",1657324890279,705.0,38.18,38.17,1021.0]
["binance-futures","SOLUSDT",1657324890312,760.0,38.18,38.17,922.0]
["binance-futures","SOLUSDT",1657324890344,1025.0,38.18,38.17,772.0]
["binance-futures","SOLUSDT",1657324890372,1132.0,38.18,38.17,485.0]
["binance-futures","SOLUSDT",1657324890407,1141.0,38.18,38.17,348.0]
["binance-futures","SOLUSDT",1657324890438,1132.0,38.18,38.17,345.0]
["binance-futures","SOLUSDT",1657324890509,1132.0,38.18,38.17,363.0]
["binance-futures","SOLUSDT",1657324890543,1152.0,38.18,38.17,363.0]
["binance-futures","SOLUSDT",1657324890573,1005.0,38.18,38.17,363.0]
["binance-futures","SOLUSDT",1657324890621,1561.0,38.19,38.18,201.0]
["binance-futures","SOLUSDT",1657324890655,2299.0,38.19,38.18,272.0]
["binance-futures","SOLUSDT",1657324890689,2310.0,38.19,38.18,147.0]
["binance-futures","SOLUSDT",1657324890721,1946.0,38.19,38.18,112.0]
["binance-futures","SOLUSDT",1657324890749,2043.0,38.19,38.18,104.0]
["binance-futures","SOLUSDT",1657324890786,2167.0,38.19,38.18,104.0]
["binance-futures","SOLUSDT",1657324890812,2167.0,38.19,38.18,123.0]
["binance-futures","SOLUSDT",1657324890853,2224.0,38.19,38.18,123.0]
["binance-futures","SOLUSDT",1657324890892,2237.0,38.19,38.18,105.0]
["binance-futures","SOLUSDT",1657324890928,2241.0,38.19,38.18,105.0]
["binance-futures","SOLUSDT",1657324890964,2250.0,38.19,38.18,105.0]
["binance-futures","SOLUSDT",1657324890997,2250.0,38.19,38.18,103.0]
["binance-futures","SOLUSDT",1657324891030,2340.0,38.19,38.18,113.0]
["binance-futures","SOLUSDT",1657324891060,2340.0,38.19,38.18,63.0]
["binance-futures","SOLUSDT",1657324891096,2395.0,38.19,38.18,63.0]
["binance-futures","SOLUSDT",1657324891168,2324.0,38.19,38.18,63.0]
["binance-futures","SOLUSDT",1657324891248,2301.0,38.19,38.18,63.0]
["binance-futures","SOLUSDT",1657324891294,2261.0,38.19,38.18,63.0]
["binance-futures","SOLUSDT",1657324891317,2301.0,38.19,38.18,1.0]
["binance-futures","SOLUSDT",1657324891352,2425.0,38.19,38.18,11.0]
["binance-futures","SOLUSDT",1657324891433,1663.0,38.18,38.17,98.0]
["binance-futures","SOLUSDT",1657324891469,1716.0,38.18,38.17,148.0]
["binance-futures","SOLUSDT",1657324891494,1813.0,38.18,38.17,148.0]
["binance-futures","SOLUSDT",1657324891538,1971.0,38.18,38.17,148.0]
["binance-futures","SOLUSDT",1657324891565,1813.0,38.18,38.17,148.0]
["binance-futures","SOLUSDT",1657324891660,1804.0,38.18,38.17,148.0]
["binance-futures","SOLUSDT",1657324891698,1358.0,38.18,38.17,166.0]
["binance-futures","SOLUSDT",1657324891731,1258.0,38.18,38.17,168.0]
["binance-futures","SOLUSDT",1657324891800,1161.0,38.18,38.17,203.0]
["binance-futures","SOLUSDT",1657324891835,620.0,38.18,38.17,384.0]
["binance-futures","SOLUSDT",1657324891860,620.0,38.18,38.17,404.0]
["binance-futures","SOLUSDT",1657324891899,720.0,38.18,38.17,404.0]
["binance-futures","SOLUSDT",1657324891970,605.0,38.18,38.17,404.0]
["binance-futures","SOLUSDT",1657324891999,605.0,38.18,38.17,403.0]
["binance-futures","SOLUSDT",1657324892032,634.0,38.18,38.17,536.0]
["binance-futures","SOLUSDT",1657324892068,635.0,38.18,38.17,407.0]
["binance-futures","SOLUSDT",1657324892093,735.0,38.18,38.17,306.0]
["binance-futures","SOLUSDT",1657324892175,834.0,38.18,38.17,284.0]
["binance-futures","SOLUSDT",1657324892209,874.0,38.18,38.17,213.0]
["binance-futures","SOLUSDT",1657324892251,874.0,38.18,38.17,211.0]
["binance-futures","SOLUSDT",1657324892358,872.0,38.18,38.17,211.0]
["binance-futures","SOLUSDT",1657324892398,882.0,38.18,38.17,256.0]
["binance-futures","SOLUSDT",1657324892431,735.0,38.18,38.17,256.0]
["binance-futures","SOLUSDT",1657324892469,835.0,38.18,38.17,241.0]
["binance-futures","SOLUSDT",1657324892505,835.0,38.18,38.17,211.0]
["binance-futures","SOLUSDT",1657324892543,1040.0,38.18,38.17,28.0]
["binance-futures","SOLUSDT",1657324892571,1111.0,38.18,38.17,28.0]
["binance-futures","SOLUSDT",1657324892606,1461.0,38.18,38.17,28.0]
["binance-futures","SOLUSDT",1657324892714,1507.0,38.18,38.17,28.0]
["binance-futures","SOLUSDT",1657324892753,1510.0,38.18,38.17,14.0]
["binance-futures","SOLUSDT",1657324892788,1510.0,38.18,38.17,82.0]
["binance-futures","SOLUSDT",1657324892834,1501.0,38.18,38.17,82.0]
["binance-futures","SOLUSDT",1657324892871,1448.0,38.18,38.17,32.0]
["binance-futures","SOLUSDT",1657324892901,1475.0,38.18,38.17,97.0]
["binance-futures","SOLUSDT",1657324892944,1183.0,38.18,38.17,117.0]
["binance-futures","SOLUSDT",1657324892965,1183.0,38.18,38.17,129.0]
["binance-futures","SOLUSDT",1657324893000,1079.0,38.18,38.17,129.0]
["binance-futures","SOLUSDT",1657324893044,1079.0,38.18,38.17,84.0]
["binance-futures","SOLUSDT",1657324893072,1079.0,38.18,38.17,108.0]
["binance-futures","SOLUSDT",1657324893107,914.0,38.18,38.17,99.0]
["binance-futures","SOLUSDT",1657324893146,814.0,38.18,38.17,79.0]
["binance-futures","SOLUSDT",1657324893174,1252.0,38.18,38.17,139.0]
["binance-futures","SOLUSDT",1657324893206,616.0,38.18,38.17,316.0]
["binance-futures","SOLUSDT",1657324893235,218.0,38.18,38.17,471.0]
["binance-futures","SOLUSDT",1657324893274,109.0,38.18,38.17,571.0]
["binance-futures","SOLUSDT",1657324893308,99.0,38.18,38.17,621.0]
["binance-futures","SOLUSDT",1657324893407,103.0,38.18,38.17,521.0]
["binance-futures","SOLUSDT",1657324893456,136.0,38.18,38.17,381.0]
["binance-futures","SOLUSDT",1657324893489,136.0,38.18,38.17,495.0]
["binance-futures","SOLUSDT",1657324893565,565.0,38.18,38.17,440.0]
["binance-futures","SOLUSDT",1657324893598,665.0,38.18,38.17,390.0]
["binance-futures","SOLUSDT",1657324893630,685.0,38.18,38.17,390.0]
["binance-futures","SOLUSDT",1657324893669,685.0,38.18,38.17,261.0]
["binance-futures","SOLUSDT",1657324893711,673.0,38.18,38.17,261.0]
["binance-futures","SOLUSDT",1657324893748,417.0,38.18,38.17,547.0]
["binance-futures","SOLUSDT",1657324893779,509.0,38.18,38.17,357.0]
["binance-futures","SOLUSDT",1657324893806,527.0,38.18,38.17,357.0]
["binance-futures","SOLUSDT",1657324893903,833.0,38.18,38.17,342.0]
["binance-futures","SOLUSDT",1657324893941,667.0,38.18,38.17,342.0]
["binance-futures","SOLUSDT",1657324894025,627.0,38.18,38.17,411.0]
["binance-futures","SOLUSDT",1657324894113,627.0,38.18,38.17,414.0]
["binance-futures","SOLUSDT",1657324894152,610.0,38.18,38.17,354.0]
["binance-futures","SOLUSDT",1657324894179,610.0,38.18,38.17,369.0]
["binance-futures","SOLUSDT",1657324894248,968.0,38.18,38.17,370.0]
["binance-futures","SOLUSDT",1657324894277,610.0,38.18,38.17,370.0]
["binance-futures","SOLUSDT",1657324894350,586.0,38.18,38.17,370.0]
["binance-futures","SOLUSDT",1657324894393,638.0,38.18,38.17,370.0]
["binance-futures","SOLUSDT",1657324894443,345.0,38.18,38.17,370.0]
["binance-futures","SOLUSDT",1657324894476,348.0,38.18,38.17,410.0]
["binance-futures","SOLUSDT",1657324894511,328.0,38.18,38.17,685.0]
["binance-futures","SOLUSDT",1657324894544,270.0,38.18,38.17,685.0]
["binance-futures","SOLUSDT",1657324894616,126.0,38.18,38.17,685.0]
["binance-futures","SOLUSDT",1657324894698,302.0,38.18,38.17,585.0]
["binance-futures","SOLUSDT",1657324894732,144.0,38.18,38.17,585.0]
["binance-futures","SOLUSDT",1657324894771,349.0,38.18,38.17,430.0]
["binance-futures","SOLUSDT",1657324894804,413.0,38.18,38.17,430.0]
["binance-futures","SOLUSDT",1657324894837,413.0,38.18,38.17,355.0]
["binance-futures","SOLUSDT",1657324894874,632.0,38.18,38.17,355.0]
["binance-futures","SOLUSDT",1657324895015,672.0,38.18,38.17,405.0]
["binance-futures","SOLUSDT",1657324895082,953.0,38.18,38.17,355.0]
["binance-futures","SOLUSDT",1657324895117,1093.0,38.18,38.17,189.0]
["binance-futures","SOLUSDT",1657324895149,1106.0,38.18,38.17,159.0]
["binance-futures","SOLUSDT",1657324895181,1106.0,38.18,38.17,161.0]
["binance-futures","SOLUSDT",1657324895281,1158.0,38.18,38.17,179.0]
["binance-futures","SOLUSDT",1657324895352,1158.0,38.18,38.17,180.0]
["binance-futures","SOLUSDT",1657324895454,1060.0,38.18,38.17,180.0]
["binance-futures","SOLUSDT",1657324895488,1020.0,38.18,38.17,181.0]
["binance-futures","SOLUSDT",1657324895519,687.0,38.18,38.17,181.0]
["binance-futures","SOLUSDT",1657324895568,728.0,38.18,38.17,228.0]
["binance-futures","SOLUSDT",1657324895598,628.0,38.18,38.17,228.0]
["binance-futures","SOLUSDT",1657324895639,911.0,38.18,38.17,213.0]
["binance-futures","SOLUSDT",1657324895710,868.0,38.18,38.17,163.0]
["binance-futures","SOLUSDT",1657324895741,1016.0,38.18,38.17,163.0]
["binance-futures","SOLUSDT",1657324895777,1016.0,38.18,38.17,181.0]
["binance-futures","SOLUSDT",1657324895847,1118.0,38.18,38.17,181.0]
["binance-futures","SOLUSDT",1657324895956,1118.0,38.18,38.17,163.0]
["binance-futures","SOLUSDT",1657324895988,1016.0,38.18,38.17,163.0]
["binance-futures","SOLUSDT",1657324896029,966.0,38.18,38.17,163.0]
["binance-futures","SOLUSDT",1657324896063,966.0,38.18,38.17,190.0]
["binance-futures","SOLUSDT",1657324896092,1021.0,38.18,38.17,190.0]
["binance-futures","SOLUSDT",1657324896134,1021.0,38.18,38.17,191.0]
["binance-futures","SOLUSDT",1657324896162,919.0,38.18,38.17,182.0]
["binance-futures","SOLUSDT",1657324896237,891.0,38.18,38.17,182.0]
["binance-futures","SOLUSDT",1657324896274,890.0,38.18,38.17,183.0]
["binance-futures","SOLUSDT",1657324896346,889.0,38.18,38.17,183.0]
["binance-futures","SOLUSDT",1657324896377,571.0,38.18,38.17,347.0]
["binance-futures","SOLUSDT",1657324896408,611.0,38.18,38.17,391.0]
["binance-futures","SOLUSDT",1657324896440,1212.0,38.18,38.17,247.0]
["binance-futures","SOLUSDT",1657324896465,978.0,38.18,38.17,247.0]
["binance-futures","SOLUSDT",1657324896544,813.0,38.18,38.17,247.0]
["binance-futures","SOLUSDT",1657324896574,824.0,38.18,38.17,234.0]
["binance-futures","SOLUSDT",1657324896647,724.0,38.18,38.17,234.0]
["binance-futures","SOLUSDT",1657324896675,1002.0,38.18,38.17,234.0]
["binance-futures","SOLUSDT",1657324896711,571.0,38.18,38.17,352.0]
["binance-futures","SOLUSDT",1657324896740,571.0,38.18,38.17,467.0]
["binance-futures","SOLUSDT",1657324896821,559.0,38.18,38.17,467.0]
["binance-futures","SOLUSDT",1657324896881,559.0,38.18,38.17,507.0]
["binance-futures","SOLUSDT",1657324896915,557.0,38.18,38.17,582.0]
["binance-futures","SOLUSDT",1657324896956,365.0,38.18,38.17,582.0]
["binance-futures","SOLUSDT",1657324897020,430.0,38.18,38.17,721.0]
["binance-futures","SOLUSDT",1657324897054,437.0,38.18,38.17,701.0]
["binance-futures","SOLUSDT",1657324897086,204.0,38.18,38.17,670.0]
["binance-futures","SOLUSDT",1657324897118,237.0,38.18,38.17,630.0]
["binance-futures","SOLUSDT",1657324897151,237.0,38.18,38.17,490.0]
["binance-futures","SOLUSDT",1657324897185,341.0,38.18,38.17,390.0]
["binance-futures","SOLUSDT",1657324897232,341.0,38.18,38.17,399.0]
["binance-futures","SOLUSDT",1657324897269,197.0,38.18,38.17,429.0]
["binance-futures","SOLUSDT",1657324897302,197.0,38.18,38.17,634.0]
["binance-futures","SOLUSDT",1657324897368,197.0,38.18,38.17,639.0]
["binance-futures","SOLUSDT",1657324897397,197.0,38.18,38.17,539.0]
["binance-futures","SOLUSDT",1657324897549,197.0,38.18,38.17,548.0]
["binance-futures","SOLUSDT",1657324897577,348.0,38.18,38.17,539.0]
["binance-futures","SOLUSDT",1657324897616,197.0,38.18,38.17,539.0]
["binance-futures","SOLUSDT",1657324897700,197.0,38.18,38.17,639.0]
["binance-futures","SOLUSDT",1657324897843,118.0,38.18,38.17,679.0]
["binance-futures","SOLUSDT",1657324897877,118.0,38.18,38.17,708.0]
["binance-futures","SOLUSDT",1657324897945,100.0,38.18,38.17,708.0]
["binance-futures","SOLUSDT",1657324897975,45.0,38.18,38.17,708.0]
["binance-futures","SOLUSDT",1657324898016,45.0,38.18,38.17,865.0]
["binance-futures","SOLUSDT",1657324898048,45.0,38.18,38.17,975.0]
["binance-futures","SOLUSDT",1657324898082,97.0,38.18,38.17,993.0]
["binance-futures","SOLUSDT",1657324898117,1376.0,38.19,38.18,2314.0]
["binance-futures","SOLUSDT",1657324898150,1143.0,38.19,38.18,2291.0]
["binance-futures","SOLUSDT",1657324898182,1354.0,38.19,38.18,644.0]
["binance-futures","SOLUSDT",1657324898216,1412.0,38.19,38.18,645.0]
["binance-futures","SOLUSDT",1657324898245,1514.0,38.19,38.18,462.0]
["binance-futures","SOLUSDT",1657324898282,1516.0,38.19,38.18,462.0]
["binance-futures","SOLUSDT",1657324898319,1946.0,38.19,38.18,450.0]
["binance-futures","SOLUSDT",1657324898352,2085.0,38.19,38.18,452.0]
["binance-futures","SOLUSDT",1657324898384,2432.0,38.19,38.18,452.0]
["binance-futures","SOLUSDT",1657324898416,2430.0,38.19,38.18,445.0]
["binance-futures","SOLUSDT",1657324898444,2495.0,38.19,38.18,445.0]
["binance-futures","SOLUSDT",1657324898481,2250.0,38.19,38.18,445.0]
["binance-futures","SOLUSDT",1657324898523,2236.0,38.19,38.18,445.0]
["binance-futures","SOLUSDT",1657324898593,2226.0,38.19,38.18,446.0]
["binance-futures","SOLUSDT",1657324898628,2226.0,38.19,38.18,451.0]
["binance-futures","SOLUSDT",1657324898666,2126.0,38.19,38.18,451.0]
["binance-futures","SOLUSDT",1657324898700,2123.0,38.19,38.18,451.0]
["binance-futures","SOLUSDT",1657324898779,2058.0,38.19,38.18,451.0]
["binance-futures","SOLUSDT",1657324898856,1482.0,38.19,38.18,451.0]
["binance-futures","SOLUSDT",1657324898886,1632.0,38.19,38.18,451.0]
["binance-futures","SOLUSDT",1657324898922,1316.0,38.19,38.18,451.0]
["binance-futures","SOLUSDT",1657324898956,1105.0,38.19,38.18,535.0]
["binance-futures","SOLUSDT",1657324898984,1105.0,38.19,38.18,635.0]
["binance-futures","SOLUSDT",1657324899014,976.0,38.19,38.18,694.0]
["binance-futures","SOLUSDT",1657324899047,976.0,38.19,38.18,753.0]
["binance-futures","SOLUSDT",1657324899085,976.0,38.19,38.18,594.0]
["binance-futures","SOLUSDT",1657324899221,857.0,38.19,38.18,594.0]
["binance-futures","SOLUSDT",1657324899281,753.0,38.19,38.18,594.0]
["binance-futures","SOLUSDT",1657324899329,1167.0,38.19,38.18,594.0]
["binance-futures","SOLUSDT",1657324899363,949.0,38.19,38.18,595.0]
["binance-futures","SOLUSDT",1657324899401,1325.0,38.19,38.18,594.0]
["binance-futures","SOLUSDT",1657324899440,1325.0,38.19,38.18,583.0]
["binance-futures","SOLUSDT",1657324899475,849.0,38.19,38.18,583.0]
["binance-futures","SOLUSDT",1657324899513,817.0,38.19,38.18,638.0]
["binance-futures","SOLUSDT",1657324899540,752.0,38.19,38.18,638.0]
["binance-futures","SOLUSDT",1657324899657,1603.0,38.19,38.18,574.0]
["binance-futures","SOLUSDT",1657324899692,1997.0,38.19,38.18,574.0]
["binance-futures","SOLUSDT",1657324899720,1997.0,38.19,38.18,519.0]
["binance-futures","SOLUSDT",1657324899759,1997.0,38.19,38.18,517.0]
["binance-futures","SOLUSDT",1657324899796,1932.0,38.19,38.18,517.0]
["binance-futures","SOLUSDT",1657324899823,1640.0,38.19,38.18,517.0]
["binance-futures","SOLUSDT",1657324899904,1640.0,38.19,38.18,513.0]
["binance-futures","SOLUSDT",1657324899938,1640.0,38.19,38.18,518.0]
["binance-futures","SOLUSDT",1657324900012,1611.0,38.19,38.18,584.0]
["binance-futures","SOLUSDT",1657324900045,1511.0,38.19,38.18,624.0]
["binance-futures","SOLUSDT",1657324900081,1368.0,38.19,38.18,624.0]
["binance-futures","SOLUSDT",1657324900119,1394.0,38.19,38.18,624.0]
["binance-futures","SOLUSDT",1657324900188,988.0,38.19,38.18,571.0]
["binance-futures","SOLUSDT",1657324900225,1112.0,38.19,38.18,571.0]
["binance-futures","SOLUSDT",1657324900256,1018.0,38.19,38.18,571.0]
["binance-futures","SOLUSDT",1657324900283,1183.0,38.19,38.18,571.0]
["binance-futures","SOLUSDT",1657324900328,1018.0,38.19,38.18,571.0]
["binance-futures","SOLUSDT",1657324900353,1489.0,38.19,38.18,569.0]
["binance-futures","SOLUSDT",1657324900394,1689.0,38.19,38.18,465.0]
["binance-futures","SOLUSDT",1657324900426,1689.0,38.19,38.18,410.0]
["binance-futures","SOLUSDT",1657324900456,1689.0,38.19,38.18,581.0]
["binance-futures","SOLUSDT",1657324900493,1368.0,38.19,38.18,581.0]
["binance-futures","SOLUSDT",1657324900538,1635.0,38.19,38.18,581.0]
["binance-futures","SOLUSDT",1657324900567,1635.0,38.19,38.18,561.0]
["binance-futures","SOLUSDT",1657324900607,1700.0,38.19,38.18,561.0]
["binance-futures","SOLUSDT",1657324900642,1670.0,38.19,38.18,563.0]
["binance-futures","SOLUSDT",1657324900711,1514.0,38.19,38.18,563.0]
["binance-futures","SOLUSDT",1657324900751,1712.0,38.19,38.18,563.0]
["binance-futures","SOLUSDT",1657324900784,1679.0,38.19,38.18,603.0]
["binance-futures","SOLUSDT",1657324900813,1614.0,38.19,38.18,603.0]
["binance-futures","SOLUSDT",1657324900848,1160.0,38.19,38.18,603.0]
["binance-futures","SOLUSDT",1657324900892,800.0,38.19,38.18,667.0]
["binance-futures","SOLUSDT",1657324900928,680.0,38.19,38.18,767.0]
["binance-futures","SOLUSDT",1657324901050,680.0,38.19,38.18,822.0]
["binance-futures","SOLUSDT",1657324901078,680.0,38.19,38.18,898.0]
["binance-futures","SOLUSDT",1657324901172,680.0,38.19,38.18,889.0]
["binance-futures","SOLUSDT",1657324901219,680.0,38.19,38.18,789.0]
["binance-futures","SOLUSDT",1657324901293,584.0,38.19,38.18,852.0]
["binance-futures","SOLUSDT",1657324901319,584.0,38.19,38.18,1052.0]
["binance-futures","SOLUSDT",1657324901391,584.0,38.19,38.18,1105.0]
["binance-futures","SOLUSDT",1657324901427,584.0,38.19,38.18,1096.0]
["binance-futures","SOLUSDT",1657324901456,612.0,38.19,38.18,1046.0]
["binance-futures","SOLUSDT",1657324901505,632.0,38.19,38.18,1047.0]
["binance-futures","SOLUSDT",1657324901571,946.0,38.19,38.18,1047.0]
["binance-futures","SOLUSDT",1657324901663,632.0,38.19,38.18,794.0]
["binance-futures","SOLUSDT",1657324901731,632.0,38.19,38.18,894.0]
["binance-futures","SOLUSDT",1657324901803,632.0,38.19,38.18,914.0]
["binance-futures","SOLUSDT",1657324901908,1059.0,38.19,38.18,774.0]
["binance-futures","SOLUSDT",1657324901942,1253.0,38.19,38.18,643.0]
["binance-futures","SOLUSDT",1657324901976,1440.0,38.19,38.18,628.0]
["binance-futures","SOLUSDT",1657324902008,1520.0,38.19,38.18,628.0]
["binance-futures","SOLUSDT",1657324902047,1455.0,38.19,38.18,629.0]
["binance-futures","SOLUSDT",1657324902082,1315.0,38.19,38.18,629.0]
["binance-futures","SOLUSDT",1657324902111,1275.0,38.19,38.18,629.0]
["binance-futures","SOLUSDT",1657324902150,1315.0,38.19,38.18,629.0]
["binance-futures","SOLUSDT",1657324902171,1413.0,38.19,38.18,629.0]
["binance-futures","SOLUSDT",1657324902219,935.0,38.19,38.18,611.0]
["binance-futures","SOLUSDT",1657324902252,1118.0,38.19,38.18,715.0]
["binance-futures","SOLUSDT",1657324902282,629.0,38.19,38.18,1141.0]
["binance-futures","SOLUSDT",1657324902320,609.0,38.19,38.18,1251.0]
["binance-futures","SOLUSDT",1657324902352,609.0,38.19,38.18,1278.0]
["binance-futures","SOLUSDT",1657324902379,609.0,38.19,38.18,1333.0]
["binance-futures","SOLUSDT",1657324902415,609.0,38.19,38.18,1334.0]
["binance-futures","SOLUSDT",1657324902471,632.0,38.19,38.18,1445.0]
["binance-futures","SOLUSDT",1657324902549,632.0,38.19,38.18,1236.0]
["binance-futures","SOLUSDT",1657324902616,538.0,38.19,38.18,1236.0]
["binance-futures","SOLUSDT",1657324902692,894.0,38.19,38.18,1236.0]
["binance-futures","SOLUSDT",1657324902715,894.0,38.19,38.18,1136.0]
["binance-futures","SOLUSDT",1657324902767,896.0,38.19,38.18,828.0]
["binance-futures","SOLUSDT",1657324902799,540.0,38.19,38.18,899.0]
["binance-futures","SOLUSDT",1657324902831,540.0,38.19,38.18,999.0]
["binance-futures","SOLUSDT",1657324902870,540.0,38.19,38.18,1154.0]
["binance-futures","SOLUSDT",1657324902900,540.0,38.19,38.18,1208.0]
["binance-futures","SOLUSDT",1657324902947,868.0,38.19,38.18,1108.0]
["binance-futures","SOLUSDT",1657324902980,604.0,38.19,38.18,954.0]
["binance-futures","SOLUSDT",1657324903019,604.0,38.19,38.18,1033.0]
["binance-futures","SOLUSDT",1657324903053,604.0,38.19,38.18,1023.0]
["binance-futures","SOLUSDT",1657324903076,604.0,38.19,38.18,983.0]
["binance-futures","SOLUSDT",1657324903130,604.0,38.19,38.18,974.0]
["binance-futures","SOLUSDT",1657324903157,624.0,38.19,38.18,954.0]
["binance-futures","SOLUSDT",1657324903204,624.0,38.19,38.18,915.0]
["binance-futures","SOLUSDT",1657324903243,980.0,38.19,38.18,915.0]
["binance-futures","SOLUSDT",1657324903280,980.0,38.19,38.18,863.0]
["binance-futures","SOLUSDT",1657324903347,1214.0,38.19,38.18,843.0]
["binance-futures","SOLUSDT",1657324903385,1174.0,38.19,38.18,844.0]
["binance-futures","SOLUSDT",1657324903453,1330.0,38.19,38.18,844.0]
["binance-futures","SOLUSDT",1657324903501,1171.0,38.19,38.18,844.0]
["binance-futures","SOLUSDT",1657324903539,1346.0,38.19,38.18,844.0]
["binance-futures","SOLUSDT",1657324903570,1411.0,38.19,38.18,844.0]
["binance-futures","SOLUSDT",1657324903688,1387.0,38.19,38.18,844.0]
["binance-futures","SOLUSDT",1657324903726,1236.0,38.19,38.18,844.0]
["binance-futures","SOLUSDT",1657324903767,1412.0,38.19,38.18,844.0]
["binance-futures","SOLUSDT",1657324903810,1347.0,38.19,38.18,845.0]
["binance-futures","SOLUSDT",1657324903927,1171.0,38.19,38.18,845.0]
["binance-futures","SOLUSDT",1657324903956,1118.0,38.19,38.18,845.0]
["binance-futures","SOLUSDT",1657324904047,1118.0,38.19,38.18,854.0]
["binance-futures","SOLUSDT",1657324904080,934.0,38.19,38.18,790.0]
["binance-futures","SOLUSDT",1657324904124,1501.0,38.19,38.18,790.0]
["binance-futures","SOLUSDT",1657324904149,1502.0,38.19,38.18,789.0]
["binance-futures","SOLUSDT",1657324904196,1614.0,38.19,38.18,789.0]
["binance-futures","SOLUSDT",1657324904240,1549.0,38.19,38.18,789.0]
["binance-futures","SOLUSDT",1657324904313,1549.0,38.19,38.18,829.0]
["binance-futures","SOLUSDT",1657324904368,1361.0,38.19,38.18,837.0]
["binance-futures","SOLUSDT",1657324904395,1415.0,38.19,38.18,795.0]
["binance-futures","SOLUSDT",1657324904431,1515.0,38.19,38.18,731.0]
["binance-futures","SOLUSDT",1657324904471,1555.0,38.19,38.18,723.0]
["binance-futures","SOLUSDT",1657324904501,1612.0,38.19,38.18,552.0]
["binance-futures","SOLUSDT",1657324904536,1659.0,38.19,38.18,552.0]
["binance-futures","SOLUSDT",1657324904572,1724.0,38.19,38.18,552.0]
["binance-futures","SOLUSDT",1657324904608,1782.0,38.19,38.18,552.0]
["binance-futures","SOLUSDT",1657324904646,1594.0,38.19,38.18,552.0]
["binance-futures","SOLUSDT",1657324904679,1660.0,38.19,38.18,485.0]
["binance-futures","SOLUSDT",1657324904702,1800.0,38.19,38.18,485.0]
["binance-futures","SOLUSDT",1657324904726,70.0,38.18,38.17,841.0]
["binance-futures","SOLUSDT",1657324904740,585.0,38.18,38.17,162.0]
["binance-futures","SOLUSDT",1657324904763,999.0,38.18,38.17,126.0]
["binance-futures","SOLUSDT",1657324904785,42.0,38.17,38.16,1115.0]
["binance-futures","SOLUSDT",1657324904805,347.0,38.17,38.16,896.0]
["binance-futures","SOLUSDT",1657324904816,90.0,38.17,38.16,570.0]
["binance-futures","SOLUSDT",1657324904833,269.0,38.17,38.16,340.0]
["binance-futures","SOLUSDT",1657324904850,382.0,38.17,38.16,247.0]
["binance-futures","SOLUSDT",1657324904870,484.0,38.17,38.16,306.0]
["binance-futures","SOLUSDT",1657324904890,511.0,38.17,38.16,316.0]
["binance-futures","SOLUSDT",1657324904912,738.0,38.17,38.16,215.0]
["binance-futures","SOLUSDT",1657324904934,408.0,38.17,38.16,252.0]
["binance-futures","SOLUSDT",1657324904975,278.0,38.17,38.16,269.0]
["binance-futures","SOLUSDT",1657324905012,473.0,38.17,38.16,264.0]
["binance-futures","SOLUSDT",1657324905058,965.0,38.17,38.16,336.0]
["binance-futures","SOLUSDT",1657324905099,1168.0,38.17,38.16,338.0]
["binance-futures","SOLUSDT",1657324905134,994.0,38.17,38.16,484.0]
["binance-futures","SOLUSDT",1657324905196,789.0,38.17,38.16,742.0]
["binance-futures","SOLUSDT",1657324905250,887.0,38.17,38.16,612.0]
["binance-futures","SOLUSDT",1657324905301,907.0,38.17,38.16,612.0]
["binance-futures","SOLUSDT",1657324905354,907.0,38.17,38.16,512.0]
["binance-futures","SOLUSDT",1657324905415,976.0,38.17,38.16,512.0]
["binance-futures","SOLUSDT",1657324905470,977.0,38.17,38.16,516.0]
["binance-futures","SOLUSDT",1657324905549,977.0,38.17,38.16,505.0]
["binance-futures","SOLUSDT",1657324905584,565.0,38.17,38.16,490.0]
["binance-futures","SOLUSDT",1657324905622,675.0,38.17,38.16,490.0]
["binance-futures","SOLUSDT",1657324905680,3598.0,38.18,38.17,91.0]
["binance-futures","SOLUSDT",1657324905704,1533.0,38.18,38.17,1671.0]
["binance-futures","SOLUSDT",1657324905726,1396.0,38.18,38.17,2474.0]
["binance-futures","SOLUSDT",1657324905753,1112.0,38.18,38.17,2529.0]
["binance-futures","SOLUSDT",1657324905782,622.0,38.18,38.17,2543.0]
["binance-futures","SOLUSDT",1657324905811,336.0,38.18,38.17,2429.0]
["binance-futures","SOLUSDT",1657324905845,285.0,38.18,38.17,2429.0]
["binance-futures","SOLUSDT",1657324922756,640.0,38.23,38.22,919.0]
["binance-futures","SOLUSDT",1657324942121,421.0,38.27,38.26,494.0]
["binance-futures","SOLUSDT",1657324995347,501.0,38.29,38.28,694.0]
["binance-futures","SOLUSDT",1657325029706,557.0,38.34,38.33,713.0]
["binance-futures","SOLUSDT",1657325035365,1229.0,38.33,38.32,590.0]
