{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1521190,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":153,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1657238400004,273.0,38.44,38.43,3833.0]
["binance-futures","SOLUSDT",1657238400030,303.0,38.44,38.43,3861.0]
["binance-futures","SOLUSDT",1657238400057,298.0,38.44,38.43,3861.0]
["binance-futures","SOLUSDT",1657238400081,364.0,38.44,38.43,3850.0]
["binance-futures","SOLUSDT",1657238400097,364.0,38.44,38.43,3852.0]
["binance-futures","SOLUSDT",1657238400112,286.0,38.44,38.43,3832.0]
["binance-futures","SOLUSDT",1657238400135,236.0,38.44,38.43,3642.0]
["binance-futures","SOLUSDT",1657238400159,226.0,38.44,38.43,3740.0]
["binance-futures","SOLUSDT",1657238400757,224.0,38.44,38.43,3740.0]
["binance-futures","SOLUSDT",1657238401095,224.0,38.44,38.43,3730.0]
["binance-futures","SOLUSDT",1657238401506,224.0,38.44,38.43,3720.0]
["binance-futures","SOLUSDT",1657238401795,224.0,38.44,38.43,3461.0]
["binance-futures","SOLUSDT",1657238402030,242.0,38.44,38.43,3461.0]
["binance-futures","SOLUSDT",1657238402411,292.0,38.44,38.43,3461.0]
["binance-futures","SOLUSDT",1657238402634,292.0,38.44,38.43,3451.0]
["binance-futures","SOLUSDT",1657238402756,302.0,38.44,38.43,3451.0]
["binance-futures","SOLUSDT",1657238402998,302.0,38.44,38.43,2130.0]
["binance-futures","SOLUSDT",1657238403001,302.0,38.44,38.43,2172.0]
["binance-futures","SOLUSDT",1657238403002,302.0,38.44,38.43,2173.0]
["binance-futures","SOLUSDT",1657238403005,302.0,38.44,38.43,2325.0]
["binance-futures","SOLUSDT",1657238403010,303.0,38.44,38.43,2327.0]
["binance-futures","SOLUSDT",1657238403032,303.0,38.44,38.43,2324.0]
["binance-futures","SOLUSDT",1657238403034,303.0,38.44,38.43,2245.0]
["binance-futures","SOLUSDT",1657238403045,303.0,38.44,38.43,1915.0]
["binance-futures","SOLUSDT",1657238403052,86.0,38.44,38.43,1915.0]
["binance-futures","SOLUSDT",1657238403058,813.0,38.45,38.44,17.0]
["binance-futures","SOLUSDT",1657238403060,82.0,38.45,38.44,17.0]
["binance-futures","SOLUSDT",1657238403070,82.0,38.45,38.44,129.0]
["binance-futures","SOLUSDT",1657238403079,82.0,38.45,38.44,101.0]
["binance-futures","SOLUSDT",1657238403090,65.0,38.45,38.44,101.0]
["binance-futures","SOLUSDT",1657238403091,62.0,38.45,38.44,101.0]
["binance-futures","SOLUSDT",1657238403094,60.0,38.45,38.44,101.0]
["binance-futures","SOLUSDT",1657238403095,41.0,38.45,38.44,101.0]
["binance-futures","SOLUSDT",1657238403097,1047.0,38.46,38.44,101.0]
["binance-futures","SOLUSDT",1657238403102,1041.0,38.46,38.44,101.0]
["binance-futures","SOLUSDT",1657238403104,1041.0,38.46,38.43,1704.0]
["binance-futures","SOLUSDT",1657238403105,1040.0,38.46,38.43,1704.0]
["binance-futures","SOLUSDT",1657238403111,1040.0,38.46,38.43,1716.0]
["binance-futures","SOLUSDT",1657238403116,1040.0,38.46,38.43,1862.0]
["binance-futures","SOLUSDT",1657238403118,57.0,38.45,38.43,2248.0]
["binance-futures","SOLUSDT",1657238403124,97.0,38.45,38.43,2248.0]
["binance-futures","SOLUSDT",1657238403129,857.0,38.46,38.43,2248.0]
["binance-futures","SOLUSDT",1657238403130,734.0,38.46,38.43,2248.0]
["binance-futures","SOLUSDT",1657238403138,734.0,38.46,38.44,84.0]
["binance-futures","SOLUSDT",1657238403138,734.0,38.46,38.44,130.0]
["binance-futures","SOLUSDT",1657238403139,734.0,38.46,38.44,233.0]
["binance-futures","SOLUSDT",1657238403139,650.0,38.46,38.44,233.0]
["binance-futures","SOLUSDT",1657238403140,608.0,38.46,38.44,275.0]
["binance-futures","SOLUSDT",1657238403141,505.0,38.46,38.44,275.0]
["binance-futures","SOLUSDT",1657238403144,505.0,38.46,38.44,295.0]
["binance-futures","SOLUSDT",1657238403173,545.0,38.46,38.44,295.0]
["binance-futures","SOLUSDT",1657238403175,519.0,38.46,38.44,295.0]
["binance-futures","SOLUSDT",1657238403176,542.0,38.46,38.44,295.0]
["binance-futures","SOLUSDT",1657238403180,534.0,38.46,38.44,295.0]
["binance-futures","SOLUSDT",1657238403194,334.0,38.46,38.44,295.0]
["binance-futures","SOLUSDT",1657238403197,40.0,38.45,38.44,295.0]
["binance-futures","SOLUSDT",1657238403200,140.0,38.45,38.44,295.0]
["binance-futures","SOLUSDT",1657238403208,272.0,38.45,38.44,488.0]
["binance-futures","SOLUSDT",1657238403209,356.0,38.45,38.44,488.0]
["binance-futures","SOLUSDT",1657238403215,351.0,38.45,38.44,488.0]
["binance-futures","SOLUSDT",1657238403223,493.0,38.45,38.44,488.0]
["binance-futures","SOLUSDT",1657238403231,558.0,38.45,38.44,488.0]
["binance-futures","SOLUSDT",1657238403234,426.0,38.45,38.44,488.0]
["binance-futures","SOLUSDT",1657238403267,446.0,38.45,38.44,488.0]
["binance-futures","SOLUSDT",1657238403282,446.0,38.45,38.44,468.0]
["binance-futures","SOLUSDT",1657238403328,381.0,38.45,38.44,468.0]
["binance-futures","SOLUSDT",1657238403352,361.0,38.45,38.44,468.0]
["binance-futures","SOLUSDT",1657238403359,381.0,38.45,38.44,468.0]
["binance-futures","SOLUSDT",1657238403662,239.0,38.45,38.44,461.0]
["binance-futures","SOLUSDT",1657238403689,84.0,38.45,38.44,461.0]
["binance-futures","SOLUSDT",1657238403765,84.0,38.45,38.44,477.0]
["binance-futures","SOLUSDT",1657238403845,84.0,38.45,38.44,431.0]
["binance-futures","SOLUSDT",1657238403968,124.0,38.45,38.44,431.0]
["binance-futures","SOLUSDT",1657238404019,144.0,38.45,38.44,431.0]
["binance-futures","SOLUSDT",1657238404255,144.0,38.45,38.44,415.0]
["binance-futures","SOLUSDT",1657238404492,144.0,38.45,38.44,365.0]
["binance-futures","SOLUSDT",1657238404514,144.0,38.45,38.44,361.0]
["binance-futures","SOLUSDT",1657238404557,156.0,38.45,38.44,361.0]
["binance-futures","SOLUSDT",1657238404712,136.0,38.45,38.44,361.0]
["binance-futures","SOLUSDT",1657238404773,124.0,38.45,38.44,361.0]
["binance-futures","SOLUSDT",1657238405010,144.0,38.45,38.44,361.0]
["binance-futures","SOLUSDT",1657238405031,144.0,38.45,38.44,359.0]
["binance-futures","SOLUSDT",1657238405084,144.0,38.45,38.44,318.0]
["binance-futures","SOLUSDT",1657238405195,124.0,38.45,38.44,318.0]
["binance-futures","SOLUSDT",1657238405475,124.0,38.45,38.44,439.0]
["binance-futures","SOLUSDT",1657238405535,124.0,38.45,38.44,316.0]
["binance-futures","SOLUSDT",1657238405704,124.0,38.45,38.44,311.0]
["binance-futures","SOLUSDT",1657238405734,46.0,38.45,38.44,311.0]
["binance-futures","SOLUSDT",1657238405765,25.0,38.45,38.44,311.0]
["binance-futures","SOLUSDT",1657238405825,849.0,38.46,38.44,311.0]
["binance-futures","SOLUSDT",1657238405966,849.0,38.46,38.44,310.0]
["binance-futures","SOLUSDT",1657238406066,849.0,38.46,38.44,308.0]
["binance-futures","SOLUSDT",1657238406170,20.0,38.45,38.44,308.0]
["binance-futures","SOLUSDT",1657238406380,849.0,38.46,38.44,308.0]
["binance-futures","SOLUSDT",1657238406754,40.0,38.45,38.44,308.0]
["binance-futures","SOLUSDT",1657238406874,40.0,38.45,38.44,307.0]
["binance-futures","SOLUSDT",1657238407013,60.0,38.45,38.44,238.0]
["binance-futures","SOLUSDT",1657238407127,60.0,38.45,38.44,233.0]
["binance-futures","SOLUSDT",1657238407174,40.0,38.45,38.44,233.0]
["binance-futures","SOLUSDT",1657238408057,60.0,38.45,38.44,233.0]
["binance-futures","SOLUSDT",1657238408494,60.0,38.45,38.44,230.0]
["binance-futures","SOLUSDT",1657238408605,40.0,38.45,38.44,230.0]
["binance-futures","SOLUSDT",1657238408929,141.0,38.45,38.44,230.0]
["binance-futures","SOLUSDT",1657238408987,161.0,38.45,38.44,230.0]
["binance-futures","SOLUSDT",1657238409072,181.0,38.45,38.44,239.0]
["binance-futures","SOLUSDT",1657238409104,80.0,38.45,38.44,239.0]
["binance-futures","SOLUSDT",1657238409145,60.0,38.45,38.44,184.0]
["binance-futures","SOLUSDT",1657238409223,858.0,38.46,38.44,184.0]
["binance-futures","SOLUSDT",1657238409577,942.0,38.46,38.44,184.0]
["binance-futures","SOLUSDT",1657238409603,942.0,38.46,38.44,182.0]
["binance-futures","SOLUSDT",1657238410029,20.0,38.45,38.44,182.0]
["binance-futures","SOLUSDT",1657238410761,24.0,38.45,38.44,146.0]
["binance-futures","SOLUSDT",1657238410882,24.0,38.45,38.44,219.0]
["binance-futures","SOLUSDT",1657238410916,46.0,38.45,38.44,102.0]
["binance-futures","SOLUSDT",1657238410927,976.0,38.45,38.44,515.0]
["binance-futures","SOLUSDT",1657238410954,998.0,38.45,38.44,574.0]
["binance-futures","SOLUSDT",1657238410978,998.0,38.45,38.44,662.0]
["binance-futures","SOLUSDT",1657238411012,909.0,38.45,38.44,791.0]
["binance-futures","SOLUSDT",1657238411031,1106.0,38.45,38.44,718.0]
["binance-futures","SOLUSDT",1657238411061,2945.0,38.45,38.44,703.0]
["binance-futures","SOLUSDT",1657238411085,2927.0,38.45,38.44,883.0]
["binance-futures","SOLUSDT",1657238411122,2834.0,38.45,38.44,1178.0]
["binance-futures","SOLUSDT",1657238411140,2756.0,38.45,38.44,1249.0]
["binance-futures","SOLUSDT",1657238411167,2734.0,38.45,38.44,1256.0]
["binance-futures","SOLUSDT",1657238411175,2732.0,38.45,38.44,1339.0]
["binance-futures","SOLUSDT",1657238411192,2714.0,38.45,38.44,1339.0]
["binance-futures","SOLUSDT",1657238411218,2714.0,38.45,38.44,1351.0]
["binance-futures","SOLUSDT",1657238411243,2778.0,38.45,38.44,1243.0]
["binance-futures","SOLUSDT",1657238411254,2770.0,38.45,38.44,1285.0]
["binance-futures","SOLUSDT",1657238411288,2774.0,38.45,38.44,1491.0]
["binance-futures","SOLUSDT",1657238411333,2773.0,38.45,38.44,1492.0]
["binance-futures","SOLUSDT",1657238411356,2773.0,38.45,38.44,1600.0]
["binance-futures","SOLUSDT",1657238411380,2768.0,38.45,38.44,2027.0]
["binance-futures","SOLUSDT",1657238411401,2837.0,38.45,38.44,2027.0]
["binance-futures","SOLUSDT",1657238411450,2945.0,38.45,38.44,2123.0]
["binance-futures","SOLUSDT",1657238411475,2945.0,38.45,38.44,1411.0]
["binance-futures","SOLUSDT",1657238411529,2965.0,38.45,38.44,1411.0]
["binance-futures","SOLUSDT",1657238411559,2900.0,38.45,38.44,1411.0]
["binance-futures","SOLUSDT",1657238411614,3142.0,38.45,38.44,1170.0]
["binance-futures","SOLUSDT",1657238411648,3169.0,38.45,38.44,1068.0]
["binance-futures","SOLUSDT",1657238411671,3169.0,38.45,38.44,883.0]
["binance-futures","SOLUSDT",1657238411704,3174.0,38.45,38.44,883.0]
["binance-futures","SOLUSDT",1657238411730,3174.0,38.45,38.44,923.0]
["binance-futures","SOLUSDT",1657238411767,3174.0,38.45,38.44,1023.0]
["binance-futures","SOLUSDT",1657238411799,3167.0,38.45,38.44,1023.0]
["binance-futures","SOLUSDT",1657238411827,3268.0,38.45,38.44,1040.0]
["binance-futures","SOLUSDT",1657238411861,3200.0,38.45,38.44,1030.0]
["binance-futures","SOLUSDT",1657238411884,3340.0,38.45,38.44,1030.0]
["binance-futures","SOLUSDT",1657238411912,3356.0,38.45,38.44,1030.0]
["binance-futures","SOLUSDT",1657238411937,3356.0,38.45,38.44,981.0]
["binance-futures","SOLUSDT",1657238411969,3341.0,38.45,38.44,981.0]
["binance-futures","SOLUSDT",1657238412001,3341.0,38.45,38.44,841.0]
["binance-futures","SOLUSDT",1657238412018,3341.0,38.45,38.44,741.0]
["binance-futures","SOLUSDT",1657238412040,3344.0,38.45,38.44,741.0]
["binance-futures","SOLUSDT",1657238412067,3221.0,38.45,38.44,741.0]
["binance-futures","SOLUSDT",1657238412132,3255.0,38.45,38.44,741.0]
["binance-futures","SOLUSDT",1657238412164,3388.0,38.45,38.44,382.0]
["binance-futures","SOLUSDT",1657238412198,3421.0,38.45,38.44,375.0]
["binance-futures","SOLUSDT",1657238412234,3421.0,38.45,38.44,376.0]
["binance-futures","SOLUSDT",1657238412285,3398.0,38.45,38.43,105.0]
["binance-futures","SOLUSDT",1657238412323,3383.0,38.45,38.43,105.0]
["binance-futures","SOLUSDT",1657238412352,6.0,38.42,38.41,2412.0]
["binance-futures","SOLUSDT",1657238412385,6.0,38.42,38.41,2500.0]
["binance-futures","SOLUSDT",1657238412416,6.0,38.42,38.41,2530.0]
["binance-futures","SOLUSDT",1657238412446,6.0,38.42,38.41,2556.0]
["binance-futures","SOLUSDT",1657238412480,6.0,38.42,38.41,2537.0]
["binance-futures","SOLUSDT",1657238412544,6.0,38.42,38.41,2563.0]
["binance-futures","SOLUSDT",1657238412568,6.0,38.42,38.41,2449.0]
["binance-futures","SOLUSDT",1657238412592,6.0,38.42,38.41,2399.0]
["binance-futures","SOLUSDT",1657238412620,6.0,38.42,38.41,2487.0]
["binance-futures","SOLUSDT",1657238412654,6.0,38.42,38.41,2502.0]
["binance-futures","SOLUSDT",1657238412691,6.0,38.42,38.41,2528.0]
["binance-futures","SOLUSDT",1657238412801,3201.0,38.45,38.41,2508.0]
["binance-futures","SOLUSDT",1657238412868,3186.0,38.45,38.42,2.0]
["binance-futures","SOLUSDT",1657238412921,3294.0,38.45,38.42,67.0]
["binance-futures","SOLUSDT",1657238412986,3116.0,38.45,38.44,54.0]
["binance-futures","SOLUSDT",1657238413041,3028.0,38.45,38.44,54.0]
["binance-futures","SOLUSDT",1657238413101,3058.0,38.45,38.44,42.0]
["binance-futures","SOLUSDT",1657238413169,3058.0,38.45,38.44,2.0]
["binance-futures","SOLUSDT",1657238413238,3126.0,38.45,38.42,132.0]
["binance-futures","SOLUSDT",1657238413281,3306.0,38.45,38.43,2.0]
["binance-futures","SOLUSDT",1657238413334,3398.0,38.45,38.43,2.0]
["binance-futures","SOLUSDT",1657238413389,5.0,38.44,38.43,2.0]
["binance-futures","SOLUSDT",1657238413460,6.0,38.44,38.43,2.0]
["binance-futures","SOLUSDT",1657238413519,88.0,38.44,38.43,12.0]
["binance-futures","SOLUSDT",1657238413823,87.0,38.44,38.43,11.0]
["binance-futures","SOLUSDT",1657238413900,82.0,38.44,38.43,89.0]
["binance-futures","SOLUSDT",1657238413986,73.0,38.44,38.43,167.0]
["binance-futures","SOLUSDT",1657238414095,77.0,38.44,38.43,167.0]
["binance-futures","SOLUSDT",1657238414173,268.0,38.44,38.43,89.0]
["binance-futures","SOLUSDT",1657238414250,924.0,38.44,38.43,239.0]
["binance-futures","SOLUSDT",1657238414317,1079.0,38.44,38.43,99.0]
["binance-futures","SOLUSDT",1657238414384,1559.0,38.44,38.43,99.0]
["binance-futures","SOLUSDT",1657238414470,1574.0,38.44,38.43,99.0]
["binance-futures","SOLUSDT",1657238414560,1366.0,38.44,38.43,164.0]
["binance-futures","SOLUSDT",1657238414621,1444.0,38.44,38.43,374.0]
["binance-futures","SOLUSDT",1657238414688,1158.0,38.44,38.43,386.0]
["binance-futures","SOLUSDT",1657238414747,1262.0,38.44,38.43,308.0]
["binance-futures","SOLUSDT",1657238414811,1814.0,38.44,38.43,326.0]
["binance-futures","SOLUSDT",1657238414874,1993.0,38.44,38.43,326.0]
["binance-futures","SOLUSDT",1657238414956,2147.0,38.44,38.43,373.0]
["binance-futures","SOLUSDT",1657238415005,2337.0,38.44,38.43,481.0]
["binance-futures","SOLUSDT",1657238415074,2332.0,38.44,38.43,431.0]
["binance-futures","SOLUSDT",1657238415134,2239.0,38.44,38.43,481.0]
["binance-futures","SOLUSDT",1657238415184,2062.0,38.44,38.43,575.0]
["binance-futures","SOLUSDT",1657238415267,2326.0,38.44,38.43,510.0]
["binance-futures","SOLUSDT",1657238415349,3095.0,38.44,38.43,357.0]
["binance-futures","SOLUSDT",1657238415424,3086.0,38.44,38.43,338.0]
["binance-futures","SOLUSDT",1657238415481,2895.0,38.44,38.43,338.0]
["binance-futures","SOLUSDT",1657238415563,2968.0,38.44,38.43,296.0]
["binance-futures","SOLUSDT",1657238415661,3135.0,38.44,38.43,272.0]
["binance-futures","SOLUSDT",1657238415730,2302.0,38.44,38.43,390.0]
["binance-futures","SOLUSDT",1657238415783,1912.0,38.44,38.43,490.0]
["binance-futures","SOLUSDT",1657238415870,2212.0,38.44,38.43,369.0]
["binance-futures","SOLUSDT",1657238415960,2065.0,38.44,38.43,279.0]
["binance-futures","SOLUSDT",1657238416027,2133.0,38.44,38.43,499.0]
["binance-futures","SOLUSDT",1657238416091,2173.0,38.44,38.43,499.0]
["binance-futures","SOLUSDT",1657238416174,1958.0,38.44,38.43,588.0]
["binance-futures","SOLUSDT",1657238416197,1893.0,38.44,38.43,579.0]
["binance-futures","SOLUSDT",1657238416235,1543.0,38.44,38.43,577.0]
["binance-futures","SOLUSDT",1657238416270,1529.0,38.44,38.43,577.0]
["binance-futures","SOLUSDT",1657238416306,1669.0,38.44,38.43,577.0]
["binance-futures","SOLUSDT",1657238416344,1672.0,38.44,38.43,577.0]
["binance-futures","SOLUSDT",1657238416383,1628.0,38.44,38.43,577.0]
["binance-futures","SOLUSDT",1657238416420,1488.0,38.44,38.43,577.0]
["binance-futures","SOLUSDT",1657238416458,1613.0,38.44,38.43,577.0]
["binance-futures","SOLUSDT",1657238416486,1713.0,38.44,38.43,577.0]
["binance-futures","SOLUSDT",1657238416531,1889.0,38.44,38.43,577.0]
["binance-futures","SOLUSDT",1657238416596,1889.0,38.44,38.43,629.0]
["binance-futures","SOLUSDT",1657238416701,1849.0,38.44,38.43,629.0]
["binance-futures","SOLUSDT",1657238416798,1713.0,38.44,38.43,577.0]
["binance-futures","SOLUSDT",1657238417023,1746.0,38.44,38.43,577.0]
["binance-futures","SOLUSDT",1657238417086,1666.0,38.44,38.43,577.0]
["binance-futures","SOLUSDT",1657238417162,1731.0,38.44,38.43,577.0]
["binance-futures","SOLUSDT",1657238417204,1620.0,38.44,38.43,577.0]
["binance-futures","SOLUSDT",1657238417238,1660.0,38.44,38.43,577.0]
["binance-futures","SOLUSDT",1657238417268,1666.0,38.44,38.43,597.0]
["binance-futures","SOLUSDT",1657238417314,1686.0,38.44,38.43,391.0]
["binance-futures","SOLUSDT",1657238417348,1686.0,38.44,38.43,405.0]
["binance-futures","SOLUSDT",1657238417377,1666.0,38.44,38.43,405.0]
["binance-futures","SOLUSDT",1657238417426,1667.0,38.44,38.43,405.0]
["binance-futures","SOLUSDT",1657238417458,1700.0,38.44,38.43,505.0]
["binance-futures","SOLUSDT",1657238417607,1654.0,38.44,38.43,585.0]
["binance-futures","SOLUSDT",1657238417672,1709.0,38.44,38.43,585.0]
["binance-futures","SOLUSDT",1657238417838,1882.0,38.44,38.43,585.0]
["binance-futures","SOLUSDT",1657238417913,1882.0,38.44,38.43,385.0]
["binance-futures","SOLUSDT",1657238417967,1902.0,38.44,38.43,304.0]
["binance-futures","SOLUSDT",1657238418001,3201.0,38.43,38.42,570.0]
["binance-futures","SOLUSDT",1657238418029,3248.0,38.43,38.42,660.0]
["binance-futures","SOLUSDT",1657238418062,3265.0,38.43,38.42,660.0]
["binance-futures","SOLUSDT",1657238418099,3302.0,38.43,38.42,268.0]
["binance-futures","SOLUSDT",1657238418132,3302.0,38.43,38.42,258.0]
["binance-futures","SOLUSDT",1657238418167,3361.0,38.43,38.42,258.0]
["binance-futures","SOLUSDT",1657238418234,3430.0,38.43,38.42,257.0]
["binance-futures","SOLUSDT",1657238418268,3461.0,38.43,38.42,257.0]
["binance-futures","SOLUSDT",1657238418301,3461.0,38.43,38.42,211.0]
["binance-futures","SOLUSDT",1657238418385,3670.0,38.43,38.42,185.0]
["binance-futures","SOLUSDT",1657238418417,3739.0,38.43,38.42,202.0]
["binance-futures","SOLUSDT",1657238418450,3536.0,38.43,38.42,202.0]
["binance-futures","SOLUSDT",1657238418486,1935.0,38.43,38.42,322.0]
["binance-futures","SOLUSDT",1657238418521,1567.0,38.43,38.42,522.0]
["binance-futures","SOLUSDT",1657238418556,1559.0,38.43,38.42,522.0]
["binance-futures","SOLUSDT",1657238418587,1315.0,38.43,38.42,522.0]
["binance-futures","SOLUSDT",1657238418624,1415.0,38.43,38.42,522.0]
["binance-futures","SOLUSDT",1657238418663,1415.0,38.43,38.42,540.0]
["binance-futures","SOLUSDT",1657238418733,1395.0,38.43,38.42,540.0]
["binance-futures","SOLUSDT",1657238418768,1395.0,38.43,38.42,522.0]
["binance-futures","SOLUSDT",1657238418826,1435.0,38.43,38.42,322.0]
["binance-futures","SOLUSDT",1657238418869,1435.0,38.43,38.42,282.0]
["binance-futures","SOLUSDT",1657238419097,1434.0,38.43,38.42,248.0]
["binance-futures","SOLUSDT",1657238419192,1434.0,38.43,38.42,236.0]
["binance-futures","SOLUSDT",1657238419235,1434.0,38.43,38.42,234.0]
["binance-futures","SOLUSDT",1657238419313,1434.0,38.43,38.42,244.0]
["binance-futures","SOLUSDT",1657238419432,1436.0,38.43,38.42,244.0]
["binance-futures","SOLUSDT",1657238419839,1436.0,38.43,38.42,362.0]
["binance-futures","SOLUSDT",1657238419898,1449.0,38.43,38.42,462.0]
["binance-futures","SOLUSDT",1657238419937,1449.0,38.43,38.42,502.0]
["binance-futures","SOLUSDT",1657238419998,1419.0,38.43,38.42,502.0]
["binance-futures","SOLUSDT",1657238420064,1369.0,38.43,38.42,504.0]
["binance-futures","SOLUSDT",1657238420127,1369.0,38.43,38.42,473.0]
["binance-futures","SOLUSDT",1657238420281,1369.0,38.43,38.42,491.0]
["binance-futures","SOLUSDT",1657238420352,1169.0,38.43,38.42,491.0]
["binance-futures","SOLUSDT",1657238420441,220.0,38.43,38.42,814.0]
["binance-futures","SOLUSDT",1657238420474,859.0,38.44,38.43,83.0]
["binance-futures","SOLUSDT",1657238420505,428.0,38.44,38.43,939.0]
["binance-futures","SOLUSDT",1657238420542,301.0,38.44,38.43,1747.0]
["binance-futures","SOLUSDT",1657238420575,249.0,38.44,38.43,1799.0]
["binance-futures","SOLUSDT",1657238420614,148.0,38.44,38.43,2011.0]
["binance-futures","SOLUSDT",1657238420666,213.0,38.44,38.43,2011.0]
["binance-futures","SOLUSDT",1657238420730,148.0,38.44,38.43,2378.0]
["binance-futures","SOLUSDT",1657238420798,19.0,38.44,38.43,2326.0]
["binance-futures","SOLUSDT",1657238420852,157.0,38.45,38.44,311.0]
["binance-futures","SOLUSDT",1657238420904,54.0,38.45,38.44,1633.0]
["binance-futures","SOLUSDT",1657238420957,50.0,38.45,38.44,1774.0]
["binance-futures","SOLUSDT",1657238421006,50.0,38.45,38.44,1888.0]
["binance-futures","SOLUSDT",1657238421068,1200.0,38.46,38.45,75.0]
["binance-futures","SOLUSDT",1657238421142,1108.0,38.46,38.45,790.0]
["binance-futures","SOLUSDT",1657238421212,888.0,38.46,38.45,766.0]
["binance-futures","SOLUSDT",1657238421260,910.0,38.46,38.45,607.0]
["binance-futures","SOLUSDT",1657238421309,1011.0,38.46,38.45,607.0]
["binance-futures","SOLUSDT",1657238421364,1008.0,38.46,38.45,594.0]
["binance-futures","SOLUSDT",1657238421413,1008.0,38.46,38.45,554.0]
["binance-futures","SOLUSDT",1657238421526,1008.0,38.46,38.45,591.0]
["binance-futures","SOLUSDT",1657238421578,1008.0,38.46,38.45,611.0]
["binance-futures","SOLUSDT",1657238421620,1008.0,38.46,38.45,613.0]
["binance-futures","SOLUSDT",1657238421677,808.0,38.46,38.45,613.0]
["binance-futures","SOLUSDT",1657238421735,714.0,38.46,38.45,656.0]
["binance-futures","SOLUSDT",1657238421829,611.0,38.46,38.45,656.0]
["binance-futures","SOLUSDT",1657238422004,885.0,38.46,38.45,656.0]
["binance-futures","SOLUSDT",1657238422063,985.0,38.46,38.45,642.0]
["binance-futures","SOLUSDT",1657238422166,885.0,38.46,38.45,642.0]
["binance-futures","SOLUSDT",1657238422287,865.0,38.46,38.45,663.0]
["binance-futures","SOLUSDT",1657238422335,825.0,38.46,38.45,690.0]
["binance-futures","SOLUSDT",1657238422433,779.0,38.46,38.45,879.0]
["binance-futures","SOLUSDT",1657238422497,779.0,38.46,38.45,1049.0]
["binance-futures","SOLUSDT",1657238422546,639.0,38.46,38.45,1049.0]
["binance-futures","SOLUSDT",1657238422594,528.0,38.46,38.45,1249.0]
["binance-futures","SOLUSDT",1657238422645,528.0,38.46,38.45,961.0]
["binance-futures","SOLUSDT",1657238422703,528.0,38.46,38.45,1440.0]
["binance-futures","SOLUSDT",1657238422976,418.0,38.46,38.45,1506.0]
["binance-futures","SOLUSDT",1657238423017,353.0,38.46,38.45,1605.0]
["binance-futures","SOLUSDT",1657238423058,316.0,38.46,38.45,1640.0]
["binance-futures","SOLUSDT",1657238423110,955.0,38.47,38.46,21.0]
["binance-futures","SOLUSDT",1657238423158,913.0,38.47,38.46,1472.0]
["binance-futures","SOLUSDT",1657238423202,850.0,38.47,38.46,1758.0]
["binance-futures","SOLUSDT",1657238423278,657.0,38.47,38.46,1758.0]
["binance-futures","SOLUSDT",1657238423380,557.0,38.47,38.46,1758.0]
["binance-futures","SOLUSDT",1657238423431,555.0,38.47,38.46,1500.0]
["binance-futures","SOLUSDT",1657238423472,555.0,38.47,38.46,1664.0]
["binance-futures","SOLUSDT",1657238423502,552.0,38.47,38.46,1646.0]
["binance-futures","SOLUSDT",1657238423540,469.0,38.47,38.46,1792.0]
["binance-futures","SOLUSDT",1657238423578,432.0,38.47,38.46,1925.0]
["binance-futures","SOLUSDT",1657238423644,432.0,38.47,38.46,2057.0]
["binance-futures","SOLUSDT",1657238423831,432.0,38.47,38.46,2157.0]
["binance-futures","SOLUSDT",1657238424019,432.0,38.47,38.46,2166.0]
["binance-futures","SOLUSDT",1657238424063,432.0,38.47,38.46,2231.0]
["binance-futures","SOLUSDT",1657238424138,385.0,38.47,38.46,2231.0]
["binance-futures","SOLUSDT",1657238424320,386.0,38.47,38.46,2221.0]
["binance-futures","SOLUSDT",1657238424396,386.0,38.47,38.46,2171.0]
["binance-futures","SOLUSDT",1657238424430,386.0,38.47,38.46,2170.0]
["binance-futures","SOLUSDT",1657238424442,386.0,38.47,38.46,2172.0]
["binance-futures","SOLUSDT",1657238424543,384.0,38.47,38.46,2172.0]
["binance-futures","SOLUSDT",1657238424571,384.0,38.47,38.46,2272.0]
["binance-futures","SOLUSDT",1657238424661,384.0,38.47,38.46,2275.0]
["binance-futures","SOLUSDT",1657238425024,384.0,38.47,38.46,2385.0]
["binance-futures","SOLUSDT",1657238425144,386.0,38.47,38.46,2370.0]
["binance-futures","SOLUSDT",1657238425187,386.0,38.47,38.46,2340.0]
["binance-futures","SOLUSDT",1657238425211,404.0,38.47,38.46,2310.0]
["binance-futures","SOLUSDT",1657238425254,404.0,38.47,38.46,2320.0]
["binance-futures","SOLUSDT",1657238425293,404.0,38.47,38.46,2232.0]
["binance-futures","SOLUSDT",1657238425388,386.0,38.47,38.46,2232.0]
["binance-futures","SOLUSDT",1657238425436,386.0,38.47,38.46,2270.0]
["binance-futures","SOLUSDT",1657238425639,181.0,38.47,38.46,2290.0]
["binance-futures","SOLUSDT",1657238425704,181.0,38.47,38.46,2240.0]
["binance-futures","SOLUSDT",1657238425784,181.0,38.47,38.46,2220.0]
["binance-futures","SOLUSDT",1657238425878,156.0,38.47,38.46,2220.0]
["binance-futures","SOLUSDT",1657238425951,156.0,38.47,38.46,2291.0]
["binance-futures","SOLUSDT",1657238426022,125.0,38.47,38.46,2535.0]
["binance-futures","SOLUSDT",1657238426055,414.0,38.48,38.47,1512.0]
["binance-futures","SOLUSDT",1657238426081,363.0,38.48,38.47,1729.0]
["binance-futures","SOLUSDT",1657238426122,363.0,38.48,38.47,1829.0]
["binance-futures","SOLUSDT",1657238426151,363.0,38.48,38.47,2227.0]
["binance-futures","SOLUSDT",1657238426192,363.0,38.48,38.47,2207.0]
["binance-futures","SOLUSDT",1657238426220,400.0,38.48,38.47,2207.0]
["binance-futures","SOLUSDT",1657238426257,254.0,38.48,38.47,2263.0]
["binance-futures","SOLUSDT",1657238426288,238.0,38.48,38.47,2263.0]
["binance-futures","SOLUSDT",1657238426311,238.0,38.48,38.47,2383.0]
["binance-futures","SOLUSDT",1657238426470,238.0,38.48,38.47,2392.0]
["binance-futures","SOLUSDT",1657238426641,255.0,38.48,38.47,2392.0]
["binance-futures","SOLUSDT",1657238426681,543.0,38.48,38.47,1873.0]
["binance-futures","SOLUSDT",1657238426713,783.0,38.48,38.47,1637.0]
["binance-futures","SOLUSDT",1657238426753,783.0,38.48,38.47,1658.0]
["binance-futures","SOLUSDT",1657238426787,783.0,38.48,38.47,1198.0]
["binance-futures","SOLUSDT",1657238426826,902.0,38.48,38.47,1198.0]
["binance-futures","SOLUSDT",1657238426868,972.0,38.48,38.47,1141.0]
["binance-futures","SOLUSDT",1657238426895,972.0,38.48,38.47,1299.0]
["binance-futures","SOLUSDT",1657238426935,1030.0,38.48,38.47,1033.0]
["binance-futures","SOLUSDT",1657238426961,1125.0,38.48,38.47,977.0]
["binance-futures","SOLUSDT",1657238426990,1391.0,38.48,38.47,780.0]
["binance-futures","SOLUSDT",1657238427033,1448.0,38.48,38.47,540.0]
["binance-futures","SOLUSDT",1657238427072,1448.0,38.48,38.47,500.0]
["binance-futures","SOLUSDT",1657238427109,1448.0,38.48,38.47,540.0]
["binance-futures","SOLUSDT",1657238427134,1553.0,38.48,38.47,508.0]
["binance-futures","SOLUSDT",1657238427170,1543.0,38.48,38.47,508.0]
["binance-futures","SOLUSDT",1657238427203,1553.0,38.48,38.47,508.0]
["binance-futures","SOLUSDT",1657238427279,1545.0,38.48,38.47,508.0]
["binance-futures","SOLUSDT",1657238427311,1505.0,38.48,38.47,528.0]
["binance-futures","SOLUSDT",1657238427347,1351.0,38.48,38.47,847.0]
["binance-futures","SOLUSDT",1657238427372,1343.0,38.48,38.47,847.0]
["binance-futures","SOLUSDT",1657238427461,1323.0,38.48,38.47,838.0]
["binance-futures","SOLUSDT",1657238427495,1283.0,38.48,38.47,1011.0]
["binance-futures","SOLUSDT",1657238427527,930.0,38.48,38.47,1011.0]
["binance-futures","SOLUSDT",1657238427598,830.0,38.48,38.47,1011.0]
["binance-futures","SOLUSDT",1657238427814,780.0,38.48,38.47,1011.0]
["binance-futures","SOLUSDT",1657238428021,780.0,38.48,38.47,1020.0]
["binance-futures","SOLUSDT",1657238428037,780.0,38.48,38.47,1021.0]
["binance-futures","SOLUSDT",1657238428080,780.0,38.48,38.47,1006.0]
["binance-futures","SOLUSDT",1657238428121,880.0,38.48,38.47,997.0]
["binance-futures","SOLUSDT",1657238428202,880.0,38.48,38.47,1039.0]
["binance-futures","SOLUSDT",1657238428314,980.0,38.48,38.47,1039.0]
["binance-futures","SOLUSDT",1657238428348,1020.0,38.48,38.47,1039.0]
["binance-futures","SOLUSDT",1657238428382,1020.0,38.48,38.47,1342.0]
["binance-futures","SOLUSDT",1657238428414,980.0,38.48,38.47,1342.0]
["binance-futures","SOLUSDT",1657238428492,980.0,38.48,38.47,1364.0]
["binance-futures","SOLUSDT",1657238428824,1020.0,38.48,38.47,1164.0]
["binance-futures","SOLUSDT",1657238428983,1020.0,38.48,38.47,1264.0]
["binance-futures","SOLUSDT",1657238429012,880.0,38.48,38.47,1364.0]
["binance-futures","SOLUSDT",1657238429043,780.0,38.48,38.47,1472.0]
["binance-futures","SOLUSDT",1657238429296,781.0,38.48,38.47,1472.0]
["binance-futures","SOLUSDT",1657238429453,551.0,38.48,38.47,1472.0]
["binance-futures","SOLUSDT",1657238429485,506.0,38.48,38.47,1473.0]
["binance-futures","SOLUSDT",1657238429531,448.0,38.48,38.47,1475.0]
["binance-futures","SOLUSDT",1657238429605,426.0,38.49,38.48,1174.0]
["binance-futures","SOLUSDT",1657238429629,145.0,38.49,38.48,1504.0]
["binance-futures","SOLUSDT",1657238429668,123.0,38.49,38.48,1661.0]
["binance-futures","SOLUSDT",1657238429702,121.0,38.49,38.48,1775.0]
["binance-futures","SOLUSDT",1657238429734,121.0,38.49,38.48,1851.0]
["binance-futures","SOLUSDT",1657238429770,121.0,38.49,38.48,1951.0]
["binance-futures","SOLUSDT",1657238429901,121.0,38.49,38.48,2019.0]
["binance-futures","SOLUSDT",1657238429939,121.0,38.49,38.48,2159.0]
["binance-futures","SOLUSDT",1657238430005,121.0,38.49,38.48,2302.0]
["binance-futures","SOLUSDT",1657238430034,121.0,38.49,38.48,2371.0]
["binance-futures","SOLUSDT",1657238430069,121.0,38.49,38.48,2401.0]
["binance-futures","SOLUSDT",1657238430078,121.0,38.49,38.48,2381.0]
["binance-futures","SOLUSDT",1657238430131,121.0,38.49,38.48,2424.0]
["binance-futures","SOLUSDT",1657238430166,121.0,38.49,38.48,2341.0]
["binance-futures","SOLUSDT",1657238430195,121.0,38.49,38.48,2342.0]
["binance-futures","SOLUSDT",1657238430274,121.0,38.49,38.48,2341.0]
["binance-futures","SOLUSDT",1657238430308,159.0,38.49,38.48,2044.0]
["binance-futures","SOLUSDT",1657238430344,160.0,38.49,38.48,2109.0]
["binance-futures","SOLUSDT",1657238430489,151.0,38.49,38.48,2109.0]
["binance-futures","SOLUSDT",1657238430525,151.0,38.49,38.48,2111.0]
["binance-futures","SOLUSDT",1657238430594,219.0,38.49,38.48,1782.0]
["binance-futures","SOLUSDT",1657238430625,169.0,38.49,38.48,1824.0]
["binance-futures","SOLUSDT",1657238430725,137.0,38.49,38.48,1776.0]
["binance-futures","SOLUSDT",1657238431016,137.0,38.49,38.48,1796.0]
["binance-futures","SOLUSDT",1657238431048,137.0,38.49,38.48,1786.0]
["binance-futures","SOLUSDT",1657238431125,137.0,38.49,38.48,1776.0]
["binance-futures","SOLUSDT",1657238431449,235.0,38.49,38.48,1734.0]
["binance-futures","SOLUSDT",1657238431474,285.0,38.49,38.48,1744.0]
["binance-futures","SOLUSDT",1657238431495,285.0,38.49,38.48,1611.0]
["binance-futures","SOLUSDT",1657238431584,285.0,38.49,38.48,1610.0]
["binance-futures","SOLUSDT",1657238431623,285.0,38.49,38.48,1578.0]
["binance-futures","SOLUSDT",1657238431683,285.0,38.49,38.48,1423.0]
["binance-futures","SOLUSDT",1657238431762,280.0,38.49,38.48,1423.0]
["binance-futures","SOLUSDT",1657238431873,249.0,38.49,38.48,1423.0]
["binance-futures","SOLUSDT",1657238431902,227.0,38.49,38.48,1531.0]
["binance-futures","SOLUSDT",1657238431940,217.0,38.49,38.48,1531.0]
["binance-futures","SOLUSDT",1657238432011,217.0,38.49,38.48,1541.0]
["binance-futures","SOLUSDT",1657238432319,217.0,38.49,38.48,1561.0]
["binance-futures","SOLUSDT",1657238432414,214.0,38.49,38.48,1561.0]
["binance-futures","SOLUSDT",1657238432494,214.0,38.49,38.48,1562.0]
["binance-futures","SOLUSDT",1657238432629,214.0,38.49,38.48,1589.0]
["binance-futures","SOLUSDT",1657238432682,214.0,38.49,38.48,1610.0]
["binance-futures","SOLUSDT",1657238432708,214.0,38.49,38.48,1631.0]
["binance-futures","SOLUSDT",1657238432744,117.0,38.49,38.48,1631.0]
["binance-futures","SOLUSDT",1657238432860,169.0,38.49,38.48,1691.0]
["binance-futures","SOLUSDT",1657238432966,450.0,38.5,38.49,1983.0]
["binance-futures","SOLUSDT",1657238433001,449.0,38.5,38.49,1987.0]
["binance-futures","SOLUSDT",1657238433027,409.0,38.5,38.49,2086.0]
["binance-futures","SOLUSDT",1657238433100,409.0,38.5,38.49,2162.0]
["binance-futures","SOLUSDT",1657238433203,409.0,38.5,38.49,2163.0]
["binance-futures","SOLUSDT",1657238433236,359.0,38.5,38.49,2163.0]
["binance-futures","SOLUSDT",1657238433260,284.0,38.5,38.49,2163.0]
["binance-futures","SOLUSDT",1657238433302,205.0,38.5,38.49,2163.0]
["binance-futures","SOLUSDT",1657238433326,41.0,38.5,38.49,2333.0]
["binance-futures","SOLUSDT",1657238433348,937.0,38.51,38.5,237.0]
["binance-futures","SOLUSDT",1657238433366,645.0,38.51,38.5,325.0]
["binance-futures","SOLUSDT",1657238433386,645.0,38.51,38.5,709.0]
["binance-futures","SOLUSDT",1657238433431,591.0,38.51,38.5,1968.0]
["binance-futures","SOLUSDT",1657238433526,589.0,38.51,38.5,2152.0]
["binance-futures","SOLUSDT",1657238433578,626.0,38.51,38.5,2202.0]
["binance-futures","SOLUSDT",1657238433603,626.0,38.51,38.5,2312.0]
["binance-futures","SOLUSDT",1657238433673,626.0,38.51,38.5,2451.0]
["binance-futures","SOLUSDT",1657238433703,734.0,38.51,38.5,2481.0]
["binance-futures","SOLUSDT",1657238433735,736.0,38.51,38.5,2371.0]
["binance-futures","SOLUSDT",1657238433770,836.0,38.51,38.5,2363.0]
["binance-futures","SOLUSDT",1657238433809,736.0,38.51,38.5,2170.0]
["binance-futures","SOLUSDT",1657238433867,736.0,38.51,38.5,2171.0]
["binance-futures","SOLUSDT",1657238433939,734.0,38.51,38.5,2171.0]
["binance-futures","SOLUSDT",1657238434033,734.0,38.51,38.5,2202.0]
["binance-futures","SOLUSDT",1657238434070,626.0,38.51,38.5,2224.0]
["binance-futures","SOLUSDT",1657238434107,608.0,38.51,38.5,2174.0]
["binance-futures","SOLUSDT",1657238434281,608.0,38.51,38.5,2154.0]
["binance-futures","SOLUSDT",1657238434318,608.0,38.51,38.5,2249.0]
["binance-futures","SOLUSDT",1657238434348,608.0,38.51,38.5,2154.0]
["binance-futures","SOLUSDT",1657238434545,608.0,38.51,38.5,2114.0]
["binance-futures","SOLUSDT",1657238434613,608.0,38.51,38.5,2192.0]
["binance-futures","SOLUSDT",1657238434718,608.0,38.51,38.5,1739.0]
["binance-futures","SOLUSDT",1657238434750,608.0,38.51,38.5,1689.0]
["binance-futures","SOLUSDT",1657238435021,608.0,38.51,38.5,1937.0]
["binance-futures","SOLUSDT",1657238435054,608.0,38.51,38.5,1827.0]
["binance-futures","SOLUSDT",1657238435087,608.0,38.51,38.5,1837.0]
["binance-futures","SOLUSDT",1657238435120,609.0,38.51,38.5,1827.0]
["binance-futures","SOLUSDT",1657238435198,609.0,38.51,38.5,1837.0]
["binance-futures","SOLUSDT",1657238435238,609.0,38.51,38.5,1827.0]
["binance-futures","SOLUSDT",1657238435351,609.0,38.51,38.5,1738.0]
["binance-futures","SOLUSDT",1657238435388,609.0,38.51,38.5,1739.0]
["binance-futures","SOLUSDT",1657238435468,609.0,38.51,38.5,1726.0]
["binance-futures","SOLUSDT",1657238435620,609.0,38.51,38.5,2089.0]
["binance-futures","SOLUSDT",1657238435734,609.0,38.51,38.5,1840.0]
["binance-futures","SOLUSDT",1657238435761,609.0,38.51,38.5,2089.0]
["binance-futures","SOLUSDT",1657238435807,703.0,38.51,38.5,2056.0]
["binance-futures","SOLUSDT",1657238435833,703.0,38.51,38.5,1942.0]
["binance-futures","SOLUSDT",1657238435875,609.0,38.51,38.5,1942.0]
["binance-futures","SOLUSDT",1657238435906,609.0,38.51,38.5,2020.0]
["binance-futures","SOLUSDT",1657238435944,609.0,38.51,38.5,2269.0]
["binance-futures","SOLUSDT",1657238436013,609.0,38.51,38.5,2493.0]
["binance-futures","SOLUSDT",1657238436086,603.0,38.51,38.5,2503.0]
["binance-futures","SOLUSDT",1657238436156,486.0,38.51,38.5,2493.0]
["binance-futures","SOLUSDT",1657238436197,486.0,38.51,38.5,2558.0]
["binance-futures","SOLUSDT",1657238436295,486.0,38.51,38.5,2518.0]
["binance-futures","SOLUSDT",1657238436409,478.0,38.51,38.5,2404.0]
["binance-futures","SOLUSDT",1657238436439,479.0,38.51,38.5,2404.0]
["binance-futures","SOLUSDT",1657238436554,497.0,38.51,38.5,2331.0]
["binance-futures","SOLUSDT",1657238436600,479.0,38.51,38.5,2331.0]
["binance-futures","SOLUSDT",1657238436685,479.0,38.51,38.5,2082.0]
["binance-futures","SOLUSDT",1657238436711,479.0,38.51,38.5,2331.0]
["binance-futures","SOLUSDT",1657238436752,467.0,38.51,38.5,1888.0]
["binance-futures","SOLUSDT",1657238436872,467.0,38.51,38.5,2070.0]
["binance-futures","SOLUSDT",1657238437021,467.0,38.51,38.5,2170.0]
["binance-futures","SOLUSDT",1657238437091,467.0,38.51,38.5,2168.0]
["binance-futures","SOLUSDT",1657238437156,467.0,38.51,38.5,2103.0]
["binance-futures","SOLUSDT",1657238437351,467.0,38.51,38.5,2053.0]
["binance-futures","SOLUSDT",1657238437460,467.0,38.51,38.5,2302.0]
["binance-futures","SOLUSDT",1657238437494,485.0,38.51,38.5,2304.0]
["binance-futures","SOLUSDT",1657238437523,485.0,38.51,38.5,1779.0]
["binance-futures","SOLUSDT",1657238437560,485.0,38.51,38.5,2068.0]
["binance-futures","SOLUSDT",1657238437645,485.0,38.51,38.5,2028.0]
["binance-futures","SOLUSDT",1657238437712,485.0,38.51,38.5,2033.0]
["binance-futures","SOLUSDT",1657238437924,485.0,38.51,38.5,1929.0]
["binance-futures","SOLUSDT",1657238437968,485.0,38.51,38.5,1680.0]
["binance-futures","SOLUSDT",1657238438037,485.0,38.51,38.5,1871.0]
["binance-futures","SOLUSDT",1657238438083,485.0,38.51,38.5,1911.0]
["binance-futures","SOLUSDT",1657238438118,485.0,38.51,38.5,1871.0]
["binance-futures","SOLUSDT",1657238438230,485.0,38.51,38.5,1851.0]
["binance-futures","SOLUSDT",1657238438253,485.0,38.51,38.5,1861.0]
["binance-futures","SOLUSDT",1657238438306,454.0,38.51,38.5,1811.0]
["binance-futures","SOLUSDT",1657238438338,454.0,38.51,38.5,2586.0]
["binance-futures","SOLUSDT",1657238438360,454.0,38.51,38.5,2327.0]
["binance-futures","SOLUSDT",1657238438391,449.0,38.52,38.51,1239.0]
["binance-futures","SOLUSDT",1657238438427,367.0,38.52,38.51,1897.0]
["binance-futures","SOLUSDT",1657238438461,352.0,38.52,38.51,1815.0]
["binance-futures","SOLUSDT",1657238438487,352.0,38.52,38.51,1816.0]
["binance-futures","SOLUSDT",1657238438538,352.0,38.52,38.51,1916.0]
["binance-futures","SOLUSDT",1657238438572,370.0,38.52,38.51,1916.0]
["binance-futures","SOLUSDT",1657238438675,370.0,38.52,38.51,1798.0]
["binance-futures","SOLUSDT",1657238438712,370.0,38.52,38.51,1898.0]
["binance-futures","SOLUSDT",1657238438728,370.0,38.52,38.51,1899.0]
["binance-futures","SOLUSDT",1657238438810,372.0,38.52,38.51,1899.0]
["binance-futures","SOLUSDT",1657238438902,354.0,38.52,38.51,1800.0]
["binance-futures","SOLUSDT",1657238438933,354.0,38.52,38.51,1878.0]
["binance-futures","SOLUSDT",1657238439005,352.0,38.52,38.51,1937.0]
["binance-futures","SOLUSDT",1657238439042,392.0,38.52,38.51,1937.0]
["binance-futures","SOLUSDT",1657238439070,392.0,38.52,38.51,1859.0]
["binance-futures","SOLUSDT",1657238439197,392.0,38.52,38.51,1927.0]
["binance-futures","SOLUSDT",1657238439271,410.0,38.52,38.51,1927.0]
["binance-futures","SOLUSDT",1657238439316,392.0,38.52,38.51,1927.0]
["binance-futures","SOLUSDT",1657238439353,392.0,38.52,38.51,2162.0]
["binance-futures","SOLUSDT",1657238439384,306.0,38.52,38.51,2162.0]
