{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1390926,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1657152562170,1006.0,36.99,36.98,117.0]
["binance-futures","SOLUSDT",1657152562205,1006.0,36.99,36.98,119.0]
["binance-futures","SOLUSDT",1657152562239,832.0,36.99,36.98,141.0]
["binance-futures","SOLUSDT",1657152562274,815.0,36.99,36.98,269.0]
["binance-futures","SOLUSDT",1657152562307,815.0,36.99,36.98,343.0]
["binance-futures","SOLUSDT",1657152562340,253.0,36.99,36.98,723.0]
["binance-futures","SOLUSDT",1657152562373,463.0,36.99,36.98,784.0]
["binance-futures","SOLUSDT",1657152562409,486.0,36.99,36.98,681.0]
["binance-futures","SOLUSDT",1657152562443,460.0,36.99,36.98,681.0]
["binance-futures","SOLUSDT",1657152562474,250.0,36.99,36.98,786.0]
["binance-futures","SOLUSDT",1657152562512,439.0,36.99,36.98,771.0]
["binance-futures","SOLUSDT",1657152562543,437.0,36.99,36.98,666.0]
["binance-futures","SOLUSDT",1657152562589,421.0,36.99,36.98,666.0]
["binance-futures","SOLUSDT",1657152562619,421.0,36.99,36.98,665.0]
["binance-futures","SOLUSDT",1657152562661,421.0,36.99,36.98,664.0]
["binance-futures","SOLUSDT",1657152562682,444.0,36.99,36.98,664.0]
["binance-futures","SOLUSDT",1657152562728,421.0,36.99,36.98,664.0]
["binance-futures","SOLUSDT",1657152562759,408.0,36.99,36.98,664.0]
["binance-futures","SOLUSDT",1657152562899,475.0,36.99,36.98,526.0]
["binance-futures","SOLUSDT",1657152562933,532.0,36.99,36.98,124.0]
["binance-futures","SOLUSDT",1657152562965,37.0,36.98,36.97,1649.0]
["binance-futures","SOLUSDT",1657152563000,1579.0,36.98,36.97,699.0]
["binance-futures","SOLUSDT",1657152563035,1551.0,36.98,36.97,755.0]
["binance-futures","SOLUSDT",1657152563068,1542.0,36.98,36.97,441.0]
["binance-futures","SOLUSDT",1657152563101,1518.0,36.98,36.97,439.0]
["binance-futures","SOLUSDT",1657152563135,1518.0,36.98,36.97,428.0]
["binance-futures","SOLUSDT",1657152563163,1597.0,36.98,36.97,428.0]
["binance-futures","SOLUSDT",1657152563206,1178.0,36.98,36.97,428.0]
["binance-futures","SOLUSDT",1657152563234,1083.0,36.98,36.97,369.0]
["binance-futures","SOLUSDT",1657152563262,961.0,36.98,36.97,384.0]
["binance-futures","SOLUSDT",1657152563299,902.0,36.98,36.97,384.0]
["binance-futures","SOLUSDT",1657152563333,903.0,36.98,36.97,385.0]
["binance-futures","SOLUSDT",1657152563395,877.0,36.98,36.97,397.0]
["binance-futures","SOLUSDT",1657152563430,877.0,36.98,36.97,439.0]
["binance-futures","SOLUSDT",1657152563474,919.0,36.98,36.97,397.0]
["binance-futures","SOLUSDT",1657152563544,907.0,36.98,36.97,397.0]
["binance-futures","SOLUSDT",1657152563608,894.0,36.98,36.97,397.0]
["binance-futures","SOLUSDT",1657152563640,894.0,36.98,36.97,439.0]
["binance-futures","SOLUSDT",1657152563715,633.0,36.98,36.97,439.0]
["binance-futures","SOLUSDT",1657152563786,675.0,36.98,36.97,439.0]
["binance-futures","SOLUSDT",1657152563857,697.0,36.98,36.97,396.0]
["binance-futures","SOLUSDT",1657152564045,706.0,36.98,36.97,396.0]