["binance-futures","SOLUSDT",1657325074182,1676.0,38.33,38.32,949.0]
["binance-futures","SOLUSDT",1657325103773,242.0,38.36,38.35,848.0]
["binance-futures","SOLUSDT",1657325131385,1182.0,38.29,38.28,414.0]
["binance-futures","SOLUSDT",1657325176883,12.0,38.38,38.37,834.0]
["binance-futures","SOLUSDT",1657325193037,1262.0,38.47,38.46,6.0]
["binance-futures","SOLUSDT",1657325243568,514.0,38.42,38.41,671.0]
["binance-futures","SOLUSDT",1657325281885,893.0,38.42,38.41,844.0]
["binance-futures","SOLUSDT",1657325312004,91.0,38.41,38.4,1196.0]
["binance-futures","SOLUSDT",1657325327657,261.0,38.4,38.39,399.0]
["binance-futures","SOLUSDT",1657325344238,990.0,38.45,38.44,48.0]
["binance-futures","SOLUSDT",1657325398089,76.0,38.49,38.48,1254.0]
["binance-futures","SOLUSDT",1657325433173,424.0,38.57,38.56,375.0]
["binance-futures","SOLUSDT",1657325435623,553.0,38.59,38.58,202.0]
["binance-futures","SOLUSDT",1657325486668,412.0,38.49,38.48,448.0]
["binance-futures","SOLUSDT",1657325517359,326.0,38.41,38.4,1689.0]
["binance-futures","SOLUSDT",1657325551250,149.0,38.42,38.41,788.0]
["binance-futures","SOLUSDT",1657325596306,1106.0,38.47,38.46,646.0]
["binance-futures","SOLUSDT",1657325614789,789.0,38.4,38.39,56.0]
["binance-futures","SOLUSDT",1657325666311,19.0,38.38,38.37,1420.0]
["binance-futures","SOLUSDT",1657325719598,606.0,38.37,38.36,800.0]
["binance-futures","SOLUSDT",1657325749771,611.0,38.28,38.27,1382.0]
["binance-futures","SOLUSDT",1657325767601,879.0,38.35,38.34,163.0]
["binance-futures","SOLUSDT",1657325789714,87.0,38.47,38.46,1082.0]
["binance-futures","SOLUSDT",1657325827357,966.0,38.51,38.5,11607.0]
["binance-futures","SOLUSDT",1657325882328,127.0,38.49,38.48,1293.0]
["binance-futures","SOLUSDT",1657325915103,704.0,38.51,38.5,350.0]
["binance-futures","SOLUSDT",1657325930098,1216.0,38.54,38.53,62.0]
["binance-futures","SOLUSDT",1657325958982,807.0,38.54,38.53,657.0]
["binance-futures","SOLUSDT",1657325997005,835.0,38.61,38.6,270.0]
["binance-futures","SOLUSDT",1657326029426,690.0,38.64,38.63,156.0]
["binance-futures","SOLUSDT",1657326055064,400.0,38.69,38.68,381.0]
["binance-futures","SOLUSDT",1657326100351,1172.0,38.67,38.66,71.0]
["binance-futures","SOLUSDT",1657326151734,123.0,38.68,38.67,1173.0]
["binance-futures","SOLUSDT",1657326184002,577.0,38.72,38.71,1562.0]
["binance-futures","SOLUSDT",1657326204614,436.0,38.71,38.7,406.0]
["binance-futures","SOLUSDT",1657326223612,377.0,38.76,38.75,1268.0]
["binance-futures","SOLUSDT",1657326261033,618.0,38.79,38.78,1035.0]
["binance-futures","SOLUSDT",1657326311783,633.0,38.76,38.75,1079.0]
["binance-futures","SOLUSDT",1657326343752,249.0,38.68,38.67,2410.0]
["binance-futures","SOLUSDT",1657326359562,243.0,38.68,38.67,1370.0]
["binance-futures","SOLUSDT",1657326386487,1443.0,38.67,38.66,28.0]
["binance-futures","SOLUSDT",1657326433657,1044.0,38.69,38.68,56.0]
["binance-futures","SOLUSDT",1657326468614,527.0,38.76,38.75,464.0]
["binance-futures","SOLUSDT",1657326505147,36.0,38.75,38.74,1694.0]
["binance-futures","SOLUSDT",1657326564634,1141.0,38.75,38.74,421.0]
["binance-futures","SOLUSDT",1657326621122,388.0,38.78,38.77,1238.0]
["binance-futures","SOLUSDT",1657326651389,762.0,38.74,38.73,209.0]
["binance-futures","SOLUSDT",1657326680879,619.0,38.74,38.73,477.0]
["binance-futures","SOLUSDT",1657326736616,305.0,38.77,38.76,1722.0]
["binance-futures","SOLUSDT",1657326747700,530.0,38.79,38.78,634.0]
["binance-futures","SOLUSDT",1657326780213,117.0,38.79,38.78,1166.0]
["binance-futures","SOLUSDT",1657326809778,1675.0,38.79,38.78,375.0]
["binance-futures","SOLUSDT",1657326862797,660.0,38.77,38.76,568.0]
["binance-futures","SOLUSDT",1657326929461,1029.0,38.74,38.73,184.0]
["binance-futures","SOLUSDT",1657326935313,432.0,38.72,38.71,417.0]
["binance-futures","SOLUSDT",1657327012080,379.0,38.67,38.66,1619.0]
["binance-futures","SOLUSDT",1657327042796,933.0,38.63,38.62,628.0]
["binance-futures","SOLUSDT",1657327053809,1005.0,38.64,38.63,702.0]
["binance-futures","SOLUSDT",1657327113314,877.0,38.62,38.61,398.0]
["binance-futures","SOLUSDT",1657327143746,2239.0,38.61,38.6,268.0]
["binance-futures","SOLUSDT",1657327175925,3163.0,38.57,38.56,256.0]
["binance-futures","SOLUSDT",1657327238112,91.0,38.65,38.64,2272.0]
["binance-futures","SOLUSDT",1657327252597,1205.0,38.64,38.63,576.0]
["binance-futures","SOLUSDT",1657327320548,822.0,38.64,38.63,559.0]
["binance-futures","SOLUSDT",1657327366145,587.0,38.54,38.53,311.0]
["binance-futures","SOLUSDT",1657327379018,1488.0,38.56,38.55,471.0]
["binance-futures","SOLUSDT",1657327441794,1026.0,38.56,38.55,620.0]
["binance-futures","SOLUSDT",1657327451018,250.0,38.56,38.55,515.0]
["binance-futures","SOLUSDT",1657327529406,2588.0,38.62,38.61,325.0]
["binance-futures","SOLUSDT",1657327570656,393.0,38.63,38.62,875.0]
["binance-futures","SOLUSDT",1657327577927,802.0,38.62,38.61,775.0]
["binance-futures","SOLUSDT",1657327641882,912.0,38.55,38.54,162.0]
["binance-futures","SOLUSDT",1657327673193,950.0,38.57,38.56,301.0]
["binance-futures","SOLUSDT",1657327703622,360.0,38.56,38.55,927.0]
["binance-futures","SOLUSDT",1657327753195,462.0,38.47,38.46,1157.0]
["binance-futures","SOLUSDT",1657327765738,592.0,38.39,38.38,372.0]
["binance-futures","SOLUSDT",1657327817041,116.0,38.37,38.36,814.0]
["binance-futures","SOLUSDT",1657327856942,1324.0,38.23,38.22,263.0]
["binance-futures","SOLUSDT",1657327884949,1210.0,38.17,38.16,179.0]
["binance-futures","SOLUSDT",1657327909146,199.0,38.16,38.15,1763.0]
["binance-futures","SOLUSDT",1657327916388,1515.0,38.07,38.06,539.0]
["binance-futures","SOLUSDT",1657327970607,258.0,38.1,38.09,1204.0]
["binance-futures","SOLUSDT",1657328004424,324.0,38.05,38.04,867.0]
["binance-futures","SOLUSDT",1657328009677,1673.0,38.07,38.06,308.0]
["binance-futures","SOLUSDT",1657328052316,33.0,38.11,38.1,2053.0]
["binance-futures","SOLUSDT",1657328082699,712.0,38.15,38.14,23.0]
["binance-futures","SOLUSDT",1657328115774,342.0,38.18,38.17,1563.0]
["binance-futures","SOLUSDT",1657328167940,660.0,38.11,38.1,392.0]
["binance-futures","SOLUSDT",1657328184247,538.0,38.11,38.1,1020.0]
["binance-futures","SOLUSDT",1657328244259,652.0,38.09,38.08,496.0]
["binance-futures","SOLUSDT",1657328294384,381.0,38.13,38.12,2426.0]
["binance-futures","SOLUSDT",1657328328098,1834.0,38.13,38.12,160.0]
["binance-futures","SOLUSDT",1657328360322,827.0,38.13,38.12,227.0]
["binance-futures","SOLUSDT",1657328372022,387.0,38.09,38.08,1048.0]
["binance-futures","SOLUSDT",1657328429363,713.0,38.12,38.11,1590.0]
["binance-futures","SOLUSDT",1657328472689,147.0,38.18,38.17,2654.0]
["binance-futures","SOLUSDT",1657328514228,406.0,38.23,38.22,1316.0]
["binance-futures","SOLUSDT",1657328530849,196.0,38.24,38.23,1202.0]
["binance-futures","SOLUSDT",1657328569484,1112.0,38.22,38.21,2347.0]
["binance-futures","SOLUSDT",1657328610759,693.0,38.24,38.23,1517.0]
["binance-futures","SOLUSDT",1657328661782,13.0,38.25,38.24,3675.0]
["binance-futures","SOLUSDT",1657328685407,258.0,38.24,38.23,1196.0]
["binance-futures","SOLUSDT",1657328743489,1068.0,38.22,38.21,144.0]
["binance-futures","SOLUSDT",1657328804817,988.0,38.21,38.2,565.0]
["binance-futures","SOLUSDT",1657328837896,643.0,38.2,38.19,935.0]
["binance-futures","SOLUSDT",1657328869931,1023.0,38.08,38.07,243.0]
["binance-futures","SOLUSDT",1657328881180,786.0,38.05,38.04,558.0]
["binance-futures","SOLUSDT",1657328921530,632.0,38.13,38.12,218.0]
["binance-futures","SOLUSDT",1657328981023,1188.0,38.09,38.08,312.0]
["binance-futures","SOLUSDT",1657329021789,1005.0,38.09,38.08,599.0]
["binance-futures","SOLUSDT",1657329041244,490.0,38.1,38.09,557.0]
["binance-futures","SOLUSDT",1657329072729,278.0,38.09,38.08,949.0]
["binance-futures","SOLUSDT",1657329114216,2419.0,38.09,38.08,33.0]
["binance-futures","SOLUSDT",1657329159895,87.0,38.12,38.11,1010.0]
["binance-futures","SOLUSDT",1657329220722,841.0,38.09,38.08,437.0]
["binance-futures","SOLUSDT",1657329236309,359.0,38.12,38.11,722.0]
["binance-futures","SOLUSDT",1657329288103,539.0,38.11,38.1,1996.0]
["binance-futures","SOLUSDT",1657329317462,429.0,38.2,38.19,991.0]
["binance-futures","SOLUSDT",1657329341486,636.0,38.21,38.2,1373.0]
["binance-futures","SOLUSDT",1657329403896,1124.0,38.24,38.23,714.0]
["binance-futures","SOLUSDT",1657329413024,1064.0,38.24,38.23,857.0]
["binance-futures","SOLUSDT",1657329468705,233.0,38.26,38.25,1212.0]
["binance-futures","SOLUSDT",1657329502376,201.0,38.32,38.31,2822.0]
["binance-futures","SOLUSDT",1657329520338,458.0,38.29,38.28,817.0]
["binance-futures","SOLUSDT",1657329549436,236.0,38.34,38.33,740.0]
["binance-futures","SOLUSDT",1657329586121,977.0,38.37,38.36,1275.0]
["binance-futures","SOLUSDT",1657329627056,705.0,38.46,38.45,446.0]
["binance-futures","SOLUSDT",1657329688209,2006.0,38.48,38.47,875.0]
["binance-futures","SOLUSDT",1657329701170,605.0,38.47,38.46,619.0]
["binance-futures","SOLUSDT",1657329763052,671.0,38.46,38.45,674.0]
["binance-futures","SOLUSDT",1657329796646,683.0,38.38,38.37,227.0]
["binance-futures","SOLUSDT",1657329820774,851.0,38.24,38.23,346.0]
["binance-futures","SOLUSDT",1657329878512,714.0,38.16,38.15,726.0]
["binance-futures","SOLUSDT",1657329888576,155.0,38.09,38.08,853.0]
["binance-futures","SOLUSDT",1657329918516,3773.0,38.1,38.09,87.0]
["binance-futures","SOLUSDT",1657329991157,1078.0,38.1,38.09,1143.0]
["binance-futures","SOLUSDT",1657329999391,672.0,38.11,38.1,258.0]
["binance-futures","SOLUSDT",1657330054348,135.0,38.17,38.16,1211.0]
["binance-futures","SOLUSDT",1657330060020,1615.0,38.12,38.11,583.0]
["binance-futures","SOLUSDT",1657330101107,1350.0,38.11,38.1,1062.0]
["binance-futures","SOLUSDT",1657330165657,838.0,38.13,38.12,601.0]
["binance-futures","SOLUSDT",1657330177408,630.0,38.14,38.13,452.0]
["binance-futures","SOLUSDT",1657330234509,270.0,38.13,38.12,1728.0]
["binance-futures","SOLUSDT",1657330259286,245.0,38.24,38.23,1860.0]
["binance-futures","SOLUSDT",1657330288954,667.0,38.21,38.2,1148.0]
["binance-futures","SOLUSDT",1657330348027,351.0,38.21,38.2,1324.0]
["binance-futures","SOLUSDT",1657330362097,1782.0,38.15,38.14,127.0]
["binance-futures","SOLUSDT",1657330398294,437.0,38.19,38.18,887.0]
["binance-futures","SOLUSDT",1657330479549,2042.0,38.19,38.17,595.0]
["binance-futures","SOLUSDT",1657330486618,1356.0,38.15,38.14,28.0]
["binance-futures","SOLUSDT",1657330537102,541.0,38.19,38.18,1042.0]
["binance-futures","SOLUSDT",1657330545469,1980.0,38.2,38.19,624.0]
["binance-futures","SOLUSDT",1657330605915,1848.0,38.18,38.17,230.0]
["binance-futures","SOLUSDT",1657330647288,1178.0,38.21,38.2,478.0]
["binance-futures","SOLUSDT",1657330655559,573.0,38.22,38.21,965.0]
["binance-futures","SOLUSDT",1657330721157,506.0,38.24,38.23,873.0]
["binance-futures","SOLUSDT",1657330746319,689.0,38.23,38.22,1214.0]
["binance-futures","SOLUSDT",1657330780363,1065.0,38.17,38.16,343.0]
["binance-futures","SOLUSDT",1657330829043,235.0,38.18,38.17,1807.0]
["binance-futures","SOLUSDT",1657330846396,494.0,38.16,38.15,1021.0]
["binance-futures","SOLUSDT",1657330918842,997.0,38.17,38.16,1252.0]
["binance-futures","SOLUSDT",1657330959438,63.0,38.2,38.19,1340.0]
["binance-futures","SOLUSDT",1657331006945,1025.0,38.22,38.21,1670.0]
["binance-futures","SOLUSDT",1657331037450,373.0,38.23,38.22,1969.0]
["binance-futures","SOLUSDT",1657331093191,1005.0,38.21,38.2,421.0]
["binance-futures","SOLUSDT",1657331120579,937.0,38.23,38.22,400.0]
["binance-futures","SOLUSDT",1657331167541,608.0,38.26,38.25,866.0]
["binance-futures","SOLUSDT",1657331220343,596.0,38.25,38.24,590.0]
["binance-futures","SOLUSDT",1657331248588,924.0,38.28,38.27,403.0]
["binance-futures","SOLUSDT",1657331271680,1192.0,38.26,38.25,588.0]
["binance-futures","SOLUSDT",1657331309947,328.0,38.24,38.23,1180.0]
["binance-futures","SOLUSDT",1657331366620,1226.0,38.29,38.28,1692.0]
["binance-futures","SOLUSDT",1657331387937,681.0,38.31,38.3,2685.0]
["binance-futures","SOLUSDT",1657331450416,615.0,38.29,38.28,536.0]
["binance-futures","SOLUSDT",1657331501104,775.0,38.28,38.27,1004.0]
["binance-futures","SOLUSDT",1657331543134,2105.0,38.24,38.23,257.0]
["binance-futures","SOLUSDT",1657331576443,123.0,38.25,38.24,2145.0]
["binance-futures","SOLUSDT",1657331593308,524.0,38.25,38.24,1336.0]
["binance-futures","SOLUSDT",1657331639962,799.0,38.3,38.29,1067.0]
["binance-futures","SOLUSDT",1657331715392,1028.0,38.29,38.28,351.0]
["binance-futures","SOLUSDT",1657331761706,1114.0,38.24,38.23,21.0]
["binance-futures","SOLUSDT",1657331787354,215.0,38.08,38.07,1201.0]
["binance-futures","SOLUSDT",1657331806936,619.0,38.09,38.08,800.0]
["binance-futures","SOLUSDT",1657331840493,912.0,38.06,38.05,160.0]
["binance-futures","SOLUSDT",1657331891122,30.0,38.13,38.12,1559.0]
["binance-futures","SOLUSDT",1657331956544,1449.0,38.15,38.14,350.0]
["binance-futures","SOLUSDT",1657331977653,376.0,38.17,38.16,627.0]
["binance-futures","SOLUSDT",1657332033082,321.0,38.18,38.17,1197.0]
["binance-futures","SOLUSDT",1657332067411,40.0,38.19,38.18,1872.0]
["binance-futures","SOLUSDT",1657332108394,1433.0,38.13,38.12,360.0]
["binance-futures","SOLUSDT",1657332161322,298.0,38.22,38.21,1743.0]
["binance-futures","SOLUSDT",1657332168270,318.0,38.25,38.24,1842.0]
["binance-futures","SOLUSDT",1657332227822,1002.0,38.25,38.24,661.0]
["binance-futures","SOLUSDT",1657332276574,357.0,38.28,38.27,756.0]
["binance-futures","SOLUSDT",1657332307017,189.0,38.28,38.27,1236.0]
["binance-futures","SOLUSDT",1657332325853,518.0,38.25,38.24,753.0]
["binance-futures","SOLUSDT",1657332373007,966.0,38.26,38.25,1453.0]
["binance-futures","SOLUSDT",1657332427645,794.0,38.24,38.23,891.0]
["binance-futures","SOLUSDT",1657332491126,77.0,38.23,38.22,1309.0]
["binance-futures","SOLUSDT",1657332504039,471.0,38.19,38.18,754.0]
["binance-futures","SOLUSDT",1657332560082,419.0,38.22,38.21,1958.0]
["binance-futures","SOLUSDT",1657332591934,1001.0,38.25,38.24,467.0]
["binance-futures","SOLUSDT",1657332636037,590.0,38.26,38.25,1315.0]
["binance-futures","SOLUSDT",1657332692036,236.0,38.21,38.2,1052.0]
["binance-futures","SOLUSDT",1657332703221,1502.0,38.21,38.2,490.0]
["binance-futures","SOLUSDT",1657332745212,750.0,38.23,38.22,322.0]
["binance-futures","SOLUSDT",1657332827665,599.0,38.21,38.2,1395.0]
["binance-futures","SOLUSDT",1657332837990,559.0,38.21,38.2,1410.0]
["binance-futures","SOLUSDT",1657332915562,5887.0,38.25,38.24,240.0]
["binance-futures","SOLUSDT",1657332920572,634.0,38.24,38.23,731.0]
["binance-futures","SOLUSDT",1657332971135,825.0,38.2,38.19,892.0]
["binance-futures","SOLUSDT",1657333041208,746.0,38.28,38.27,932.0]
["binance-futures","SOLUSDT",1657333054326,1144.0,38.26,38.25,824.0]
["binance-futures","SOLUSDT",1657333125194,964.0,38.27,38.26,386.0]
["binance-futures","SOLUSDT",1657333158988,1193.0,38.28,38.27,624.0]
["binance-futures","SOLUSDT",1657333209592,872.0,38.29,38.28,1309.0]
["binance-futures","SOLUSDT",1657333261271,1628.0,38.23,38.22,437.0]
["binance-futures","SOLUSDT",1657333273707,2376.0,38.22,38.21,296.0]
["binance-futures","SOLUSDT",1657333303205,2756.0,38.14,38.13,65.0]
["binance-futures","SOLUSDT",1657333373903,252.0,38.12,38.11,1812.0]
["binance-futures","SOLUSDT",1657333381716,1365.0,38.17,38.16,961.0]
["binance-futures","SOLUSDT",1657333442301,638.0,38.22,38.21,834.0]
["binance-futures","SOLUSDT",1657333491828,980.0,38.27,38.26,1297.0]
["binance-futures","SOLUSDT",1657333496881,1038.0,38.27,38.26,1243.0]
["binance-futures","SOLUSDT",1657333573351,699.0,38.28,38.27,911.0]
["binance-futures","SOLUSDT",1657333585428,66.0,38.27,38.26,688.0]
["binance-futures","SOLUSDT",1657333644598,432.0,38.37,38.36,1148.0]
["binance-futures","SOLUSDT",1657333670754,1218.0,38.37,38.36,962.0]
["binance-futures","SOLUSDT",1657333707171,51.0,38.35,38.34,1038.0]
["binance-futures","SOLUSDT",1657333768386,627.0,38.41,38.4,685.0]
["binance-futures","SOLUSDT",1657333783574,660.0,38.38,38.37,882.0]
["binance-futures","SOLUSDT",1657333866996,407.0,38.36,38.35,1099.0]
["binance-futures","SOLUSDT",1657333902385,591.0,38.42,38.41,1359.0]
["binance-futures","SOLUSDT",1657333947492,1131.0,38.42,38.41,574.0]
["binance-futures","SOLUSDT",1657333978271,626.0,38.4,38.39,211.0]
["binance-futures","SOLUSDT",1657334030021,132.0,38.47,38.46,1082.0]
["binance-futures","SOLUSDT",1657334072985,888.0,38.42,38.41,419.0]
["binance-futures","SOLUSDT",1657334106149,181.0,38.4,38.39,1008.0]
["binance-futures","SOLUSDT",1657334160389,223.0,38.44,38.43,1247.0]
["binance-futures","SOLUSDT",1657334184205,888.0,38.47,38.46,623.0]
["binance-futures","SOLUSDT",1657334207860,700.0,38.43,38.42,794.0]
["binance-futures","SOLUSDT",1657334244209,522.0,38.41,38.4,1485.0]
["binance-futures","SOLUSDT",1657334304440,751.0,38.43,38.42,495.0]
["binance-futures","SOLUSDT",1657334357522,78.0,38.4,38.39,1431.0]
["binance-futures","SOLUSDT",1657334386641,342.0,38.35,38.34,1068.0]
["binance-futures","SOLUSDT",1657334430369,1043.0,38.37,38.36,784.0]
["binance-futures","SOLUSDT",1657334467359,247.0,38.3,38.29,2019.0]
["binance-futures","SOLUSDT",1657334495546,732.0,38.24,38.23,393.0]
["binance-futures","SOLUSDT",1657334551858,2451.0,38.25,38.24,380.0]
["binance-futures","SOLUSDT",1657334599433,822.0,38.24,38.23,273.0]
["binance-futures","SOLUSDT",1657334640422,761.0,38.24,38.23,888.0]
["binance-futures","SOLUSDT",1657334690470,674.0,38.23,38.22,649.0]
["binance-futures","SOLUSDT",1657334723097,144.0,38.22,38.21,1855.0]
["binance-futures","SOLUSDT",1657334749772,493.0,38.2,38.19,1192.0]
["binance-futures","SOLUSDT",1657334789911,731.0,38.2,38.19,436.0]
["binance-futures","SOLUSDT",1657334849781,813.0,38.25,38.24,120.0]
["binance-futures","SOLUSDT",1657334919310,1917.0,38.29,38.28,1248.0]
["binance-futures","SOLUSDT",1657334945598,635.0,38.44,38.43,909.0]
["binance-futures","SOLUSDT",1657334988649,144.0,38.43,38.42,1834.0]
["binance-futures","SOLUSDT",1657335028520,306.0,38.44,38.43,575.0]
["binance-futures","SOLUSDT",1657335067116,1510.0,38.44,38.43,192.0]
["binance-futures","SOLUSDT",1657335086032,3494.0,38.43,38.42,171.0]
["binance-futures","SOLUSDT",1657335138647,1611.0,38.47,38.46,428.0]
["binance-futures","SOLUSDT",1657335202222,1705.0,38.42,38.41,770.0]
["binance-futures","SOLUSDT",1657335248191,665.0,38.46,38.45,577.0]
["binance-futures","SOLUSDT",1657335285239,1696.0,38.47,38.46,300.0]
["binance-futures","SOLUSDT",1657335309024,1239.0,38.47,38.46,1235.0]
["binance-futures","SOLUSDT",1657335351535,418.0,38.43,38.42,1643.0]
["binance-futures","SOLUSDT",1657335395006,1880.0,38.41,38.4,40.0]
["binance-futures","SOLUSDT",1657335453079,891.0,38.43,38.42,1853.0]
["binance-futures","SOLUSDT",1657335487501,250.0,38.46,38.45,2459.0]
["binance-futures","SOLUSDT",1657335537712,601.0,38.47,38.46,583.0]
["binance-futures","SOLUSDT",1657335574587,462.0,38.47,38.46,1302.0]
["binance-futures","SOLUSDT",1657335606956,263.0,38.47,38.46,825.0]
["binance-futures","SOLUSDT",1657335658056,734.0,38.48,38.47,909.0]
["binance-futures","SOLUSDT",1657335666623,764.0,38.5,38.49,1712.0]
["binance-futures","SOLUSDT",1657335734844,1630.0,38.42,38.41,1274.0]
["binance-futures","SOLUSDT",1657335774109,1320.0,38.38,38.37,83.0]
["binance-futures","SOLUSDT",1657335813263,781.0,38.41,38.4,417.0]
["binance-futures","SOLUSDT",1657335883626,1130.0,38.41,38.4,699.0]
["binance-futures","SOLUSDT",1657335885420,883.0,38.42,38.41,439.0]
["binance-futures","SOLUSDT",1657335940039,754.0,38.37,38.36,752.0]
["binance-futures","SOLUSDT",1657336001941,557.0,38.29,38.28,711.0]
["binance-futures","SOLUSDT",1657336033217,1367.0,38.31,38.3,365.0]
["binance-futures","SOLUSDT",1657336084587,1801.0,38.35,38.34,1144.0]
["binance-futures","SOLUSDT",1657336124024,1092.0,38.35,38.34,523.0]
["binance-futures","SOLUSDT",1657336169027,569.0,38.39,38.38,810.0]
["binance-futures","SOLUSDT",1657336214384,100.0,38.46,38.45,1472.0]
["binance-futures","SOLUSDT",1657336222000,787.0,38.49,38.48,607.0]
["binance-futures","SOLUSDT",1657336260125,901.0,38.49,38.48,594.0]
["binance-futures","SOLUSDT",1657336335554,754.0,38.45,38.44,566.0]
["binance-futures","SOLUSDT",1657336362157,1049.0,38.48,38.47,402.0]
["binance-futures","SOLUSDT",1657336419152,1580.0,38.4,38.39,30.0]
["binance-futures","SOLUSDT",1657336457818,988.0,38.28,38.27,98.0]
["binance-futures","SOLUSDT",1657336463707,778.0,38.27,38.26,280.0]
["binance-futures","SOLUSDT",1657336520454,707.0,38.27,38.26,656.0]
["binance-futures","SOLUSDT",1657336533695,900.0,38.28,38.27,276.0]
["binance-futures","SOLUSDT",1657336602003,1121.0,38.27,38.26,180.0]
["binance-futures","SOLUSDT",1657336638899,611.0,38.27,38.26,729.0]
["binance-futures","SOLUSDT",1657336699503,1186.0,38.27,38.26,13.0]
["binance-futures","SOLUSDT",1657336763842,487.0,38.3,38.29,814.0]
["binance-futures","SOLUSDT",1657336841326,641.0,38.28,38.27,949.0]
["binance-futures","SOLUSDT",1657336887104,2165.0,38.3,38.29,232.0]
["binance-futures","SOLUSDT",1657336924902,595.0,38.22,38.21,957.0]
["binance-futures","SOLUSDT",1657336952741,130.0,38.22,38.21,1058.0]
["binance-futures","SOLUSDT",1657337025585,2461.0,38.2,38.19,95.0]
["binance-futures","SOLUSDT",1657337077141,67.0,38.17,38.16,2210.0]
["binance-futures","SOLUSDT",1657337080520,1515.0,38.18,38.17,85.0]
["binance-futures","SOLUSDT",1657337145568,126.0,38.1,38.09,1837.0]
["binance-futures","SOLUSDT",1657337153830,240.0,38.09,38.08,1028.0]
["binance-futures","SOLUSDT",1657337207881,439.0,38.11,38.1,810.0]
["binance-futures","SOLUSDT",1657337231559,880.0,38.07,38.06,858.0]
["binance-futures","SOLUSDT",1657337267906,351.0,38.01,38.0,4291.0]
["binance-futures","SOLUSDT",1657337303431,1653.0,37.95,37.94,39.0]
["binance-futures","SOLUSDT",1657337350040,798.0,37.93,37.92,141.0]
["binance-futures","SOLUSDT",1657337381784,842.0,37.83,37.82,609.0]
["binance-futures","SOLUSDT",1657337408031,108.0,37.86,37.85,2926.0]
["binance-futures","SOLUSDT",1657337455058,825.0,37.88,37.87,904.0]
["binance-futures","SOLUSDT",1657337487203,392.0,37.87,37.86,759.0]
["binance-futures","SOLUSDT",1657337531270,1078.0,37.89,37.88,366.0]
["binance-futures","SOLUSDT",1657337572477,159.0,37.85,37.84,2094.0]
["binance-futures","SOLUSDT",1657337602269,634.0,37.86,37.85,277.0]
["binance-futures","SOLUSDT",1657337648053,480.0,37.91,37.9,1077.0]
["binance-futures","SOLUSDT",1657337673559,730.0,37.95,37.94,759.0]
["binance-futures","SOLUSDT",1657337697684,143.0,37.97,37.96,1421.0]
["binance-futures","SOLUSDT",1657337741619,1231.0,37.98,37.97,1171.0]
["binance-futures","SOLUSDT",1657337779418,217.0,38.04,38.03,1125.0]
["binance-futures","SOLUSDT",1657337829007,1369.0,38.08,38.07,1974.0]
["binance-futures","SOLUSDT",1657337855607,1890.0,38.13,38.12,221.0]
["binance-futures","SOLUSDT",1657337893958,112.0,38.13,38.12,2128.0]
["binance-futures","SOLUSDT",1657337936019,47.0,38.13,38.12,1255.0]
["binance-futures","SOLUSDT",1657337962732,468.0,38.16,38.15,934.0]
["binance-futures","SOLUSDT",1657337977613,718.0,38.16,38.15,748.0]
["binance-futures","SOLUSDT",1657338036090,452.0,38.12,38.11,484.0]
["binance-futures","SOLUSDT",1657338085041,816.0,38.1,38.09,90.0]
["binance-futures","SOLUSDT",1657338131493,505.0,38.07,38.06,1220.0]
["binance-futures","SOLUSDT",1657338159937,1672.0,38.04,38.03,9.0]
["binance-futures","SOLUSDT",1657338180253,740.0,38.11,38.1,1194.0]
["binance-futures","SOLUSDT",1657338239278,146.0,38.13,38.12,1797.0]
["binance-futures","SOLUSDT",1657338275154,323.0,38.14,38.13,692.0]
["binance-futures","SOLUSDT",1657338331068,95.0,38.12,38.11,1175.0]
["binance-futures","SOLUSDT",1657338364525,1206.0,38.15,38.14,313.0]
["binance-futures","SOLUSDT",1657338400484,1307.0,38.23,38.22,514.0]
["binance-futures","SOLUSDT",1657338437543,347.0,38.22,38.21,542.0]
["binance-futures","SOLUSDT",1657338469847,29.0,38.25,38.24,1615.0]
["binance-futures","SOLUSDT",1657338525356,631.0,38.26,38.25,993.0]
["binance-futures","SOLUSDT",1657338545309,740.0,38.27,38.26,87.0]
["binance-futures","SOLUSDT",1657338602932,588.0,38.24,38.23,314.0]
["binance-futures","SOLUSDT",1657338644326,977.0,38.24,38.23,650.0]
["binance-futures","SOLUSDT",1657338681416,1028.0,38.21,38.2,390.0]
["binance-futures","SOLUSDT",1657338742881,520.0,38.25,38.24,712.0]
["binance-futures","SOLUSDT",1657338784792,165.0,38.28,38.27,1650.0]
["binance-futures","SOLUSDT",1657338797470,5976.0,38.29,38.28,752.0]
["binance-futures","SOLUSDT",1657338875667,1105.0,38.24,38.23,379.0]
["binance-futures","SOLUSDT",1657338911635,1195.0,38.24,38.23,406.0]
["binance-futures","SOLUSDT",1657338959776,1527.0,38.26,38.25,543.0]