["binance-futures","SOLUSDT",1657238439419,211.0,38.52,38.51,2267.0]
["binance-futures","SOLUSDT",1657238439449,211.0,38.52,38.51,2262.0]
["binance-futures","SOLUSDT",1657238439490,211.0,38.52,38.51,2425.0]
["binance-futures","SOLUSDT",1657238439523,211.0,38.52,38.51,2430.0]
["binance-futures","SOLUSDT",1657238439557,942.0,38.53,38.52,1107.0]
["binance-futures","SOLUSDT",1657238439593,730.0,38.53,38.52,1447.0]
["binance-futures","SOLUSDT",1657238439623,728.0,38.53,38.52,1453.0]
["binance-futures","SOLUSDT",1657238439693,768.0,38.53,38.52,1453.0]
["binance-futures","SOLUSDT",1657238439730,768.0,38.53,38.52,1458.0]
["binance-futures","SOLUSDT",1657238439764,586.0,38.53,38.52,1459.0]
["binance-futures","SOLUSDT",1657238439837,686.0,38.53,38.52,1459.0]
["binance-futures","SOLUSDT",1657238439913,738.0,38.53,38.52,1267.0]
["binance-futures","SOLUSDT",1657238439949,838.0,38.53,38.52,1267.0]
["binance-futures","SOLUSDT",1657238440055,838.0,38.53,38.52,1268.0]
["binance-futures","SOLUSDT",1657238440096,838.0,38.53,38.52,1263.0]
["binance-futures","SOLUSDT",1657238440129,838.0,38.53,38.52,1255.0]
["binance-futures","SOLUSDT",1657238440164,838.0,38.53,38.52,1295.0]
["binance-futures","SOLUSDT",1657238440183,838.0,38.53,38.52,1255.0]
["binance-futures","SOLUSDT",1657238440220,760.0,38.53,38.52,1264.0]
["binance-futures","SOLUSDT",1657238440261,760.0,38.53,38.52,1221.0]
["binance-futures","SOLUSDT",1657238440301,810.0,38.53,38.52,776.0]
["binance-futures","SOLUSDT",1657238440322,964.0,38.53,38.52,613.0]
["binance-futures","SOLUSDT",1657238440352,977.0,38.53,38.52,581.0]
["binance-futures","SOLUSDT",1657238440386,1107.0,38.53,38.52,458.0]
["binance-futures","SOLUSDT",1657238440431,1049.0,38.53,38.52,458.0]
["binance-futures","SOLUSDT",1657238440464,1215.0,38.53,38.52,207.0]
["binance-futures","SOLUSDT",1657238440499,1254.0,38.53,38.52,157.0]
["binance-futures","SOLUSDT",1657238440532,1254.0,38.53,38.52,46.0]
["binance-futures","SOLUSDT",1657238440564,2801.0,38.52,38.51,1431.0]
["binance-futures","SOLUSDT",1657238440597,3031.0,38.52,38.51,736.0]
["binance-futures","SOLUSDT",1657238440626,3169.0,38.52,38.51,721.0]
["binance-futures","SOLUSDT",1657238440675,3238.0,38.52,38.51,581.0]
["binance-futures","SOLUSDT",1657238440707,3226.0,38.52,38.51,539.0]
["binance-futures","SOLUSDT",1657238440742,3226.0,38.52,38.51,679.0]
["binance-futures","SOLUSDT",1657238440776,3157.0,38.52,38.51,857.0]
["binance-futures","SOLUSDT",1657238440817,3037.0,38.52,38.51,857.0]
["binance-futures","SOLUSDT",1657238440849,2738.0,38.52,38.51,779.0]
["binance-futures","SOLUSDT",1657238440875,757.0,38.52,38.51,816.0]
["binance-futures","SOLUSDT",1657238440913,191.0,38.52,38.51,829.0]
["binance-futures","SOLUSDT",1657238440941,177.0,38.52,38.51,829.0]
["binance-futures","SOLUSDT",1657238441006,177.0,38.52,38.51,898.0]
["binance-futures","SOLUSDT",1657238441078,195.0,38.52,38.51,1037.0]
["binance-futures","SOLUSDT",1657238441162,195.0,38.52,38.51,1027.0]
["binance-futures","SOLUSDT",1657238441226,195.0,38.52,38.51,1074.0]
["binance-futures","SOLUSDT",1657238441269,195.0,38.52,38.51,1064.0]
["binance-futures","SOLUSDT",1657238441343,232.0,38.52,38.51,1024.0]
["binance-futures","SOLUSDT",1657238441548,232.0,38.52,38.51,1066.0]
["binance-futures","SOLUSDT",1657238441713,144.0,38.52,38.51,1106.0]
["binance-futures","SOLUSDT",1657238441743,144.0,38.52,38.51,1019.0]
["binance-futures","SOLUSDT",1657238441770,114.0,38.52,38.51,1065.0]
["binance-futures","SOLUSDT",1657238441849,132.0,38.52,38.51,1065.0]
["binance-futures","SOLUSDT",1657238441884,214.0,38.52,38.51,1114.0]
["binance-futures","SOLUSDT",1657238441967,174.0,38.52,38.51,1287.0]
["binance-futures","SOLUSDT",1657238442008,174.0,38.52,38.51,1337.0]
["binance-futures","SOLUSDT",1657238442122,97.0,38.52,38.51,1530.0]
["binance-futures","SOLUSDT",1657238442150,79.0,38.52,38.51,1470.0]
["binance-futures","SOLUSDT",1657238442273,72.0,38.52,38.51,1434.0]
["binance-futures","SOLUSDT",1657238442307,90.0,38.52,38.51,1438.0]
["binance-futures","SOLUSDT",1657238442330,90.0,38.52,38.51,1478.0]
["binance-futures","SOLUSDT",1657238442406,140.0,38.52,38.51,1478.0]
["binance-futures","SOLUSDT",1657238442434,90.0,38.52,38.51,1518.0]
["binance-futures","SOLUSDT",1657238442470,72.0,38.52,38.51,1518.0]
["binance-futures","SOLUSDT",1657238442507,90.0,38.52,38.51,1518.0]
["binance-futures","SOLUSDT",1657238442626,90.0,38.52,38.51,1577.0]
["binance-futures","SOLUSDT",1657238442836,72.0,38.52,38.51,1577.0]
["binance-futures","SOLUSDT",1657238442866,72.0,38.52,38.51,1604.0]
["binance-futures","SOLUSDT",1657238442904,72.0,38.52,38.51,1669.0]
["binance-futures","SOLUSDT",1657238442929,72.0,38.52,38.51,1769.0]
["binance-futures","SOLUSDT",1657238443044,72.0,38.52,38.51,1750.0]
["binance-futures","SOLUSDT",1657238443081,90.0,38.52,38.51,1750.0]
["binance-futures","SOLUSDT",1657238443121,90.0,38.52,38.51,1617.0]
["binance-futures","SOLUSDT",1657238443303,90.0,38.52,38.51,1628.0]
["binance-futures","SOLUSDT",1657238443371,48.0,38.52,38.51,1628.0]
["binance-futures","SOLUSDT",1657238443430,48.0,38.52,38.51,1824.0]
["binance-futures","SOLUSDT",1657238443488,30.0,38.52,38.51,1824.0]
["binance-futures","SOLUSDT",1657238443573,1067.0,38.53,38.52,1258.0]
["binance-futures","SOLUSDT",1657238443604,995.0,38.53,38.52,1174.0]
["binance-futures","SOLUSDT",1657238443633,892.0,38.53,38.52,826.0]
["binance-futures","SOLUSDT",1657238443674,1037.0,38.53,38.52,826.0]
["binance-futures","SOLUSDT",1657238443787,1037.0,38.53,38.52,847.0]
["binance-futures","SOLUSDT",1657238443824,1037.0,38.53,38.52,922.0]
["binance-futures","SOLUSDT",1657238443857,1037.0,38.53,38.52,1090.0]
["binance-futures","SOLUSDT",1657238443881,955.0,38.53,38.52,1090.0]
["binance-futures","SOLUSDT",1657238443931,955.0,38.53,38.52,1091.0]
["binance-futures","SOLUSDT",1657238444005,955.0,38.53,38.52,1100.0]
["binance-futures","SOLUSDT",1657238444067,955.0,38.53,38.52,1091.0]
["binance-futures","SOLUSDT",1657238444108,955.0,38.53,38.52,1170.0]
["binance-futures","SOLUSDT",1657238444148,855.0,38.53,38.52,1170.0]
["binance-futures","SOLUSDT",1657238444181,715.0,38.53,38.52,1210.0]
["binance-futures","SOLUSDT",1657238444217,715.0,38.53,38.52,1229.0]
["binance-futures","SOLUSDT",1657238444261,715.0,38.53,38.52,1219.0]
["binance-futures","SOLUSDT",1657238444340,746.0,38.53,38.52,1218.0]
["binance-futures","SOLUSDT",1657238444378,847.0,38.53,38.52,1218.0]
["binance-futures","SOLUSDT",1657238444410,947.0,38.53,38.52,1228.0]
["binance-futures","SOLUSDT",1657238444427,947.0,38.53,38.52,1218.0]
["binance-futures","SOLUSDT",1657238444507,947.0,38.53,38.52,1169.0]
["binance-futures","SOLUSDT",1657238444547,947.0,38.53,38.52,884.0]
["binance-futures","SOLUSDT",1657238444580,947.0,38.53,38.52,842.0]
["binance-futures","SOLUSDT",1657238444619,959.0,38.53,38.52,842.0]
["binance-futures","SOLUSDT",1657238444668,982.0,38.53,38.52,677.0]
["binance-futures","SOLUSDT",1657238444737,982.0,38.53,38.52,921.0]
["binance-futures","SOLUSDT",1657238444820,982.0,38.53,38.52,777.0]
["binance-futures","SOLUSDT",1657238444855,982.0,38.53,38.52,877.0]
["binance-futures","SOLUSDT",1657238445044,982.0,38.53,38.52,1056.0]
["binance-futures","SOLUSDT",1657238445079,2651.0,38.53,38.52,1047.0]
["binance-futures","SOLUSDT",1657238445114,2744.0,38.53,38.52,659.0]
["binance-futures","SOLUSDT",1657238445216,2744.0,38.53,38.52,759.0]
["binance-futures","SOLUSDT",1657238445259,2744.0,38.53,38.52,859.0]
["binance-futures","SOLUSDT",1657238445337,2704.0,38.53,38.52,1018.0]
["binance-futures","SOLUSDT",1657238445381,2704.0,38.53,38.52,1060.0]
["binance-futures","SOLUSDT",1657238445414,2704.0,38.53,38.52,1027.0]
["binance-futures","SOLUSDT",1657238445447,2744.0,38.53,38.52,906.0]
["binance-futures","SOLUSDT",1657238445474,2744.0,38.53,38.52,907.0]
["binance-futures","SOLUSDT",1657238445524,2744.0,38.53,38.52,748.0]
["binance-futures","SOLUSDT",1657238445617,2744.0,38.53,38.52,824.0]
["binance-futures","SOLUSDT",1657238445660,2744.0,38.53,38.52,988.0]
["binance-futures","SOLUSDT",1657238445726,2744.0,38.53,38.52,987.0]
["binance-futures","SOLUSDT",1657238445754,2744.0,38.53,38.52,975.0]
["binance-futures","SOLUSDT",1657238445903,2704.0,38.53,38.52,975.0]
["binance-futures","SOLUSDT",1657238445957,2704.0,38.53,38.52,811.0]
["binance-futures","SOLUSDT",1657238445981,2744.0,38.53,38.52,811.0]
["binance-futures","SOLUSDT",1657238446022,2744.0,38.53,38.52,953.0]
["binance-futures","SOLUSDT",1657238446158,2563.0,38.53,38.52,992.0]
["binance-futures","SOLUSDT",1657238446190,2563.0,38.53,38.52,952.0]
["binance-futures","SOLUSDT",1657238446337,2559.0,38.53,38.52,952.0]
["binance-futures","SOLUSDT",1657238446371,2559.0,38.53,38.52,1052.0]
["binance-futures","SOLUSDT",1657238446422,2559.0,38.53,38.52,910.0]
["binance-futures","SOLUSDT",1657238446448,2559.0,38.53,38.52,984.0]
["binance-futures","SOLUSDT",1657238446486,2559.0,38.53,38.52,977.0]
["binance-futures","SOLUSDT",1657238446525,2592.0,38.53,38.52,977.0]
["binance-futures","SOLUSDT",1657238446554,2634.0,38.53,38.52,877.0]
["binance-futures","SOLUSDT",1657238446668,2634.0,38.53,38.52,1045.0]
["binance-futures","SOLUSDT",1657238446699,2210.0,38.53,38.52,1150.0]
["binance-futures","SOLUSDT",1657238446808,1990.0,38.53,38.52,1150.0]
["binance-futures","SOLUSDT",1657238447152,1990.0,38.53,38.52,1200.0]
["binance-futures","SOLUSDT",1657238447176,1990.0,38.53,38.52,1150.0]
["binance-futures","SOLUSDT",1657238447218,1990.0,38.53,38.52,1159.0]
["binance-futures","SOLUSDT",1657238447497,1990.0,38.53,38.52,1151.0]
["binance-futures","SOLUSDT",1657238447538,1990.0,38.53,38.52,1160.0]
["binance-futures","SOLUSDT",1657238447797,1990.0,38.53,38.52,1044.0]
["binance-futures","SOLUSDT",1657238447909,1990.0,38.53,38.52,994.0]
["binance-futures","SOLUSDT",1657238448130,1990.0,38.53,38.52,998.0]
["binance-futures","SOLUSDT",1657238448165,2027.0,38.53,38.52,914.0]
["binance-futures","SOLUSDT",1657238448183,2027.0,38.53,38.52,999.0]
["binance-futures","SOLUSDT",1657238448215,2027.0,38.53,38.52,990.0]
["binance-futures","SOLUSDT",1657238448250,2457.0,38.53,38.52,886.0]
["binance-futures","SOLUSDT",1657238448270,2437.0,38.53,38.52,709.0]
["binance-futures","SOLUSDT",1657238448289,2583.0,38.53,38.52,395.0]
["binance-futures","SOLUSDT",1657238448320,2750.0,38.53,38.52,441.0]
["binance-futures","SOLUSDT",1657238448354,2947.0,38.53,38.52,441.0]
["binance-futures","SOLUSDT",1657238448388,3113.0,38.53,38.52,442.0]
["binance-futures","SOLUSDT",1657238448437,3116.0,38.53,38.52,482.0]
["binance-futures","SOLUSDT",1657238448481,3156.0,38.53,38.52,340.0]
["binance-futures","SOLUSDT",1657238448526,3108.0,38.53,38.52,355.0]
["binance-futures","SOLUSDT",1657238448626,2883.0,38.53,38.52,480.0]
["binance-futures","SOLUSDT",1657238448659,2883.0,38.53,38.52,690.0]
["binance-futures","SOLUSDT",1657238448796,2803.0,38.53,38.52,703.0]
["binance-futures","SOLUSDT",1657238448827,2397.0,38.53,38.52,745.0]
["binance-futures","SOLUSDT",1657238448858,2371.0,38.53,38.52,745.0]
["binance-futures","SOLUSDT",1657238448895,2351.0,38.53,38.52,745.0]
["binance-futures","SOLUSDT",1657238448933,2252.0,38.53,38.52,743.0]
["binance-futures","SOLUSDT",1657238448968,2452.0,38.53,38.52,743.0]
["binance-futures","SOLUSDT",1657238449128,2492.0,38.53,38.52,515.0]
["binance-futures","SOLUSDT",1657238449247,2452.0,38.53,38.52,515.0]
["binance-futures","SOLUSDT",1657238449279,2492.0,38.53,38.52,515.0]
["binance-futures","SOLUSDT",1657238449325,2452.0,38.53,38.52,615.0]
["binance-futures","SOLUSDT",1657238449354,2452.0,38.53,38.52,715.0]
["binance-futures","SOLUSDT",1657238449389,2492.0,38.53,38.52,715.0]
["binance-futures","SOLUSDT",1657238449434,2505.0,38.53,38.52,715.0]
["binance-futures","SOLUSDT",1657238449490,2506.0,38.53,38.52,717.0]
["binance-futures","SOLUSDT",1657238449630,2466.0,38.53,38.52,717.0]
["binance-futures","SOLUSDT",1657238449659,2425.0,38.53,38.52,717.0]
["binance-futures","SOLUSDT",1657238449782,2425.0,38.53,38.52,705.0]
["binance-futures","SOLUSDT",1657238449888,2225.0,38.53,38.52,776.0]
["binance-futures","SOLUSDT",1657238449957,2425.0,38.53,38.52,776.0]
["binance-futures","SOLUSDT",1657238449990,2465.0,38.53,38.52,776.0]
["binance-futures","SOLUSDT",1657238450030,2425.0,38.53,38.52,786.0]
["binance-futures","SOLUSDT",1657238450068,2425.0,38.53,38.52,774.0]
["binance-futures","SOLUSDT",1657238450102,2425.0,38.53,38.52,784.0]
["binance-futures","SOLUSDT",1657238450130,2425.0,38.53,38.52,774.0]
["binance-futures","SOLUSDT",1657238450164,2600.0,38.53,38.52,774.0]
["binance-futures","SOLUSDT",1657238450202,2467.0,38.53,38.52,674.0]
["binance-futures","SOLUSDT",1657238450236,2427.0,38.53,38.52,674.0]
["binance-futures","SOLUSDT",1657238450271,2427.0,38.53,38.52,774.0]
["binance-futures","SOLUSDT",1657238450480,2428.0,38.53,38.52,774.0]
["binance-futures","SOLUSDT",1657238450581,2228.0,38.53,38.52,774.0]
["binance-futures","SOLUSDT",1657238450608,2218.0,38.53,38.52,1160.0]
["binance-futures","SOLUSDT",1657238450632,2063.0,38.53,38.52,844.0]
["binance-futures","SOLUSDT",1657238450654,2063.0,38.53,38.52,1217.0]
["binance-futures","SOLUSDT",1657238450680,1896.0,38.53,38.52,1312.0]
["binance-futures","SOLUSDT",1657238450707,1896.0,38.53,38.52,1299.0]
["binance-futures","SOLUSDT",1657238450747,1896.0,38.53,38.52,1364.0]
["binance-futures","SOLUSDT",1657238450804,1836.0,38.53,38.52,1210.0]
["binance-futures","SOLUSDT",1657238450868,1838.0,38.53,38.52,1160.0]
["binance-futures","SOLUSDT",1657238450898,1838.0,38.53,38.52,1079.0]
["binance-futures","SOLUSDT",1657238450985,1938.0,38.53,38.52,1027.0]
["binance-futures","SOLUSDT",1657238451004,1938.0,38.53,38.52,1079.0]
["binance-futures","SOLUSDT",1657238451084,1938.0,38.53,38.52,1129.0]
["binance-futures","SOLUSDT",1657238451121,1938.0,38.53,38.52,1029.0]
["binance-futures","SOLUSDT",1657238451275,1938.0,38.53,38.52,1069.0]
["binance-futures","SOLUSDT",1657238451350,1940.0,38.53,38.52,1027.0]
["binance-futures","SOLUSDT",1657238451376,1942.0,38.53,38.52,1027.0]
["binance-futures","SOLUSDT",1657238451500,1681.0,38.53,38.52,1027.0]
["binance-futures","SOLUSDT",1657238451975,1683.0,38.53,38.52,1018.0]
["binance-futures","SOLUSDT",1657238452013,1725.0,38.53,38.52,1018.0]
["binance-futures","SOLUSDT",1657238452058,1865.0,38.53,38.52,1018.0]
["binance-futures","SOLUSDT",1657238452085,1978.0,38.53,38.52,1016.0]
["binance-futures","SOLUSDT",1657238452124,1978.0,38.53,38.52,816.0]
["binance-futures","SOLUSDT",1657238452155,1978.0,38.53,38.52,696.0]
["binance-futures","SOLUSDT",1657238452266,2032.0,38.53,38.52,650.0]
["binance-futures","SOLUSDT",1657238452449,2086.0,38.53,38.52,596.0]
["binance-futures","SOLUSDT",1657238452489,2086.0,38.53,38.52,552.0]
["binance-futures","SOLUSDT",1657238452711,2086.0,38.53,38.52,570.0]
["binance-futures","SOLUSDT",1657238452741,2046.0,38.53,38.52,770.0]
["binance-futures","SOLUSDT",1657238452763,2086.0,38.53,38.52,770.0]
["binance-futures","SOLUSDT",1657238452969,2086.0,38.53,38.52,570.0]
["binance-futures","SOLUSDT",1657238453005,2200.0,38.53,38.52,552.0]
["binance-futures","SOLUSDT",1657238453039,2200.0,38.53,38.52,579.0]
["binance-futures","SOLUSDT",1657238453063,2333.0,38.53,38.52,579.0]
["binance-futures","SOLUSDT",1657238453136,2333.0,38.53,38.52,539.0]
["binance-futures","SOLUSDT",1657238453178,2333.0,38.53,38.52,572.0]
["binance-futures","SOLUSDT",1657238453201,2333.0,38.53,38.52,593.0]
["binance-futures","SOLUSDT",1657238453249,2333.0,38.53,38.52,594.0]
["binance-futures","SOLUSDT",1657238453322,2333.0,38.53,38.52,585.0]
["binance-futures","SOLUSDT",1657238453351,2333.0,38.53,38.52,563.0]
["binance-futures","SOLUSDT",1657238453384,2293.0,38.53,38.52,705.0]
["binance-futures","SOLUSDT",1657238453429,2295.0,38.53,38.52,805.0]
["binance-futures","SOLUSDT",1657238453458,2275.0,38.53,38.52,805.0]
["binance-futures","SOLUSDT",1657238453577,2275.0,38.53,38.52,575.0]
["binance-futures","SOLUSDT",1657238453608,2315.0,38.53,38.52,575.0]
["binance-futures","SOLUSDT",1657238453631,2315.0,38.53,38.52,573.0]
["binance-futures","SOLUSDT",1657238453668,2315.0,38.53,38.52,591.0]
["binance-futures","SOLUSDT",1657238453706,2275.0,38.53,38.52,791.0]
["binance-futures","SOLUSDT",1657238453735,2169.0,38.53,38.52,949.0]
["binance-futures","SOLUSDT",1657238453767,1935.0,38.53,38.52,941.0]
["binance-futures","SOLUSDT",1657238453839,2075.0,38.53,38.52,941.0]
["binance-futures","SOLUSDT",1657238453869,2075.0,38.53,38.52,741.0]
["binance-futures","SOLUSDT",1657238453905,1846.0,38.52,38.51,1394.0]
["binance-futures","SOLUSDT",1657238453938,1949.0,38.52,38.51,607.0]
["binance-futures","SOLUSDT",1657238453971,2004.0,38.52,38.51,607.0]
["binance-futures","SOLUSDT",1657238454004,2005.0,38.52,38.51,651.0]
["binance-futures","SOLUSDT",1657238454035,1746.0,38.52,38.51,556.0]
["binance-futures","SOLUSDT",1657238454075,1773.0,38.52,38.51,444.0]
["binance-futures","SOLUSDT",1657238454110,1773.0,38.52,38.51,380.0]
["binance-futures","SOLUSDT",1657238454145,1773.0,38.52,38.51,420.0]
["binance-futures","SOLUSDT",1657238454178,1773.0,38.52,38.51,480.0]
["binance-futures","SOLUSDT",1657238454209,1781.0,38.52,38.51,420.0]
["binance-futures","SOLUSDT",1657238454243,1801.0,38.52,38.51,396.0]
["binance-futures","SOLUSDT",1657238454293,1806.0,38.52,38.51,356.0]
["binance-futures","SOLUSDT",1657238454334,1788.0,38.52,38.51,431.0]
["binance-futures","SOLUSDT",1657238454366,1714.0,38.52,38.51,730.0]
["binance-futures","SOLUSDT",1657238454398,1657.0,38.52,38.51,730.0]
["binance-futures","SOLUSDT",1657238454432,1757.0,38.52,38.51,730.0]
["binance-futures","SOLUSDT",1657238454501,1178.0,38.52,38.51,688.0]
["binance-futures","SOLUSDT",1657238454796,1178.0,38.52,38.51,484.0]
["binance-futures","SOLUSDT",1657238454836,1178.0,38.52,38.51,376.0]
["binance-futures","SOLUSDT",1657238454988,1178.0,38.52,38.51,358.0]
["binance-futures","SOLUSDT",1657238455028,1178.0,38.52,38.51,305.0]
["binance-futures","SOLUSDT",1657238455141,1178.0,38.52,38.51,405.0]
["binance-futures","SOLUSDT",1657238455185,1178.0,38.52,38.51,438.0]
["binance-futures","SOLUSDT",1657238455226,1138.0,38.52,38.51,591.0]
["binance-futures","SOLUSDT",1657238455258,1018.0,38.52,38.51,591.0]
["binance-futures","SOLUSDT",1657238455294,1158.0,38.52,38.51,591.0]
["binance-futures","SOLUSDT",1657238455330,1158.0,38.52,38.51,398.0]
["binance-futures","SOLUSDT",1657238455354,1158.0,38.52,38.51,358.0]
["binance-futures","SOLUSDT",1657238455406,1158.0,38.52,38.51,318.0]
["binance-futures","SOLUSDT",1657238455435,1160.0,38.52,38.51,318.0]
["binance-futures","SOLUSDT",1657238455471,1225.0,38.52,38.51,281.0]
["binance-futures","SOLUSDT",1657238455538,1317.0,38.52,38.51,272.0]
["binance-futures","SOLUSDT",1657238455576,1323.0,38.52,38.51,272.0]
["binance-futures","SOLUSDT",1657238455675,1323.0,38.52,38.51,263.0]
["binance-futures","SOLUSDT",1657238455769,1344.0,38.52,38.51,263.0]
["binance-futures","SOLUSDT",1657238455914,1344.0,38.52,38.51,266.0]
["binance-futures","SOLUSDT",1657238455941,1344.0,38.52,38.51,264.0]
["binance-futures","SOLUSDT",1657238456030,1365.0,38.52,38.51,264.0]
["binance-futures","SOLUSDT",1657238456059,1419.0,38.52,38.51,264.0]
["binance-futures","SOLUSDT",1657238456174,1459.0,38.52,38.51,252.0]
["binance-futures","SOLUSDT",1657238456239,1419.0,38.52,38.51,200.0]
["binance-futures","SOLUSDT",1657238456305,1419.0,38.52,38.51,228.0]
["binance-futures","SOLUSDT",1657238456349,1418.0,38.52,38.51,268.0]
["binance-futures","SOLUSDT",1657238456379,1418.0,38.52,38.51,256.0]
["binance-futures","SOLUSDT",1657238456416,1418.0,38.52,38.51,216.0]
["binance-futures","SOLUSDT",1657238456483,1418.0,38.52,38.51,217.0]
["binance-futures","SOLUSDT",1657238456599,1418.0,38.52,38.51,275.0]
["binance-futures","SOLUSDT",1657238456632,1418.0,38.52,38.51,235.0]
["binance-futures","SOLUSDT",1657238456710,1418.0,38.52,38.51,148.0]
["binance-futures","SOLUSDT",1657238456746,1418.0,38.52,38.51,130.0]
["binance-futures","SOLUSDT",1657238456841,1418.0,38.52,38.51,105.0]
["binance-futures","SOLUSDT",1657238457061,1338.0,38.52,38.51,121.0]
["binance-futures","SOLUSDT",1657238457099,1338.0,38.52,38.51,103.0]
["binance-futures","SOLUSDT",1657238457294,1338.0,38.52,38.51,106.0]
["binance-futures","SOLUSDT",1657238457335,1338.0,38.52,38.51,170.0]
["binance-futures","SOLUSDT",1657238457358,1338.0,38.52,38.51,158.0]
["binance-futures","SOLUSDT",1657238457498,1338.0,38.52,38.51,168.0]
["binance-futures","SOLUSDT",1657238457583,1338.0,38.52,38.51,160.0]
["binance-futures","SOLUSDT",1657238457655,1331.0,38.52,38.51,160.0]
["binance-futures","SOLUSDT",1657238457687,1317.0,38.52,38.51,178.0]
["binance-futures","SOLUSDT",1657238458015,1317.0,38.52,38.51,170.0]
["binance-futures","SOLUSDT",1657238458047,1317.0,38.52,38.51,152.0]
["binance-futures","SOLUSDT",1657238458123,1317.0,38.52,38.51,195.0]
["binance-futures","SOLUSDT",1657238458210,1317.0,38.52,38.51,193.0]
["binance-futures","SOLUSDT",1657238458244,1317.0,38.52,38.51,176.0]
["binance-futures","SOLUSDT",1657238458267,1317.0,38.52,38.51,182.0]
["binance-futures","SOLUSDT",1657238458347,1317.0,38.52,38.51,239.0]
["binance-futures","SOLUSDT",1657238458461,1317.0,38.52,38.51,242.0]
["binance-futures","SOLUSDT",1657238458498,1316.0,38.52,38.51,244.0]
["binance-futures","SOLUSDT",1657238458531,1268.0,38.52,38.51,232.0]
["binance-futures","SOLUSDT",1657238458556,1268.0,38.52,38.51,237.0]
["binance-futures","SOLUSDT",1657238458639,1333.0,38.52,38.51,237.0]
["binance-futures","SOLUSDT",1657238458786,1268.0,38.52,38.51,173.0]
["binance-futures","SOLUSDT",1657238458867,1268.0,38.52,38.51,451.0]
["binance-futures","SOLUSDT",1657238458897,1055.0,38.52,38.51,451.0]
["binance-futures","SOLUSDT",1657238458935,1015.0,38.52,38.51,488.0]
["binance-futures","SOLUSDT",1657238458973,1015.0,38.52,38.51,482.0]
["binance-futures","SOLUSDT",1657238459002,995.0,38.52,38.51,482.0]
["binance-futures","SOLUSDT",1657238459068,1035.0,38.52,38.51,482.0]
["binance-futures","SOLUSDT",1657238459112,1035.0,38.52,38.51,590.0]
["binance-futures","SOLUSDT",1657238459148,1022.0,38.52,38.51,851.0]
["binance-futures","SOLUSDT",1657238459178,911.0,38.52,38.51,592.0]
["binance-futures","SOLUSDT",1657238459204,1051.0,38.52,38.51,592.0]
["binance-futures","SOLUSDT",1657238459257,1051.0,38.52,38.51,602.0]
["binance-futures","SOLUSDT",1657238459291,1051.0,38.52,38.51,593.0]
["binance-futures","SOLUSDT",1657238459319,1151.0,38.52,38.51,575.0]
["binance-futures","SOLUSDT",1657238459356,1151.0,38.52,38.51,571.0]
["binance-futures","SOLUSDT",1657238459379,1151.0,38.52,38.51,569.0]
["binance-futures","SOLUSDT",1657238459432,1171.0,38.52,38.51,551.0]
["binance-futures","SOLUSDT",1657238459461,1171.0,38.52,38.51,535.0]
["binance-futures","SOLUSDT",1657238459523,1171.0,38.52,38.51,537.0]
["binance-futures","SOLUSDT",1657238459645,1171.0,38.52,38.51,527.0]
["binance-futures","SOLUSDT",1657238459735,1171.0,38.52,38.51,490.0]
["binance-futures","SOLUSDT",1657238459847,1079.0,38.52,38.51,809.0]
["binance-futures","SOLUSDT",1657238459927,1058.0,38.52,38.51,809.0]
["binance-futures","SOLUSDT",1657238459949,858.0,38.52,38.51,839.0]
["binance-futures","SOLUSDT",1657238459992,938.0,38.52,38.51,580.0]
["binance-futures","SOLUSDT",1657238460053,1038.0,38.52,38.51,580.0]
["binance-futures","SOLUSDT",1657238460088,1038.0,38.52,38.51,578.0]
["binance-futures","SOLUSDT",1657238460274,1120.0,38.52,38.51,600.0]
["binance-futures","SOLUSDT",1657238460350,1140.0,38.52,38.51,542.0]
["binance-futures","SOLUSDT",1657238460379,1315.0,38.52,38.51,313.0]
["binance-futures","SOLUSDT",1657238460409,1315.0,38.52,38.51,301.0]
["binance-futures","SOLUSDT",1657238460495,1415.0,38.52,38.51,290.0]
["binance-futures","SOLUSDT",1657238460520,1415.0,38.52,38.51,316.0]
["binance-futures","SOLUSDT",1657238460596,1315.0,38.52,38.51,316.0]
["binance-futures","SOLUSDT",1657238460627,1315.0,38.52,38.51,408.0]
["binance-futures","SOLUSDT",1657238460661,1315.0,38.52,38.51,492.0]
["binance-futures","SOLUSDT",1657238460694,1215.0,38.52,38.51,532.0]
["binance-futures","SOLUSDT",1657238460721,1215.0,38.52,38.51,534.0]
["binance-futures","SOLUSDT",1657238460765,1115.0,38.52,38.51,552.0]
["binance-futures","SOLUSDT",1657238460856,1115.0,38.52,38.51,589.0]
["binance-futures","SOLUSDT",1657238460911,1013.0,38.52,38.51,589.0]
["binance-futures","SOLUSDT",1657238460942,1013.0,38.52,38.51,631.0]
["binance-futures","SOLUSDT",1657238460980,1013.0,38.52,38.51,655.0]
["binance-futures","SOLUSDT",1657238461009,862.0,38.52,38.51,653.0]
["binance-futures","SOLUSDT",1657238461039,918.0,38.52,38.51,653.0]
["binance-futures","SOLUSDT",1657238461083,878.0,38.52,38.51,653.0]
["binance-futures","SOLUSDT",1657238461133,878.0,38.52,38.51,662.0]
["binance-futures","SOLUSDT",1657238461172,955.0,38.52,38.51,663.0]
["binance-futures","SOLUSDT",1657238461205,955.0,38.52,38.51,679.0]
["binance-futures","SOLUSDT",1657238461244,955.0,38.52,38.51,639.0]
["binance-futures","SOLUSDT",1657238461278,955.0,38.52,38.51,629.0]
["binance-futures","SOLUSDT",1657238461321,907.0,38.52,38.51,629.0]
["binance-futures","SOLUSDT",1657238461355,907.0,38.52,38.51,617.0]
["binance-futures","SOLUSDT",1657238461387,735.0,38.52,38.51,634.0]
["binance-futures","SOLUSDT",1657238461591,818.0,38.52,38.51,598.0]
["binance-futures","SOLUSDT",1657238461694,858.0,38.52,38.51,589.0]
["binance-futures","SOLUSDT",1657238461721,858.0,38.52,38.51,590.0]
["binance-futures","SOLUSDT",1657238461754,858.0,38.52,38.51,588.0]
["binance-futures","SOLUSDT",1657238461794,858.0,38.52,38.51,580.0]
["binance-futures","SOLUSDT",1657238461834,838.0,38.52,38.51,564.0]
["binance-futures","SOLUSDT",1657238461905,938.0,38.52,38.51,560.0]
["binance-futures","SOLUSDT",1657238461939,838.0,38.52,38.51,560.0]
["binance-futures","SOLUSDT",1657238461966,938.0,38.52,38.51,560.0]
["binance-futures","SOLUSDT",1657238462038,938.0,38.52,38.51,609.0]
["binance-futures","SOLUSDT",1657238462094,838.0,38.52,38.51,610.0]
["binance-futures","SOLUSDT",1657238462137,1031.0,38.52,38.51,610.0]
["binance-futures","SOLUSDT",1657238462226,1131.0,38.52,38.51,610.0]
["binance-futures","SOLUSDT",1657238462260,1231.0,38.52,38.51,610.0]
["binance-futures","SOLUSDT",1657238462336,1131.0,38.52,38.51,630.0]
["binance-futures","SOLUSDT",1657238462368,1456.0,38.52,38.51,413.0]
["binance-futures","SOLUSDT",1657238462407,1536.0,38.52,38.51,302.0]
["binance-futures","SOLUSDT",1657238462437,1604.0,38.52,38.51,302.0]
["binance-futures","SOLUSDT",1657238462536,1604.0,38.52,38.51,290.0]
["binance-futures","SOLUSDT",1657238462581,1630.0,38.52,38.51,290.0]
["binance-futures","SOLUSDT",1657238462617,1630.0,38.52,38.51,200.0]
["binance-futures","SOLUSDT",1657238462741,1625.0,38.52,38.51,194.0]
["binance-futures","SOLUSDT",1657238462778,1551.0,38.52,38.51,182.0]
["binance-futures","SOLUSDT",1657238462938,1551.0,38.52,38.51,180.0]
["binance-futures","SOLUSDT",1657238463021,1551.0,38.52,38.51,164.0]
["binance-futures","SOLUSDT",1657238463091,1604.0,38.52,38.51,151.0]
["binance-futures","SOLUSDT",1657238463173,1609.0,38.52,38.51,151.0]
["binance-futures","SOLUSDT",1657238463199,1617.0,38.52,38.51,151.0]
["binance-futures","SOLUSDT",1657238463290,1629.0,38.52,38.51,151.0]
["binance-futures","SOLUSDT",1657238463397,1647.0,38.52,38.51,216.0]
["binance-futures","SOLUSDT",1657238463430,1687.0,38.52,38.51,208.0]
["binance-futures","SOLUSDT",1657238463460,1647.0,38.52,38.51,208.0]
["binance-futures","SOLUSDT",1657238463572,1647.0,38.52,38.51,143.0]
["binance-futures","SOLUSDT",1657238463614,1647.0,38.52,38.51,263.0]
["binance-futures","SOLUSDT",1657238463639,1582.0,38.52,38.51,421.0]
["binance-futures","SOLUSDT",1657238463674,1582.0,38.52,38.51,381.0]
["binance-futures","SOLUSDT",1657238463718,1582.0,38.52,38.51,418.0]
["binance-futures","SOLUSDT",1657238463755,1582.0,38.52,38.51,360.0]
["binance-futures","SOLUSDT",1657238463909,1603.0,38.52,38.51,260.0]
["binance-futures","SOLUSDT",1657238463945,1603.0,38.52,38.51,142.0]
["binance-futures","SOLUSDT",1657238463958,1603.0,38.52,38.51,122.0]
["binance-futures","SOLUSDT",1657238464006,1603.0,38.52,38.51,124.0]
["binance-futures","SOLUSDT",1657238464135,1603.0,38.52,38.51,132.0]
["binance-futures","SOLUSDT",1657238464211,730.0,38.51,38.5,998.0]
["binance-futures","SOLUSDT",1657238464243,788.0,38.51,38.5,1097.0]
["binance-futures","SOLUSDT",1657238464276,1041.0,38.51,38.5,1084.0]
["binance-futures","SOLUSDT",1657238464380,1081.0,38.51,38.5,1082.0]
["binance-futures","SOLUSDT",1657238464415,1083.0,38.51,38.5,1082.0]
["binance-futures","SOLUSDT",1657238464445,1093.0,38.51,38.5,1072.0]
["binance-futures","SOLUSDT",1657238464476,1233.0,38.51,38.5,1072.0]
["binance-futures","SOLUSDT",1657238464518,1193.0,38.51,38.5,1072.0]
["binance-futures","SOLUSDT",1657238464533,1095.0,38.51,38.5,1072.0]
["binance-futures","SOLUSDT",1657238464590,1135.0,38.51,38.5,1072.0]
["binance-futures","SOLUSDT",1657238464612,1135.0,38.51,38.5,1064.0]
["binance-futures","SOLUSDT",1657238464658,1095.0,38.51,38.5,1064.0]
["binance-futures","SOLUSDT",1657238464703,1150.0,38.51,38.5,980.0]
["binance-futures","SOLUSDT",1657238464736,1190.0,38.51,38.5,934.0]
["binance-futures","SOLUSDT",1657238464816,1150.0,38.51,38.5,934.0]
["binance-futures","SOLUSDT",1657238464902,1180.0,38.51,38.5,934.0]
["binance-futures","SOLUSDT",1657238465000,1215.0,38.51,38.5,934.0]
["binance-futures","SOLUSDT",1657238465033,1175.0,38.51,38.5,953.0]
["binance-futures","SOLUSDT",1657238465073,1173.0,38.51,38.5,954.0]
["binance-futures","SOLUSDT",1657238465115,1167.0,38.51,38.5,931.0]
["binance-futures","SOLUSDT",1657238465144,1167.0,38.51,38.5,705.0]
["binance-futures","SOLUSDT",1657238465175,1485.0,38.51,38.5,529.0]
["binance-futures","SOLUSDT",1657238465201,1445.0,38.51,38.5,529.0]
["binance-futures","SOLUSDT",1657238465240,1465.0,38.51,38.5,531.0]
["binance-futures","SOLUSDT",1657238465274,1225.0,38.51,38.5,412.0]
["binance-futures","SOLUSDT",1657238465350,1225.0,38.51,38.5,400.0]
["binance-futures","SOLUSDT",1657238465383,1225.0,38.51,38.5,380.0]
["binance-futures","SOLUSDT",1657238465420,1224.0,38.51,38.5,380.0]
["binance-futures","SOLUSDT",1657238465455,1264.0,38.51,38.5,367.0]
["binance-futures","SOLUSDT",1657238465605,1144.0,38.51,38.5,367.0]
["binance-futures","SOLUSDT",1657238465673,1184.0,38.51,38.5,367.0]
["binance-futures","SOLUSDT",1657238465713,1204.0,38.51,38.5,367.0]
["binance-futures","SOLUSDT",1657238465733,1206.0,38.51,38.5,367.0]
["binance-futures","SOLUSDT",1657238465785,1206.0,38.51,38.5,375.0]
["binance-futures","SOLUSDT",1657238465819,1206.0,38.51,38.5,475.0]
["binance-futures","SOLUSDT",1657238465881,1206.0,38.51,38.5,493.0]
["binance-futures","SOLUSDT",1657238465928,1167.0,38.51,38.5,493.0]
["binance-futures","SOLUSDT",1657238466039,1242.0,38.51,38.5,512.0]
["binance-futures","SOLUSDT",1657238466087,1228.0,38.51,38.5,562.0]
["binance-futures","SOLUSDT",1657238466120,1268.0,38.51,38.5,503.0]
["binance-futures","SOLUSDT",1657238466198,1268.0,38.51,38.5,493.0]
["binance-futures","SOLUSDT",1657238466245,1268.0,38.51,38.5,432.0]
["binance-futures","SOLUSDT",1657238466283,1367.0,38.51,38.5,390.0]
["binance-futures","SOLUSDT",1657238466316,1267.0,38.51,38.5,372.0]
["binance-futures","SOLUSDT",1657238466538,1267.0,38.51,38.5,410.0]
["binance-futures","SOLUSDT",1657238466569,1267.0,38.51,38.5,394.0]
["binance-futures","SOLUSDT",1657238466634,1267.0,38.51,38.5,390.0]
["binance-futures","SOLUSDT",1657238466723,1267.0,38.51,38.5,378.0]
["binance-futures","SOLUSDT",1657238466864,1267.0,38.51,38.5,412.0]
["binance-futures","SOLUSDT",1657238466940,1267.0,38.51,38.5,432.0]
["binance-futures","SOLUSDT",1657238466982,1154.0,38.51,38.5,574.0]
["binance-futures","SOLUSDT",1657238467013,1154.0,38.51,38.5,593.0]
["binance-futures","SOLUSDT",1657238467091,1154.0,38.51,38.5,584.0]
["binance-futures","SOLUSDT",1657238467131,1148.0,38.51,38.5,584.0]
["binance-futures","SOLUSDT",1657238467159,1188.0,38.51,38.5,583.0]
["binance-futures","SOLUSDT",1657238467182,1148.0,38.51,38.5,574.0]
["binance-futures","SOLUSDT",1657238467371,1091.0,38.51,38.5,574.0]
["binance-futures","SOLUSDT",1657238467417,1093.0,38.51,38.5,574.0]
["binance-futures","SOLUSDT",1657238467462,1133.0,38.51,38.5,574.0]
["binance-futures","SOLUSDT",1657238467496,1233.0,38.51,38.5,536.0]
["binance-futures","SOLUSDT",1657238467533,1370.0,38.51,38.5,536.0]
["binance-futures","SOLUSDT",1657238467627,1370.0,38.51,38.5,534.0]
["binance-futures","SOLUSDT",1657238467758,1370.0,38.51,38.5,518.0]
["binance-futures","SOLUSDT",1657238467915,1390.0,38.51,38.5,518.0]
["binance-futures","SOLUSDT",1657238467958,1150.0,38.51,38.5,518.0]
["binance-futures","SOLUSDT",1657238468004,1150.0,38.51,38.5,528.0]
["binance-futures","SOLUSDT",1657238468038,1150.0,38.51,38.5,518.0]
["binance-futures","SOLUSDT",1657238468069,1150.0,38.51,38.5,568.0]
["binance-futures","SOLUSDT",1657238468093,1150.0,38.51,38.5,509.0]
["binance-futures","SOLUSDT",1657238468165,1150.0,38.51,38.5,489.0]
["binance-futures","SOLUSDT",1657238468251,1151.0,38.51,38.5,491.0]
["binance-futures","SOLUSDT",1657238468277,1151.0,38.51,38.5,487.0]
["binance-futures","SOLUSDT",1657238468435,1138.0,38.51,38.5,510.0]
["binance-futures","SOLUSDT",1657238468440,420.0,38.51,38.5,510.0]
["binance-futures","SOLUSDT",1657238468447,339.0,38.51,38.5,809.0]
["binance-futures","SOLUSDT",1657238468466,302.0,38.51,38.5,819.0]
["binance-futures","SOLUSDT",1657238468482,125.0,38.51,38.5,824.0]
["binance-futures","SOLUSDT",1657238468502,952.0,38.52,38.51,169.0]
["binance-futures","SOLUSDT",1657238468520,766.0,38.52,38.51,304.0]
["binance-futures","SOLUSDT",1657238468550,715.0,38.52,38.51,367.0]
["binance-futures","SOLUSDT",1657238468574,707.0,38.52,38.51,367.0]
["binance-futures","SOLUSDT",1657238468616,712.0,38.52,38.51,1586.0]
["binance-futures","SOLUSDT",1657238468642,712.0,38.52,38.51,1490.0]
["binance-futures","SOLUSDT",1657238468674,792.0,38.52,38.51,1475.0]
["binance-futures","SOLUSDT",1657238468715,792.0,38.52,38.51,1399.0]
["binance-futures","SOLUSDT",1657238468760,792.0,38.52,38.51,1372.0]
["binance-futures","SOLUSDT",1657238468807,608.0,38.52,38.51,1466.0]
["binance-futures","SOLUSDT",1657238468917,609.0,38.52,38.51,1438.0]
["binance-futures","SOLUSDT",1657238468988,696.0,38.52,38.51,1438.0]
["binance-futures","SOLUSDT",1657238469033,696.0,38.52,38.51,1557.0]
["binance-futures","SOLUSDT",1657238469090,609.0,38.52,38.51,1686.0]
["binance-futures","SOLUSDT",1657238469219,609.0,38.52,38.51,1677.0]
["binance-futures","SOLUSDT",1657238469254,610.0,38.52,38.51,1677.0]
["binance-futures","SOLUSDT",1657238469320,610.0,38.52,38.51,1678.0]
["binance-futures","SOLUSDT",1657238469356,610.0,38.52,38.51,1695.0]
["binance-futures","SOLUSDT",1657238469380,610.0,38.52,38.51,1612.0]
["binance-futures","SOLUSDT",1657238469457,611.0,38.52,38.51,1612.0]
["binance-futures","SOLUSDT",1657238469685,611.0,38.52,38.51,1548.0]
["binance-futures","SOLUSDT",1657238469838,611.0,38.52,38.51,1542.0]
["binance-futures","SOLUSDT",1657238469876,377.0,38.52,38.51,1483.0]
["binance-futures","SOLUSDT",1657238469909,395.0,38.52,38.51,1645.0]
["binance-futures","SOLUSDT",1657238470006,410.0,38.52,38.51,1716.0]
["binance-futures","SOLUSDT",1657238470083,423.0,38.52,38.51,1552.0]
["binance-futures","SOLUSDT",1657238470115,423.0,38.52,38.51,1428.0]
["binance-futures","SOLUSDT",1657238470151,423.0,38.52,38.51,1504.0]
["binance-futures","SOLUSDT",1657238470184,423.0,38.52,38.51,1454.0]
["binance-futures","SOLUSDT",1657238470206,423.0,38.52,38.51,1452.0]
["binance-futures","SOLUSDT",1657238470288,423.0,38.52,38.51,1461.0]
["binance-futures","SOLUSDT",1657238470497,376.0,38.52,38.51,1466.0]
["binance-futures","SOLUSDT",1657238470532,376.0,38.52,38.51,1560.0]
["binance-futures","SOLUSDT",1657238470571,411.0,38.52,38.51,1570.0]
["binance-futures","SOLUSDT",1657238470599,423.0,38.52,38.51,1418.0]
["binance-futures","SOLUSDT",1657238470635,482.0,38.52,38.51,964.0]
["binance-futures","SOLUSDT",1657238470669,624.0,38.52,38.51,931.0]
["binance-futures","SOLUSDT",1657238470701,724.0,38.52,38.51,931.0]
["binance-futures","SOLUSDT",1657238470741,724.0,38.52,38.51,910.0]
["binance-futures","SOLUSDT",1657238470811,843.0,38.52,38.51,39.0]
["binance-futures","SOLUSDT",1657238470833,583.0,38.51,38.5,820.0]
["binance-futures","SOLUSDT",1657238470856,3567.0,38.51,38.5,285.0]
["binance-futures","SOLUSDT",1657238470876,3680.0,38.51,38.5,235.0]
["binance-futures","SOLUSDT",1657238470908,3682.0,38.51,38.5,235.0]
["binance-futures","SOLUSDT",1657238470944,3644.0,38.51,38.5,245.0]
["binance-futures","SOLUSDT",1657238470983,3725.0,38.51,38.5,207.0]
["binance-futures","SOLUSDT",1657238471019,3800.0,38.51,38.5,207.0]
["binance-futures","SOLUSDT",1657238471056,3631.0,38.51,38.5,194.0]
["binance-futures","SOLUSDT",1657238471102,3652.0,38.51,38.5,275.0]
["binance-futures","SOLUSDT",1657238471135,3453.0,38.51,38.5,591.0]
["binance-futures","SOLUSDT",1657238471175,2990.0,38.51,38.5,570.0]
["binance-futures","SOLUSDT",1657238471204,1412.0,38.51,38.5,568.0]
["binance-futures","SOLUSDT",1657238471240,1292.0,38.51,38.5,568.0]
["binance-futures","SOLUSDT",1657238471271,1367.0,38.51,38.5,556.0]
["binance-futures","SOLUSDT",1657238471302,1367.0,38.51,38.5,577.0]
["binance-futures","SOLUSDT",1657238471340,1467.0,38.51,38.5,501.0]
["binance-futures","SOLUSDT",1657238471421,1482.0,38.51,38.5,521.0]
["binance-futures","SOLUSDT",1657238471446,1030.0,38.51,38.5,571.0]
["binance-futures","SOLUSDT",1657238471602,1030.0,38.51,38.5,544.0]
["binance-futures","SOLUSDT",1657238471657,1095.0,38.51,38.5,544.0]
["binance-futures","SOLUSDT",1657238471702,1095.0,38.51,38.5,536.0]
["binance-futures","SOLUSDT",1657238471814,1095.0,38.51,38.5,534.0]
["binance-futures","SOLUSDT",1657238471846,1180.0,38.51,38.5,534.0]
["binance-futures","SOLUSDT",1657238471880,1357.0,38.51,38.5,534.0]
["binance-futures","SOLUSDT",1657238471914,1457.0,38.51,38.5,534.0]
["binance-futures","SOLUSDT",1657238471936,1392.0,38.51,38.5,522.0]
["binance-futures","SOLUSDT",1657238471987,1392.0,38.51,38.5,414.0]
["binance-futures","SOLUSDT",1657238472097,1327.0,38.51,38.5,414.0]
["binance-futures","SOLUSDT",1657238472148,1327.0,38.51,38.5,415.0]
["binance-futures","SOLUSDT",1657238472186,1087.0,38.51,38.5,523.0]
["binance-futures","SOLUSDT",1657238472217,1087.0,38.51,38.5,517.0]
["binance-futures","SOLUSDT",1657238472248,1087.0,38.51,38.5,535.0]
["binance-futures","SOLUSDT",1657238472348,1087.0,38.51,38.5,515.0]
["binance-futures","SOLUSDT",1657238472463,1087.0,38.51,38.5,566.0]
["binance-futures","SOLUSDT",1657238472482,1087.0,38.51,38.5,590.0]
["binance-futures","SOLUSDT",1657238472533,1087.0,38.51,38.5,586.0]
["binance-futures","SOLUSDT",1657238472699,1127.0,38.51,38.5,586.0]