["binance-futures","SOLUSDT",1657152564075,697.0,36.98,36.97,396.0]
["binance-futures","SOLUSDT",1657152564111,579.0,36.98,36.97,396.0]
["binance-futures","SOLUSDT",1657152564185,546.0,36.98,36.97,457.0]
["binance-futures","SOLUSDT",1657152564214,542.0,36.98,36.97,457.0]
["binance-futures","SOLUSDT",1657152564256,505.0,36.98,36.97,457.0]
["binance-futures","SOLUSDT",1657152564370,545.0,36.98,36.97,430.0]
["binance-futures","SOLUSDT",1657152564397,587.0,36.98,36.97,388.0]
["binance-futures","SOLUSDT",1657152564500,587.0,36.98,36.97,607.0]
["binance-futures","SOLUSDT",1657152564850,587.0,36.98,36.97,577.0]
["binance-futures","SOLUSDT",1657152565024,596.0,36.98,36.97,493.0]
["binance-futures","SOLUSDT",1657152565052,646.0,36.98,36.97,493.0]
["binance-futures","SOLUSDT",1657152565096,596.0,36.98,36.97,493.0]
["binance-futures","SOLUSDT",1657152565134,572.0,36.98,36.97,484.0]
["binance-futures","SOLUSDT",1657152565169,585.0,36.98,36.97,484.0]
["binance-futures","SOLUSDT",1657152565204,585.0,36.98,36.97,271.0]
["binance-futures","SOLUSDT",1657152565236,586.0,36.98,36.97,360.0]
["binance-futures","SOLUSDT",1657152565404,588.0,36.98,36.97,360.0]
["binance-futures","SOLUSDT",1657152565502,588.0,36.98,36.97,296.0]
["binance-futures","SOLUSDT",1657152565534,588.0,36.98,36.97,281.0]
["binance-futures","SOLUSDT",1657152565571,571.0,36.98,36.97,299.0]
["binance-futures","SOLUSDT",1657152565614,569.0,36.98,36.97,314.0]
["binance-futures","SOLUSDT",1657152565647,568.0,36.98,36.97,314.0]
["binance-futures","SOLUSDT",1657152565675,568.0,36.98,36.97,266.0]
["binance-futures","SOLUSDT",1657152565714,508.0,36.98,36.97,307.0]
["binance-futures","SOLUSDT",1657152565749,506.0,36.98,36.97,518.0]
["binance-futures","SOLUSDT",1657152565789,506.0,36.98,36.97,827.0]
["binance-futures","SOLUSDT",1657152565818,401.0,36.98,36.97,827.0]
["binance-futures","SOLUSDT",1657152565861,254.0,36.98,36.97,981.0]
["binance-futures","SOLUSDT",1657152565932,231.0,36.98,36.97,981.0]
["binance-futures","SOLUSDT",1657152565997,219.0,36.98,36.97,981.0]
["binance-futures","SOLUSDT",1657152566045,219.0,36.98,36.97,1040.0]
["binance-futures","SOLUSDT",1657152566081,70.0,36.98,36.97,1000.0]
["binance-futures","SOLUSDT",1657152566114,70.0,36.98,36.97,1187.0]
["binance-futures","SOLUSDT",1657152566146,70.0,36.98,36.97,1224.0]
["binance-futures","SOLUSDT",1657152566183,125.0,36.98,36.97,1224.0]
["binance-futures","SOLUSDT",1657152566215,250.0,36.98,36.97,1076.0]
["binance-futures","SOLUSDT",1657152566249,399.0,36.98,36.97,866.0]
["binance-futures","SOLUSDT",1657152566282,438.0,36.98,36.97,824.0]
["binance-futures","SOLUSDT",1657152566361,439.0,36.98,36.97,824.0]
["binance-futures","SOLUSDT",1657152566526,481.0,36.98,36.97,847.0]
["binance-futures","SOLUSDT",1657152566625,481.0,36.98,36.97,928.0]
["binance-futures","SOLUSDT",1657152566788,581.0,36.98,36.97,928.0]
["binance-futures","SOLUSDT",1657152566851,581.0,36.98,36.97,970.0]
["binance-futures","SOLUSDT",1657152566896,581.0,36.98,36.97,1024.0]