["binance-futures","SOLUSDT",1657338994427,693.0,38.27,38.26,455.0]
["binance-futures","SOLUSDT",1657339038394,1028.0,38.27,38.26,493.0]
["binance-futures","SOLUSDT",1657339091145,752.0,38.28,38.27,1025.0]
["binance-futures","SOLUSDT",1657339110335,3966.0,38.3,38.29,217.0]
["binance-futures","SOLUSDT",1657339137707,5545.0,38.3,38.29,367.0]
["binance-futures","SOLUSDT",1657339205417,929.0,38.31,38.3,188.0]
["binance-futures","SOLUSDT",1657339228290,389.0,38.3,38.29,915.0]
["binance-futures","SOLUSDT",1657339287999,508.0,38.3,38.29,939.0]
["binance-futures","SOLUSDT",1657339338504,330.0,38.33,38.32,428.0]
["binance-futures","SOLUSDT",1657339346495,436.0,38.37,38.36,946.0]
["binance-futures","SOLUSDT",1657339404679,575.0,38.37,38.36,1033.0]
["binance-futures","SOLUSDT",1657339430198,148.0,38.38,38.37,2898.0]
["binance-futures","SOLUSDT",1657339484286,1195.0,38.37,38.36,2170.0]
["binance-futures","SOLUSDT",1657339520874,488.0,38.4,38.39,1252.0]
["binance-futures","SOLUSDT",1657339562765,814.0,38.39,38.38,468.0]
["binance-futures","SOLUSDT",1657339615881,550.0,38.34,38.33,601.0]
["binance-futures","SOLUSDT",1657339641871,402.0,38.35,38.34,498.0]
["binance-futures","SOLUSDT",1657339714420,509.0,38.37,38.36,650.0]
["binance-futures","SOLUSDT",1657339750214,2061.0,38.38,38.37,53.0]
["binance-futures","SOLUSDT",1657339776396,858.0,38.4,38.39,664.0]
["binance-futures","SOLUSDT",1657339836303,1947.0,38.43,38.42,104.0]
["binance-futures","SOLUSDT",1657339888086,252.0,38.39,38.38,1402.0]
["binance-futures","SOLUSDT",1657339893360,1703.0,38.39,38.38,1247.0]
["binance-futures","SOLUSDT",1657339968765,10.0,38.32,38.31,972.0]
["binance-futures","SOLUSDT",1657339993522,2649.0,38.38,38.37,230.0]
["binance-futures","SOLUSDT",1657340050642,470.0,38.38,38.37,959.0]
["binance-futures","SOLUSDT",1657340084165,590.0,38.37,38.36,758.0]
["binance-futures","SOLUSDT",1657340132544,988.0,38.36,38.35,428.0]
["binance-futures","SOLUSDT",1657340187627,402.0,38.34,38.33,812.0]
["binance-futures","SOLUSDT",1657340238895,1331.0,38.38,38.37,1096.0]
["binance-futures","SOLUSDT",1657340274865,1786.0,38.33,38.32,71.0]
["binance-futures","SOLUSDT",1657340302023,1818.0,38.27,38.26,141.0]
["binance-futures","SOLUSDT",1657340317296,1044.0,38.3,38.29,174.0]
["binance-futures","SOLUSDT",1657340367770,133.0,38.37,38.36,826.0]
["binance-futures","SOLUSDT",1657340411283,674.0,38.25,38.24,661.0]
["binance-futures","SOLUSDT",1657340448644,1877.0,38.27,38.26,16.0]
["binance-futures","SOLUSDT",1657340473067,1122.0,38.25,38.24,551.0]
["binance-futures","SOLUSDT",1657340491180,242.0,38.25,38.24,3025.0]
["binance-futures","SOLUSDT",1657340542994,3470.0,38.32,38.31,282.0]
["binance-futures","SOLUSDT",1657340571006,507.0,38.31,38.3,838.0]
["binance-futures","SOLUSDT",1657340624677,1525.0,38.3,38.29,413.0]
["binance-futures","SOLUSDT",1657340671177,840.0,38.29,38.28,905.0]
["binance-futures","SOLUSDT",1657340729317,330.0,38.32,38.31,1100.0]
["binance-futures","SOLUSDT",1657340769436,162.0,38.33,38.32,814.0]
["binance-futures","SOLUSDT",1657340812815,523.0,38.31,38.3,581.0]
["binance-futures","SOLUSDT",1657340822452,897.0,38.34,38.33,485.0]
["binance-futures","SOLUSDT",1657340893659,604.0,38.34,38.33,772.0]
["binance-futures","SOLUSDT",1657340949397,1154.0,38.33,38.32,121.0]
["binance-futures","SOLUSDT",1657341002218,867.0,38.3,38.29,1099.0]
["binance-futures","SOLUSDT",1657341037722,552.0,38.31,38.3,881.0]
["binance-futures","SOLUSDT",1657341087402,634.0,38.26,38.25,646.0]
["binance-futures","SOLUSDT",1657341115043,918.0,38.25,38.24,679.0]
["binance-futures","SOLUSDT",1657341140107,828.0,38.26,38.25,617.0]
["binance-futures","SOLUSDT",1657341187520,54.0,38.24,38.23,1881.0]
["binance-futures","SOLUSDT",1657341234021,861.0,38.24,38.23,183.0]
["binance-futures","SOLUSDT",1657341297159,553.0,38.26,38.25,1814.0]
["binance-futures","SOLUSDT",1657341344218,711.0,38.27,38.26,1357.0]
["binance-futures","SOLUSDT",1657341394282,1969.0,38.34,38.33,150.0]
["binance-futures","SOLUSDT",1657341465139,835.0,38.31,38.3,691.0]
["binance-futures","SOLUSDT",1657341496921,1081.0,38.32,38.31,449.0]
["binance-futures","SOLUSDT",1657341564648,1073.0,38.31,38.3,1036.0]
["binance-futures","SOLUSDT",1657341586351,551.0,38.3,38.29,620.0]
["binance-futures","SOLUSDT",1657341648693,1324.0,38.35,38.34,1739.0]
["binance-futures","SOLUSDT",1657341689614,1154.0,38.34,38.33,572.0]
["binance-futures","SOLUSDT",1657341719631,504.0,38.36,38.35,885.0]
["binance-futures","SOLUSDT",1657341744755,290.0,38.35,38.34,1660.0]
["binance-futures","SOLUSDT",1657341813087,744.0,38.33,38.32,588.0]
["binance-futures","SOLUSDT",1657341864010,812.0,38.31,38.3,337.0]
["binance-futures","SOLUSDT",1657341938362,628.0,38.33,38.32,822.0]
["binance-futures","SOLUSDT",1657341977103,2748.0,38.28,38.27,5.0]
["binance-futures","SOLUSDT",1657342034304,1719.0,38.28,38.27,79.0]
["binance-futures","SOLUSDT",1657342091780,1416.0,38.3,38.29,506.0]
["binance-futures","SOLUSDT",1657342126796,372.0,38.32,38.31,1363.0]
["binance-futures","SOLUSDT",1657342194185,815.0,38.31,38.3,778.0]
["binance-futures","SOLUSDT",1657342221291,745.0,38.3,38.29,338.0]
["binance-futures","SOLUSDT",1657342285968,624.0,38.29,38.28,981.0]
["binance-futures","SOLUSDT",1657342336233,165.0,38.35,38.34,1227.0]
["binance-futures","SOLUSDT",1657342363957,989.0,38.38,38.37,891.0]
["binance-futures","SOLUSDT",1657342435025,1474.0,38.42,38.41,419.0]
["binance-futures","SOLUSDT",1657342451013,961.0,38.42,38.41,1051.0]
["binance-futures","SOLUSDT",1657342494829,1330.0,38.43,38.42,870.0]
["binance-futures","SOLUSDT",1657342559301,1698.0,38.49,38.48,997.0]
["binance-futures","SOLUSDT",1657342583249,3817.0,38.48,38.47,551.0]
["binance-futures","SOLUSDT",1657342626340,257.0,38.46,38.45,2134.0]
["binance-futures","SOLUSDT",1657342663642,453.0,38.46,38.45,1106.0]
["binance-futures","SOLUSDT",1657342707823,1344.0,38.47,38.46,486.0]
["binance-futures","SOLUSDT",1657342759413,603.0,38.51,38.5,1962.0]
["binance-futures","SOLUSDT",1657342779597,1323.0,38.52,38.51,243.0]
["binance-futures","SOLUSDT",1657342811706,610.0,38.52,38.51,772.0]
["binance-futures","SOLUSDT",1657342870383,75.0,38.57,38.56,832.0]
["binance-futures","SOLUSDT",1657342892640,349.0,38.54,38.53,1038.0]
["binance-futures","SOLUSDT",1657342949055,674.0,38.58,38.57,266.0]
["binance-futures","SOLUSDT",1657342963740,304.0,38.6,38.59,1652.0]
["binance-futures","SOLUSDT",1657342998172,1000.0,38.58,38.57,194.0]
["binance-futures","SOLUSDT",1657343052464,109.0,38.75,38.74,1232.0]
["binance-futures","SOLUSDT",1657343069500,709.0,38.78,38.77,826.0]
["binance-futures","SOLUSDT",1657343101797,495.0,38.83,38.82,621.0]
["binance-futures","SOLUSDT",1657343128842,537.0,38.82,38.81,746.0]
["binance-futures","SOLUSDT",1657343157668,428.0,38.65,38.64,791.0]
["binance-futures","SOLUSDT",1657343197916,2333.0,38.69,38.68,370.0]
["binance-futures","SOLUSDT",1657343222575,1779.0,38.72,38.71,256.0]
["binance-futures","SOLUSDT",1657343293699,2500.0,38.62,38.61,149.0]
["binance-futures","SOLUSDT",1657343322886,606.0,38.62,38.61,504.0]
["binance-futures","SOLUSDT",1657343347593,1079.0,38.63,38.62,244.0]
["binance-futures","SOLUSDT",1657343409015,804.0,38.61,38.6,941.0]
["binance-futures","SOLUSDT",1657343455462,584.0,38.63,38.62,645.0]
["binance-futures","SOLUSDT",1657343504254,1283.0,38.65,38.64,558.0]
["binance-futures","SOLUSDT",1657343534720,1709.0,38.68,38.67,567.0]
["binance-futures","SOLUSDT",1657343558926,634.0,38.68,38.67,404.0]
["binance-futures","SOLUSDT",1657343622704,1324.0,38.65,38.64,1606.0]
["binance-futures","SOLUSDT",1657343647990,867.0,38.56,38.55,755.0]
["binance-futures","SOLUSDT",1657343681090,883.0,38.45,38.44,486.0]
["binance-futures","SOLUSDT",1657343719173,187.0,38.47,38.46,3292.0]
["binance-futures","SOLUSDT",1657343740998,278.0,38.47,38.46,1002.0]
["binance-futures","SOLUSDT",1657343803371,324.0,38.51,38.5,1843.0]
["binance-futures","SOLUSDT",1657343843066,821.0,38.49,38.48,1336.0]
["binance-futures","SOLUSDT",1657343862296,662.0,38.5,38.49,538.0]
["binance-futures","SOLUSDT",1657343926667,166.0,38.59,38.58,3118.0]
["binance-futures","SOLUSDT",1657343985293,1027.0,38.58,38.57,451.0]
["binance-futures","SOLUSDT",1657344043743,1473.0,38.54,38.53,722.0]
["binance-futures","SOLUSDT",1657344084311,294.0,38.58,38.57,1866.0]
["binance-futures","SOLUSDT",1657344107246,2910.0,38.56,38.55,507.0]
["binance-futures","SOLUSDT",1657344159269,1490.0,38.53,38.52,477.0]
["binance-futures","SOLUSDT",1657344192553,987.0,38.51,38.5,313.0]
["binance-futures","SOLUSDT",1657344245327,2598.0,38.54,38.53,912.0]
["binance-futures","SOLUSDT",1657344296507,1734.0,38.6,38.59,939.0]
["binance-futures","SOLUSDT",1657344332471,1407.0,38.58,38.57,1001.0]
["binance-futures","SOLUSDT",1657344404217,460.0,38.57,38.56,1128.0]
["binance-futures","SOLUSDT",1657344454379,2253.0,38.56,38.55,1275.0]
["binance-futures","SOLUSDT",1657344520524,488.0,38.53,38.52,661.0]
["binance-futures","SOLUSDT",1657344551640,2179.0,38.54,38.53,342.0]
["binance-futures","SOLUSDT",1657344616308,1265.0,38.56,38.55,143.0]
["binance-futures","SOLUSDT",1657344670083,555.0,38.56,38.55,1603.0]
["binance-futures","SOLUSDT",1657344707085,1106.0,38.6,38.59,1459.0]
["binance-futures","SOLUSDT",1657344727539,515.0,38.58,38.57,1368.0]
["binance-futures","SOLUSDT",1657344792761,614.0,38.54,38.53,1148.0]
["binance-futures","SOLUSDT",1657344815877,514.0,38.46,38.45,793.0]
["binance-futures","SOLUSDT",1657344867576,367.0,38.47,38.46,1515.0]
["binance-futures","SOLUSDT",1657344912257,675.0,38.52,38.51,1543.0]
["binance-futures","SOLUSDT",1657344975292,1983.0,38.57,38.56,75.0]
["binance-futures","SOLUSDT",1657345007813,1347.0,38.48,38.47,361.0]
["binance-futures","SOLUSDT",1657345058163,1021.0,38.46,38.45,606.0]
["binance-futures","SOLUSDT",1657345114607,600.0,38.47,38.46,430.0]
["binance-futures","SOLUSDT",1657345141173,1158.0,38.47,38.46,371.0]
["binance-futures","SOLUSDT",1657345195335,29.0,38.41,38.4,1750.0]
["binance-futures","SOLUSDT",1657345208854,571.0,38.43,38.42,444.0]
["binance-futures","SOLUSDT",1657345257438,852.0,38.48,38.47,537.0]
["binance-futures","SOLUSDT",1657345312060,327.0,38.44,38.43,857.0]
["binance-futures","SOLUSDT",1657345329651,614.0,38.49,38.48,159.0]
["binance-futures","SOLUSDT",1657345398654,1086.0,38.43,38.42,395.0]
["binance-futures","SOLUSDT",1657345411279,364.0,38.41,38.4,1501.0]
["binance-futures","SOLUSDT",1657345457617,417.0,38.41,38.4,1398.0]
["binance-futures","SOLUSDT",1657345520371,369.0,38.37,38.36,647.0]
["binance-futures","SOLUSDT",1657345559053,1008.0,38.4,38.39,330.0]
["binance-futures","SOLUSDT",1657345617347,1244.0,38.39,38.38,158.0]
["binance-futures","SOLUSDT",1657345663217,930.0,38.29,38.28,317.0]
["binance-futures","SOLUSDT",1657345688500,334.0,38.28,38.27,820.0]
["binance-futures","SOLUSDT",1657345736375,321.0,38.29,38.27,1799.0]
["binance-futures","SOLUSDT",1657345753464,115.0,38.31,38.3,1455.0]
["binance-futures","SOLUSDT",1657345790685,2017.0,38.36,38.35,228.0]
["binance-futures","SOLUSDT",1657345841814,879.0,38.33,38.32,312.0]
["binance-futures","SOLUSDT",1657345895514,656.0,38.28,38.27,1744.0]
["binance-futures","SOLUSDT",1657345959414,2586.0,38.29,38.27,462.0]
["binance-futures","SOLUSDT",1657345975379,1520.0,38.26,38.25,965.0]
["binance-futures","SOLUSDT",1657346012535,173.0,38.27,38.26,2031.0]
["binance-futures","SOLUSDT",1657346088689,1026.0,38.25,38.24,123.0]
["binance-futures","SOLUSDT",1657346117845,1039.0,38.27,38.26,593.0]
["binance-futures","SOLUSDT",1657346167443,889.0,38.26,38.25,639.0]
["binance-futures","SOLUSDT",1657346214862,272.0,38.29,38.28,1055.0]
["binance-futures","SOLUSDT",1657346242640,87.0,38.31,38.3,1729.0]
["binance-futures","SOLUSDT",1657346288490,1617.0,38.34,38.33,574.0]
["binance-futures","SOLUSDT",1657346309074,778.0,38.37,38.36,376.0]
["binance-futures","SOLUSDT",1657346382372,905.0,38.29,38.28,722.0]
["binance-futures","SOLUSDT",1657346417560,554.0,38.32,38.31,856.0]
["binance-futures","SOLUSDT",1657346441731,24.0,38.29,38.28,1569.0]
["binance-futures","SOLUSDT",1657346503538,361.0,38.3,38.29,755.0]
["binance-futures","SOLUSDT",1657346521886,517.0,38.3,38.29,1157.0]
["binance-futures","SOLUSDT",1657346610261,359.0,38.28,38.27,1187.0]
["binance-futures","SOLUSDT",1657346640288,624.0,38.26,38.25,1934.0]
["binance-futures","SOLUSDT",1657346668096,444.0,38.24,38.23,1280.0]
["binance-futures","SOLUSDT",1657346718008,1712.0,38.24,38.23,61.0]
["binance-futures","SOLUSDT",1657346771302,1499.0,38.25,38.24,733.0]
["binance-futures","SOLUSDT",1657346806540,765.0,38.25,38.24,666.0]
["binance-futures","SOLUSDT",1657346862569,1507.0,38.27,38.26,877.0]
["binance-futures","SOLUSDT",1657346893377,632.0,38.26,38.25,1102.0]
["binance-futures","SOLUSDT",1657346970134,1216.0,38.25,38.24,443.0]
["binance-futures","SOLUSDT",1657347007490,1421.0,38.28,38.27,109.0]
["binance-futures","SOLUSDT",1657347024699,322.0,38.32,38.31,785.0]
["binance-futures","SOLUSDT",1657347085696,1378.0,38.34,38.33,1062.0]
["binance-futures","SOLUSDT",1657347109267,645.0,38.37,38.36,785.0]
["binance-futures","SOLUSDT",1657347213115,340.0,38.34,38.33,1029.0]
["binance-futures","SOLUSDT",1657347246827,309.0,38.31,38.3,943.0]
["binance-futures","SOLUSDT",1657347273496,649.0,38.27,38.26,1289.0]
["binance-futures","SOLUSDT",1657347331201,1414.0,38.28,38.27,290.0]
["binance-futures","SOLUSDT",1657347366118,1690.0,38.26,38.25,3721.0]
["binance-futures","SOLUSDT",1657347414935,1244.0,38.26,38.25,387.0]
["binance-futures","SOLUSDT",1657347471155,2033.0,38.26,38.25,735.0]
["binance-futures","SOLUSDT",1657347503697,506.0,38.28,38.27,1225.0]
["binance-futures","SOLUSDT",1657347571387,940.0,38.28,38.27,585.0]
["binance-futures","SOLUSDT",1657347616101,270.0,38.31,38.3,967.0]
["binance-futures","SOLUSDT",1657347636470,607.0,38.31,38.3,2147.0]
["binance-futures","SOLUSDT",1657347712007,550.0,38.32,38.31,1100.0]
["binance-futures","SOLUSDT",1657347739050,863.0,38.3,38.29,627.0]
["binance-futures","SOLUSDT",1657347837039,541.0,38.3,38.29,892.0]
["binance-futures","SOLUSDT",1657347878325,905.0,38.3,38.29,1107.0]
["binance-futures","SOLUSDT",1657347903043,435.0,38.31,38.3,1524.0]
["binance-futures","SOLUSDT",1657347962511,1017.0,38.28,38.27,652.0]
["binance-futures","SOLUSDT",1657347994502,950.0,38.26,38.25,834.0]
["binance-futures","SOLUSDT",1657348045215,982.0,38.32,38.31,447.0]
["binance-futures","SOLUSDT",1657348088458,1277.0,38.33,38.32,30.0]
["binance-futures","SOLUSDT",1657348118297,106.0,38.33,38.32,1688.0]
["binance-futures","SOLUSDT",1657348193730,853.0,38.28,38.27,1537.0]
["binance-futures","SOLUSDT",1657348236493,1365.0,38.32,38.31,404.0]
["binance-futures","SOLUSDT",1657348302011,1266.0,38.3,38.29,584.0]
["binance-futures","SOLUSDT",1657348326260,1889.0,38.33,38.32,645.0]
["binance-futures","SOLUSDT",1657348360137,2538.0,38.35,38.34,895.0]
["binance-futures","SOLUSDT",1657348402182,1466.0,38.33,38.32,254.0]
["binance-futures","SOLUSDT",1657348452888,554.0,38.36,38.35,1170.0]
["binance-futures","SOLUSDT",1657348510833,548.0,38.36,38.35,1224.0]
["binance-futures","SOLUSDT",1657348527171,1022.0,38.37,38.36,645.0]
["binance-futures","SOLUSDT",1657348595184,562.0,38.38,38.37,1125.0]
["binance-futures","SOLUSDT",1657348604853,3200.0,38.37,38.36,431.0]
["binance-futures","SOLUSDT",1657348659741,684.0,38.38,38.37,921.0]
["binance-futures","SOLUSDT",1657348691667,890.0,38.38,38.37,493.0]
["binance-futures","SOLUSDT",1657348761488,86.0,38.38,38.37,3470.0]
["binance-futures","SOLUSDT",1657348806234,828.0,38.39,38.38,974.0]
["binance-futures","SOLUSDT",1657348866297,1016.0,38.41,38.4,899.0]
["binance-futures","SOLUSDT",1657348892274,449.0,38.44,38.43,1962.0]
["binance-futures","SOLUSDT",1657348943712,49.0,38.44,38.43,3066.0]
["binance-futures","SOLUSDT",1657348960628,993.0,38.44,38.43,1483.0]
["binance-futures","SOLUSDT",1657349007298,700.0,38.43,38.42,812.0]
["binance-futures","SOLUSDT",1657349056290,3328.0,38.42,38.41,277.0]
["binance-futures","SOLUSDT",1657349077812,2378.0,38.4,38.39,635.0]
["binance-futures","SOLUSDT",1657349149024,453.0,38.43,38.42,647.0]
["binance-futures","SOLUSDT",1657349162369,755.0,38.44,38.43,1670.0]
["binance-futures","SOLUSDT",1657349205307,628.0,38.44,38.43,2841.0]
["binance-futures","SOLUSDT",1657349289010,529.0,38.47,38.46,920.0]
["binance-futures","SOLUSDT",1657349304096,1132.0,38.43,38.42,351.0]
["binance-futures","SOLUSDT",1657349350656,1301.0,38.38,38.37,368.0]
["binance-futures","SOLUSDT",1657349414858,822.0,38.42,38.41,561.0]
["binance-futures","SOLUSDT",1657349449013,718.0,38.41,38.4,733.0]
["binance-futures","SOLUSDT",1657349511472,100.0,38.45,38.44,857.0]
["binance-futures","SOLUSDT",1657349531895,1603.0,38.42,38.41,499.0]
["binance-futures","SOLUSDT",1657349627040,812.0,38.42,38.41,251.0]
["binance-futures","SOLUSDT",1657349630559,558.0,38.42,38.41,443.0]
["binance-futures","SOLUSDT",1657349696182,294.0,38.41,38.4,559.0]
["binance-futures","SOLUSDT",1657349771440,591.0,38.4,38.39,646.0]
["binance-futures","SOLUSDT",1657349790309,510.0,38.42,38.41,944.0]
["binance-futures","SOLUSDT",1657349836326,1056.0,38.42,38.41,84.0]
["binance-futures","SOLUSDT",1657349921006,953.0,38.39,38.38,828.0]
["binance-futures","SOLUSDT",1657349951248,978.0,38.39,38.38,209.0]
["binance-futures","SOLUSDT",1657350008105,1631.0,38.4,38.39,399.0]
["binance-futures","SOLUSDT",1657350060397,757.0,38.41,38.4,1028.0]
["binance-futures","SOLUSDT",1657350095106,1421.0,38.42,38.41,646.0]
["binance-futures","SOLUSDT",1657350155144,56.0,38.41,38.4,1967.0]
["binance-futures","SOLUSDT",1657350179720,1139.0,38.47,38.46,1539.0]
["binance-futures","SOLUSDT",1657350260493,88.0,38.43,38.42,1235.0]
["binance-futures","SOLUSDT",1657350318457,194.0,38.47,38.46,3664.0]
["binance-futures","SOLUSDT",1657350329634,264.0,38.48,38.47,1173.0]
["binance-futures","SOLUSDT",1657350392097,1063.0,38.51,38.5,939.0]
["binance-futures","SOLUSDT",1657350411414,917.0,38.5,38.49,183.0]
["binance-futures","SOLUSDT",1657350485127,315.0,38.5,38.49,667.0]
["binance-futures","SOLUSDT",1657350507091,680.0,38.54,38.53,780.0]
["binance-futures","SOLUSDT",1657350530054,882.0,38.57,38.56,235.0]
["binance-futures","SOLUSDT",1657350580230,535.0,38.48,38.47,662.0]
["binance-futures","SOLUSDT",1657350632885,610.0,38.49,38.48,990.0]
["binance-futures","SOLUSDT",1657350662006,1163.0,38.46,38.45,823.0]
["binance-futures","SOLUSDT",1657350711607,2878.0,38.42,38.4,1962.0]
["binance-futures","SOLUSDT",1657350729742,134.0,38.45,38.44,699.0]
["binance-futures","SOLUSDT",1657350781981,303.0,38.57,38.56,787.0]
["binance-futures","SOLUSDT",1657350815164,440.0,38.63,38.62,54.0]
["binance-futures","SOLUSDT",1657350819451,709.0,38.62,38.61,50.0]
["binance-futures","SOLUSDT",1657350867689,1230.0,38.55,38.54,185.0]
["binance-futures","SOLUSDT",1657350889156,595.0,38.52,38.51,304.0]
["binance-futures","SOLUSDT",1657350961434,207.0,38.56,38.55,1311.0]
["binance-futures","SOLUSDT",1657350987215,748.0,38.55,38.54,411.0]
["binance-futures","SOLUSDT",1657351008508,585.0,38.56,38.55,822.0]
["binance-futures","SOLUSDT",1657351064176,389.0,38.56,38.55,757.0]
["binance-futures","SOLUSDT",1657351103822,930.0,38.57,38.56,136.0]
["binance-futures","SOLUSDT",1657351134239,464.0,38.59,38.58,130.0]
["binance-futures","SOLUSDT",1657351169267,437.0,38.61,38.6,1508.0]
["binance-futures","SOLUSDT",1657351188098,94.0,38.69,38.68,1649.0]
["binance-futures","SOLUSDT",1657351241037,693.0,38.67,38.66,124.0]
["binance-futures","SOLUSDT",1657351274245,1118.0,38.66,38.65,174.0]
["binance-futures","SOLUSDT",1657351330916,1260.0,38.72,38.71,127.0]
["binance-futures","SOLUSDT",1657351351364,1051.0,38.7,38.69,213.0]
["binance-futures","SOLUSDT",1657351410801,371.0,38.66,38.65,1254.0]
["binance-futures","SOLUSDT",1657351441538,746.0,38.68,38.67,792.0]
["binance-futures","SOLUSDT",1657351472994,1591.0,38.62,38.61,247.0]
["binance-futures","SOLUSDT",1657351538283,168.0,38.59,38.58,1577.0]
["binance-futures","SOLUSDT",1657351553232,882.0,38.59,38.58,237.0]
["binance-futures","SOLUSDT",1657351586413,2732.0,38.63,38.62,144.0]
["binance-futures","SOLUSDT",1657351624320,956.0,38.59,38.58,339.0]
["binance-futures","SOLUSDT",1657351671637,584.0,38.58,38.57,667.0]
["binance-futures","SOLUSDT",1657351703148,351.0,38.59,38.58,518.0]
["binance-futures","SOLUSDT",1657351771297,857.0,38.57,38.56,314.0]
["binance-futures","SOLUSDT",1657351810238,67.0,38.61,38.6,909.0]
["binance-futures","SOLUSDT",1657351860178,1195.0,38.63,38.62,1073.0]
["binance-futures","SOLUSDT",1657351882316,205.0,38.58,38.57,452.0]
["binance-futures","SOLUSDT",1657351912866,1169.0,38.59,38.58,154.0]
["binance-futures","SOLUSDT",1657351953576,388.0,38.6,38.59,1032.0]
["binance-futures","SOLUSDT",1657351997444,170.0,38.65,38.64,1015.0]
["binance-futures","SOLUSDT",1657352061628,1771.0,38.67,38.66,504.0]
["binance-futures","SOLUSDT",1657352078917,361.0,38.67,38.66,1298.0]
["binance-futures","SOLUSDT",1657352113625,1309.0,38.64,38.63,77.0]
["binance-futures","SOLUSDT",1657352156445,380.0,38.62,38.61,1691.0]
["binance-futures","SOLUSDT",1657352194625,615.0,38.59,38.58,178.0]
["binance-futures","SOLUSDT",1657352275457,646.0,38.58,38.57,527.0]
["binance-futures","SOLUSDT",1657352297142,1541.0,38.57,38.56,480.0]
["binance-futures","SOLUSDT",1657352339846,2094.0,38.53,38.52,128.0]
["binance-futures","SOLUSDT",1657352381181,236.0,38.46,38.45,2849.0]
["binance-futures","SOLUSDT",1657352401101,166.0,38.5,38.49,729.0]
["binance-futures","SOLUSDT",1657352463174,384.0,38.48,38.47,749.0]
["binance-futures","SOLUSDT",1657352468357,147.0,38.49,38.48,1439.0]
["binance-futures","SOLUSDT",1657352552224,264.0,38.5,38.49,1340.0]
["binance-futures","SOLUSDT",1657352600471,265.0,38.49,38.48,1015.0]
["binance-futures","SOLUSDT",1657352614151,213.0,38.49,38.48,785.0]
["binance-futures","SOLUSDT",1657352692288,828.0,38.47,38.46,362.0]
["binance-futures","SOLUSDT",1657352705770,679.0,38.49,38.48,482.0]
["binance-futures","SOLUSDT",1657352750971,935.0,38.45,38.44,269.0]
["binance-futures","SOLUSDT",1657352830360,597.0,38.47,38.46,1055.0]
["binance-futures","SOLUSDT",1657352850906,467.0,38.47,38.46,1345.0]
["binance-futures","SOLUSDT",1657352889645,507.0,38.54,38.53,811.0]
["binance-futures","SOLUSDT",1657352929643,388.0,38.62,38.61,1194.0]
["binance-futures","SOLUSDT",1657352953271,423.0,38.6,38.59,1554.0]
["binance-futures","SOLUSDT",1657353016294,988.0,38.65,38.64,644.0]
["binance-futures","SOLUSDT",1657353024514,2409.0,38.62,38.61,649.0]
["binance-futures","SOLUSDT",1657353085118,1872.0,38.65,38.64,716.0]
["binance-futures","SOLUSDT",1657353130053,1074.0,38.61,38.6,1152.0]
["binance-futures","SOLUSDT",1657353141174,2420.0,38.6,38.59,2.0]
["binance-futures","SOLUSDT",1657353195556,294.0,38.58,38.57,925.0]
["binance-futures","SOLUSDT",1657353214358,791.0,38.58,38.57,582.0]
["binance-futures","SOLUSDT",1657353319011,2046.0,38.63,38.62,3615.0]
["binance-futures","SOLUSDT",1657353371037,801.0,38.59,38.58,246.0]
["binance-futures","SOLUSDT",1657353390242,706.0,38.58,38.57,172.0]
["binance-futures","SOLUSDT",1657353450308,556.0,38.62,38.61,706.0]
["binance-futures","SOLUSDT",1657353503107,820.0,38.61,38.6,2037.0]
["binance-futures","SOLUSDT",1657353540417,1652.0,38.62,38.61,497.0]
["binance-futures","SOLUSDT",1657353610648,264.0,38.6,38.58,1949.0]
["binance-futures","SOLUSDT",1657353636407,725.0,38.61,38.6,953.0]
["binance-futures","SOLUSDT",1657353714381,1100.0,38.61,38.6,304.0]
["binance-futures","SOLUSDT",1657353760436,1722.0,38.58,38.57,1329.0]
["binance-futures","SOLUSDT",1657353765246,1001.0,38.59,38.58,618.0]
["binance-futures","SOLUSDT",1657353825193,962.0,38.59,38.58,325.0]
["binance-futures","SOLUSDT",1657353896283,705.0,38.62,38.61,184.0]
["binance-futures","SOLUSDT",1657353936274,1984.0,38.59,38.58,265.0]
["binance-futures","SOLUSDT",1657353985295,979.0,38.59,38.58,284.0]
["binance-futures","SOLUSDT",1657354003393,1213.0,38.59,38.58,74.0]
["binance-futures","SOLUSDT",1657354064576,2202.0,38.56,38.55,502.0]
["binance-futures","SOLUSDT",1657354117417,1093.0,38.58,38.57,270.0]
["binance-futures","SOLUSDT",1657354163050,1980.0,38.56,38.55,430.0]
["binance-futures","SOLUSDT",1657354228919,824.0,38.53,38.52,1108.0]
["binance-futures","SOLUSDT",1657354263339,769.0,38.56,38.55,610.0]
["binance-futures","SOLUSDT",1657354339582,55.0,38.62,38.61,1712.0]
["binance-futures","SOLUSDT",1657354392310,229.0,38.6,38.59,882.0]
["binance-futures","SOLUSDT",1657354444760,1428.0,38.61,38.6,349.0]
["binance-futures","SOLUSDT",1657354464138,1026.0,38.62,38.61,492.0]