["binance-futures","SOLUSDT",1657238472878,1133.0,38.51,38.5,578.0]
["binance-futures","SOLUSDT",1657238472951,1093.0,38.51,38.5,578.0]
["binance-futures","SOLUSDT",1657238472988,1093.0,38.51,38.5,569.0]
["binance-futures","SOLUSDT",1657238473036,1093.0,38.51,38.5,579.0]
["binance-futures","SOLUSDT",1657238473078,1093.0,38.51,38.5,588.0]
["binance-futures","SOLUSDT",1657238473113,1080.0,38.51,38.5,567.0]
["binance-futures","SOLUSDT",1657238473147,1080.0,38.51,38.5,564.0]
["binance-futures","SOLUSDT",1657238473186,1080.0,38.51,38.5,570.0]
["binance-futures","SOLUSDT",1657238473223,1018.0,38.51,38.5,572.0]
["binance-futures","SOLUSDT",1657238473247,892.0,38.51,38.5,572.0]
["binance-futures","SOLUSDT",1657238473401,892.0,38.51,38.5,566.0]
["binance-futures","SOLUSDT",1657238473483,892.0,38.51,38.5,627.0]
["binance-futures","SOLUSDT",1657238473630,892.0,38.51,38.5,626.0]
["binance-futures","SOLUSDT",1657238473671,892.0,38.51,38.5,630.0]
["binance-futures","SOLUSDT",1657238473709,892.0,38.51,38.5,585.0]
["binance-futures","SOLUSDT",1657238473749,750.0,38.51,38.5,685.0]
["binance-futures","SOLUSDT",1657238473860,750.0,38.51,38.5,673.0]
["binance-futures","SOLUSDT",1657238473892,750.0,38.51,38.5,693.0]
["binance-futures","SOLUSDT",1657238473956,670.0,38.51,38.5,693.0]
["binance-futures","SOLUSDT",1657238474022,670.0,38.51,38.5,842.0]
["binance-futures","SOLUSDT",1657238474077,670.0,38.51,38.5,834.0]
["binance-futures","SOLUSDT",1657238474172,670.0,38.51,38.5,826.0]
["binance-futures","SOLUSDT",1657238474268,628.0,38.51,38.5,826.0]
["binance-futures","SOLUSDT",1657238474346,628.0,38.51,38.5,814.0]
["binance-futures","SOLUSDT",1657238474485,628.0,38.51,38.5,813.0]
["binance-futures","SOLUSDT",1657238474635,628.0,38.51,38.5,811.0]
["binance-futures","SOLUSDT",1657238474801,628.0,38.51,38.5,755.0]
["binance-futures","SOLUSDT",1657238474831,665.0,38.51,38.5,755.0]
["binance-futures","SOLUSDT",1657238474868,665.0,38.51,38.5,737.0]
["binance-futures","SOLUSDT",1657238474908,705.0,38.51,38.5,634.0]
["binance-futures","SOLUSDT",1657238474940,747.0,38.51,38.5,634.0]
["binance-futures","SOLUSDT",1657238474971,767.0,38.51,38.5,587.0]
["binance-futures","SOLUSDT",1657238475004,972.0,38.51,38.5,504.0]
["binance-futures","SOLUSDT",1657238475031,1070.0,38.51,38.5,354.0]
["binance-futures","SOLUSDT",1657238475071,1070.0,38.51,38.5,394.0]
["binance-futures","SOLUSDT",1657238475104,1232.0,38.51,38.5,354.0]
["binance-futures","SOLUSDT",1657238475144,1232.0,38.51,38.5,554.0]
["binance-futures","SOLUSDT",1657238475167,1297.0,38.51,38.5,529.0]
["binance-futures","SOLUSDT",1657238475222,1232.0,38.51,38.5,529.0]
["binance-futures","SOLUSDT",1657238475369,1232.0,38.51,38.5,521.0]
["binance-futures","SOLUSDT",1657238475493,1232.0,38.51,38.5,490.0]
["binance-futures","SOLUSDT",1657238475667,1192.0,38.51,38.5,490.0]
["binance-futures","SOLUSDT",1657238475704,967.0,38.51,38.5,490.0]
["binance-futures","SOLUSDT",1657238475768,967.0,38.51,38.5,488.0]
["binance-futures","SOLUSDT",1657238475848,1067.0,38.51,38.5,488.0]
["binance-futures","SOLUSDT",1657238475892,967.0,38.51,38.5,488.0]
["binance-futures","SOLUSDT",1657238475975,967.0,38.51,38.5,482.0]
["binance-futures","SOLUSDT",1657238476011,967.0,38.51,38.5,502.0]
["binance-futures","SOLUSDT",1657238476050,967.0,38.51,38.5,486.0]
["binance-futures","SOLUSDT",1657238476088,967.0,38.51,38.5,482.0]
["binance-futures","SOLUSDT",1657238476140,927.0,38.51,38.5,482.0]
["binance-futures","SOLUSDT",1657238476179,992.0,38.51,38.5,482.0]
["binance-futures","SOLUSDT",1657238476524,1032.0,38.51,38.5,473.0]
["binance-futures","SOLUSDT",1657238476547,1132.0,38.51,38.5,473.0]
["binance-futures","SOLUSDT",1657238476593,1132.0,38.51,38.5,491.0]
["binance-futures","SOLUSDT",1657238476650,992.0,38.51,38.5,599.0]
["binance-futures","SOLUSDT",1657238476691,972.0,38.51,38.5,599.0]
["binance-futures","SOLUSDT",1657238476724,882.0,38.51,38.5,601.0]
["binance-futures","SOLUSDT",1657238476759,869.0,38.51,38.5,637.0]
["binance-futures","SOLUSDT",1657238476872,909.0,38.51,38.5,625.0]
["binance-futures","SOLUSDT",1657238476908,909.0,38.51,38.5,617.0]
["binance-futures","SOLUSDT",1657238477010,909.0,38.51,38.5,609.0]
["binance-futures","SOLUSDT",1657238477049,869.0,38.51,38.5,668.0]
["binance-futures","SOLUSDT",1657238477089,869.0,38.51,38.5,618.0]
["binance-futures","SOLUSDT",1657238477129,909.0,38.51,38.5,668.0]
["binance-futures","SOLUSDT",1657238477163,945.0,38.51,38.5,603.0]
["binance-futures","SOLUSDT",1657238477202,946.0,38.51,38.5,610.0]
["binance-futures","SOLUSDT",1657238477237,946.0,38.51,38.5,697.0]
["binance-futures","SOLUSDT",1657238477267,946.0,38.51,38.5,693.0]
["binance-futures","SOLUSDT",1657238477405,906.0,38.51,38.5,693.0]
["binance-futures","SOLUSDT",1657238477448,946.0,38.51,38.5,656.0]
["binance-futures","SOLUSDT",1657238477486,1011.0,38.51,38.5,656.0]
["binance-futures","SOLUSDT",1657238477527,1111.0,38.51,38.5,656.0]
["binance-futures","SOLUSDT",1657238477577,1011.0,38.51,38.5,646.0]
["binance-futures","SOLUSDT",1657238477639,971.0,38.51,38.5,646.0]
["binance-futures","SOLUSDT",1657238477675,946.0,38.51,38.5,646.0]
["binance-futures","SOLUSDT",1657238477716,906.0,38.51,38.5,638.0]
["binance-futures","SOLUSDT",1657238477796,946.0,38.51,38.5,638.0]
["binance-futures","SOLUSDT",1657238477989,1046.0,38.51,38.5,638.0]
["binance-futures","SOLUSDT",1657238478040,1146.0,38.51,38.5,638.0]
["binance-futures","SOLUSDT",1657238478072,1146.0,38.51,38.5,478.0]
["binance-futures","SOLUSDT",1657238478100,1146.0,38.51,38.5,307.0]
["binance-futures","SOLUSDT",1657238478286,1146.0,38.51,38.5,547.0]
["binance-futures","SOLUSDT",1657238478328,1146.0,38.51,38.5,541.0]
["binance-futures","SOLUSDT",1657238478406,1146.0,38.51,38.5,505.0]
["binance-futures","SOLUSDT",1657238478438,1081.0,38.51,38.5,501.0]
["binance-futures","SOLUSDT",1657238478473,881.0,38.51,38.5,501.0]
["binance-futures","SOLUSDT",1657238478587,882.0,38.51,38.5,501.0]
["binance-futures","SOLUSDT",1657238478674,842.0,38.51,38.5,501.0]
["binance-futures","SOLUSDT",1657238478711,806.0,38.51,38.5,611.0]
["binance-futures","SOLUSDT",1657238479020,806.0,38.51,38.5,777.0]
["binance-futures","SOLUSDT",1657238479062,806.0,38.51,38.5,737.0]
["binance-futures","SOLUSDT",1657238479180,807.0,38.51,38.5,737.0]
["binance-futures","SOLUSDT",1657238479210,807.0,38.51,38.5,677.0]
["binance-futures","SOLUSDT",1657238479235,847.0,38.51,38.5,665.0]
["binance-futures","SOLUSDT",1657238479270,847.0,38.51,38.5,628.0]
["binance-futures","SOLUSDT",1657238479586,947.0,38.51,38.5,612.0]
["binance-futures","SOLUSDT",1657238479617,947.0,38.51,38.5,570.0]
["binance-futures","SOLUSDT",1657238479650,947.0,38.51,38.5,566.0]
["binance-futures","SOLUSDT",1657238479799,847.0,38.51,38.5,566.0]
["binance-futures","SOLUSDT",1657238479830,847.0,38.51,38.5,606.0]
["binance-futures","SOLUSDT",1657238480004,847.0,38.51,38.5,685.0]
["binance-futures","SOLUSDT",1657238480042,847.0,38.51,38.5,626.0]
["binance-futures","SOLUSDT",1657238480117,947.0,38.51,38.5,586.0]
["binance-futures","SOLUSDT",1657238480157,948.0,38.51,38.5,478.0]
["binance-futures","SOLUSDT",1657238480197,1048.0,38.51,38.5,478.0]
["binance-futures","SOLUSDT",1657238480265,1048.0,38.51,38.5,518.0]
["binance-futures","SOLUSDT",1657238480297,1048.0,38.51,38.5,478.0]
["binance-futures","SOLUSDT",1657238480390,1048.0,38.51,38.5,278.0]
["binance-futures","SOLUSDT",1657238480444,1153.0,38.51,38.5,238.0]
["binance-futures","SOLUSDT",1657238480478,1243.0,38.51,38.5,201.0]
["binance-futures","SOLUSDT",1657238480541,1388.0,38.51,38.5,201.0]
["binance-futures","SOLUSDT",1657238480576,1401.0,38.51,38.5,201.0]
["binance-futures","SOLUSDT",1657238480611,1410.0,38.51,38.5,201.0]
["binance-futures","SOLUSDT",1657238480646,3233.0,38.5,38.49,1499.0]
["binance-futures","SOLUSDT",1657238480681,3194.0,38.5,38.49,803.0]
["binance-futures","SOLUSDT",1657238480711,3308.0,38.5,38.49,862.0]
["binance-futures","SOLUSDT",1657238480744,3528.0,38.5,38.49,653.0]
["binance-futures","SOLUSDT",1657238480774,3797.0,38.5,38.49,637.0]
["binance-futures","SOLUSDT",1657238480812,3898.0,38.5,38.49,552.0]
["binance-futures","SOLUSDT",1657238480838,3955.0,38.5,38.49,308.0]
["binance-futures","SOLUSDT",1657238480868,3891.0,38.5,38.49,214.0]
["binance-futures","SOLUSDT",1657238480892,123.0,38.49,38.48,1179.0]
["binance-futures","SOLUSDT",1657238480919,563.0,38.49,38.48,962.0]
["binance-futures","SOLUSDT",1657238480941,1483.0,38.49,38.48,331.0]
["binance-futures","SOLUSDT",1657238480975,1456.0,38.49,38.48,105.0]
["binance-futures","SOLUSDT",1657238481007,1493.0,38.49,38.48,275.0]
["binance-futures","SOLUSDT",1657238481045,1313.0,38.49,38.48,232.0]
["binance-futures","SOLUSDT",1657238481086,1413.0,38.49,38.48,272.0]
["binance-futures","SOLUSDT",1657238481142,1466.0,38.49,38.48,272.0]
["binance-futures","SOLUSDT",1657238481176,1477.0,38.49,38.48,272.0]
["binance-futures","SOLUSDT",1657238481209,1478.0,38.49,38.48,272.0]
["binance-futures","SOLUSDT",1657238481244,1269.0,38.49,38.48,272.0]
["binance-futures","SOLUSDT",1657238481314,1321.0,38.49,38.48,272.0]
["binance-futures","SOLUSDT",1657238481345,1321.0,38.49,38.48,287.0]
["binance-futures","SOLUSDT",1657238481382,1302.0,38.49,38.48,516.0]
["binance-futures","SOLUSDT",1657238481648,1302.0,38.49,38.48,471.0]
["binance-futures","SOLUSDT",1657238481685,1043.0,38.49,38.48,489.0]
["binance-futures","SOLUSDT",1657238481744,850.0,38.49,38.48,491.0]
["binance-futures","SOLUSDT",1657238481785,765.0,38.49,38.48,491.0]
["binance-futures","SOLUSDT",1657238481826,848.0,38.49,38.48,824.0]
["binance-futures","SOLUSDT",1657238481860,848.0,38.49,38.48,818.0]
["binance-futures","SOLUSDT",1657238481930,848.0,38.49,38.48,855.0]
["binance-futures","SOLUSDT",1657238481961,849.0,38.49,38.48,839.0]
["binance-futures","SOLUSDT",1657238482005,849.0,38.49,38.48,867.0]
["binance-futures","SOLUSDT",1657238482037,841.0,38.49,38.48,867.0]
["binance-futures","SOLUSDT",1657238482073,841.0,38.49,38.48,876.0]
["binance-futures","SOLUSDT",1657238482111,658.0,38.49,38.48,916.0]
["binance-futures","SOLUSDT",1657238482138,658.0,38.49,38.48,876.0]
["binance-futures","SOLUSDT",1657238482183,658.0,38.49,38.48,916.0]
["binance-futures","SOLUSDT",1657238482211,645.0,38.49,38.48,877.0]
["binance-futures","SOLUSDT",1657238482290,532.0,38.49,38.48,877.0]
["binance-futures","SOLUSDT",1657238482441,532.0,38.49,38.48,828.0]
["binance-futures","SOLUSDT",1657238482476,572.0,38.49,38.48,828.0]
["binance-futures","SOLUSDT",1657238482508,482.0,38.49,38.48,837.0]
["binance-futures","SOLUSDT",1657238482543,483.0,38.49,38.48,837.0]
["binance-futures","SOLUSDT",1657238482651,623.0,38.49,38.48,828.0]
["binance-futures","SOLUSDT",1657238482672,643.0,38.49,38.48,828.0]
["binance-futures","SOLUSDT",1657238482793,743.0,38.49,38.48,828.0]
["binance-futures","SOLUSDT",1657238482827,924.0,38.49,38.48,495.0]
["binance-futures","SOLUSDT",1657238482857,1047.0,38.49,38.48,535.0]
["binance-futures","SOLUSDT",1657238482900,1047.0,38.49,38.48,495.0]
["binance-futures","SOLUSDT",1657238482936,1053.0,38.49,38.48,495.0]
["binance-futures","SOLUSDT",1657238482976,1047.0,38.49,38.48,495.0]
["binance-futures","SOLUSDT",1657238483008,1047.0,38.49,38.48,535.0]
["binance-futures","SOLUSDT",1657238483077,1047.0,38.49,38.48,529.0]
["binance-futures","SOLUSDT",1657238483108,1119.0,38.49,38.48,529.0]
["binance-futures","SOLUSDT",1657238483156,1118.0,38.49,38.48,529.0]
["binance-futures","SOLUSDT",1657238483198,1112.0,38.49,38.48,529.0]
["binance-futures","SOLUSDT",1657238483219,1113.0,38.49,38.48,539.0]
["binance-futures","SOLUSDT",1657238483261,1178.0,38.49,38.48,739.0]
["binance-futures","SOLUSDT",1657238483295,1113.0,38.49,38.48,729.0]
["binance-futures","SOLUSDT",1657238483330,1117.0,38.49,38.48,729.0]
["binance-futures","SOLUSDT",1657238483356,977.0,38.49,38.48,729.0]
["binance-futures","SOLUSDT",1657238483399,1017.0,38.49,38.48,725.0]
["binance-futures","SOLUSDT",1657238483434,1017.0,38.49,38.48,830.0]
["binance-futures","SOLUSDT",1657238483469,837.0,38.49,38.48,830.0]
["binance-futures","SOLUSDT",1657238483508,555.0,38.49,38.48,832.0]
["binance-futures","SOLUSDT",1657238483540,339.0,38.49,38.48,894.0]
["binance-futures","SOLUSDT",1657238483599,357.0,38.49,38.48,894.0]
["binance-futures","SOLUSDT",1657238483654,357.0,38.49,38.48,874.0]
["binance-futures","SOLUSDT",1657238483691,386.0,38.49,38.48,874.0]
["binance-futures","SOLUSDT",1657238483725,425.0,38.49,38.48,874.0]
["binance-futures","SOLUSDT",1657238483794,565.0,38.49,38.48,874.0]
["binance-futures","SOLUSDT",1657238483823,665.0,38.49,38.48,874.0]
["binance-futures","SOLUSDT",1657238483905,702.0,38.49,38.48,674.0]
["binance-futures","SOLUSDT",1657238483930,632.0,38.49,38.48,674.0]
["binance-futures","SOLUSDT",1657238483973,652.0,38.49,38.48,874.0]
["binance-futures","SOLUSDT",1657238484046,730.0,38.49,38.48,567.0]
["binance-futures","SOLUSDT",1657238484082,730.0,38.49,38.48,485.0]
["binance-futures","SOLUSDT",1657238484161,665.0,38.49,38.48,485.0]
["binance-futures","SOLUSDT",1657238484198,665.0,38.49,38.48,725.0]
["binance-futures","SOLUSDT",1657238484229,671.0,38.49,38.48,625.0]
["binance-futures","SOLUSDT",1657238484261,701.0,38.49,38.48,442.0]
["binance-futures","SOLUSDT",1657238484294,691.0,38.49,38.48,442.0]
["binance-futures","SOLUSDT",1657238484331,697.0,38.49,38.48,442.0]
["binance-futures","SOLUSDT",1657238484379,839.0,38.49,38.48,442.0]
["binance-futures","SOLUSDT",1657238484415,839.0,38.49,38.48,482.0]
["binance-futures","SOLUSDT",1657238484459,882.0,38.49,38.48,367.0]
["binance-futures","SOLUSDT",1657238484575,842.0,38.49,38.48,351.0]
["binance-futures","SOLUSDT",1657238484602,933.0,38.49,38.48,311.0]
["binance-futures","SOLUSDT",1657238484637,1198.0,38.49,38.48,311.0]
["binance-futures","SOLUSDT",1657238484736,1198.0,38.49,38.48,351.0]
["binance-futures","SOLUSDT",1657238484775,1198.0,38.49,38.48,659.0]
["binance-futures","SOLUSDT",1657238484807,1068.0,38.49,38.48,659.0]
["binance-futures","SOLUSDT",1657238484845,918.0,38.49,38.48,419.0]
["binance-futures","SOLUSDT",1657238485035,1438.0,38.49,38.48,459.0]
["binance-futures","SOLUSDT",1657238485066,1437.0,38.49,38.48,459.0]
["binance-futures","SOLUSDT",1657238485173,1387.0,38.49,38.48,459.0]
["binance-futures","SOLUSDT",1657238485247,1437.0,38.49,38.48,419.0]
["binance-futures","SOLUSDT",1657238485273,1388.0,38.49,38.48,431.0]
["binance-futures","SOLUSDT",1657238485659,1388.0,38.49,38.48,671.0]
["binance-futures","SOLUSDT",1657238485695,1388.0,38.49,38.48,465.0]
["binance-futures","SOLUSDT",1657238485726,1388.0,38.49,38.48,425.0]
["binance-futures","SOLUSDT",1657238485767,1388.0,38.49,38.48,421.0]
["binance-futures","SOLUSDT",1657238486017,1315.0,38.49,38.48,441.0]
["binance-futures","SOLUSDT",1657238486094,1318.0,38.49,38.48,441.0]
["binance-futures","SOLUSDT",1657238486257,1318.0,38.49,38.48,423.0]
["binance-futures","SOLUSDT",1657238486285,1383.0,38.49,38.48,315.0]
["binance-futures","SOLUSDT",1657238486321,1318.0,38.49,38.48,315.0]
["binance-futures","SOLUSDT",1657238486479,1319.0,38.49,38.48,323.0]
["binance-futures","SOLUSDT",1657238486632,1325.0,38.49,38.48,303.0]
["binance-futures","SOLUSDT",1657238486824,1319.0,38.49,38.48,303.0]
["binance-futures","SOLUSDT",1657238486966,1319.0,38.49,38.48,299.0]
["binance-futures","SOLUSDT",1657238486990,1329.0,38.49,38.48,299.0]
["binance-futures","SOLUSDT",1657238487013,1419.0,38.49,38.48,299.0]
["binance-futures","SOLUSDT",1657238487079,1414.0,38.49,38.48,293.0]
["binance-futures","SOLUSDT",1657238487114,1414.0,38.49,38.48,308.0]
["binance-futures","SOLUSDT",1657238487152,1324.0,38.49,38.48,308.0]
["binance-futures","SOLUSDT",1657238487184,1364.0,38.49,38.48,308.0]
["binance-futures","SOLUSDT",1657238487229,1325.0,38.49,38.48,310.0]
["binance-futures","SOLUSDT",1657238487260,1325.0,38.49,38.48,450.0]
["binance-futures","SOLUSDT",1657238487294,1285.0,38.49,38.48,676.0]
["binance-futures","SOLUSDT",1657238487332,882.0,38.49,38.48,718.0]
["binance-futures","SOLUSDT",1657238487363,769.0,38.49,38.48,755.0]
["binance-futures","SOLUSDT",1657238487402,726.0,38.49,38.48,755.0]
["binance-futures","SOLUSDT",1657238487625,700.0,38.49,38.48,755.0]
["binance-futures","SOLUSDT",1657238487663,530.0,38.49,38.48,755.0]
["binance-futures","SOLUSDT",1657238487772,438.0,38.49,38.48,755.0]
["binance-futures","SOLUSDT",1657238487842,368.0,38.49,38.48,755.0]
["binance-futures","SOLUSDT",1657238488022,929.0,38.49,38.48,595.0]
["binance-futures","SOLUSDT",1657238488055,906.0,38.49,38.48,497.0]
["binance-futures","SOLUSDT",1657238488092,1208.0,38.49,38.48,537.0]
["binance-futures","SOLUSDT",1657238488124,1208.0,38.49,38.48,737.0]
["binance-futures","SOLUSDT",1657238488156,1222.0,38.49,38.48,731.0]
["binance-futures","SOLUSDT",1657238488190,1227.0,38.49,38.48,531.0]
["binance-futures","SOLUSDT",1657238488228,1221.0,38.49,38.48,731.0]
["binance-futures","SOLUSDT",1657238488264,1122.0,38.49,38.48,731.0]
["binance-futures","SOLUSDT",1657238488297,1222.0,38.49,38.48,631.0]
["binance-futures","SOLUSDT",1657238488335,1242.0,38.49,38.48,531.0]
["binance-futures","SOLUSDT",1657238488369,1242.0,38.49,38.48,633.0]
["binance-futures","SOLUSDT",1657238488404,1242.0,38.49,38.48,733.0]
["binance-futures","SOLUSDT",1657238488431,1202.0,38.49,38.48,733.0]
["binance-futures","SOLUSDT",1657238488524,1102.0,38.49,38.48,733.0]
["binance-futures","SOLUSDT",1657238488555,794.0,38.49,38.48,733.0]
["binance-futures","SOLUSDT",1657238488586,697.0,38.49,38.48,733.0]
["binance-futures","SOLUSDT",1657238488648,684.0,38.49,38.48,733.0]
["binance-futures","SOLUSDT",1657238488928,852.0,38.49,38.48,733.0]
["binance-futures","SOLUSDT",1657238488953,952.0,38.49,38.48,533.0]
["binance-futures","SOLUSDT",1657238489070,952.0,38.49,38.48,733.0]
["binance-futures","SOLUSDT",1657238489111,912.0,38.49,38.48,733.0]
["binance-futures","SOLUSDT",1657238489154,895.0,38.49,38.48,733.0]
["binance-futures","SOLUSDT",1657238489184,935.0,38.49,38.48,733.0]
["binance-futures","SOLUSDT",1657238489287,969.0,38.49,38.48,532.0]
["binance-futures","SOLUSDT",1657238489348,969.0,38.49,38.48,486.0]
["binance-futures","SOLUSDT",1657238489411,969.0,38.49,38.48,444.0]
["binance-futures","SOLUSDT",1657238489507,969.0,38.49,38.48,484.0]
["binance-futures","SOLUSDT",1657238489590,969.0,38.49,38.48,279.0]
["binance-futures","SOLUSDT",1657238489649,969.0,38.49,38.48,319.0]
["binance-futures","SOLUSDT",1657238489680,969.0,38.49,38.48,279.0]
["binance-futures","SOLUSDT",1657238489858,969.0,38.49,38.48,181.0]
["binance-futures","SOLUSDT",1657238489893,969.0,38.49,38.48,191.0]
["binance-futures","SOLUSDT",1657238490009,1040.0,38.49,38.48,191.0]
["binance-futures","SOLUSDT",1657238490044,1040.0,38.49,38.48,83.0]
["binance-futures","SOLUSDT",1657238490085,1300.0,38.49,38.48,46.0]
["binance-futures","SOLUSDT",1657238490114,1350.0,38.49,38.48,46.0]
["binance-futures","SOLUSDT",1657238490232,1363.0,38.49,38.48,46.0]
["binance-futures","SOLUSDT",1657238490270,1420.0,38.49,38.48,46.0]
["binance-futures","SOLUSDT",1657238490303,1354.0,38.49,38.48,47.0]
["binance-futures","SOLUSDT",1657238490412,1377.0,38.49,38.48,47.0]
["binance-futures","SOLUSDT",1657238490452,1386.0,38.49,38.48,47.0]
["binance-futures","SOLUSDT",1657238490536,1386.0,38.49,38.48,45.0]
["binance-futures","SOLUSDT",1657238490575,1386.0,38.49,38.48,35.0]
["binance-futures","SOLUSDT",1657238490665,1358.0,38.49,38.48,35.0]
["binance-futures","SOLUSDT",1657238490740,1358.0,38.49,38.48,45.0]
["binance-futures","SOLUSDT",1657238490858,1358.0,38.49,38.48,30.0]
["binance-futures","SOLUSDT",1657238490889,1358.0,38.49,38.48,69.0]
["binance-futures","SOLUSDT",1657238490926,1488.0,38.49,38.48,69.0]
["binance-futures","SOLUSDT",1657238491004,1518.0,38.49,38.48,69.0]
["binance-futures","SOLUSDT",1657238491041,1618.0,38.49,38.48,69.0]
["binance-futures","SOLUSDT",1657238491081,1683.0,38.49,38.48,59.0]
["binance-futures","SOLUSDT",1657238491114,336.0,38.48,38.47,1248.0]
["binance-futures","SOLUSDT",1657238491142,487.0,38.48,38.47,1180.0]
["binance-futures","SOLUSDT",1657238491159,836.0,38.48,38.47,1073.0]
["binance-futures","SOLUSDT",1657238491181,866.0,38.48,38.47,805.0]
["binance-futures","SOLUSDT",1657238491212,710.0,38.48,38.47,781.0]
["binance-futures","SOLUSDT",1657238491244,828.0,38.48,38.47,717.0]
["binance-futures","SOLUSDT",1657238491278,918.0,38.48,38.47,609.0]
["binance-futures","SOLUSDT",1657238491315,923.0,38.48,38.47,649.0]
["binance-futures","SOLUSDT",1657238491359,917.0,38.48,38.47,649.0]
["binance-futures","SOLUSDT",1657238491405,1068.0,38.48,38.47,609.0]
["binance-futures","SOLUSDT",1657238491437,1068.0,38.48,38.47,686.0]
["binance-futures","SOLUSDT",1657238491471,1068.0,38.48,38.47,886.0]
["binance-futures","SOLUSDT",1657238491510,968.0,38.48,38.47,686.0]
["binance-futures","SOLUSDT",1657238491542,968.0,38.48,38.47,646.0]
["binance-futures","SOLUSDT",1657238491609,968.0,38.48,38.47,686.0]
["binance-futures","SOLUSDT",1657238491644,968.0,38.48,38.47,786.0]
["binance-futures","SOLUSDT",1657238491683,968.0,38.48,38.47,686.0]
["binance-futures","SOLUSDT",1657238491741,968.0,38.48,38.47,491.0]
["binance-futures","SOLUSDT",1657238491767,1145.0,38.48,38.47,491.0]
["binance-futures","SOLUSDT",1657238491804,1216.0,38.48,38.47,364.0]
["binance-futures","SOLUSDT",1657238491844,1083.0,38.48,38.47,364.0]
["binance-futures","SOLUSDT",1657238491881,1185.0,38.48,38.47,472.0]
["binance-futures","SOLUSDT",1657238491919,1078.0,38.48,38.47,401.0]
["binance-futures","SOLUSDT",1657238491950,1183.0,38.48,38.47,401.0]
["binance-futures","SOLUSDT",1657238491993,1313.0,38.48,38.47,401.0]
["binance-futures","SOLUSDT",1657238492026,1403.0,38.48,38.47,401.0]
["binance-futures","SOLUSDT",1657238492160,1363.0,38.48,38.47,401.0]
["binance-futures","SOLUSDT",1657238492195,1298.0,38.48,38.47,401.0]
["binance-futures","SOLUSDT",1657238492261,1198.0,38.48,38.47,401.0]
["binance-futures","SOLUSDT",1657238492341,1263.0,38.48,38.47,401.0]
["binance-futures","SOLUSDT",1657238492438,1264.0,38.48,38.47,401.0]
["binance-futures","SOLUSDT",1657238492511,1236.0,38.48,38.47,401.0]
["binance-futures","SOLUSDT",1657238492772,1236.0,38.48,38.47,433.0]
["binance-futures","SOLUSDT",1657238492954,1256.0,38.48,38.47,401.0]
["binance-futures","SOLUSDT",1657238493021,1306.0,38.48,38.47,401.0]
["binance-futures","SOLUSDT",1657238493063,1296.0,38.48,38.47,364.0]
["binance-futures","SOLUSDT",1657238493131,1256.0,38.48,38.47,364.0]
["binance-futures","SOLUSDT",1657238493165,1290.0,38.48,38.47,364.0]
["binance-futures","SOLUSDT",1657238493393,803.0,38.47,38.46,877.0]
["binance-futures","SOLUSDT",1657238493423,1345.0,38.47,38.46,390.0]
["binance-futures","SOLUSDT",1657238493458,1458.0,38.47,38.46,608.0]
["binance-futures","SOLUSDT",1657238493495,1418.0,38.47,38.46,170.0]
["binance-futures","SOLUSDT",1657238493524,1523.0,38.47,38.46,159.0]
["binance-futures","SOLUSDT",1657238493561,1679.0,38.47,38.46,159.0]
["binance-futures","SOLUSDT",1657238493592,1679.0,38.47,38.46,103.0]
["binance-futures","SOLUSDT",1657238493764,1770.0,38.47,38.46,103.0]
["binance-futures","SOLUSDT",1657238493794,1775.0,38.47,38.46,103.0]
["binance-futures","SOLUSDT",1657238493827,1775.0,38.47,38.46,87.0]
["binance-futures","SOLUSDT",1657238493997,1710.0,38.47,38.46,87.0]
["binance-futures","SOLUSDT",1657238494073,1778.0,38.47,38.46,87.0]
["binance-futures","SOLUSDT",1657238494105,1843.0,38.47,38.46,87.0]
["binance-futures","SOLUSDT",1657238494143,1966.0,38.47,38.46,47.0]
["binance-futures","SOLUSDT",1657238494174,1966.0,38.47,38.46,87.0]
["binance-futures","SOLUSDT",1657238494205,2004.0,38.47,38.46,87.0]
["binance-futures","SOLUSDT",1657238494233,2024.0,38.47,38.45,1706.0]
["binance-futures","SOLUSDT",1657238494255,702.0,38.46,38.45,1236.0]
["binance-futures","SOLUSDT",1657238494275,1017.0,38.46,38.45,856.0]
["binance-futures","SOLUSDT",1657238494298,1480.0,38.46,38.45,497.0]
["binance-futures","SOLUSDT",1657238494316,1468.0,38.46,38.45,448.0]
["binance-futures","SOLUSDT",1657238494336,1430.0,38.46,38.45,276.0]
["binance-futures","SOLUSDT",1657238494368,1596.0,38.46,38.45,215.0]
["binance-futures","SOLUSDT",1657238494407,1677.0,38.46,38.45,189.0]
["binance-futures","SOLUSDT",1657238494449,1910.0,38.46,38.45,189.0]
["binance-futures","SOLUSDT",1657238494478,1911.0,38.46,38.45,189.0]
["binance-futures","SOLUSDT",1657238494558,1862.0,38.46,38.45,189.0]
["binance-futures","SOLUSDT",1657238494608,1862.0,38.46,38.45,46.0]
["binance-futures","SOLUSDT",1657238494633,118.0,38.45,38.44,934.0]
["binance-futures","SOLUSDT",1657238494662,816.0,38.45,38.44,533.0]
["binance-futures","SOLUSDT",1657238494688,478.0,38.45,38.44,618.0]
["binance-futures","SOLUSDT",1657238494716,573.0,38.45,38.44,618.0]
["binance-futures","SOLUSDT",1657238494756,673.0,38.45,38.44,609.0]
["binance-futures","SOLUSDT",1657238494792,553.0,38.45,38.44,609.0]
["binance-futures","SOLUSDT",1657238494830,553.0,38.45,38.44,760.0]
["binance-futures","SOLUSDT",1657238494885,558.0,38.45,38.44,760.0]
["binance-futures","SOLUSDT",1657238494975,553.0,38.45,38.44,760.0]
["binance-futures","SOLUSDT",1657238495008,552.0,38.45,38.44,760.0]
["binance-futures","SOLUSDT",1657238495042,466.0,38.45,38.44,769.0]
["binance-futures","SOLUSDT",1657238495082,446.0,38.45,38.44,760.0]
["binance-futures","SOLUSDT",1657238495109,446.0,38.45,38.44,802.0]
["binance-futures","SOLUSDT",1657238495145,446.0,38.45,38.44,806.0]
["binance-futures","SOLUSDT",1657238495179,446.0,38.45,38.44,833.0]
["binance-futures","SOLUSDT",1657238495253,467.0,38.45,38.44,833.0]
["binance-futures","SOLUSDT",1657238495434,468.0,38.45,38.44,833.0]
["binance-futures","SOLUSDT",1657238495467,570.0,38.45,38.44,833.0]
["binance-futures","SOLUSDT",1657238495503,670.0,38.45,38.44,833.0]
["binance-futures","SOLUSDT",1657238495534,558.0,38.45,38.44,833.0]
["binance-futures","SOLUSDT",1657238495573,759.0,38.45,38.44,833.0]
["binance-futures","SOLUSDT",1657238495641,759.0,38.45,38.44,830.0]
["binance-futures","SOLUSDT",1657238495702,619.0,38.45,38.44,799.0]
["binance-futures","SOLUSDT",1657238495731,795.0,38.45,38.44,715.0]
["binance-futures","SOLUSDT",1657238495765,795.0,38.45,38.44,515.0]
["binance-futures","SOLUSDT",1657238495805,795.0,38.45,38.44,715.0]
["binance-futures","SOLUSDT",1657238495836,796.0,38.45,38.44,715.0]
["binance-futures","SOLUSDT",1657238495939,776.0,38.45,38.44,715.0]
["binance-futures","SOLUSDT",1657238495978,536.0,38.45,38.44,715.0]
["binance-futures","SOLUSDT",1657238496005,515.0,38.45,38.44,715.0]
["binance-futures","SOLUSDT",1657238496052,425.0,38.45,38.44,724.0]
["binance-futures","SOLUSDT",1657238496082,420.0,38.45,38.44,715.0]
["binance-futures","SOLUSDT",1657238496155,420.0,38.45,38.44,724.0]
["binance-futures","SOLUSDT",1657238496205,420.0,38.45,38.44,715.0]
["binance-futures","SOLUSDT",1657238496270,420.0,38.45,38.44,746.0]
["binance-futures","SOLUSDT",1657238496319,435.0,38.45,38.44,725.0]
["binance-futures","SOLUSDT",1657238496388,435.0,38.45,38.44,770.0]
["binance-futures","SOLUSDT",1657238496422,435.0,38.45,38.44,725.0]
["binance-futures","SOLUSDT",1657238496462,555.0,38.45,38.44,707.0]
["binance-futures","SOLUSDT",1657238496577,555.0,38.45,38.44,752.0]
["binance-futures","SOLUSDT",1657238496603,555.0,38.45,38.44,707.0]
["binance-futures","SOLUSDT",1657238496639,555.0,38.45,38.44,676.0]
["binance-futures","SOLUSDT",1657238496777,555.0,38.45,38.44,721.0]
["binance-futures","SOLUSDT",1657238496824,555.0,38.45,38.44,676.0]
["binance-futures","SOLUSDT",1657238496860,540.0,38.45,38.44,688.0]
["binance-futures","SOLUSDT",1657238496927,486.0,38.45,38.44,737.0]
["binance-futures","SOLUSDT",1657238496963,486.0,38.45,38.44,747.0]
["binance-futures","SOLUSDT",1657238496996,486.0,38.45,38.44,737.0]
["binance-futures","SOLUSDT",1657238497028,486.0,38.45,38.44,746.0]
["binance-futures","SOLUSDT",1657238497079,486.0,38.45,38.44,706.0]
["binance-futures","SOLUSDT",1657238497118,486.0,38.45,38.44,697.0]
["binance-futures","SOLUSDT",1657238497148,486.0,38.45,38.44,738.0]
["binance-futures","SOLUSDT",1657238497190,486.0,38.45,38.44,793.0]
["binance-futures","SOLUSDT",1657238497223,416.0,38.45,38.44,748.0]
["binance-futures","SOLUSDT",1657238497250,416.0,38.45,38.44,738.0]
["binance-futures","SOLUSDT",1657238497479,415.0,38.45,38.44,738.0]
["binance-futures","SOLUSDT",1657238497511,417.0,38.45,38.44,738.0]
["binance-futures","SOLUSDT",1657238497548,417.0,38.45,38.44,729.0]
["binance-futures","SOLUSDT",1657238497584,417.0,38.45,38.44,721.0]
["binance-futures","SOLUSDT",1657238497619,417.0,38.45,38.44,688.0]
["binance-futures","SOLUSDT",1657238497731,417.0,38.45,38.44,676.0]
["binance-futures","SOLUSDT",1657238497868,417.0,38.45,38.44,642.0]
["binance-futures","SOLUSDT",1657238497901,444.0,38.45,38.44,642.0]
["binance-futures","SOLUSDT",1657238497942,544.0,38.45,38.44,644.0]
["binance-futures","SOLUSDT",1657238497978,544.0,38.45,38.44,642.0]
["binance-futures","SOLUSDT",1657238498116,429.0,38.45,38.44,701.0]
["binance-futures","SOLUSDT",1657238498146,417.0,38.45,38.44,691.0]
["binance-futures","SOLUSDT",1657238498179,417.0,38.45,38.44,651.0]
["binance-futures","SOLUSDT",1657238498273,417.0,38.45,38.44,642.0]
["binance-futures","SOLUSDT",1657238498406,417.0,38.45,38.44,661.0]
["binance-futures","SOLUSDT",1657238498426,417.0,38.45,38.44,651.0]
["binance-futures","SOLUSDT",1657238498461,433.0,38.45,38.44,651.0]
["binance-futures","SOLUSDT",1657238498499,533.0,38.45,38.44,651.0]
["binance-futures","SOLUSDT",1657238498569,633.0,38.45,38.44,651.0]
["binance-futures","SOLUSDT",1657238498603,633.0,38.45,38.44,442.0]
["binance-futures","SOLUSDT",1657238498689,633.0,38.45,38.44,617.0]
["binance-futures","SOLUSDT",1657238498724,633.0,38.45,38.44,817.0]
["binance-futures","SOLUSDT",1657238498868,673.0,38.45,38.44,617.0]
["binance-futures","SOLUSDT",1657238499104,673.0,38.45,38.44,817.0]
["binance-futures","SOLUSDT",1657238499151,633.0,38.45,38.44,857.0]
["binance-futures","SOLUSDT",1657238499183,633.0,38.45,38.44,866.0]
["binance-futures","SOLUSDT",1657238499270,633.0,38.45,38.44,817.0]
["binance-futures","SOLUSDT",1657238499299,633.0,38.45,38.44,826.0]
["binance-futures","SOLUSDT",1657238499320,634.0,38.45,38.44,826.0]
["binance-futures","SOLUSDT",1657238499383,634.0,38.45,38.44,817.0]
["binance-futures","SOLUSDT",1657238499412,634.0,38.45,38.44,617.0]
["binance-futures","SOLUSDT",1657238499457,634.0,38.45,38.44,619.0]
["binance-futures","SOLUSDT",1657238499482,634.0,38.45,38.44,617.0]
["binance-futures","SOLUSDT",1657238499569,619.0,38.45,38.44,819.0]
["binance-futures","SOLUSDT",1657238499596,619.0,38.45,38.44,817.0]
["binance-futures","SOLUSDT",1657238499641,501.0,38.45,38.44,817.0]
["binance-futures","SOLUSDT",1657238499682,601.0,38.45,38.44,817.0]
["binance-futures","SOLUSDT",1657238499779,601.0,38.45,38.44,862.0]
["binance-futures","SOLUSDT",1657238499822,601.0,38.45,38.44,617.0]
["binance-futures","SOLUSDT",1657238499845,641.0,38.45,38.44,617.0]
["binance-futures","SOLUSDT",1657238499900,601.0,38.45,38.44,617.0]
["binance-futures","SOLUSDT",1657238500062,601.0,38.45,38.44,817.0]
["binance-futures","SOLUSDT",1657238500097,601.0,38.45,38.44,866.0]
["binance-futures","SOLUSDT",1657238500183,601.0,38.45,38.44,876.0]
["binance-futures","SOLUSDT",1657238500209,601.0,38.45,38.44,866.0]
["binance-futures","SOLUSDT",1657238500324,601.0,38.45,38.44,726.0]
["binance-futures","SOLUSDT",1657238500337,641.0,38.45,38.44,626.0]
["binance-futures","SOLUSDT",1657238500430,641.0,38.45,38.44,617.0]
["binance-futures","SOLUSDT",1657238500539,601.0,38.45,38.44,617.0]
["binance-futures","SOLUSDT",1657238500627,606.0,38.45,38.44,817.0]
["binance-futures","SOLUSDT",1657238500844,601.0,38.45,38.44,817.0]
["binance-futures","SOLUSDT",1657238500873,601.0,38.45,38.44,617.0]
["binance-futures","SOLUSDT",1657238500995,601.0,38.45,38.44,762.0]
["binance-futures","SOLUSDT",1657238501025,601.0,38.45,38.44,916.0]
["binance-futures","SOLUSDT",1657238501060,501.0,38.45,38.44,866.0]
["binance-futures","SOLUSDT",1657238501093,501.0,38.45,38.44,826.0]
["binance-futures","SOLUSDT",1657238501130,601.0,38.45,38.44,826.0]
["binance-futures","SOLUSDT",1657238501209,401.0,38.45,38.44,826.0]
["binance-futures","SOLUSDT",1657238501239,401.0,38.45,38.44,836.0]
["binance-futures","SOLUSDT",1657238501355,402.0,38.45,38.44,836.0]
["binance-futures","SOLUSDT",1657238501396,402.0,38.45,38.44,881.0]
["binance-futures","SOLUSDT",1657238501429,392.0,38.45,38.44,836.0]
["binance-futures","SOLUSDT",1657238501468,407.0,38.45,38.44,826.0]
["binance-futures","SOLUSDT",1657238501542,606.0,38.45,38.44,817.0]
["binance-futures","SOLUSDT",1657238501599,413.0,38.45,38.44,817.0]
["binance-futures","SOLUSDT",1657238501705,513.0,38.45,38.44,817.0]
["binance-futures","SOLUSDT",1657238501785,613.0,38.45,38.44,817.0]
["binance-futures","SOLUSDT",1657238501890,604.0,38.45,38.44,817.0]
["binance-futures","SOLUSDT",1657238501994,614.0,38.45,38.44,817.0]
["binance-futures","SOLUSDT",1657238502091,614.0,38.45,38.44,822.0]
["binance-futures","SOLUSDT",1657238502126,634.0,38.45,38.44,817.0]
["binance-futures","SOLUSDT",1657238502309,634.0,38.45,38.44,857.0]
["binance-futures","SOLUSDT",1657238502372,636.0,38.45,38.44,817.0]
["binance-futures","SOLUSDT",1657238502409,676.0,38.45,38.44,817.0]
["binance-futures","SOLUSDT",1657238502520,676.0,38.45,38.44,617.0]
["binance-futures","SOLUSDT",1657238502637,689.0,38.45,38.44,617.0]
["binance-futures","SOLUSDT",1657238502788,709.0,38.45,38.44,617.0]
["binance-futures","SOLUSDT",1657238502818,751.0,38.45,38.44,617.0]
["binance-futures","SOLUSDT",1657238503144,765.0,38.45,38.44,817.0]
["binance-futures","SOLUSDT",1657238503186,765.0,38.45,38.44,617.0]
["binance-futures","SOLUSDT",1657238503374,760.0,38.45,38.44,513.0]
["binance-futures","SOLUSDT",1657238503408,761.0,38.45,38.44,513.0]
["binance-futures","SOLUSDT",1657238503495,817.0,38.45,38.44,513.0]
["binance-futures","SOLUSDT",1657238503637,817.0,38.45,38.44,234.0]
["binance-futures","SOLUSDT",1657238503671,914.0,38.45,38.44,234.0]
["binance-futures","SOLUSDT",1657238503695,914.0,38.45,38.44,195.0]
["binance-futures","SOLUSDT",1657238503728,966.0,38.45,38.44,163.0]
["binance-futures","SOLUSDT",1657238503769,966.0,38.45,38.44,10.0]
["binance-futures","SOLUSDT",1657238503799,1262.0,38.45,38.44,10.0]
["binance-futures","SOLUSDT",1657238503867,1299.0,38.45,38.44,10.0]
["binance-futures","SOLUSDT",1657238503964,1234.0,38.45,38.44,10.0]
["binance-futures","SOLUSDT",1657238504104,1224.0,38.45,38.44,10.0]
["binance-futures","SOLUSDT",1657238504138,1298.0,38.45,38.44,10.0]
["binance-futures","SOLUSDT",1657238504168,1190.0,38.45,38.44,10.0]
["binance-futures","SOLUSDT",1657238504205,1183.0,38.45,38.44,10.0]
["binance-futures","SOLUSDT",1657238504427,1183.0,38.45,38.44,110.0]
["binance-futures","SOLUSDT",1657238504460,980.0,38.45,38.44,240.0]
["binance-futures","SOLUSDT",1657238504539,980.0,38.45,38.44,40.0]
["binance-futures","SOLUSDT",1657238504579,1129.0,38.45,38.44,40.0]
["binance-futures","SOLUSDT",1657238504686,1129.0,38.45,38.44,45.0]
["binance-futures","SOLUSDT",1657238504719,1206.0,38.45,38.44,7.0]
["binance-futures","SOLUSDT",1657238504753,1572.0,38.45,38.44,7.0]
["binance-futures","SOLUSDT",1657238504782,80.0,38.44,38.43,738.0]
["binance-futures","SOLUSDT",1657238504812,1008.0,38.44,38.43,192.0]
["binance-futures","SOLUSDT",1657238504855,1084.0,38.44,38.43,114.0]
["binance-futures","SOLUSDT",1657238504917,1129.0,38.44,38.43,66.0]
["binance-futures","SOLUSDT",1657238504954,1139.0,38.44,38.43,59.0]
["binance-futures","SOLUSDT",1657238504987,1177.0,38.44,38.43,59.0]
["binance-futures","SOLUSDT",1657238505022,1227.0,38.44,38.43,59.0]
["binance-futures","SOLUSDT",1657238505087,1237.0,38.44,38.43,59.0]
["binance-futures","SOLUSDT",1657238505117,1227.0,38.44,38.43,59.0]
["binance-futures","SOLUSDT",1657238505149,1311.0,38.44,38.43,59.0]
["binance-futures","SOLUSDT",1657238505183,1311.0,38.44,38.43,34.0]
["binance-futures","SOLUSDT",1657238505212,1353.0,38.44,38.43,34.0]
["binance-futures","SOLUSDT",1657238505242,1478.0,38.44,38.43,34.0]
["binance-futures","SOLUSDT",1657238505281,1428.0,38.44,38.43,34.0]
["binance-futures","SOLUSDT",1657238505314,1428.0,38.44,38.43,35.0]
["binance-futures","SOLUSDT",1657238505369,1428.0,38.44,38.43,36.0]
["binance-futures","SOLUSDT",1657238505396,1528.0,38.44,38.43,26.0]
["binance-futures","SOLUSDT",1657238505429,1587.0,38.44,38.43,26.0]
["binance-futures","SOLUSDT",1657238505464,1597.0,38.44,38.43,36.0]
["binance-futures","SOLUSDT",1657238505501,1598.0,38.44,38.43,36.0]
["binance-futures","SOLUSDT",1657238505587,1652.0,38.44,38.43,36.0]
["binance-futures","SOLUSDT",1657238505687,1552.0,38.44,38.43,29.0]
["binance-futures","SOLUSDT",1657238505731,1487.0,38.44,38.43,27.0]
["binance-futures","SOLUSDT",1657238505837,1552.0,38.44,38.43,27.0]
["binance-futures","SOLUSDT",1657238506004,1582.0,38.44,38.43,27.0]
["binance-futures","SOLUSDT",1657238506038,1593.0,38.44,38.43,27.0]
["binance-futures","SOLUSDT",1657238506068,1578.0,38.44,38.43,27.0]
["binance-futures","SOLUSDT",1657238506102,1588.0,38.44,38.43,27.0]
["binance-futures","SOLUSDT",1657238506222,1528.0,38.44,38.43,27.0]
["binance-futures","SOLUSDT",1657238506294,1658.0,38.44,38.43,27.0]
["binance-futures","SOLUSDT",1657238506580,1618.0,38.44,38.43,27.0]
["binance-futures","SOLUSDT",1657238506813,1611.0,38.44,38.43,27.0]
["binance-futures","SOLUSDT",1657238506943,1571.0,38.44,38.43,27.0]
["binance-futures","SOLUSDT",1657238506980,1571.0,38.44,38.43,227.0]
["binance-futures","SOLUSDT",1657238507011,1611.0,38.44,38.43,227.0]
["binance-futures","SOLUSDT",1657238507048,1481.0,38.44,38.43,227.0]
["binance-futures","SOLUSDT",1657238507148,1341.0,38.44,38.43,228.0]
["binance-futures","SOLUSDT",1657238507218,1481.0,38.44,38.43,228.0]
["binance-futures","SOLUSDT",1657238507246,1483.0,38.44,38.43,228.0]
["binance-futures","SOLUSDT",1657238507285,1483.0,38.44,38.43,28.0]
["binance-futures","SOLUSDT",1657238507810,1523.0,38.44,38.43,9.0]
["binance-futures","SOLUSDT",1657238507841,1483.0,38.44,38.43,9.0]
["binance-futures","SOLUSDT",1657238508039,1533.0,38.44,38.43,9.0]
["binance-futures","SOLUSDT",1657238508126,1533.0,38.44,38.43,8.0]
["binance-futures","SOLUSDT",1657238508215,1533.0,38.44,38.43,1.0]
["binance-futures","SOLUSDT",1657238508346,1533.0,38.44,38.43,11.0]
["binance-futures","SOLUSDT",1657238508441,1227.0,38.43,38.42,760.0]
["binance-futures","SOLUSDT",1657238508474,1212.0,38.43,38.42,760.0]
["binance-futures","SOLUSDT",1657238508506,1254.0,38.43,38.42,960.0]
["binance-futures","SOLUSDT",1657238508572,1255.0,38.43,38.42,1152.0]
["binance-futures","SOLUSDT",1657238508605,1064.0,38.43,38.42,1247.0]