["binance-futures","SOLUSDT",1657152566930,604.0,36.98,36.97,1024.0]
["binance-futures","SOLUSDT",1657152566967,539.0,36.98,36.97,1024.0]
["binance-futures","SOLUSDT",1657152567007,539.0,36.98,36.97,1179.0]
["binance-futures","SOLUSDT",1657152567037,539.0,36.98,36.97,1244.0]
["binance-futures","SOLUSDT",1657152567065,539.0,36.98,36.97,1298.0]
["binance-futures","SOLUSDT",1657152567115,537.0,36.98,36.97,1298.0]
["binance-futures","SOLUSDT",1657152567263,404.0,36.98,36.97,1338.0]
["binance-futures","SOLUSDT",1657152567289,396.0,36.98,36.97,1338.0]
["binance-futures","SOLUSDT",1657152567331,796.0,36.98,36.97,1288.0]
["binance-futures","SOLUSDT",1657152567366,903.0,36.98,36.97,1101.0]
["binance-futures","SOLUSDT",1657152567403,904.0,36.98,36.97,891.0]
["binance-futures","SOLUSDT",1657152567480,904.0,36.98,36.97,879.0]
["binance-futures","SOLUSDT",1657152567871,890.0,36.98,36.97,879.0]
["binance-futures","SOLUSDT",1657152567907,890.0,36.98,36.97,891.0]
["binance-futures","SOLUSDT",1657152567948,919.0,36.98,36.97,829.0]
["binance-futures","SOLUSDT",1657152568089,980.0,36.98,36.97,829.0]
["binance-futures","SOLUSDT",1657152568156,907.0,36.98,36.97,829.0]
["binance-futures","SOLUSDT",1657152568186,916.0,36.98,36.97,829.0]
["binance-futures","SOLUSDT",1657152568231,857.0,36.98,36.97,829.0]
["binance-futures","SOLUSDT",1657152568254,901.0,36.98,36.97,829.0]
["binance-futures","SOLUSDT",1657152568384,871.0,36.98,36.97,871.0]
["binance-futures","SOLUSDT",1657152568727,894.0,36.98,36.97,871.0]
["binance-futures","SOLUSDT",1657152568761,878.0,36.98,36.97,859.0]
["binance-futures","SOLUSDT",1657152568798,878.0,36.98,36.97,871.0]
["binance-futures","SOLUSDT",1657152568947,854.0,36.98,36.97,871.0]
["binance-futures","SOLUSDT",1657152569143,875.0,36.98,36.97,858.0]
["binance-futures","SOLUSDT",1657152569184,866.0,36.98,36.97,858.0]
["binance-futures","SOLUSDT",1657152569255,868.0,36.98,36.97,858.0]
["binance-futures","SOLUSDT",1657152569486,877.0,36.98,36.97,858.0]
["binance-futures","SOLUSDT",1657152569526,872.0,36.98,36.97,858.0]
["binance-futures","SOLUSDT",1657152569555,849.0,36.98,36.97,870.0]
["binance-futures","SOLUSDT",1657152569749,822.0,36.98,36.97,870.0]
["binance-futures","SOLUSDT",1657152569822,821.0,36.98,36.97,870.0]
["binance-futures","SOLUSDT",1657152569982,833.0,36.98,36.97,880.0]
["binance-futures","SOLUSDT",1657152570053,975.0,36.98,36.97,880.0]
["binance-futures","SOLUSDT",1657152570262,984.0,36.98,36.97,881.0]
["binance-futures","SOLUSDT",1657152570290,972.0,36.98,36.97,881.0]
["binance-futures","SOLUSDT",1657152570414,970.0,36.98,36.97,895.0]
["binance-futures","SOLUSDT",1657152570506,990.0,36.98,36.97,895.0]
["binance-futures","SOLUSDT",1657152570545,999.0,36.98,36.97,895.0]
["binance-futures","SOLUSDT",1657152570623,956.0,36.98,36.97,895.0]
["binance-futures","SOLUSDT",1657152570648,1039.0,36.98,36.97,895.0]
["binance-futures","SOLUSDT",1657152570741,993.0,36.98,36.97,895.0]
["binance-futures","SOLUSDT",1657152571013,1002.0,36.98,36.97,895.0]