["binance-futures","SOLUSDT",1657354544181,513.0,38.64,38.63,831.0]
["binance-futures","SOLUSDT",1657354582415,1758.0,38.63,38.62,76.0]
["binance-futures","SOLUSDT",1657354629440,755.0,38.63,38.62,559.0]
["binance-futures","SOLUSDT",1657354640287,589.0,38.61,38.6,2482.0]
["binance-futures","SOLUSDT",1657354698738,531.0,38.53,38.52,743.0]
["binance-futures","SOLUSDT",1657354731364,656.0,38.44,38.43,1048.0]
["binance-futures","SOLUSDT",1657354758252,65.0,38.45,38.44,714.0]
["binance-futures","SOLUSDT",1657354801670,638.0,38.44,38.43,1045.0]
["binance-futures","SOLUSDT",1657354877443,178.0,38.46,38.45,1749.0]
["binance-futures","SOLUSDT",1657354905856,145.0,38.47,38.46,1023.0]
["binance-futures","SOLUSDT",1657354960756,277.0,38.51,38.5,2271.0]
["binance-futures","SOLUSDT",1657355010007,503.0,38.5,38.49,1910.0]
["binance-futures","SOLUSDT",1657355032592,952.0,38.48,38.47,290.0]
["binance-futures","SOLUSDT",1657355066355,998.0,38.54,38.53,556.0]
["binance-futures","SOLUSDT",1657355120147,821.0,38.55,38.54,378.0]
["binance-futures","SOLUSDT",1657355181404,460.0,38.58,38.57,1681.0]
["binance-futures","SOLUSDT",1657355238683,570.0,38.63,38.62,931.0]
["binance-futures","SOLUSDT",1657355257194,874.0,38.62,38.61,360.0]
["binance-futures","SOLUSDT",1657355304222,266.0,38.6,38.59,1127.0]
["binance-futures","SOLUSDT",1657355345731,381.0,38.59,38.58,923.0]
["binance-futures","SOLUSDT",1657355400081,467.0,38.6,38.59,1316.0]
["binance-futures","SOLUSDT",1657355469149,922.0,38.53,38.52,317.0]
["binance-futures","SOLUSDT",1657355488104,1766.0,38.5,38.49,1091.0]
["binance-futures","SOLUSDT",1657355544236,1128.0,38.5,38.49,479.0]
["binance-futures","SOLUSDT",1657355586065,266.0,38.53,38.52,2151.0]
["binance-futures","SOLUSDT",1657355616219,1588.0,38.54,38.53,387.0]
["binance-futures","SOLUSDT",1657355656828,371.0,38.57,38.56,1801.0]
["binance-futures","SOLUSDT",1657355714190,2980.0,38.58,38.56,1287.0]
["binance-futures","SOLUSDT",1657355781387,389.0,38.58,38.57,578.0]
["binance-futures","SOLUSDT",1657355851487,204.0,38.63,38.62,922.0]
["binance-futures","SOLUSDT",1657355875392,382.0,38.61,38.6,595.0]
["binance-futures","SOLUSDT",1657355922260,1211.0,38.62,38.61,739.0]
["binance-futures","SOLUSDT",1657355974646,391.0,38.62,38.61,954.0]
["binance-futures","SOLUSDT",1657356024869,335.0,38.59,38.58,1037.0]
["binance-futures","SOLUSDT",1657356099831,1304.0,38.57,38.56,10.0]
["binance-futures","SOLUSDT",1657356124620,1066.0,38.56,38.55,812.0]
["binance-futures","SOLUSDT",1657356186824,456.0,38.61,38.6,1024.0]
["binance-futures","SOLUSDT",1657356233322,290.0,38.6,38.59,1467.0]
["binance-futures","SOLUSDT",1657356258157,1714.0,38.62,38.61,542.0]
["binance-futures","SOLUSDT",1657356329724,869.0,38.62,38.61,1239.0]
["binance-futures","SOLUSDT",1657356335895,1581.0,38.65,38.64,356.0]
["binance-futures","SOLUSDT",1657356407493,628.0,38.68,38.67,711.0]
["binance-futures","SOLUSDT",1657356439787,233.0,38.7,38.69,2706.0]
["binance-futures","SOLUSDT",1657356447950,1625.0,38.7,38.69,172.0]
["binance-futures","SOLUSDT",1657356515754,1023.0,38.72,38.71,962.0]
["binance-futures","SOLUSDT",1657356516481,954.0,38.73,38.72,2296.0]
["binance-futures","SOLUSDT",1657356585338,365.0,38.77,38.76,506.0]
["binance-futures","SOLUSDT",1657356619132,84.0,38.76,38.75,2884.0]
["binance-futures","SOLUSDT",1657356636323,431.0,38.76,38.75,1459.0]
["binance-futures","SOLUSDT",1657356686035,56.0,38.74,38.73,3202.0]
["binance-futures","SOLUSDT",1657356727225,296.0,38.74,38.73,1390.0]
["binance-futures","SOLUSDT",1657356754325,1193.0,38.75,38.74,213.0]
["binance-futures","SOLUSDT",1657356820209,1048.0,38.8,38.79,1550.0]
["binance-futures","SOLUSDT",1657356828270,426.0,38.78,38.77,746.0]
["binance-futures","SOLUSDT",1657356895988,2029.0,38.8,38.79,307.0]
["binance-futures","SOLUSDT",1657356932355,941.0,38.77,38.76,664.0]
["binance-futures","SOLUSDT",1657356942096,869.0,38.8,38.79,550.0]
["binance-futures","SOLUSDT",1657357011943,364.0,38.78,38.77,1175.0]
["binance-futures","SOLUSDT",1657357057043,1119.0,38.78,38.77,53.0]
["binance-futures","SOLUSDT",1657357094061,398.0,38.78,38.77,969.0]
["binance-futures","SOLUSDT",1657357134349,2149.0,38.79,38.78,795.0]
["binance-futures","SOLUSDT",1657357148905,1870.0,38.79,38.78,809.0]
["binance-futures","SOLUSDT",1657357195338,120.0,38.81,38.8,1905.0]
["binance-futures","SOLUSDT",1657357232569,257.0,38.78,38.77,2327.0]
["binance-futures","SOLUSDT",1657357257973,1033.0,38.78,38.77,429.0]
["binance-futures","SOLUSDT",1657357316370,556.0,38.76,38.75,1458.0]
["binance-futures","SOLUSDT",1657357373154,240.0,38.75,38.74,1975.0]
["binance-futures","SOLUSDT",1657357402954,1106.0,38.74,38.73,250.0]
["binance-futures","SOLUSDT",1657357447359,1080.0,38.74,38.73,644.0]
["binance-futures","SOLUSDT",1657357502902,878.0,38.71,38.7,887.0]
["binance-futures","SOLUSDT",1657357519248,1240.0,38.69,38.68,1149.0]
["binance-futures","SOLUSDT",1657357593197,829.0,38.69,38.68,1143.0]
["binance-futures","SOLUSDT",1657357628064,198.0,38.67,38.66,1172.0]
["binance-futures","SOLUSDT",1657357667112,1025.0,38.62,38.61,447.0]
["binance-futures","SOLUSDT",1657357678089,433.0,38.62,38.61,478.0]
["binance-futures","SOLUSDT",1657357728514,336.0,38.67,38.66,1048.0]
["binance-futures","SOLUSDT",1657357775313,1409.0,38.7,38.69,308.0]
["binance-futures","SOLUSDT",1657357811539,433.0,38.72,38.71,783.0]
["binance-futures","SOLUSDT",1657357878622,84.0,38.73,38.72,2278.0]
["binance-futures","SOLUSDT",1657357935276,642.0,38.72,38.71,1727.0]
["binance-futures","SOLUSDT",1657357963668,212.0,38.73,38.72,2818.0]
["binance-futures","SOLUSDT",1657358018854,202.0,38.71,38.7,4230.0]
["binance-futures","SOLUSDT",1657358066204,751.0,38.72,38.71,1112.0]
["binance-futures","SOLUSDT",1657358086044,588.0,38.71,38.7,3891.0]
["binance-futures","SOLUSDT",1657358144314,645.0,38.67,38.66,722.0]
["binance-futures","SOLUSDT",1657358171766,268.0,38.63,38.62,2234.0]
["binance-futures","SOLUSDT",1657358209743,720.0,38.65,38.64,1164.0]
["binance-futures","SOLUSDT",1657358263356,610.0,38.69,38.68,723.0]
["binance-futures","SOLUSDT",1657358274975,909.0,38.69,38.68,205.0]
["binance-futures","SOLUSDT",1657358314840,805.0,38.65,38.64,714.0]
["binance-futures","SOLUSDT",1657358347017,172.0,38.65,38.64,1545.0]
["binance-futures","SOLUSDT",1657358404589,279.0,38.61,38.6,648.0]
["binance-futures","SOLUSDT",1657358453537,337.0,38.62,38.61,1377.0]
["binance-futures","SOLUSDT",1657358474635,1289.0,38.61,38.6,442.0]
["binance-futures","SOLUSDT",1657358521362,5576.0,38.58,38.57,558.0]
["binance-futures","SOLUSDT",1657358558663,536.0,38.59,38.58,947.0]
["binance-futures","SOLUSDT",1657358577423,1413.0,38.59,38.58,149.0]
["binance-futures","SOLUSDT",1657358615402,1112.0,38.59,38.58,478.0]
["binance-futures","SOLUSDT",1657358666808,165.0,38.58,38.57,1111.0]
["binance-futures","SOLUSDT",1657358725744,1863.0,38.66,38.65,444.0]
["binance-futures","SOLUSDT",1657358780047,2538.0,38.64,38.63,185.0]
["binance-futures","SOLUSDT",1657358795670,956.0,38.62,38.61,822.0]
["binance-futures","SOLUSDT",1657358837013,1160.0,38.61,38.6,298.0]
["binance-futures","SOLUSDT",1657358875246,1908.0,38.62,38.61,149.0]
["binance-futures","SOLUSDT",1657358925925,541.0,38.65,38.64,1629.0]
["binance-futures","SOLUSDT",1657359010017,1517.0,38.61,38.6,373.0]
["binance-futures","SOLUSDT",1657359037387,873.0,38.64,38.63,394.0]
["binance-futures","SOLUSDT",1657359094745,258.0,38.63,38.62,981.0]
["binance-futures","SOLUSDT",1657359135949,898.0,38.64,38.63,714.0]
["binance-futures","SOLUSDT",1657359160950,613.0,38.64,38.63,934.0]
["binance-futures","SOLUSDT",1657359248541,637.0,38.61,38.6,932.0]
["binance-futures","SOLUSDT",1657359254404,740.0,38.61,38.6,546.0]
["binance-futures","SOLUSDT",1657359332210,656.0,38.6,38.59,370.0]
["binance-futures","SOLUSDT",1657359382640,3592.0,38.66,38.65,249.0]
["binance-futures","SOLUSDT",1657359401006,824.0,38.62,38.61,554.0]
["binance-futures","SOLUSDT",1657359489571,983.0,38.67,38.66,526.0]
["binance-futures","SOLUSDT",1657359540484,191.0,38.61,38.6,1491.0]
["binance-futures","SOLUSDT",1657359542455,158.0,38.61,38.6,1595.0]
["binance-futures","SOLUSDT",1657359637670,789.0,38.63,38.62,539.0]
["binance-futures","SOLUSDT",1657359664584,1335.0,38.65,38.64,266.0]
["binance-futures","SOLUSDT",1657359727763,213.0,38.58,38.57,727.0]
["binance-futures","SOLUSDT",1657359773975,536.0,38.61,38.6,1114.0]
["binance-futures","SOLUSDT",1657359809595,694.0,38.62,38.61,796.0]
["binance-futures","SOLUSDT",1657359897466,811.0,38.65,38.64,1065.0]
["binance-futures","SOLUSDT",1657359902356,1341.0,38.63,38.62,330.0]
["binance-futures","SOLUSDT",1657359979654,596.0,38.57,38.56,436.0]
["binance-futures","SOLUSDT",1657360020666,957.0,38.57,38.56,254.0]
["binance-futures","SOLUSDT",1657360031068,1589.0,38.57,38.56,272.0]
["binance-futures","SOLUSDT",1657360101959,1321.0,38.41,38.4,105.0]
["binance-futures","SOLUSDT",1657360141852,1042.0,38.43,38.42,694.0]
["binance-futures","SOLUSDT",1657360184385,635.0,38.46,38.45,452.0]
["binance-futures","SOLUSDT",1657360223891,165.0,38.45,38.44,1025.0]
["binance-futures","SOLUSDT",1657360242537,1153.0,38.44,38.43,145.0]
["binance-futures","SOLUSDT",1657360319119,892.0,38.5,38.49,397.0]
["binance-futures","SOLUSDT",1657360362038,40.0,38.51,38.5,1645.0]
["binance-futures","SOLUSDT",1657360395343,484.0,38.54,38.53,1402.0]
["binance-futures","SOLUSDT",1657360475106,926.0,38.53,38.52,125.0]
["binance-futures","SOLUSDT",1657360542290,514.0,38.51,38.5,860.0]
["binance-futures","SOLUSDT",1657360578419,893.0,38.48,38.47,540.0]
["binance-futures","SOLUSDT",1657360634229,450.0,38.49,38.48,767.0]
["binance-futures","SOLUSDT",1657360644310,130.0,38.47,38.46,1473.0]
["binance-futures","SOLUSDT",1657360728309,495.0,38.51,38.5,896.0]
["binance-futures","SOLUSDT",1657360802280,65.0,38.51,38.5,2020.0]
["binance-futures","SOLUSDT",1657360840784,1250.0,38.5,38.49,577.0]
["binance-futures","SOLUSDT",1657360876340,2236.0,38.5,38.49,471.0]
["binance-futures","SOLUSDT",1657360894108,1171.0,38.5,38.49,903.0]
["binance-futures","SOLUSDT",1657360965731,1639.0,38.49,38.48,134.0]
["binance-futures","SOLUSDT",1657361000059,1868.0,38.49,38.48,227.0]
["binance-futures","SOLUSDT",1657361025268,1070.0,38.4,38.39,49.0]
["binance-futures","SOLUSDT",1657361087092,1151.0,38.42,38.41,381.0]
["binance-futures","SOLUSDT",1657361142611,770.0,38.44,38.43,413.0]
["binance-futures","SOLUSDT",1657361172434,350.0,38.47,38.46,904.0]
["binance-futures","SOLUSDT",1657361223617,725.0,38.5,38.49,443.0]
["binance-futures","SOLUSDT",1657361279807,1041.0,38.5,38.49,289.0]
["binance-futures","SOLUSDT",1657361315486,695.0,38.49,38.48,485.0]
["binance-futures","SOLUSDT",1657361369334,68.0,38.52,38.51,776.0]
["binance-futures","SOLUSDT",1657361401909,398.0,38.54,38.53,1345.0]
["binance-futures","SOLUSDT",1657361442032,440.0,38.53,38.52,662.0]
["binance-futures","SOLUSDT",1657361498490,629.0,38.54,38.53,893.0]
["binance-futures","SOLUSDT",1657361508026,339.0,38.55,38.54,816.0]
["binance-futures","SOLUSDT",1657361557678,253.0,38.55,38.54,1329.0]
["binance-futures","SOLUSDT",1657361590529,232.0,38.58,38.57,924.0]
["binance-futures","SOLUSDT",1657361650213,1653.0,38.5,38.49,132.0]
["binance-futures","SOLUSDT",1657361721738,316.0,38.54,38.53,1495.0]
["binance-futures","SOLUSDT",1657361752347,1027.0,38.54,38.53,467.0]
["binance-futures","SOLUSDT",1657361803392,640.0,38.47,38.46,472.0]
["binance-futures","SOLUSDT",1657361857718,418.0,38.47,38.46,1448.0]
["binance-futures","SOLUSDT",1657361893249,22.0,38.49,38.48,1256.0]
["binance-futures","SOLUSDT",1657361920162,663.0,38.53,38.52,638.0]
["binance-futures","SOLUSDT",1657361973646,534.0,38.57,38.56,1311.0]
["binance-futures","SOLUSDT",1657362046062,1209.0,38.59,38.58,591.0]
["binance-futures","SOLUSDT",1657362095266,832.0,38.61,38.6,375.0]
["binance-futures","SOLUSDT",1657362107481,255.0,38.58,38.57,779.0]
["binance-futures","SOLUSDT",1657362156906,267.0,38.58,38.57,2341.0]
["binance-futures","SOLUSDT",1657362238100,295.0,38.57,38.56,800.0]
["binance-futures","SOLUSDT",1657362257285,626.0,38.58,38.57,2762.0]
["binance-futures","SOLUSDT",1657362328456,654.0,38.59,38.58,555.0]
["binance-futures","SOLUSDT",1657362358956,378.0,38.58,38.57,1289.0]
["binance-futures","SOLUSDT",1657362424898,560.0,38.56,38.55,858.0]
["binance-futures","SOLUSDT",1657362469705,657.0,38.51,38.5,634.0]
["binance-futures","SOLUSDT",1657362507433,1307.0,38.53,38.52,522.0]
["binance-futures","SOLUSDT",1657362564078,179.0,38.53,38.52,763.0]
["binance-futures","SOLUSDT",1657362566412,403.0,38.53,38.52,767.0]
["binance-futures","SOLUSDT",1657362637028,786.0,38.56,38.55,1017.0]
["binance-futures","SOLUSDT",1657362688880,421.0,38.59,38.58,842.0]
["binance-futures","SOLUSDT",1657362705080,2036.0,38.59,38.58,65.0]
["binance-futures","SOLUSDT",1657362742681,842.0,38.52,38.51,400.0]
["binance-futures","SOLUSDT",1657362835069,553.0,38.58,38.57,1975.0]
["binance-futures","SOLUSDT",1657362852071,222.0,38.58,38.57,2457.0]
["binance-futures","SOLUSDT",1657362931014,470.0,38.55,38.54,872.0]
["binance-futures","SOLUSDT",1657362957816,1178.0,38.55,38.54,397.0]
["binance-futures","SOLUSDT",1657363026262,720.0,38.52,38.51,1575.0]
["binance-futures","SOLUSDT",1657363079606,772.0,38.54,38.53,685.0]
["binance-futures","SOLUSDT",1657363109039,1138.0,38.55,38.54,21.0]
["binance-futures","SOLUSDT",1657363204983,2061.0,38.54,38.52,710.0]
["binance-futures","SOLUSDT",1657363252771,127.0,38.55,38.54,868.0]
["binance-futures","SOLUSDT",1657363258962,512.0,38.56,38.55,698.0]
["binance-futures","SOLUSDT",1657363326941,1380.0,38.59,38.58,79.0]
["binance-futures","SOLUSDT",1657363337521,669.0,38.58,38.57,621.0]
["binance-futures","SOLUSDT",1657363417152,838.0,38.62,38.61,1253.0]
["binance-futures","SOLUSDT",1657363461676,1075.0,38.64,38.63,368.0]
["binance-futures","SOLUSDT",1657363475514,1067.0,38.62,38.6,1552.0]
["binance-futures","SOLUSDT",1657363531531,1470.0,38.67,38.66,724.0]
["binance-futures","SOLUSDT",1657363548025,185.0,38.66,38.65,1563.0]
["binance-futures","SOLUSDT",1657363605158,648.0,38.65,38.64,1046.0]
["binance-futures","SOLUSDT",1657363645025,1056.0,38.65,38.64,48.0]
["binance-futures","SOLUSDT",1657363668099,342.0,38.65,38.64,1042.0]
["binance-futures","SOLUSDT",1657363740051,781.0,38.66,38.65,871.0]
["binance-futures","SOLUSDT",1657363784853,1863.0,38.68,38.67,745.0]
["binance-futures","SOLUSDT",1657363789413,740.0,38.68,38.67,775.0]
["binance-futures","SOLUSDT",1657363864147,1703.0,38.66,38.65,532.0]
["binance-futures","SOLUSDT",1657363876036,573.0,38.65,38.64,720.0]
["binance-futures","SOLUSDT",1657363955468,960.0,38.71,38.7,633.0]
["binance-futures","SOLUSDT",1657363997537,1994.0,38.72,38.71,166.0]
["binance-futures","SOLUSDT",1657364037510,3151.0,38.75,38.74,356.0]
["binance-futures","SOLUSDT",1657364072585,1530.0,38.75,38.74,417.0]
["binance-futures","SOLUSDT",1657364088486,105.0,38.74,38.73,3913.0]
["binance-futures","SOLUSDT",1657364148951,321.0,38.74,38.73,2625.0]
["binance-futures","SOLUSDT",1657364185553,2248.0,38.72,38.71,474.0]
["binance-futures","SOLUSDT",1657364211197,1108.0,38.72,38.71,699.0]
["binance-futures","SOLUSDT",1657364281004,65.0,38.69,38.68,2155.0]
["binance-futures","SOLUSDT",1657364332174,4002.0,38.73,38.72,917.0]
["binance-futures","SOLUSDT",1657364373598,684.0,38.71,38.7,965.0]
["binance-futures","SOLUSDT",1657364410148,731.0,38.7,38.69,1126.0]
["binance-futures","SOLUSDT",1657364457118,1173.0,38.73,38.72,69.0]
["binance-futures","SOLUSDT",1657364484423,352.0,38.73,38.72,594.0]
["binance-futures","SOLUSDT",1657364527939,67.0,38.76,38.75,1703.0]
["binance-futures","SOLUSDT",1657364562150,890.0,38.76,38.75,635.0]
["binance-futures","SOLUSDT",1657364595659,1072.0,38.74,38.73,165.0]
["binance-futures","SOLUSDT",1657364651929,2566.0,38.74,38.73,457.0]
["binance-futures","SOLUSDT",1657364672954,1254.0,38.73,38.72,601.0]
["binance-futures","SOLUSDT",1657364702008,1056.0,38.74,38.73,303.0]
["binance-futures","SOLUSDT",1657364731116,749.0,38.73,38.72,1223.0]
["binance-futures","SOLUSDT",1657364795118,1611.0,38.7,38.69,359.0]
["binance-futures","SOLUSDT",1657364855708,479.0,38.75,38.74,1252.0]
["binance-futures","SOLUSDT",1657364904615,953.0,38.72,38.71,468.0]
["binance-futures","SOLUSDT",1657364941238,659.0,38.69,38.68,1498.0]
["binance-futures","SOLUSDT",1657364991935,492.0,38.7,38.69,455.0]
["binance-futures","SOLUSDT",1657365021782,891.0,38.71,38.7,708.0]
["binance-futures","SOLUSDT",1657365080240,1258.0,38.69,38.68,461.0]
["binance-futures","SOLUSDT",1657365119863,443.0,38.68,38.67,1605.0]
["binance-futures","SOLUSDT",1657365159497,219.0,38.64,38.63,2102.0]
["binance-futures","SOLUSDT",1657365224037,1092.0,38.65,38.64,222.0]
["binance-futures","SOLUSDT",1657365253561,109.0,38.63,38.62,1316.0]
["binance-futures","SOLUSDT",1657365287689,774.0,38.65,38.64,1546.0]
["binance-futures","SOLUSDT",1657365363318,558.0,38.62,38.61,865.0]
["binance-futures","SOLUSDT",1657365387433,1440.0,38.63,38.62,256.0]
["binance-futures","SOLUSDT",1657365444374,875.0,38.58,38.57,575.0]
["binance-futures","SOLUSDT",1657365473017,1661.0,38.59,38.58,873.0]
["binance-futures","SOLUSDT",1657365517427,584.0,38.67,38.66,573.0]
["binance-futures","SOLUSDT",1657365567050,68.0,38.69,38.68,1266.0]
["binance-futures","SOLUSDT",1657365606464,904.0,38.63,38.62,395.0]
["binance-futures","SOLUSDT",1657365684628,382.0,38.67,38.66,984.0]
["binance-futures","SOLUSDT",1657365731107,183.0,38.67,38.66,991.0]
["binance-futures","SOLUSDT",1657365760744,993.0,38.65,38.64,105.0]
["binance-futures","SOLUSDT",1657365817770,1064.0,38.72,38.71,457.0]
["binance-futures","SOLUSDT",1657365846224,764.0,38.72,38.71,2958.0]
["binance-futures","SOLUSDT",1657365874346,1329.0,38.71,38.7,359.0]
["binance-futures","SOLUSDT",1657365960242,1037.0,38.76,38.75,13.0]
["binance-futures","SOLUSDT",1657365977888,39.0,38.79,38.78,1109.0]
["binance-futures","SOLUSDT",1657366040235,1527.0,38.74,38.73,65.0]
["binance-futures","SOLUSDT",1657366064977,207.0,38.7,38.69,1406.0]
["binance-futures","SOLUSDT",1657366126959,920.0,38.7,38.69,491.0]
["binance-futures","SOLUSDT",1657366169837,1335.0,38.71,38.7,352.0]
["binance-futures","SOLUSDT",1657366204644,1248.0,38.67,38.66,796.0]
["binance-futures","SOLUSDT",1657366265124,1483.0,38.65,38.64,2.0]
["binance-futures","SOLUSDT",1657366314658,989.0,38.63,38.62,931.0]
["binance-futures","SOLUSDT",1657366333120,242.0,38.6,38.59,1362.0]
["binance-futures","SOLUSDT",1657366366292,618.0,38.54,38.53,1103.0]
["binance-futures","SOLUSDT",1657366390516,195.0,38.54,38.53,1336.0]
["binance-futures","SOLUSDT",1657366456997,664.0,38.58,38.57,1137.0]
["binance-futures","SOLUSDT",1657366499045,1066.0,38.53,38.52,436.0]
["binance-futures","SOLUSDT",1657366514180,2104.0,38.54,38.53,516.0]
["binance-futures","SOLUSDT",1657366575569,864.0,38.57,38.56,555.0]
["binance-futures","SOLUSDT",1657366599322,262.0,38.58,38.57,1121.0]
["binance-futures","SOLUSDT",1657366655457,727.0,38.59,38.58,658.0]
["binance-futures","SOLUSDT",1657366697607,2260.0,38.6,38.59,88.0]
["binance-futures","SOLUSDT",1657366736039,831.0,38.59,38.58,1343.0]
["binance-futures","SOLUSDT",1657366809868,3091.0,38.55,38.54,1129.0]
["binance-futures","SOLUSDT",1657366861294,301.0,38.58,38.57,1411.0]
["binance-futures","SOLUSDT",1657366869381,545.0,38.58,38.57,1299.0]
["binance-futures","SOLUSDT",1657366957020,701.0,38.57,38.56,920.0]
["binance-futures","SOLUSDT",1657366967886,173.0,38.55,38.54,1677.0]
["binance-futures","SOLUSDT",1657367065161,1024.0,38.56,38.55,462.0]
["binance-futures","SOLUSDT",1657367110492,721.0,38.55,38.54,1511.0]
["binance-futures","SOLUSDT",1657367122923,190.0,38.55,38.54,1794.0]
["binance-futures","SOLUSDT",1657367191978,3283.0,38.52,38.51,359.0]
["binance-futures","SOLUSDT",1657367205582,186.0,38.5,38.49,861.0]
["binance-futures","SOLUSDT",1657367269664,924.0,38.51,38.5,1161.0]
["binance-futures","SOLUSDT",1657367308006,1189.0,38.53,38.52,145.0]
["binance-futures","SOLUSDT",1657367349237,679.0,38.52,38.51,558.0]
["binance-futures","SOLUSDT",1657367407927,2052.0,38.53,38.52,47.0]
["binance-futures","SOLUSDT",1657367457586,1171.0,38.49,38.48,368.0]
["binance-futures","SOLUSDT",1657367509337,2133.0,38.5,38.49,704.0]
["binance-futures","SOLUSDT",1657367546007,1788.0,38.49,38.48,459.0]
["binance-futures","SOLUSDT",1657367591305,170.0,38.43,38.42,861.0]
["binance-futures","SOLUSDT",1657367608857,640.0,38.43,38.42,785.0]
["binance-futures","SOLUSDT",1657367660262,791.0,38.43,38.42,488.0]
["binance-futures","SOLUSDT",1657367668215,459.0,38.43,38.42,467.0]
["binance-futures","SOLUSDT",1657367720961,1076.0,38.32,38.31,89.0]
["binance-futures","SOLUSDT",1657367734005,514.0,38.21,38.2,2466.0]
["binance-futures","SOLUSDT",1657367780754,902.0,38.16,38.15,421.0]
["binance-futures","SOLUSDT",1657367805285,897.0,38.16,38.15,493.0]
["binance-futures","SOLUSDT",1657367860854,448.0,38.07,38.06,243.0]
["binance-futures","SOLUSDT",1657367881109,212.0,38.16,38.15,2696.0]
["binance-futures","SOLUSDT",1657367922367,1677.0,38.18,38.17,165.0]
["binance-futures","SOLUSDT",1657367954729,234.0,38.14,38.13,1074.0]
["binance-futures","SOLUSDT",1657367979537,622.0,38.16,38.15,618.0]
["binance-futures","SOLUSDT",1657368016428,1130.0,38.13,38.12,615.0]
["binance-futures","SOLUSDT",1657368036781,945.0,38.1,38.09,532.0]
["binance-futures","SOLUSDT",1657368073182,680.0,38.16,38.15,1109.0]
["binance-futures","SOLUSDT",1657368108082,332.0,38.23,38.22,2248.0]
["binance-futures","SOLUSDT",1657368128496,331.0,38.27,38.26,2103.0]
["binance-futures","SOLUSDT",1657368167189,1493.0,38.3,38.29,164.0]
["binance-futures","SOLUSDT",1657368182328,104.0,38.28,38.27,3245.0]
["binance-futures","SOLUSDT",1657368204291,3154.0,38.29,38.28,370.0]
["binance-futures","SOLUSDT",1657368264633,67.0,38.3,38.29,1115.0]
["binance-futures","SOLUSDT",1657368279961,845.0,38.24,38.23,176.0]
["binance-futures","SOLUSDT",1657368321184,459.0,38.25,38.24,5015.0]
["binance-futures","SOLUSDT",1657368355376,877.0,38.27,38.26,364.0]
["binance-futures","SOLUSDT",1657368385021,867.0,38.28,38.27,599.0]
["binance-futures","SOLUSDT",1657368423863,1642.0,38.26,38.25,256.0]
["binance-futures","SOLUSDT",1657368447359,142.0,38.28,38.27,1051.0]
["binance-futures","SOLUSDT",1657368467118,111.0,38.27,38.26,1057.0]
["binance-futures","SOLUSDT",1657368508790,1948.0,38.14,38.13,300.0]
["binance-futures","SOLUSDT",1657368544457,796.0,38.08,38.07,598.0]
["binance-futures","SOLUSDT",1657368580500,1172.0,38.11,38.1,442.0]
["binance-futures","SOLUSDT",1657368601092,748.0,38.12,38.11,1826.0]
["binance-futures","SOLUSDT",1657368624363,761.0,38.16,38.15,1195.0]
["binance-futures","SOLUSDT",1657368692032,181.0,38.16,38.15,1453.0]
["binance-futures","SOLUSDT",1657368711104,1243.0,38.17,38.16,233.0]
["binance-futures","SOLUSDT",1657368765152,213.0,38.14,38.13,5038.0]
["binance-futures","SOLUSDT",1657368795218,472.0,38.19,38.18,1140.0]
["binance-futures","SOLUSDT",1657368828043,686.0,38.23,38.22,626.0]
["binance-futures","SOLUSDT",1657368870172,1380.0,38.21,38.2,936.0]
["binance-futures","SOLUSDT",1657368900134,36.0,38.23,38.22,1933.0]
["binance-futures","SOLUSDT",1657368951672,331.0,38.28,38.27,686.0]
["binance-futures","SOLUSDT",1657368979608,775.0,38.32,38.31,1758.0]
["binance-futures","SOLUSDT",1657368996616,528.0,38.29,38.28,759.0]
["binance-futures","SOLUSDT",1657369042783,1580.0,38.3,38.29,560.0]
["binance-futures","SOLUSDT",1657369068694,1411.0,38.27,38.26,20.0]
["binance-futures","SOLUSDT",1657369131115,549.0,38.31,38.3,721.0]
["binance-futures","SOLUSDT",1657369166099,420.0,38.29,38.28,760.0]
["binance-futures","SOLUSDT",1657369181348,255.0,38.31,38.3,2174.0]
["binance-futures","SOLUSDT",1657369237600,704.0,38.31,38.3,898.0]
["binance-futures","SOLUSDT",1657369268642,614.0,38.31,38.3,896.0]
["binance-futures","SOLUSDT",1657369309597,1446.0,38.32,38.31,177.0]
["binance-futures","SOLUSDT",1657369347441,574.0,38.31,38.3,1056.0]
["binance-futures","SOLUSDT",1657369376405,812.0,38.27,38.26,574.0]
["binance-futures","SOLUSDT",1657369430924,1939.0,38.23,38.22,186.0]
["binance-futures","SOLUSDT",1657369478805,1444.0,38.22,38.21,173.0]
["binance-futures","SOLUSDT",1657369485993,2064.0,38.22,38.21,317.0]
["binance-futures","SOLUSDT",1657369548180,1235.0,38.23,38.22,532.0]
["binance-futures","SOLUSDT",1657369567923,590.0,38.24,38.23,223.0]
["binance-futures","SOLUSDT",1657369638928,990.0,38.25,38.24,866.0]
["binance-futures","SOLUSDT",1657369681376,414.0,38.19,38.18,760.0]