["binance-futures","SOLUSDT",1657238508666,1064.0,38.43,38.42,1212.0]
["binance-futures","SOLUSDT",1657238508740,1065.0,38.43,38.42,1212.0]
["binance-futures","SOLUSDT",1657238508769,1109.0,38.43,38.42,1209.0]
["binance-futures","SOLUSDT",1657238508839,1151.0,38.43,38.42,1209.0]
["binance-futures","SOLUSDT",1657238508968,1291.0,38.43,38.42,1209.0]
["binance-futures","SOLUSDT",1657238509002,1191.0,38.43,38.42,948.0]
["binance-futures","SOLUSDT",1657238509042,1191.0,38.43,38.42,934.0]
["binance-futures","SOLUSDT",1657238509071,1248.0,38.43,38.42,934.0]
["binance-futures","SOLUSDT",1657238509182,1208.0,38.43,38.42,934.0]
["binance-futures","SOLUSDT",1657238509283,1208.0,38.43,38.42,1206.0]
["binance-futures","SOLUSDT",1657238509306,1188.0,38.43,38.42,1206.0]
["binance-futures","SOLUSDT",1657238509384,1189.0,38.43,38.42,1206.0]
["binance-futures","SOLUSDT",1657238509579,956.0,38.43,38.42,1327.0]
["binance-futures","SOLUSDT",1657238509606,363.0,38.43,38.42,1512.0]
["binance-futures","SOLUSDT",1657238509641,221.0,38.43,38.42,1613.0]
["binance-futures","SOLUSDT",1657238509679,221.0,38.43,38.42,1598.0]
["binance-futures","SOLUSDT",1657238509716,221.0,38.43,38.42,1615.0]
["binance-futures","SOLUSDT",1657238509749,223.0,38.43,38.42,1615.0]
["binance-futures","SOLUSDT",1657238509856,238.0,38.43,38.42,1737.0]
["binance-futures","SOLUSDT",1657238509872,256.0,38.43,38.42,1720.0]
["binance-futures","SOLUSDT",1657238509915,189.0,38.43,38.42,1715.0]
["binance-futures","SOLUSDT",1657238509936,189.0,38.43,38.42,1947.0]
["binance-futures","SOLUSDT",1657238509989,189.0,38.43,38.42,1952.0]
["binance-futures","SOLUSDT",1657238510020,189.0,38.43,38.42,2172.0]
["binance-futures","SOLUSDT",1657238510049,189.0,38.43,38.42,2142.0]
["binance-futures","SOLUSDT",1657238510085,189.0,38.43,38.42,2147.0]
["binance-futures","SOLUSDT",1657238510121,189.0,38.43,38.42,2132.0]
["binance-futures","SOLUSDT",1657238510170,795.0,38.44,38.43,256.0]
["binance-futures","SOLUSDT",1657238510201,408.0,38.44,38.43,1263.0]
["binance-futures","SOLUSDT",1657238510231,254.0,38.44,38.43,1276.0]
["binance-futures","SOLUSDT",1657238510269,267.0,38.44,38.43,1276.0]
["binance-futures","SOLUSDT",1657238510301,440.0,38.44,38.43,1249.0]
["binance-futures","SOLUSDT",1657238510333,377.0,38.44,38.43,1166.0]
["binance-futures","SOLUSDT",1657238510408,379.0,38.44,38.43,974.0]
["binance-futures","SOLUSDT",1657238510442,579.0,38.44,38.43,974.0]
["binance-futures","SOLUSDT",1657238510475,579.0,38.44,38.43,954.0]
["binance-futures","SOLUSDT",1657238510511,673.0,38.44,38.43,463.0]
["binance-futures","SOLUSDT",1657238510589,673.0,38.44,38.43,576.0]
["binance-futures","SOLUSDT",1657238510607,673.0,38.44,38.43,776.0]
["binance-futures","SOLUSDT",1657238510775,673.0,38.44,38.43,676.0]
["binance-futures","SOLUSDT",1657238510820,673.0,38.44,38.43,576.0]
["binance-futures","SOLUSDT",1657238510858,673.0,38.44,38.43,776.0]
["binance-futures","SOLUSDT",1657238510891,673.0,38.44,38.43,676.0]
["binance-futures","SOLUSDT",1657238510927,738.0,38.44,38.43,676.0]
["binance-futures","SOLUSDT",1657238510963,738.0,38.44,38.43,776.0]
["binance-futures","SOLUSDT",1657238511088,738.0,38.44,38.43,576.0]
["binance-futures","SOLUSDT",1657238511115,674.0,38.44,38.43,576.0]
["binance-futures","SOLUSDT",1657238511152,788.0,38.44,38.43,615.0]
["binance-futures","SOLUSDT",1657238511208,788.0,38.44,38.43,515.0]
["binance-futures","SOLUSDT",1657238511335,788.0,38.44,38.43,405.0]
["binance-futures","SOLUSDT",1657238511377,788.0,38.44,38.43,240.0]
["binance-futures","SOLUSDT",1657238511492,788.0,38.44,38.43,215.0]
["binance-futures","SOLUSDT",1657238511539,788.0,38.44,38.43,197.0]
["binance-futures","SOLUSDT",1657238511576,788.0,38.44,38.43,295.0]
["binance-futures","SOLUSDT",1657238511662,788.0,38.44,38.43,195.0]
["binance-futures","SOLUSDT",1657238511842,788.0,38.44,38.43,512.0]
["binance-futures","SOLUSDT",1657238511876,688.0,38.44,38.43,532.0]
["binance-futures","SOLUSDT",1657238511895,588.0,38.44,38.43,532.0]
["binance-futures","SOLUSDT",1657238512062,788.0,38.44,38.43,415.0]
["binance-futures","SOLUSDT",1657238512090,788.0,38.44,38.43,215.0]
["binance-futures","SOLUSDT",1657238512134,788.0,38.44,38.43,197.0]
["binance-futures","SOLUSDT",1657238512173,788.0,38.44,38.43,87.0]
["binance-futures","SOLUSDT",1657238512202,808.0,38.44,38.43,78.0]
["binance-futures","SOLUSDT",1657238512235,821.0,38.44,38.43,78.0]
["binance-futures","SOLUSDT",1657238512264,947.0,38.44,38.43,78.0]
["binance-futures","SOLUSDT",1657238512338,947.0,38.44,38.43,186.0]
["binance-futures","SOLUSDT",1657238512368,849.0,38.44,38.43,388.0]
["binance-futures","SOLUSDT",1657238512397,655.0,38.44,38.43,388.0]
["binance-futures","SOLUSDT",1657238512447,742.0,38.44,38.43,388.0]
["binance-futures","SOLUSDT",1657238512478,842.0,38.44,38.43,388.0]
["binance-futures","SOLUSDT",1657238512599,842.0,38.44,38.43,298.0]
["binance-futures","SOLUSDT",1657238512635,842.0,38.44,38.43,78.0]
["binance-futures","SOLUSDT",1657238512684,842.0,38.44,38.43,36.0]
["binance-futures","SOLUSDT",1657238512717,1003.0,38.44,38.43,36.0]
["binance-futures","SOLUSDT",1657238512789,464.0,38.43,38.42,1185.0]
["binance-futures","SOLUSDT",1657238512818,221.0,38.43,38.42,1807.0]
["binance-futures","SOLUSDT",1657238512846,202.0,38.43,38.42,1807.0]
["binance-futures","SOLUSDT",1657238512887,186.0,38.43,38.42,1807.0]
["binance-futures","SOLUSDT",1657238512911,270.0,38.43,38.42,1807.0]
["binance-futures","SOLUSDT",1657238512944,247.0,38.43,38.42,1807.0]
["binance-futures","SOLUSDT",1657238513006,247.0,38.43,38.42,1783.0]
["binance-futures","SOLUSDT",1657238513038,265.0,38.43,38.42,1832.0]
["binance-futures","SOLUSDT",1657238513070,237.0,38.43,38.42,1852.0]
["binance-futures","SOLUSDT",1657238513096,237.0,38.43,38.42,1832.0]
["binance-futures","SOLUSDT",1657238513210,217.0,38.43,38.42,1832.0]
["binance-futures","SOLUSDT",1657238513246,217.0,38.43,38.42,1872.0]
["binance-futures","SOLUSDT",1657238513285,219.0,38.43,38.42,1872.0]
["binance-futures","SOLUSDT",1657238513390,218.0,38.43,38.42,1872.0]
["binance-futures","SOLUSDT",1657238513428,218.0,38.43,38.42,1885.0]
["binance-futures","SOLUSDT",1657238513477,219.0,38.43,38.42,1885.0]
["binance-futures","SOLUSDT",1657238513595,221.0,38.43,38.42,1885.0]
["binance-futures","SOLUSDT",1657238513639,221.0,38.43,38.42,1845.0]
["binance-futures","SOLUSDT",1657238513766,241.0,38.43,38.42,1736.0]
["binance-futures","SOLUSDT",1657238513867,201.0,38.43,38.42,1736.0]
["binance-futures","SOLUSDT",1657238513937,221.0,38.43,38.42,1736.0]
["binance-futures","SOLUSDT",1657238513971,221.0,38.43,38.42,1725.0]
["binance-futures","SOLUSDT",1657238514019,261.0,38.43,38.42,1765.0]
["binance-futures","SOLUSDT",1657238514050,261.0,38.43,38.42,1775.0]
["binance-futures","SOLUSDT",1657238514098,201.0,38.43,38.42,1825.0]
["binance-futures","SOLUSDT",1657238514137,201.0,38.43,38.42,1835.0]
["binance-futures","SOLUSDT",1657238514181,201.0,38.43,38.42,1795.0]
["binance-futures","SOLUSDT",1657238514252,201.0,38.43,38.42,1796.0]
["binance-futures","SOLUSDT",1657238514368,183.0,38.43,38.42,1820.0]
["binance-futures","SOLUSDT",1657238514449,183.0,38.43,38.42,1800.0]
["binance-futures","SOLUSDT",1657238514492,241.0,38.43,38.42,1790.0]
["binance-futures","SOLUSDT",1657238514723,299.0,38.43,38.42,1790.0]
["binance-futures","SOLUSDT",1657238514743,259.0,38.43,38.42,1900.0]
["binance-futures","SOLUSDT",1657238514779,227.0,38.43,38.42,1900.0]
["binance-futures","SOLUSDT",1657238514958,335.0,38.43,38.42,1900.0]
["binance-futures","SOLUSDT",1657238514988,337.0,38.43,38.42,1855.0]
["binance-futures","SOLUSDT",1657238515013,396.0,38.43,38.42,1885.0]
["binance-futures","SOLUSDT",1657238515052,396.0,38.43,38.42,1894.0]
["binance-futures","SOLUSDT",1657238515139,396.0,38.43,38.42,1934.0]
["binance-futures","SOLUSDT",1657238515154,379.0,38.43,38.42,1885.0]
["binance-futures","SOLUSDT",1657238515206,321.0,38.43,38.42,1894.0]
["binance-futures","SOLUSDT",1657238515241,321.0,38.43,38.42,1903.0]
["binance-futures","SOLUSDT",1657238515397,320.0,38.43,38.42,1903.0]
["binance-futures","SOLUSDT",1657238515432,214.0,38.43,38.42,1973.0]
["binance-futures","SOLUSDT",1657238515458,214.0,38.43,38.42,2002.0]
["binance-futures","SOLUSDT",1657238515498,204.0,38.43,38.42,2002.0]
["binance-futures","SOLUSDT",1657238515581,204.0,38.43,38.42,1937.0]
["binance-futures","SOLUSDT",1657238515615,214.0,38.43,38.42,1934.0]
["binance-futures","SOLUSDT",1657238515688,214.0,38.43,38.42,1910.0]
["binance-futures","SOLUSDT",1657238515723,214.0,38.43,38.42,2599.0]
["binance-futures","SOLUSDT",1657238515759,132.0,38.43,38.42,2451.0]
["binance-futures","SOLUSDT",1657238515790,278.0,38.43,38.42,2252.0]
["binance-futures","SOLUSDT",1657238515813,278.0,38.43,38.42,1927.0]
["binance-futures","SOLUSDT",1657238515852,315.0,38.43,38.42,1927.0]
["binance-futures","SOLUSDT",1657238515888,265.0,38.43,38.42,1691.0]
["binance-futures","SOLUSDT",1657238515926,307.0,38.43,38.42,1691.0]
["binance-futures","SOLUSDT",1657238515957,522.0,38.43,38.42,1691.0]
["binance-futures","SOLUSDT",1657238515991,542.0,38.43,38.42,1202.0]
["binance-futures","SOLUSDT",1657238516017,636.0,38.43,38.42,1202.0]
["binance-futures","SOLUSDT",1657238516162,636.0,38.43,38.42,1402.0]
["binance-futures","SOLUSDT",1657238516200,624.0,38.43,38.42,1402.0]
["binance-futures","SOLUSDT",1657238516259,624.0,38.43,38.42,1401.0]
["binance-futures","SOLUSDT",1657238516339,624.0,38.43,38.42,1301.0]
["binance-futures","SOLUSDT",1657238516376,624.0,38.43,38.42,1202.0]
["binance-futures","SOLUSDT",1657238516416,630.0,38.43,38.42,1202.0]
["binance-futures","SOLUSDT",1657238516520,630.0,38.43,38.42,1389.0]
["binance-futures","SOLUSDT",1657238516554,695.0,38.43,38.42,1258.0]
["binance-futures","SOLUSDT",1657238516597,695.0,38.43,38.42,1158.0]
["binance-futures","SOLUSDT",1657238516666,630.0,38.43,38.42,1358.0]
["binance-futures","SOLUSDT",1657238516726,631.0,38.43,38.42,1054.0]
["binance-futures","SOLUSDT",1657238516751,759.0,38.43,38.42,754.0]
["binance-futures","SOLUSDT",1657238516801,916.0,38.43,38.42,754.0]
["binance-futures","SOLUSDT",1657238516822,1016.0,38.43,38.42,754.0]
["binance-futures","SOLUSDT",1657238516841,1086.0,38.43,38.42,754.0]
["binance-futures","SOLUSDT",1657238516954,1262.0,38.43,38.42,754.0]
["binance-futures","SOLUSDT",1657238517041,1252.0,38.43,38.42,754.0]
["binance-futures","SOLUSDT",1657238517243,1212.0,38.43,38.42,754.0]
["binance-futures","SOLUSDT",1657238517412,1212.0,38.43,38.42,744.0]
["binance-futures","SOLUSDT",1657238517444,1261.0,38.43,38.42,744.0]
["binance-futures","SOLUSDT",1657238517478,1260.0,38.43,38.42,744.0]
["binance-futures","SOLUSDT",1657238517507,1267.0,38.43,38.42,744.0]
["binance-futures","SOLUSDT",1657238517728,1241.0,38.43,38.42,744.0]
["binance-futures","SOLUSDT",1657238517764,1192.0,38.43,38.42,746.0]
["binance-futures","SOLUSDT",1657238517798,1192.0,38.43,38.42,1044.0]
["binance-futures","SOLUSDT",1657238517868,1192.0,38.43,38.42,1068.0]
["binance-futures","SOLUSDT",1657238517902,1172.0,38.43,38.42,968.0]
["binance-futures","SOLUSDT",1657238517929,1172.0,38.43,38.42,970.0]
["binance-futures","SOLUSDT",1657238517957,1107.0,38.43,38.42,970.0]
["binance-futures","SOLUSDT",1657238518154,1013.0,38.43,38.42,970.0]
["binance-futures","SOLUSDT",1657238518193,963.0,38.43,38.42,1078.0]
["binance-futures","SOLUSDT",1657238518234,676.0,38.43,38.42,1078.0]
["binance-futures","SOLUSDT",1657238518269,575.0,38.43,38.42,1078.0]
["binance-futures","SOLUSDT",1657238518304,577.0,38.43,38.42,1078.0]
["binance-futures","SOLUSDT",1657238518371,577.0,38.43,38.42,1085.0]
["binance-futures","SOLUSDT",1657238518458,618.0,38.43,38.42,1085.0]
["binance-futures","SOLUSDT",1657238518495,611.0,38.43,38.42,1085.0]
["binance-futures","SOLUSDT",1657238518526,720.0,38.43,38.42,1085.0]
["binance-futures","SOLUSDT",1657238518606,820.0,38.43,38.42,885.0]
["binance-futures","SOLUSDT",1657238518672,840.0,38.43,38.42,885.0]
["binance-futures","SOLUSDT",1657238518884,840.0,38.43,38.42,874.0]
["binance-futures","SOLUSDT",1657238519002,840.0,38.43,38.42,872.0]
["binance-futures","SOLUSDT",1657238519176,840.0,38.43,38.42,870.0]
["binance-futures","SOLUSDT",1657238519214,840.0,38.43,38.42,862.0]
["binance-futures","SOLUSDT",1657238519288,841.0,38.43,38.42,862.0]
["binance-futures","SOLUSDT",1657238519364,935.0,38.43,38.42,862.0]
["binance-futures","SOLUSDT",1657238519398,957.0,38.43,38.42,862.0]
["binance-futures","SOLUSDT",1657238519478,1023.0,38.43,38.42,862.0]
["binance-futures","SOLUSDT",1657238519517,958.0,38.43,38.42,862.0]
["binance-futures","SOLUSDT",1657238519907,888.0,38.43,38.42,862.0]
["binance-futures","SOLUSDT",1657238520058,1052.0,38.42,38.41,1904.0]
["binance-futures","SOLUSDT",1657238520089,3608.0,38.42,38.41,1700.0]
["binance-futures","SOLUSDT",1657238520120,3673.0,38.42,38.41,1387.0]
["binance-futures","SOLUSDT",1657238520154,3542.0,38.42,38.41,1387.0]
["binance-futures","SOLUSDT",1657238520185,3478.0,38.42,38.41,1387.0]
["binance-futures","SOLUSDT",1657238520215,3463.0,38.42,38.41,1406.0]
["binance-futures","SOLUSDT",1657238520252,1510.0,38.42,38.41,1506.0]
["binance-futures","SOLUSDT",1657238520283,1511.0,38.42,38.41,1425.0]
["binance-futures","SOLUSDT",1657238520320,1502.0,38.42,38.41,1425.0]
["binance-futures","SOLUSDT",1657238520353,1704.0,38.42,38.41,1425.0]
["binance-futures","SOLUSDT",1657238520384,1704.0,38.42,38.41,1225.0]
["binance-futures","SOLUSDT",1657238520411,1705.0,38.42,38.41,1225.0]
["binance-futures","SOLUSDT",1657238520450,1705.0,38.42,38.41,1425.0]
["binance-futures","SOLUSDT",1657238520494,1705.0,38.42,38.41,1366.0]
["binance-futures","SOLUSDT",1657238520527,1816.0,38.42,38.41,1366.0]
["binance-futures","SOLUSDT",1657238520566,1816.0,38.42,38.41,1389.0]
["binance-futures","SOLUSDT",1657238520747,1811.0,38.42,38.41,1393.0]
["binance-futures","SOLUSDT",1657238520782,1506.0,38.42,38.41,1546.0]
["binance-futures","SOLUSDT",1657238520820,1498.0,38.42,38.41,1546.0]
["binance-futures","SOLUSDT",1657238520850,1502.0,38.42,38.41,1546.0]
["binance-futures","SOLUSDT",1657238521027,1501.0,38.42,38.41,1605.0]
["binance-futures","SOLUSDT",1657238521059,1501.0,38.42,38.41,1595.0]
["binance-futures","SOLUSDT",1657238521105,1501.0,38.42,38.41,1555.0]
["binance-futures","SOLUSDT",1657238521269,1601.0,38.42,38.41,1436.0]
["binance-futures","SOLUSDT",1657238521341,1501.0,38.42,38.41,1436.0]
["binance-futures","SOLUSDT",1657238521380,1482.0,38.42,38.41,1436.0]
["binance-futures","SOLUSDT",1657238521659,1442.0,38.42,38.41,1436.0]
["binance-futures","SOLUSDT",1657238521741,538.0,38.42,38.41,1543.0]
["binance-futures","SOLUSDT",1657238521807,538.0,38.42,38.41,1534.0]
["binance-futures","SOLUSDT",1657238521838,578.0,38.42,38.41,1534.0]
["binance-futures","SOLUSDT",1657238521904,536.0,38.42,38.41,1534.0]
["binance-futures","SOLUSDT",1657238521944,536.0,38.42,38.41,1524.0]
["binance-futures","SOLUSDT",1657238522006,576.0,38.42,38.41,1524.0]
["binance-futures","SOLUSDT",1657238522040,613.0,38.42,38.41,1589.0]
["binance-futures","SOLUSDT",1657238522073,613.0,38.42,38.41,1598.0]
["binance-futures","SOLUSDT",1657238522112,573.0,38.42,38.41,1598.0]
["binance-futures","SOLUSDT",1657238522131,933.0,38.42,38.41,1498.0]
["binance-futures","SOLUSDT",1657238522160,1311.0,38.42,38.41,941.0]
["binance-futures","SOLUSDT",1657238522193,1341.0,38.42,38.41,941.0]
["binance-futures","SOLUSDT",1657238522204,1510.0,38.42,38.41,941.0]
["binance-futures","SOLUSDT",1657238522225,1518.0,38.42,38.41,936.0]
["binance-futures","SOLUSDT",1657238522248,1681.0,38.42,38.41,936.0]
["binance-futures","SOLUSDT",1657238522269,1763.0,38.42,38.41,828.0]
["binance-futures","SOLUSDT",1657238522293,1763.0,38.42,38.41,797.0]
["binance-futures","SOLUSDT",1657238522314,1941.0,38.42,38.41,707.0]
["binance-futures","SOLUSDT",1657238522337,2009.0,38.42,38.41,707.0]
["binance-futures","SOLUSDT",1657238522362,2139.0,38.42,38.41,707.0]
["binance-futures","SOLUSDT",1657238522386,2121.0,38.42,38.41,704.0]
["binance-futures","SOLUSDT",1657238522420,147.0,38.41,38.4,2365.0]
["binance-futures","SOLUSDT",1657238522465,215.0,38.41,38.4,2277.0]
["binance-futures","SOLUSDT",1657238522505,481.0,38.41,38.4,2235.0]
["binance-futures","SOLUSDT",1657238522544,4038.0,38.41,38.4,2663.0]
["binance-futures","SOLUSDT",1657238522587,3608.0,38.41,38.4,2553.0]
["binance-futures","SOLUSDT",1657238522627,3415.0,38.41,38.4,2553.0]
["binance-futures","SOLUSDT",1657238522667,3400.0,38.41,38.4,2328.0]
["binance-futures","SOLUSDT",1657238522707,3421.0,38.41,38.4,2328.0]
["binance-futures","SOLUSDT",1657238522754,3372.0,38.41,38.4,2307.0]
["binance-futures","SOLUSDT",1657238522848,3376.0,38.41,38.4,2307.0]
["binance-futures","SOLUSDT",1657238522898,3336.0,38.41,38.4,2300.0]
["binance-futures","SOLUSDT",1657238522928,3473.0,38.41,38.4,2295.0]
["binance-futures","SOLUSDT",1657238522960,3289.0,38.41,38.4,2295.0]
["binance-futures","SOLUSDT",1657238522995,1556.0,38.41,38.4,2295.0]
["binance-futures","SOLUSDT",1657238523027,1656.0,38.41,38.4,2295.0]
["binance-futures","SOLUSDT",1657238523060,1654.0,38.41,38.4,2295.0]
["binance-futures","SOLUSDT",1657238523131,1654.0,38.41,38.4,2285.0]
["binance-futures","SOLUSDT",1657238523202,1654.0,38.41,38.4,2314.0]
["binance-futures","SOLUSDT",1657238523241,1518.0,38.41,38.4,2314.0]
["binance-futures","SOLUSDT",1657238523313,1518.0,38.41,38.4,2288.0]
["binance-futures","SOLUSDT",1657238523355,1518.0,38.41,38.4,2418.0]
["binance-futures","SOLUSDT",1657238523459,1521.0,38.41,38.4,2418.0]
["binance-futures","SOLUSDT",1657238523495,1501.0,38.41,38.4,2418.0]
["binance-futures","SOLUSDT",1657238523733,1505.0,38.41,38.4,2418.0]
["binance-futures","SOLUSDT",1657238523768,1505.0,38.41,38.4,2518.0]
["binance-futures","SOLUSDT",1657238523804,1505.0,38.41,38.4,2418.0]
["binance-futures","SOLUSDT",1657238523883,1505.0,38.41,38.4,2618.0]
["binance-futures","SOLUSDT",1657238524001,1420.0,38.41,38.4,2618.0]
["binance-futures","SOLUSDT",1657238524108,1408.0,38.41,38.4,2618.0]
["binance-futures","SOLUSDT",1657238524154,1400.0,38.41,38.4,2714.0]
["binance-futures","SOLUSDT",1657238524189,1107.0,38.41,38.4,2714.0]
["binance-futures","SOLUSDT",1657238524220,1207.0,38.41,38.4,2714.0]
["binance-futures","SOLUSDT",1657238524292,1207.0,38.41,38.4,2518.0]
["binance-futures","SOLUSDT",1657238524312,1272.0,38.41,38.4,2418.0]
["binance-futures","SOLUSDT",1657238524355,1303.0,38.41,38.4,2418.0]
["binance-futures","SOLUSDT",1657238524552,1260.0,38.41,38.4,2418.0]
["binance-futures","SOLUSDT",1657238524588,1259.0,38.41,38.4,2347.0]
["binance-futures","SOLUSDT",1657238524621,1259.0,38.41,38.4,2345.0]
["binance-futures","SOLUSDT",1657238524661,1279.0,38.41,38.4,2345.0]
["binance-futures","SOLUSDT",1657238525027,1329.0,38.41,38.4,2345.0]
["binance-futures","SOLUSDT",1657238525064,1331.0,38.41,38.4,2345.0]
["binance-futures","SOLUSDT",1657238525132,1331.0,38.41,38.4,2348.0]
["binance-futures","SOLUSDT",1657238525170,1261.0,38.41,38.4,2348.0]
["binance-futures","SOLUSDT",1657238525322,1261.0,38.41,38.4,2350.0]
["binance-futures","SOLUSDT",1657238525347,1180.0,38.41,38.4,2350.0]
["binance-futures","SOLUSDT",1657238525395,1294.0,38.41,38.4,2231.0]
["binance-futures","SOLUSDT",1657238525487,1244.0,38.41,38.4,2231.0]
["binance-futures","SOLUSDT",1657238525647,1322.0,38.41,38.4,1984.0]
["binance-futures","SOLUSDT",1657238525670,1302.0,38.41,38.4,1984.0]
["binance-futures","SOLUSDT",1657238525698,1394.0,38.41,38.4,1620.0]
["binance-futures","SOLUSDT",1657238525730,113.0,38.4,38.39,1670.0]
["binance-futures","SOLUSDT",1657238525764,4300.0,38.4,38.39,1487.0]
["binance-futures","SOLUSDT",1657238525789,4824.0,38.4,38.39,1581.0]
["binance-futures","SOLUSDT",1657238525826,3614.0,38.4,38.39,1303.0]
["binance-futures","SOLUSDT",1657238525872,3169.0,38.4,38.39,772.0]
["binance-futures","SOLUSDT",1657238525917,3031.0,38.4,38.39,710.0]
["binance-futures","SOLUSDT",1657238525950,1695.0,38.4,38.39,510.0]
["binance-futures","SOLUSDT",1657238525981,1500.0,38.4,38.39,710.0]
["binance-futures","SOLUSDT",1657238526006,1301.0,38.4,38.39,719.0]
["binance-futures","SOLUSDT",1657238526048,1454.0,38.4,38.39,631.0]
["binance-futures","SOLUSDT",1657238526083,1722.0,38.4,38.39,631.0]
["binance-futures","SOLUSDT",1657238526119,1722.0,38.4,38.39,666.0]
["binance-futures","SOLUSDT",1657238526181,1722.0,38.4,38.39,668.0]
["binance-futures","SOLUSDT",1657238526217,1570.0,38.4,38.39,708.0]
["binance-futures","SOLUSDT",1657238526249,1330.0,38.4,38.39,868.0]
["binance-futures","SOLUSDT",1657238526284,1290.0,38.4,38.39,868.0]
["binance-futures","SOLUSDT",1657238526321,1390.0,38.4,38.39,868.0]
["binance-futures","SOLUSDT",1657238526357,1290.0,38.4,38.39,868.0]
["binance-futures","SOLUSDT",1657238526385,1248.0,38.4,38.39,868.0]
["binance-futures","SOLUSDT",1657238526493,1241.0,38.4,38.39,868.0]
["binance-futures","SOLUSDT",1657238526533,1191.0,38.4,38.39,1001.0]
["binance-futures","SOLUSDT",1657238526567,1074.0,38.4,38.39,1001.0]
["binance-futures","SOLUSDT",1657238526704,1061.0,38.4,38.39,1001.0]
["binance-futures","SOLUSDT",1657238526746,1043.0,38.4,38.39,1001.0]
["binance-futures","SOLUSDT",1657238526855,991.0,38.4,38.39,1001.0]
["binance-futures","SOLUSDT",1657238526891,1084.0,38.4,38.39,868.0]
["binance-futures","SOLUSDT",1657238526924,1337.0,38.4,38.39,668.0]
["binance-futures","SOLUSDT",1657238527004,1337.0,38.4,38.39,747.0]
["binance-futures","SOLUSDT",1657238527034,1337.0,38.4,38.39,897.0]
["binance-futures","SOLUSDT",1657238527081,1338.0,38.4,38.39,897.0]
["binance-futures","SOLUSDT",1657238527117,1338.0,38.4,38.39,688.0]
["binance-futures","SOLUSDT",1657238527150,1432.0,38.4,38.39,682.0]
["binance-futures","SOLUSDT",1657238527183,1432.0,38.4,38.39,680.0]
["binance-futures","SOLUSDT",1657238527219,1432.0,38.4,38.39,671.0]
["binance-futures","SOLUSDT",1657238538301,783.0,38.39,38.38,2258.0]
["binance-futures","SOLUSDT",1657238590474,519.0,38.45,38.44,1052.0]
["binance-futures","SOLUSDT",1657238638128,1891.0,38.37,38.36,209.0]
["binance-futures","SOLUSDT",1657238680483,348.0,38.29,38.28,2071.0]
["binance-futures","SOLUSDT",1657238715857,755.0,38.29,38.28,598.0]
["binance-futures","SOLUSDT",1657238734601,754.0,38.23,38.22,712.0]
["binance-futures","SOLUSDT",1657238812668,2046.0,38.25,38.24,79.0]
["binance-futures","SOLUSDT",1657238853866,531.0,38.25,38.24,525.0]
["binance-futures","SOLUSDT",1657238879345,2565.0,38.26,38.25,812.0]
["binance-futures","SOLUSDT",1657238961399,731.0,38.3,38.29,816.0]
["binance-futures","SOLUSDT",1657239006353,806.0,38.28,38.27,927.0]
["binance-futures","SOLUSDT",1657239046969,1165.0,38.33,38.32,369.0]
["binance-futures","SOLUSDT",1657239112910,3828.0,38.35,38.34,285.0]
["binance-futures","SOLUSDT",1657239159047,1987.0,38.34,38.33,563.0]
["binance-futures","SOLUSDT",1657239168310,1326.0,38.34,38.33,212.0]
["binance-futures","SOLUSDT",1657239219923,1131.0,38.34,38.33,677.0]
["binance-futures","SOLUSDT",1657239284121,756.0,38.38,38.37,565.0]
["binance-futures","SOLUSDT",1657239334356,1444.0,38.41,38.4,113.0]
["binance-futures","SOLUSDT",1657239366510,504.0,38.36,38.35,837.0]
["binance-futures","SOLUSDT",1657239438688,519.0,38.38,38.37,865.0]
["binance-futures","SOLUSDT",1657239507457,389.0,38.4,38.39,1866.0]
["binance-futures","SOLUSDT",1657239552545,919.0,38.39,38.38,387.0]
["binance-futures","SOLUSDT",1657239599598,735.0,38.4,38.39,565.0]
["binance-futures","SOLUSDT",1657239628139,388.0,38.42,38.41,2232.0]
["binance-futures","SOLUSDT",1657239699361,402.0,38.49,38.48,890.0]
["binance-futures","SOLUSDT",1657239732305,36.0,38.33,38.32,1690.0]
["binance-futures","SOLUSDT",1657239768659,589.0,38.26,38.25,576.0]
["binance-futures","SOLUSDT",1657239833819,2604.0,38.33,38.32,56.0]
["binance-futures","SOLUSDT",1657239850868,219.0,38.33,38.32,1922.0]
["binance-futures","SOLUSDT",1657239953259,272.0,38.26,38.25,1074.0]
["binance-futures","SOLUSDT",1657239999296,509.0,38.28,38.27,781.0]
["binance-futures","SOLUSDT",1657240034193,320.0,38.34,38.33,1134.0]
["binance-futures","SOLUSDT",1657240067183,1178.0,38.34,38.33,444.0]
["binance-futures","SOLUSDT",1657240173525,840.0,38.29,38.28,416.0]
["binance-futures","SOLUSDT",1657240223464,970.0,38.32,38.31,244.0]
["binance-futures","SOLUSDT",1657240241800,203.0,38.34,38.33,2016.0]
["binance-futures","SOLUSDT",1657240287822,1176.0,38.3,38.29,360.0]
["binance-futures","SOLUSDT",1657240376057,191.0,38.2,38.19,2973.0]
["binance-futures","SOLUSDT",1657240384230,184.0,38.19,38.18,2494.0]
["binance-futures","SOLUSDT",1657240423469,2600.0,38.19,38.18,498.0]
["binance-futures","SOLUSDT",1657240483306,499.0,38.24,38.23,1010.0]
["binance-futures","SOLUSDT",1657240530910,1689.0,38.24,38.23,80.0]
["binance-futures","SOLUSDT",1657240601605,159.0,38.24,38.23,1181.0]
["binance-futures","SOLUSDT",1657240645741,120.0,38.4,38.39,1287.0]
["binance-futures","SOLUSDT",1657240671030,204.0,38.39,38.38,826.0]
["binance-futures","SOLUSDT",1657240728681,562.0,38.41,38.4,822.0]
["binance-futures","SOLUSDT",1657240749908,707.0,38.44,38.43,186.0]
["binance-futures","SOLUSDT",1657240807084,14.0,38.42,38.41,871.0]
["binance-futures","SOLUSDT",1657240876484,243.0,38.42,38.41,1291.0]
["binance-futures","SOLUSDT",1657240916650,700.0,38.41,38.4,497.0]
["binance-futures","SOLUSDT",1657240981269,694.0,38.38,38.37,425.0]
["binance-futures","SOLUSDT",1657241030324,1071.0,38.34,38.33,190.0]
["binance-futures","SOLUSDT",1657241086685,817.0,38.39,38.38,608.0]
["binance-futures","SOLUSDT",1657241091793,1128.0,38.39,38.38,391.0]
["binance-futures","SOLUSDT",1657241179519,113.0,38.38,38.37,1570.0]
["binance-futures","SOLUSDT",1657241187412,946.0,38.37,38.36,698.0]
["binance-futures","SOLUSDT",1657241237059,1540.0,38.35,38.34,632.0]
["binance-futures","SOLUSDT",1657241316348,713.0,38.33,38.32,166.0]
["binance-futures","SOLUSDT",1657241339385,1056.0,38.39,38.38,251.0]
["binance-futures","SOLUSDT",1657241389080,383.0,38.38,38.37,668.0]
["binance-futures","SOLUSDT",1657241450575,718.0,38.38,38.37,432.0]
["binance-futures","SOLUSDT",1657241521063,190.0,38.39,38.38,1505.0]
["binance-futures","SOLUSDT",1657241563192,329.0,38.45,38.44,1152.0]
["binance-futures","SOLUSDT",1657241609812,2340.0,38.48,38.47,303.0]
["binance-futures","SOLUSDT",1657241658668,639.0,38.48,38.47,1387.0]
["binance-futures","SOLUSDT",1657241699841,919.0,38.46,38.45,544.0]
["binance-futures","SOLUSDT",1657241771277,398.0,38.45,38.44,1295.0]
["binance-futures","SOLUSDT",1657241814083,1143.0,38.5,38.49,474.0]
["binance-futures","SOLUSDT",1657241856178,298.0,38.55,38.54,1173.0]
["binance-futures","SOLUSDT",1657241888747,87.0,38.55,38.54,2622.0]
["binance-futures","SOLUSDT",1657241948891,879.0,38.59,38.58,196.0]
["binance-futures","SOLUSDT",1657242008975,3143.0,38.56,38.55,300.0]
["binance-futures","SOLUSDT",1657242037320,1220.0,38.56,38.55,254.0]
["binance-futures","SOLUSDT",1657242088878,530.0,38.52,38.51,1376.0]
["binance-futures","SOLUSDT",1657242148141,525.0,38.56,38.55,738.0]
["binance-futures","SOLUSDT",1657242192515,445.0,38.51,38.5,900.0]
["binance-futures","SOLUSDT",1657242209299,438.0,38.54,38.53,2495.0]
["binance-futures","SOLUSDT",1657242258594,1111.0,38.52,38.51,320.0]
["binance-futures","SOLUSDT",1657242325545,1867.0,38.53,38.52,872.0]
["binance-futures","SOLUSDT",1657242375501,1274.0,38.55,38.54,365.0]
["binance-futures","SOLUSDT",1657242416171,226.0,38.52,38.51,1327.0]
["binance-futures","SOLUSDT",1657242492423,719.0,38.57,38.56,2164.0]
["binance-futures","SOLUSDT",1657242523109,3502.0,38.64,38.63,249.0]
["binance-futures","SOLUSDT",1657242560776,466.0,38.72,38.71,383.0]
["binance-futures","SOLUSDT",1657242633452,971.0,38.66,38.65,710.0]
["binance-futures","SOLUSDT",1657242662124,1195.0,38.7,38.69,1795.0]
["binance-futures","SOLUSDT",1657242720223,574.0,38.67,38.66,796.0]
["binance-futures","SOLUSDT",1657242778370,1277.0,38.68,38.67,329.0]
["binance-futures","SOLUSDT",1657242818481,179.0,38.65,38.64,1061.0]
["binance-futures","SOLUSDT",1657242887247,6.0,38.73,38.72,2043.0]
["binance-futures","SOLUSDT",1657242913210,962.0,38.82,38.81,168.0]
["binance-futures","SOLUSDT",1657242951308,1455.0,38.72,38.71,49.0]
["binance-futures","SOLUSDT",1657242970836,287.0,38.67,38.66,765.0]
["binance-futures","SOLUSDT",1657243055463,10.0,38.66,38.65,3112.0]
["binance-futures","SOLUSDT",1657243097464,424.0,38.71,38.7,1024.0]
["binance-futures","SOLUSDT",1657243137360,162.0,38.71,38.7,893.0]
["binance-futures","SOLUSDT",1657243214055,701.0,38.73,38.72,527.0]
["binance-futures","SOLUSDT",1657243229048,319.0,38.71,38.7,1124.0]
["binance-futures","SOLUSDT",1657243310169,214.0,38.67,38.66,991.0]
["binance-futures","SOLUSDT",1657243364921,1837.0,38.65,38.64,739.0]
["binance-futures","SOLUSDT",1657243377428,2180.0,38.61,38.6,503.0]
["binance-futures","SOLUSDT",1657243416443,1520.0,38.59,38.58,838.0]
["binance-futures","SOLUSDT",1657243493509,111.0,38.72,38.71,1967.0]
["binance-futures","SOLUSDT",1657243507911,10.0,38.76,38.75,1330.0]
["binance-futures","SOLUSDT",1657243566993,362.0,38.79,38.78,1200.0]
["binance-futures","SOLUSDT",1657243599139,66.0,38.94,38.93,925.0]
["binance-futures","SOLUSDT",1657243629066,339.0,38.95,38.94,859.0]
["binance-futures","SOLUSDT",1657243693538,71.0,39.33,39.32,25.0]
["binance-futures","SOLUSDT",1657243717149,37.0,39.5,39.49,21.0]
["binance-futures","SOLUSDT",1657243752305,197.0,39.33,39.32,1052.0]
["binance-futures","SOLUSDT",1657243781344,343.0,39.49,39.47,468.0]
["binance-futures","SOLUSDT",1657243841226,807.0,39.51,39.5,1036.0]
["binance-futures","SOLUSDT",1657243875686,753.0,39.52,39.51,445.0]
["binance-futures","SOLUSDT",1657243914986,668.0,39.42,39.41,299.0]
["binance-futures","SOLUSDT",1657243960463,256.0,39.41,39.4,1096.0]
["binance-futures","SOLUSDT",1657243981837,693.0,39.4,39.39,590.0]
["binance-futures","SOLUSDT",1657244039576,679.0,39.29,39.28,147.0]
["binance-futures","SOLUSDT",1657244067831,761.0,39.26,39.25,89.0]
["binance-futures","SOLUSDT",1657244088799,2186.0,39.3,39.29,216.0]
["binance-futures","SOLUSDT",1657244142006,50.0,39.28,39.27,1598.0]
["binance-futures","SOLUSDT",1657244172950,498.0,39.16,39.15,201.0]
["binance-futures","SOLUSDT",1657244206919,329.0,39.12,39.11,401.0]
["binance-futures","SOLUSDT",1657244250805,560.0,39.15,39.13,1651.0]
["binance-futures","SOLUSDT",1657244283823,382.0,39.13,39.12,841.0]
["binance-futures","SOLUSDT",1657244292192,344.0,39.12,39.11,501.0]
["binance-futures","SOLUSDT",1657244327376,1286.0,39.05,39.04,257.0]
["binance-futures","SOLUSDT",1657244375511,67.0,39.08,39.07,1152.0]
["binance-futures","SOLUSDT",1657244413303,393.0,39.12,39.11,1072.0]
["binance-futures","SOLUSDT",1657244436270,679.0,39.06,39.05,297.0]
["binance-futures","SOLUSDT",1657244484603,959.0,39.07,39.06,393.0]
["binance-futures","SOLUSDT",1657244539129,718.0,39.13,39.12,465.0]
["binance-futures","SOLUSDT",1657244570430,1864.0,39.18,39.17,330.0]
["binance-futures","SOLUSDT",1657244601442,55.0,39.19,39.18,1161.0]
["binance-futures","SOLUSDT",1657244637631,268.0,39.18,39.17,428.0]
["binance-futures","SOLUSDT",1657244697545,1051.0,39.18,39.17,81.0]
["binance-futures","SOLUSDT",1657244732774,138.0,39.18,39.17,1736.0]
["binance-futures","SOLUSDT",1657244773475,982.0,39.06,39.05,858.0]
["binance-futures","SOLUSDT",1657244823791,546.0,39.01,39.0,3314.0]
["binance-futures","SOLUSDT",1657244857827,465.0,39.12,39.11,721.0]
["binance-futures","SOLUSDT",1657244899248,1206.0,39.14,39.13,211.0]
["binance-futures","SOLUSDT",1657244941787,274.0,39.16,39.15,1183.0]
["binance-futures","SOLUSDT",1657244977975,1442.0,39.1,39.09,317.0]
["binance-futures","SOLUSDT",1657244996408,659.0,39.07,39.06,506.0]
["binance-futures","SOLUSDT",1657245072263,951.0,39.12,39.11,803.0]
["binance-futures","SOLUSDT",1657245102984,200.0,39.12,39.11,771.0]
["binance-futures","SOLUSDT",1657245119365,161.0,39.15,39.14,2020.0]
["binance-futures","SOLUSDT",1657245152824,1913.0,39.16,39.15,313.0]
["binance-futures","SOLUSDT",1657245198009,692.0,39.11,39.1,587.0]
["binance-futures","SOLUSDT",1657245250765,706.0,39.01,39.0,1292.0]
["binance-futures","SOLUSDT",1657245282102,856.0,38.98,38.97,313.0]
["binance-futures","SOLUSDT",1657245340384,344.0,39.03,39.02,924.0]
["binance-futures","SOLUSDT",1657245379673,1156.0,38.98,38.97,218.0]
["binance-futures","SOLUSDT",1657245441919,612.0,39.0,38.99,867.0]
["binance-futures","SOLUSDT",1657245499914,363.0,39.0,38.99,1737.0]
["binance-futures","SOLUSDT",1657245520372,601.0,39.02,39.01,152.0]
["binance-futures","SOLUSDT",1657245579660,1166.0,39.0,38.99,280.0]
["binance-futures","SOLUSDT",1657245603670,1751.0,39.04,39.03,270.0]
["binance-futures","SOLUSDT",1657245653277,1092.0,38.97,38.96,172.0]
["binance-futures","SOLUSDT",1657245712071,816.0,38.9,38.89,338.0]
["binance-futures","SOLUSDT",1657245747869,1081.0,38.92,38.91,683.0]
["binance-futures","SOLUSDT",1657245809372,6235.0,38.9,38.89,180.0]
["binance-futures","SOLUSDT",1657245848083,821.0,38.86,38.85,410.0]
["binance-futures","SOLUSDT",1657245897675,5339.0,38.9,38.89,951.0]
["binance-futures","SOLUSDT",1657245898934,5290.0,38.9,38.89,1514.0]
["binance-futures","SOLUSDT",1657245982607,1648.0,38.82,38.81,523.0]
["binance-futures","SOLUSDT",1657245990975,1250.0,38.8,38.79,109.0]
["binance-futures","SOLUSDT",1657246032442,3502.0,38.77,38.76,173.0]
["binance-futures","SOLUSDT",1657246105063,4699.0,38.64,38.63,159.0]
["binance-futures","SOLUSDT",1657246127240,5494.0,38.65,38.64,383.0]
["binance-futures","SOLUSDT",1657246153141,552.0,38.6,38.59,1426.0]
["binance-futures","SOLUSDT",1657246188199,703.0,38.63,38.62,528.0]
["binance-futures","SOLUSDT",1657246274188,501.0,38.62,38.61,826.0]
["binance-futures","SOLUSDT",1657246290351,489.0,38.62,38.61,1741.0]
["binance-futures","SOLUSDT",1657246341067,1134.0,38.63,38.62,4176.0]
["binance-futures","SOLUSDT",1657246389331,501.0,38.66,38.65,989.0]
["binance-futures","SOLUSDT",1657246429076,780.0,38.74,38.73,562.0]
["binance-futures","SOLUSDT",1657246489453,1816.0,38.65,38.64,758.0]
["binance-futures","SOLUSDT",1657246520593,901.0,38.66,38.65,146.0]
["binance-futures","SOLUSDT",1657246561017,726.0,38.68,38.67,1024.0]
["binance-futures","SOLUSDT",1657246593861,120.0,38.62,38.61,1171.0]
["binance-futures","SOLUSDT",1657246647119,216.0,38.56,38.55,655.0]
["binance-futures","SOLUSDT",1657246702126,70.0,38.49,38.48,1176.0]
["binance-futures","SOLUSDT",1657246734087,1468.0,38.53,38.52,1535.0]
["binance-futures","SOLUSDT",1657246787943,890.0,38.49,38.48,280.0]
["binance-futures","SOLUSDT",1657246838324,567.0,38.47,38.46,1486.0]
["binance-futures","SOLUSDT",1657246885703,5.0,38.5,38.49,1590.0]
["binance-futures","SOLUSDT",1657246897919,378.0,38.49,38.48,954.0]
["binance-futures","SOLUSDT",1657246948193,5283.0,38.5,38.49,493.0]
["binance-futures","SOLUSDT",1657247009358,30.0,38.45,38.44,1664.0]
["binance-futures","SOLUSDT",1657247046067,145.0,38.4,38.39,1491.0]
["binance-futures","SOLUSDT",1657247088376,890.0,38.42,38.41,833.0]
["binance-futures","SOLUSDT",1657247166556,663.0,38.42,38.41,837.0]
["binance-futures","SOLUSDT",1657247189216,2310.0,38.31,38.29,40.0]
["binance-futures","SOLUSDT",1657247223620,443.0,38.27,38.26,684.0]
["binance-futures","SOLUSDT",1657247279854,677.0,38.11,38.1,892.0]
["binance-futures","SOLUSDT",1657247300323,863.0,38.15,38.14,1371.0]
["binance-futures","SOLUSDT",1657247331990,84.0,38.23,38.22,1273.0]
["binance-futures","SOLUSDT",1657247367504,256.0,38.17,38.16,738.0]
["binance-futures","SOLUSDT",1657247415256,511.0,38.23,38.22,729.0]
["binance-futures","SOLUSDT",1657247462385,420.0,38.24,38.23,669.0]
["binance-futures","SOLUSDT",1657247498802,877.0,38.21,38.2,1880.0]
["binance-futures","SOLUSDT",1657247535756,497.0,38.23,38.22,1220.0]
["binance-futures","SOLUSDT",1657247559503,28.0,38.22,38.21,1347.0]
["binance-futures","SOLUSDT",1657247630478,496.0,38.24,38.23,1262.0]
["binance-futures","SOLUSDT",1657247669454,136.0,38.22,38.21,925.0]
["binance-futures","SOLUSDT",1657247709048,1245.0,38.23,38.22,1231.0]
["binance-futures","SOLUSDT",1657247766355,1818.0,38.23,38.22,773.0]
["binance-futures","SOLUSDT",1657247779505,100.0,38.22,38.21,1441.0]
["binance-futures","SOLUSDT",1657247851930,826.0,38.34,38.33,1437.0]
["binance-futures","SOLUSDT",1657247894309,442.0,38.38,38.37,579.0]
["binance-futures","SOLUSDT",1657247907186,177.0,38.4,38.39,1800.0]
["binance-futures","SOLUSDT",1657247954088,711.0,38.4,38.39,1946.0]
["binance-futures","SOLUSDT",1657248027868,2015.0,38.46,38.45,555.0]
["binance-futures","SOLUSDT",1657248042154,1955.0,38.49,38.48,244.0]
["binance-futures","SOLUSDT",1657248096539,206.0,38.44,38.43,1253.0]
["binance-futures","SOLUSDT",1657248134321,1100.0,38.47,38.46,930.0]
["binance-futures","SOLUSDT",1657248176537,141.0,38.47,38.46,1099.0]
["binance-futures","SOLUSDT",1657248205304,207.0,38.49,38.48,1379.0]
["binance-futures","SOLUSDT",1657248269377,1305.0,38.43,38.42,825.0]
["binance-futures","SOLUSDT",1657248309089,22.0,38.47,38.46,1969.0]
["binance-futures","SOLUSDT",1657248342140,305.0,38.45,38.44,1154.0]
["binance-futures","SOLUSDT",1657248417535,496.0,38.46,38.45,877.0]
["binance-futures","SOLUSDT",1657248462572,794.0,38.48,38.47,839.0]
["binance-futures","SOLUSDT",1657248523412,1119.0,38.49,38.48,1163.0]
["binance-futures","SOLUSDT",1657248583542,1146.0,38.5,38.49,801.0]
["binance-futures","SOLUSDT",1657248625437,1000.0,38.45,38.44,440.0]
["binance-futures","SOLUSDT",1657248688361,530.0,38.39,38.38,749.0]
["binance-futures","SOLUSDT",1657248727598,951.0,38.39,38.38,905.0]
["binance-futures","SOLUSDT",1657248762636,886.0,38.34,38.33,623.0]
["binance-futures","SOLUSDT",1657248847313,2238.0,38.4,38.39,328.0]
["binance-futures","SOLUSDT",1657248892382,1163.0,38.43,38.42,152.0]
["binance-futures","SOLUSDT",1657248941330,989.0,38.37,38.36,469.0]
["binance-futures","SOLUSDT",1657248949820,655.0,38.35,38.34,1132.0]
["binance-futures","SOLUSDT",1657249035634,807.0,38.36,38.35,759.0]
["binance-futures","SOLUSDT",1657249057777,2323.0,38.34,38.33,143.0]
["binance-futures","SOLUSDT",1657249095303,622.0,38.39,38.38,1363.0]
["binance-futures","SOLUSDT",1657249156843,1315.0,38.37,38.36,746.0]
["binance-futures","SOLUSDT",1657249209121,965.0,38.44,38.43,60.0]
["binance-futures","SOLUSDT",1657249234158,939.0,38.42,38.41,750.0]
["binance-futures","SOLUSDT",1657249297269,473.0,38.42,38.41,481.0]
["binance-futures","SOLUSDT",1657249377822,809.0,38.42,38.41,667.0]
["binance-futures","SOLUSDT",1657249415957,2106.0,38.39,38.38,54.0]
["binance-futures","SOLUSDT",1657249458470,1033.0,38.33,38.32,883.0]
["binance-futures","SOLUSDT",1657249498053,1121.0,38.37,38.36,140.0]
["binance-futures","SOLUSDT",1657249568470,90.0,38.31,38.3,884.0]
["binance-futures","SOLUSDT",1657249616515,1546.0,38.35,38.34,431.0]