["binance-futures","SOLUSDT",1657152571085,993.0,36.98,36.97,895.0]
["binance-futures","SOLUSDT",1657152571157,1042.0,36.98,36.97,788.0]
["binance-futures","SOLUSDT",1657152571196,1044.0,36.98,36.97,739.0]
["binance-futures","SOLUSDT",1657152571273,1046.0,36.98,36.97,739.0]
["binance-futures","SOLUSDT",1657152571348,1037.0,36.98,36.97,739.0]
["binance-futures","SOLUSDT",1657152571371,943.0,36.98,36.97,739.0]
["binance-futures","SOLUSDT",1657152571416,985.0,36.98,36.97,772.0]
["binance-futures","SOLUSDT",1657152571514,985.0,36.98,36.97,791.0]
["binance-futures","SOLUSDT",1657152571558,1423.0,36.97,36.96,1047.0]
["binance-futures","SOLUSDT",1657152571593,1790.0,36.97,36.96,414.0]
["binance-futures","SOLUSDT",1657152571626,1900.0,36.97,36.96,422.0]
["binance-futures","SOLUSDT",1657152571657,1980.0,36.97,36.96,354.0]
["binance-futures","SOLUSDT",1657152571694,1980.0,36.97,36.96,236.0]
["binance-futures","SOLUSDT",1657152571724,1977.0,36.97,36.96,242.0]
["binance-futures","SOLUSDT",1657152571759,1478.0,36.97,36.96,302.0]
["binance-futures","SOLUSDT",1657152571785,1530.0,36.97,36.96,302.0]
["binance-futures","SOLUSDT",1657152571823,1529.0,36.97,36.96,302.0]
["binance-futures","SOLUSDT",1657152571854,1529.0,36.97,36.96,282.0]
["binance-futures","SOLUSDT",1657152571888,1537.0,36.97,36.96,282.0]
["binance-futures","SOLUSDT",1657152571961,1553.0,36.97,36.96,249.0]
["binance-futures","SOLUSDT",1657152572023,1710.0,36.97,36.96,249.0]
["binance-futures","SOLUSDT",1657152572058,1720.0,36.97,36.96,229.0]
["binance-futures","SOLUSDT",1657152572118,1680.0,36.97,36.96,229.0]
["binance-futures","SOLUSDT",1657152572186,1680.0,36.97,36.96,219.0]
["binance-futures","SOLUSDT",1657152572226,1319.0,36.97,36.96,269.0]
["binance-futures","SOLUSDT",1657152572259,1457.0,36.97,36.96,269.0]
["binance-futures","SOLUSDT",1657152572291,1405.0,36.97,36.96,269.0]
["binance-futures","SOLUSDT",1657152572321,1468.0,36.97,36.96,269.0]
["binance-futures","SOLUSDT",1657152572394,1468.0,36.97,36.96,270.0]
["binance-futures","SOLUSDT",1657152572427,1460.0,36.97,36.96,270.0]
["binance-futures","SOLUSDT",1657152572464,1373.0,36.97,36.96,270.0]
["binance-futures","SOLUSDT",1657152572571,1373.0,36.97,36.96,243.0]
["binance-futures","SOLUSDT",1657152572597,1423.0,36.97,36.96,210.0]
["binance-futures","SOLUSDT",1657152572642,1423.0,36.97,36.96,198.0]
["binance-futures","SOLUSDT",1657152572672,1383.0,36.97,36.96,198.0]
["binance-futures","SOLUSDT",1657152572919,1256.0,36.97,36.96,198.0]
["binance-futures","SOLUSDT",1657152573034,1316.0,36.97,36.96,198.0]
["binance-futures","SOLUSDT",1657152573108,1248.0,36.97,36.96,198.0]
["binance-futures","SOLUSDT",1657152573149,1278.0,36.97,36.96,220.0]
["binance-futures","SOLUSDT",1657152573355,1228.0,36.97,36.96,220.0]
["binance-futures","SOLUSDT",1657152573394,1228.0,36.97,36.96,187.0]
["binance-futures","SOLUSDT",1657152573425,1251.0,36.97,36.96,187.0]
["binance-futures","SOLUSDT",1657152573466,1251.0,36.97,36.96,184.0]