["binance-futures","SOLUSDT",1657369694627,678.0,38.2,38.19,1250.0]
["binance-futures","SOLUSDT",1657369756680,413.0,38.14,38.13,331.0]
["binance-futures","SOLUSDT",1657369775089,985.0,38.15,38.14,275.0]
["binance-futures","SOLUSDT",1657369820818,1492.0,38.17,38.16,672.0]
["binance-futures","SOLUSDT",1657369857934,1688.0,38.17,38.16,63.0]
["binance-futures","SOLUSDT",1657369893571,758.0,38.17,38.16,568.0]
["binance-futures","SOLUSDT",1657369956296,1365.0,38.18,38.17,396.0]
["binance-futures","SOLUSDT",1657369999950,356.0,38.19,38.18,2899.0]
["binance-futures","SOLUSDT",1657370048394,303.0,38.21,38.2,1001.0]
["binance-futures","SOLUSDT",1657370076020,762.0,38.21,38.2,750.0]
["binance-futures","SOLUSDT",1657370096232,889.0,38.17,38.16,797.0]
["binance-futures","SOLUSDT",1657370156120,3178.0,38.19,38.18,435.0]
["binance-futures","SOLUSDT",1657370199190,198.0,38.18,38.17,1305.0]
["binance-futures","SOLUSDT",1657370209768,1323.0,38.2,38.19,302.0]
["binance-futures","SOLUSDT",1657370268496,194.0,38.14,38.13,2124.0]
["binance-futures","SOLUSDT",1657370285363,856.0,38.2,38.19,448.0]
["binance-futures","SOLUSDT",1657370345425,613.0,38.17,38.16,1129.0]
["binance-futures","SOLUSDT",1657370388791,853.0,38.16,38.15,2437.0]
["binance-futures","SOLUSDT",1657370432946,530.0,38.16,38.15,2481.0]
["binance-futures","SOLUSDT",1657370479755,1515.0,38.13,38.12,591.0]
["binance-futures","SOLUSDT",1657370524729,3538.0,38.2,38.19,866.0]
["binance-futures","SOLUSDT",1657370564840,1064.0,38.22,38.21,1361.0]
["binance-futures","SOLUSDT",1657370595260,158.0,38.21,38.2,1952.0]
["binance-futures","SOLUSDT",1657370613348,161.0,38.24,38.23,961.0]
["binance-futures","SOLUSDT",1657370667534,1385.0,38.22,38.21,335.0]
["binance-futures","SOLUSDT",1657370719871,1206.0,38.24,38.23,818.0]
["binance-futures","SOLUSDT",1657370769528,1126.0,38.25,38.24,538.0]
["binance-futures","SOLUSDT",1657370793297,687.0,38.24,38.23,694.0]
["binance-futures","SOLUSDT",1657370847895,983.0,38.15,38.14,423.0]
["binance-futures","SOLUSDT",1657370866551,1138.0,38.15,38.14,644.0]
["binance-futures","SOLUSDT",1657370904303,859.0,38.14,38.13,685.0]
["binance-futures","SOLUSDT",1657370946344,1415.0,38.13,38.12,196.0]
["binance-futures","SOLUSDT",1657371004695,978.0,38.14,38.13,152.0]
["binance-futures","SOLUSDT",1657371058011,1360.0,38.11,38.1,1398.0]
["binance-futures","SOLUSDT",1657371096299,882.0,38.09,38.08,546.0]
["binance-futures","SOLUSDT",1657371125239,1089.0,38.11,38.1,1250.0]
["binance-futures","SOLUSDT",1657371169715,1149.0,38.1,38.09,1396.0]
["binance-futures","SOLUSDT",1657371193502,811.0,38.15,38.14,1350.0]
["binance-futures","SOLUSDT",1657371247355,1427.0,38.13,38.12,626.0]
["binance-futures","SOLUSDT",1657371300096,2657.0,38.15,38.14,513.0]
["binance-futures","SOLUSDT",1657371328748,3944.0,38.17,38.16,526.0]
["binance-futures","SOLUSDT",1657371380613,572.0,38.17,38.16,790.0]
["binance-futures","SOLUSDT",1657371402522,245.0,38.16,38.15,1835.0]
["binance-futures","SOLUSDT",1657371434414,2066.0,38.16,38.15,2256.0]
["binance-futures","SOLUSDT",1657371478274,390.0,38.17,38.16,1600.0]
["binance-futures","SOLUSDT",1657371533933,263.0,38.17,38.16,4495.0]
["binance-futures","SOLUSDT",1657371586414,1495.0,38.15,38.14,607.0]
["binance-futures","SOLUSDT",1657371618802,467.0,38.08,38.07,210.0]
["binance-futures","SOLUSDT",1657371647437,388.0,38.09,38.08,775.0]
["binance-futures","SOLUSDT",1657371702421,249.0,38.1,38.09,514.0]
["binance-futures","SOLUSDT",1657371733623,1829.0,38.09,38.08,618.0]
["binance-futures","SOLUSDT",1657371796239,449.0,38.09,38.08,357.0]
["binance-futures","SOLUSDT",1657371807020,122.0,38.09,38.08,2480.0]
["binance-futures","SOLUSDT",1657371866038,474.0,38.15,38.14,1464.0]
["binance-futures","SOLUSDT",1657371918455,525.0,38.11,38.1,1486.0]
["binance-futures","SOLUSDT",1657371945006,781.0,38.15,38.14,518.0]
["binance-futures","SOLUSDT",1657371970625,727.0,38.19,38.18,630.0]
["binance-futures","SOLUSDT",1657372013874,964.0,38.22,38.21,248.0]
["binance-futures","SOLUSDT",1657372060163,1782.0,38.23,38.22,128.0]
["binance-futures","SOLUSDT",1657372121145,615.0,38.22,38.21,651.0]
["binance-futures","SOLUSDT",1657372155052,978.0,38.23,38.22,713.0]
["binance-futures","SOLUSDT",1657372194199,1143.0,38.21,38.2,690.0]
["binance-futures","SOLUSDT",1657372233318,264.0,38.21,38.2,1296.0]
["binance-futures","SOLUSDT",1657372261343,1031.0,38.21,38.2,934.0]
["binance-futures","SOLUSDT",1657372321006,140.0,38.19,38.18,2271.0]
["binance-futures","SOLUSDT",1657372334261,1296.0,38.19,38.18,557.0]
["binance-futures","SOLUSDT",1657372384916,620.0,38.21,38.2,1945.0]
["binance-futures","SOLUSDT",1657372429019,1054.0,38.28,38.27,557.0]
["binance-futures","SOLUSDT",1657372450679,593.0,38.23,38.22,407.0]
["binance-futures","SOLUSDT",1657372509851,1295.0,38.22,38.21,1131.0]
["binance-futures","SOLUSDT",1657372541823,791.0,38.22,38.21,755.0]
["binance-futures","SOLUSDT",1657372557168,1026.0,38.22,38.21,530.0]
["binance-futures","SOLUSDT",1657372614189,1049.0,38.24,38.23,232.0]
["binance-futures","SOLUSDT",1657372648839,257.0,38.24,38.23,1888.0]
["binance-futures","SOLUSDT",1657372684699,264.0,38.27,38.26,3040.0]
["binance-futures","SOLUSDT",1657372722818,1587.0,38.24,38.23,439.0]
["binance-futures","SOLUSDT",1657372760202,325.0,38.27,38.26,1715.0]
["binance-futures","SOLUSDT",1657372815195,35.0,38.28,38.27,1392.0]
["binance-futures","SOLUSDT",1657372831344,561.0,38.29,38.28,738.0]
["binance-futures","SOLUSDT",1657372864221,476.0,38.3,38.29,1810.0]
["binance-futures","SOLUSDT",1657372933370,1519.0,38.29,38.28,3946.0]
["binance-futures","SOLUSDT",1657372961274,1158.0,38.28,38.27,523.0]
["binance-futures","SOLUSDT",1657373036462,1615.0,38.29,38.28,14.0]
["binance-futures","SOLUSDT",1657373078123,322.0,38.28,38.27,1696.0]
["binance-futures","SOLUSDT",1657373090494,190.0,38.3,38.29,1190.0]
["binance-futures","SOLUSDT",1657373151463,1101.0,38.29,38.28,286.0]
["binance-futures","SOLUSDT",1657373180227,617.0,38.25,38.24,1152.0]
["binance-futures","SOLUSDT",1657373222727,1027.0,38.31,38.3,7205.0]
["binance-futures","SOLUSDT",1657373258590,2266.0,38.3,38.29,941.0]
["binance-futures","SOLUSDT",1657373297907,1386.0,38.29,38.28,492.0]
["binance-futures","SOLUSDT",1657373356482,504.0,38.32,38.31,1597.0]
["binance-futures","SOLUSDT",1657373405019,1299.0,38.32,38.31,529.0]
["binance-futures","SOLUSDT",1657373447610,234.0,38.3,38.29,2356.0]
["binance-futures","SOLUSDT",1657373471930,2312.0,38.28,38.27,481.0]
["binance-futures","SOLUSDT",1657373501081,1256.0,38.29,38.28,443.0]
["binance-futures","SOLUSDT",1657373555642,1242.0,38.25,38.24,549.0]
["binance-futures","SOLUSDT",1657373607300,338.0,38.25,38.24,1302.0]
["binance-futures","SOLUSDT",1657373662859,677.0,38.26,38.25,1626.0]
["binance-futures","SOLUSDT",1657373687447,534.0,38.26,38.25,1263.0]
["binance-futures","SOLUSDT",1657373717653,871.0,38.24,38.23,991.0]
["binance-futures","SOLUSDT",1657373768454,1102.0,38.23,38.22,1149.0]
["binance-futures","SOLUSDT",1657373804325,1126.0,38.23,38.22,867.0]
["binance-futures","SOLUSDT",1657373843747,729.0,38.19,38.18,2781.0]
["binance-futures","SOLUSDT",1657373900764,614.0,38.18,38.17,692.0]
["binance-futures","SOLUSDT",1657373954700,13.0,38.19,38.18,1262.0]
["binance-futures","SOLUSDT",1657373998485,757.0,38.15,38.14,2717.0]
["binance-futures","SOLUSDT",1657374025082,1380.0,38.17,38.16,335.0]
["binance-futures","SOLUSDT",1657374050810,394.0,38.15,38.14,2089.0]
["binance-futures","SOLUSDT",1657374109551,193.0,38.18,38.17,1187.0]
["binance-futures","SOLUSDT",1657374168536,1766.0,38.15,38.14,4611.0]
["binance-futures","SOLUSDT",1657374220523,292.0,38.16,38.15,1583.0]
["binance-futures","SOLUSDT",1657374249071,923.0,38.16,38.15,1340.0]
["binance-futures","SOLUSDT",1657374277901,99.0,38.16,38.15,5821.0]
["binance-futures","SOLUSDT",1657374334817,283.0,38.17,38.16,1063.0]
["binance-futures","SOLUSDT",1657374378522,2581.0,38.16,38.15,21.0]
["binance-futures","SOLUSDT",1657374419799,338.0,38.12,38.11,1764.0]
["binance-futures","SOLUSDT",1657374456567,246.0,37.93,37.92,798.0]
["binance-futures","SOLUSDT",1657374495951,98.0,37.83,37.82,1251.0]
["binance-futures","SOLUSDT",1657374530986,28.0,37.86,37.85,1517.0]
["binance-futures","SOLUSDT",1657374553785,633.0,37.86,37.85,302.0]
["binance-futures","SOLUSDT",1657374607800,1124.0,37.89,37.88,222.0]
["binance-futures","SOLUSDT",1657374622461,651.0,37.89,37.88,408.0]
["binance-futures","SOLUSDT",1657374680930,48.0,37.93,37.92,1748.0]
["binance-futures","SOLUSDT",1657374689315,1323.0,37.95,37.94,521.0]
["binance-futures","SOLUSDT",1657374741331,461.0,37.97,37.96,811.0]
["binance-futures","SOLUSDT",1657374799537,740.0,37.96,37.95,1059.0]
["binance-futures","SOLUSDT",1657374820353,634.0,37.95,37.94,814.0]
["binance-futures","SOLUSDT",1657374857175,1866.0,38.0,37.99,820.0]
["binance-futures","SOLUSDT",1657374902996,511.0,38.02,38.01,706.0]
["binance-futures","SOLUSDT",1657374959195,950.0,38.04,38.03,275.0]
["binance-futures","SOLUSDT",1657375017939,1240.0,37.98,37.97,438.0]
["binance-futures","SOLUSDT",1657375057836,316.0,37.97,37.96,596.0]
["binance-futures","SOLUSDT",1657375091113,2656.0,37.93,37.92,33.0]
["binance-futures","SOLUSDT",1657375145028,5354.0,37.9,37.89,469.0]
["binance-futures","SOLUSDT",1657375163542,4762.0,37.9,37.89,183.0]
["binance-futures","SOLUSDT",1657375228674,10567.0,37.92,37.91,619.0]
["binance-futures","SOLUSDT",1657375240384,858.0,37.91,37.9,452.0]
["binance-futures","SOLUSDT",1657375290069,48.0,37.88,37.87,1066.0]
["binance-futures","SOLUSDT",1657375339794,7549.0,37.84,37.83,617.0]
["binance-futures","SOLUSDT",1657375357362,65.0,37.75,37.74,703.0]
["binance-futures","SOLUSDT",1657375413710,1317.0,37.82,37.81,77.0]
["binance-futures","SOLUSDT",1657375420261,1910.0,37.8,37.79,396.0]
["binance-futures","SOLUSDT",1657375459473,6690.0,37.85,37.84,312.0]
["binance-futures","SOLUSDT",1657375522135,1572.0,37.83,37.82,367.0]
["binance-futures","SOLUSDT",1657375560232,490.0,37.87,37.86,1760.0]
["binance-futures","SOLUSDT",1657375598029,58.0,37.91,37.9,2831.0]
["binance-futures","SOLUSDT",1657375635708,478.0,37.93,37.92,866.0]
["binance-futures","SOLUSDT",1657375660385,20.0,37.96,37.95,2053.0]
["binance-futures","SOLUSDT",1657375706063,1022.0,38.08,38.07,238.0]
["binance-futures","SOLUSDT",1657375718324,3650.0,38.08,38.07,1095.0]
["binance-futures","SOLUSDT",1657375744932,340.0,38.12,38.11,2171.0]
["binance-futures","SOLUSDT",1657375794520,1197.0,38.13,38.12,1109.0]
["binance-futures","SOLUSDT",1657375811618,95.0,38.12,38.11,2381.0]
["binance-futures","SOLUSDT",1657375863025,1088.0,38.1,38.09,246.0]
["binance-futures","SOLUSDT",1657375870356,1565.0,38.08,38.07,100.0]
["binance-futures","SOLUSDT",1657375906153,2958.0,38.15,38.14,560.0]
["binance-futures","SOLUSDT",1657375961148,544.0,38.16,38.15,522.0]
["binance-futures","SOLUSDT",1657375997158,744.0,38.15,38.14,637.0]
["binance-futures","SOLUSDT",1657376032056,859.0,38.11,38.1,525.0]
["binance-futures","SOLUSDT",1657376066083,389.0,38.15,38.14,556.0]
["binance-futures","SOLUSDT",1657376097938,383.0,38.17,38.16,1146.0]
["binance-futures","SOLUSDT",1657376145284,401.0,38.15,38.14,1255.0]
["binance-futures","SOLUSDT",1657376160390,576.0,38.13,38.12,1747.0]
["binance-futures","SOLUSDT",1657376223174,621.0,38.13,38.12,1369.0]
["binance-futures","SOLUSDT",1657376242415,781.0,38.06,38.05,883.0]
["binance-futures","SOLUSDT",1657376262145,1339.0,38.02,38.01,564.0]
["binance-futures","SOLUSDT",1657376308353,1770.0,38.04,38.03,508.0]
["binance-futures","SOLUSDT",1657376318296,400.0,38.04,38.03,863.0]
["binance-futures","SOLUSDT",1657376397865,923.0,38.06,38.05,931.0]
["binance-futures","SOLUSDT",1657376415609,489.0,38.09,38.08,435.0]
["binance-futures","SOLUSDT",1657376450220,70.0,38.12,38.11,2038.0]
["binance-futures","SOLUSDT",1657376492114,343.0,38.08,38.07,1296.0]
["binance-futures","SOLUSDT",1657376539859,1064.0,38.1,38.09,590.0]
["binance-futures","SOLUSDT",1657376582891,563.0,38.12,38.11,1628.0]
["binance-futures","SOLUSDT",1657376645077,613.0,38.14,38.13,575.0]
["binance-futures","SOLUSDT",1657376662044,308.0,38.14,38.13,1592.0]
["binance-futures","SOLUSDT",1657376732314,1890.0,38.07,38.06,211.0]
["binance-futures","SOLUSDT",1657376759318,354.0,38.08,38.07,1157.0]
["binance-futures","SOLUSDT",1657376782765,704.0,38.11,38.1,599.0]
["binance-futures","SOLUSDT",1657376840212,538.0,38.1,38.09,1203.0]
["binance-futures","SOLUSDT",1657376892232,783.0,38.13,38.12,1742.0]
["binance-futures","SOLUSDT",1657376945390,507.0,38.13,38.12,1391.0]
["binance-futures","SOLUSDT",1657376964003,1667.0,38.16,38.15,1372.0]
["binance-futures","SOLUSDT",1657376988923,10.0,38.13,38.12,2387.0]
["binance-futures","SOLUSDT",1657377033912,490.0,38.13,38.12,836.0]
["binance-futures","SOLUSDT",1657377071276,754.0,38.09,38.08,836.0]
["binance-futures","SOLUSDT",1657377111700,444.0,38.1,38.09,1042.0]
["binance-futures","SOLUSDT",1657377168962,291.0,38.15,38.14,970.0]
["binance-futures","SOLUSDT",1657377234760,2995.0,38.2,38.19,199.0]
["binance-futures","SOLUSDT",1657377264649,846.0,38.16,38.15,127.0]
["binance-futures","SOLUSDT",1657377298483,544.0,38.17,38.16,480.0]
["binance-futures","SOLUSDT",1657377318521,841.0,38.15,38.14,1664.0]
["binance-futures","SOLUSDT",1657377372735,1346.0,38.17,38.16,997.0]
["binance-futures","SOLUSDT",1657377419936,327.0,38.21,38.2,1934.0]
["binance-futures","SOLUSDT",1657377467051,1925.0,38.18,38.17,468.0]
["binance-futures","SOLUSDT",1657377496540,1826.0,38.18,38.17,594.0]
["binance-futures","SOLUSDT",1657377522554,1245.0,38.17,38.16,716.0]
["binance-futures","SOLUSDT",1657377571812,1070.0,38.15,38.14,781.0]
["binance-futures","SOLUSDT",1657377607673,5814.0,38.16,38.15,1520.0]
["binance-futures","SOLUSDT",1657377653801,676.0,38.15,38.14,792.0]
["binance-futures","SOLUSDT",1657377706621,5433.0,38.16,38.15,452.0]
["binance-futures","SOLUSDT",1657377776827,455.0,38.13,38.12,635.0]
["binance-futures","SOLUSDT",1657377806746,749.0,38.15,38.14,875.0]
["binance-futures","SOLUSDT",1657377838480,1094.0,38.12,38.11,849.0]
["binance-futures","SOLUSDT",1657377885029,776.0,38.06,38.05,284.0]
["binance-futures","SOLUSDT",1657377898209,1540.0,38.06,38.05,1427.0]
["binance-futures","SOLUSDT",1657377958212,590.0,38.08,38.07,491.0]
["binance-futures","SOLUSDT",1657377968045,758.0,38.07,38.06,474.0]
["binance-futures","SOLUSDT",1657378021516,884.0,38.08,38.07,809.0]
["binance-futures","SOLUSDT",1657378097379,345.0,38.13,38.12,1537.0]
["binance-futures","SOLUSDT",1657378107525,1151.0,38.1,38.09,786.0]
["binance-futures","SOLUSDT",1657378171805,829.0,38.11,38.1,768.0]
["binance-futures","SOLUSDT",1657378175991,805.0,38.1,38.09,914.0]
["binance-futures","SOLUSDT",1657378222859,797.0,38.09,38.08,540.0]
["binance-futures","SOLUSDT",1657378282294,222.0,38.14,38.13,1479.0]
["binance-futures","SOLUSDT",1657378324390,545.0,38.11,38.1,1116.0]
["binance-futures","SOLUSDT",1657378363493,547.0,38.12,38.11,1134.0]
["binance-futures","SOLUSDT",1657378426299,1118.0,38.14,38.13,193.0]
["binance-futures","SOLUSDT",1657378446789,118.0,38.12,38.11,3688.0]
["binance-futures","SOLUSDT",1657378512094,806.0,38.03,38.02,394.0]
["binance-futures","SOLUSDT",1657378522467,1515.0,38.03,38.02,467.0]
["binance-futures","SOLUSDT",1657378573996,89.0,38.06,38.05,2323.0]
["binance-futures","SOLUSDT",1657378651249,239.0,38.06,38.05,1494.0]
["binance-futures","SOLUSDT",1657378665012,707.0,38.05,38.04,13461.0]
["binance-futures","SOLUSDT",1657378729730,1473.0,37.97,37.96,210.0]
["binance-futures","SOLUSDT",1657378735096,271.0,38.0,37.99,920.0]
["binance-futures","SOLUSDT",1657378776685,131.0,38.06,38.05,983.0]
["binance-futures","SOLUSDT",1657378834082,605.0,38.06,38.05,768.0]
["binance-futures","SOLUSDT",1657378864044,961.0,38.01,38.0,560.0]
["binance-futures","SOLUSDT",1657378900347,685.0,38.05,38.04,787.0]
["binance-futures","SOLUSDT",1657378952946,1203.0,38.06,38.05,560.0]
["binance-futures","SOLUSDT",1657378974994,871.0,38.07,38.06,632.0]
["binance-futures","SOLUSDT",1657379036634,118.0,38.08,38.07,1333.0]
["binance-futures","SOLUSDT",1657379050076,187.0,38.08,38.07,1394.0]
["binance-futures","SOLUSDT",1657379132040,596.0,38.11,38.1,1154.0]
["binance-futures","SOLUSDT",1657379160383,81.0,38.11,38.1,1653.0]
["binance-futures","SOLUSDT",1657379185433,569.0,38.11,38.1,1510.0]
["binance-futures","SOLUSDT",1657379266076,1246.0,38.12,38.11,138.0]
["binance-futures","SOLUSDT",1657379320754,120.0,38.09,38.08,2027.0]
["binance-futures","SOLUSDT",1657379322447,1138.0,38.1,38.09,578.0]
["binance-futures","SOLUSDT",1657379388600,887.0,38.14,38.13,2173.0]
["binance-futures","SOLUSDT",1657379426506,394.0,38.13,38.12,1251.0]
["binance-futures","SOLUSDT",1657379475780,616.0,38.14,38.13,1646.0]
["binance-futures","SOLUSDT",1657379532340,1396.0,38.1,38.09,295.0]
["binance-futures","SOLUSDT",1657379561955,860.0,38.1,38.09,682.0]
["binance-futures","SOLUSDT",1657379627242,532.0,38.1,38.09,1187.0]
["binance-futures","SOLUSDT",1657379648283,282.0,38.09,38.08,1225.0]
["binance-futures","SOLUSDT",1657379735451,608.0,38.09,38.08,1117.0]
["binance-futures","SOLUSDT",1657379761200,702.0,38.1,38.09,1062.0]
["binance-futures","SOLUSDT",1657379782182,516.0,38.11,38.1,1175.0]
["binance-futures","SOLUSDT",1657379852338,1218.0,38.08,38.07,647.0]
["binance-futures","SOLUSDT",1657379915200,504.0,38.06,38.05,1293.0]
["binance-futures","SOLUSDT",1657379954573,399.0,38.01,38.0,2138.0]
["binance-futures","SOLUSDT",1657379975898,695.0,38.04,38.03,674.0]
["binance-futures","SOLUSDT",1657380010462,1392.0,38.07,38.06,301.0]
["binance-futures","SOLUSDT",1657380074062,830.0,38.09,38.08,932.0]
["binance-futures","SOLUSDT",1657380125975,1249.0,38.11,38.1,614.0]
["binance-futures","SOLUSDT",1657380158579,1097.0,38.13,38.12,731.0]
["binance-futures","SOLUSDT",1657380226827,2128.0,38.14,38.13,1163.0]
["binance-futures","SOLUSDT",1657380300558,2377.0,38.17,38.16,791.0]
["binance-futures","SOLUSDT",1657380334923,835.0,38.15,38.14,586.0]
["binance-futures","SOLUSDT",1657380368739,780.0,38.13,38.12,1243.0]
["binance-futures","SOLUSDT",1657380398877,1431.0,38.14,38.13,775.0]
["binance-futures","SOLUSDT",1657380458292,1192.0,38.11,38.1,241.0]
["binance-futures","SOLUSDT",1657380535604,691.0,38.14,38.13,282.0]
["binance-futures","SOLUSDT",1657380574893,939.0,38.17,38.16,287.0]
["binance-futures","SOLUSDT",1657380601272,263.0,38.16,38.15,1463.0]
["binance-futures","SOLUSDT",1657380631561,29.0,38.15,38.14,933.0]
["binance-futures","SOLUSDT",1657380680618,684.0,38.11,38.1,7001.0]
["binance-futures","SOLUSDT",1657380723415,1113.0,38.14,38.13,127.0]
["binance-futures","SOLUSDT",1657380773907,208.0,38.13,38.12,2302.0]
["binance-futures","SOLUSDT",1657380829204,526.0,38.09,38.08,1555.0]
["binance-futures","SOLUSDT",1657380901123,1855.0,38.15,38.14,48.0]
["binance-futures","SOLUSDT",1657380938585,770.0,38.14,38.13,862.0]
["binance-futures","SOLUSDT",1657380975515,1733.0,38.15,38.14,1749.0]
["binance-futures","SOLUSDT",1657381049552,514.0,38.16,38.15,716.0]
["binance-futures","SOLUSDT",1657381065416,938.0,38.14,38.13,1133.0]
["binance-futures","SOLUSDT",1657381111424,518.0,38.16,38.15,1137.0]
["binance-futures","SOLUSDT",1657381156910,94.0,38.13,38.12,3312.0]
["binance-futures","SOLUSDT",1657381224387,1291.0,38.14,38.13,574.0]
["binance-futures","SOLUSDT",1657381303817,1010.0,38.15,38.14,2561.0]
["binance-futures","SOLUSDT",1657381317018,1066.0,38.15,38.14,2629.0]
["binance-futures","SOLUSDT",1657381396075,476.0,38.12,38.11,981.0]
["binance-futures","SOLUSDT",1657381398572,792.0,38.12,38.11,721.0]
["binance-futures","SOLUSDT",1657381454069,1046.0,38.1,38.09,248.0]
["binance-futures","SOLUSDT",1657381506891,545.0,38.06,38.05,1218.0]
["binance-futures","SOLUSDT",1657381533472,690.0,38.06,38.05,1850.0]
["binance-futures","SOLUSDT",1657381562480,620.0,38.01,38.0,3338.0]
["binance-futures","SOLUSDT",1657381609083,256.0,38.01,38.0,3088.0]
["binance-futures","SOLUSDT",1657381624027,1563.0,38.0,37.99,436.0]
["binance-futures","SOLUSDT",1657381657114,1030.0,38.03,38.02,133.0]
["binance-futures","SOLUSDT",1657381697270,105.0,38.03,38.02,1693.0]
["binance-futures","SOLUSDT",1657381746054,265.0,38.02,38.01,1240.0]
["binance-futures","SOLUSDT",1657381816507,1102.0,38.08,38.07,1040.0]
["binance-futures","SOLUSDT",1657381828486,308.0,38.06,38.05,2018.0]
["binance-futures","SOLUSDT",1657381909665,620.0,38.07,38.06,606.0]
["binance-futures","SOLUSDT",1657381959793,747.0,38.08,38.07,1915.0]
["binance-futures","SOLUSDT",1657381967140,412.0,38.08,38.07,1039.0]
["binance-futures","SOLUSDT",1657382044663,652.0,38.07,38.06,1428.0]
["binance-futures","SOLUSDT",1657382068470,307.0,38.03,38.02,1916.0]
["binance-futures","SOLUSDT",1657382112911,1258.0,38.03,38.02,1192.0]
["binance-futures","SOLUSDT",1657382171902,516.0,38.07,38.06,858.0]
["binance-futures","SOLUSDT",1657382192323,152.0,38.08,38.07,1079.0]
["binance-futures","SOLUSDT",1657382271718,972.0,38.07,38.06,214.0]
["binance-futures","SOLUSDT",1657382289866,666.0,38.07,38.06,356.0]
["binance-futures","SOLUSDT",1657382398277,317.0,38.03,38.02,1438.0]
["binance-futures","SOLUSDT",1657382437049,362.0,38.04,38.03,2370.0]
["binance-futures","SOLUSDT",1657382447396,341.0,38.06,38.05,1407.0]
["binance-futures","SOLUSDT",1657382525429,1635.0,38.03,38.02,39.0]
["binance-futures","SOLUSDT",1657382575293,422.0,38.03,38.02,917.0]
["binance-futures","SOLUSDT",1657382580237,1424.0,38.01,38.0,619.0]
["binance-futures","SOLUSDT",1657382654268,1187.0,38.0,37.99,482.0]
["binance-futures","SOLUSDT",1657382674324,265.0,37.96,37.95,635.0]
["binance-futures","SOLUSDT",1657382708936,1404.0,37.99,37.98,166.0]
["binance-futures","SOLUSDT",1657382760838,795.0,38.03,38.02,1247.0]
["binance-futures","SOLUSDT",1657382783455,2700.0,38.05,38.04,14.0]
["binance-futures","SOLUSDT",1657382849989,491.0,38.05,38.04,631.0]
["binance-futures","SOLUSDT",1657382922597,388.0,38.06,38.05,1513.0]
["binance-futures","SOLUSDT",1657382955922,558.0,38.11,38.1,1254.0]
["binance-futures","SOLUSDT",1657382989245,967.0,38.15,38.14,203.0]
["binance-futures","SOLUSDT",1657382997372,940.0,38.18,38.17,2113.0]
["binance-futures","SOLUSDT",1657383068764,847.0,38.18,38.17,709.0]
["binance-futures","SOLUSDT",1657383121055,669.0,38.19,38.18,882.0]
["binance-futures","SOLUSDT",1657383165213,259.0,38.17,38.16,1749.0]
["binance-futures","SOLUSDT",1657383187744,208.0,38.17,38.16,1947.0]
["binance-futures","SOLUSDT",1657383223930,1014.0,38.16,38.15,644.0]
["binance-futures","SOLUSDT",1657383263715,227.0,38.17,38.16,1152.0]
["binance-futures","SOLUSDT",1657383324186,257.0,38.18,38.17,1617.0]
["binance-futures","SOLUSDT",1657383345176,1466.0,38.19,38.18,150.0]
["binance-futures","SOLUSDT",1657383406289,339.0,38.17,38.16,1028.0]
["binance-futures","SOLUSDT",1657383465140,136.0,38.21,38.2,2386.0]
["binance-futures","SOLUSDT",1657383500494,830.0,38.21,38.2,857.0]
["binance-futures","SOLUSDT",1657383542318,2408.0,38.2,38.19,9.0]
["binance-futures","SOLUSDT",1657383556198,764.0,38.2,38.19,695.0]
["binance-futures","SOLUSDT",1657383607952,232.0,38.2,38.19,1611.0]
["binance-futures","SOLUSDT",1657383673175,1818.0,38.21,38.2,96.0]
["binance-futures","SOLUSDT",1657383725491,1274.0,38.17,38.16,1430.0]
["binance-futures","SOLUSDT",1657383749075,514.0,38.14,38.13,2337.0]
["binance-futures","SOLUSDT",1657383783135,650.0,38.15,38.14,514.0]
["binance-futures","SOLUSDT",1657383834214,842.0,38.14,38.13,356.0]
["binance-futures","SOLUSDT",1657383882141,830.0,38.1,38.09,1599.0]
["binance-futures","SOLUSDT",1657383909578,245.0,38.11,38.1,905.0]
["binance-futures","SOLUSDT",1657383967466,438.0,38.14,38.13,567.0]
["binance-futures","SOLUSDT",1657384041614,1235.0,38.16,38.15,120.0]
["binance-futures","SOLUSDT",1657384085068,188.0,38.15,38.14,1094.0]
["binance-futures","SOLUSDT",1657384137785,335.0,38.18,38.17,821.0]
["binance-futures","SOLUSDT",1657384199987,910.0,38.15,38.14,295.0]
["binance-futures","SOLUSDT",1657384209080,571.0,38.17,38.16,1036.0]
["binance-futures","SOLUSDT",1657384311715,612.0,38.19,38.18,638.0]
["binance-futures","SOLUSDT",1657384357351,597.0,38.18,38.17,3211.0]
["binance-futures","SOLUSDT",1657384389463,870.0,38.19,38.18,530.0]
["binance-futures","SOLUSDT",1657384417019,933.0,38.18,38.17,665.0]
["binance-futures","SOLUSDT",1657384468223,2233.0,38.17,38.15,1147.0]
["binance-futures","SOLUSDT",1657384521283,653.0,38.16,38.15,1106.0]
["binance-futures","SOLUSDT",1657384555970,1185.0,38.14,38.13,527.0]