["binance-futures","SOLUSDT",1657249680062,2124.0,38.37,38.36,836.0]
["binance-futures","SOLUSDT",1657249735575,1421.0,38.36,38.35,669.0]
["binance-futures","SOLUSDT",1657249795126,778.0,38.36,38.35,2188.0]
["binance-futures","SOLUSDT",1657249864647,893.0,38.35,38.34,805.0]
["binance-futures","SOLUSDT",1657249920680,435.0,38.41,38.4,1409.0]
["binance-futures","SOLUSDT",1657249967346,415.0,38.44,38.43,1242.0]
["binance-futures","SOLUSDT",1657249998849,1303.0,38.42,38.41,11.0]
["binance-futures","SOLUSDT",1657250092485,901.0,38.43,38.42,775.0]
["binance-futures","SOLUSDT",1657250108351,458.0,38.47,38.46,1219.0]
["binance-futures","SOLUSDT",1657250176350,1389.0,38.51,38.5,3377.0]
["binance-futures","SOLUSDT",1657250194447,539.0,38.45,38.44,778.0]
["binance-futures","SOLUSDT",1657250260004,582.0,38.42,38.41,568.0]
["binance-futures","SOLUSDT",1657250312635,877.0,38.43,38.42,1090.0]
["binance-futures","SOLUSDT",1657250360549,1243.0,38.42,38.41,422.0]
["binance-futures","SOLUSDT",1657250439008,1435.0,38.41,38.4,81.0]
["binance-futures","SOLUSDT",1657250489645,1062.0,38.41,38.4,926.0]
["binance-futures","SOLUSDT",1657250559391,770.0,38.34,38.33,2600.0]
["binance-futures","SOLUSDT",1657250622725,1242.0,38.36,38.35,608.0]
["binance-futures","SOLUSDT",1657250647736,778.0,38.36,38.35,786.0]
["binance-futures","SOLUSDT",1657250709965,668.0,38.4,38.39,1107.0]
["binance-futures","SOLUSDT",1657250741999,3937.0,38.43,38.42,120.0]
["binance-futures","SOLUSDT",1657250794049,1067.0,38.41,38.4,877.0]
["binance-futures","SOLUSDT",1657250842003,1740.0,38.46,38.45,259.0]
["binance-futures","SOLUSDT",1657250883409,1454.0,38.43,38.42,370.0]
["binance-futures","SOLUSDT",1657250949542,821.0,38.41,38.4,1343.0]
["binance-futures","SOLUSDT",1657250990664,956.0,38.44,38.43,677.0]
["binance-futures","SOLUSDT",1657251002141,1360.0,38.43,38.42,758.0]
["binance-futures","SOLUSDT",1657251039733,418.0,38.48,38.47,787.0]
["binance-futures","SOLUSDT",1657251124074,793.0,38.48,38.47,65.0]
["binance-futures","SOLUSDT",1657251136935,819.0,38.5,38.49,1332.0]
["binance-futures","SOLUSDT",1657251177330,373.0,38.51,38.5,1242.0]
["binance-futures","SOLUSDT",1657251244780,453.0,38.53,38.52,1294.0]
["binance-futures","SOLUSDT",1657251270912,343.0,38.52,38.51,1561.0]
["binance-futures","SOLUSDT",1657251296953,455.0,38.57,38.56,995.0]
["binance-futures","SOLUSDT",1657251336371,769.0,38.53,38.52,432.0]
["binance-futures","SOLUSDT",1657251436204,141.0,38.56,38.55,1326.0]
["binance-futures","SOLUSDT",1657251449081,184.0,38.58,38.57,1074.0]
["binance-futures","SOLUSDT",1657251510630,715.0,38.54,38.53,1340.0]
["binance-futures","SOLUSDT",1657251549709,85.0,38.55,38.54,2775.0]
["binance-futures","SOLUSDT",1657251599348,167.0,38.57,38.56,1902.0]
["binance-futures","SOLUSDT",1657251669741,632.0,38.57,38.56,957.0]
["binance-futures","SOLUSDT",1657251701509,1332.0,38.58,38.57,611.0]
["binance-futures","SOLUSDT",1657251771727,654.0,38.59,38.58,620.0]
["binance-futures","SOLUSDT",1657251791579,513.0,38.59,38.58,1760.0]
["binance-futures","SOLUSDT",1657251851683,849.0,38.55,38.54,391.0]
["binance-futures","SOLUSDT",1657251908599,386.0,38.56,38.55,1710.0]
["binance-futures","SOLUSDT",1657251942744,667.0,38.61,38.6,1303.0]
["binance-futures","SOLUSDT",1657251985319,737.0,38.5,38.49,826.0]
["binance-futures","SOLUSDT",1657252046951,781.0,38.55,38.54,630.0]
["binance-futures","SOLUSDT",1657252049251,242.0,38.56,38.55,1328.0]
["binance-futures","SOLUSDT",1657252102163,402.0,38.59,38.58,1146.0]
["binance-futures","SOLUSDT",1657252149015,956.0,38.59,38.58,1287.0]
["binance-futures","SOLUSDT",1657252222629,479.0,38.57,38.56,962.0]
["binance-futures","SOLUSDT",1657252273164,1028.0,38.57,38.56,897.0]
["binance-futures","SOLUSDT",1657252330752,1370.0,38.57,38.56,67.0]
["binance-futures","SOLUSDT",1657252423018,729.0,38.59,38.58,534.0]
["binance-futures","SOLUSDT",1657252454403,576.0,38.58,38.57,2658.0]
["binance-futures","SOLUSDT",1657252498893,205.0,38.64,38.63,2074.0]
["binance-futures","SOLUSDT",1657252586788,4.0,38.57,38.56,1222.0]
["binance-futures","SOLUSDT",1657252608644,799.0,38.59,38.58,509.0]
["binance-futures","SOLUSDT",1657252653958,779.0,38.6,38.59,568.0]
["binance-futures","SOLUSDT",1657252706819,1986.0,38.6,38.59,277.0]
["binance-futures","SOLUSDT",1657252774865,485.0,38.59,38.58,952.0]
["binance-futures","SOLUSDT",1657252832713,969.0,38.68,38.67,1425.0]
["binance-futures","SOLUSDT",1657252867410,97.0,38.63,38.62,1311.0]
["binance-futures","SOLUSDT",1657252902343,342.0,38.64,38.63,943.0]
["binance-futures","SOLUSDT",1657252964500,527.0,38.6,38.59,1230.0]
["binance-futures","SOLUSDT",1657252974270,957.0,38.6,38.59,598.0]
["binance-futures","SOLUSDT",1657253039895,264.0,38.6,38.59,957.0]
["binance-futures","SOLUSDT",1657253088135,665.0,38.58,38.57,831.0]
["binance-futures","SOLUSDT",1657253143254,1288.0,38.54,38.53,958.0]
["binance-futures","SOLUSDT",1657253159176,1432.0,38.54,38.53,166.0]
["binance-futures","SOLUSDT",1657253249329,926.0,38.52,38.51,672.0]
["binance-futures","SOLUSDT",1657253289330,38.0,38.49,38.48,935.0]
["binance-futures","SOLUSDT",1657253304448,1976.0,38.51,38.5,194.0]
["binance-futures","SOLUSDT",1657253354025,226.0,38.49,38.48,1205.0]
["binance-futures","SOLUSDT",1657253428260,877.0,38.49,38.48,882.0]
["binance-futures","SOLUSDT",1657253445600,792.0,38.49,38.48,1352.0]
["binance-futures","SOLUSDT",1657253516367,575.0,38.54,38.53,415.0]
["binance-futures","SOLUSDT",1657253554053,393.0,38.54,38.53,799.0]
["binance-futures","SOLUSDT",1657253591840,1106.0,38.58,38.57,703.0]
["binance-futures","SOLUSDT",1657253633999,865.0,38.55,38.54,636.0]
["binance-futures","SOLUSDT",1657253696227,310.0,38.66,38.65,1843.0]
["binance-futures","SOLUSDT",1657253731671,1034.0,38.62,38.61,739.0]
["binance-futures","SOLUSDT",1657253768115,222.0,38.65,38.64,2169.0]
["binance-futures","SOLUSDT",1657253831110,828.0,38.62,38.61,679.0]
["binance-futures","SOLUSDT",1657253863240,5395.0,38.72,38.71,1918.0]
["binance-futures","SOLUSDT",1657253906831,877.0,38.72,38.71,1265.0]
["binance-futures","SOLUSDT",1657253944285,1022.0,38.72,38.71,762.0]
["binance-futures","SOLUSDT",1657253979246,2258.0,38.68,38.67,3.0]
["binance-futures","SOLUSDT",1657254001326,287.0,38.71,38.7,1777.0]
["binance-futures","SOLUSDT",1657254082050,1066.0,38.72,38.71,222.0]
["binance-futures","SOLUSDT",1657254099419,999.0,38.71,38.7,488.0]
["binance-futures","SOLUSDT",1657254160843,859.0,38.76,38.75,956.0]
["binance-futures","SOLUSDT",1657254227333,426.0,38.73,38.72,1542.0]
["binance-futures","SOLUSDT",1657254244907,815.0,38.72,38.71,80.0]
["binance-futures","SOLUSDT",1657254324081,731.0,38.68,38.67,1509.0]
["binance-futures","SOLUSDT",1657254352433,739.0,38.65,38.64,1370.0]
["binance-futures","SOLUSDT",1657254391338,520.0,38.63,38.62,1812.0]
["binance-futures","SOLUSDT",1657254429812,1114.0,38.61,38.6,1625.0]
["binance-futures","SOLUSDT",1657254481507,515.0,38.57,38.56,1906.0]
["binance-futures","SOLUSDT",1657254537662,386.0,38.58,38.57,641.0]
["binance-futures","SOLUSDT",1657254565229,268.0,38.59,38.58,864.0]
["binance-futures","SOLUSDT",1657254629596,816.0,38.56,38.55,298.0]
["binance-futures","SOLUSDT",1657254657240,692.0,38.56,38.55,801.0]
["binance-futures","SOLUSDT",1657254729851,1187.0,38.45,38.44,128.0]
["binance-futures","SOLUSDT",1657254774476,311.0,38.48,38.47,764.0]
["binance-futures","SOLUSDT",1657254811743,169.0,38.41,38.4,1784.0]
["binance-futures","SOLUSDT",1657254863854,907.0,38.42,38.41,662.0]
["binance-futures","SOLUSDT",1657254901860,659.0,38.45,38.44,1083.0]
["binance-futures","SOLUSDT",1657254960406,438.0,38.39,38.38,967.0]
["binance-futures","SOLUSDT",1657255006737,47.0,38.36,38.35,1860.0]
["binance-futures","SOLUSDT",1657255048788,363.0,38.36,38.35,1185.0]
["binance-futures","SOLUSDT",1657255112221,1434.0,38.33,38.32,136.0]
["binance-futures","SOLUSDT",1657255161370,983.0,38.37,38.36,378.0]
["binance-futures","SOLUSDT",1657255210866,637.0,38.36,38.35,569.0]
["binance-futures","SOLUSDT",1657255239573,1309.0,38.32,38.31,134.0]
["binance-futures","SOLUSDT",1657255320907,773.0,38.37,38.36,121.0]
["binance-futures","SOLUSDT",1657255336750,192.0,38.37,38.36,1025.0]
["binance-futures","SOLUSDT",1657255413293,1676.0,38.37,38.36,148.0]
["binance-futures","SOLUSDT",1657255425138,598.0,38.37,38.36,827.0]
["binance-futures","SOLUSDT",1657255505210,182.0,38.36,38.35,1235.0]
["binance-futures","SOLUSDT",1657255542380,554.0,38.34,38.33,1466.0]
["binance-futures","SOLUSDT",1657255598370,567.0,38.39,38.38,1028.0]
["binance-futures","SOLUSDT",1657255670329,618.0,38.37,38.36,247.0]
["binance-futures","SOLUSDT",1657255723599,1213.0,38.37,38.36,3.0]
["binance-futures","SOLUSDT",1657255783343,1868.0,38.35,38.34,108.0]
["binance-futures","SOLUSDT",1657255856565,529.0,38.38,38.37,2163.0]
["binance-futures","SOLUSDT",1657255875491,1151.0,38.36,38.35,922.0]
["binance-futures","SOLUSDT",1657255958883,673.0,38.37,38.36,378.0]
["binance-futures","SOLUSDT",1657255989244,870.0,38.31,38.3,459.0]
["binance-futures","SOLUSDT",1657256061616,1878.0,38.32,38.31,5.0]
["binance-futures","SOLUSDT",1657256108153,361.0,38.34,38.33,744.0]
["binance-futures","SOLUSDT",1657256164226,661.0,38.32,38.31,630.0]
["binance-futures","SOLUSDT",1657256240927,687.0,38.27,38.26,1344.0]
["binance-futures","SOLUSDT",1657256281382,6.0,38.22,38.21,1147.0]
["binance-futures","SOLUSDT",1657256294130,898.0,38.24,38.23,373.0]
["binance-futures","SOLUSDT",1657256333848,1533.0,38.26,38.25,162.0]
["binance-futures","SOLUSDT",1657256423727,1695.0,38.23,38.22,954.0]
["binance-futures","SOLUSDT",1657256439860,2203.0,38.26,38.25,613.0]
["binance-futures","SOLUSDT",1657256478211,1435.0,38.24,38.23,610.0]
["binance-futures","SOLUSDT",1657256568674,362.0,38.27,38.26,1594.0]
["binance-futures","SOLUSDT",1657256601332,535.0,38.3,38.29,567.0]
["binance-futures","SOLUSDT",1657256625419,496.0,38.29,38.28,281.0]
["binance-futures","SOLUSDT",1657256672720,1644.0,38.3,38.29,862.0]
["binance-futures","SOLUSDT",1657256725766,584.0,38.27,38.26,1277.0]
["binance-futures","SOLUSDT",1657256784487,1839.0,38.27,38.26,399.0]
["binance-futures","SOLUSDT",1657256857204,44.0,38.28,38.27,1037.0]
["binance-futures","SOLUSDT",1657256904225,973.0,38.26,38.25,332.0]
["binance-futures","SOLUSDT",1657256953369,955.0,38.3,38.29,1315.0]
["binance-futures","SOLUSDT",1657257036193,1172.0,38.28,38.27,1871.0]
["binance-futures","SOLUSDT",1657257093506,1465.0,38.26,38.25,548.0]
["binance-futures","SOLUSDT",1657257149079,449.0,38.24,38.23,972.0]
["binance-futures","SOLUSDT",1657257178245,2117.0,38.25,38.24,492.0]
["binance-futures","SOLUSDT",1657257235436,1392.0,38.23,38.22,232.0]
["binance-futures","SOLUSDT",1657257294306,84.0,38.31,38.3,1312.0]
["binance-futures","SOLUSDT",1657257331240,686.0,38.34,38.33,894.0]
["binance-futures","SOLUSDT",1657257374772,456.0,38.33,38.32,679.0]
["binance-futures","SOLUSDT",1657257434594,1055.0,38.36,38.35,680.0]
["binance-futures","SOLUSDT",1657257439184,390.0,38.36,38.35,619.0]
["binance-futures","SOLUSDT",1657257487513,417.0,38.31,38.3,1374.0]
["binance-futures","SOLUSDT",1657257532409,687.0,38.36,38.35,687.0]
["binance-futures","SOLUSDT",1657257610613,37.0,38.3,38.29,1314.0]
["binance-futures","SOLUSDT",1657257651545,1184.0,38.34,38.33,77.0]
["binance-futures","SOLUSDT",1657257701633,591.0,38.35,38.34,1321.0]
["binance-futures","SOLUSDT",1657257806753,96.0,38.36,38.35,969.0]
["binance-futures","SOLUSDT",1657257833569,544.0,38.32,38.31,1604.0]
["binance-futures","SOLUSDT",1657257870525,353.0,38.29,38.28,1287.0]
["binance-futures","SOLUSDT",1657257965865,161.0,38.26,38.25,1868.0]
["binance-futures","SOLUSDT",1657257989952,939.0,38.27,38.26,431.0]
["binance-futures","SOLUSDT",1657258041150,1379.0,38.29,38.28,340.0]
["binance-futures","SOLUSDT",1657258104716,561.0,38.33,38.32,1084.0]
["binance-futures","SOLUSDT",1657258166432,399.0,38.32,38.31,1185.0]
["binance-futures","SOLUSDT",1657258236222,559.0,38.32,38.31,565.0]
["binance-futures","SOLUSDT",1657258292896,526.0,38.29,38.28,804.0]
["binance-futures","SOLUSDT",1657258328793,1505.0,38.24,38.23,950.0]
["binance-futures","SOLUSDT",1657258392367,478.0,38.25,38.24,1309.0]
["binance-futures","SOLUSDT",1657258407320,1047.0,38.22,38.21,342.0]
["binance-futures","SOLUSDT",1657258471446,600.0,38.25,38.24,629.0]
["binance-futures","SOLUSDT",1657258531329,1114.0,38.28,38.27,613.0]
["binance-futures","SOLUSDT",1657258565274,1733.0,38.28,38.27,343.0]
["binance-futures","SOLUSDT",1657258596021,2091.0,38.29,38.28,202.0]
["binance-futures","SOLUSDT",1657258652421,2253.0,38.3,38.29,285.0]
["binance-futures","SOLUSDT",1657258731907,361.0,38.41,38.4,543.0]
["binance-futures","SOLUSDT",1657258745614,244.0,38.4,38.39,616.0]
["binance-futures","SOLUSDT",1657258802881,891.0,38.39,38.38,377.0]
["binance-futures","SOLUSDT",1657258855070,198.0,38.4,38.39,1010.0]
["binance-futures","SOLUSDT",1657258907173,1289.0,38.4,38.39,799.0]
["binance-futures","SOLUSDT",1657258985077,1977.0,38.41,38.4,25.0]
["binance-futures","SOLUSDT",1657259017145,412.0,38.42,38.41,1368.0]
["binance-futures","SOLUSDT",1657259059361,1078.0,38.43,38.42,2838.0]
["binance-futures","SOLUSDT",1657259104539,1479.0,38.39,38.38,1125.0]
["binance-futures","SOLUSDT",1657259171745,390.0,38.36,38.35,1300.0]
["binance-futures","SOLUSDT",1657259220236,1062.0,38.33,38.32,641.0]
["binance-futures","SOLUSDT",1657259274645,1261.0,38.32,38.31,644.0]
["binance-futures","SOLUSDT",1657259335181,686.0,38.29,38.28,1517.0]
["binance-futures","SOLUSDT",1657259380317,855.0,38.25,38.24,142.0]
["binance-futures","SOLUSDT",1657259430416,878.0,38.13,38.12,82.0]
["binance-futures","SOLUSDT",1657259469277,1700.0,38.03,38.02,345.0]
["binance-futures","SOLUSDT",1657259505054,266.0,37.92,37.91,1190.0]
["binance-futures","SOLUSDT",1657259523173,1156.0,37.86,37.85,172.0]
["binance-futures","SOLUSDT",1657259587563,841.0,37.75,37.74,803.0]
["binance-futures","SOLUSDT",1657259600612,108.0,37.72,37.71,807.0]
["binance-futures","SOLUSDT",1657259650067,196.0,37.74,37.73,1397.0]
["binance-futures","SOLUSDT",1657259698871,379.0,37.76,37.75,1113.0]
["binance-futures","SOLUSDT",1657259709898,14.0,37.76,37.75,1870.0]
["binance-futures","SOLUSDT",1657259770590,155.0,37.83,37.82,1461.0]
["binance-futures","SOLUSDT",1657259790290,333.0,37.85,37.84,2053.0]
["binance-futures","SOLUSDT",1657259823325,211.0,37.87,37.86,1734.0]
["binance-futures","SOLUSDT",1657259860490,874.0,37.94,37.93,536.0]
["binance-futures","SOLUSDT",1657259909211,1752.0,37.91,37.9,466.0]
["binance-futures","SOLUSDT",1657259968017,302.0,37.89,37.88,2302.0]
["binance-futures","SOLUSDT",1657259985555,991.0,37.9,37.88,2443.0]
["binance-futures","SOLUSDT",1657260037937,1531.0,37.92,37.91,60.0]
["binance-futures","SOLUSDT",1657260067315,700.0,37.93,37.92,364.0]
["binance-futures","SOLUSDT",1657260137735,582.0,37.89,37.88,894.0]
["binance-futures","SOLUSDT",1657260169403,132.0,37.82,37.81,842.0]
["binance-futures","SOLUSDT",1657260202430,1711.0,37.79,37.78,753.0]
["binance-futures","SOLUSDT",1657260247586,881.0,37.87,37.86,1515.0]
["binance-futures","SOLUSDT",1657260287441,1643.0,37.85,37.84,323.0]
["binance-futures","SOLUSDT",1657260342017,410.0,37.81,37.8,1282.0]
["binance-futures","SOLUSDT",1657260379703,1252.0,37.82,37.81,436.0]
["binance-futures","SOLUSDT",1657260414987,2138.0,37.79,37.78,73.0]
["binance-futures","SOLUSDT",1657260428368,1266.0,37.85,37.84,385.0]
["binance-futures","SOLUSDT",1657260500368,856.0,37.92,37.91,582.0]
["binance-futures","SOLUSDT",1657260537591,1346.0,37.91,37.9,279.0]
["binance-futures","SOLUSDT",1657260572231,449.0,37.91,37.9,1279.0]
["binance-futures","SOLUSDT",1657260645874,592.0,37.92,37.91,2012.0]
["binance-futures","SOLUSDT",1657260660836,1596.0,37.93,37.92,96.0]
["binance-futures","SOLUSDT",1657260734745,462.0,37.95,37.94,2171.0]
["binance-futures","SOLUSDT",1657260743856,805.0,37.95,37.94,892.0]
["binance-futures","SOLUSDT",1657260803339,1254.0,37.95,37.94,533.0]
["binance-futures","SOLUSDT",1657260845480,1425.0,37.94,37.93,564.0]
["binance-futures","SOLUSDT",1657260887370,1302.0,37.92,37.91,323.0]
["binance-futures","SOLUSDT",1657260952419,3825.0,37.93,37.92,718.0]
["binance-futures","SOLUSDT",1657261008430,289.0,37.95,37.94,1551.0]
["binance-futures","SOLUSDT",1657261062862,261.0,37.98,37.97,1577.0]
["binance-futures","SOLUSDT",1657261105176,796.0,38.01,38.0,474.0]
["binance-futures","SOLUSDT",1657261181497,701.0,37.99,37.98,1120.0]
["binance-futures","SOLUSDT",1657261215617,1126.0,38.01,38.0,17279.0]
["binance-futures","SOLUSDT",1657261254153,266.0,38.02,38.01,1748.0]
["binance-futures","SOLUSDT",1657261330042,321.0,38.02,38.01,1249.0]
["binance-futures","SOLUSDT",1657261374949,687.0,38.0,37.99,394.0]
["binance-futures","SOLUSDT",1657261428604,1001.0,37.97,37.96,54.0]
["binance-futures","SOLUSDT",1657261481048,158.0,37.92,37.91,600.0]
["binance-futures","SOLUSDT",1657261522304,2973.0,37.96,37.95,117.0]
["binance-futures","SOLUSDT",1657261540448,1049.0,37.93,37.92,310.0]
["binance-futures","SOLUSDT",1657261571682,292.0,37.89,37.88,1368.0]
["binance-futures","SOLUSDT",1657261644330,730.0,37.88,37.87,3440.0]
["binance-futures","SOLUSDT",1657261665322,849.0,37.85,37.84,718.0]
["binance-futures","SOLUSDT",1657261702305,478.0,37.83,37.82,785.0]
["binance-futures","SOLUSDT",1657261780117,887.0,37.74,37.73,268.0]
["binance-futures","SOLUSDT",1657261811957,1115.0,37.79,37.78,811.0]
["binance-futures","SOLUSDT",1657261828165,872.0,37.85,37.84,1130.0]
["binance-futures","SOLUSDT",1657261865694,766.0,37.8,37.79,2254.0]
["binance-futures","SOLUSDT",1657261917060,41.0,37.79,37.78,1592.0]
["binance-futures","SOLUSDT",1657261968849,202.0,37.8,37.79,999.0]
["binance-futures","SOLUSDT",1657262025882,634.0,37.84,37.83,1094.0]
["binance-futures","SOLUSDT",1657262070007,434.0,37.83,37.82,1177.0]
["binance-futures","SOLUSDT",1657262107425,564.0,37.81,37.8,1981.0]
["binance-futures","SOLUSDT",1657262176114,1118.0,37.83,37.82,539.0]
["binance-futures","SOLUSDT",1657262240656,682.0,37.84,37.83,731.0]
["binance-futures","SOLUSDT",1657262282812,589.0,37.81,37.8,1236.0]
["binance-futures","SOLUSDT",1657262330090,121.0,37.79,37.78,873.0]
["binance-futures","SOLUSDT",1657262356115,1832.0,37.74,37.73,256.0]
["binance-futures","SOLUSDT",1657262427521,929.0,37.74,37.73,293.0]
["binance-futures","SOLUSDT",1657262465916,1461.0,37.76,37.75,399.0]
["binance-futures","SOLUSDT",1657262507289,1077.0,37.78,37.77,353.0]
["binance-futures","SOLUSDT",1657262575044,399.0,37.78,37.77,1076.0]
["binance-futures","SOLUSDT",1657262584378,1246.0,37.79,37.78,278.0]
["binance-futures","SOLUSDT",1657262638867,289.0,37.79,37.78,1459.0]
["binance-futures","SOLUSDT",1657262684805,407.0,37.79,37.78,1563.0]
["binance-futures","SOLUSDT",1657262754514,1342.0,37.84,37.83,452.0]
["binance-futures","SOLUSDT",1657262789745,2121.0,37.8,37.79,27.0]
["binance-futures","SOLUSDT",1657262830793,1143.0,37.8,37.79,1448.0]
["binance-futures","SOLUSDT",1657262894215,447.0,37.74,37.73,487.0]
["binance-futures","SOLUSDT",1657262922032,921.0,37.73,37.72,484.0]
["binance-futures","SOLUSDT",1657262962114,478.0,37.75,37.74,1148.0]
["binance-futures","SOLUSDT",1657263004646,495.0,37.75,37.74,568.0]
["binance-futures","SOLUSDT",1657263062530,523.0,37.72,37.71,1047.0]
["binance-futures","SOLUSDT",1657263102164,4858.0,37.8,37.79,560.0]
["binance-futures","SOLUSDT",1657263151758,1943.0,37.9,37.89,427.0]
["binance-futures","SOLUSDT",1657263188268,722.0,37.91,37.9,1062.0]
["binance-futures","SOLUSDT",1657263248109,1028.0,37.91,37.9,1072.0]
["binance-futures","SOLUSDT",1657263299498,495.0,37.92,37.91,629.0]
["binance-futures","SOLUSDT",1657263333309,3398.0,37.95,37.94,1256.0]
["binance-futures","SOLUSDT",1657263407908,245.0,37.93,37.92,1322.0]
["binance-futures","SOLUSDT",1657263429815,592.0,37.89,37.88,1826.0]
["binance-futures","SOLUSDT",1657263496555,1868.0,37.91,37.9,271.0]
["binance-futures","SOLUSDT",1657263559999,1699.0,37.91,37.9,99.0]
["binance-futures","SOLUSDT",1657263589387,596.0,37.87,37.86,1586.0]
["binance-futures","SOLUSDT",1657263610129,388.0,37.85,37.84,914.0]
["binance-futures","SOLUSDT",1657263692115,441.0,37.79,37.78,626.0]
["binance-futures","SOLUSDT",1657263740899,1338.0,37.81,37.8,348.0]
["binance-futures","SOLUSDT",1657263751436,2079.0,37.81,37.8,204.0]
["binance-futures","SOLUSDT",1657263794095,782.0,37.8,37.79,643.0]
["binance-futures","SOLUSDT",1657263845281,1361.0,37.83,37.82,155.0]
["binance-futures","SOLUSDT",1657263902332,376.0,37.8,37.79,1115.0]
["binance-futures","SOLUSDT",1657263980153,2208.0,37.78,37.77,60.0]
["binance-futures","SOLUSDT",1657264009970,577.0,37.77,37.76,1455.0]
["binance-futures","SOLUSDT",1657264044493,1110.0,37.72,37.71,851.0]
["binance-futures","SOLUSDT",1657264078741,584.0,37.7,37.69,750.0]
["binance-futures","SOLUSDT",1657264122812,1083.0,37.54,37.53,122.0]
["binance-futures","SOLUSDT",1657264148503,1209.0,37.5,37.49,84.0]
["binance-futures","SOLUSDT",1657264183292,1727.0,37.49,37.48,434.0]
["binance-futures","SOLUSDT",1657264226706,606.0,37.47,37.46,445.0]
["binance-futures","SOLUSDT",1657264260498,1009.0,37.43,37.42,659.0]
["binance-futures","SOLUSDT",1657264311585,1484.0,37.47,37.46,81.0]
["binance-futures","SOLUSDT",1657264348799,763.0,37.44,37.43,560.0]
["binance-futures","SOLUSDT",1657264386062,1308.0,37.48,37.47,813.0]
["binance-futures","SOLUSDT",1657264415806,1043.0,37.46,37.45,805.0]
["binance-futures","SOLUSDT",1657264493593,153.0,37.48,37.47,1309.0]
["binance-futures","SOLUSDT",1657264509005,10.0,37.49,37.48,2198.0]
["binance-futures","SOLUSDT",1657264578741,1399.0,37.4,37.39,349.0]
["binance-futures","SOLUSDT",1657264620569,981.0,37.34,37.33,402.0]
["binance-futures","SOLUSDT",1657264631662,214.0,37.31,37.3,1625.0]
["binance-futures","SOLUSDT",1657264692362,752.0,37.29,37.27,942.0]
["binance-futures","SOLUSDT",1657264705680,298.0,37.29,37.28,707.0]
["binance-futures","SOLUSDT",1657264740277,2144.0,37.31,37.3,146.0]
["binance-futures","SOLUSDT",1657264783674,922.0,37.28,37.27,760.0]
["binance-futures","SOLUSDT",1657264826706,401.0,37.37,37.36,2551.0]
["binance-futures","SOLUSDT",1657264861175,1209.0,37.42,37.41,911.0]
["binance-futures","SOLUSDT",1657264918382,2436.0,37.46,37.45,879.0]
["binance-futures","SOLUSDT",1657264946227,978.0,37.46,37.45,588.0]
["binance-futures","SOLUSDT",1657264984281,874.0,37.53,37.52,485.0]
["binance-futures","SOLUSDT",1657265053577,643.0,37.55,37.54,762.0]
["binance-futures","SOLUSDT",1657265083267,1039.0,37.59,37.58,96.0]
["binance-futures","SOLUSDT",1657265126255,1152.0,37.51,37.5,3041.0]
["binance-futures","SOLUSDT",1657265175122,1140.0,37.52,37.51,1419.0]
["binance-futures","SOLUSDT",1657265221539,738.0,37.53,37.52,1696.0]
["binance-futures","SOLUSDT",1657265277025,1182.0,37.51,37.5,197.0]
["binance-futures","SOLUSDT",1657265334049,626.0,37.53,37.52,1103.0]
["binance-futures","SOLUSDT",1657265376343,732.0,37.46,37.45,629.0]
["binance-futures","SOLUSDT",1657265395576,343.0,37.5,37.49,1293.0]
["binance-futures","SOLUSDT",1657265486610,593.0,37.5,37.49,2183.0]
["binance-futures","SOLUSDT",1657265531378,186.0,37.51,37.5,4180.0]
["binance-futures","SOLUSDT",1657265566342,1345.0,37.56,37.55,616.0]
["binance-futures","SOLUSDT",1657265622906,2043.0,37.58,37.57,291.0]
["binance-futures","SOLUSDT",1657265636059,625.0,37.57,37.56,825.0]
["binance-futures","SOLUSDT",1657265707034,629.0,37.62,37.61,831.0]
["binance-futures","SOLUSDT",1657265712890,241.0,37.63,37.62,1912.0]
["binance-futures","SOLUSDT",1657265775856,1279.0,37.59,37.58,1088.0]
["binance-futures","SOLUSDT",1657265825823,368.0,37.6,37.59,1610.0]
["binance-futures","SOLUSDT",1657265866586,1183.0,37.65,37.64,461.0]
["binance-futures","SOLUSDT",1657265922824,653.0,37.69,37.68,1136.0]
["binance-futures","SOLUSDT",1657265971083,599.0,37.59,37.58,1033.0]
["binance-futures","SOLUSDT",1657266007679,688.0,37.46,37.45,1565.0]
["binance-futures","SOLUSDT",1657266043014,1181.0,37.49,37.48,705.0]
["binance-futures","SOLUSDT",1657266067628,1022.0,37.51,37.5,1083.0]
["binance-futures","SOLUSDT",1657266131806,2610.0,37.36,37.35,523.0]
["binance-futures","SOLUSDT",1657266170953,1586.0,37.41,37.4,667.0]
["binance-futures","SOLUSDT",1657266201836,153.0,37.39,37.38,1646.0]
["binance-futures","SOLUSDT",1657266284851,1003.0,37.42,37.41,81.0]
["binance-futures","SOLUSDT",1657266336809,656.0,37.4,37.39,511.0]
["binance-futures","SOLUSDT",1657266386030,332.0,37.44,37.43,1197.0]
["binance-futures","SOLUSDT",1657266424523,314.0,37.39,37.38,1516.0]
["binance-futures","SOLUSDT",1657266447823,644.0,37.42,37.41,401.0]
["binance-futures","SOLUSDT",1657266481316,411.0,37.4,37.39,1155.0]
["binance-futures","SOLUSDT",1657266572969,170.0,37.44,37.43,1618.0]
["binance-futures","SOLUSDT",1657266601414,907.0,37.41,37.4,1976.0]
["binance-futures","SOLUSDT",1657266632989,263.0,37.44,37.43,813.0]
["binance-futures","SOLUSDT",1657266733428,592.0,37.48,37.47,313.0]
["binance-futures","SOLUSDT",1657266776556,1293.0,37.48,37.47,368.0]
["binance-futures","SOLUSDT",1657266792555,1258.0,37.49,37.48,142.0]
["binance-futures","SOLUSDT",1657266838307,536.0,37.48,37.47,642.0]
["binance-futures","SOLUSDT",1657266890715,500.0,37.53,37.52,890.0]
["binance-futures","SOLUSDT",1657266934280,90.0,37.52,37.51,2127.0]
["binance-futures","SOLUSDT",1657266998497,207.0,37.51,37.5,873.0]
["binance-futures","SOLUSDT",1657267045495,1194.0,37.49,37.48,807.0]
["binance-futures","SOLUSDT",1657267081137,1247.0,37.46,37.45,2002.0]
["binance-futures","SOLUSDT",1657267141017,2048.0,37.41,37.4,767.0]
["binance-futures","SOLUSDT",1657267207823,1475.0,37.49,37.47,1936.0]
["binance-futures","SOLUSDT",1657267247075,631.0,37.45,37.44,918.0]
["binance-futures","SOLUSDT",1657267283799,395.0,37.52,37.51,849.0]
["binance-futures","SOLUSDT",1657267310207,466.0,37.54,37.53,1231.0]
["binance-futures","SOLUSDT",1657267376836,1441.0,37.53,37.52,1107.0]
["binance-futures","SOLUSDT",1657267418793,414.0,37.53,37.52,1168.0]
["binance-futures","SOLUSDT",1657267467228,307.0,37.5,37.49,1441.0]
["binance-futures","SOLUSDT",1657267530160,391.0,37.49,37.48,1373.0]
["binance-futures","SOLUSDT",1657267577033,1059.0,37.46,37.45,2134.0]
["binance-futures","SOLUSDT",1657267624758,381.0,37.54,37.53,1736.0]
["binance-futures","SOLUSDT",1657267631287,633.0,37.55,37.54,460.0]
["binance-futures","SOLUSDT",1657267696486,563.0,37.56,37.55,3255.0]
["binance-futures","SOLUSDT",1657267722791,866.0,37.57,37.56,329.0]
["binance-futures","SOLUSDT",1657267766753,737.0,37.56,37.55,1164.0]
["binance-futures","SOLUSDT",1657267856252,1044.0,37.59,37.58,762.0]
["binance-futures","SOLUSDT",1657267882896,1509.0,37.58,37.57,932.0]
["binance-futures","SOLUSDT",1657267928390,848.0,37.57,37.56,557.0]
["binance-futures","SOLUSDT",1657267975784,592.0,37.59,37.58,1039.0]
["binance-futures","SOLUSDT",1657268033764,919.0,37.59,37.58,800.0]
["binance-futures","SOLUSDT",1657268073779,198.0,37.59,37.58,1752.0]
["binance-futures","SOLUSDT",1657268134996,965.0,37.57,37.56,615.0]
["binance-futures","SOLUSDT",1657268187735,1789.0,37.61,37.6,99.0]
["binance-futures","SOLUSDT",1657268252937,839.0,37.54,37.53,850.0]
["binance-futures","SOLUSDT",1657268307869,2614.0,37.49,37.48,941.0]
["binance-futures","SOLUSDT",1657268339159,987.0,37.49,37.48,891.0]
["binance-futures","SOLUSDT",1657268406637,302.0,37.48,37.47,855.0]
["binance-futures","SOLUSDT",1657268431065,1983.0,37.51,37.5,351.0]
["binance-futures","SOLUSDT",1657268497811,527.0,37.43,37.42,1335.0]
["binance-futures","SOLUSDT",1657268557960,749.0,37.41,37.4,1093.0]
["binance-futures","SOLUSDT",1657268590075,459.0,37.4,37.39,799.0]
["binance-futures","SOLUSDT",1657268606111,82.0,37.39,37.38,1267.0]
["binance-futures","SOLUSDT",1657268695820,1077.0,37.42,37.41,775.0]
["binance-futures","SOLUSDT",1657268699000,807.0,37.41,37.4,384.0]
["binance-futures","SOLUSDT",1657268752739,450.0,37.33,37.32,2085.0]
["binance-futures","SOLUSDT",1657268786080,1427.0,37.34,37.33,42.0]
["binance-futures","SOLUSDT",1657268833019,73.0,37.37,37.36,1111.0]
["binance-futures","SOLUSDT",1657268875658,1313.0,37.41,37.4,398.0]
["binance-futures","SOLUSDT",1657268911554,264.0,37.46,37.45,1234.0]
["binance-futures","SOLUSDT",1657268982356,75.0,37.45,37.44,1351.0]
["binance-futures","SOLUSDT",1657269023142,1649.0,37.44,37.43,1080.0]
["binance-futures","SOLUSDT",1657269069284,1677.0,37.41,37.4,972.0]
["binance-futures","SOLUSDT",1657269126177,482.0,37.34,37.33,1372.0]
["binance-futures","SOLUSDT",1657269168339,1277.0,37.35,37.34,348.0]
["binance-futures","SOLUSDT",1657269215375,419.0,37.41,37.4,901.0]
["binance-futures","SOLUSDT",1657269269736,667.0,37.41,37.4,937.0]
["binance-futures","SOLUSDT",1657269314654,637.0,37.38,37.37,851.0]
["binance-futures","SOLUSDT",1657269390242,890.0,37.39,37.38,952.0]
["binance-futures","SOLUSDT",1657269432344,1210.0,37.39,37.38,399.0]
["binance-futures","SOLUSDT",1657269498883,630.0,37.36,37.35,697.0]
["binance-futures","SOLUSDT",1657269509585,2579.0,37.32,37.31,104.0]
["binance-futures","SOLUSDT",1657269565448,1119.0,37.26,37.25,474.0]
["binance-futures","SOLUSDT",1657269577373,1188.0,37.22,37.21,469.0]
["binance-futures","SOLUSDT",1657269640762,1405.0,37.12,37.11,320.0]
["binance-futures","SOLUSDT",1657269682140,756.0,37.11,37.1,1061.0]
["binance-futures","SOLUSDT",1657269694365,688.0,37.12,37.11,1162.0]
["binance-futures","SOLUSDT",1657269727505,1201.0,37.18,37.17,653.0]
["binance-futures","SOLUSDT",1657269772795,1000.0,37.18,37.17,183.0]
["binance-futures","SOLUSDT",1657269803329,195.0,37.25,37.24,1172.0]
["binance-futures","SOLUSDT",1657269850248,5771.0,37.25,37.24,396.0]
["binance-futures","SOLUSDT",1657269885485,451.0,37.27,37.26,759.0]
["binance-futures","SOLUSDT",1657269917426,2017.0,37.3,37.29,469.0]
["binance-futures","SOLUSDT",1657269973413,1476.0,37.34,37.33,244.0]
["binance-futures","SOLUSDT",1657270004647,1584.0,37.35,37.34,355.0]
["binance-futures","SOLUSDT",1657270048802,112.0,37.34,37.33,1577.0]
["binance-futures","SOLUSDT",1657270115013,216.0,37.13,37.12,767.0]
["binance-futures","SOLUSDT",1657270138662,731.0,37.13,37.12,1423.0]
["binance-futures","SOLUSDT",1657270172114,1001.0,37.18,37.17,748.0]
["binance-futures","SOLUSDT",1657270210393,739.0,37.13,37.12,2845.0]
["binance-futures","SOLUSDT",1657270263926,798.0,37.06,37.05,1260.0]
["binance-futures","SOLUSDT",1657270308438,471.0,37.06,37.05,453.0]
["binance-futures","SOLUSDT",1657270346012,1424.0,37.12,37.11,647.0]
["binance-futures","SOLUSDT",1657270377229,434.0,37.13,37.12,846.0]
["binance-futures","SOLUSDT",1657270395559,927.0,37.08,37.07,1081.0]
["binance-futures","SOLUSDT",1657270461859,1113.0,37.14,37.13,563.0]
["binance-futures","SOLUSDT",1657270492976,1488.0,37.07,37.06,439.0]
["binance-futures","SOLUSDT",1657270524536,1192.0,37.13,37.12,1319.0]
["binance-futures","SOLUSDT",1657270583804,827.0,37.09,37.08,459.0]
["binance-futures","SOLUSDT",1657270597677,422.0,37.11,37.1,962.0]
["binance-futures","SOLUSDT",1657270664800,307.0,37.05,37.04,1317.0]
["binance-futures","SOLUSDT",1657270666983,1980.0,37.05,37.04,359.0]
["binance-futures","SOLUSDT",1657270716717,1320.0,36.99,36.98,135.0]
["binance-futures","SOLUSDT",1657270752851,976.0,36.96,36.95,1160.0]
["binance-futures","SOLUSDT",1657270780678,58.0,36.94,36.93,790.0]
["binance-futures","SOLUSDT",1657270828854,1602.0,36.99,36.98,506.0]
["binance-futures","SOLUSDT",1657270875426,266.0,36.97,36.96,1050.0]
["binance-futures","SOLUSDT",1657270905915,140.0,37.01,37.0,924.0]
["binance-futures","SOLUSDT",1657270935966,408.0,36.95,36.94,1314.0]
["binance-futures","SOLUSDT",1657270957890,3263.0,36.94,36.93,74.0]
["binance-futures","SOLUSDT",1657271017666,18.0,36.83,36.82,1369.0]
["binance-futures","SOLUSDT",1657271052832,424.0,36.86,36.85,1581.0]
["binance-futures","SOLUSDT",1657271077911,221.0,36.85,36.84,729.0]
["binance-futures","SOLUSDT",1657271130477,602.0,36.85,36.84,2844.0]
["binance-futures","SOLUSDT",1657271160991,1241.0,36.9,36.89,592.0]
["binance-futures","SOLUSDT",1657271195242,302.0,36.93,36.92,783.0]
["binance-futures","SOLUSDT",1657271238017,1014.0,36.83,36.82,375.0]
["binance-futures","SOLUSDT",1657271265989,748.0,36.84,36.83,295.0]
["binance-futures","SOLUSDT",1657271276009,1276.0,36.85,36.84,239.0]
["binance-futures","SOLUSDT",1657271342250,1706.0,36.72,36.71,344.0]
["binance-futures","SOLUSDT",1657271362689,277.0,36.72,36.71,2135.0]
["binance-futures","SOLUSDT",1657271382480,61.0,36.74,36.72,1355.0]
["binance-futures","SOLUSDT",1657271454122,380.0,36.61,36.6,378.0]
["binance-futures","SOLUSDT",1657271491831,253.0,36.6,36.59,1564.0]
["binance-futures","SOLUSDT",1657271503291,68.0,36.59,36.58,1428.0]
["binance-futures","SOLUSDT",1657271549748,925.0,36.7,36.69,507.0]
["binance-futures","SOLUSDT",1657271579396,1614.0,36.72,36.71,5.0]
["binance-futures","SOLUSDT",1657271615635,366.0,36.7,36.69,1281.0]
["binance-futures","SOLUSDT",1657271665972,990.0,36.66,36.65,646.0]
["binance-futures","SOLUSDT",1657271707501,983.0,36.61,36.6,295.0]
["binance-futures","SOLUSDT",1657271729558,1260.0,36.65,36.64,186.0]
["binance-futures","SOLUSDT",1657271774682,822.0,36.7,36.69,1260.0]
["binance-futures","SOLUSDT",1657271790310,94.0,36.71,36.7,1969.0]
["binance-futures","SOLUSDT",1657271854350,1021.0,36.68,36.67,447.0]
["binance-futures","SOLUSDT",1657271890406,1150.0,36.71,36.7,576.0]
["binance-futures","SOLUSDT",1657271917920,3912.0,36.75,36.74,314.0]
["binance-futures","SOLUSDT",1657271970919,696.0,36.74,36.73,310.0]
["binance-futures","SOLUSDT",1657272004481,1444.0,36.81,36.8,681.0]
["binance-futures","SOLUSDT",1657272041694,285.0,36.76,36.75,1121.0]
["binance-futures","SOLUSDT",1657272089314,171.0,36.81,36.8,6568.0]
["binance-futures","SOLUSDT",1657272124085,649.0,36.79,36.78,1167.0]
["binance-futures","SOLUSDT",1657272169656,1214.0,36.75,36.74,1030.0]
["binance-futures","SOLUSDT",1657272172427,1049.0,36.75,36.74,793.0]
["binance-futures","SOLUSDT",1657272248342,814.0,36.75,36.74,915.0]
["binance-futures","SOLUSDT",1657272267107,486.0,36.74,36.73,841.0]
["binance-futures","SOLUSDT",1657272298033,416.0,36.78,36.77,1002.0]
["binance-futures","SOLUSDT",1657272354093,1194.0,36.78,36.77,507.0]
["binance-futures","SOLUSDT",1657272409431,89.0,36.78,36.77,1874.0]
["binance-futures","SOLUSDT",1657272427118,514.0,36.81,36.8,1097.0]
["binance-futures","SOLUSDT",1657272466306,586.0,36.88,36.87,509.0]
["binance-futures","SOLUSDT",1657272507601,577.0,36.87,36.86,468.0]
["binance-futures","SOLUSDT",1657272542615,571.0,36.93,36.92,533.0]
["binance-futures","SOLUSDT",1657272593569,48.0,36.94,36.93,1575.0]
["binance-futures","SOLUSDT",1657272623141,2990.0,36.87,36.86,203.0]
["binance-futures","SOLUSDT",1657272675463,4912.0,36.87,36.86,332.0]
["binance-futures","SOLUSDT",1657272684993,402.0,36.87,36.86,1098.0]
["binance-futures","SOLUSDT",1657272750234,1302.0,36.83,36.82,30.0]
["binance-futures","SOLUSDT",1657272799900,1388.0,36.81,36.8,783.0]
["binance-futures","SOLUSDT",1657272822071,3112.0,36.83,36.82,905.0]
["binance-futures","SOLUSDT",1657272849592,2747.0,36.87,36.86,148.0]
["binance-futures","SOLUSDT",1657272929508,898.0,36.82,36.81,1194.0]
["binance-futures","SOLUSDT",1657272961299,3028.0,36.79,36.77,774.0]
["binance-futures","SOLUSDT",1657272976028,1126.0,36.79,36.78,808.0]
["binance-futures","SOLUSDT",1657273009086,1153.0,36.79,36.78,14.0]
["binance-futures","SOLUSDT",1657273058491,635.0,36.82,36.81,1872.0]
["binance-futures","SOLUSDT",1657273104072,1972.0,36.81,36.8,450.0]
["binance-futures","SOLUSDT",1657273144507,881.0,36.84,36.83,1020.0]
["binance-futures","SOLUSDT",1657273210622,468.0,36.88,36.87,852.0]
["binance-futures","SOLUSDT",1657273254593,486.0,36.85,36.84,808.0]
["binance-futures","SOLUSDT",1657273296480,577.0,36.88,36.87,945.0]
["binance-futures","SOLUSDT",1657273377015,655.0,36.88,36.87,1921.0]
["binance-futures","SOLUSDT",1657273405666,646.0,36.91,36.9,1039.0]
["binance-futures","SOLUSDT",1657273449341,566.0,36.93,36.92,45.0]
["binance-futures","SOLUSDT",1657273490702,166.0,36.87,36.86,4238.0]
["binance-futures","SOLUSDT",1657273553383,736.0,36.87,36.86,206.0]
["binance-futures","SOLUSDT",1657273628083,917.0,36.86,36.85,74.0]
["binance-futures","SOLUSDT",1657273660146,499.0,36.84,36.83,583.0]
["binance-futures","SOLUSDT",1657273710047,500.0,36.85,36.84,978.0]
["binance-futures","SOLUSDT",1657273769875,2144.0,36.95,36.94,249.0]
["binance-futures","SOLUSDT",1657273799527,560.0,36.95,36.94,803.0]
["binance-futures","SOLUSDT",1657273813797,1159.0,36.93,36.92,477.0]
["binance-futures","SOLUSDT",1657273870351,109.0,36.92,36.91,1488.0]
["binance-futures","SOLUSDT",1657273933900,182.0,36.87,36.86,1542.0]
["binance-futures","SOLUSDT",1657273948987,201.0,36.87,36.86,8867.0]
["binance-futures","SOLUSDT",1657274039284,806.0,36.89,36.88,298.0]
["binance-futures","SOLUSDT",1657274112288,1405.0,36.91,36.9,130.0]
["binance-futures","SOLUSDT",1657274124327,444.0,36.95,36.94,1027.0]
["binance-futures","SOLUSDT",1657274173281,591.0,36.95,36.94,1194.0]
["binance-futures","SOLUSDT",1657274228708,1025.0,36.94,36.93,2793.0]
["binance-futures","SOLUSDT",1657274271013,1334.0,36.98,36.97,35.0]
["binance-futures","SOLUSDT",1657274322802,1015.0,37.03,37.02,320.0]
["binance-futures","SOLUSDT",1657274356298,532.0,37.04,37.03,687.0]
["binance-futures","SOLUSDT",1657274392838,338.0,37.07,37.06,1115.0]
["binance-futures","SOLUSDT",1657274457859,533.0,37.03,37.02,1007.0]
["binance-futures","SOLUSDT",1657274483291,976.0,37.03,37.02,1134.0]
["binance-futures","SOLUSDT",1657274519351,254.0,37.0,36.99,688.0]
["binance-futures","SOLUSDT",1657274552898,688.0,37.02,37.01,607.0]
["binance-futures","SOLUSDT",1657274619213,3.0,37.03,37.02,1288.0]
["binance-futures","SOLUSDT",1657274658911,1280.0,37.0,36.99,289.0]
["binance-futures","SOLUSDT",1657274696769,1100.0,37.01,37.0,1107.0]
["binance-futures","SOLUSDT",1657274750164,1652.0,36.97,36.96,1025.0]
["binance-futures","SOLUSDT",1657274804198,491.0,36.95,36.94,963.0]
["binance-futures","SOLUSDT",1657274840155,349.0,36.94,36.93,1160.0]
["binance-futures","SOLUSDT",1657274880323,1409.0,36.95,36.94,128.0]
["binance-futures","SOLUSDT",1657274903894,906.0,36.95,36.94,1917.0]
["binance-futures","SOLUSDT",1657274979631,332.0,36.98,36.97,1433.0]
["binance-futures","SOLUSDT",1657275015554,515.0,36.97,36.96,1702.0]
["binance-futures","SOLUSDT",1657275057656,1127.0,36.99,36.98,181.0]
["binance-futures","SOLUSDT",1657275109448,1790.0,36.93,36.91,3737.0]
["binance-futures","SOLUSDT",1657275122432,1260.0,36.94,36.93,698.0]
["binance-futures","SOLUSDT",1657275153827,982.0,36.96,36.95,115.0]
["binance-futures","SOLUSDT",1657275201396,641.0,36.97,36.96,613.0]
["binance-futures","SOLUSDT",1657275265771,226.0,36.96,36.95,1137.0]
["binance-futures","SOLUSDT",1657275311351,526.0,36.96,36.95,1051.0]