["binance-futures","SOLUSDT",1657152573493,1256.0,36.97,36.96,174.0]
["binance-futures","SOLUSDT",1657152573565,1246.0,36.97,36.96,174.0]
["binance-futures","SOLUSDT",1657152573675,1146.0,36.97,36.96,174.0]
["binance-futures","SOLUSDT",1657152573901,1146.0,36.97,36.96,184.0]
["binance-futures","SOLUSDT",1657152574019,1324.0,36.97,36.96,174.0]
["binance-futures","SOLUSDT",1657152574052,1214.0,36.97,36.96,174.0]
["binance-futures","SOLUSDT",1657152574091,1214.0,36.97,36.96,184.0]
["binance-futures","SOLUSDT",1657152574125,1224.0,36.97,36.96,185.0]
["binance-futures","SOLUSDT",1657152574149,1156.0,36.97,36.96,185.0]
["binance-futures","SOLUSDT",1657152574231,1146.0,36.97,36.96,186.0]
["binance-futures","SOLUSDT",1657152574337,1146.0,36.97,36.96,189.0]
["binance-futures","SOLUSDT",1657152574371,1146.0,36.97,36.96,190.0]
["binance-futures","SOLUSDT",1657152574404,1146.0,36.97,36.96,191.0]
["binance-futures","SOLUSDT",1657152574560,1138.0,36.97,36.96,209.0]
["binance-futures","SOLUSDT",1657152574740,1138.0,36.97,36.96,251.0]
["binance-futures","SOLUSDT",1657152574818,1138.0,36.97,36.96,209.0]
["binance-futures","SOLUSDT",1657152574932,1538.0,36.97,36.96,209.0]
["binance-futures","SOLUSDT",1657152575034,1529.0,36.97,36.96,209.0]
["binance-futures","SOLUSDT",1657152575068,1487.0,36.97,36.96,293.0]
["binance-futures","SOLUSDT",1657152575105,1486.0,36.97,36.96,293.0]
["binance-futures","SOLUSDT",1657152575136,1366.0,36.97,36.96,308.0]
["binance-futures","SOLUSDT",1657152575212,1366.0,36.97,36.96,273.0]
["binance-futures","SOLUSDT",1657152575349,1354.0,36.97,36.96,255.0]
["binance-futures","SOLUSDT",1657152575371,1353.0,36.97,36.96,273.0]
["binance-futures","SOLUSDT",1657152575423,1353.0,36.97,36.96,274.0]
["binance-futures","SOLUSDT",1657152575457,1342.0,36.97,36.96,274.0]
["binance-futures","SOLUSDT",1657152575494,1339.0,36.97,36.96,274.0]
["binance-futures","SOLUSDT",1657152575578,1304.0,36.97,36.96,289.0]
["binance-futures","SOLUSDT",1657152576086,1299.0,36.97,36.96,355.0]
["binance-futures","SOLUSDT",1657152576125,1348.0,36.97,36.96,355.0]
["binance-futures","SOLUSDT",1657152576164,1299.0,36.97,36.96,355.0]
["binance-futures","SOLUSDT",1657152576194,1339.0,36.97,36.96,355.0]
["binance-futures","SOLUSDT",1657152576225,1272.0,36.97,36.96,355.0]
["binance-futures","SOLUSDT",1657152576264,1237.0,36.97,36.96,355.0]
["binance-futures","SOLUSDT",1657152576303,1279.0,36.97,36.96,374.0]
["binance-futures","SOLUSDT",1657152576375,1237.0,36.97,36.96,374.0]
["binance-futures","SOLUSDT",1657152576514,1229.0,36.97,36.96,374.0]
["binance-futures","SOLUSDT",1657152576544,1130.0,36.97,36.96,374.0]
["binance-futures","SOLUSDT",1657152576577,1130.0,36.97,36.96,359.0]
["binance-futures","SOLUSDT",1657152576867,1077.0,36.97,36.96,359.0]
["binance-futures","SOLUSDT",1657152576884,1133.0,36.97,36.96,359.0]
["binance-futures","SOLUSDT",1657152577055,1182.0,36.97,36.96,359.0]
["binance-futures","SOLUSDT",1657152577090,1219.0,36.97,36.96,317.0]
["binance-futures","SOLUSDT",1657152577123,1168.0,36.97,36.96,317.0]