["binance-futures","SOLUSDT",1657384607265,66.0,38.19,38.18,1468.0]
["binance-futures","SOLUSDT",1657384666481,180.0,38.2,38.19,1079.0]
["binance-futures","SOLUSDT",1657384689839,635.0,38.2,38.19,814.0]
["binance-futures","SOLUSDT",1657384721488,416.0,38.2,38.19,1496.0]
["binance-futures","SOLUSDT",1657384781865,307.0,38.19,38.18,1345.0]
["binance-futures","SOLUSDT",1657384797055,1433.0,38.18,38.17,1282.0]
["binance-futures","SOLUSDT",1657384838395,663.0,38.2,38.19,1272.0]
["binance-futures","SOLUSDT",1657384882724,2649.0,38.18,38.17,228.0]
["binance-futures","SOLUSDT",1657384933905,256.0,38.19,38.18,1777.0]
["binance-futures","SOLUSDT",1657385012684,1014.0,38.19,38.18,57.0]
["binance-futures","SOLUSDT",1657385023175,931.0,38.17,38.16,511.0]
["binance-futures","SOLUSDT",1657385071176,210.0,38.18,38.17,1126.0]
["binance-futures","SOLUSDT",1657385155859,389.0,38.16,38.15,1517.0]
["binance-futures","SOLUSDT",1657385164144,485.0,38.16,38.15,1659.0]
["binance-futures","SOLUSDT",1657385235633,618.0,38.17,38.16,724.0]
["binance-futures","SOLUSDT",1657385268938,1471.0,38.18,38.17,642.0]
["binance-futures","SOLUSDT",1657385305483,1550.0,38.17,38.16,580.0]
["binance-futures","SOLUSDT",1657385370750,1062.0,38.14,38.13,555.0]
["binance-futures","SOLUSDT",1657385397641,997.0,38.14,38.13,856.0]
["binance-futures","SOLUSDT",1657385441068,1763.0,38.14,38.13,547.0]
["binance-futures","SOLUSDT",1657385543565,637.0,38.1,38.09,396.0]
["binance-futures","SOLUSDT",1657385554084,620.0,38.09,38.08,589.0]
["binance-futures","SOLUSDT",1657385632944,385.0,38.12,38.11,1436.0]
["binance-futures","SOLUSDT",1657385645791,1325.0,38.13,38.12,457.0]
["binance-futures","SOLUSDT",1657385714679,526.0,38.2,38.19,645.0]
["binance-futures","SOLUSDT",1657385755296,241.0,38.21,38.2,1062.0]
["binance-futures","SOLUSDT",1657385760704,847.0,38.21,38.2,1133.0]
["binance-futures","SOLUSDT",1657385820898,26.0,38.21,38.2,1394.0]
["binance-futures","SOLUSDT",1657385838391,2507.0,38.2,38.19,726.0]
["binance-futures","SOLUSDT",1657385869839,943.0,38.22,38.21,618.0]
["binance-futures","SOLUSDT",1657385914063,689.0,38.2,38.19,655.0]
["binance-futures","SOLUSDT",1657385933339,437.0,38.26,38.25,2817.0]
["binance-futures","SOLUSDT",1657385996668,502.0,38.28,38.27,743.0]
["binance-futures","SOLUSDT",1657386035961,937.0,38.3,38.29,870.0]
["binance-futures","SOLUSDT",1657386075935,273.0,38.29,38.28,2150.0]
["binance-futures","SOLUSDT",1657386110521,896.0,38.27,38.26,322.0]
["binance-futures","SOLUSDT",1657386120564,367.0,38.28,38.27,3057.0]
["binance-futures","SOLUSDT",1657386195695,1777.0,38.3,38.29,236.0]
["binance-futures","SOLUSDT",1657386244275,1066.0,38.29,38.28,1004.0]
["binance-futures","SOLUSDT",1657386294178,246.0,38.27,38.26,855.0]
["binance-futures","SOLUSDT",1657386326358,1280.0,38.28,38.27,511.0]
["binance-futures","SOLUSDT",1657386352784,444.0,38.28,38.27,840.0]
["binance-futures","SOLUSDT",1657386396711,1627.0,38.26,38.25,298.0]
["binance-futures","SOLUSDT",1657386451505,2592.0,38.24,38.23,400.0]
["binance-futures","SOLUSDT",1657386480694,466.0,38.28,38.27,1349.0]
["binance-futures","SOLUSDT",1657386554233,1428.0,38.31,38.3,273.0]
["binance-futures","SOLUSDT",1657386604808,921.0,38.32,38.31,293.0]
["binance-futures","SOLUSDT",1657386640258,483.0,38.36,38.35,1994.0]
["binance-futures","SOLUSDT",1657386674574,547.0,38.37,38.36,1025.0]
["binance-futures","SOLUSDT",1657386718595,623.0,38.4,38.39,1274.0]
["binance-futures","SOLUSDT",1657386737019,238.0,38.44,38.43,2649.0]
["binance-futures","SOLUSDT",1657386776275,339.0,38.44,38.43,1901.0]
["binance-futures","SOLUSDT",1657386810534,3524.0,38.39,38.37,1172.0]
["binance-futures","SOLUSDT",1657386842357,1081.0,38.4,38.39,559.0]
["binance-futures","SOLUSDT",1657386862053,339.0,38.39,38.38,2288.0]
["binance-futures","SOLUSDT",1657386906585,584.0,38.39,38.38,1129.0]
["binance-futures","SOLUSDT",1657386948798,613.0,38.41,38.4,1040.0]
["binance-futures","SOLUSDT",1657386971201,631.0,38.41,38.4,792.0]
["binance-futures","SOLUSDT",1657387029791,333.0,38.38,38.37,749.0]
["binance-futures","SOLUSDT",1657387099394,1414.0,38.39,38.38,652.0]
["binance-futures","SOLUSDT",1657387138404,112.0,38.4,38.39,3385.0]
["binance-futures","SOLUSDT",1657387183193,670.0,38.4,38.39,1378.0]
["binance-futures","SOLUSDT",1657387231439,588.0,38.39,38.38,865.0]
["binance-futures","SOLUSDT",1657387242151,1098.0,38.39,38.38,688.0]
["binance-futures","SOLUSDT",1657387321486,1766.0,38.4,38.39,886.0]
["binance-futures","SOLUSDT",1657387362883,468.0,38.36,38.35,1441.0]
["binance-futures","SOLUSDT",1657387394822,1629.0,38.32,38.31,1187.0]
["binance-futures","SOLUSDT",1657387409956,407.0,38.31,38.3,1092.0]
["binance-futures","SOLUSDT",1657387450764,1326.0,38.24,38.23,618.0]
["binance-futures","SOLUSDT",1657387495903,1228.0,38.29,38.28,1795.0]
["binance-futures","SOLUSDT",1657387572630,483.0,38.27,38.26,1278.0]
["binance-futures","SOLUSDT",1657387588080,2880.0,38.3,38.29,619.0]
["binance-futures","SOLUSDT",1657387664075,819.0,38.27,38.26,803.0]
["binance-futures","SOLUSDT",1657387698091,1071.0,38.32,38.31,841.0]
["binance-futures","SOLUSDT",1657387743514,704.0,38.31,38.3,1197.0]
["binance-futures","SOLUSDT",1657387794966,145.0,38.3,38.29,1451.0]
["binance-futures","SOLUSDT",1657387809169,334.0,38.29,38.28,609.0]
["binance-futures","SOLUSDT",1657387850840,911.0,38.33,38.32,258.0]
["binance-futures","SOLUSDT",1657387888819,185.0,38.32,38.31,872.0]
["binance-futures","SOLUSDT",1657387958365,980.0,38.32,38.31,640.0]
["binance-futures","SOLUSDT",1657388012154,345.0,38.46,38.44,1044.0]
["binance-futures","SOLUSDT",1657388018095,52.0,38.55,38.53,24.0]
["binance-futures","SOLUSDT",1657388057486,682.0,38.56,38.55,154.0]
["binance-futures","SOLUSDT",1657388113532,704.0,38.58,38.57,1078.0]
["binance-futures","SOLUSDT",1657388121566,1515.0,38.54,38.53,301.0]
["binance-futures","SOLUSDT",1657388171136,1304.0,38.51,38.5,437.0]
["binance-futures","SOLUSDT",1657388194207,267.0,38.55,38.54,643.0]
["binance-futures","SOLUSDT",1657388228775,271.0,38.57,38.56,1924.0]
["binance-futures","SOLUSDT",1657388266317,855.0,38.53,38.52,695.0]
["binance-futures","SOLUSDT",1657388279026,337.0,38.54,38.53,708.0]
["binance-futures","SOLUSDT",1657388310530,523.0,38.49,38.48,640.0]
["binance-futures","SOLUSDT",1657388377102,537.0,38.55,38.54,1244.0]
["binance-futures","SOLUSDT",1657388388416,567.0,38.54,38.53,914.0]
["binance-futures","SOLUSDT",1657388443031,2.0,38.57,38.56,1895.0]
["binance-futures","SOLUSDT",1657388451583,504.0,38.59,38.58,299.0]
["binance-futures","SOLUSDT",1657388491271,162.0,38.61,38.6,3287.0]
["binance-futures","SOLUSDT",1657388557039,142.0,38.62,38.61,2571.0]
["binance-futures","SOLUSDT",1657388564832,109.0,38.61,38.6,1200.0]
["binance-futures","SOLUSDT",1657388619979,1366.0,38.6,38.59,1236.0]
["binance-futures","SOLUSDT",1657388643305,885.0,38.58,38.57,1620.0]
["binance-futures","SOLUSDT",1657388683261,1078.0,38.53,38.52,63.0]
["binance-futures","SOLUSDT",1657388718835,769.0,38.55,38.54,155.0]
["binance-futures","SOLUSDT",1657388735137,1304.0,38.55,38.54,387.0]
["binance-futures","SOLUSDT",1657388797313,89.0,38.53,38.52,1394.0]
["binance-futures","SOLUSDT",1657388837383,2292.0,38.54,38.53,595.0]
["binance-futures","SOLUSDT",1657388880544,659.0,38.52,38.51,1075.0]
["binance-futures","SOLUSDT",1657388909560,580.0,38.55,38.54,785.0]
["binance-futures","SOLUSDT",1657388920012,438.0,38.55,38.54,897.0]
["binance-futures","SOLUSDT",1657388992415,766.0,38.52,38.51,1277.0]
["binance-futures","SOLUSDT",1657389027228,875.0,38.51,38.5,1094.0]
["binance-futures","SOLUSDT",1657389031556,697.0,38.52,38.51,965.0]
["binance-futures","SOLUSDT",1657389096494,336.0,38.48,38.47,1061.0]
["binance-futures","SOLUSDT",1657389116643,447.0,38.51,38.5,1977.0]
["binance-futures","SOLUSDT",1657389156896,66.0,38.5,38.49,1867.0]
["binance-futures","SOLUSDT",1657389208564,37.0,38.53,38.52,1170.0]
["binance-futures","SOLUSDT",1657389229915,502.0,38.51,38.5,867.0]
["binance-futures","SOLUSDT",1657389297975,233.0,38.53,38.52,1188.0]
["binance-futures","SOLUSDT",1657389339138,361.0,38.55,38.54,2385.0]
["binance-futures","SOLUSDT",1657389370108,442.0,38.59,38.58,1307.0]
["binance-futures","SOLUSDT",1657389405599,689.0,38.61,38.6,4337.0]
["binance-futures","SOLUSDT",1657389462327,928.0,38.62,38.61,2520.0]
["binance-futures","SOLUSDT",1657389499734,17.0,38.59,38.58,2131.0]
["binance-futures","SOLUSDT",1657389542368,570.0,38.61,38.6,1652.0]
["binance-futures","SOLUSDT",1657389590069,903.0,38.6,38.59,1162.0]
["binance-futures","SOLUSDT",1657389613089,758.0,38.61,38.6,1186.0]
["binance-futures","SOLUSDT",1657389632067,1048.0,38.64,38.63,504.0]
["binance-futures","SOLUSDT",1657389667941,241.0,38.68,38.67,614.0]
["binance-futures","SOLUSDT",1657389715929,370.0,38.66,38.65,1076.0]
["binance-futures","SOLUSDT",1657389784347,356.0,38.65,38.64,1698.0]
["binance-futures","SOLUSDT",1657389814533,138.0,38.62,38.61,1656.0]
["binance-futures","SOLUSDT",1657389858956,1280.0,38.63,38.62,639.0]
["binance-futures","SOLUSDT",1657389898283,708.0,38.64,38.63,629.0]
["binance-futures","SOLUSDT",1657389938580,657.0,38.61,38.6,526.0]
["binance-futures","SOLUSDT",1657389952837,880.0,38.61,38.6,566.0]
["binance-futures","SOLUSDT",1657390009705,1709.0,38.49,38.48,393.0]
["binance-futures","SOLUSDT",1657390049974,620.0,38.5,38.49,1634.0]
["binance-futures","SOLUSDT",1657390085582,1148.0,38.51,38.5,1139.0]
["binance-futures","SOLUSDT",1657390123574,1043.0,38.51,38.5,1133.0]
["binance-futures","SOLUSDT",1657390142318,415.0,38.49,38.48,3022.0]
["binance-futures","SOLUSDT",1657390185317,334.0,38.5,38.49,686.0]
["binance-futures","SOLUSDT",1657390229399,761.0,38.5,38.49,610.0]
["binance-futures","SOLUSDT",1657390288893,777.0,38.47,38.46,637.0]
["binance-futures","SOLUSDT",1657390317012,1826.0,38.46,38.45,632.0]
["binance-futures","SOLUSDT",1657390366335,1360.0,38.46,38.45,885.0]
["binance-futures","SOLUSDT",1657390399277,845.0,38.48,38.47,724.0]
["binance-futures","SOLUSDT",1657390440472,1888.0,38.59,38.58,568.0]
["binance-futures","SOLUSDT",1657390494610,1482.0,38.57,38.56,201.0]
["binance-futures","SOLUSDT",1657390506580,1094.0,38.58,38.57,313.0]
["binance-futures","SOLUSDT",1657390578793,927.0,38.56,38.55,566.0]
["binance-futures","SOLUSDT",1657390627088,534.0,38.55,38.54,802.0]
["binance-futures","SOLUSDT",1657390668363,172.0,38.54,38.53,1309.0]
["binance-futures","SOLUSDT",1657390738240,2833.0,38.52,38.51,451.0]
["binance-futures","SOLUSDT",1657390744844,1717.0,38.52,38.51,114.0]
["binance-futures","SOLUSDT",1657390805094,2009.0,38.54,38.53,486.0]
["binance-futures","SOLUSDT",1657390879865,1831.0,38.54,38.53,1139.0]
["binance-futures","SOLUSDT",1657390908136,2149.0,38.54,38.53,746.0]
["binance-futures","SOLUSDT",1657390972189,760.0,38.51,38.5,2863.0]
["binance-futures","SOLUSDT",1657391002906,3437.0,38.47,38.46,13.0]
["binance-futures","SOLUSDT",1657391049103,269.0,38.43,38.42,1128.0]
["binance-futures","SOLUSDT",1657391101178,1097.0,38.46,38.45,317.0]
["binance-futures","SOLUSDT",1657391116568,2701.0,38.48,38.47,466.0]
["binance-futures","SOLUSDT",1657391161059,994.0,38.48,38.47,439.0]
["binance-futures","SOLUSDT",1657391235367,282.0,38.57,38.56,931.0]
["binance-futures","SOLUSDT",1657391264095,861.0,38.57,38.56,1838.0]
["binance-futures","SOLUSDT",1657391321589,417.0,38.59,38.58,1158.0]
["binance-futures","SOLUSDT",1657391328666,529.0,38.6,38.59,947.0]
["binance-futures","SOLUSDT",1657391382150,5382.0,38.59,38.58,537.0]
["binance-futures","SOLUSDT",1657391462398,365.0,38.58,38.57,2743.0]
["binance-futures","SOLUSDT",1657391477028,343.0,38.57,38.56,1706.0]
["binance-futures","SOLUSDT",1657391553018,8730.0,38.64,38.63,525.0]
["binance-futures","SOLUSDT",1657391580680,182.0,38.65,38.64,927.0]
["binance-futures","SOLUSDT",1657391629068,2502.0,38.67,38.66,211.0]
["binance-futures","SOLUSDT",1657391682122,486.0,38.7,38.69,964.0]
["binance-futures","SOLUSDT",1657391693341,2157.0,38.78,38.76,40.0]
["binance-futures","SOLUSDT",1657391756128,957.0,38.86,38.85,476.0]
["binance-futures","SOLUSDT",1657391789726,1411.0,38.85,38.84,466.0]
["binance-futures","SOLUSDT",1657391814554,364.0,38.86,38.85,621.0]
["binance-futures","SOLUSDT",1657391866332,897.0,38.85,38.84,802.0]
["binance-futures","SOLUSDT",1657391915628,548.0,38.79,38.78,689.0]
["binance-futures","SOLUSDT",1657391917018,1009.0,38.79,38.78,147.0]
["binance-futures","SOLUSDT",1657391996104,1409.0,38.8,38.79,318.0]
["binance-futures","SOLUSDT",1657392005895,897.0,38.79,38.78,646.0]
["binance-futures","SOLUSDT",1657392072822,1171.0,38.8,38.79,335.0]
["binance-futures","SOLUSDT",1657392103680,856.0,38.83,38.82,2549.0]
["binance-futures","SOLUSDT",1657392151805,20.0,38.79,38.78,5206.0]
["binance-futures","SOLUSDT",1657392200570,778.0,38.78,38.77,534.0]
["binance-futures","SOLUSDT",1657392220670,500.0,38.78,38.77,830.0]
["binance-futures","SOLUSDT",1657392306912,1517.0,38.8,38.79,562.0]
["binance-futures","SOLUSDT",1657392349761,1068.0,38.82,38.81,1103.0]
["binance-futures","SOLUSDT",1657392360097,1166.0,38.83,38.82,530.0]
["binance-futures","SOLUSDT",1657392419065,1027.0,38.77,38.76,517.0]
["binance-futures","SOLUSDT",1657392468441,311.0,38.77,38.76,901.0]
["binance-futures","SOLUSDT",1657392516030,132.0,38.75,38.74,924.0]
["binance-futures","SOLUSDT",1657392560803,1020.0,38.74,38.73,419.0]
["binance-futures","SOLUSDT",1657392606187,961.0,38.7,38.69,493.0]
["binance-futures","SOLUSDT",1657392636956,619.0,38.68,38.67,1005.0]
["binance-futures","SOLUSDT",1657392659997,343.0,38.68,38.67,1438.0]
["binance-futures","SOLUSDT",1657392706794,139.0,38.68,38.67,727.0]
["binance-futures","SOLUSDT",1657392746806,88.0,38.62,38.61,948.0]
["binance-futures","SOLUSDT",1657392816257,173.0,38.66,38.65,1415.0]
["binance-futures","SOLUSDT",1657392846730,862.0,38.66,38.65,485.0]
["binance-futures","SOLUSDT",1657392896056,1623.0,38.65,38.64,319.0]
["binance-futures","SOLUSDT",1657392929556,271.0,38.62,38.61,5955.0]
["binance-futures","SOLUSDT",1657392962140,561.0,38.63,38.62,1298.0]
["binance-futures","SOLUSDT",1657393019360,1307.0,38.62,38.61,4354.0]
["binance-futures","SOLUSDT",1657393055104,104.0,38.63,38.62,1254.0]
["binance-futures","SOLUSDT",1657393093923,1039.0,38.59,38.58,505.0]
["binance-futures","SOLUSDT",1657393134336,820.0,38.59,38.58,340.0]
["binance-futures","SOLUSDT",1657393164004,1246.0,38.6,38.59,795.0]
["binance-futures","SOLUSDT",1657393186538,10.0,38.59,38.58,1787.0]
["binance-futures","SOLUSDT",1657393234807,143.0,38.59,38.58,1453.0]
["binance-futures","SOLUSDT",1657393274388,991.0,38.6,38.59,884.0]
["binance-futures","SOLUSDT",1657393338581,957.0,38.58,38.57,1100.0]
["binance-futures","SOLUSDT",1657393366042,158.0,38.58,38.57,5114.0]
["binance-futures","SOLUSDT",1657393419116,19.0,38.59,38.58,5293.0]
["binance-futures","SOLUSDT",1657393460524,1003.0,38.61,38.6,221.0]
["binance-futures","SOLUSDT",1657393498496,836.0,38.61,38.6,571.0]
["binance-futures","SOLUSDT",1657393559146,2913.0,38.59,38.58,543.0]
["binance-futures","SOLUSDT",1657393580102,349.0,38.6,38.59,1166.0]
["binance-futures","SOLUSDT",1657393633082,613.0,38.58,38.57,990.0]
["binance-futures","SOLUSDT",1657393677456,393.0,38.57,38.56,1114.0]
["binance-futures","SOLUSDT",1657393714041,327.0,38.55,38.54,1329.0]
["binance-futures","SOLUSDT",1657393778414,1060.0,38.53,38.52,474.0]
["binance-futures","SOLUSDT",1657393796635,1746.0,38.54,38.53,395.0]
["binance-futures","SOLUSDT",1657393834270,126.0,38.55,38.54,1130.0]
["binance-futures","SOLUSDT",1657393887351,564.0,38.47,38.46,392.0]
["binance-futures","SOLUSDT",1657393907131,832.0,38.39,38.38,72.0]
["binance-futures","SOLUSDT",1657393948003,787.0,38.33,38.32,457.0]
["binance-futures","SOLUSDT",1657393974062,641.0,38.29,38.28,736.0]
["binance-futures","SOLUSDT",1657394003032,60.0,38.3,38.29,2473.0]
["binance-futures","SOLUSDT",1657394039327,209.0,38.2,38.19,1010.0]
["binance-futures","SOLUSDT",1657394057879,814.0,38.25,38.24,598.0]
["binance-futures","SOLUSDT",1657394094924,745.0,38.22,38.21,673.0]
["binance-futures","SOLUSDT",1657394122065,306.0,38.32,38.31,1740.0]
["binance-futures","SOLUSDT",1657394147941,451.0,38.34,38.33,1307.0]
["binance-futures","SOLUSDT",1657394195044,458.0,38.28,38.27,1405.0]
["binance-futures","SOLUSDT",1657394198737,442.0,38.28,38.27,1459.0]
["binance-futures","SOLUSDT",1657394241268,1272.0,38.35,38.34,76.0]
["binance-futures","SOLUSDT",1657394307192,1189.0,38.36,38.35,4086.0]
["binance-futures","SOLUSDT",1657394327872,3004.0,38.35,38.34,141.0]
["binance-futures","SOLUSDT",1657394373726,1419.0,38.37,38.36,941.0]
["binance-futures","SOLUSDT",1657394400135,355.0,38.41,38.4,1125.0]
["binance-futures","SOLUSDT",1657394436530,589.0,38.42,38.41,603.0]
["binance-futures","SOLUSDT",1657394479877,225.0,38.37,38.36,2654.0]
["binance-futures","SOLUSDT",1657394507759,521.0,38.38,38.37,777.0]
["binance-futures","SOLUSDT",1657394571033,362.0,38.41,38.4,821.0]
["binance-futures","SOLUSDT",1657394606732,760.0,38.41,38.4,277.0]
["binance-futures","SOLUSDT",1657394631202,3149.0,38.42,38.41,790.0]
["binance-futures","SOLUSDT",1657394689825,771.0,38.41,38.4,461.0]
["binance-futures","SOLUSDT",1657394747053,664.0,38.44,38.43,471.0]
["binance-futures","SOLUSDT",1657394752392,357.0,38.44,38.43,721.0]
["binance-futures","SOLUSDT",1657394826892,31.0,38.43,38.42,2197.0]
["binance-futures","SOLUSDT",1657394857316,321.0,38.42,38.41,1011.0]
["binance-futures","SOLUSDT",1657394912005,1039.0,38.41,38.4,188.0]
["binance-futures","SOLUSDT",1657394949825,547.0,38.36,38.35,657.0]
["binance-futures","SOLUSDT",1657394994996,701.0,38.38,38.37,789.0]
["binance-futures","SOLUSDT",1657395034938,4685.0,38.36,38.35,127.0]
["binance-futures","SOLUSDT",1657395084324,526.0,38.37,38.36,935.0]
["binance-futures","SOLUSDT",1657395125083,3232.0,38.35,38.34,129.0]
["binance-futures","SOLUSDT",1657395164432,470.0,38.34,38.33,5754.0]
["binance-futures","SOLUSDT",1657395179622,751.0,38.37,38.36,461.0]
["binance-futures","SOLUSDT",1657395258427,536.0,38.39,38.38,1383.0]
["binance-futures","SOLUSDT",1657395315419,660.0,38.38,38.37,1212.0]
["binance-futures","SOLUSDT",1657395366923,902.0,38.38,38.37,462.0]
["binance-futures","SOLUSDT",1657395401997,761.0,38.4,38.39,1053.0]
["binance-futures","SOLUSDT",1657395425441,378.0,38.41,38.4,1352.0]
["binance-futures","SOLUSDT",1657395483729,602.0,38.39,38.38,1400.0]
["binance-futures","SOLUSDT",1657395514667,565.0,38.39,38.38,982.0]
["binance-futures","SOLUSDT",1657395580297,710.0,38.4,38.39,719.0]
["binance-futures","SOLUSDT",1657395636879,918.0,38.36,38.35,530.0]
["binance-futures","SOLUSDT",1657395699411,1683.0,38.32,38.31,162.0]
["binance-futures","SOLUSDT",1657395730799,1244.0,38.35,38.34,560.0]
["binance-futures","SOLUSDT",1657395781027,1768.0,38.42,38.41,460.0]
["binance-futures","SOLUSDT",1657395794468,463.0,38.4,38.39,630.0]
["binance-futures","SOLUSDT",1657395866041,103.0,38.38,38.37,1115.0]
["binance-futures","SOLUSDT",1657395919839,1752.0,38.38,38.37,602.0]
["binance-futures","SOLUSDT",1657395961334,418.0,38.36,38.35,1241.0]
["binance-futures","SOLUSDT",1657396000393,401.0,38.36,38.35,1639.0]
["binance-futures","SOLUSDT",1657396022536,343.0,38.35,38.34,1332.0]
["binance-futures","SOLUSDT",1657396094912,4138.0,38.37,38.36,330.0]
["binance-futures","SOLUSDT",1657396120340,1114.0,38.36,38.35,573.0]
["binance-futures","SOLUSDT",1657396181419,389.0,38.36,38.35,1348.0]
["binance-futures","SOLUSDT",1657396233613,1731.0,38.36,38.35,207.0]
["binance-futures","SOLUSDT",1657396305972,1087.0,38.34,38.33,540.0]
["binance-futures","SOLUSDT",1657396342865,1353.0,38.36,38.35,999.0]
["binance-futures","SOLUSDT",1657396401054,974.0,38.35,38.34,269.0]
["binance-futures","SOLUSDT",1657396461396,117.0,38.35,38.34,648.0]
["binance-futures","SOLUSDT",1657396491252,1181.0,38.37,38.36,341.0]
["binance-futures","SOLUSDT",1657396562176,387.0,38.35,38.34,758.0]
["binance-futures","SOLUSDT",1657396584559,839.0,38.37,38.36,440.0]
["binance-futures","SOLUSDT",1657396649508,1141.0,38.37,38.36,480.0]
["binance-futures","SOLUSDT",1657396719861,866.0,38.37,38.36,654.0]
["binance-futures","SOLUSDT",1657396762613,915.0,38.39,38.38,642.0]
["binance-futures","SOLUSDT",1657396790557,454.0,38.39,38.38,1020.0]
["binance-futures","SOLUSDT",1657396846226,867.0,38.38,38.37,497.0]
["binance-futures","SOLUSDT",1657396890242,388.0,38.39,38.38,1632.0]
["binance-futures","SOLUSDT",1657396983775,1041.0,38.39,38.38,589.0]
["binance-futures","SOLUSDT",1657397019206,761.0,38.39,38.38,1386.0]
["binance-futures","SOLUSDT",1657397071525,254.0,38.38,38.37,1009.0]
["binance-futures","SOLUSDT",1657397126354,168.0,38.37,38.36,2108.0]
["binance-futures","SOLUSDT",1657397166700,1760.0,38.38,38.37,398.0]
["binance-futures","SOLUSDT",1657397242172,1763.0,38.34,38.33,552.0]
["binance-futures","SOLUSDT",1657397270960,1339.0,38.32,38.31,1712.0]
["binance-futures","SOLUSDT",1657397333451,291.0,38.35,38.34,1393.0]
["binance-futures","SOLUSDT",1657397388080,955.0,38.37,38.36,621.0]
["binance-futures","SOLUSDT",1657397435419,1086.0,38.37,38.36,1852.0]
["binance-futures","SOLUSDT",1657397492826,1064.0,38.38,38.37,338.0]
["binance-futures","SOLUSDT",1657397513433,1278.0,38.38,38.37,439.0]
["binance-futures","SOLUSDT",1657397563278,860.0,38.36,38.35,400.0]
["binance-futures","SOLUSDT",1657397639751,919.0,38.36,38.35,980.0]
["binance-futures","SOLUSDT",1657397670111,603.0,38.35,38.34,874.0]
["binance-futures","SOLUSDT",1657397718422,1301.0,38.28,38.27,1248.0]
["binance-futures","SOLUSDT",1657397757429,498.0,38.31,38.3,933.0]
["binance-futures","SOLUSDT",1657397786127,1050.0,38.3,38.29,1397.0]
["binance-futures","SOLUSDT",1657397845630,1761.0,38.3,38.29,346.0]
["binance-futures","SOLUSDT",1657397872083,327.0,38.29,38.28,935.0]
["binance-futures","SOLUSDT",1657397905220,836.0,38.3,38.29,364.0]
["binance-futures","SOLUSDT",1657397998159,831.0,38.3,38.29,653.0]
["binance-futures","SOLUSDT",1657398026083,491.0,38.33,38.32,971.0]
["binance-futures","SOLUSDT",1657398098339,193.0,38.3,38.29,1310.0]
["binance-futures","SOLUSDT",1657398118403,951.0,38.31,38.3,608.0]
["binance-futures","SOLUSDT",1657398161169,2511.0,38.31,38.3,506.0]
["binance-futures","SOLUSDT",1657398248318,1870.0,38.32,38.31,923.0]
["binance-futures","SOLUSDT",1657398275282,1854.0,38.29,38.28,326.0]
["binance-futures","SOLUSDT",1657398343050,1667.0,38.3,38.29,424.0]
["binance-futures","SOLUSDT",1657398382443,662.0,38.31,38.3,867.0]
["binance-futures","SOLUSDT",1657398444299,1545.0,38.28,38.27,619.0]
["binance-futures","SOLUSDT",1657398504737,911.0,38.27,38.26,301.0]
["binance-futures","SOLUSDT",1657398538740,756.0,38.26,38.25,851.0]
["binance-futures","SOLUSDT",1657398612069,1487.0,38.32,38.3,1785.0]
["binance-futures","SOLUSDT",1657398649391,2045.0,38.29,38.28,316.0]
["binance-futures","SOLUSDT",1657398675457,324.0,38.27,38.26,772.0]
["binance-futures","SOLUSDT",1657398743618,867.0,38.29,38.28,584.0]
["binance-futures","SOLUSDT",1657398770239,1488.0,38.3,38.29,870.0]
["binance-futures","SOLUSDT",1657398859194,375.0,38.27,38.26,1114.0]
["binance-futures","SOLUSDT",1657398906252,2485.0,38.26,38.25,244.0]
["binance-futures","SOLUSDT",1657398932392,1272.0,38.25,38.24,976.0]
["binance-futures","SOLUSDT",1657399011178,1996.0,38.26,38.25,428.0]
["binance-futures","SOLUSDT",1657399046867,1979.0,38.28,38.27,1185.0]
["binance-futures","SOLUSDT",1657399111255,1075.0,38.3,38.29,750.0]
["binance-futures","SOLUSDT",1657399181081,298.0,38.28,38.27,1704.0]
["binance-futures","SOLUSDT",1657399219174,854.0,38.27,38.26,380.0]
["binance-futures","SOLUSDT",1657399306730,1599.0,38.28,38.27,359.0]
["binance-futures","SOLUSDT",1657399352320,895.0,38.31,38.3,1257.0]
["binance-futures","SOLUSDT",1657399369008,835.0,38.3,38.29,649.0]
["binance-futures","SOLUSDT",1657399451148,1169.0,38.32,38.31,671.0]
["binance-futures","SOLUSDT",1657399499758,322.0,38.29,38.28,3984.0]
["binance-futures","SOLUSDT",1657399542336,717.0,38.32,38.31,777.0]
["binance-futures","SOLUSDT",1657399577289,396.0,38.29,38.28,1023.0]
["binance-futures","SOLUSDT",1657399601848,581.0,38.31,38.3,368.0]
["binance-futures","SOLUSDT",1657399681654,576.0,38.29,38.28,1453.0]
["binance-futures","SOLUSDT",1657399717470,853.0,38.3,38.29,350.0]
["binance-futures","SOLUSDT",1657399793800,278.0,38.32,38.31,1027.0]
["binance-futures","SOLUSDT",1657399846386,681.0,38.31,38.3,437.0]
["binance-futures","SOLUSDT",1657399886165,424.0,38.3,38.29,701.0]
["binance-futures","SOLUSDT",1657399956448,1028.0,38.31,38.3,919.0]