["binance-futures","SOLUSDT",1657275365682,308.0,36.98,36.97,1811.0]
["binance-futures","SOLUSDT",1657275401441,449.0,37.07,37.06,1827.0]
["binance-futures","SOLUSDT",1657275458090,820.0,37.03,37.02,1421.0]
["binance-futures","SOLUSDT",1657275495093,1013.0,37.07,37.06,908.0]
["binance-futures","SOLUSDT",1657275539570,2511.0,37.06,37.05,767.0]
["binance-futures","SOLUSDT",1657275566628,816.0,37.13,37.12,1294.0]
["binance-futures","SOLUSDT",1657275622812,1518.0,37.16,37.15,1195.0]
["binance-futures","SOLUSDT",1657275653599,1788.0,37.21,37.2,20.0]
["binance-futures","SOLUSDT",1657275679876,908.0,37.22,37.21,315.0]
["binance-futures","SOLUSDT",1657275727590,592.0,37.22,37.21,638.0]
["binance-futures","SOLUSDT",1657275759711,3891.0,37.23,37.22,1364.0]
["binance-futures","SOLUSDT",1657275803778,74.0,37.21,37.2,1510.0]
["binance-futures","SOLUSDT",1657275847284,1830.0,37.21,37.2,749.0]
["binance-futures","SOLUSDT",1657275875887,745.0,37.29,37.28,749.0]
["binance-futures","SOLUSDT",1657275888661,73.0,37.3,37.29,1856.0]
["binance-futures","SOLUSDT",1657275954822,124.0,37.32,37.31,3031.0]
["binance-futures","SOLUSDT",1657275965614,587.0,37.31,37.3,1018.0]
["binance-futures","SOLUSDT",1657276009960,966.0,37.22,37.21,1055.0]
["binance-futures","SOLUSDT",1657276066724,870.0,37.24,37.23,1067.0]
["binance-futures","SOLUSDT",1657276104121,322.0,37.23,37.22,1092.0]
["binance-futures","SOLUSDT",1657276112875,2454.0,37.22,37.21,278.0]
["binance-futures","SOLUSDT",1657276167185,1350.0,37.26,37.25,16.0]
["binance-futures","SOLUSDT",1657276203562,1584.0,37.24,37.23,938.0]
["binance-futures","SOLUSDT",1657276241975,1728.0,37.24,37.23,620.0]
["binance-futures","SOLUSDT",1657276290910,540.0,37.21,37.2,753.0]
["binance-futures","SOLUSDT",1657276335243,698.0,37.21,37.2,1119.0]
["binance-futures","SOLUSDT",1657276358168,123.0,37.21,37.2,1855.0]
["binance-futures","SOLUSDT",1657276409317,103.0,37.2,37.19,757.0]
["binance-futures","SOLUSDT",1657276429333,201.0,37.19,37.18,3130.0]
["binance-futures","SOLUSDT",1657276509372,1388.0,37.19,37.18,498.0]
["binance-futures","SOLUSDT",1657276550481,441.0,37.19,37.18,2437.0]
["binance-futures","SOLUSDT",1657276583340,403.0,37.18,37.17,961.0]
["binance-futures","SOLUSDT",1657276639016,713.0,37.22,37.21,1513.0]
["binance-futures","SOLUSDT",1657276681175,1637.0,37.24,37.23,470.0]
["binance-futures","SOLUSDT",1657276740462,2781.0,37.25,37.24,915.0]
["binance-futures","SOLUSDT",1657276792902,794.0,37.28,37.27,1238.0]
["binance-futures","SOLUSDT",1657276829346,297.0,37.25,37.24,1789.0]
["binance-futures","SOLUSDT",1657276839864,1447.0,37.24,37.23,369.0]
["binance-futures","SOLUSDT",1657276891867,519.0,37.24,37.23,5208.0]
["binance-futures","SOLUSDT",1657276984328,918.0,37.22,37.21,726.0]
["binance-futures","SOLUSDT",1657277009556,344.0,37.21,37.2,849.0]
["binance-futures","SOLUSDT",1657277049117,1053.0,37.23,37.22,405.0]
["binance-futures","SOLUSDT",1657277110225,1895.0,37.2,37.19,492.0]
["binance-futures","SOLUSDT",1657277176134,1090.0,37.2,37.19,1979.0]
["binance-futures","SOLUSDT",1657277194345,1885.0,37.19,37.18,383.0]
["binance-futures","SOLUSDT",1657277248940,1812.0,37.14,37.13,1197.0]
["binance-futures","SOLUSDT",1657277277377,2093.0,37.11,37.1,978.0]
["binance-futures","SOLUSDT",1657277320248,1354.0,37.08,37.07,822.0]
["binance-futures","SOLUSDT",1657277379393,7.0,37.14,37.13,2356.0]
["binance-futures","SOLUSDT",1657277415152,1504.0,37.13,37.12,746.0]
["binance-futures","SOLUSDT",1657277477006,417.0,37.09,37.08,1628.0]
["binance-futures","SOLUSDT",1657277490555,615.0,37.09,37.08,2110.0]
["binance-futures","SOLUSDT",1657277566420,1640.0,37.1,37.09,355.0]
["binance-futures","SOLUSDT",1657277620008,3290.0,37.0,36.99,186.0]
["binance-futures","SOLUSDT",1657277644221,4552.0,37.0,36.99,599.0]
["binance-futures","SOLUSDT",1657277665858,2401.0,37.01,37.0,180.0]
["binance-futures","SOLUSDT",1657277744580,438.0,36.97,36.96,2301.0]
["binance-futures","SOLUSDT",1657277782843,2838.0,36.98,36.97,139.0]
["binance-futures","SOLUSDT",1657277792684,1600.0,36.99,36.98,1233.0]
["binance-futures","SOLUSDT",1657277828319,1298.0,36.97,36.96,244.0]
["binance-futures","SOLUSDT",1657277875537,927.0,36.85,36.84,842.0]
["binance-futures","SOLUSDT",1657277910422,3011.0,36.91,36.9,617.0]
["binance-futures","SOLUSDT",1657277946072,2559.0,36.91,36.9,774.0]
["binance-futures","SOLUSDT",1657278005655,1228.0,36.9,36.89,495.0]
["binance-futures","SOLUSDT",1657278042905,244.0,36.94,36.93,1490.0]
["binance-futures","SOLUSDT",1657278074992,703.0,36.87,36.86,555.0]
["binance-futures","SOLUSDT",1657278148472,608.0,36.94,36.93,1376.0]
["binance-futures","SOLUSDT",1657278174836,150.0,36.93,36.92,942.0]
["binance-futures","SOLUSDT",1657278215010,880.0,36.89,36.88,515.0]
["binance-futures","SOLUSDT",1657278253645,1959.0,36.87,36.86,500.0]
["binance-futures","SOLUSDT",1657278305468,1520.0,36.88,36.87,378.0]
["binance-futures","SOLUSDT",1657278359466,1749.0,36.93,36.92,674.0]
["binance-futures","SOLUSDT",1657278392087,502.0,36.91,36.9,3074.0]
["binance-futures","SOLUSDT",1657278438858,4544.0,36.92,36.91,397.0]
["binance-futures","SOLUSDT",1657278498106,1927.0,36.94,36.93,612.0]
["binance-futures","SOLUSDT",1657278537744,569.0,36.84,36.83,503.0]
["binance-futures","SOLUSDT",1657278540210,2823.0,36.83,36.82,587.0]
["binance-futures","SOLUSDT",1657278593626,2130.0,36.88,36.87,267.0]
["binance-futures","SOLUSDT",1657278648634,137.0,36.89,36.88,1470.0]
["binance-futures","SOLUSDT",1657278662871,229.0,36.88,36.87,1307.0]
["binance-futures","SOLUSDT",1657278746729,687.0,36.88,36.87,395.0]
["binance-futures","SOLUSDT",1657278803853,830.0,36.87,36.86,1697.0]
["binance-futures","SOLUSDT",1657278817579,2233.0,36.9,36.89,1307.0]
["binance-futures","SOLUSDT",1657278865161,728.0,36.94,36.93,977.0]
["binance-futures","SOLUSDT",1657278915191,1337.0,36.92,36.91,55.0]
["binance-futures","SOLUSDT",1657278954164,765.0,36.98,36.97,2288.0]
["binance-futures","SOLUSDT",1657279006088,198.0,36.98,36.97,2034.0]
["binance-futures","SOLUSDT",1657279042355,64.0,37.01,37.0,1578.0]
["binance-futures","SOLUSDT",1657279076252,1273.0,37.04,37.03,480.0]
["binance-futures","SOLUSDT",1657279138487,1249.0,37.01,37.0,1570.0]
["binance-futures","SOLUSDT",1657279178481,303.0,37.02,37.01,4544.0]
["binance-futures","SOLUSDT",1657279220401,1781.0,37.06,37.05,3111.0]
["binance-futures","SOLUSDT",1657279248151,1819.0,37.07,37.06,320.0]
["binance-futures","SOLUSDT",1657279312745,1135.0,37.08,37.07,131.0]
["binance-futures","SOLUSDT",1657279346167,900.0,37.08,37.07,602.0]
["binance-futures","SOLUSDT",1657279387505,185.0,37.2,37.19,1114.0]
["binance-futures","SOLUSDT",1657279432020,1062.0,37.2,37.19,243.0]
["binance-futures","SOLUSDT",1657279484995,584.0,37.18,37.17,2933.0]
["binance-futures","SOLUSDT",1657279523906,1709.0,37.17,37.16,2473.0]
["binance-futures","SOLUSDT",1657279558735,1031.0,37.14,37.13,888.0]
["binance-futures","SOLUSDT",1657279573396,585.0,37.15,37.14,2622.0]
["binance-futures","SOLUSDT",1657279628230,885.0,37.13,37.12,1516.0]
["binance-futures","SOLUSDT",1657279704237,1997.0,37.14,37.13,118.0]
["binance-futures","SOLUSDT",1657279719997,995.0,37.16,37.15,537.0]
["binance-futures","SOLUSDT",1657279792325,1472.0,37.15,37.14,366.0]
["binance-futures","SOLUSDT",1657279821538,143.0,37.13,37.12,1916.0]
["binance-futures","SOLUSDT",1657279862247,614.0,37.15,37.14,1496.0]
["binance-futures","SOLUSDT",1657279908679,763.0,37.15,37.14,61.0]
["binance-futures","SOLUSDT",1657279970584,1005.0,37.11,37.1,1491.0]
["binance-futures","SOLUSDT",1657280017307,279.0,37.19,37.18,1517.0]
["binance-futures","SOLUSDT",1657280056274,1454.0,37.19,37.18,534.0]
["binance-futures","SOLUSDT",1657280092405,547.0,37.19,37.18,1321.0]
["binance-futures","SOLUSDT",1657280149043,1150.0,37.2,37.19,419.0]
["binance-futures","SOLUSDT",1657280181600,1070.0,37.2,37.19,822.0]
["binance-futures","SOLUSDT",1657280222876,870.0,37.18,37.17,357.0]
["binance-futures","SOLUSDT",1657280252907,649.0,37.19,37.18,1173.0]
["binance-futures","SOLUSDT",1657280319240,1821.0,37.16,37.15,1006.0]
["binance-futures","SOLUSDT",1657280365766,835.0,37.18,37.17,272.0]
["binance-futures","SOLUSDT",1657280407381,804.0,37.21,37.2,3558.0]
["binance-futures","SOLUSDT",1657280479328,393.0,37.26,37.25,952.0]
["binance-futures","SOLUSDT",1657280522632,2010.0,37.27,37.26,417.0]
["binance-futures","SOLUSDT",1657280583567,606.0,37.22,37.21,1336.0]
["binance-futures","SOLUSDT",1657280628606,17.0,37.19,37.18,1608.0]
["binance-futures","SOLUSDT",1657280662097,2982.0,37.22,37.21,129.0]
["binance-futures","SOLUSDT",1657280683351,594.0,37.21,37.2,797.0]
["binance-futures","SOLUSDT",1657280777150,907.0,37.2,37.19,1097.0]
["binance-futures","SOLUSDT",1657280791437,767.0,37.22,37.21,598.0]
["binance-futures","SOLUSDT",1657280848495,2161.0,37.3,37.29,176.0]
["binance-futures","SOLUSDT",1657280910096,514.0,37.26,37.25,776.0]
["binance-futures","SOLUSDT",1657280926834,265.0,37.24,37.23,725.0]
["binance-futures","SOLUSDT",1657281003787,56.0,37.28,37.27,1390.0]
["binance-futures","SOLUSDT",1657281029140,1018.0,37.26,37.25,316.0]
["binance-futures","SOLUSDT",1657281078123,1560.0,37.24,37.23,362.0]
["binance-futures","SOLUSDT",1657281125343,1589.0,37.21,37.2,601.0]
["binance-futures","SOLUSDT",1657281189027,2486.0,37.24,37.23,571.0]
["binance-futures","SOLUSDT",1657281252308,1927.0,37.22,37.21,206.0]
["binance-futures","SOLUSDT",1657281275274,1204.0,37.22,37.21,946.0]
["binance-futures","SOLUSDT",1657281341030,123.0,37.19,37.18,1929.0]
["binance-futures","SOLUSDT",1657281370400,1199.0,37.2,37.19,989.0]
["binance-futures","SOLUSDT",1657281447221,1048.0,37.16,37.15,222.0]
["binance-futures","SOLUSDT",1657281475679,589.0,37.11,37.1,539.0]
["binance-futures","SOLUSDT",1657281511564,808.0,37.11,37.1,954.0]
["binance-futures","SOLUSDT",1657281568280,1291.0,37.14,37.13,808.0]
["binance-futures","SOLUSDT",1657281610084,180.0,37.18,37.17,2467.0]
["binance-futures","SOLUSDT",1657281646213,479.0,37.23,37.22,708.0]
["binance-futures","SOLUSDT",1657281699572,317.0,37.2,37.19,1151.0]
["binance-futures","SOLUSDT",1657281741444,628.0,37.16,37.15,1044.0]
["binance-futures","SOLUSDT",1657281751249,579.0,37.18,37.17,993.0]
["binance-futures","SOLUSDT",1657281796130,1366.0,37.11,37.1,429.0]
["binance-futures","SOLUSDT",1657281874742,594.0,37.11,37.1,732.0]
["binance-futures","SOLUSDT",1657281902502,556.0,37.11,37.1,1040.0]
["binance-futures","SOLUSDT",1657281936029,674.0,37.1,37.09,476.0]
["binance-futures","SOLUSDT",1657281997219,1080.0,37.03,37.02,2385.0]
["binance-futures","SOLUSDT",1657282061096,1509.0,37.04,37.03,391.0]
["binance-futures","SOLUSDT",1657282073730,405.0,37.08,37.07,3437.0]
["binance-futures","SOLUSDT",1657282134344,1207.0,37.13,37.12,84.0]
["binance-futures","SOLUSDT",1657282168005,1842.0,37.18,37.17,370.0]
["binance-futures","SOLUSDT",1657282205472,424.0,37.28,37.27,1268.0]
["binance-futures","SOLUSDT",1657282252421,1954.0,37.44,37.43,427.0]
["binance-futures","SOLUSDT",1657282295755,240.0,37.45,37.44,921.0]
["binance-futures","SOLUSDT",1657282337799,148.0,37.4,37.39,1467.0]
["binance-futures","SOLUSDT",1657282369340,1350.0,37.4,37.39,710.0]
["binance-futures","SOLUSDT",1657282385287,232.0,37.41,37.4,1950.0]
["binance-futures","SOLUSDT",1657282462391,720.0,37.39,37.38,1015.0]
["binance-futures","SOLUSDT",1657282497165,1200.0,37.39,37.38,1168.0]
["binance-futures","SOLUSDT",1657282517113,1001.0,37.43,37.42,275.0]
["binance-futures","SOLUSDT",1657282586014,586.0,37.48,37.47,382.0]
["binance-futures","SOLUSDT",1657282623976,1154.0,37.42,37.41,523.0]
["binance-futures","SOLUSDT",1657282632026,1428.0,37.4,37.39,102.0]
["binance-futures","SOLUSDT",1657282667951,160.0,37.43,37.42,1778.0]
["binance-futures","SOLUSDT",1657282727957,1120.0,37.41,37.4,3338.0]
["binance-futures","SOLUSDT",1657282769315,727.0,37.4,37.39,720.0]
["binance-futures","SOLUSDT",1657282806661,123.0,37.39,37.38,1175.0]
["binance-futures","SOLUSDT",1657282870192,6037.0,37.4,37.38,410.0]
["binance-futures","SOLUSDT",1657282902522,1025.0,37.31,37.3,363.0]
["binance-futures","SOLUSDT",1657282938466,1090.0,37.29,37.28,636.0]
["binance-futures","SOLUSDT",1657283000925,1416.0,37.11,37.1,744.0]
["binance-futures","SOLUSDT",1657283022863,576.0,37.11,37.1,938.0]
["binance-futures","SOLUSDT",1657283074328,861.0,37.15,37.14,622.0]
["binance-futures","SOLUSDT",1657283096177,598.0,37.18,37.17,1611.0]
["binance-futures","SOLUSDT",1657283141919,324.0,37.22,37.21,869.0]
["binance-futures","SOLUSDT",1657283206048,236.0,37.23,37.22,470.0]
["binance-futures","SOLUSDT",1657283245066,1080.0,37.24,37.23,461.0]
["binance-futures","SOLUSDT",1657283293085,129.0,37.22,37.21,1256.0]
["binance-futures","SOLUSDT",1657283363873,783.0,37.2,37.19,789.0]
["binance-futures","SOLUSDT",1657283419359,5.0,36.82,36.8,1623.0]
["binance-futures","SOLUSDT",1657283419967,565.0,36.81,36.8,285.0]
["binance-futures","SOLUSDT",1657283495188,147.0,37.07,37.06,1523.0]
["binance-futures","SOLUSDT",1657283513122,1050.0,37.01,37.0,254.0]
["binance-futures","SOLUSDT",1657283538474,173.0,36.89,36.88,1119.0]
["binance-futures","SOLUSDT",1657283605695,445.0,36.89,36.88,955.0]
["binance-futures","SOLUSDT",1657283640248,1354.0,36.84,36.83,83.0]
["binance-futures","SOLUSDT",1657283653600,442.0,36.81,36.8,4512.0]
["binance-futures","SOLUSDT",1657283696564,834.0,36.77,36.76,481.0]
["binance-futures","SOLUSDT",1657283736634,553.0,36.87,36.86,1132.0]
["binance-futures","SOLUSDT",1657283769002,367.0,36.93,36.92,1989.0]
["binance-futures","SOLUSDT",1657283821107,943.0,36.93,36.92,323.0]
["binance-futures","SOLUSDT",1657283847898,254.0,36.86,36.85,1065.0]
["binance-futures","SOLUSDT",1657283880769,545.0,36.93,36.92,544.0]
["binance-futures","SOLUSDT",1657283937691,1621.0,36.83,36.82,1023.0]
["binance-futures","SOLUSDT",1657283962350,308.0,36.85,36.84,1175.0]
["binance-futures","SOLUSDT",1657283995996,580.0,36.89,36.88,612.0]
["binance-futures","SOLUSDT",1657284024500,258.0,36.9,36.89,704.0]
["binance-futures","SOLUSDT",1657284080509,377.0,36.83,36.82,1496.0]
["binance-futures","SOLUSDT",1657284111534,385.0,36.76,36.75,396.0]
["binance-futures","SOLUSDT",1657284152778,609.0,36.75,36.74,639.0]
["binance-futures","SOLUSDT",1657284191102,1033.0,36.75,36.74,880.0]
["binance-futures","SOLUSDT",1657284242921,2576.0,36.73,36.72,425.0]
["binance-futures","SOLUSDT",1657284281452,1045.0,36.66,36.65,296.0]
["binance-futures","SOLUSDT",1657284311873,856.0,36.61,36.6,241.0]
["binance-futures","SOLUSDT",1657284324607,578.0,36.56,36.55,2064.0]
["binance-futures","SOLUSDT",1657284377105,565.0,36.71,36.7,744.0]
["binance-futures","SOLUSDT",1657284430318,240.0,36.53,36.52,799.0]
["binance-futures","SOLUSDT",1657284442999,479.0,36.54,36.53,670.0]
["binance-futures","SOLUSDT",1657284505713,495.0,36.66,36.65,315.0]
["binance-futures","SOLUSDT",1657284525418,334.0,36.66,36.65,685.0]
["binance-futures","SOLUSDT",1657284557408,151.0,36.59,36.58,691.0]
["binance-futures","SOLUSDT",1657284591984,2243.0,36.55,36.54,357.0]
["binance-futures","SOLUSDT",1657284639586,980.0,36.65,36.63,668.0]
["binance-futures","SOLUSDT",1657284683982,621.0,36.66,36.65,626.0]
["binance-futures","SOLUSDT",1657284717359,156.0,36.69,36.67,1530.0]
["binance-futures","SOLUSDT",1657284748383,1138.0,36.68,36.67,564.0]
["binance-futures","SOLUSDT",1657284805530,552.0,36.76,36.75,78.0]
["binance-futures","SOLUSDT",1657284828055,688.0,36.74,36.73,343.0]
["binance-futures","SOLUSDT",1657284858176,153.0,36.75,36.74,1447.0]
["binance-futures","SOLUSDT",1657284888923,271.0,36.68,36.67,1223.0]
["binance-futures","SOLUSDT",1657284936665,1317.0,36.75,36.73,1607.0]
["binance-futures","SOLUSDT",1657284972091,1296.0,36.74,36.73,544.0]
["binance-futures","SOLUSDT",1657285008359,1117.0,36.72,36.71,235.0]
["binance-futures","SOLUSDT",1657285060014,777.0,36.75,36.74,2377.0]
["binance-futures","SOLUSDT",1657285096159,1090.0,36.77,36.76,987.0]
["binance-futures","SOLUSDT",1657285138616,596.0,36.79,36.78,1899.0]
["binance-futures","SOLUSDT",1657285175636,771.0,36.79,36.78,432.0]
["binance-futures","SOLUSDT",1657285188437,593.0,36.78,36.77,1877.0]
["binance-futures","SOLUSDT",1657285229191,938.0,36.79,36.78,1383.0]
["binance-futures","SOLUSDT",1657285293026,1043.0,36.83,36.82,683.0]
["binance-futures","SOLUSDT",1657285304955,742.0,36.79,36.78,567.0]
["binance-futures","SOLUSDT",1657285361819,189.0,36.8,36.79,1377.0]
["binance-futures","SOLUSDT",1657285415112,803.0,36.77,36.76,912.0]
["binance-futures","SOLUSDT",1657285426696,968.0,36.78,36.77,555.0]
["binance-futures","SOLUSDT",1657285453182,1057.0,36.79,36.78,857.0]
["binance-futures","SOLUSDT",1657285509968,1278.0,36.86,36.85,1131.0]
["binance-futures","SOLUSDT",1657285543859,163.0,36.86,36.85,906.0]
["binance-futures","SOLUSDT",1657285587450,3603.0,36.8,36.79,465.0]
["binance-futures","SOLUSDT",1657285634641,465.0,36.72,36.71,2093.0]
["binance-futures","SOLUSDT",1657285669712,409.0,36.78,36.77,938.0]
["binance-futures","SOLUSDT",1657285727690,2142.0,36.8,36.79,13.0]
["binance-futures","SOLUSDT",1657285762537,1831.0,36.8,36.79,261.0]
["binance-futures","SOLUSDT",1657285794051,195.0,36.79,36.78,2059.0]
["binance-futures","SOLUSDT",1657285862360,1658.0,36.79,36.78,185.0]
["binance-futures","SOLUSDT",1657285905103,196.0,36.81,36.8,1522.0]
["binance-futures","SOLUSDT",1657285943923,302.0,36.81,36.8,2046.0]
["binance-futures","SOLUSDT",1657285995480,1240.0,36.78,36.77,2091.0]
["binance-futures","SOLUSDT",1657286029068,1653.0,36.76,36.75,318.0]
["binance-futures","SOLUSDT",1657286069105,856.0,36.67,36.66,484.0]
["binance-futures","SOLUSDT",1657286114024,873.0,36.73,36.72,293.0]
["binance-futures","SOLUSDT",1657286153968,1072.0,36.72,36.71,291.0]
["binance-futures","SOLUSDT",1657286169839,1122.0,36.7,36.69,222.0]
["binance-futures","SOLUSDT",1657286202429,1356.0,36.72,36.71,496.0]
["binance-futures","SOLUSDT",1657286275984,59.0,36.89,36.88,3069.0]
["binance-futures","SOLUSDT",1657286300778,2064.0,36.86,36.85,444.0]
["binance-futures","SOLUSDT",1657286323471,2327.0,36.83,36.82,724.0]
["binance-futures","SOLUSDT",1657286380949,2453.0,36.86,36.85,1195.0]
["binance-futures","SOLUSDT",1657286451966,593.0,36.88,36.87,442.0]
["binance-futures","SOLUSDT",1657286462030,613.0,36.88,36.87,977.0]
["binance-futures","SOLUSDT",1657286515258,690.0,36.84,36.83,281.0]
["binance-futures","SOLUSDT",1657286548707,555.0,36.74,36.73,1006.0]
["binance-futures","SOLUSDT",1657286587319,288.0,36.79,36.78,1039.0]
["binance-futures","SOLUSDT",1657286643616,788.0,36.73,36.72,1277.0]
["binance-futures","SOLUSDT",1657286695142,453.0,36.71,36.7,1204.0]
["binance-futures","SOLUSDT",1657286743193,598.0,36.7,36.69,1095.0]
["binance-futures","SOLUSDT",1657286776535,593.0,36.69,36.68,872.0]
["binance-futures","SOLUSDT",1657286794222,1260.0,36.73,36.72,575.0]
["binance-futures","SOLUSDT",1657286862201,1371.0,36.64,36.63,339.0]
["binance-futures","SOLUSDT",1657286892245,1187.0,36.63,36.62,1432.0]
["binance-futures","SOLUSDT",1657286912395,395.0,36.67,36.66,1018.0]
["binance-futures","SOLUSDT",1657286979258,224.0,36.78,36.77,1827.0]
["binance-futures","SOLUSDT",1657286982744,1002.0,36.78,36.77,800.0]
["binance-futures","SOLUSDT",1657287024496,398.0,36.84,36.83,1304.0]
["binance-futures","SOLUSDT",1657287059004,1470.0,36.66,36.65,583.0]
["binance-futures","SOLUSDT",1657287114148,813.0,36.8,36.79,1241.0]
["binance-futures","SOLUSDT",1657287144105,843.0,36.73,36.72,776.0]
["binance-futures","SOLUSDT",1657287175284,1003.0,36.72,36.71,170.0]
["binance-futures","SOLUSDT",1657287228822,238.0,36.71,36.7,1064.0]
["binance-futures","SOLUSDT",1657287256352,67.0,36.73,36.72,1890.0]
["binance-futures","SOLUSDT",1657287288005,407.0,36.77,36.76,1948.0]
["binance-futures","SOLUSDT",1657287352105,796.0,36.76,36.75,166.0]
["binance-futures","SOLUSDT",1657287367365,1346.0,36.72,36.71,66.0]
["binance-futures","SOLUSDT",1657287415913,189.0,36.79,36.78,939.0]
["binance-futures","SOLUSDT",1657287437936,3381.0,36.83,36.82,159.0]
["binance-futures","SOLUSDT",1657287477186,752.0,36.81,36.8,585.0]
["binance-futures","SOLUSDT",1657287529739,958.0,36.89,36.88,190.0]
["binance-futures","SOLUSDT",1657287561678,601.0,37.12,37.11,217.0]
["binance-futures","SOLUSDT",1657287591576,651.0,37.15,37.14,670.0]
["binance-futures","SOLUSDT",1657287636480,1347.0,37.14,37.13,404.0]
["binance-futures","SOLUSDT",1657287645278,179.0,37.11,37.1,826.0]
["binance-futures","SOLUSDT",1657287676978,695.0,37.14,37.13,1087.0]
["binance-futures","SOLUSDT",1657287739464,334.0,37.17,37.16,875.0]
["binance-futures","SOLUSDT",1657287759800,129.0,37.21,37.2,1037.0]
["binance-futures","SOLUSDT",1657287778843,1384.0,37.25,37.24,314.0]
["binance-futures","SOLUSDT",1657287844414,1023.0,37.23,37.22,73.0]
["binance-futures","SOLUSDT",1657287875181,368.0,37.2,37.19,2557.0]
["binance-futures","SOLUSDT",1657287885110,243.0,37.15,37.14,1003.0]
["binance-futures","SOLUSDT",1657287915633,2273.0,37.13,37.12,17.0]
["binance-futures","SOLUSDT",1657287984792,1049.0,37.13,37.12,6.0]
["binance-futures","SOLUSDT",1657287992875,1103.0,37.14,37.13,275.0]
["binance-futures","SOLUSDT",1657288046740,1127.0,37.13,37.12,556.0]
["binance-futures","SOLUSDT",1657288073209,600.0,37.06,37.05,580.0]
["binance-futures","SOLUSDT",1657288102823,805.0,37.06,37.05,1518.0]
["binance-futures","SOLUSDT",1657288163915,94.0,37.01,37.0,166586.0]
["binance-futures","SOLUSDT",1657288185063,1601.0,37.01,37.0,139629.0]
["binance-futures","SOLUSDT",1657288215740,1757.0,36.92,36.9,1068.0]
["binance-futures","SOLUSDT",1657288246050,1162.0,36.83,36.82,715.0]
["binance-futures","SOLUSDT",1657288298985,205.0,36.53,36.52,939.0]
["binance-futures","SOLUSDT",1657288332064,789.0,36.49,36.47,1235.0]
["binance-futures","SOLUSDT",1657288375031,1038.0,36.53,36.52,342.0]
["binance-futures","SOLUSDT",1657288407660,1192.0,36.56,36.55,311.0]
["binance-futures","SOLUSDT",1657288451488,286.0,36.51,36.5,881.0]
["binance-futures","SOLUSDT",1657288453438,1010.0,36.53,36.52,764.0]
["binance-futures","SOLUSDT",1657288506345,301.0,36.59,36.58,954.0]
["binance-futures","SOLUSDT",1657288519005,434.0,36.64,36.63,404.0]
["binance-futures","SOLUSDT",1657288565985,81.0,36.57,36.56,1961.0]
["binance-futures","SOLUSDT",1657288594444,1422.0,36.58,36.57,90.0]
["binance-futures","SOLUSDT",1657288623719,704.0,36.52,36.51,835.0]
["binance-futures","SOLUSDT",1657288681237,258.0,36.61,36.6,656.0]
["binance-futures","SOLUSDT",1657288699562,1184.0,36.65,36.64,400.0]
["binance-futures","SOLUSDT",1657288730165,342.0,36.66,36.65,723.0]
["binance-futures","SOLUSDT",1657288763816,993.0,36.58,36.57,1101.0]
["binance-futures","SOLUSDT",1657288807370,1520.0,36.52,36.51,316.0]
["binance-futures","SOLUSDT",1657288839504,1107.0,36.49,36.48,536.0]
["binance-futures","SOLUSDT",1657288879691,765.0,36.55,36.54,260.0]
["binance-futures","SOLUSDT",1657288918009,443.0,36.52,36.51,1095.0]
["binance-futures","SOLUSDT",1657288946347,224.0,36.57,36.56,1369.0]
["binance-futures","SOLUSDT",1657288995761,1.0,36.54,36.53,1794.0]
["binance-futures","SOLUSDT",1657289024166,230.0,36.63,36.61,2249.0]
["binance-futures","SOLUSDT",1657289056805,607.0,36.57,36.56,440.0]
["binance-futures","SOLUSDT",1657289098629,3313.0,36.65,36.64,780.0]
["binance-futures","SOLUSDT",1657289127812,735.0,36.62,36.61,467.0]
["binance-futures","SOLUSDT",1657289160937,1374.0,36.59,36.58,1182.0]
["binance-futures","SOLUSDT",1657289203681,561.0,36.63,36.62,910.0]
["binance-futures","SOLUSDT",1657289234919,442.0,36.66,36.65,1415.0]
["binance-futures","SOLUSDT",1657289284368,1842.0,36.63,36.62,72.0]
["binance-futures","SOLUSDT",1657289317133,1270.0,36.65,36.64,763.0]
["binance-futures","SOLUSDT",1657289329473,60.0,36.66,36.65,1587.0]
["binance-futures","SOLUSDT",1657289369632,254.0,36.69,36.68,865.0]
["binance-futures","SOLUSDT",1657289425024,852.0,36.67,36.66,792.0]
["binance-futures","SOLUSDT",1657289435529,592.0,36.68,36.67,2132.0]
["binance-futures","SOLUSDT",1657289487363,660.0,36.74,36.73,1352.0]
["binance-futures","SOLUSDT",1657289497390,678.0,36.75,36.74,719.0]
["binance-futures","SOLUSDT",1657289541486,1555.0,36.8,36.79,292.0]
["binance-futures","SOLUSDT",1657289568551,162.0,36.82,36.81,1125.0]
["binance-futures","SOLUSDT",1657289615133,481.0,36.89,36.88,847.0]
["binance-futures","SOLUSDT",1657289646623,825.0,36.83,36.82,1899.0]
["binance-futures","SOLUSDT",1657289688562,575.0,36.8,36.79,716.0]
["binance-futures","SOLUSDT",1657289727442,1564.0,36.83,36.82,361.0]
["binance-futures","SOLUSDT",1657289760007,1348.0,36.78,36.77,378.0]
["binance-futures","SOLUSDT",1657289811019,2001.0,36.85,36.84,665.0]
["binance-futures","SOLUSDT",1657289841000,435.0,36.86,36.85,569.0]
["binance-futures","SOLUSDT",1657289872238,1350.0,36.83,36.82,707.0]
["binance-futures","SOLUSDT",1657289892422,1230.0,36.84,36.83,440.0]
["binance-futures","SOLUSDT",1657289957094,1222.0,36.85,36.84,254.0]
["binance-futures","SOLUSDT",1657289988033,552.0,36.87,36.86,337.0]
["binance-futures","SOLUSDT",1657290016322,1984.0,36.84,36.83,244.0]
["binance-futures","SOLUSDT",1657290065431,287.0,36.84,36.83,678.0]
["binance-futures","SOLUSDT",1657290104229,611.0,36.91,36.9,1140.0]
["binance-futures","SOLUSDT",1657290144213,380.0,36.87,36.86,636.0]
["binance-futures","SOLUSDT",1657290174892,552.0,36.83,36.82,816.0]
["binance-futures","SOLUSDT",1657290190681,509.0,36.85,36.84,798.0]
["binance-futures","SOLUSDT",1657290216938,1993.0,36.9,36.89,84.0]
["binance-futures","SOLUSDT",1657290284235,2939.0,36.86,36.85,113.0]
["binance-futures","SOLUSDT",1657290310370,571.0,36.87,36.86,867.0]
["binance-futures","SOLUSDT",1657290328102,617.0,36.89,36.88,1551.0]
["binance-futures","SOLUSDT",1657290374271,379.0,36.93,36.92,723.0]
["binance-futures","SOLUSDT",1657290393534,1341.0,36.93,36.92,59.0]
["binance-futures","SOLUSDT",1657290432258,910.0,36.89,36.88,65.0]
["binance-futures","SOLUSDT",1657290476789,4182.0,37.0,36.99,516.0]
["binance-futures","SOLUSDT",1657290510004,778.0,37.01,37.0,743.0]
["binance-futures","SOLUSDT",1657290557266,817.0,37.0,36.99,1215.0]
["binance-futures","SOLUSDT",1657290589614,1230.0,37.04,37.03,206.0]
["binance-futures","SOLUSDT",1657290637020,849.0,37.04,37.03,548.0]
["binance-futures","SOLUSDT",1657290670929,506.0,37.14,37.13,963.0]
["binance-futures","SOLUSDT",1657290703003,17.0,37.19,37.18,1260.0]
["binance-futures","SOLUSDT",1657290720735,358.0,37.22,37.21,1966.0]
["binance-futures","SOLUSDT",1657290776448,447.0,37.16,37.15,798.0]
["binance-futures","SOLUSDT",1657290805345,721.0,37.22,37.21,992.0]
["binance-futures","SOLUSDT",1657290824108,1455.0,37.2,37.19,163.0]
["binance-futures","SOLUSDT",1657290877248,179.0,37.17,37.16,2527.0]
["binance-futures","SOLUSDT",1657290906036,1189.0,37.21,37.2,290.0]
["binance-futures","SOLUSDT",1657290935906,1103.0,37.22,37.21,1713.0]
["binance-futures","SOLUSDT",1657290945099,688.0,37.21,37.2,400.0]
["binance-futures","SOLUSDT",1657290999099,572.0,37.24,37.23,1774.0]
["binance-futures","SOLUSDT",1657291022056,1074.0,37.23,37.22,537.0]
["binance-futures","SOLUSDT",1657291052497,1281.0,37.28,37.27,1009.0]
["binance-futures","SOLUSDT",1657291106121,477.0,37.32,37.31,883.0]
["binance-futures","SOLUSDT",1657291129030,1375.0,37.41,37.39,2265.0]
["binance-futures","SOLUSDT",1657291164641,576.0,37.39,37.38,568.0]
["binance-futures","SOLUSDT",1657291195385,728.0,37.45,37.44,335.0]
["binance-futures","SOLUSDT",1657291244978,829.0,37.34,37.33,322.0]
["binance-futures","SOLUSDT",1657291291489,638.0,37.43,37.42,443.0]
["binance-futures","SOLUSDT",1657291315987,583.0,37.39,37.38,535.0]
["binance-futures","SOLUSDT",1657291351054,432.0,37.41,37.4,1026.0]
["binance-futures","SOLUSDT",1657291399359,75.0,37.37,37.35,1128.0]
["binance-futures","SOLUSDT",1657291437336,38.0,37.42,37.41,2544.0]
["binance-futures","SOLUSDT",1657291463581,1968.0,37.38,37.37,414.0]
["binance-futures","SOLUSDT",1657291507410,204.0,37.38,37.37,1679.0]
["binance-futures","SOLUSDT",1657291518666,373.0,37.35,37.34,603.0]
["binance-futures","SOLUSDT",1657291547944,344.0,37.38,37.37,1384.0]
["binance-futures","SOLUSDT",1657291612043,636.0,37.6,37.59,340.0]
["binance-futures","SOLUSDT",1657291635955,999.0,37.66,37.64,962.0]
["binance-futures","SOLUSDT",1657291658095,1108.0,37.69,37.68,73.0]
["binance-futures","SOLUSDT",1657291733355,430.0,37.69,37.68,888.0]
["binance-futures","SOLUSDT",1657291769583,876.0,37.66,37.65,161.0]
["binance-futures","SOLUSDT",1657291777518,1579.0,37.69,37.68,379.0]
["binance-futures","SOLUSDT",1657291809893,689.0,37.67,37.65,1157.0]
["binance-futures","SOLUSDT",1657291843038,665.0,37.63,37.62,970.0]
["binance-futures","SOLUSDT",1657291884721,96.0,37.65,37.64,1034.0]
["binance-futures","SOLUSDT",1657291912221,611.0,37.66,37.65,610.0]
["binance-futures","SOLUSDT",1657291956735,844.0,37.73,37.72,473.0]
["binance-futures","SOLUSDT",1657291989521,835.0,37.62,37.61,254.0]
["binance-futures","SOLUSDT",1657292048710,277.0,37.62,37.61,836.0]
["binance-futures","SOLUSDT",1657292068441,122.0,37.69,37.68,2824.0]
["binance-futures","SOLUSDT",1657292097006,529.0,37.64,37.63,166.0]
["binance-futures","SOLUSDT",1657292129890,673.0,37.68,37.67,571.0]
["binance-futures","SOLUSDT",1657292172083,1187.0,37.64,37.63,643.0]
["binance-futures","SOLUSDT",1657292200355,506.0,37.71,37.7,546.0]
["binance-futures","SOLUSDT",1657292241493,1641.0,37.66,37.65,154.0]
["binance-futures","SOLUSDT",1657292271617,940.0,37.72,37.71,75.0]
["binance-futures","SOLUSDT",1657292315926,1174.0,37.75,37.74,586.0]
["binance-futures","SOLUSDT",1657292320358,1577.0,37.78,37.77,588.0]
["binance-futures","SOLUSDT",1657292373551,265.0,37.72,37.71,942.0]
["binance-futures","SOLUSDT",1657292383755,246.0,37.71,37.7,1509.0]
["binance-futures","SOLUSDT",1657292432675,1160.0,37.76,37.75,2843.0]
["binance-futures","SOLUSDT",1657292458072,832.0,37.74,37.73,332.0]
["binance-futures","SOLUSDT",1657292486577,337.0,37.85,37.84,30.0]
["binance-futures","SOLUSDT",1657292550550,682.0,38.03,38.02,513.0]
["binance-futures","SOLUSDT",1657292564401,1020.0,37.93,37.92,52.0]
["binance-futures","SOLUSDT",1657292595346,1813.0,37.88,37.87,45.0]
["binance-futures","SOLUSDT",1657292631473,69.0,37.92,37.91,758.0]
["binance-futures","SOLUSDT",1657292673207,821.0,37.85,37.84,604.0]
["binance-futures","SOLUSDT",1657292701422,752.0,37.83,37.82,305.0]
["binance-futures","SOLUSDT",1657292738939,293.0,37.81,37.8,2087.0]
["binance-futures","SOLUSDT",1657292771565,327.0,37.82,37.81,786.0]
["binance-futures","SOLUSDT",1657292799267,289.0,37.78,37.77,423.0]
["binance-futures","SOLUSDT",1657292846071,220.0,37.72,37.71,1766.0]
["binance-futures","SOLUSDT",1657292871442,91.0,37.7,37.69,1451.0]
["binance-futures","SOLUSDT",1657292901176,842.0,37.75,37.74,384.0]
["binance-futures","SOLUSDT",1657292926486,236.0,37.74,37.73,687.0]
["binance-futures","SOLUSDT",1657292977165,468.0,37.92,37.91,807.0]
["binance-futures","SOLUSDT",1657293012839,1186.0,38.0,37.99,107.0]
["binance-futures","SOLUSDT",1657293055500,864.0,38.04,38.03,400.0]
["binance-futures","SOLUSDT",1657293090342,823.0,38.11,38.1,8.0]
["binance-futures","SOLUSDT",1657293102971,482.0,38.1,38.09,389.0]
["binance-futures","SOLUSDT",1657293165694,534.0,38.07,38.06,176.0]
["binance-futures","SOLUSDT",1657293175426,249.0,38.12,38.1,722.0]
["binance-futures","SOLUSDT",1657293223001,336.0,38.31,38.3,2656.0]
["binance-futures","SOLUSDT",1657293282169,765.0,38.23,38.22,483.0]
["binance-futures","SOLUSDT",1657293293471,1546.0,38.23,38.22,57.0]
["binance-futures","SOLUSDT",1657293351789,165.0,38.3,38.29,1169.0]
["binance-futures","SOLUSDT",1657293359958,66.0,38.31,38.3,835.0]
["binance-futures","SOLUSDT",1657293409966,150.0,38.16,38.15,1567.0]
["binance-futures","SOLUSDT",1657293439404,167.0,38.13,38.12,643.0]
["binance-futures","SOLUSDT",1657293485772,201.0,38.07,38.06,543.0]
["binance-futures","SOLUSDT",1657293513943,673.0,38.12,38.11,579.0]
["binance-futures","SOLUSDT",1657293552817,1538.0,38.08,38.07,308.0]
["binance-futures","SOLUSDT",1657293585693,782.0,38.08,38.07,384.0]
["binance-futures","SOLUSDT",1657293615140,893.0,38.11,38.1,485.0]
["binance-futures","SOLUSDT",1657293658358,192.0,38.11,38.1,1061.0]
["binance-futures","SOLUSDT",1657293690302,1032.0,38.15,38.14,570.0]
["binance-futures","SOLUSDT",1657293720233,572.0,38.14,38.13,718.0]
["binance-futures","SOLUSDT",1657293740038,707.0,38.13,38.12,473.0]
["binance-futures","SOLUSDT",1657293797220,1113.0,38.1,38.09,324.0]
["binance-futures","SOLUSDT",1657293827590,518.0,38.11,38.1,665.0]
["binance-futures","SOLUSDT",1657293857216,475.0,38.12,38.11,662.0]
["binance-futures","SOLUSDT",1657293899126,254.0,38.29,38.28,543.0]
["binance-futures","SOLUSDT",1657293909019,595.0,38.27,38.26,1481.0]
["binance-futures","SOLUSDT",1657293968663,5467.0,38.33,38.32,709.0]
["binance-futures","SOLUSDT",1657294001914,505.0,38.31,38.3,974.0]
["binance-futures","SOLUSDT",1657294019001,1342.0,38.37,38.36,330.0]
["binance-futures","SOLUSDT",1657294041160,435.0,38.36,38.35,2516.0]
["binance-futures","SOLUSDT",1657294102893,1276.0,38.25,38.24,255.0]
["binance-futures","SOLUSDT",1657294131194,599.0,38.31,38.3,430.0]
["binance-futures","SOLUSDT",1657294143806,229.0,38.3,38.29,1407.0]
["binance-futures","SOLUSDT",1657294187516,308.0,38.38,38.37,673.0]
["binance-futures","SOLUSDT",1657294208191,791.0,38.34,38.33,308.0]
["binance-futures","SOLUSDT",1657294244701,2178.0,38.29,38.28,634.0]
["binance-futures","SOLUSDT",1657294288594,793.0,38.32,38.31,612.0]
["binance-futures","SOLUSDT",1657294322770,610.0,38.36,38.35,1427.0]
["binance-futures","SOLUSDT",1657294360477,125.0,38.43,38.42,718.0]
["binance-futures","SOLUSDT",1657294390223,276.0,38.53,38.52,1052.0]
["binance-futures","SOLUSDT",1657294433018,774.0,38.53,38.52,949.0]
["binance-futures","SOLUSDT",1657294467079,899.0,38.53,38.52,156.0]
["binance-futures","SOLUSDT",1657294498609,1143.0,38.55,38.54,3.0]
["binance-futures","SOLUSDT",1657294520006,235.0,38.47,38.46,647.0]
["binance-futures","SOLUSDT",1657294579373,3261.0,38.48,38.47,63.0]
["binance-futures","SOLUSDT",1657294607061,78.0,38.58,38.57,1483.0]
["binance-futures","SOLUSDT",1657294631040,1248.0,38.59,38.58,51.0]
["binance-futures","SOLUSDT",1657294677640,3297.0,38.68,38.67,73.0]
["binance-futures","SOLUSDT",1657294708426,1700.0,38.61,38.6,352.0]
["binance-futures","SOLUSDT",1657294738208,991.0,38.69,38.68,553.0]
["binance-futures","SOLUSDT",1657294744091,532.0,38.68,38.67,614.0]
["binance-futures","SOLUSDT",1657294804798,1367.0,38.7,38.69,455.0]
["binance-futures","SOLUSDT",1657294814707,184.0,38.73,38.72,89.0]
["binance-futures","SOLUSDT",1657294851521,2076.0,38.67,38.65,212.0]
["binance-futures","SOLUSDT",1657294900168,1822.0,38.54,38.53,826.0]
["binance-futures","SOLUSDT",1657294938540,1230.0,38.57,38.56,218.0]
["binance-futures","SOLUSDT",1657294957815,862.0,38.59,38.58,22.0]
["binance-futures","SOLUSDT",1657294989596,481.0,38.58,38.57,649.0]
["binance-futures","SOLUSDT",1657295032213,236.0,38.58,38.57,1283.0]
["binance-futures","SOLUSDT",1657295080613,1441.0,38.48,38.47,403.0]
["binance-futures","SOLUSDT",1657295105993,598.0,38.47,38.46,549.0]
["binance-futures","SOLUSDT",1657295138762,1610.0,38.46,38.45,117.0]
["binance-futures","SOLUSDT",1657295181366,1599.0,38.43,38.42,60.0]
["binance-futures","SOLUSDT",1657295219878,858.0,38.41,38.4,275.0]
["binance-futures","SOLUSDT",1657295240535,694.0,38.41,38.4,652.0]
["binance-futures","SOLUSDT",1657295287167,1030.0,38.36,38.35,125.0]
["binance-futures","SOLUSDT",1657295302117,1253.0,38.39,38.38,689.0]
["binance-futures","SOLUSDT",1657295329063,1098.0,38.25,38.24,1468.0]
["binance-futures","SOLUSDT",1657295394796,300.0,38.31,38.3,714.0]
["binance-futures","SOLUSDT",1657295418294,1165.0,38.27,38.26,504.0]
["binance-futures","SOLUSDT",1657295433693,646.0,38.29,38.28,904.0]
["binance-futures","SOLUSDT",1657295495930,839.0,38.37,38.36,610.0]
["binance-futures","SOLUSDT",1657295522018,496.0,38.37,38.36,1286.0]
["binance-futures","SOLUSDT",1657295535138,594.0,38.33,38.32,1489.0]
["binance-futures","SOLUSDT",1657295564050,2217.0,38.37,38.36,854.0]
["binance-futures","SOLUSDT",1657295600772,553.0,38.39,38.38,1070.0]
["binance-futures","SOLUSDT",1657295639325,550.0,38.36,38.35,1663.0]
["binance-futures","SOLUSDT",1657295668075,63.0,38.38,38.37,1467.0]
["binance-futures","SOLUSDT",1657295715130,1173.0,38.38,38.37,444.0]
["binance-futures","SOLUSDT",1657295741237,283.0,38.48,38.47,2851.0]
["binance-futures","SOLUSDT",1657295785023,1254.0,38.51,38.5,251.0]
["binance-futures","SOLUSDT",1657295824646,1795.0,38.63,38.61,290.0]
["binance-futures","SOLUSDT",1657295841594,1139.0,38.51,38.5,362.0]
["binance-futures","SOLUSDT",1657295883904,1616.0,38.5,38.49,132.0]
["binance-futures","SOLUSDT",1657295904411,724.0,38.51,38.5,1012.0]
["binance-futures","SOLUSDT",1657295943364,3779.0,38.5,38.49,494.0]
["binance-futures","SOLUSDT",1657295990146,855.0,38.52,38.51,1522.0]
["binance-futures","SOLUSDT",1657296023799,172.0,38.57,38.56,1515.0]
["binance-futures","SOLUSDT",1657296070006,248.0,38.57,38.56,811.0]
["binance-futures","SOLUSDT",1657296077069,318.0,38.58,38.57,1359.0]
["binance-futures","SOLUSDT",1657296128766,272.0,38.57,38.56,832.0]
["binance-futures","SOLUSDT",1657296139999,754.0,38.59,38.58,170.0]
["binance-futures","SOLUSDT",1657296192542,1578.0,38.54,38.53,564.0]
["binance-futures","SOLUSDT",1657296216719,1409.0,38.53,38.52,1438.0]
["binance-futures","SOLUSDT",1657296247379,546.0,38.51,38.5,1067.0]
["binance-futures","SOLUSDT",1657296312134,202.0,38.65,38.64,1561.0]
["binance-futures","SOLUSDT",1657296326430,184.0,38.64,38.63,1444.0]
["binance-futures","SOLUSDT",1657296356781,272.0,38.55,38.54,1058.0]
["binance-futures","SOLUSDT",1657296395951,1331.0,38.48,38.47,181.0]
["binance-futures","SOLUSDT",1657296430426,779.0,38.49,38.48,442.0]
["binance-futures","SOLUSDT",1657296461935,1198.0,38.42,38.41,236.0]
["binance-futures","SOLUSDT",1657296507041,3910.0,38.49,38.48,77.0]
["binance-futures","SOLUSDT",1657296542519,460.0,38.49,38.48,1890.0]
["binance-futures","SOLUSDT",1657296575057,215.0,38.44,38.43,1080.0]
["binance-futures","SOLUSDT",1657296626166,1618.0,38.44,38.42,1696.0]
["binance-futures","SOLUSDT",1657296649367,403.0,38.47,38.46,261.0]
["binance-futures","SOLUSDT",1657296692298,815.0,38.67,38.66,1126.0]
["binance-futures","SOLUSDT",1657296704799,181.0,38.65,38.64,962.0]
["binance-futures","SOLUSDT",1657296751619,317.0,38.64,38.63,2416.0]
["binance-futures","SOLUSDT",1657296793964,357.0,38.66,38.65,1159.0]
["binance-futures","SOLUSDT",1657296818863,1622.0,38.65,38.64,97.0]
["binance-futures","SOLUSDT",1657296862218,677.0,38.6,38.59,1353.0]
["binance-futures","SOLUSDT",1657296911226,1409.0,38.58,38.57,977.0]
["binance-futures","SOLUSDT",1657296911876,1679.0,38.58,38.57,649.0]