["binance-futures","SOLUSDT",1657152577153,1176.0,36.97,36.96,317.0]
["binance-futures","SOLUSDT",1657152577221,1185.0,36.97,36.96,317.0]
["binance-futures","SOLUSDT",1657152577299,1176.0,36.97,36.96,317.0]
["binance-futures","SOLUSDT",1657152577334,1162.0,36.97,36.96,317.0]
["binance-futures","SOLUSDT",1657152577405,1263.0,36.97,36.96,317.0]
["binance-futures","SOLUSDT",1657152577519,1263.0,36.97,36.96,275.0]
["binance-futures","SOLUSDT",1657152578031,1303.0,36.97,36.96,317.0]
["binance-futures","SOLUSDT",1657152578067,1319.0,36.97,36.96,317.0]
["binance-futures","SOLUSDT",1657152578106,1270.0,36.97,36.96,231.0]
["binance-futures","SOLUSDT",1657152578137,1289.0,36.97,36.96,216.0]
["binance-futures","SOLUSDT",1657152578177,1331.0,36.97,36.96,172.0]
["binance-futures","SOLUSDT",1657152578208,1321.0,36.97,36.96,172.0]
["binance-futures","SOLUSDT",1657152578279,1322.0,36.97,36.96,172.0]
["binance-futures","SOLUSDT",1657152578391,1322.0,36.97,36.96,192.0]
["binance-futures","SOLUSDT",1657152578502,1271.0,36.97,36.96,236.0]
["binance-futures","SOLUSDT",1657152578534,1234.0,36.97,36.96,150.0]
["binance-futures","SOLUSDT",1657152578570,1249.0,36.97,36.96,138.0]
["binance-futures","SOLUSDT",1657152578750,1298.0,36.97,36.96,126.0]
["binance-futures","SOLUSDT",1657152578851,1298.0,36.97,36.96,228.0]
["binance-futures","SOLUSDT",1657152578925,1298.0,36.97,36.96,67.0]
["binance-futures","SOLUSDT",1657152578948,1599.0,36.96,36.95,1387.0]
["binance-futures","SOLUSDT",1657152578979,1821.0,36.96,36.95,1215.0]
["binance-futures","SOLUSDT",1657152579018,1821.0,36.96,36.95,1146.0]
["binance-futures","SOLUSDT",1657152579042,1862.0,36.96,36.95,1146.0]
["binance-futures","SOLUSDT",1657152579069,1962.0,36.96,36.95,765.0]
["binance-futures","SOLUSDT",1657152579145,1896.0,36.96,36.95,661.0]
["binance-futures","SOLUSDT",1657152579186,1884.0,36.96,36.95,661.0]
["binance-futures","SOLUSDT",1657152579224,1892.0,36.96,36.95,661.0]
["binance-futures","SOLUSDT",1657152579257,1904.0,36.96,36.95,514.0]
["binance-futures","SOLUSDT",1657152579324,1905.0,36.96,36.95,514.0]
["binance-futures","SOLUSDT",1657152579359,1899.0,36.96,36.95,514.0]
["binance-futures","SOLUSDT",1657152579394,1828.0,36.96,36.95,514.0]
["binance-futures","SOLUSDT",1657152579465,1888.0,36.96,36.95,514.0]
["binance-futures","SOLUSDT",1657152579537,4187.0,36.96,36.95,514.0]
["binance-futures","SOLUSDT",1657152579687,3524.0,36.96,36.95,514.0]
["binance-futures","SOLUSDT",1657152579786,3524.0,36.96,36.95,556.0]
["binance-futures","SOLUSDT",1657152579850,3482.0,36.96,36.95,556.0]
["binance-futures","SOLUSDT",1657152579886,3479.0,36.96,36.95,556.0]
["binance-futures","SOLUSDT",1657152579981,3473.0,36.96,36.95,556.0]
["binance-futures","SOLUSDT",1657152580101,3525.0,36.96,36.95,534.0]
["binance-futures","SOLUSDT",1657152580190,3544.0,36.96,36.95,534.0]
["binance-futures","SOLUSDT",1657152580260,3534.0,36.96,36.95,534.0]
["binance-futures","SOLUSDT",1657152580391,3494.0,36.96,36.95,534.0]