["binance-futures","SOLUSDT",1657399998803,1052.0,38.24,38.23,257.0]
["binance-futures","SOLUSDT",1657400050541,487.0,38.23,38.22,1548.0]
["binance-futures","SOLUSDT",1657400073226,668.0,38.25,38.24,833.0]
["binance-futures","SOLUSDT",1657400136191,112.0,38.24,38.23,2717.0]
["binance-futures","SOLUSDT",1657400184540,695.0,38.25,38.24,1393.0]
["binance-futures","SOLUSDT",1657400229336,1568.0,38.26,38.25,457.0]
["binance-futures","SOLUSDT",1657400247137,392.0,38.25,38.24,1087.0]
["binance-futures","SOLUSDT",1657400314240,191.0,38.28,38.27,920.0]
["binance-futures","SOLUSDT",1657400336752,660.0,38.29,38.28,1228.0]
["binance-futures","SOLUSDT",1657400392237,1793.0,38.27,38.26,120.0]
["binance-futures","SOLUSDT",1657400433624,1571.0,38.25,38.24,440.0]
["binance-futures","SOLUSDT",1657400471487,1665.0,38.26,38.25,2017.0]
["binance-futures","SOLUSDT",1657400539020,294.0,38.26,38.25,1622.0]
["binance-futures","SOLUSDT",1657400594168,679.0,38.26,38.25,1043.0]
["binance-futures","SOLUSDT",1657400653688,842.0,38.27,38.26,753.0]
["binance-futures","SOLUSDT",1657400682791,177.0,38.28,38.27,1658.0]
["binance-futures","SOLUSDT",1657400744836,3305.0,38.3,38.29,955.0]
["binance-futures","SOLUSDT",1657400768417,713.0,38.3,38.29,1429.0]
["binance-futures","SOLUSDT",1657400827437,299.0,38.28,38.27,1588.0]
["binance-futures","SOLUSDT",1657400884745,688.0,38.34,38.33,1257.0]
["binance-futures","SOLUSDT",1657400914541,1340.0,38.35,38.34,622.0]
["binance-futures","SOLUSDT",1657400980397,181.0,38.35,38.34,636.0]
["binance-futures","SOLUSDT",1657400992068,386.0,38.38,38.37,2257.0]
["binance-futures","SOLUSDT",1657401037552,464.0,38.43,38.42,1958.0]
["binance-futures","SOLUSDT",1657401107869,1095.0,38.4,38.39,57.0]
["binance-futures","SOLUSDT",1657401135539,269.0,38.39,38.38,1156.0]
["binance-futures","SOLUSDT",1657401184649,531.0,38.4,38.39,1083.0]
["binance-futures","SOLUSDT",1657401244600,476.0,38.38,38.37,1167.0]
["binance-futures","SOLUSDT",1657401278762,194.0,38.39,38.38,2729.0]
["binance-futures","SOLUSDT",1657401340251,378.0,38.42,38.41,1029.0]
["binance-futures","SOLUSDT",1657401371291,72.0,38.41,38.4,1612.0]
["binance-futures","SOLUSDT",1657401444700,306.0,38.39,38.38,772.0]
["binance-futures","SOLUSDT",1657401520030,738.0,38.35,38.34,694.0]
["binance-futures","SOLUSDT",1657401552078,1720.0,38.31,38.3,26.0]
["binance-futures","SOLUSDT",1657401631235,83.0,38.27,38.26,1105.0]
["binance-futures","SOLUSDT",1657401655422,644.0,38.29,38.28,893.0]
["binance-futures","SOLUSDT",1657401713405,952.0,38.32,38.31,79.0]
["binance-futures","SOLUSDT",1657401818660,375.0,38.3,38.29,231.0]
["binance-futures","SOLUSDT",1657401859991,539.0,38.3,38.29,321.0]
["binance-futures","SOLUSDT",1657401927316,427.0,38.39,38.38,386.0]
["binance-futures","SOLUSDT",1657401990173,425.0,38.39,38.38,931.0]
["binance-futures","SOLUSDT",1657402067025,487.0,38.38,38.37,832.0]
["binance-futures","SOLUSDT",1657402139637,240.0,38.35,38.34,1297.0]
["binance-futures","SOLUSDT",1657402188251,232.0,38.38,38.37,993.0]
["binance-futures","SOLUSDT",1657402330858,307.0,38.35,38.34,2686.0]
["binance-futures","SOLUSDT",1657402379710,469.0,38.35,38.34,1747.0]
["binance-futures","SOLUSDT",1657402411544,561.0,38.35,38.34,1440.0]
["binance-futures","SOLUSDT",1657402483844,385.0,38.37,38.36,842.0]
["binance-futures","SOLUSDT",1657402513264,500.0,38.38,38.37,1603.0]
["binance-futures","SOLUSDT",1657402567854,490.0,38.4,38.39,1159.0]
["binance-futures","SOLUSDT",1657402688305,1258.0,38.41,38.4,563.0]
["binance-futures","SOLUSDT",1657402741772,1549.0,38.41,38.4,407.0]
["binance-futures","SOLUSDT",1657402837820,769.0,38.41,38.4,227.0]
["binance-futures","SOLUSDT",1657402918121,230.0,38.41,38.4,1769.0]
["binance-futures","SOLUSDT",1657402976400,496.0,38.4,38.39,571.0]
["binance-futures","SOLUSDT",1657403045184,871.0,38.39,38.38,607.0]
["binance-futures","SOLUSDT",1657403088234,380.0,38.39,38.38,953.0]
["binance-futures","SOLUSDT",1657403194125,784.0,38.45,38.44,503.0]
["binance-futures","SOLUSDT",1657403236631,388.0,38.47,38.46,668.0]
["binance-futures","SOLUSDT",1657403257476,1400.0,38.45,38.44,409.0]
["binance-futures","SOLUSDT",1657403342258,1329.0,38.4,38.39,1707.0]
["binance-futures","SOLUSDT",1657403369492,1143.0,38.37,38.36,126.0]
["binance-futures","SOLUSDT",1657403471057,211.0,38.37,38.36,985.0]
["binance-futures","SOLUSDT",1657403511149,365.0,38.38,38.37,943.0]
["binance-futures","SOLUSDT",1657403540641,523.0,38.38,38.37,768.0]
["binance-futures","SOLUSDT",1657403611030,539.0,38.41,38.4,1363.0]
["binance-futures","SOLUSDT",1657403660742,1312.0,38.42,38.41,941.0]
["binance-futures","SOLUSDT",1657403702249,1563.0,38.37,38.36,213.0]
["binance-futures","SOLUSDT",1657403773082,1323.0,38.37,38.36,538.0]
["binance-futures","SOLUSDT",1657403812035,1412.0,38.34,38.33,135.0]
["binance-futures","SOLUSDT",1657403899820,1553.0,38.33,38.32,1001.0]
["binance-futures","SOLUSDT",1657403956440,360.0,38.33,38.32,525.0]
["binance-futures","SOLUSDT",1657403975336,10.0,38.31,38.3,2068.0]
["binance-futures","SOLUSDT",1657404050133,292.0,38.4,38.39,1759.0]
["binance-futures","SOLUSDT",1657404078535,1465.0,38.42,38.41,506.0]
["binance-futures","SOLUSDT",1657404157911,229.0,38.42,38.41,1572.0]
["binance-futures","SOLUSDT",1657404196074,1869.0,38.4,38.39,57.0]
["binance-futures","SOLUSDT",1657404222702,166.0,38.44,38.43,1215.0]
["binance-futures","SOLUSDT",1657404283239,1303.0,38.33,38.32,765.0]
["binance-futures","SOLUSDT",1657404325854,663.0,38.35,38.34,509.0]
["binance-futures","SOLUSDT",1657404380021,590.0,38.35,38.34,543.0]
["binance-futures","SOLUSDT",1657404431028,80.0,38.37,38.36,2124.0]
["binance-futures","SOLUSDT",1657404464047,478.0,38.41,38.4,715.0]
["binance-futures","SOLUSDT",1657404523771,528.0,38.44,38.43,1145.0]
["binance-futures","SOLUSDT",1657404570128,813.0,38.41,38.4,350.0]
["binance-futures","SOLUSDT",1657404646021,1273.0,38.42,38.41,458.0]
["binance-futures","SOLUSDT",1657404689048,939.0,38.41,38.4,169.0]
["binance-futures","SOLUSDT",1657404724131,1108.0,38.42,38.41,299.0]
["binance-futures","SOLUSDT",1657404783053,921.0,38.47,38.46,342.0]
["binance-futures","SOLUSDT",1657404857066,1878.0,38.45,38.44,458.0]
["binance-futures","SOLUSDT",1657404926292,536.0,38.47,38.46,893.0]
["binance-futures","SOLUSDT",1657404950522,605.0,38.45,38.44,1030.0]
["binance-futures","SOLUSDT",1657405053764,946.0,38.41,38.4,982.0]
["binance-futures","SOLUSDT",1657405073506,1057.0,38.4,38.39,179.0]
["binance-futures","SOLUSDT",1657405130339,1268.0,38.41,38.4,324.0]
["binance-futures","SOLUSDT",1657405193975,788.0,38.41,38.4,514.0]
["binance-futures","SOLUSDT",1657405281688,1928.0,38.39,38.38,291.0]
["binance-futures","SOLUSDT",1657405330325,748.0,38.43,38.42,1012.0]
["binance-futures","SOLUSDT",1657405402898,72.0,38.4,38.39,973.0]
["binance-futures","SOLUSDT",1657405437649,660.0,38.34,38.33,802.0]
["binance-futures","SOLUSDT",1657405467982,314.0,38.34,38.33,769.0]
["binance-futures","SOLUSDT",1657405542331,566.0,38.34,38.33,633.0]
["binance-futures","SOLUSDT",1657405629018,334.0,38.35,38.34,1254.0]
["binance-futures","SOLUSDT",1657405699610,279.0,38.31,38.3,459.0]
["binance-futures","SOLUSDT",1657405736546,518.0,38.31,38.3,356.0]
["binance-futures","SOLUSDT",1657405833030,3055.0,38.31,38.29,478.0]
["binance-futures","SOLUSDT",1657405855122,427.0,38.33,38.32,2362.0]
["binance-futures","SOLUSDT",1657405906819,161.0,38.32,38.31,1896.0]
["binance-futures","SOLUSDT",1657405951569,305.0,38.36,38.35,847.0]
["binance-futures","SOLUSDT",1657406039986,1356.0,38.3,38.29,116.0]
["binance-futures","SOLUSDT",1657406102457,296.0,38.27,38.26,1176.0]
["binance-futures","SOLUSDT",1657406163496,1472.0,38.25,38.24,393.0]
["binance-futures","SOLUSDT",1657406205832,71.0,38.24,38.23,2614.0]
["binance-futures","SOLUSDT",1657406269101,433.0,38.21,38.2,1075.0]
["binance-futures","SOLUSDT",1657406299933,1443.0,38.17,38.16,25.0]
["binance-futures","SOLUSDT",1657406402870,454.0,38.2,38.19,1256.0]
["binance-futures","SOLUSDT",1657406409148,599.0,38.2,38.19,807.0]
["binance-futures","SOLUSDT",1657406477676,900.0,38.13,38.12,184.0]
["binance-futures","SOLUSDT",1657406562455,2501.0,38.15,38.14,513.0]
["binance-futures","SOLUSDT",1657406588196,947.0,38.15,38.14,361.0]
["binance-futures","SOLUSDT",1657406636569,680.0,38.16,38.15,279.0]
["binance-futures","SOLUSDT",1657406698480,882.0,38.17,38.16,364.0]
["binance-futures","SOLUSDT",1657406768501,1076.0,38.16,38.15,479.0]
["binance-futures","SOLUSDT",1657406844826,347.0,38.23,38.22,710.0]
["binance-futures","SOLUSDT",1657406913734,1841.0,38.2,38.19,216.0]
["binance-futures","SOLUSDT",1657406968292,206.0,38.22,38.21,1053.0]
["binance-futures","SOLUSDT",1657407059231,208.0,38.21,38.2,518.0]
["binance-futures","SOLUSDT",1657407094245,644.0,38.22,38.21,488.0]
["binance-futures","SOLUSDT",1657407193940,195.0,38.23,38.22,259.0]
["binance-futures","SOLUSDT",1657407198189,1590.0,38.18,38.17,235.0]
["binance-futures","SOLUSDT",1657407239084,382.0,38.07,38.06,667.0]
["binance-futures","SOLUSDT",1657407281722,520.0,38.01,38.0,568.0]
["binance-futures","SOLUSDT",1657407300256,716.0,38.03,38.02,401.0]
["binance-futures","SOLUSDT",1657407376225,277.0,38.01,38.0,519.0]
["binance-futures","SOLUSDT",1657407403505,118.0,38.07,38.06,2207.0]
["binance-futures","SOLUSDT",1657407428071,1202.0,38.09,38.08,194.0]
["binance-futures","SOLUSDT",1657407486208,591.0,38.09,38.08,613.0]
["binance-futures","SOLUSDT",1657407528592,153.0,38.1,38.09,1717.0]
["binance-futures","SOLUSDT",1657407565185,335.0,38.16,38.15,806.0]
["binance-futures","SOLUSDT",1657407613734,1197.0,38.14,38.13,444.0]
["binance-futures","SOLUSDT",1657407639122,562.0,38.07,38.06,878.0]
["binance-futures","SOLUSDT",1657407697748,382.0,38.07,38.06,2800.0]
["binance-futures","SOLUSDT",1657407745878,442.0,38.11,38.1,615.0]
["binance-futures","SOLUSDT",1657407747606,1022.0,38.12,38.11,118.0]
["binance-futures","SOLUSDT",1657407818936,566.0,38.13,38.12,362.0]
["binance-futures","SOLUSDT",1657407851663,333.0,38.16,38.15,2004.0]
["binance-futures","SOLUSDT",1657407944263,44.0,38.14,38.13,842.0]
["binance-futures","SOLUSDT",1657407983899,143.0,38.16,38.15,1429.0]
["binance-futures","SOLUSDT",1657408008657,836.0,38.18,38.17,169.0]
["binance-futures","SOLUSDT",1657408074288,911.0,38.16,38.15,270.0]
["binance-futures","SOLUSDT",1657408118698,356.0,38.18,38.17,989.0]
["binance-futures","SOLUSDT",1657408155354,1062.0,38.25,38.24,224.0]
["binance-futures","SOLUSDT",1657408197244,930.0,38.23,38.22,475.0]
["binance-futures","SOLUSDT",1657408223290,405.0,38.23,38.22,664.0]
["binance-futures","SOLUSDT",1657408304048,185.0,38.22,38.21,1313.0]
["binance-futures","SOLUSDT",1657408366358,1040.0,38.22,38.21,974.0]
["binance-futures","SOLUSDT",1657408411184,1626.0,38.22,38.21,920.0]
["binance-futures","SOLUSDT",1657408438371,3276.0,38.23,38.22,12.0]
["binance-futures","SOLUSDT",1657408466606,744.0,38.22,38.21,641.0]
["binance-futures","SOLUSDT",1657408545108,885.0,38.2,38.19,291.0]
["binance-futures","SOLUSDT",1657408582654,1052.0,38.22,38.21,537.0]
["binance-futures","SOLUSDT",1657408644335,416.0,38.21,38.2,831.0]
["binance-futures","SOLUSDT",1657408661344,2259.0,38.17,38.16,777.0]
["binance-futures","SOLUSDT",1657408695565,1804.0,38.18,38.17,663.0]
["binance-futures","SOLUSDT",1657408741516,616.0,38.22,38.21,909.0]
["binance-futures","SOLUSDT",1657408784134,746.0,38.24,38.23,264.0]
["binance-futures","SOLUSDT",1657408815130,1082.0,38.22,38.21,505.0]
["binance-futures","SOLUSDT",1657408892800,2432.0,38.2,38.19,335.0]
["binance-futures","SOLUSDT",1657408952420,1093.0,38.22,38.21,1042.0]
["binance-futures","SOLUSDT",1657409015215,624.0,38.23,38.22,754.0]
["binance-futures","SOLUSDT",1657409044124,1303.0,38.21,38.2,213.0]
["binance-futures","SOLUSDT",1657409072301,438.0,38.21,38.2,919.0]
["binance-futures","SOLUSDT",1657409121080,399.0,38.14,38.13,642.0]
["binance-futures","SOLUSDT",1657409179587,2529.0,38.14,38.13,533.0]
["binance-futures","SOLUSDT",1657409252735,331.0,38.13,38.12,2670.0]
["binance-futures","SOLUSDT",1657409277313,1621.0,38.14,38.13,374.0]
["binance-futures","SOLUSDT",1657409317236,1109.0,38.11,38.1,279.0]
["binance-futures","SOLUSDT",1657409372307,957.0,38.12,38.11,299.0]
["binance-futures","SOLUSDT",1657409421338,827.0,38.11,38.1,333.0]
["binance-futures","SOLUSDT",1657409467175,1162.0,38.13,38.12,742.0]
["binance-futures","SOLUSDT",1657409539318,1227.0,38.08,38.07,203.0]
["binance-futures","SOLUSDT",1657409599083,3757.0,38.07,38.06,491.0]
["binance-futures","SOLUSDT",1657409649052,212.0,38.05,38.04,8117.0]
["binance-futures","SOLUSDT",1657409675586,1015.0,38.03,38.02,725.0]
["binance-futures","SOLUSDT",1657409703319,752.0,38.03,38.02,700.0]
["binance-futures","SOLUSDT",1657409752316,748.0,38.1,38.09,225.0]
["binance-futures","SOLUSDT",1657409816346,1169.0,38.05,38.04,506.0]
["binance-futures","SOLUSDT",1657409872721,121.0,37.99,37.98,810.0]
["binance-futures","SOLUSDT",1657409894911,986.0,38.0,37.99,792.0]
["binance-futures","SOLUSDT",1657409929989,1018.0,37.99,37.98,331.0]
["binance-futures","SOLUSDT",1657409984992,1345.0,38.0,37.99,548.0]
["binance-futures","SOLUSDT",1657410028663,1702.0,38.0,37.99,359.0]
["binance-futures","SOLUSDT",1657410118122,1048.0,37.98,37.97,308.0]
["binance-futures","SOLUSDT",1657410132889,649.0,37.98,37.97,778.0]
["binance-futures","SOLUSDT",1657410182943,672.0,37.97,37.96,892.0]
["binance-futures","SOLUSDT",1657410226514,468.0,37.97,37.96,604.0]
["binance-futures","SOLUSDT",1657410259648,398.0,37.92,37.91,3156.0]
["binance-futures","SOLUSDT",1657410323769,209.0,37.96,37.95,2409.0]
["binance-futures","SOLUSDT",1657410336250,1520.0,37.97,37.96,17.0]
["binance-futures","SOLUSDT",1657410416058,595.0,37.97,37.96,1285.0]
["binance-futures","SOLUSDT",1657410420350,1136.0,37.99,37.98,498.0]
["binance-futures","SOLUSDT",1657410481398,1846.0,38.0,37.99,2333.0]
["binance-futures","SOLUSDT",1657410546560,560.0,38.03,38.02,904.0]
["binance-futures","SOLUSDT",1657410563219,534.0,37.99,37.98,1115.0]
["binance-futures","SOLUSDT",1657410655651,1617.0,38.02,38.01,1296.0]
["binance-futures","SOLUSDT",1657410705022,781.0,38.04,38.03,1491.0]
["binance-futures","SOLUSDT",1657410719464,659.0,38.03,38.02,1012.0]
["binance-futures","SOLUSDT",1657410772931,382.0,38.04,38.03,1394.0]
["binance-futures","SOLUSDT",1657410816853,418.0,38.05,38.04,854.0]
["binance-futures","SOLUSDT",1657410850169,1102.0,38.04,38.03,315.0]
["binance-futures","SOLUSDT",1657410926271,1065.0,38.07,38.06,983.0]
["binance-futures","SOLUSDT",1657410944279,223.0,38.05,38.04,2087.0]
["binance-futures","SOLUSDT",1657411039514,618.0,38.07,38.06,386.0]
["binance-futures","SOLUSDT",1657411106655,363.0,38.02,38.01,1775.0]
["binance-futures","SOLUSDT",1657411117687,362.0,38.04,38.03,1697.0]
["binance-futures","SOLUSDT",1657411155431,36.0,38.03,38.02,1884.0]
["binance-futures","SOLUSDT",1657411155467,26.0,38.03,38.02,1884.0]
["binance-futures","SOLUSDT",1657411155529,990.0,38.04,38.03,140.0]
["binance-futures","SOLUSDT",1657411155563,510.0,38.04,38.03,1703.0]
["binance-futures","SOLUSDT",1657411155596,446.0,38.04,38.03,1492.0]
["binance-futures","SOLUSDT",1657411155631,546.0,38.04,38.03,1483.0]
["binance-futures","SOLUSDT",1657411155703,409.0,38.04,38.03,1384.0]
["binance-futures","SOLUSDT",1657411155729,392.0,38.04,38.03,1384.0]
["binance-futures","SOLUSDT",1657411155927,410.0,38.04,38.03,1384.0]
["binance-futures","SOLUSDT",1657411156158,426.0,38.04,38.03,1384.0]
["binance-futures","SOLUSDT",1657411156199,526.0,38.04,38.03,1384.0]
["binance-futures","SOLUSDT",1657411156269,526.0,38.04,38.03,1189.0]
["binance-futures","SOLUSDT",1657411156351,581.0,38.04,38.03,1189.0]
["binance-futures","SOLUSDT",1657411156429,583.0,38.04,38.03,1189.0]
["binance-futures","SOLUSDT",1657411156582,583.0,38.04,38.03,783.0]
["binance-futures","SOLUSDT",1657411156733,603.0,38.04,38.03,783.0]
["binance-futures","SOLUSDT",1657411156764,603.0,38.04,38.03,763.0]
["binance-futures","SOLUSDT",1657411156878,643.0,38.04,38.03,350.0]
["binance-futures","SOLUSDT",1657411156912,736.0,38.04,38.03,149.0]
["binance-futures","SOLUSDT",1657411156979,800.0,38.04,38.03,113.0]
["binance-futures","SOLUSDT",1657411157032,809.0,38.04,38.03,113.0]
["binance-futures","SOLUSDT",1657411157100,809.0,38.04,38.03,153.0]
["binance-futures","SOLUSDT",1657411157139,769.0,38.04,38.03,386.0]
["binance-futures","SOLUSDT",1657411157217,770.0,38.04,38.03,386.0]
["binance-futures","SOLUSDT",1657411157252,761.0,38.04,38.03,386.0]
["binance-futures","SOLUSDT",1657411157293,761.0,38.04,38.03,441.0]
["binance-futures","SOLUSDT",1657411157328,451.0,38.04,38.03,459.0]
["binance-futures","SOLUSDT",1657411157361,431.0,38.04,38.03,467.0]
["binance-futures","SOLUSDT",1657411157396,431.0,38.04,38.03,449.0]
["binance-futures","SOLUSDT",1657411157430,571.0,38.04,38.03,449.0]
["binance-futures","SOLUSDT",1657411157473,572.0,38.04,38.03,449.0]
["binance-futures","SOLUSDT",1657411157497,672.0,38.04,38.03,449.0]
["binance-futures","SOLUSDT",1657411157547,672.0,38.04,38.03,443.0]
["binance-futures","SOLUSDT",1657411157825,672.0,38.04,38.03,456.0]
["binance-futures","SOLUSDT",1657411157964,692.0,38.04,38.03,456.0]
["binance-futures","SOLUSDT",1657411158631,732.0,38.04,38.03,456.0]
["binance-futures","SOLUSDT",1657411158663,732.0,38.04,38.03,193.0]
["binance-futures","SOLUSDT",1657411158698,732.0,38.04,38.03,175.0]
["binance-futures","SOLUSDT",1657411158763,792.0,38.04,38.03,107.0]
["binance-futures","SOLUSDT",1657411159174,792.0,38.04,38.03,100.0]
["binance-futures","SOLUSDT",1657411159212,792.0,38.04,38.03,60.0]
["binance-futures","SOLUSDT",1657411159245,811.0,38.04,38.03,60.0]
["binance-futures","SOLUSDT",1657411159285,769.0,38.04,38.03,60.0]
["binance-futures","SOLUSDT",1657411159324,779.0,38.04,38.03,60.0]
["binance-futures","SOLUSDT",1657411159439,779.0,38.04,38.03,100.0]
["binance-futures","SOLUSDT",1657411159481,777.0,38.04,38.03,118.0]
["binance-futures","SOLUSDT",1657411159517,767.0,38.04,38.03,118.0]
["binance-futures","SOLUSDT",1657411159591,767.0,38.04,38.03,78.0]
["binance-futures","SOLUSDT",1657411159632,767.0,38.04,38.03,118.0]
["binance-futures","SOLUSDT",1657411159776,765.0,38.04,38.03,118.0]
["binance-futures","SOLUSDT",1657411159864,765.0,38.04,38.03,78.0]
["binance-futures","SOLUSDT",1657411159906,754.0,38.04,38.03,118.0]
["binance-futures","SOLUSDT",1657411159945,752.0,38.04,38.03,421.0]
["binance-futures","SOLUSDT",1657411159966,752.0,38.04,38.03,436.0]
["binance-futures","SOLUSDT",1657411160018,761.0,38.04,38.03,436.0]
["binance-futures","SOLUSDT",1657411160088,801.0,38.04,38.03,436.0]
["binance-futures","SOLUSDT",1657411160124,801.0,38.04,38.03,196.0]
["binance-futures","SOLUSDT",1657411160166,761.0,38.04,38.03,236.0]
["binance-futures","SOLUSDT",1657411160205,748.0,38.04,38.03,236.0]
["binance-futures","SOLUSDT",1657411160243,748.0,38.04,38.03,336.0]
["binance-futures","SOLUSDT",1657411160270,749.0,38.04,38.03,436.0]
["binance-futures","SOLUSDT",1657411160310,746.0,38.04,38.03,437.0]
["binance-futures","SOLUSDT",1657411160342,763.0,38.04,38.03,437.0]
["binance-futures","SOLUSDT",1657411160431,760.0,38.04,38.03,237.0]
["binance-futures","SOLUSDT",1657411160470,761.0,38.04,38.03,134.0]
["binance-futures","SOLUSDT",1657411160541,759.0,38.04,38.03,134.0]
["binance-futures","SOLUSDT",1657411160618,759.0,38.04,38.03,71.0]
["binance-futures","SOLUSDT",1657411160654,759.0,38.04,38.03,31.0]
["binance-futures","SOLUSDT",1657411160697,965.0,38.04,38.03,31.0]
["binance-futures","SOLUSDT",1657411160800,960.0,38.04,38.03,31.0]
["binance-futures","SOLUSDT",1657411160832,958.0,38.04,38.03,49.0]
["binance-futures","SOLUSDT",1657411161026,1009.0,38.04,38.03,49.0]
["binance-futures","SOLUSDT",1657411161151,1009.0,38.04,38.03,40.0]
["binance-futures","SOLUSDT",1657411161189,1003.0,38.04,38.03,22.0]
["binance-futures","SOLUSDT",1657411161247,970.0,38.04,38.03,40.0]
["binance-futures","SOLUSDT",1657411161285,970.0,38.04,38.03,55.0]
["binance-futures","SOLUSDT",1657411161346,970.0,38.04,38.03,54.0]
["binance-futures","SOLUSDT",1657411161465,960.0,38.04,38.03,54.0]
["binance-futures","SOLUSDT",1657411161504,967.0,38.04,38.03,54.0]
["binance-futures","SOLUSDT",1657411161582,967.0,38.04,38.03,39.0]
["binance-futures","SOLUSDT",1657411161618,967.0,38.04,38.03,19.0]
["binance-futures","SOLUSDT",1657411162024,1007.0,38.04,38.03,19.0]
["binance-futures","SOLUSDT",1657411162174,947.0,38.04,38.03,180.0]
["binance-futures","SOLUSDT",1657411162236,987.0,38.04,38.03,180.0]
["binance-futures","SOLUSDT",1657411162286,947.0,38.04,38.03,77.0]
["binance-futures","SOLUSDT",1657411162498,936.0,38.04,38.03,77.0]
["binance-futures","SOLUSDT",1657411162532,948.0,38.04,38.03,77.0]
["binance-futures","SOLUSDT",1657411162781,939.0,38.04,38.03,77.0]
["binance-futures","SOLUSDT",1657411162810,926.0,38.04,38.03,112.0]
["binance-futures","SOLUSDT",1657411162845,926.0,38.04,38.03,312.0]
["binance-futures","SOLUSDT",1657411162883,504.0,38.04,38.03,509.0]
["binance-futures","SOLUSDT",1657411162911,404.0,38.04,38.03,509.0]
["binance-futures","SOLUSDT",1657411162946,383.0,38.04,38.03,510.0]
["binance-futures","SOLUSDT",1657411163018,523.0,38.04,38.03,528.0]
["binance-futures","SOLUSDT",1657411163056,523.0,38.04,38.03,510.0]
["binance-futures","SOLUSDT",1657411163085,523.0,38.04,38.03,565.0]
["binance-futures","SOLUSDT",1657411163161,623.0,38.04,38.03,565.0]
["binance-futures","SOLUSDT",1657411163274,622.0,38.04,38.03,525.0]
["binance-futures","SOLUSDT",1657411163307,622.0,38.04,38.03,565.0]
["binance-futures","SOLUSDT",1657411163341,677.0,38.04,38.03,565.0]
["binance-futures","SOLUSDT",1657411163402,677.0,38.04,38.03,518.0]
["binance-futures","SOLUSDT",1657411163619,677.0,38.04,38.03,418.0]
["binance-futures","SOLUSDT",1657411163836,677.0,38.04,38.03,318.0]
["binance-futures","SOLUSDT",1657411164079,678.0,38.04,38.03,318.0]
["binance-futures","SOLUSDT",1657411164324,698.0,38.04,38.03,318.0]
["binance-futures","SOLUSDT",1657411164483,658.0,38.04,38.03,681.0]
["binance-futures","SOLUSDT",1657411164527,658.0,38.04,38.03,699.0]
["binance-futures","SOLUSDT",1657411164555,698.0,38.04,38.03,681.0]
["binance-futures","SOLUSDT",1657411164585,698.0,38.04,38.03,581.0]
["binance-futures","SOLUSDT",1657411164630,698.0,38.04,38.03,481.0]
["binance-futures","SOLUSDT",1657411164698,698.0,38.04,38.03,478.0]
["binance-futures","SOLUSDT",1657411164738,698.0,38.04,38.03,378.0]
["binance-futures","SOLUSDT",1657411165112,707.0,38.04,38.03,378.0]
["binance-futures","SOLUSDT",1657411165269,658.0,38.04,38.03,578.0]
["binance-futures","SOLUSDT",1657411165311,657.0,38.04,38.03,596.0]
["binance-futures","SOLUSDT",1657411165380,697.0,38.04,38.03,596.0]
["binance-futures","SOLUSDT",1657411165455,697.0,38.04,38.03,578.0]
["binance-futures","SOLUSDT",1657411165495,706.0,38.04,38.03,378.0]
["binance-futures","SOLUSDT",1657411165527,706.0,38.04,38.03,338.0]
["binance-futures","SOLUSDT",1657411165576,706.0,38.04,38.03,323.0]
["binance-futures","SOLUSDT",1657411165637,706.0,38.04,38.03,466.0]
["binance-futures","SOLUSDT",1657411165707,697.0,38.04,38.03,433.0]
["binance-futures","SOLUSDT",1657411165773,697.0,38.04,38.03,533.0]
["binance-futures","SOLUSDT",1657411165809,697.0,38.04,38.03,433.0]
["binance-futures","SOLUSDT",1657411165837,697.0,38.04,38.03,533.0]
["binance-futures","SOLUSDT",1657411165904,697.0,38.04,38.03,531.0]
["binance-futures","SOLUSDT",1657411165943,697.0,38.04,38.03,350.0]
["binance-futures","SOLUSDT",1657411165978,734.0,38.04,38.03,226.0]
["binance-futures","SOLUSDT",1657411166019,793.0,38.04,38.03,226.0]
["binance-futures","SOLUSDT",1657411166036,793.0,38.04,38.03,204.0]
["binance-futures","SOLUSDT",1657411166079,793.0,38.04,38.03,30.0]
["binance-futures","SOLUSDT",1657411166120,976.0,38.04,38.03,12.0]
["binance-futures","SOLUSDT",1657411166508,976.0,38.04,38.03,40.0]
["binance-futures","SOLUSDT",1657411166542,924.0,38.04,38.03,85.0]
["binance-futures","SOLUSDT",1657411166588,924.0,38.04,38.03,125.0]
["binance-futures","SOLUSDT",1657411167028,964.0,38.04,38.03,125.0]
["binance-futures","SOLUSDT",1657411167070,924.0,38.04,38.03,111.0]
["binance-futures","SOLUSDT",1657411167087,964.0,38.04,38.03,111.0]
["binance-futures","SOLUSDT",1657411167263,973.0,38.04,38.03,111.0]
["binance-futures","SOLUSDT",1657411167302,964.0,38.04,38.03,111.0]
["binance-futures","SOLUSDT",1657411167336,974.0,38.04,38.03,59.0]
["binance-futures","SOLUSDT",1657411167366,924.0,38.04,38.03,59.0]
["binance-futures","SOLUSDT",1657411167603,924.0,38.04,38.03,58.0]