["binance-futures","SOLUSDT",1657296955181,247.0,38.65,38.64,658.0]
["binance-futures","SOLUSDT",1657297006544,2304.0,38.69,38.68,190.0]
["binance-futures","SOLUSDT",1657297052601,482.0,38.78,38.77,671.0]
["binance-futures","SOLUSDT",1657297063813,404.0,38.77,38.76,1045.0]
["binance-futures","SOLUSDT",1657297120094,114.0,38.73,38.72,2272.0]
["binance-futures","SOLUSDT",1657297124034,1308.0,38.75,38.74,981.0]
["binance-futures","SOLUSDT",1657297176674,1334.0,38.7,38.69,610.0]
["binance-futures","SOLUSDT",1657297211105,195.0,38.66,38.65,2683.0]
["binance-futures","SOLUSDT",1657297258058,555.0,38.64,38.63,991.0]
["binance-futures","SOLUSDT",1657297291231,782.0,38.64,38.63,606.0]
["binance-futures","SOLUSDT",1657297335972,332.0,38.49,38.48,331.0]
["binance-futures","SOLUSDT",1657297364115,1291.0,38.42,38.41,399.0]
["binance-futures","SOLUSDT",1657297394632,890.0,38.39,38.38,138.0]
["binance-futures","SOLUSDT",1657297440398,461.0,38.32,38.31,686.0]
["binance-futures","SOLUSDT",1657297470898,697.0,38.32,38.31,444.0]
["binance-futures","SOLUSDT",1657297500907,1515.0,38.26,38.25,930.0]
["binance-futures","SOLUSDT",1657297523458,1832.0,38.3,38.29,79.0]
["binance-futures","SOLUSDT",1657297576241,1687.0,38.19,38.18,331.0]
["binance-futures","SOLUSDT",1657297606429,426.0,38.22,38.21,1126.0]
["binance-futures","SOLUSDT",1657297637597,285.0,38.31,38.3,1173.0]
["binance-futures","SOLUSDT",1657297679096,388.0,38.25,38.24,2065.0]
["binance-futures","SOLUSDT",1657297688952,1861.0,38.22,38.21,363.0]
["binance-futures","SOLUSDT",1657297755075,2044.0,38.25,38.24,2.0]
["binance-futures","SOLUSDT",1657297788018,1258.0,38.21,38.2,273.0]
["binance-futures","SOLUSDT",1657297799335,836.0,38.21,38.2,260.0]
["binance-futures","SOLUSDT",1657297840235,235.0,38.23,38.22,930.0]
["binance-futures","SOLUSDT",1657297899102,587.0,38.14,38.13,671.0]
["binance-futures","SOLUSDT",1657297928054,418.0,38.14,38.13,1599.0]
["binance-futures","SOLUSDT",1657297938264,1319.0,38.17,38.16,322.0]
["binance-futures","SOLUSDT",1657297983949,1178.0,38.12,38.11,873.0]
["binance-futures","SOLUSDT",1657298008079,1407.0,38.19,38.18,592.0]
["binance-futures","SOLUSDT",1657298041313,809.0,38.13,38.12,725.0]
["binance-futures","SOLUSDT",1657298088339,1516.0,38.19,38.18,1428.0]
["binance-futures","SOLUSDT",1657298126599,71.0,38.2,38.19,1182.0]
["binance-futures","SOLUSDT",1657298165295,1810.0,38.18,38.17,340.0]
["binance-futures","SOLUSDT",1657298197090,642.0,38.18,38.17,994.0]
["binance-futures","SOLUSDT",1657298251041,488.0,38.22,38.21,639.0]
["binance-futures","SOLUSDT",1657298281969,350.0,38.22,38.21,1373.0]
["binance-futures","SOLUSDT",1657298313292,126.0,38.17,38.16,924.0]
["binance-futures","SOLUSDT",1657298338355,1149.0,38.12,38.11,2864.0]
["binance-futures","SOLUSDT",1657298392846,1158.0,38.14,38.13,689.0]
["binance-futures","SOLUSDT",1657298423058,3951.0,38.12,38.11,952.0]
["binance-futures","SOLUSDT",1657298449984,343.0,38.16,38.15,1911.0]
["binance-futures","SOLUSDT",1657298507042,310.0,38.11,38.1,1598.0]
["binance-futures","SOLUSDT",1657298538294,1978.0,38.12,38.11,5.0]
["binance-futures","SOLUSDT",1657298577107,538.0,38.07,38.06,1006.0]
["binance-futures","SOLUSDT",1657298580684,250.0,37.98,37.97,638.0]
["binance-futures","SOLUSDT",1657298629362,413.0,38.01,38.0,758.0]
["binance-futures","SOLUSDT",1657298662650,153.0,38.06,38.05,1847.0]
["binance-futures","SOLUSDT",1657298695085,1264.0,38.08,38.07,1085.0]
["binance-futures","SOLUSDT",1657298740687,1634.0,38.13,38.12,705.0]
["binance-futures","SOLUSDT",1657298789158,846.0,38.08,38.07,784.0]
["binance-futures","SOLUSDT",1657298806587,767.0,38.07,38.06,743.0]
["binance-futures","SOLUSDT",1657298855237,1120.0,38.12,38.11,753.0]
["binance-futures","SOLUSDT",1657298873994,107.0,38.15,38.14,1327.0]
["binance-futures","SOLUSDT",1657298928184,186.0,38.27,38.26,1305.0]
["binance-futures","SOLUSDT",1657298953590,345.0,38.31,38.3,910.0]
["binance-futures","SOLUSDT",1657298982493,752.0,38.45,38.44,1028.0]
["binance-futures","SOLUSDT",1657299026024,504.0,38.37,38.36,863.0]
["binance-futures","SOLUSDT",1657299065455,429.0,38.47,38.46,455.0]
["binance-futures","SOLUSDT",1657299088613,1001.0,38.44,38.43,361.0]
["binance-futures","SOLUSDT",1657299141435,361.0,38.4,38.39,1355.0]
["binance-futures","SOLUSDT",1657299161496,377.0,38.37,38.36,1381.0]
["binance-futures","SOLUSDT",1657299183106,495.0,38.51,38.5,1078.0]
["binance-futures","SOLUSDT",1657299250865,717.0,38.47,38.46,1146.0]
["binance-futures","SOLUSDT",1657299281698,185.0,38.49,38.48,1637.0]
["binance-futures","SOLUSDT",1657299298149,218.0,38.5,38.49,1432.0]
["binance-futures","SOLUSDT",1657299371221,635.0,38.51,38.5,423.0]
["binance-futures","SOLUSDT",1657299404299,676.0,38.45,38.44,889.0]
["binance-futures","SOLUSDT",1657299417823,767.0,38.46,38.45,412.0]
["binance-futures","SOLUSDT",1657299451535,593.0,38.49,38.48,621.0]
["binance-futures","SOLUSDT",1657299494241,915.0,38.39,38.38,1307.0]
["binance-futures","SOLUSDT",1657299533412,1247.0,38.4,38.39,94.0]
["binance-futures","SOLUSDT",1657299569150,1013.0,38.37,38.36,446.0]
["binance-futures","SOLUSDT",1657299627140,531.0,38.42,38.41,1150.0]
["binance-futures","SOLUSDT",1657299653172,896.0,38.45,38.44,672.0]
["binance-futures","SOLUSDT",1657299701452,820.0,38.36,38.35,753.0]
["binance-futures","SOLUSDT",1657299748807,821.0,38.28,38.27,769.0]
["binance-futures","SOLUSDT",1657299763125,924.0,38.3,38.29,562.0]
["binance-futures","SOLUSDT",1657299809646,274.0,38.41,38.4,1374.0]
["binance-futures","SOLUSDT",1657299838212,1197.0,38.38,38.37,299.0]
["binance-futures","SOLUSDT",1657299877881,2535.0,38.25,38.24,66.0]
["binance-futures","SOLUSDT",1657299923207,1100.0,38.35,38.34,68.0]
["binance-futures","SOLUSDT",1657299961024,1369.0,38.41,38.4,2001.0]
["binance-futures","SOLUSDT",1657300009377,358.0,38.42,38.41,1873.0]
["binance-futures","SOLUSDT",1657300022104,1092.0,38.42,38.41,542.0]
["binance-futures","SOLUSDT",1657300084177,871.0,38.38,38.37,245.0]
["binance-futures","SOLUSDT",1657300095835,1126.0,38.37,38.36,253.0]
["binance-futures","SOLUSDT",1657300160471,1587.0,38.38,38.37,192.0]
["binance-futures","SOLUSDT",1657300185646,607.0,38.41,38.4,835.0]
["binance-futures","SOLUSDT",1657300216684,153.0,38.4,38.39,733.0]
["binance-futures","SOLUSDT",1657300251797,821.0,38.47,38.46,467.0]
["binance-futures","SOLUSDT",1657300298406,361.0,38.48,38.47,1626.0]
["binance-futures","SOLUSDT",1657300332921,1217.0,38.47,38.46,1518.0]
["binance-futures","SOLUSDT",1657300377622,1068.0,38.55,38.54,710.0]
["binance-futures","SOLUSDT",1657300411441,2734.0,38.46,38.45,312.0]
["binance-futures","SOLUSDT",1657300442255,581.0,38.53,38.52,889.0]
["binance-futures","SOLUSDT",1657300487171,911.0,38.56,38.55,434.0]
["binance-futures","SOLUSDT",1657300517216,1105.0,38.55,38.54,793.0]
["binance-futures","SOLUSDT",1657300549810,531.0,38.48,38.47,1327.0]
["binance-futures","SOLUSDT",1657300611085,200.0,38.44,38.43,879.0]
["binance-futures","SOLUSDT",1657300636009,929.0,38.43,38.42,856.0]
["binance-futures","SOLUSDT",1657300688575,296.0,38.36,38.35,1865.0]
["binance-futures","SOLUSDT",1657300706388,1753.0,38.35,38.34,420.0]
["binance-futures","SOLUSDT",1657300754578,1887.0,38.32,38.31,358.0]
["binance-futures","SOLUSDT",1657300802802,774.0,38.36,38.35,475.0]
["binance-futures","SOLUSDT",1657300830677,1326.0,38.35,38.34,136.0]
["binance-futures","SOLUSDT",1657300870454,700.0,38.34,38.33,967.0]
["binance-futures","SOLUSDT",1657300922689,157.0,38.3,38.29,2076.0]
["binance-futures","SOLUSDT",1657300926299,319.0,38.32,38.31,771.0]
["binance-futures","SOLUSDT",1657300974198,603.0,38.33,38.32,387.0]
["binance-futures","SOLUSDT",1657301012289,986.0,38.33,38.32,464.0]
["binance-futures","SOLUSDT",1657301071056,287.0,38.4,38.39,1698.0]
["binance-futures","SOLUSDT",1657301101561,1555.0,38.42,38.41,348.0]
["binance-futures","SOLUSDT",1657301171671,624.0,38.38,38.37,555.0]
["binance-futures","SOLUSDT",1657301172514,839.0,38.37,38.36,407.0]
["binance-futures","SOLUSDT",1657301223289,853.0,38.5,38.49,700.0]
["binance-futures","SOLUSDT",1657301258945,383.0,38.62,38.61,783.0]
["binance-futures","SOLUSDT",1657301298778,301.0,38.68,38.67,814.0]
["binance-futures","SOLUSDT",1657301328149,672.0,38.71,38.7,562.0]
["binance-futures","SOLUSDT",1657301374841,1210.0,38.75,38.74,1195.0]
["binance-futures","SOLUSDT",1657301402841,618.0,38.83,38.82,4617.0]
["binance-futures","SOLUSDT",1657301427848,255.0,38.87,38.86,1060.0]
["binance-futures","SOLUSDT",1657301478281,632.0,38.86,38.85,546.0]
["binance-futures","SOLUSDT",1657301512952,295.0,38.87,38.86,847.0]
["binance-futures","SOLUSDT",1657301545945,643.0,38.96,38.95,468.0]
["binance-futures","SOLUSDT",1657301570853,253.0,38.9,38.89,896.0]
["binance-futures","SOLUSDT",1657301619557,3130.0,38.85,38.84,326.0]
["binance-futures","SOLUSDT",1657301652734,1053.0,38.87,38.86,127.0]
["binance-futures","SOLUSDT",1657301694134,605.0,38.87,38.86,331.0]
["binance-futures","SOLUSDT",1657301737710,1490.0,38.77,38.76,217.0]
["binance-futures","SOLUSDT",1657301749588,1416.0,38.76,38.75,473.0]
["binance-futures","SOLUSDT",1657301778651,780.0,38.62,38.61,471.0]
["binance-futures","SOLUSDT",1657301843216,1790.0,38.66,38.65,181.0]
["binance-futures","SOLUSDT",1657301854486,1236.0,38.68,38.67,220.0]
["binance-futures","SOLUSDT",1657301898027,633.0,38.71,38.7,1758.0]
["binance-futures","SOLUSDT",1657301936019,700.0,38.64,38.63,1105.0]
["binance-futures","SOLUSDT",1657301969172,716.0,38.66,38.65,1148.0]
["binance-futures","SOLUSDT",1657302027665,1288.0,38.74,38.73,1099.0]
["binance-futures","SOLUSDT",1657302053342,1989.0,38.82,38.81,41.0]
["binance-futures","SOLUSDT",1657302084466,199.0,38.82,38.81,993.0]
["binance-futures","SOLUSDT",1657302116182,1433.0,38.78,38.77,832.0]
["binance-futures","SOLUSDT",1657302174174,205.0,38.73,38.72,570.0]
["binance-futures","SOLUSDT",1657302221861,389.0,38.69,38.68,874.0]
["binance-futures","SOLUSDT",1657302264556,385.0,38.73,38.72,1436.0]
["binance-futures","SOLUSDT",1657302296277,497.0,38.64,38.63,808.0]
["binance-futures","SOLUSDT",1657302312065,697.0,38.62,38.61,433.0]
["binance-futures","SOLUSDT",1657302379177,384.0,38.59,38.58,960.0]
["binance-futures","SOLUSDT",1657302412778,518.0,38.65,38.64,1117.0]
["binance-futures","SOLUSDT",1657302442668,639.0,38.72,38.71,882.0]
["binance-futures","SOLUSDT",1657302496117,1541.0,38.73,38.72,239.0]
["binance-futures","SOLUSDT",1657302529353,723.0,38.68,38.67,187.0]
["binance-futures","SOLUSDT",1657302565046,5.0,38.73,38.72,2194.0]
["binance-futures","SOLUSDT",1657302616230,795.0,38.78,38.77,718.0]
["binance-futures","SOLUSDT",1657302652019,329.0,38.76,38.75,979.0]
["binance-futures","SOLUSDT",1657302700281,93.0,38.76,38.75,1050.0]
["binance-futures","SOLUSDT",1657302702589,649.0,38.76,38.75,560.0]
["binance-futures","SOLUSDT",1657302761298,1206.0,38.79,38.78,7.0]
["binance-futures","SOLUSDT",1657302800046,64.0,38.81,38.8,1579.0]
["binance-futures","SOLUSDT",1657302829227,613.0,38.84,38.83,1265.0]
["binance-futures","SOLUSDT",1657302876005,713.0,38.86,38.85,264.0]
["binance-futures","SOLUSDT",1657302924230,1152.0,38.8,38.79,298.0]
["binance-futures","SOLUSDT",1657302940617,822.0,38.73,38.72,3570.0]
["binance-futures","SOLUSDT",1657302993855,28.0,38.76,38.75,1652.0]
["binance-futures","SOLUSDT",1657303021920,2371.0,38.75,38.74,726.0]
["binance-futures","SOLUSDT",1657303082544,1473.0,38.71,38.7,384.0]
["binance-futures","SOLUSDT",1657303120414,893.0,38.65,38.64,222.0]
["binance-futures","SOLUSDT",1657303155197,1031.0,38.61,38.6,502.0]
["binance-futures","SOLUSDT",1657303202010,700.0,38.66,38.65,1043.0]
["binance-futures","SOLUSDT",1657303233657,775.0,38.73,38.72,359.0]
["binance-futures","SOLUSDT",1657303282603,1675.0,38.7,38.69,1229.0]
["binance-futures","SOLUSDT",1657303323127,3389.0,38.7,38.69,164.0]
["binance-futures","SOLUSDT",1657303344415,124.0,38.62,38.61,1693.0]
["binance-futures","SOLUSDT",1657303368654,1270.0,38.65,38.64,120.0]
["binance-futures","SOLUSDT",1657303436523,432.0,38.82,38.81,2605.0]
["binance-futures","SOLUSDT",1657303469069,22.0,38.92,38.91,1116.0]
["binance-futures","SOLUSDT",1657303480015,115.0,38.92,38.91,2368.0]
["binance-futures","SOLUSDT",1657303548660,968.0,38.84,38.83,419.0]
["binance-futures","SOLUSDT",1657303586020,298.0,38.86,38.85,1838.0]
["binance-futures","SOLUSDT",1657303595533,102.0,38.9,38.89,1602.0]
["binance-futures","SOLUSDT",1657303627043,111.0,38.97,38.96,1151.0]
["binance-futures","SOLUSDT",1657303675929,335.0,38.93,38.92,500.0]
["binance-futures","SOLUSDT",1657303715264,907.0,38.95,38.94,885.0]
["binance-futures","SOLUSDT",1657303749080,153.0,38.91,38.9,1317.0]
["binance-futures","SOLUSDT",1657303808873,665.0,38.86,38.85,738.0]
["binance-futures","SOLUSDT",1657303832635,823.0,38.75,38.74,783.0]
["binance-futures","SOLUSDT",1657303880149,679.0,38.7,38.69,625.0]
["binance-futures","SOLUSDT",1657303895600,760.0,38.67,38.66,1494.0]
["binance-futures","SOLUSDT",1657303940624,898.0,38.6,38.59,448.0]
["binance-futures","SOLUSDT",1657303993364,339.0,38.64,38.63,944.0]
["binance-futures","SOLUSDT",1657304026904,982.0,38.62,38.61,1297.0]
["binance-futures","SOLUSDT",1657304089755,784.0,38.63,38.62,142.0]
["binance-futures","SOLUSDT",1657304123956,33.0,38.68,38.67,1347.0]
["binance-futures","SOLUSDT",1657304164813,490.0,38.6,38.59,592.0]
["binance-futures","SOLUSDT",1657304212443,91.0,38.66,38.65,1075.0]
["binance-futures","SOLUSDT",1657304248384,229.0,38.7,38.69,1603.0]
["binance-futures","SOLUSDT",1657304264316,875.0,38.69,38.68,174.0]
["binance-futures","SOLUSDT",1657304297056,375.0,38.72,38.71,984.0]
["binance-futures","SOLUSDT",1657304371642,610.0,38.81,38.8,1716.0]
["binance-futures","SOLUSDT",1657304388453,1397.0,38.86,38.85,152.0]
["binance-futures","SOLUSDT",1657304413017,268.0,38.92,38.91,2009.0]
["binance-futures","SOLUSDT",1657304445605,325.0,38.98,38.97,2006.0]
["binance-futures","SOLUSDT",1657304486210,469.0,39.03,39.02,867.0]
["binance-futures","SOLUSDT",1657304518610,1244.0,39.15,39.14,1261.0]
["binance-futures","SOLUSDT",1657304564133,770.0,39.12,39.11,664.0]
["binance-futures","SOLUSDT",1657304599047,1492.0,39.07,39.06,1507.0]
["binance-futures","SOLUSDT",1657304632288,553.0,39.14,39.13,468.0]
["binance-futures","SOLUSDT",1657304682946,457.0,39.01,39.0,389.0]
["binance-futures","SOLUSDT",1657304714650,766.0,39.06,39.05,336.0]
["binance-futures","SOLUSDT",1657304747423,1691.0,38.97,38.96,140.0]
["binance-futures","SOLUSDT",1657304772086,1186.0,39.0,38.99,53.0]
["binance-futures","SOLUSDT",1657304827421,700.0,39.04,39.03,312.0]
["binance-futures","SOLUSDT",1657304879751,740.0,38.99,38.98,828.0]
["binance-futures","SOLUSDT",1657304901806,84.0,39.04,39.03,697.0]
["binance-futures","SOLUSDT",1657304950184,960.0,39.02,39.01,549.0]
["binance-futures","SOLUSDT",1657305002210,847.0,39.02,39.01,638.0]
["binance-futures","SOLUSDT",1657305031650,901.0,39.01,39.0,957.0]
["binance-futures","SOLUSDT",1657305065419,861.0,39.0,38.99,2475.0]
["binance-futures","SOLUSDT",1657305112682,560.0,39.03,39.02,569.0]
["binance-futures","SOLUSDT",1657305118749,393.0,39.01,39.0,1598.0]
["binance-futures","SOLUSDT",1657305156528,393.0,39.04,39.03,2091.0]
["binance-futures","SOLUSDT",1657305187803,782.0,39.04,39.03,513.0]
["binance-futures","SOLUSDT",1657305248077,1103.0,39.06,39.05,67.0]
["binance-futures","SOLUSDT",1657305273979,2253.0,39.12,39.11,215.0]
["binance-futures","SOLUSDT",1657305307041,393.0,39.14,39.13,700.0]
["binance-futures","SOLUSDT",1657305375314,1483.0,39.08,39.07,105.0]
["binance-futures","SOLUSDT",1657305390065,43.0,39.13,39.12,1387.0]
["binance-futures","SOLUSDT",1657305434094,66.0,39.11,39.1,1903.0]
["binance-futures","SOLUSDT",1657305477880,3391.0,39.12,39.11,341.0]
["binance-futures","SOLUSDT",1657305511683,2541.0,39.1,39.09,245.0]
["binance-futures","SOLUSDT",1657305572279,1533.0,39.09,39.08,776.0]
["binance-futures","SOLUSDT",1657305603766,848.0,39.08,39.07,850.0]
["binance-futures","SOLUSDT",1657305640978,2261.0,39.09,39.08,333.0]
["binance-futures","SOLUSDT",1657305700251,1123.0,39.1,39.09,560.0]
["binance-futures","SOLUSDT",1657305723362,1299.0,39.0,38.99,339.0]
["binance-futures","SOLUSDT",1657305753947,765.0,38.96,38.95,908.0]
["binance-futures","SOLUSDT",1657305784670,522.0,38.98,38.97,364.0]
["binance-futures","SOLUSDT",1657305844275,604.0,39.01,39.0,215.0]
["binance-futures","SOLUSDT",1657305880768,645.0,39.03,39.02,389.0]
["binance-futures","SOLUSDT",1657305921390,1504.0,39.04,39.03,118.0]
["binance-futures","SOLUSDT",1657305968593,458.0,38.96,38.95,1634.0]
["binance-futures","SOLUSDT",1657305982562,1050.0,38.96,38.95,271.0]
["binance-futures","SOLUSDT",1657306020355,1688.0,38.89,38.88,50.0]
["binance-futures","SOLUSDT",1657306089382,14.0,38.86,38.85,2750.0]
["binance-futures","SOLUSDT",1657306102078,669.0,38.87,38.86,757.0]
["binance-futures","SOLUSDT",1657306153086,999.0,38.86,38.85,407.0]
["binance-futures","SOLUSDT",1657306187288,157.0,38.78,38.77,559.0]
["binance-futures","SOLUSDT",1657306220315,2247.0,38.82,38.81,113.0]
["binance-futures","SOLUSDT",1657306288604,436.0,38.83,38.82,480.0]
["binance-futures","SOLUSDT",1657306311319,1405.0,38.86,38.85,479.0]
["binance-futures","SOLUSDT",1657306347502,605.0,38.92,38.91,1449.0]
["binance-futures","SOLUSDT",1657306384359,129.0,38.96,38.95,1756.0]
["binance-futures","SOLUSDT",1657306437862,990.0,38.9,38.89,409.0]
["binance-futures","SOLUSDT",1657306472487,934.0,38.88,38.87,254.0]
["binance-futures","SOLUSDT",1657306510156,300.0,38.72,38.71,625.0]
["binance-futures","SOLUSDT",1657306559129,5.0,38.83,38.82,722.0]
["binance-futures","SOLUSDT",1657306579135,226.0,38.78,38.77,538.0]
["binance-futures","SOLUSDT",1657306649548,756.0,38.82,38.81,808.0]
["binance-futures","SOLUSDT",1657306694991,1233.0,38.83,38.82,309.0]
["binance-futures","SOLUSDT",1657306734174,227.0,38.85,38.84,1791.0]
["binance-futures","SOLUSDT",1657306793467,13.0,38.83,38.82,1397.0]
["binance-futures","SOLUSDT",1657306826214,12.0,38.79,38.78,777.0]
["binance-futures","SOLUSDT",1657306863291,943.0,38.85,38.84,478.0]
["binance-futures","SOLUSDT",1657306911816,1490.0,38.84,38.83,42.0]
["binance-futures","SOLUSDT",1657306947050,1176.0,38.84,38.83,8.0]
["binance-futures","SOLUSDT",1657306955828,355.0,38.82,38.81,710.0]
["binance-futures","SOLUSDT",1657306995535,239.0,38.87,38.86,2786.0]
["binance-futures","SOLUSDT",1657307049025,305.0,38.9,38.89,1303.0]
["binance-futures","SOLUSDT",1657307093216,1059.0,38.89,38.88,150.0]
["binance-futures","SOLUSDT",1657307118733,1043.0,38.89,38.88,331.0]
["binance-futures","SOLUSDT",1657307172124,405.0,38.81,38.8,673.0]
["binance-futures","SOLUSDT",1657307230153,556.0,38.82,38.81,833.0]
["binance-futures","SOLUSDT",1657307245761,397.0,38.8,38.79,675.0]
["binance-futures","SOLUSDT",1657307299362,382.0,38.77,38.76,649.0]
["binance-futures","SOLUSDT",1657307325922,382.0,38.8,38.79,731.0]
["binance-futures","SOLUSDT",1657307382815,688.0,38.79,38.78,836.0]
["binance-futures","SOLUSDT",1657307415926,1365.0,38.79,38.78,346.0]
["binance-futures","SOLUSDT",1657307455957,876.0,38.9,38.89,55.0]
["binance-futures","SOLUSDT",1657307501708,374.0,38.88,38.87,1095.0]
["binance-futures","SOLUSDT",1657307539288,3.0,38.95,38.94,2262.0]
["binance-futures","SOLUSDT",1657307582012,600.0,39.04,39.03,309.0]
["binance-futures","SOLUSDT",1657307623352,770.0,39.01,39.0,130.0]
["binance-futures","SOLUSDT",1657307656679,356.0,38.95,38.94,640.0]
["binance-futures","SOLUSDT",1657307674342,51.0,38.97,38.96,895.0]
["binance-futures","SOLUSDT",1657307750151,838.0,38.99,38.98,271.0]
["binance-futures","SOLUSDT",1657307792970,488.0,38.98,38.97,583.0]
["binance-futures","SOLUSDT",1657307803794,255.0,38.96,38.95,1222.0]
["binance-futures","SOLUSDT",1657307889397,667.0,39.0,38.99,386.0]
["binance-futures","SOLUSDT",1657307889871,1043.0,39.03,39.01,95.0]
["binance-futures","SOLUSDT",1657307932292,1182.0,39.09,39.08,139.0]
["binance-futures","SOLUSDT",1657307962287,528.0,39.14,39.13,667.0]
["binance-futures","SOLUSDT",1657308014257,317.0,39.09,39.08,893.0]
["binance-futures","SOLUSDT",1657308046448,60.0,39.14,39.13,1032.0]
["binance-futures","SOLUSDT",1657308085039,1180.0,39.14,39.13,485.0]
["binance-futures","SOLUSDT",1657308159765,1075.0,39.09,39.08,87.0]
["binance-futures","SOLUSDT",1657308181348,755.0,39.1,39.09,1618.0]
["binance-futures","SOLUSDT",1657308238032,831.0,39.1,39.09,218.0]
["binance-futures","SOLUSDT",1657308259017,140.0,39.08,39.07,3539.0]
["binance-futures","SOLUSDT",1657308304660,1511.0,38.98,38.97,434.0]
["binance-futures","SOLUSDT",1657308352383,2427.0,38.97,38.96,91.0]
["binance-futures","SOLUSDT",1657308385154,104.0,38.97,38.96,1370.0]
["binance-futures","SOLUSDT",1657308443625,445.0,38.98,38.97,379.0]
["binance-futures","SOLUSDT",1657308483323,1135.0,38.96,38.95,340.0]
["binance-futures","SOLUSDT",1657308535015,1890.0,38.93,38.92,309.0]
["binance-futures","SOLUSDT",1657308579070,1101.0,38.96,38.95,255.0]
["binance-futures","SOLUSDT",1657308612680,2193.0,39.06,39.05,612.0]
["binance-futures","SOLUSDT",1657308630380,14.0,39.09,39.08,1909.0]
["binance-futures","SOLUSDT",1657308663044,2551.0,39.05,39.04,441.0]
["binance-futures","SOLUSDT",1657308735696,258.0,38.92,38.91,589.0]
["binance-futures","SOLUSDT",1657308755842,1113.0,38.91,38.9,405.0]
["binance-futures","SOLUSDT",1657308782676,187.0,38.97,38.96,2030.0]
["binance-futures","SOLUSDT",1657308815918,1114.0,38.92,38.91,277.0]
["binance-futures","SOLUSDT",1657308897031,497.0,38.98,38.97,480.0]
["binance-futures","SOLUSDT",1657308911776,641.0,38.98,38.97,585.0]
["binance-futures","SOLUSDT",1657308969796,1790.0,39.01,39.0,341.0]
["binance-futures","SOLUSDT",1657309004027,1763.0,39.02,39.01,832.0]
["binance-futures","SOLUSDT",1657309040366,12.0,39.0,38.99,1441.0]
["binance-futures","SOLUSDT",1657309091372,1025.0,38.88,38.87,1.0]
["binance-futures","SOLUSDT",1657309119191,2507.0,38.98,38.97,140.0]
["binance-futures","SOLUSDT",1657309161099,421.0,38.96,38.95,655.0]
["binance-futures","SOLUSDT",1657309200558,712.0,38.97,38.96,892.0]
["binance-futures","SOLUSDT",1657309258540,570.0,39.13,39.12,2590.0]
["binance-futures","SOLUSDT",1657309309575,964.0,39.07,39.06,168.0]
["binance-futures","SOLUSDT",1657309335539,1191.0,39.11,39.1,583.0]
["binance-futures","SOLUSDT",1657309379202,510.0,39.16,39.15,848.0]
["binance-futures","SOLUSDT",1657309429707,429.0,39.21,39.2,888.0]
["binance-futures","SOLUSDT",1657309463219,1189.0,39.25,39.24,1745.0]
["binance-futures","SOLUSDT",1657309491052,945.0,39.33,39.32,71.0]
["binance-futures","SOLUSDT",1657309534140,678.0,39.26,39.25,638.0]
["binance-futures","SOLUSDT",1657309542513,1171.0,39.24,39.23,26.0]
["binance-futures","SOLUSDT",1657309579062,1050.0,39.26,39.25,583.0]
["binance-futures","SOLUSDT",1657309617276,437.0,39.23,39.22,613.0]
["binance-futures","SOLUSDT",1657309678417,532.0,39.21,39.2,787.0]
["binance-futures","SOLUSDT",1657309702235,1295.0,39.2,39.19,11.0]
["binance-futures","SOLUSDT",1657309736182,440.0,39.12,39.11,727.0]
["binance-futures","SOLUSDT",1657309800847,991.0,39.12,39.11,126.0]
["binance-futures","SOLUSDT",1657309821214,15.0,39.18,39.17,1027.0]
["binance-futures","SOLUSDT",1657309855396,230.0,39.14,39.13,2343.0]
["binance-futures","SOLUSDT",1657309891090,58.0,39.15,39.14,596.0]
["binance-futures","SOLUSDT",1657309942768,452.0,39.11,39.1,1023.0]
["binance-futures","SOLUSDT",1657309980910,50.0,39.16,39.15,1480.0]
["binance-futures","SOLUSDT",1657310030613,97.0,39.14,39.13,1057.0]
["binance-futures","SOLUSDT",1657310070040,602.0,39.04,39.03,645.0]
["binance-futures","SOLUSDT",1657310090049,660.0,39.09,39.08,343.0]
["binance-futures","SOLUSDT",1657310158235,558.0,39.05,39.04,443.0]
["binance-futures","SOLUSDT",1657310197332,890.0,39.02,39.01,1040.0]
["binance-futures","SOLUSDT",1657310229047,215.0,38.96,38.95,3960.0]
["binance-futures","SOLUSDT",1657310280513,767.0,38.99,38.98,660.0]
["binance-futures","SOLUSDT",1657310318205,192.0,38.96,38.95,792.0]
["binance-futures","SOLUSDT",1657310367433,1607.0,38.89,38.88,268.0]
["binance-futures","SOLUSDT",1657310407051,1222.0,38.93,38.92,163.0]
["binance-futures","SOLUSDT",1657310419171,359.0,38.94,38.93,839.0]
["binance-futures","SOLUSDT",1657310465858,608.0,38.94,38.93,1219.0]
["binance-futures","SOLUSDT",1657310538095,827.0,38.86,38.85,296.0]
["binance-futures","SOLUSDT",1657310552258,425.0,38.88,38.87,1506.0]
["binance-futures","SOLUSDT",1657310608776,495.0,38.9,38.89,1177.0]
["binance-futures","SOLUSDT",1657310643604,606.0,38.92,38.91,1229.0]
["binance-futures","SOLUSDT",1657310682236,829.0,38.95,38.94,711.0]
["binance-futures","SOLUSDT",1657310758526,50.0,38.97,38.96,924.0]
["binance-futures","SOLUSDT",1657310781683,1664.0,38.97,38.96,8.0]
["binance-futures","SOLUSDT",1657310821504,751.0,38.94,38.93,1231.0]
["binance-futures","SOLUSDT",1657310867892,1393.0,38.92,38.91,9.0]
["binance-futures","SOLUSDT",1657310923206,134.0,38.95,38.94,1103.0]
["binance-futures","SOLUSDT",1657310962461,766.0,38.96,38.95,176.0]
["binance-futures","SOLUSDT",1657311012416,167.0,38.93,38.92,1636.0]
["binance-futures","SOLUSDT",1657311065978,100.0,38.92,38.91,1342.0]
["binance-futures","SOLUSDT",1657311107472,871.0,38.88,38.87,1259.0]
["binance-futures","SOLUSDT",1657311170808,123.0,38.87,38.86,1441.0]
["binance-futures","SOLUSDT",1657311207055,804.0,38.86,38.85,419.0]
["binance-futures","SOLUSDT",1657311222648,655.0,38.85,38.84,205.0]
["binance-futures","SOLUSDT",1657311281295,192.0,38.87,38.86,791.0]
["binance-futures","SOLUSDT",1657311353983,488.0,38.79,38.78,896.0]
["binance-futures","SOLUSDT",1657311397098,281.0,38.78,38.77,674.0]
["binance-futures","SOLUSDT",1657311447735,938.0,38.87,38.86,616.0]
["binance-futures","SOLUSDT",1657311492212,998.0,38.86,38.85,108.0]
["binance-futures","SOLUSDT",1657311509724,731.0,38.85,38.84,958.0]
["binance-futures","SOLUSDT",1657311552027,407.0,38.87,38.86,969.0]
["binance-futures","SOLUSDT",1657311618782,4079.0,38.9,38.89,89.0]
["binance-futures","SOLUSDT",1657311674096,909.0,38.87,38.86,686.0]
["binance-futures","SOLUSDT",1657311701044,504.0,38.89,38.88,1222.0]
["binance-futures","SOLUSDT",1657311760939,1760.0,38.91,38.9,97.0]
["binance-futures","SOLUSDT",1657311838407,255.0,38.91,38.9,1244.0]
["binance-futures","SOLUSDT",1657311851933,3244.0,38.9,38.89,160.0]
["binance-futures","SOLUSDT",1657311918074,1335.0,38.91,38.9,437.0]
["binance-futures","SOLUSDT",1657311949164,156.0,38.97,38.96,1921.0]
["binance-futures","SOLUSDT",1657312008993,728.0,38.97,38.96,601.0]
["binance-futures","SOLUSDT",1657312045565,2165.0,38.91,38.9,508.0]
["binance-futures","SOLUSDT",1657312105681,231.0,38.91,38.9,716.0]
["binance-futures","SOLUSDT",1657312172610,100.0,38.96,38.95,1959.0]
["binance-futures","SOLUSDT",1657312207187,117.0,38.92,38.91,815.0]
["binance-futures","SOLUSDT",1657312261841,1337.0,38.95,38.94,177.0]
["binance-futures","SOLUSDT",1657312313331,1007.0,38.99,38.98,696.0]
["binance-futures","SOLUSDT",1657312350094,143.0,39.0,38.99,964.0]
["binance-futures","SOLUSDT",1657312371201,77.0,38.98,38.97,704.0]
["binance-futures","SOLUSDT",1657312441070,631.0,39.06,39.05,1162.0]
["binance-futures","SOLUSDT",1657312475863,1030.0,39.04,39.03,218.0]
["binance-futures","SOLUSDT",1657312508710,164.0,39.09,39.08,545.0]
["binance-futures","SOLUSDT",1657312562032,146.0,39.13,39.12,511.0]
["binance-futures","SOLUSDT",1657312576099,2337.0,39.09,39.08,813.0]
["binance-futures","SOLUSDT",1657312637901,468.0,38.98,38.97,3576.0]
["binance-futures","SOLUSDT",1657312641210,1712.0,38.98,38.97,3653.0]
["binance-futures","SOLUSDT",1657312693704,10.0,38.83,38.82,1096.0]
["binance-futures","SOLUSDT",1657312723754,393.0,38.85,38.84,490.0]
["binance-futures","SOLUSDT",1657312757331,53.0,38.84,38.83,1326.0]
["binance-futures","SOLUSDT",1657312834195,176.0,38.8,38.79,1268.0]
["binance-futures","SOLUSDT",1657312854560,1368.0,38.78,38.77,126.0]
["binance-futures","SOLUSDT",1657312903189,463.0,38.74,38.73,268.0]
["binance-futures","SOLUSDT",1657312924065,893.0,38.82,38.81,1979.0]
["binance-futures","SOLUSDT",1657312970839,540.0,38.9,38.89,1416.0]
["binance-futures","SOLUSDT",1657313022841,262.0,38.95,38.94,236.0]
["binance-futures","SOLUSDT",1657313061935,907.0,38.93,38.92,211.0]
["binance-futures","SOLUSDT",1657313118567,944.0,38.87,38.86,916.0]
["binance-futures","SOLUSDT",1657313158016,2243.0,38.86,38.85,264.0]
["binance-futures","SOLUSDT",1657313167904,2751.0,38.87,38.86,214.0]
["binance-futures","SOLUSDT",1657313265041,631.0,38.91,38.9,628.0]
["binance-futures","SOLUSDT",1657313301900,539.0,38.92,38.91,231.0]
["binance-futures","SOLUSDT",1657313327924,795.0,38.87,38.86,632.0]
["binance-futures","SOLUSDT",1657313364138,994.0,38.84,38.83,62.0]
["binance-futures","SOLUSDT",1657313447755,2292.0,38.82,38.81,131.0]
["binance-futures","SOLUSDT",1657313476404,1636.0,38.78,38.77,271.0]
["binance-futures","SOLUSDT",1657313505035,909.0,38.81,38.8,253.0]
["binance-futures","SOLUSDT",1657313549436,867.0,38.83,38.82,184.0]
["binance-futures","SOLUSDT",1657313648101,80.0,38.82,38.81,1093.0]
["binance-futures","SOLUSDT",1657313663464,917.0,38.82,38.81,150.0]
["binance-futures","SOLUSDT",1657313730912,798.0,38.78,38.77,862.0]
["binance-futures","SOLUSDT",1657313770115,722.0,38.76,38.75,1345.0]
["binance-futures","SOLUSDT",1657313819085,199.0,38.84,38.83,2515.0]
["binance-futures","SOLUSDT",1657313900426,352.0,38.78,38.77,1363.0]
["binance-futures","SOLUSDT",1657313939735,965.0,38.75,38.74,425.0]
["binance-futures","SOLUSDT",1657313988535,937.0,38.79,38.78,739.0]
["binance-futures","SOLUSDT",1657314024122,579.0,38.81,38.8,1005.0]
["binance-futures","SOLUSDT",1657314095230,1195.0,38.84,38.83,594.0]
["binance-futures","SOLUSDT",1657314166202,396.0,38.84,38.83,1295.0]
["binance-futures","SOLUSDT",1657314204151,296.0,38.82,38.81,1054.0]
["binance-futures","SOLUSDT",1657314250632,138.0,38.86,38.85,2246.0]
["binance-futures","SOLUSDT",1657314317579,2286.0,38.83,38.82,162.0]
["binance-futures","SOLUSDT",1657314363564,240.0,38.92,38.91,1682.0]
["binance-futures","SOLUSDT",1657314398140,642.0,38.88,38.87,1195.0]
["binance-futures","SOLUSDT",1657314414359,1571.0,38.87,38.86,62.0]
["binance-futures","SOLUSDT",1657314480051,462.0,38.77,38.76,471.0]
["binance-futures","SOLUSDT",1657314523865,1220.0,38.79,38.78,278.0]
["binance-futures","SOLUSDT",1657314569555,1525.0,38.78,38.77,131.0]
["binance-futures","SOLUSDT",1657314660306,118.0,38.84,38.83,2206.0]
["binance-futures","SOLUSDT",1657314692007,1419.0,38.86,38.85,2.0]
["binance-futures","SOLUSDT",1657314754514,211.0,38.84,38.83,737.0]
["binance-futures","SOLUSDT",1657314843567,70.0,38.92,38.91,609.0]
["binance-futures","SOLUSDT",1657314868480,485.0,38.93,38.92,958.0]
["binance-futures","SOLUSDT",1657314912412,318.0,38.92,38.91,1343.0]
["binance-futures","SOLUSDT",1657314968956,521.0,38.95,38.94,202.0]
["binance-futures","SOLUSDT",1657315031269,192.0,38.91,38.9,337.0]
["binance-futures","SOLUSDT",1657315081071,1149.0,38.92,38.91,49.0]
["binance-futures","SOLUSDT",1657315160881,863.0,38.94,38.93,21.0]
["binance-futures","SOLUSDT",1657315212194,223.0,38.89,38.88,474.0]
["binance-futures","SOLUSDT",1657315284027,642.0,38.93,38.92,50.0]
["binance-futures","SOLUSDT",1657315298814,804.0,38.93,38.92,55.0]
["binance-futures","SOLUSDT",1657315397983,467.0,38.96,38.95,749.0]
["binance-futures","SOLUSDT",1657315459838,1314.0,38.99,38.98,192.0]
["binance-futures","SOLUSDT",1657315540241,877.0,38.99,38.98,104.0]
["binance-futures","SOLUSDT",1657315599165,798.0,38.97,38.96,93.0]
["binance-futures","SOLUSDT",1657315682508,556.0,38.99,38.98,278.0]
["binance-futures","SOLUSDT",1657315776225,583.0,38.97,38.96,449.0]
["binance-futures","SOLUSDT",1657315813304,246.0,38.95,38.94,1182.0]
["binance-futures","SOLUSDT",1657315927696,245.0,38.95,38.94,1152.0]
["binance-futures","SOLUSDT",1657316034123,85.0,39.09,39.08,1172.0]
["binance-futures","SOLUSDT",1657316051808,92.0,39.08,39.07,1137.0]
["binance-futures","SOLUSDT",1657316118089,25.0,38.81,38.8,6.0]
["binance-futures","SOLUSDT",1657316153438,907.0,38.84,38.83,525.0]
["binance-futures","SOLUSDT",1657316202959,836.0,38.85,38.84,397.0]
["binance-futures","SOLUSDT",1657316250910,313.0,38.89,38.88,1401.0]
["binance-futures","SOLUSDT",1657316336256,191.0,38.86,38.85,12867.0]
["binance-futures","SOLUSDT",1657316400014,905.0,38.89,38.88,515.0]
["binance-futures","SOLUSDT",1657316466375,807.0,38.83,38.82,879.0]
["binance-futures","SOLUSDT",1657316534165,1161.0,38.79,38.78,1025.0]
["binance-futures","SOLUSDT",1657316578639,204.0,38.65,38.64,172.0]
["binance-futures","SOLUSDT",1657316620429,1340.0,38.63,38.62,337.0]
["binance-futures","SOLUSDT",1657316673408,777.0,38.6,38.59,225.0]
["binance-futures","SOLUSDT",1657316712977,424.0,38.62,38.61,418.0]
["binance-futures","SOLUSDT",1657316778103,540.0,38.54,38.53,536.0]
["binance-futures","SOLUSDT",1657316804776,130.0,38.58,38.57,534.0]
["binance-futures","SOLUSDT",1657316819294,354.0,38.58,38.57,452.0]
["binance-futures","SOLUSDT",1657316892286,345.0,38.55,38.54,1209.0]
["binance-futures","SOLUSDT",1657316969500,305.0,38.59,38.58,1317.0]
["binance-futures","SOLUSDT",1657316984350,528.0,38.6,38.59,252.0]
["binance-futures","SOLUSDT",1657317071936,463.0,38.55,38.54,760.0]
["binance-futures","SOLUSDT",1657317138549,456.0,38.62,38.61,346.0]
["binance-futures","SOLUSDT",1657317161153,263.0,38.6,38.59,784.0]
["binance-futures","SOLUSDT",1657317212305,1039.0,38.61,38.6,166.0]
["binance-futures","SOLUSDT",1657317293111,904.0,38.59,38.58,5.0]
["binance-futures","SOLUSDT",1657317364212,528.0,38.53,38.52,744.0]
["binance-futures","SOLUSDT",1657317394286,960.0,38.53,38.52,416.0]
["binance-futures","SOLUSDT",1657317461310,495.0,38.38,38.37,218.0]
["binance-futures","SOLUSDT",1657317523333,585.0,38.32,38.31,960.0]
["binance-futures","SOLUSDT",1657317530417,455.0,38.37,38.36,359.0]
["binance-futures","SOLUSDT",1657317584575,649.0,38.43,38.42,924.0]
["binance-futures","SOLUSDT",1657317619522,1064.0,38.43,38.42,389.0]
["binance-futures","SOLUSDT",1657317678804,570.0,38.39,38.38,533.0]
["binance-futures","SOLUSDT",1657317717626,575.0,38.39,38.38,824.0]
["binance-futures","SOLUSDT",1657317772500,723.0,38.45,38.44,481.0]
["binance-futures","SOLUSDT",1657317821049,219.0,38.44,38.43,1430.0]
["binance-futures","SOLUSDT",1657317859038,306.0,38.49,38.48,1504.0]
["binance-futures","SOLUSDT",1657317922155,674.0,38.51,38.5,601.0]
["binance-futures","SOLUSDT",1657317966969,753.0,38.43,38.42,512.0]
["binance-futures","SOLUSDT",1657318017048,394.0,38.46,38.45,413.0]
["binance-futures","SOLUSDT",1657318045699,1667.0,38.52,38.51,433.0]
["binance-futures","SOLUSDT",1657318136466,427.0,38.49,38.48,385.0]
["binance-futures","SOLUSDT",1657318183403,3485.0,38.53,38.52,278.0]
["binance-futures","SOLUSDT",1657318234914,397.0,38.54,38.53,512.0]
["binance-futures","SOLUSDT",1657318308468,957.0,38.49,38.48,996.0]
["binance-futures","SOLUSDT",1657318329523,537.0,38.52,38.51,550.0]
["binance-futures","SOLUSDT",1657318370811,63.0,38.56,38.55,955.0]
["binance-futures","SOLUSDT",1657318431619,1955.0,38.59,38.58,89.0]
["binance-futures","SOLUSDT",1657318502930,1040.0,38.51,38.5,4444.0]
["binance-futures","SOLUSDT",1657318559950,435.0,38.57,38.56,639.0]
["binance-futures","SOLUSDT",1657318625189,465.0,38.56,38.55,3661.0]
["binance-futures","SOLUSDT",1657318705314,951.0,38.59,38.58,656.0]
["binance-futures","SOLUSDT",1657318728065,547.0,38.57,38.56,311.0]
["binance-futures","SOLUSDT",1657318810354,809.0,38.56,38.55,109.0]
["binance-futures","SOLUSDT",1657318853828,463.0,38.55,38.54,579.0]
["binance-futures","SOLUSDT",1657318931266,1214.0,38.55,38.54,92.0]
["binance-futures","SOLUSDT",1657319013370,503.0,38.51,38.5,762.0]
["binance-futures","SOLUSDT",1657319079656,210.0,38.51,38.5,1103.0]
["binance-futures","SOLUSDT",1657319147152,872.0,38.51,38.5,293.0]
["binance-futures","SOLUSDT",1657319188337,34.0,38.56,38.55,1543.0]
["binance-futures","SOLUSDT",1657319208093,173.0,38.55,38.54,1181.0]
["binance-futures","SOLUSDT",1657319316191,529.0,38.56,38.55,541.0]
["binance-futures","SOLUSDT",1657319381732,461.0,38.63,38.62,299.0]
["binance-futures","SOLUSDT",1657319427228,617.0,38.66,38.65,151.0]
["binance-futures","SOLUSDT",1657319460926,1052.0,38.66,38.65,439.0]
["binance-futures","SOLUSDT",1657319567975,1051.0,38.57,38.56,276.0]
["binance-futures","SOLUSDT",1657319612565,996.0,38.55,38.54,91.0]
["binance-futures","SOLUSDT",1657319646256,713.0,38.54,38.53,458.0]
["binance-futures","SOLUSDT",1657319704482,806.0,38.58,38.57,432.0]
["binance-futures","SOLUSDT",1657319827358,920.0,38.57,38.56,103.0]
["binance-futures","SOLUSDT",1657319842035,443.0,38.54,38.53,2039.0]
["binance-futures","SOLUSDT",1657319931327,522.0,38.58,38.57,396.0]
["binance-futures","SOLUSDT",1657319985494,1667.0,38.56,38.55,93.0]
["binance-futures","SOLUSDT",1657320057785,743.0,38.54,38.53,443.0]
["binance-futures","SOLUSDT",1657320146424,1531.0,38.62,38.61,248.0]
["binance-futures","SOLUSDT",1657320225430,968.0,38.59,38.58,279.0]
["binance-futures","SOLUSDT",1657320262870,182.0,38.58,38.57,717.0]
["binance-futures","SOLUSDT",1657320336430,1360.0,38.61,38.6,778.0]
["binance-futures","SOLUSDT",1657320361328,822.0,38.58,38.57,271.0]
["binance-futures","SOLUSDT",1657320466043,308.0,38.56,38.55,1203.0]
["binance-futures","SOLUSDT",1657320526244,354.0,38.6,38.59,657.0]
["binance-futures","SOLUSDT",1657320593515,426.0,38.64,38.63,901.0]
["binance-futures","SOLUSDT",1657320674361,321.0,38.7,38.69,1085.0]
["binance-futures","SOLUSDT",1657320679557,912.0,38.7,38.69,183.0]
["binance-futures","SOLUSDT",1657320756456,399.0,38.6,38.59,395.0]
["binance-futures","SOLUSDT",1657320779226,756.0,38.64,38.63,452.0]
["binance-futures","SOLUSDT",1657320880357,967.0,38.59,38.58,339.0]
["binance-futures","SOLUSDT",1657320936626,999.0,38.6,38.59,292.0]
["binance-futures","SOLUSDT",1657320986371,955.0,38.52,38.51,558.0]
["binance-futures","SOLUSDT",1657321088538,2034.0,38.52,38.51,233.0]
["binance-futures","SOLUSDT",1657321108929,1242.0,38.48,38.47,271.0]
["binance-futures","SOLUSDT",1657321151139,1333.0,38.53,38.52,875.0]
["binance-futures","SOLUSDT",1657321247542,1129.0,38.53,38.52,755.0]
["binance-futures","SOLUSDT",1657321270698,1683.0,38.55,38.54,177.0]
["binance-futures","SOLUSDT",1657321324538,979.0,38.48,38.47,1241.0]
["binance-futures","SOLUSDT",1657321371483,485.0,38.48,38.47,623.0]
["binance-futures","SOLUSDT",1657321422830,24.0,38.5,38.49,1041.0]
["binance-futures","SOLUSDT",1657321463470,10.0,38.48,38.47,1242.0]
["binance-futures","SOLUSDT",1657321533565,444.0,38.52,38.51,2492.0]
["binance-futures","SOLUSDT",1657321573358,1025.0,38.59,38.58,489.0]
["binance-futures","SOLUSDT",1657321643082,192.0,38.57,38.56,1659.0]