["binance-futures","SOLUSDT",1657411167978,924.0,38.04,38.03,98.0]
["binance-futures","SOLUSDT",1657411168004,974.0,38.04,38.03,58.0]
["binance-futures","SOLUSDT",1657411168114,974.0,38.04,38.03,10.0]
["binance-futures","SOLUSDT",1657411168148,975.0,38.04,38.03,38.0]
["binance-futures","SOLUSDT",1657411168239,975.0,38.04,38.03,56.0]
["binance-futures","SOLUSDT",1657411168349,978.0,38.04,38.03,56.0]
["binance-futures","SOLUSDT",1657411168390,968.0,38.04,38.03,56.0]
["binance-futures","SOLUSDT",1657411168484,978.0,38.04,38.03,56.0]
["binance-futures","SOLUSDT",1657411168550,1044.0,38.04,38.03,56.0]
["binance-futures","SOLUSDT",1657411168595,1034.0,38.04,38.03,56.0]
["binance-futures","SOLUSDT",1657411168627,1047.0,38.04,38.03,38.0]
["binance-futures","SOLUSDT",1657411168657,1047.0,38.04,38.03,78.0]
["binance-futures","SOLUSDT",1657411168750,1007.0,38.04,38.03,96.0]
["binance-futures","SOLUSDT",1657411168823,998.0,38.04,38.03,96.0]
["binance-futures","SOLUSDT",1657411168977,995.0,38.04,38.03,251.0]
["binance-futures","SOLUSDT",1657411169005,929.0,38.04,38.03,415.0]
["binance-futures","SOLUSDT",1657411169056,736.0,38.04,38.03,415.0]
["binance-futures","SOLUSDT",1657411169128,736.0,38.04,38.03,475.0]
["binance-futures","SOLUSDT",1657411169692,723.0,38.04,38.03,475.0]
["binance-futures","SOLUSDT",1657411170018,723.0,38.04,38.03,738.0]
["binance-futures","SOLUSDT",1657411170180,722.0,38.04,38.03,738.0]
["binance-futures","SOLUSDT",1657411170260,722.0,38.04,38.03,812.0]
["binance-futures","SOLUSDT",1657411170379,723.0,38.04,38.03,738.0]
["binance-futures","SOLUSDT",1657411170548,724.0,38.04,38.03,738.0]
["binance-futures","SOLUSDT",1657411170602,723.0,38.04,38.03,738.0]
["binance-futures","SOLUSDT",1657411170672,706.0,38.04,38.03,738.0]
["binance-futures","SOLUSDT",1657411170758,706.0,38.04,38.03,756.0]
["binance-futures","SOLUSDT",1657411170787,706.0,38.04,38.03,738.0]
["binance-futures","SOLUSDT",1657411170828,706.0,38.04,38.03,737.0]
["binance-futures","SOLUSDT",1657411171127,676.0,38.04,38.03,765.0]
["binance-futures","SOLUSDT",1657411171163,676.0,38.04,38.03,737.0]
["binance-futures","SOLUSDT",1657411171191,676.0,38.04,38.03,734.0]
["binance-futures","SOLUSDT",1657411171696,693.0,38.04,38.03,734.0]
["binance-futures","SOLUSDT",1657411171741,498.0,38.04,38.03,1113.0]
["binance-futures","SOLUSDT",1657411171769,249.0,38.04,38.03,1272.0]
["binance-futures","SOLUSDT",1657411171806,249.0,38.04,38.03,1261.0]
["binance-futures","SOLUSDT",1657411171841,113.0,38.04,38.03,1300.0]
["binance-futures","SOLUSDT",1657411171913,59.0,38.04,38.03,1310.0]
["binance-futures","SOLUSDT",1657411172009,59.0,38.04,38.03,1338.0]
["binance-futures","SOLUSDT",1657411172045,59.0,38.04,38.03,1358.0]
["binance-futures","SOLUSDT",1657411172076,59.0,38.04,38.03,1398.0]
["binance-futures","SOLUSDT",1657411172117,59.0,38.04,38.03,1418.0]
["binance-futures","SOLUSDT",1657411172153,59.0,38.04,38.03,1398.0]
["binance-futures","SOLUSDT",1657411172187,59.0,38.04,38.03,1450.0]
["binance-futures","SOLUSDT",1657411172219,1489.0,38.05,38.04,55.0]
["binance-futures","SOLUSDT",1657411172252,695.0,38.05,38.04,2321.0]
["binance-futures","SOLUSDT",1657411172286,561.0,38.05,38.04,2452.0]
["binance-futures","SOLUSDT",1657411172316,566.0,38.05,38.04,2538.0]
["binance-futures","SOLUSDT",1657411172349,666.0,38.05,38.04,2538.0]
["binance-futures","SOLUSDT",1657411172417,462.0,38.05,38.04,2558.0]
["binance-futures","SOLUSDT",1657411172448,362.0,38.05,38.04,2559.0]
["binance-futures","SOLUSDT",1657411172524,442.0,38.05,38.04,2299.0]
["binance-futures","SOLUSDT",1657411172553,392.0,38.05,38.04,2299.0]
["binance-futures","SOLUSDT",1657411172582,392.0,38.05,38.04,2365.0]
["binance-futures","SOLUSDT",1657411172729,392.0,38.05,38.04,2390.0]
["binance-futures","SOLUSDT",1657411172771,252.0,38.05,38.04,2390.0]
["binance-futures","SOLUSDT",1657411172804,251.0,38.05,38.04,2390.0]
["binance-futures","SOLUSDT",1657411172839,251.0,38.05,38.04,2388.0]
["binance-futures","SOLUSDT",1657411172880,645.0,38.05,38.04,1828.0]
["binance-futures","SOLUSDT",1657411172909,645.0,38.05,38.04,1162.0]
["binance-futures","SOLUSDT",1657411172939,670.0,38.05,38.04,911.0]
["binance-futures","SOLUSDT",1657411172976,670.0,38.05,38.04,648.0]
["binance-futures","SOLUSDT",1657411173021,679.0,38.05,38.04,524.0]
["binance-futures","SOLUSDT",1657411173083,774.0,38.05,38.04,524.0]
["binance-futures","SOLUSDT",1657411173169,734.0,38.05,38.04,524.0]
["binance-futures","SOLUSDT",1657411173197,734.0,38.05,38.04,518.0]
["binance-futures","SOLUSDT",1657411173279,633.0,38.05,38.04,518.0]
["binance-futures","SOLUSDT",1657411173314,633.0,38.05,38.04,558.0]
["binance-futures","SOLUSDT",1657411173390,613.0,38.05,38.04,558.0]
["binance-futures","SOLUSDT",1657411173428,613.0,38.05,38.04,568.0]
["binance-futures","SOLUSDT",1657411173473,542.0,38.05,38.04,880.0]
["binance-futures","SOLUSDT",1657411173510,532.0,38.05,38.04,944.0]
["binance-futures","SOLUSDT",1657411173775,562.0,38.05,38.04,944.0]
["binance-futures","SOLUSDT",1657411173861,562.0,38.05,38.04,957.0]
["binance-futures","SOLUSDT",1657411173892,619.0,38.05,38.04,957.0]
["binance-futures","SOLUSDT",1657411173934,619.0,38.05,38.04,717.0]
["binance-futures","SOLUSDT",1657411173969,619.0,38.05,38.04,653.0]
["binance-futures","SOLUSDT",1657411173997,619.0,38.05,38.04,793.0]
["binance-futures","SOLUSDT",1657411174035,639.0,38.05,38.04,793.0]
["binance-futures","SOLUSDT",1657411174072,639.0,38.05,38.04,693.0]
["binance-futures","SOLUSDT",1657411174096,656.0,38.05,38.04,693.0]
["binance-futures","SOLUSDT",1657411174212,616.0,38.05,38.04,893.0]
["binance-futures","SOLUSDT",1657411174246,656.0,38.05,38.04,911.0]
["binance-futures","SOLUSDT",1657411174276,656.0,38.05,38.04,893.0]
["binance-futures","SOLUSDT",1657411174314,657.0,38.05,38.04,893.0]
["binance-futures","SOLUSDT",1657411174382,658.0,38.05,38.04,893.0]
["binance-futures","SOLUSDT",1657411174517,647.0,38.05,38.04,893.0]
["binance-futures","SOLUSDT",1657411175237,647.0,38.05,38.04,892.0]
["binance-futures","SOLUSDT",1657411175404,647.0,38.05,38.04,882.0]
["binance-futures","SOLUSDT",1657411175536,640.0,38.05,38.04,882.0]
["binance-futures","SOLUSDT",1657411175811,500.0,38.05,38.04,946.0]
["binance-futures","SOLUSDT",1657411175837,420.0,38.05,38.04,946.0]
["binance-futures","SOLUSDT",1657411175879,401.0,38.05,38.04,946.0]
["binance-futures","SOLUSDT",1657411175957,401.0,38.05,38.04,956.0]
["binance-futures","SOLUSDT",1657411176143,401.0,38.05,38.04,815.0]
["binance-futures","SOLUSDT",1657411176175,401.0,38.05,38.04,855.0]
["binance-futures","SOLUSDT",1657411176212,501.0,38.05,38.04,815.0]
["binance-futures","SOLUSDT",1657411176260,401.0,38.05,38.04,953.0]
["binance-futures","SOLUSDT",1657411177281,402.0,38.05,38.04,952.0]
["binance-futures","SOLUSDT",1657411177389,502.0,38.05,38.04,939.0]
["binance-futures","SOLUSDT",1657411177524,522.0,38.05,38.04,689.0]
["binance-futures","SOLUSDT",1657411177625,522.0,38.05,38.04,639.0]
["binance-futures","SOLUSDT",1657411177781,522.0,38.05,38.04,879.0]
["binance-futures","SOLUSDT",1657411178109,522.0,38.05,38.04,784.0]
["binance-futures","SOLUSDT",1657411178139,641.0,38.05,38.04,784.0]
["binance-futures","SOLUSDT",1657411178178,650.0,38.05,38.04,824.0]
["binance-futures","SOLUSDT",1657411178215,641.0,38.05,38.04,767.0]
["binance-futures","SOLUSDT",1657411178280,636.0,38.05,38.04,767.0]
["binance-futures","SOLUSDT",1657411178337,649.0,38.05,38.04,727.0]
["binance-futures","SOLUSDT",1657411178362,649.0,38.05,38.04,768.0]
["binance-futures","SOLUSDT",1657411178434,649.0,38.05,38.04,728.0]
["binance-futures","SOLUSDT",1657411178776,649.0,38.05,38.04,768.0]
["binance-futures","SOLUSDT",1657411178974,658.0,38.05,38.04,728.0]
["binance-futures","SOLUSDT",1657411179039,698.0,38.05,38.04,528.0]
["binance-futures","SOLUSDT",1657411179076,767.0,38.05,38.04,526.0]
["binance-futures","SOLUSDT",1657411179113,1197.0,38.05,38.04,335.0]
["binance-futures","SOLUSDT",1657411179204,1267.0,38.05,38.04,210.0]
["binance-futures","SOLUSDT",1657411179218,1287.0,38.05,38.03,373.0]
["binance-futures","SOLUSDT",1657411179243,313.0,38.04,38.03,373.0]
["binance-futures","SOLUSDT",1657411179264,1236.0,38.04,38.03,276.0]
["binance-futures","SOLUSDT",1657411179301,1579.0,38.04,38.03,116.0]
["binance-futures","SOLUSDT",1657411179348,1942.0,38.04,38.03,29.0]
["binance-futures","SOLUSDT",1657411179419,1847.0,38.04,38.03,208.0]
["binance-futures","SOLUSDT",1657411179470,1010.0,38.04,38.03,552.0]
["binance-futures","SOLUSDT",1657411179511,1029.0,38.04,38.03,552.0]
["binance-futures","SOLUSDT",1657411179544,1129.0,38.04,38.03,552.0]
["binance-futures","SOLUSDT",1657411179608,1129.0,38.04,38.03,310.0]
["binance-futures","SOLUSDT",1657411179634,1130.0,38.04,38.03,310.0]
["binance-futures","SOLUSDT",1657411179669,1194.0,38.04,38.03,310.0]
["binance-futures","SOLUSDT",1657411179743,1194.0,38.04,38.03,450.0]
["binance-futures","SOLUSDT",1657411179770,1194.0,38.04,38.03,550.0]
["binance-futures","SOLUSDT",1657411179812,1168.0,38.04,38.03,550.0]
["binance-futures","SOLUSDT",1657411180032,1217.0,38.04,38.03,574.0]
["binance-futures","SOLUSDT",1657411180064,1217.0,38.04,38.03,614.0]
["binance-futures","SOLUSDT",1657411180099,1217.0,38.04,38.03,374.0]
["binance-futures","SOLUSDT",1657411180146,1227.0,38.04,38.03,329.0]
["binance-futures","SOLUSDT",1657411180180,1227.0,38.04,38.03,369.0]
["binance-futures","SOLUSDT",1657411180206,1217.0,38.04,38.03,369.0]
["binance-futures","SOLUSDT",1657411180248,1217.0,38.04,38.03,569.0]
["binance-futures","SOLUSDT",1657411180282,1177.0,38.04,38.03,569.0]
["binance-futures","SOLUSDT",1657411180307,1168.0,38.04,38.03,572.0]
["binance-futures","SOLUSDT",1657411180393,1068.0,38.04,38.03,572.0]
["binance-futures","SOLUSDT",1657411180434,1177.0,38.04,38.03,532.0]
["binance-futures","SOLUSDT",1657411180468,1168.0,38.04,38.03,572.0]
["binance-futures","SOLUSDT",1657411180507,1068.0,38.04,38.03,572.0]
["binance-futures","SOLUSDT",1657411180544,1168.0,38.04,38.03,572.0]
["binance-futures","SOLUSDT",1657411180575,1168.0,38.04,38.03,532.0]
["binance-futures","SOLUSDT",1657411180724,1155.0,38.04,38.03,528.0]
["binance-futures","SOLUSDT",1657411181027,1164.0,38.04,38.03,528.0]
["binance-futures","SOLUSDT",1657411181147,1204.0,38.04,38.03,528.0]
["binance-futures","SOLUSDT",1657411181192,1164.0,38.04,38.03,528.0]
["binance-futures","SOLUSDT",1657411181238,1155.0,38.04,38.03,528.0]
["binance-futures","SOLUSDT",1657411181274,1146.0,38.04,38.03,528.0]
["binance-futures","SOLUSDT",1657411181310,1146.0,38.04,38.03,562.0]
["binance-futures","SOLUSDT",1657411181339,1061.0,38.04,38.03,562.0]
["binance-futures","SOLUSDT",1657411181402,1081.0,38.04,38.03,562.0]
["binance-futures","SOLUSDT",1657411181432,1082.0,38.04,38.03,562.0]
["binance-futures","SOLUSDT",1657411181524,1082.0,38.04,38.03,561.0]
["binance-futures","SOLUSDT",1657411181543,1113.0,38.04,38.03,561.0]
["binance-futures","SOLUSDT",1657411181593,1073.0,38.04,38.03,561.0]
["binance-futures","SOLUSDT",1657411181837,1023.0,38.04,38.03,561.0]
["binance-futures","SOLUSDT",1657411181962,976.0,38.04,38.03,561.0]
["binance-futures","SOLUSDT",1657411182012,985.0,38.04,38.03,561.0]
["binance-futures","SOLUSDT",1657411182060,976.0,38.04,38.03,561.0]
["binance-futures","SOLUSDT",1657411182108,985.0,38.04,38.03,561.0]
["binance-futures","SOLUSDT",1657411182227,976.0,38.04,38.03,561.0]
["binance-futures","SOLUSDT",1657411182310,976.0,38.04,38.03,564.0]
["binance-futures","SOLUSDT",1657411182348,977.0,38.04,38.03,627.0]
["binance-futures","SOLUSDT",1657411182382,809.0,38.04,38.03,627.0]
["binance-futures","SOLUSDT",1657411182421,768.0,38.04,38.03,650.0]
["binance-futures","SOLUSDT",1657411182455,668.0,38.04,38.03,660.0]
["binance-futures","SOLUSDT",1657411182487,768.0,38.04,38.03,642.0]
["binance-futures","SOLUSDT",1657411182518,769.0,38.04,38.03,602.0]
["binance-futures","SOLUSDT",1657411182580,769.0,38.04,38.03,642.0]
["binance-futures","SOLUSDT",1657411182787,769.0,38.04,38.03,602.0]
["binance-futures","SOLUSDT",1657411182894,769.0,38.04,38.03,642.0]
["binance-futures","SOLUSDT",1657411183177,769.0,38.04,38.03,602.0]
["binance-futures","SOLUSDT",1657411183293,786.0,38.04,38.03,602.0]
["binance-futures","SOLUSDT",1657411183321,795.0,38.04,38.03,602.0]
["binance-futures","SOLUSDT",1657411183363,786.0,38.04,38.03,501.0]
["binance-futures","SOLUSDT",1657411183396,791.0,38.04,38.03,501.0]
["binance-futures","SOLUSDT",1657411183429,795.0,38.04,38.03,601.0]
["binance-futures","SOLUSDT",1657411183467,786.0,38.04,38.03,601.0]
["binance-futures","SOLUSDT",1657411183848,786.0,38.04,38.03,641.0]
["binance-futures","SOLUSDT",1657411183882,786.0,38.04,38.03,601.0]
["binance-futures","SOLUSDT",1657411184073,786.0,38.04,38.03,641.0]
["binance-futures","SOLUSDT",1657411184258,786.0,38.04,38.03,601.0]
["binance-futures","SOLUSDT",1657411184344,795.0,38.04,38.03,359.0]
["binance-futures","SOLUSDT",1657411184374,835.0,38.04,38.03,194.0]
["binance-futures","SOLUSDT",1657411184444,848.0,38.04,38.03,194.0]
["binance-futures","SOLUSDT",1657411184516,848.0,38.04,38.03,181.0]
["binance-futures","SOLUSDT",1657411184563,848.0,38.04,38.03,214.0]
["binance-futures","SOLUSDT",1657411184663,848.0,38.04,38.03,466.0]
["binance-futures","SOLUSDT",1657411184730,848.0,38.04,38.03,426.0]
["binance-futures","SOLUSDT",1657411185036,857.0,38.04,38.03,426.0]
["binance-futures","SOLUSDT",1657411185063,897.0,38.04,38.03,326.0]
["binance-futures","SOLUSDT",1657411185101,897.0,38.04,38.03,226.0]
["binance-futures","SOLUSDT",1657411185312,857.0,38.04,38.03,226.0]
["binance-futures","SOLUSDT",1657411185376,897.0,38.04,38.03,226.0]
["binance-futures","SOLUSDT",1657411185588,857.0,38.04,38.03,226.0]
["binance-futures","SOLUSDT",1657411185625,857.0,38.04,38.03,426.0]
["binance-futures","SOLUSDT",1657411185728,848.0,38.04,38.03,426.0]
["binance-futures","SOLUSDT",1657411185774,857.0,38.04,38.03,466.0]
["binance-futures","SOLUSDT",1657411185808,848.0,38.04,38.03,466.0]
["binance-futures","SOLUSDT",1657411186005,828.0,38.04,38.03,669.0]
["binance-futures","SOLUSDT",1657411186038,588.0,38.04,38.03,651.0]
["binance-futures","SOLUSDT",1657411186073,628.0,38.04,38.03,651.0]
["binance-futures","SOLUSDT",1657411186109,588.0,38.04,38.03,651.0]
["binance-futures","SOLUSDT",1657411186147,588.0,38.04,38.03,645.0]
["binance-futures","SOLUSDT",1657411186182,523.0,38.04,38.03,1130.0]
["binance-futures","SOLUSDT",1657411186218,461.0,38.04,38.03,646.0]
["binance-futures","SOLUSDT",1657411186246,461.0,38.04,38.03,711.0]
["binance-futures","SOLUSDT",1657411186316,601.0,38.04,38.03,878.0]
["binance-futures","SOLUSDT",1657411186352,601.0,38.04,38.03,711.0]
["binance-futures","SOLUSDT",1657411186386,701.0,38.04,38.03,858.0]
["binance-futures","SOLUSDT",1657411186412,701.0,38.04,38.03,570.0]
["binance-futures","SOLUSDT",1657411186451,701.0,38.04,38.03,710.0]
["binance-futures","SOLUSDT",1657411186713,765.0,38.04,38.03,710.0]
["binance-futures","SOLUSDT",1657411187027,765.0,38.04,38.03,728.0]
["binance-futures","SOLUSDT",1657411187078,765.0,38.04,38.03,738.0]
["binance-futures","SOLUSDT",1657411187120,765.0,38.04,38.03,670.0]
["binance-futures","SOLUSDT",1657411187538,765.0,38.04,38.03,490.0]
["binance-futures","SOLUSDT",1657411187579,765.0,38.04,38.03,390.0]
["binance-futures","SOLUSDT",1657411187787,765.0,38.04,38.03,490.0]
["binance-futures","SOLUSDT",1657411187821,765.0,38.04,38.03,630.0]
["binance-futures","SOLUSDT",1657411188080,765.0,38.04,38.03,629.0]
["binance-futures","SOLUSDT",1657411188118,774.0,38.04,38.03,628.0]
["binance-futures","SOLUSDT",1657411188148,779.0,38.04,38.03,628.0]
["binance-futures","SOLUSDT",1657411188213,779.0,38.04,38.03,627.0]
["binance-futures","SOLUSDT",1657411188750,766.0,38.04,38.03,627.0]
["binance-futures","SOLUSDT",1657411188829,766.0,38.04,38.03,645.0]
["binance-futures","SOLUSDT",1657411188869,766.0,38.04,38.03,627.0]
["binance-futures","SOLUSDT",1657411189005,766.0,38.04,38.03,645.0]
["binance-futures","SOLUSDT",1657411189076,766.0,38.04,38.03,627.0]
["binance-futures","SOLUSDT",1657411189531,766.0,38.04,38.03,640.0]
["binance-futures","SOLUSDT",1657411189562,702.0,38.04,38.03,704.0]
["binance-futures","SOLUSDT",1657411189599,602.0,38.04,38.03,714.0]
["binance-futures","SOLUSDT",1657411189798,702.0,38.04,38.03,714.0]
["binance-futures","SOLUSDT",1657411190027,702.0,38.04,38.03,732.0]
["binance-futures","SOLUSDT",1657411190104,602.0,38.04,38.03,744.0]
["binance-futures","SOLUSDT",1657411190138,502.0,38.04,38.03,714.0]
["binance-futures","SOLUSDT",1657411190252,602.0,38.04,38.03,714.0]
["binance-futures","SOLUSDT",1657411190275,602.0,38.04,38.03,674.0]
["binance-futures","SOLUSDT",1657411190324,502.0,38.04,38.03,714.0]
["binance-futures","SOLUSDT",1657411190360,503.0,38.04,38.03,734.0]
["binance-futures","SOLUSDT",1657411190389,503.0,38.04,38.03,715.0]
["binance-futures","SOLUSDT",1657411190951,603.0,38.04,38.03,715.0]
["binance-futures","SOLUSDT",1657411191038,603.0,38.04,38.03,705.0]
["binance-futures","SOLUSDT",1657411191122,807.0,38.04,38.03,705.0]
["binance-futures","SOLUSDT",1657411191152,767.0,38.04,38.03,601.0]
["binance-futures","SOLUSDT",1657411191194,767.0,38.04,38.03,611.0]
["binance-futures","SOLUSDT",1657411191236,768.0,38.04,38.03,316.0]
["binance-futures","SOLUSDT",1657411191299,768.0,38.04,38.03,403.0]
["binance-futures","SOLUSDT",1657411191334,768.0,38.04,38.03,303.0]
["binance-futures","SOLUSDT",1657411191401,768.0,38.04,38.03,283.0]
["binance-futures","SOLUSDT",1657411191431,822.0,38.04,38.03,283.0]
["binance-futures","SOLUSDT",1657411191665,822.0,38.04,38.03,263.0]
["binance-futures","SOLUSDT",1657411191692,822.0,38.04,38.03,199.0]
["binance-futures","SOLUSDT",1657411191954,822.0,38.04,38.03,197.0]
["binance-futures","SOLUSDT",1657411192060,871.0,38.04,38.03,197.0]
["binance-futures","SOLUSDT",1657411192082,831.0,38.04,38.03,197.0]
["binance-futures","SOLUSDT",1657411192182,871.0,38.04,38.03,78.0]
["binance-futures","SOLUSDT",1657411192399,831.0,38.04,38.03,78.0]
["binance-futures","SOLUSDT",1657411192436,822.0,38.04,38.03,96.0]
["binance-futures","SOLUSDT",1657411192478,831.0,38.04,38.03,96.0]
["binance-futures","SOLUSDT",1657411192552,822.0,38.04,38.03,96.0]
["binance-futures","SOLUSDT",1657411193010,871.0,38.04,38.03,96.0]
["binance-futures","SOLUSDT",1657411193361,831.0,38.04,38.03,96.0]
["binance-futures","SOLUSDT",1657411193393,871.0,38.04,38.03,96.0]
["binance-futures","SOLUSDT",1657411193432,851.0,38.04,38.03,78.0]
["binance-futures","SOLUSDT",1657411193469,842.0,38.04,38.03,78.0]
["binance-futures","SOLUSDT",1657411193642,842.0,38.04,38.03,96.0]
["binance-futures","SOLUSDT",1657411194089,851.0,38.04,38.03,111.0]
["binance-futures","SOLUSDT",1657411194231,891.0,38.04,38.03,111.0]
["binance-futures","SOLUSDT",1657411194398,852.0,38.04,38.03,96.0]
["binance-futures","SOLUSDT",1657411194433,843.0,38.04,38.03,96.0]
["binance-futures","SOLUSDT",1657411194477,843.0,38.04,38.03,77.0]
["binance-futures","SOLUSDT",1657411194502,843.0,38.04,38.03,97.0]
["binance-futures","SOLUSDT",1657411195003,892.0,38.04,38.03,97.0]
["binance-futures","SOLUSDT",1657411195108,852.0,38.04,38.03,97.0]
["binance-futures","SOLUSDT",1657411195155,862.0,38.04,38.03,74.0]
["binance-futures","SOLUSDT",1657411195212,849.0,38.04,38.03,74.0]
["binance-futures","SOLUSDT",1657411195250,850.0,38.04,38.03,74.0]
["binance-futures","SOLUSDT",1657411195408,841.0,38.04,38.03,74.0]
["binance-futures","SOLUSDT",1657411195441,841.0,38.04,38.03,132.0]
["binance-futures","SOLUSDT",1657411195514,841.0,38.04,38.03,148.0]
["binance-futures","SOLUSDT",1657411195579,841.0,38.04,38.03,348.0]
["binance-futures","SOLUSDT",1657411195641,841.0,38.04,38.03,481.0]
["binance-futures","SOLUSDT",1657411195676,841.0,38.04,38.03,545.0]
["binance-futures","SOLUSDT",1657411195956,841.0,38.04,38.03,620.0]
["binance-futures","SOLUSDT",1657411196070,841.0,38.04,38.03,581.0]
["binance-futures","SOLUSDT",1657411196218,841.0,38.04,38.03,621.0]
["binance-futures","SOLUSDT",1657411196367,850.0,38.04,38.03,259.0]
["binance-futures","SOLUSDT",1657411196391,841.0,38.04,38.03,259.0]
["binance-futures","SOLUSDT",1657411196463,851.0,38.04,38.03,83.0]
["binance-futures","SOLUSDT",1657411196497,857.0,38.04,38.03,83.0]
["binance-futures","SOLUSDT",1657411196524,848.0,38.04,38.03,87.0]
["binance-futures","SOLUSDT",1657411196568,843.0,38.04,38.03,87.0]
["binance-futures","SOLUSDT",1657411196603,843.0,38.04,38.03,97.0]
["binance-futures","SOLUSDT",1657411196757,843.0,38.04,38.03,115.0]
["binance-futures","SOLUSDT",1657411197028,852.0,38.04,38.03,97.0]
["binance-futures","SOLUSDT",1657411197064,892.0,38.04,38.03,97.0]
["binance-futures","SOLUSDT",1657411197103,852.0,38.04,38.03,97.0]
["binance-futures","SOLUSDT",1657411197196,912.0,38.04,38.03,77.0]
["binance-futures","SOLUSDT",1657411197247,912.0,38.04,38.03,75.0]
["binance-futures","SOLUSDT",1657411197281,921.0,38.04,38.03,75.0]
["binance-futures","SOLUSDT",1657411197327,912.0,38.04,38.03,75.0]
["binance-futures","SOLUSDT",1657411197404,912.0,38.04,38.03,70.0]
["binance-futures","SOLUSDT",1657411197440,1202.0,38.04,38.03,15.0]
["binance-futures","SOLUSDT",1657411197483,1208.0,38.04,38.03,15.0]
["binance-futures","SOLUSDT",1657411197517,1202.0,38.04,38.03,15.0]
["binance-futures","SOLUSDT",1657411197551,1204.0,38.04,38.03,11.0]
["binance-futures","SOLUSDT",1657411197727,1204.0,38.04,38.03,1.0]
["binance-futures","SOLUSDT",1657411197845,1204.0,38.04,38.02,1166.0]
["binance-futures","SOLUSDT",1657411197882,1046.0,38.03,38.02,1133.0]
["binance-futures","SOLUSDT",1657411197912,1087.0,38.03,38.02,831.0]
["binance-futures","SOLUSDT",1657411197947,1108.0,38.03,38.02,765.0]
["binance-futures","SOLUSDT",1657411197978,1108.0,38.03,38.02,767.0]
["binance-futures","SOLUSDT",1657411198008,951.0,38.03,38.02,640.0]
["binance-futures","SOLUSDT",1657411198039,942.0,38.03,38.02,640.0]
["binance-futures","SOLUSDT",1657411198075,945.0,38.03,38.02,640.0]
["binance-futures","SOLUSDT",1657411198157,985.0,38.03,38.02,678.0]
["binance-futures","SOLUSDT",1657411198187,962.0,38.03,38.02,692.0]
["binance-futures","SOLUSDT",1657411198210,962.0,38.03,38.02,672.0]
["binance-futures","SOLUSDT",1657411198249,963.0,38.03,38.02,700.0]
["binance-futures","SOLUSDT",1657411198285,1118.0,38.03,38.02,460.0]
["binance-futures","SOLUSDT",1657411198314,1218.0,38.03,38.02,460.0]
["binance-futures","SOLUSDT",1657411198346,1218.0,38.03,38.02,453.0]
["binance-futures","SOLUSDT",1657411198380,1371.0,38.03,38.02,449.0]
["binance-futures","SOLUSDT",1657411198460,1372.0,38.03,38.02,449.0]
["binance-futures","SOLUSDT",1657411198531,1385.0,38.03,38.02,295.0]
["binance-futures","SOLUSDT",1657411198633,1310.0,38.03,38.02,295.0]
["binance-futures","SOLUSDT",1657411198662,1310.0,38.03,38.02,310.0]
["binance-futures","SOLUSDT",1657411198776,1270.0,38.03,38.02,365.0]
["binance-futures","SOLUSDT",1657411198841,1310.0,38.03,38.02,365.0]
["binance-futures","SOLUSDT",1657411198914,1327.0,38.03,38.02,365.0]
["binance-futures","SOLUSDT",1657411199030,1336.0,38.03,38.02,365.0]
["binance-futures","SOLUSDT",1657411199152,1457.0,38.03,38.02,235.0]
["binance-futures","SOLUSDT",1657411199177,1584.0,38.03,38.02,235.0]
["binance-futures","SOLUSDT",1657411199216,1590.0,38.03,38.02,235.0]
["binance-futures","SOLUSDT",1657411199284,1544.0,38.03,38.02,235.0]
["binance-futures","SOLUSDT",1657411199310,1550.0,38.03,38.02,235.0]
["binance-futures","SOLUSDT",1657411199364,1559.0,38.03,38.02,235.0]
["binance-futures","SOLUSDT",1657411199398,1550.0,38.03,38.02,235.0]
["binance-futures","SOLUSDT",1657411199449,1550.0,38.03,38.02,95.0]
["binance-futures","SOLUSDT",1657411199471,1550.0,38.03,38.02,55.0]
["binance-futures","SOLUSDT",1657411199499,1727.0,38.03,38.02,55.0]
["binance-futures","SOLUSDT",1657411199556,1559.0,38.03,38.02,40.0]
["binance-futures","SOLUSDT",1657411199585,1736.0,38.03,38.02,10.0]
["binance-futures","SOLUSDT",1657411199693,1736.0,38.03,38.02,50.0]
["binance-futures","SOLUSDT",1657411199732,1583.0,38.03,38.02,268.0]
["binance-futures","SOLUSDT",1657411199761,1437.0,38.03,38.02,347.0]
["binance-futures","SOLUSDT",1657411199800,1324.0,38.03,38.02,183.0]
["binance-futures","SOLUSDT",1657411199826,1430.0,38.03,38.02,423.0]
["binance-futures","SOLUSDT",1657411199865,1339.0,38.03,38.02,423.0]
["binance-futures","SOLUSDT",1657411199942,1439.0,38.03,38.02,423.0]
["binance-futures","SOLUSDT",1657411199968,1479.0,38.03,38.02,423.0]