["binance-futures","SOLUSDT",1657321654924,1190.0,38.61,38.6,1011.0]
["binance-futures","SOLUSDT",1657321724779,816.0,38.66,38.65,694.0]
["binance-futures","SOLUSDT",1657321787048,157.0,38.68,38.67,1287.0]
["binance-futures","SOLUSDT",1657321813438,882.0,38.65,38.64,682.0]
["binance-futures","SOLUSDT",1657321846331,500.0,38.64,38.63,836.0]
["binance-futures","SOLUSDT",1657321955513,672.0,38.62,38.61,1064.0]
["binance-futures","SOLUSDT",1657322004214,998.0,38.62,38.61,68.0]
["binance-futures","SOLUSDT",1657322025509,971.0,38.64,38.63,882.0]
["binance-futures","SOLUSDT",1657322095022,346.0,38.63,38.62,946.0]
["binance-futures","SOLUSDT",1657322172371,1282.0,38.73,38.72,905.0]
["binance-futures","SOLUSDT",1657322184230,579.0,38.73,38.72,1412.0]
["binance-futures","SOLUSDT",1657322250435,699.0,38.79,38.78,382.0]
["binance-futures","SOLUSDT",1657322286423,1936.0,38.79,38.78,272.0]
["binance-futures","SOLUSDT",1657322324399,700.0,38.88,38.87,651.0]
["binance-futures","SOLUSDT",1657322357721,919.0,38.87,38.86,1077.0]
["binance-futures","SOLUSDT",1657322409862,742.0,38.9,38.89,467.0]
["binance-futures","SOLUSDT",1657322447025,831.0,38.92,38.91,2.0]
["binance-futures","SOLUSDT",1657322501567,455.0,38.9,38.89,846.0]
["binance-futures","SOLUSDT",1657322558023,218.0,38.9,38.89,807.0]
["binance-futures","SOLUSDT",1657322603369,327.0,38.89,38.88,3073.0]
["binance-futures","SOLUSDT",1657322656394,2060.0,38.91,38.9,105.0]
["binance-futures","SOLUSDT",1657322704719,241.0,38.95,38.94,2398.0]
["binance-futures","SOLUSDT",1657322739064,1484.0,38.96,38.95,417.0]
["binance-futures","SOLUSDT",1657322761328,539.0,38.96,38.95,717.0]
["binance-futures","SOLUSDT",1657322840051,30.0,38.95,38.94,1682.0]
["binance-futures","SOLUSDT",1657322858091,249.0,38.95,38.94,931.0]
["binance-futures","SOLUSDT",1657322928574,2147.0,38.9,38.89,27.0]
["binance-futures","SOLUSDT",1657322997902,1180.0,38.84,38.83,592.0]
["binance-futures","SOLUSDT",1657323014990,568.0,38.86,38.85,1586.0]
["binance-futures","SOLUSDT",1657323099942,263.0,38.81,38.8,1987.0]
["binance-futures","SOLUSDT",1657323150561,641.0,38.85,38.84,993.0]
["binance-futures","SOLUSDT",1657323166229,668.0,38.86,38.85,417.0]
["binance-futures","SOLUSDT",1657323217330,1349.0,38.84,38.83,539.0]
["binance-futures","SOLUSDT",1657323285040,1220.0,38.82,38.81,289.0]
["binance-futures","SOLUSDT",1657323331644,1274.0,38.83,38.82,857.0]
["binance-futures","SOLUSDT",1657323396285,462.0,38.78,38.77,1979.0]
["binance-futures","SOLUSDT",1657323440753,887.0,38.76,38.75,477.0]
["binance-futures","SOLUSDT",1657323475058,1171.0,38.74,38.73,928.0]
["binance-futures","SOLUSDT",1657323558181,226.0,38.74,38.73,2781.0]
["binance-futures","SOLUSDT",1657323606151,1836.0,38.73,38.72,338.0]
["binance-futures","SOLUSDT",1657323655455,196.0,38.7,38.69,1200.0]
["binance-futures","SOLUSDT",1657323725496,2406.0,38.75,38.74,20.0]
["binance-futures","SOLUSDT",1657323768521,561.0,38.76,38.75,1278.0]
["binance-futures","SOLUSDT",1657323844483,217.0,38.77,38.76,4292.0]
["binance-futures","SOLUSDT",1657323899077,2185.0,38.8,38.79,263.0]
["binance-futures","SOLUSDT",1657323946944,1279.0,38.78,38.77,771.0]
["binance-futures","SOLUSDT",1657324020344,652.0,38.76,38.75,615.0]
["binance-futures","SOLUSDT",1657324064256,1092.0,38.73,38.72,787.0]
["binance-futures","SOLUSDT",1657324106237,868.0,38.71,38.7,317.0]
["binance-futures","SOLUSDT",1657324141168,1374.0,38.66,38.65,453.0]
["binance-futures","SOLUSDT",1657324219534,500.0,38.61,38.6,2307.0]
["binance-futures","SOLUSDT",1657324261048,298.0,38.55,38.54,1695.0]
["binance-futures","SOLUSDT",1657324303210,2706.0,38.48,38.47,1.0]
["binance-futures","SOLUSDT",1657324353572,1028.0,38.46,38.45,790.0]
["binance-futures","SOLUSDT",1657324367527,2367.0,38.43,38.42,54.0]
["binance-futures","SOLUSDT",1657324410118,290.0,38.46,38.45,389.0]
["binance-futures","SOLUSDT",1657324450615,63.0,38.44,38.43,3614.0]
["binance-futures","SOLUSDT",1657324509253,840.0,38.39,38.38,3228.0]
["binance-futures","SOLUSDT",1657324564550,2025.0,38.39,38.38,561.0]
["binance-futures","SOLUSDT",1657324606164,400.0,38.18,38.17,330.0]
["binance-futures","SOLUSDT",1657324639767,2330.0,38.1,38.09,474.0]
["binance-futures","SOLUSDT",1657324695402,2356.0,38.08,38.07,399.0]
["binance-futures","SOLUSDT",1657324722308,360.0,38.04,38.03,661.0]
["binance-futures","SOLUSDT",1657324752316,464.0,38.08,38.07,3471.0]
["binance-futures","SOLUSDT",1657324774605,262.0,38.17,38.16,447.0]
["binance-futures","SOLUSDT",1657324774672,253.0,38.17,38.16,600.0]
["binance-futures","SOLUSDT",1657324774725,188.0,38.17,38.16,729.0]
["binance-futures","SOLUSDT",1657324774777,226.0,38.18,38.17,1862.0]
["binance-futures","SOLUSDT",1657324774829,214.0,38.18,38.17,1888.0]
["binance-futures","SOLUSDT",1657324774877,203.0,38.18,38.17,1928.0]
["binance-futures","SOLUSDT",1657324774927,203.0,38.18,38.17,1902.0]
["binance-futures","SOLUSDT",1657324774981,125.0,38.18,38.17,1962.0]
["binance-futures","SOLUSDT",1657324775030,125.0,38.18,38.17,2071.0]
["binance-futures","SOLUSDT",1657324775080,125.0,38.18,38.17,2041.0]
["binance-futures","SOLUSDT",1657324775133,136.0,38.18,38.17,1573.0]
["binance-futures","SOLUSDT",1657324775189,138.0,38.18,38.17,1564.0]
["binance-futures","SOLUSDT",1657324775239,138.0,38.18,38.17,1577.0]
["binance-futures","SOLUSDT",1657324775271,430.0,38.18,38.17,510.0]
["binance-futures","SOLUSDT",1657324775322,564.0,38.18,38.17,407.0]
["binance-futures","SOLUSDT",1657324775374,464.0,38.18,38.17,245.0]
["binance-futures","SOLUSDT",1657324775448,464.0,38.18,38.17,166.0]
["binance-futures","SOLUSDT",1657324775553,309.0,38.18,38.17,233.0]
["binance-futures","SOLUSDT",1657324775607,99.0,38.18,38.17,647.0]
["binance-futures","SOLUSDT",1657324775663,1.0,38.18,38.17,1168.0]
["binance-futures","SOLUSDT",1657324775818,20.0,38.18,38.17,1248.0]
["binance-futures","SOLUSDT",1657324775872,30.0,38.18,38.17,938.0]
["binance-futures","SOLUSDT",1657324775929,1086.0,38.17,38.16,2060.0]
["binance-futures","SOLUSDT",1657324775976,1060.0,38.17,38.16,890.0]
["binance-futures","SOLUSDT",1657324776020,946.0,38.17,38.16,695.0]
["binance-futures","SOLUSDT",1657324776082,924.0,38.17,38.16,727.0]
["binance-futures","SOLUSDT",1657324776134,926.0,38.17,38.16,664.0]
["binance-futures","SOLUSDT",1657324776184,926.0,38.17,38.16,855.0]
["binance-futures","SOLUSDT",1657324776236,913.0,38.17,38.16,870.0]
["binance-futures","SOLUSDT",1657324776331,913.0,38.17,38.16,859.0]
["binance-futures","SOLUSDT",1657324776393,44.0,38.17,38.16,859.0]
["binance-futures","SOLUSDT",1657324776446,45.0,38.17,38.16,859.0]
["binance-futures","SOLUSDT",1657324776480,45.0,38.17,38.16,872.0]
["binance-futures","SOLUSDT",1657324776583,43.0,38.17,38.16,872.0]
["binance-futures","SOLUSDT",1657324776647,31.0,38.17,38.16,872.0]
["binance-futures","SOLUSDT",1657324776683,31.0,38.17,38.16,891.0]
["binance-futures","SOLUSDT",1657324776712,4.0,38.17,38.16,891.0]
["binance-futures","SOLUSDT",1657324776873,445.0,38.18,38.17,174.0]
["binance-futures","SOLUSDT",1657324776907,398.0,38.18,38.17,498.0]
["binance-futures","SOLUSDT",1657324776938,199.0,38.18,38.17,568.0]
["binance-futures","SOLUSDT",1657324776967,91.0,38.18,38.17,606.0]
["binance-futures","SOLUSDT",1657324777004,91.0,38.18,38.17,656.0]
["binance-futures","SOLUSDT",1657324777042,115.0,38.18,38.17,565.0]
["binance-futures","SOLUSDT",1657324777076,140.0,38.18,38.17,465.0]
["binance-futures","SOLUSDT",1657324777111,295.0,38.18,38.17,425.0]
["binance-futures","SOLUSDT",1657324777138,295.0,38.18,38.17,415.0]
["binance-futures","SOLUSDT",1657324777180,313.0,38.18,38.17,406.0]
["binance-futures","SOLUSDT",1657324777215,329.0,38.18,38.17,399.0]
["binance-futures","SOLUSDT",1657324777259,330.0,38.18,38.17,399.0]
["binance-futures","SOLUSDT",1657324777295,330.0,38.18,38.17,344.0]
["binance-futures","SOLUSDT",1657324777335,330.0,38.18,38.17,319.0]
["binance-futures","SOLUSDT",1657324777364,603.0,38.18,38.17,50.0]
["binance-futures","SOLUSDT",1657324777398,944.0,38.18,38.17,5.0]
["binance-futures","SOLUSDT",1657324777426,817.0,38.18,38.17,5.0]
["binance-futures","SOLUSDT",1657324777463,817.0,38.18,38.17,55.0]
["binance-futures","SOLUSDT",1657324777499,817.0,38.18,38.17,25.0]
["binance-futures","SOLUSDT",1657324777528,557.0,38.18,38.17,25.0]
["binance-futures","SOLUSDT",1657324777563,607.0,38.18,38.17,27.0]
["binance-futures","SOLUSDT",1657324777591,467.0,38.18,38.17,36.0]
["binance-futures","SOLUSDT",1657324777634,352.0,38.18,38.17,81.0]
["binance-futures","SOLUSDT",1657324777670,352.0,38.18,38.17,72.0]
["binance-futures","SOLUSDT",1657324777707,540.0,38.18,38.17,72.0]
["binance-futures","SOLUSDT",1657324777740,304.0,38.18,38.17,54.0]
["binance-futures","SOLUSDT",1657324777778,453.0,38.18,38.17,54.0]
["binance-futures","SOLUSDT",1657324777803,473.0,38.18,38.17,54.0]
["binance-futures","SOLUSDT",1657324777846,409.0,38.18,38.17,72.0]
["binance-futures","SOLUSDT",1657324777877,224.0,38.18,38.17,198.0]
["binance-futures","SOLUSDT",1657324777913,392.0,38.18,38.17,399.0]
["binance-futures","SOLUSDT",1657324777951,224.0,38.18,38.17,399.0]
["binance-futures","SOLUSDT",1657324777985,152.0,38.18,38.17,463.0]
["binance-futures","SOLUSDT",1657324778018,152.0,38.18,38.17,562.0]
["binance-futures","SOLUSDT",1657324778060,170.0,38.18,38.17,552.0]
["binance-futures","SOLUSDT",1657324778127,170.0,38.18,38.17,512.0]
["binance-futures","SOLUSDT",1657324778176,169.0,38.18,38.17,472.0]
["binance-futures","SOLUSDT",1657324778209,170.0,38.18,38.17,272.0]
["binance-futures","SOLUSDT",1657324778245,177.0,38.18,38.17,272.0]
["binance-futures","SOLUSDT",1657324778290,173.0,38.18,38.17,272.0]
["binance-futures","SOLUSDT",1657324778319,311.0,38.18,38.17,272.0]
["binance-futures","SOLUSDT",1657324778392,173.0,38.18,38.17,263.0]
["binance-futures","SOLUSDT",1657324778421,143.0,38.18,38.17,263.0]
["binance-futures","SOLUSDT",1657324778456,179.0,38.18,38.17,520.0]
["binance-futures","SOLUSDT",1657324778494,324.0,38.18,38.17,377.0]
["binance-futures","SOLUSDT",1657324778526,179.0,38.18,38.17,377.0]
["binance-futures","SOLUSDT",1657324778554,154.0,38.18,38.17,401.0]
["binance-futures","SOLUSDT",1657324778588,154.0,38.18,38.17,541.0]
["binance-futures","SOLUSDT",1657324778622,189.0,38.18,38.17,496.0]
["binance-futures","SOLUSDT",1657324778658,189.0,38.18,38.17,356.0]
["binance-futures","SOLUSDT",1657324778690,168.0,38.18,38.17,227.0]
["binance-futures","SOLUSDT",1657324778721,282.0,38.18,38.17,163.0]
["binance-futures","SOLUSDT",1657324778751,138.0,38.18,38.17,228.0]
["binance-futures","SOLUSDT",1657324778770,743.0,38.18,38.17,76.0]
["binance-futures","SOLUSDT",1657324778788,179.0,38.17,38.16,817.0]
["binance-futures","SOLUSDT",1657324778808,255.0,38.17,38.16,500.0]
["binance-futures","SOLUSDT",1657324778825,255.0,38.17,38.16,416.0]
["binance-futures","SOLUSDT",1657324778850,1159.0,38.17,38.16,175.0]
["binance-futures","SOLUSDT",1657324778873,1459.0,38.17,38.16,15.0]
["binance-futures","SOLUSDT",1657324778891,1603.0,38.17,38.16,54.0]
["binance-futures","SOLUSDT",1657324778913,1542.0,38.17,38.16,54.0]
["binance-futures","SOLUSDT",1657324778937,2059.0,38.17,38.16,54.0]
["binance-futures","SOLUSDT",1657324778964,2280.0,38.17,38.16,54.0]
["binance-futures","SOLUSDT",1657324778984,2561.0,38.17,38.16,54.0]
["binance-futures","SOLUSDT",1657324779013,2586.0,38.17,38.16,54.0]
["binance-futures","SOLUSDT",1657324779056,2457.0,38.17,38.16,54.0]
["binance-futures","SOLUSDT",1657324779099,73.0,38.16,38.15,1020.0]
["binance-futures","SOLUSDT",1657324779149,175.0,38.16,38.15,846.0]
["binance-futures","SOLUSDT",1657324779242,276.0,38.16,38.15,1208.0]
["binance-futures","SOLUSDT",1657324779312,142.0,38.16,38.15,1219.0]
["binance-futures","SOLUSDT",1657324779398,104.0,38.16,38.15,1165.0]
["binance-futures","SOLUSDT",1657324779440,133.0,38.16,38.15,1210.0]
["binance-futures","SOLUSDT",1657324779486,137.0,38.16,38.15,1210.0]
["binance-futures","SOLUSDT",1657324779538,119.0,38.16,38.15,1348.0]
["binance-futures","SOLUSDT",1657324779590,119.0,38.16,38.15,1227.0]
["binance-futures","SOLUSDT",1657324779643,99.0,38.16,38.15,1242.0]
["binance-futures","SOLUSDT",1657324779695,63.0,38.16,38.15,1262.0]
["binance-futures","SOLUSDT",1657324779751,103.0,38.16,38.15,1021.0]
["binance-futures","SOLUSDT",1657324779801,85.0,38.16,38.15,1021.0]
["binance-futures","SOLUSDT",1657324779856,49.0,38.16,38.15,1021.0]
["binance-futures","SOLUSDT",1657324779950,49.0,38.16,38.15,1061.0]
["binance-futures","SOLUSDT",1657324780015,49.0,38.16,38.15,1070.0]
["binance-futures","SOLUSDT",1657324780062,23.0,38.16,38.15,1070.0]
["binance-futures","SOLUSDT",1657324780170,1199.0,38.17,38.15,1061.0]
["binance-futures","SOLUSDT",1657324780221,1162.0,38.17,38.16,220.0]
["binance-futures","SOLUSDT",1657324780277,1163.0,38.17,38.16,182.0]
["binance-futures","SOLUSDT",1657324780334,1164.0,38.17,38.16,136.0]
["binance-futures","SOLUSDT",1657324780377,1164.0,38.17,38.16,153.0]
["binance-futures","SOLUSDT",1657324780434,1301.0,38.17,38.16,153.0]
["binance-futures","SOLUSDT",1657324780467,1273.0,38.17,38.16,141.0]
["binance-futures","SOLUSDT",1657324780498,1273.0,38.17,38.16,151.0]
["binance-futures","SOLUSDT",1657324780535,1373.0,38.17,38.16,151.0]
["binance-futures","SOLUSDT",1657324780563,1388.0,38.17,38.16,101.0]
["binance-futures","SOLUSDT",1657324780603,1388.0,38.17,38.16,91.0]
["binance-futures","SOLUSDT",1657324780639,1256.0,38.17,38.16,71.0]
["binance-futures","SOLUSDT",1657324780673,1256.0,38.17,38.16,81.0]
["binance-futures","SOLUSDT",1657324781011,1305.0,38.17,38.16,81.0]
["binance-futures","SOLUSDT",1657324781047,1318.0,38.17,38.16,81.0]
["binance-futures","SOLUSDT",1657324781117,1319.0,38.17,38.16,90.0]
["binance-futures","SOLUSDT",1657324781148,1451.0,38.17,38.16,80.0]
["binance-futures","SOLUSDT",1657324781261,1434.0,38.17,38.16,108.0]
["binance-futures","SOLUSDT",1657324781299,1303.0,38.17,38.16,108.0]
["binance-futures","SOLUSDT",1657324781330,1277.0,38.17,38.16,128.0]
["binance-futures","SOLUSDT",1657324781362,1275.0,38.17,38.16,118.0]
["binance-futures","SOLUSDT",1657324781394,1375.0,38.17,38.16,83.0]
["binance-futures","SOLUSDT",1657324781528,1382.0,38.17,38.16,83.0]
["binance-futures","SOLUSDT",1657324781607,1482.0,38.17,38.16,81.0]
["binance-futures","SOLUSDT",1657324781647,1482.0,38.17,38.16,71.0]
["binance-futures","SOLUSDT",1657324781682,1817.0,38.16,38.15,505.0]
["binance-futures","SOLUSDT",1657324781714,1858.0,38.16,38.15,394.0]
["binance-futures","SOLUSDT",1657324781740,1858.0,38.16,38.15,368.0]
["binance-futures","SOLUSDT",1657324781776,1818.0,38.16,38.15,368.0]
["binance-futures","SOLUSDT",1657324781814,1819.0,38.16,38.15,313.0]
["binance-futures","SOLUSDT",1657324781850,1819.0,38.16,38.15,229.0]
["binance-futures","SOLUSDT",1657324781882,1776.0,38.16,38.15,246.0]
["binance-futures","SOLUSDT",1657324781912,1876.0,38.16,38.15,263.0]
["binance-futures","SOLUSDT",1657324781950,1777.0,38.16,38.15,263.0]
["binance-futures","SOLUSDT",1657324782025,1826.0,38.16,38.15,263.0]
["binance-futures","SOLUSDT",1657324782053,1786.0,38.16,38.15,263.0]
["binance-futures","SOLUSDT",1657324782096,1826.0,38.16,38.15,263.0]
["binance-futures","SOLUSDT",1657324782130,1787.0,38.16,38.15,281.0]
["binance-futures","SOLUSDT",1657324782163,1787.0,38.16,38.15,299.0]
["binance-futures","SOLUSDT",1657324782198,1307.0,38.16,38.15,299.0]
["binance-futures","SOLUSDT",1657324782242,1088.0,38.16,38.15,299.0]
["binance-futures","SOLUSDT",1657324782266,1114.0,38.16,38.15,311.0]
["binance-futures","SOLUSDT",1657324782340,1118.0,38.16,38.15,311.0]
["binance-futures","SOLUSDT",1657324782396,1118.0,38.16,38.15,354.0]
["binance-futures","SOLUSDT",1657324782436,1055.0,38.16,38.15,446.0]
["binance-futures","SOLUSDT",1657324782472,859.0,38.16,38.15,446.0]
["binance-futures","SOLUSDT",1657324782859,993.0,38.16,38.15,446.0]
["binance-futures","SOLUSDT",1657324782903,993.0,38.16,38.15,434.0]
["binance-futures","SOLUSDT",1657324782980,554.0,38.16,38.15,446.0]
["binance-futures","SOLUSDT",1657324783013,554.0,38.16,38.15,510.0]
["binance-futures","SOLUSDT",1657324783038,563.0,38.16,38.15,510.0]
["binance-futures","SOLUSDT",1657324783082,420.0,38.16,38.15,510.0]
["binance-futures","SOLUSDT",1657324783162,435.0,38.16,38.15,510.0]
["binance-futures","SOLUSDT",1657324783223,475.0,38.16,38.15,514.0]
["binance-futures","SOLUSDT",1657324783263,291.0,38.16,38.15,514.0]
["binance-futures","SOLUSDT",1657324783335,302.0,38.16,38.15,514.0]
["binance-futures","SOLUSDT",1657324783367,332.0,38.16,38.15,499.0]
["binance-futures","SOLUSDT",1657324783446,339.0,38.16,38.15,499.0]
["binance-futures","SOLUSDT",1657324783468,339.0,38.16,38.15,503.0]
["binance-futures","SOLUSDT",1657324783507,342.0,38.16,38.15,491.0]
["binance-futures","SOLUSDT",1657324783541,447.0,38.16,38.15,275.0]
["binance-futures","SOLUSDT",1657324783582,692.0,38.16,38.15,273.0]
["binance-futures","SOLUSDT",1657324783616,692.0,38.16,38.15,267.0]
["binance-futures","SOLUSDT",1657324783725,808.0,38.15,38.14,1181.0]
["binance-futures","SOLUSDT",1657324783758,753.0,38.15,38.14,1151.0]
["binance-futures","SOLUSDT",1657324783792,441.0,38.15,38.14,1151.0]
["binance-futures","SOLUSDT",1657324783863,457.0,38.15,38.14,1151.0]
["binance-futures","SOLUSDT",1657324783931,211.0,38.15,38.14,1206.0]
["binance-futures","SOLUSDT",1657324783965,350.0,38.15,38.14,1423.0]
["binance-futures","SOLUSDT",1657324783998,350.0,38.15,38.14,1463.0]
["binance-futures","SOLUSDT",1657324784027,352.0,38.15,38.14,1463.0]
["binance-futures","SOLUSDT",1657324784061,339.0,38.15,38.14,1233.0]
["binance-futures","SOLUSDT",1657324784129,344.0,38.15,38.14,1233.0]
["binance-futures","SOLUSDT",1657324784176,359.0,38.15,38.14,1193.0]
["binance-futures","SOLUSDT",1657324784218,364.0,38.15,38.14,1093.0]
["binance-futures","SOLUSDT",1657324784247,364.0,38.15,38.14,973.0]
["binance-futures","SOLUSDT",1657324784285,451.0,38.15,38.14,973.0]
["binance-futures","SOLUSDT",1657324784397,87.0,38.15,38.14,1073.0]
["binance-futures","SOLUSDT",1657324784434,3.0,38.15,38.14,1218.0]
["binance-futures","SOLUSDT",1657324784470,3.0,38.15,38.14,1487.0]
["binance-futures","SOLUSDT",1657324784503,3.0,38.15,38.14,1325.0]
["binance-futures","SOLUSDT",1657324784579,3.0,38.15,38.14,1376.0]
["binance-futures","SOLUSDT",1657324784708,3.0,38.15,38.14,1380.0]
["binance-futures","SOLUSDT",1657324784750,3.0,38.15,38.14,1425.0]
["binance-futures","SOLUSDT",1657324784855,3.0,38.15,38.14,1511.0]
["binance-futures","SOLUSDT",1657324784944,3.0,38.15,38.14,1526.0]
["binance-futures","SOLUSDT",1657324784992,258.0,38.16,38.15,1503.0]
["binance-futures","SOLUSDT",1657324785017,268.0,38.16,38.15,1552.0]
["binance-futures","SOLUSDT",1657324785050,1580.0,38.16,38.15,1512.0]
["binance-futures","SOLUSDT",1657324785090,1687.0,38.16,38.15,544.0]
["binance-futures","SOLUSDT",1657324785117,1687.0,38.16,38.15,497.0]
["binance-futures","SOLUSDT",1657324785156,1687.0,38.16,38.15,498.0]
["binance-futures","SOLUSDT",1657324785180,1387.0,38.16,38.15,448.0]
["binance-futures","SOLUSDT",1657324785222,1388.0,38.16,38.15,448.0]
["binance-futures","SOLUSDT",1657324785292,1389.0,38.16,38.15,448.0]
["binance-futures","SOLUSDT",1657324785328,1415.0,38.16,38.15,448.0]
["binance-futures","SOLUSDT",1657324785361,1416.0,38.16,38.15,448.0]
["binance-futures","SOLUSDT",1657324785468,1565.0,38.16,38.15,448.0]
["binance-futures","SOLUSDT",1657324785544,1606.0,38.16,38.15,448.0]
["binance-futures","SOLUSDT",1657324785573,1606.0,38.16,38.15,443.0]
["binance-futures","SOLUSDT",1657324785643,1465.0,38.16,38.15,443.0]
["binance-futures","SOLUSDT",1657324785715,1465.0,38.16,38.15,425.0]
["binance-futures","SOLUSDT",1657324785794,1465.0,38.16,38.15,299.0]
["binance-futures","SOLUSDT",1657324785832,1643.0,38.16,38.15,5889.0]
["binance-futures","SOLUSDT",1657324785858,1443.0,38.16,38.15,5889.0]
["binance-futures","SOLUSDT",1657324785891,1443.0,38.16,38.15,5897.0]
["binance-futures","SOLUSDT",1657324785930,1443.0,38.16,38.15,6172.0]
["binance-futures","SOLUSDT",1657324785997,1449.0,38.16,38.15,6172.0]
["binance-futures","SOLUSDT",1657324786030,1449.0,38.16,38.15,6181.0]
["binance-futures","SOLUSDT",1657324786095,1449.0,38.16,38.15,6072.0]
["binance-futures","SOLUSDT",1657324786135,1449.0,38.16,38.15,5972.0]
["binance-futures","SOLUSDT",1657324786208,1449.0,38.16,38.15,5952.0]
["binance-futures","SOLUSDT",1657324786456,1452.0,38.16,38.15,5952.0]
["binance-futures","SOLUSDT",1657324786572,1420.0,38.16,38.15,5952.0]
["binance-futures","SOLUSDT",1657324786615,1418.0,38.16,38.15,5952.0]
["binance-futures","SOLUSDT",1657324786687,1408.0,38.16,38.15,5952.0]
["binance-futures","SOLUSDT",1657324786741,1408.0,38.16,38.15,5938.0]
["binance-futures","SOLUSDT",1657324786902,1408.0,38.16,38.15,5956.0]
["binance-futures","SOLUSDT",1657324786943,1428.0,38.16,38.15,5956.0]
["binance-futures","SOLUSDT",1657324787055,1428.0,38.16,38.15,6005.0]
["binance-futures","SOLUSDT",1657324787091,1428.0,38.16,38.15,5910.0]
["binance-futures","SOLUSDT",1657324787132,1428.0,38.16,38.15,5901.0]
["binance-futures","SOLUSDT",1657324787235,1433.0,38.16,38.15,5906.0]
["binance-futures","SOLUSDT",1657324787292,1432.0,38.16,38.15,5906.0]
["binance-futures","SOLUSDT",1657324787330,1434.0,38.16,38.15,5906.0]
["binance-futures","SOLUSDT",1657324787354,1436.0,38.16,38.15,5906.0]
["binance-futures","SOLUSDT",1657324787436,1329.0,38.16,38.15,6106.0]
["binance-futures","SOLUSDT",1657324787458,1329.0,38.16,38.15,6126.0]
["binance-futures","SOLUSDT",1657324787541,1328.0,38.16,38.15,6126.0]
["binance-futures","SOLUSDT",1657324787654,1328.0,38.16,38.15,6192.0]
["binance-futures","SOLUSDT",1657324787677,809.0,38.16,38.15,5992.0]
["binance-futures","SOLUSDT",1657324787688,648.0,38.16,38.15,5992.0]
["binance-futures","SOLUSDT",1657324787710,695.0,38.17,38.16,768.0]
["binance-futures","SOLUSDT",1657324787728,371.0,38.17,38.16,832.0]
["binance-futures","SOLUSDT",1657324787745,371.0,38.17,38.16,988.0]
["binance-futures","SOLUSDT",1657324787766,80.0,38.17,38.16,1183.0]
["binance-futures","SOLUSDT",1657324787784,74.0,38.17,38.16,2069.0]
["binance-futures","SOLUSDT",1657324787815,61.0,38.17,38.16,1947.0]
["binance-futures","SOLUSDT",1657324787854,61.0,38.17,38.16,2436.0]
["binance-futures","SOLUSDT",1657324787899,61.0,38.17,38.16,3038.0]
["binance-futures","SOLUSDT",1657324787932,64.0,38.17,38.16,2998.0]
["binance-futures","SOLUSDT",1657324788015,60.0,38.17,38.16,3153.0]
["binance-futures","SOLUSDT",1657324788081,69.0,38.17,38.16,3078.0]
["binance-futures","SOLUSDT",1657324788130,59.0,38.17,38.16,3095.0]
["binance-futures","SOLUSDT",1657324788187,59.0,38.17,38.16,3232.0]
["binance-futures","SOLUSDT",1657324788235,69.0,38.17,38.16,3237.0]
["binance-futures","SOLUSDT",1657324788305,71.0,38.17,38.16,3237.0]
["binance-futures","SOLUSDT",1657324788323,71.0,38.17,38.16,3267.0]
["binance-futures","SOLUSDT",1657324788384,71.0,38.17,38.16,3063.0]
["binance-futures","SOLUSDT",1657324788558,71.0,38.17,38.16,2338.0]
["binance-futures","SOLUSDT",1657324788599,125.0,38.17,38.16,1647.0]
["binance-futures","SOLUSDT",1657324788622,125.0,38.17,38.16,1527.0]
["binance-futures","SOLUSDT",1657324788659,125.0,38.17,38.16,1430.0]
["binance-futures","SOLUSDT",1657324788696,117.0,38.17,38.16,1364.0]
["binance-futures","SOLUSDT",1657324788741,77.0,38.17,38.16,824.0]
["binance-futures","SOLUSDT",1657324788779,115.0,38.17,38.16,603.0]
["binance-futures","SOLUSDT",1657324788810,132.0,38.17,38.16,603.0]
["binance-futures","SOLUSDT",1657324788872,117.0,38.17,38.16,603.0]
["binance-futures","SOLUSDT",1657324788959,132.0,38.17,38.16,607.0]
["binance-futures","SOLUSDT",1657324788996,132.0,38.17,38.16,557.0]
["binance-futures","SOLUSDT",1657324789058,117.0,38.17,38.16,557.0]
["binance-futures","SOLUSDT",1657324789082,115.0,38.17,38.16,569.0]
["binance-futures","SOLUSDT",1657324789195,115.0,38.17,38.16,566.0]
["binance-futures","SOLUSDT",1657324789233,116.0,38.17,38.16,566.0]
["binance-futures","SOLUSDT",1657324789279,731.0,38.17,38.16,425.0]
["binance-futures","SOLUSDT",1657324789309,743.0,38.17,38.16,314.0]
["binance-futures","SOLUSDT",1657324789342,744.0,38.17,38.16,327.0]
["binance-futures","SOLUSDT",1657324789372,203.0,38.17,38.16,366.0]
["binance-futures","SOLUSDT",1657324789407,203.0,38.17,38.16,363.0]
["binance-futures","SOLUSDT",1657324789509,203.0,38.17,38.16,493.0]
["binance-futures","SOLUSDT",1657324789541,203.0,38.17,38.16,513.0]
["binance-futures","SOLUSDT",1657324789585,194.0,38.17,38.16,513.0]
["binance-futures","SOLUSDT",1657324789598,156.0,38.17,38.16,513.0]
["binance-futures","SOLUSDT",1657324789695,174.0,38.17,38.16,610.0]
["binance-futures","SOLUSDT",1657324789728,174.0,38.17,38.16,625.0]
["binance-futures","SOLUSDT",1657324789761,174.0,38.17,38.16,725.0]
["binance-futures","SOLUSDT",1657324789794,156.0,38.17,38.16,725.0]
["binance-futures","SOLUSDT",1657324789870,156.0,38.17,38.16,659.0]
["binance-futures","SOLUSDT",1657324789897,156.0,38.17,38.16,559.0]
["binance-futures","SOLUSDT",1657324789929,194.0,38.17,38.16,459.0]
["binance-futures","SOLUSDT",1657324790036,214.0,38.17,38.16,505.0]
["binance-futures","SOLUSDT",1657324790074,649.0,38.17,38.16,82.0]
["binance-futures","SOLUSDT",1657324790095,649.0,38.17,38.16,7.0]
["binance-futures","SOLUSDT",1657324790109,1404.0,38.17,38.15,5566.0]
["binance-futures","SOLUSDT",1657324790129,63.0,38.16,38.15,5154.0]
["binance-futures","SOLUSDT",1657324790186,1624.0,38.16,38.15,4735.0]
["binance-futures","SOLUSDT",1657324790197,1834.0,38.16,38.15,4722.0]
["binance-futures","SOLUSDT",1657324790213,1907.0,38.16,38.15,4722.0]
["binance-futures","SOLUSDT",1657324790245,1299.0,38.16,38.15,2217.0]
["binance-futures","SOLUSDT",1657324790268,1539.0,38.16,38.15,1697.0]
["binance-futures","SOLUSDT",1657324790287,593.0,38.15,38.14,340.0]
["binance-futures","SOLUSDT",1657324790312,777.0,38.15,38.14,316.0]
["binance-futures","SOLUSDT",1657324790339,924.0,38.15,38.14,301.0]
["binance-futures","SOLUSDT",1657324790363,1221.0,38.15,38.14,277.0]
["binance-futures","SOLUSDT",1657324790383,1020.0,38.15,38.14,415.0]
["binance-futures","SOLUSDT",1657324790408,1603.0,38.15,38.14,195.0]
["binance-futures","SOLUSDT",1657324790434,1553.0,38.15,38.14,195.0]
["binance-futures","SOLUSDT",1657324790463,1561.0,38.15,38.14,196.0]
["binance-futures","SOLUSDT",1657324790505,1429.0,38.15,38.14,154.0]
["binance-futures","SOLUSDT",1657324790535,1326.0,38.15,38.14,169.0]
["binance-futures","SOLUSDT",1657324790587,1426.0,38.15,38.14,169.0]
["binance-futures","SOLUSDT",1657324790635,1303.0,38.15,38.14,186.0]
["binance-futures","SOLUSDT",1657324790687,1444.0,38.15,38.14,184.0]
["binance-futures","SOLUSDT",1657324790743,1481.0,38.15,38.14,269.0]
["binance-futures","SOLUSDT",1657324790791,1481.0,38.15,38.14,210.0]
["binance-futures","SOLUSDT",1657324790841,1285.0,38.15,38.14,503.0]
["binance-futures","SOLUSDT",1657324790894,1350.0,38.15,38.14,115.0]
["binance-futures","SOLUSDT",1657324790936,1394.0,38.15,38.14,110.0]
["binance-futures","SOLUSDT",1657324790967,1394.0,38.15,38.14,100.0]
["binance-futures","SOLUSDT",1657324791008,1453.0,38.15,38.14,100.0]
["binance-futures","SOLUSDT",1657324791041,1443.0,38.15,38.14,85.0]
["binance-futures","SOLUSDT",1657324791071,1249.0,38.15,38.14,147.0]
["binance-futures","SOLUSDT",1657324791113,1115.0,38.15,38.14,147.0]
["binance-futures","SOLUSDT",1657324791141,1103.0,38.15,38.14,160.0]
["binance-futures","SOLUSDT",1657324791170,1054.0,38.15,38.14,160.0]
["binance-futures","SOLUSDT",1657324791250,982.0,38.15,38.14,160.0]
["binance-futures","SOLUSDT",1657324791395,1068.0,38.15,38.14,111.0]
["binance-futures","SOLUSDT",1657324791430,1069.0,38.15,38.14,109.0]
["binance-futures","SOLUSDT",1657324791466,1323.0,38.15,38.14,96.0]
["binance-futures","SOLUSDT",1657324791503,1212.0,38.15,38.14,96.0]
["binance-futures","SOLUSDT",1657324791619,1212.0,38.15,38.14,113.0]
["binance-futures","SOLUSDT",1657324791662,1212.0,38.15,38.14,30.0]
["binance-futures","SOLUSDT",1657324791687,1396.0,38.15,38.14,30.0]
["binance-futures","SOLUSDT",1657324791851,1552.0,38.15,38.14,30.0]
["binance-futures","SOLUSDT",1657324792009,1601.0,38.15,38.14,30.0]
["binance-futures","SOLUSDT",1657324792039,1561.0,38.15,38.14,30.0]
["binance-futures","SOLUSDT",1657324792143,1561.0,38.15,38.14,28.0]
["binance-futures","SOLUSDT",1657324792189,1562.0,38.15,38.14,28.0]
["binance-futures","SOLUSDT",1657324792338,74.0,38.14,38.13,865.0]
["binance-futures","SOLUSDT",1657324792364,1588.0,38.14,38.13,656.0]
["binance-futures","SOLUSDT",1657324792387,1410.0,38.14,38.13,183.0]
["binance-futures","SOLUSDT",1657324792408,1778.0,38.14,38.13,135.0]
["binance-futures","SOLUSDT",1657324792434,1878.0,38.14,38.13,135.0]
["binance-futures","SOLUSDT",1657324792467,1879.0,38.14,38.13,86.0]
["binance-futures","SOLUSDT",1657324792507,1734.0,38.14,38.13,86.0]
["binance-futures","SOLUSDT",1657324792543,1804.0,38.14,38.13,86.0]
["binance-futures","SOLUSDT",1657324792600,1890.0,38.14,38.13,86.0]
["binance-futures","SOLUSDT",1657324792650,1716.0,38.14,38.13,86.0]
["binance-futures","SOLUSDT",1657324792691,2092.0,38.14,38.13,86.0]
["binance-futures","SOLUSDT",1657324792726,2172.0,38.14,38.13,86.0]
["binance-futures","SOLUSDT",1657324792755,2456.0,38.14,38.13,86.0]
["binance-futures","SOLUSDT",1657324792790,2226.0,38.14,38.13,86.0]
["binance-futures","SOLUSDT",1657324792825,1993.0,38.14,38.13,86.0]
["binance-futures","SOLUSDT",1657324792856,1978.0,38.14,38.13,86.0]
["binance-futures","SOLUSDT",1657324793023,2170.0,38.14,38.13,86.0]
["binance-futures","SOLUSDT",1657324793058,2465.0,38.14,38.13,86.0]
["binance-futures","SOLUSDT",1657324793094,2466.0,38.14,38.13,86.0]
["binance-futures","SOLUSDT",1657324793202,2465.0,38.14,38.13,86.0]
["binance-futures","SOLUSDT",1657324793237,2565.0,38.14,38.13,86.0]
["binance-futures","SOLUSDT",1657324793271,2566.0,38.14,38.13,86.0]
["binance-futures","SOLUSDT",1657324793309,2866.0,38.14,38.13,86.0]
["binance-futures","SOLUSDT",1657324793343,2566.0,38.14,38.13,86.0]
["binance-futures","SOLUSDT",1657324793440,2571.0,38.14,38.13,86.0]
["binance-futures","SOLUSDT",1657324793537,2471.0,38.14,38.13,86.0]
["binance-futures","SOLUSDT",1657324793669,2471.0,38.14,38.13,80.0]
["binance-futures","SOLUSDT",1657324793734,2527.0,38.14,38.13,80.0]
["binance-futures","SOLUSDT",1657324793773,2461.0,38.14,38.13,80.0]
["binance-futures","SOLUSDT",1657324793907,2314.0,38.14,38.13,80.0]
["binance-futures","SOLUSDT",1657324793942,2033.0,38.14,38.13,80.0]
["binance-futures","SOLUSDT",1657324794006,2043.0,38.14,38.13,80.0]
["binance-futures","SOLUSDT",1657324794046,1553.0,38.14,38.13,80.0]
["binance-futures","SOLUSDT",1657324794081,1149.0,38.14,38.13,175.0]
["binance-futures","SOLUSDT",1657324794112,1109.0,38.14,38.13,193.0]
["binance-futures","SOLUSDT",1657324794187,1082.0,38.14,38.13,165.0]
["binance-futures","SOLUSDT",1657324794227,1157.0,38.14,38.13,165.0]
["binance-futures","SOLUSDT",1657324794264,899.0,38.14,38.13,165.0]
["binance-futures","SOLUSDT",1657324794288,899.0,38.14,38.13,183.0]
["binance-futures","SOLUSDT",1657324794341,899.0,38.14,38.13,202.0]
["binance-futures","SOLUSDT",1657324794364,899.0,38.14,38.13,172.0]
["binance-futures","SOLUSDT",1657324794411,999.0,38.14,38.13,172.0]
["binance-futures","SOLUSDT",1657324794493,999.0,38.14,38.13,89.0]
["binance-futures","SOLUSDT",1657324794530,999.0,38.14,38.13,80.0]
["binance-futures","SOLUSDT",1657324794566,1000.0,38.14,38.13,80.0]
["binance-futures","SOLUSDT",1657324794708,1005.0,38.14,38.13,80.0]
["binance-futures","SOLUSDT",1657324794897,1352.0,38.14,38.13,29.0]
["binance-futures","SOLUSDT",1657324794928,1329.0,38.14,38.13,29.0]
["binance-futures","SOLUSDT",1657324795001,1398.0,38.14,38.13,29.0]
["binance-futures","SOLUSDT",1657324795035,1446.0,38.14,38.13,29.0]
["binance-futures","SOLUSDT",1657324795064,1873.0,38.14,38.13,29.0]
["binance-futures","SOLUSDT",1657324795184,1872.0,38.14,38.13,29.0]
["binance-futures","SOLUSDT",1657324795218,1955.0,38.14,38.13,29.0]
["binance-futures","SOLUSDT",1657324795287,1875.0,38.14,38.13,29.0]
["binance-futures","SOLUSDT",1657324795387,1890.0,38.14,38.13,29.0]
["binance-futures","SOLUSDT",1657324795431,1887.0,38.14,38.13,29.0]
["binance-futures","SOLUSDT",1657324795465,1887.0,38.14,38.13,31.0]
["binance-futures","SOLUSDT",1657324795565,1540.0,38.14,38.13,31.0]
["binance-futures","SOLUSDT",1657324795636,1540.0,38.14,38.13,48.0]
["binance-futures","SOLUSDT",1657324795685,1407.0,38.14,38.13,48.0]
["binance-futures","SOLUSDT",1657324795728,1412.0,38.14,38.13,48.0]
["binance-futures","SOLUSDT",1657324795754,1412.0,38.14,38.13,31.0]
["binance-futures","SOLUSDT",1657324795825,1402.0,38.14,38.13,48.0]
["binance-futures","SOLUSDT",1657324795930,1402.0,38.14,38.13,26.0]
["binance-futures","SOLUSDT",1657324795968,1273.0,38.14,38.13,26.0]
["binance-futures","SOLUSDT",1657324796000,1274.0,38.14,38.13,26.0]
["binance-futures","SOLUSDT",1657324796035,1269.0,38.14,38.13,26.0]
["binance-futures","SOLUSDT",1657324796124,1268.0,38.14,38.13,26.0]
["binance-futures","SOLUSDT",1657324796144,1268.0,38.14,38.13,27.0]
["binance-futures","SOLUSDT",1657324796194,1271.0,38.14,38.13,27.0]
["binance-futures","SOLUSDT",1657324796218,1314.0,38.14,38.13,27.0]
["binance-futures","SOLUSDT",1657324796299,1304.0,38.14,38.13,27.0]
["binance-futures","SOLUSDT",1657324796373,1311.0,38.14,38.13,27.0]
["binance-futures","SOLUSDT",1657324796416,1302.0,38.14,38.13,27.0]
["binance-futures","SOLUSDT",1657324796453,1302.0,38.14,38.13,25.0]
["binance-futures","SOLUSDT",1657324796690,1037.0,38.13,38.12,146.0]
["binance-futures","SOLUSDT",1657324796724,1120.0,38.13,38.12,108.0]
["binance-futures","SOLUSDT",1657324796754,1222.0,38.13,38.12,34.0]
["binance-futures","SOLUSDT",1657324796820,1473.0,38.13,38.12,34.0]
["binance-futures","SOLUSDT",1657324796857,1483.0,38.13,38.12,34.0]
["binance-futures","SOLUSDT",1657324796885,1481.0,38.13,38.12,51.0]
["binance-futures","SOLUSDT",1657324796925,1332.0,38.13,38.12,51.0]
["binance-futures","SOLUSDT",1657324796950,1330.0,38.13,38.12,51.0]
["binance-futures","SOLUSDT",1657324796985,1442.0,38.13,38.12,51.0]
["binance-futures","SOLUSDT",1657324797029,1491.0,38.13,38.12,61.0]
["binance-futures","SOLUSDT",1657324797061,1501.0,38.13,38.12,61.0]
["binance-futures","SOLUSDT",1657324797093,1507.0,38.13,38.12,62.0]
["binance-futures","SOLUSDT",1657324797136,1513.0,38.13,38.12,62.0]
["binance-futures","SOLUSDT",1657324797203,1516.0,38.13,38.12,62.0]
["binance-futures","SOLUSDT",1657324797239,1526.0,38.13,38.12,62.0]
["binance-futures","SOLUSDT",1657324797280,1526.0,38.13,38.12,50.0]
["binance-futures","SOLUSDT",1657324797318,1665.0,38.13,38.12,50.0]
["binance-futures","SOLUSDT",1657324797386,1818.0,38.13,38.12,50.0]
["binance-futures","SOLUSDT",1657324797453,1665.0,38.13,38.12,50.0]
["binance-futures","SOLUSDT",1657324797498,1848.0,38.13,38.12,50.0]
["binance-futures","SOLUSDT",1657324797566,1948.0,38.13,38.12,50.0]
["binance-futures","SOLUSDT",1657324797598,1947.0,38.13,38.12,50.0]
["binance-futures","SOLUSDT",1657324797637,2027.0,38.13,38.12,50.0]
["binance-futures","SOLUSDT",1657324797687,2085.0,38.13,38.12,50.0]
["binance-futures","SOLUSDT",1657324797715,2090.0,38.13,38.12,50.0]
["binance-futures","SOLUSDT",1657324797749,1998.0,38.13,38.12,50.0]
["binance-futures","SOLUSDT",1657324797783,1856.0,38.13,38.12,50.0]
["binance-futures","SOLUSDT",1657324797816,1785.0,38.13,38.12,50.0]
["binance-futures","SOLUSDT",1657324797844,1856.0,38.13,38.12,50.0]
["binance-futures","SOLUSDT",1657324797893,1832.0,38.13,38.12,50.0]
["binance-futures","SOLUSDT",1657324797937,1752.0,38.13,38.12,50.0]
["binance-futures","SOLUSDT",1657324797970,1772.0,38.13,38.12,67.0]
["binance-futures","SOLUSDT",1657324798035,1782.0,38.13,38.12,67.0]
["binance-futures","SOLUSDT",1657324798069,2322.0,38.13,38.12,50.0]
["binance-futures","SOLUSDT",1657324798137,2380.0,38.13,38.12,50.0]
["binance-futures","SOLUSDT",1657324798267,2379.0,38.13,38.12,50.0]
["binance-futures","SOLUSDT",1657324798411,2250.0,38.13,38.12,50.0]
["binance-futures","SOLUSDT",1657324798452,2190.0,38.13,38.12,50.0]
["binance-futures","SOLUSDT",1657324798488,2150.0,38.13,38.12,60.0]
["binance-futures","SOLUSDT",1657324798562,2150.0,38.13,38.12,62.0]
["binance-futures","SOLUSDT",1657324798598,1984.0,38.13,38.12,173.0]
["binance-futures","SOLUSDT",1657324798629,1228.0,38.13,38.12,211.0]
["binance-futures","SOLUSDT",1657324798671,1066.0,38.13,38.12,211.0]
["binance-futures","SOLUSDT",1657324798703,1208.0,38.13,38.12,232.0]
["binance-futures","SOLUSDT",1657324798736,1216.0,38.13,38.12,232.0]
["binance-futures","SOLUSDT",1657324798767,1256.0,38.13,38.12,194.0]
["binance-futures","SOLUSDT",1657324798873,1256.0,38.13,38.12,173.0]
["binance-futures","SOLUSDT",1657324798923,1256.0,38.13,38.12,109.0]
["binance-futures","SOLUSDT",1657324798983,1256.0,38.13,38.12,97.0]
["binance-futures","SOLUSDT",1657324798992,1256.0,38.13,38.11,869.0]
["binance-futures","SOLUSDT",1657324799004,172.0,38.12,38.11,602.0]
["binance-futures","SOLUSDT",1657324799026,172.0,38.12,38.11,407.0]
["binance-futures","SOLUSDT",1657324799040,269.0,38.12,38.11,349.0]
["binance-futures","SOLUSDT",1657324799066,869.0,38.12,38.11,210.0]
["binance-futures","SOLUSDT",1657324799092,74.0,38.11,38.1,1139.0]
["binance-futures","SOLUSDT",1657324799123,74.0,38.11,38.1,1082.0]
["binance-futures","SOLUSDT",1657324799145,542.0,38.11,38.1,927.0]
["binance-futures","SOLUSDT",1657324799180,734.0,38.11,38.1,1029.0]
["binance-futures","SOLUSDT",1657324799206,584.0,38.11,38.1,786.0]
["binance-futures","SOLUSDT",1657324799230,649.0,38.11,38.1,317.0]
["binance-futures","SOLUSDT",1657324799254,118.0,38.11,38.1,507.0]
["binance-futures","SOLUSDT",1657324799284,659.0,38.11,38.1,719.0]
["binance-futures","SOLUSDT",1657324799307,554.0,38.11,38.1,649.0]
["binance-futures","SOLUSDT",1657324799329,372.0,38.11,38.1,639.0]
["binance-futures","SOLUSDT",1657324799351,546.0,38.11,38.1,624.0]
["binance-futures","SOLUSDT",1657324799376,600.0,38.11,38.1,424.0]
["binance-futures","SOLUSDT",1657324799414,623.0,38.11,38.1,633.0]
["binance-futures","SOLUSDT",1657324799452,608.0,38.11,38.1,875.0]
["binance-futures","SOLUSDT",1657324799491,610.0,38.11,38.1,870.0]
["binance-futures","SOLUSDT",1657324799539,685.0,38.11,38.1,870.0]
["binance-futures","SOLUSDT",1657324799586,646.0,38.11,38.1,648.0]
["binance-futures","SOLUSDT",1657324799641,637.0,38.11,38.1,648.0]
["binance-futures","SOLUSDT",1657324799688,654.0,38.11,38.1,630.0]
["binance-futures","SOLUSDT",1657324799743,656.0,38.11,38.1,580.0]
["binance-futures","SOLUSDT",1657324799855,754.0,38.11,38.1,580.0]
["binance-futures","SOLUSDT",1657324799911,754.0,38.11,38.1,577.0]
["binance-futures","SOLUSDT",1657324799986,756.0,38.11,38.1,582.0]