["binance-futures","SOLUSDT",1657152580427,3485.0,36.96,36.95,535.0]
["binance-futures","SOLUSDT",1657152580508,3469.0,36.96,36.95,535.0]
["binance-futures","SOLUSDT",1657152580977,3466.0,36.96,36.95,535.0]
["binance-futures","SOLUSDT",1657152581052,3466.0,36.96,36.95,512.0]
["binance-futures","SOLUSDT",1657152581088,3515.0,36.96,36.95,487.0]
["binance-futures","SOLUSDT",1657152581292,3475.0,36.96,36.95,487.0]
["binance-futures","SOLUSDT",1657152581595,3466.0,36.96,36.95,487.0]
["binance-futures","SOLUSDT",1657152581629,3475.0,36.96,36.95,487.0]
["binance-futures","SOLUSDT",1657152581663,3466.0,36.96,36.95,489.0]
["binance-futures","SOLUSDT",1657152581693,3475.0,36.96,36.95,489.0]
["binance-futures","SOLUSDT",1657152581931,3498.0,36.96,36.95,557.0]
["binance-futures","SOLUSDT",1657152582034,3548.0,36.96,36.95,554.0]
["binance-futures","SOLUSDT",1657152582061,3548.0,36.96,36.95,597.0]
["binance-futures","SOLUSDT",1657152582105,3538.0,36.96,36.95,616.0]
["binance-futures","SOLUSDT",1657152582216,3489.0,36.96,36.95,616.0]
["binance-futures","SOLUSDT",1657152582291,3489.0,36.96,36.95,618.0]
["binance-futures","SOLUSDT",1657152582359,3488.0,36.96,36.95,618.0]
["binance-futures","SOLUSDT",1657152582453,3488.0,36.96,36.95,619.0]
["binance-futures","SOLUSDT",1657152582535,3338.0,36.96,36.95,619.0]
["binance-futures","SOLUSDT",1657152582576,3200.0,36.96,36.95,619.0]
["binance-futures","SOLUSDT",1657152582686,3177.0,36.96,36.95,619.0]
["binance-futures","SOLUSDT",1657152582944,3169.0,36.96,36.95,619.0]
["binance-futures","SOLUSDT",1657152582976,3176.0,36.96,36.95,619.0]
["binance-futures","SOLUSDT",1657152583020,3225.0,36.96,36.95,619.0]
["binance-futures","SOLUSDT",1657152583067,3235.0,36.96,36.95,519.0]
["binance-futures","SOLUSDT",1657152583107,3272.0,36.96,36.95,519.0]
["binance-futures","SOLUSDT",1657152583141,3262.0,36.96,36.95,519.0]
["binance-futures","SOLUSDT",1657152583174,3272.0,36.96,36.95,519.0]
["binance-futures","SOLUSDT",1657152583214,3262.0,36.96,36.95,519.0]
["binance-futures","SOLUSDT",1657152583287,3261.0,36.96,36.95,519.0]
["binance-futures","SOLUSDT",1657152583321,3199.0,36.96,36.95,519.0]
["binance-futures","SOLUSDT",1657152583353,3199.0,36.96,36.95,508.0]
["binance-futures","SOLUSDT",1657152583461,3199.0,36.96,36.95,516.0]
["binance-futures","SOLUSDT",1657152583541,3173.0,36.96,36.95,516.0]
["binance-futures","SOLUSDT",1657152583716,3173.0,36.96,36.95,542.0]
["binance-futures","SOLUSDT",1657152584028,3222.0,36.96,36.95,542.0]
["binance-futures","SOLUSDT",1657152584068,3232.0,36.96,36.95,542.0]
["binance-futures","SOLUSDT",1657152584097,3222.0,36.96,36.95,542.0]
["binance-futures","SOLUSDT",1657152584175,3232.0,36.96,36.95,542.0]
["binance-futures","SOLUSDT",1657152584212,3222.0,36.96,36.95,542.0]
["binance-futures","SOLUSDT",1657152584248,3059.0,36.96,36.95,544.0]
["binance-futures","SOLUSDT",1657152584282,3068.0,36.96,36.95,544.0]
["binance-futures","SOLUSDT",1657152584323,3059.0,36.96,36.95,544.0]
["binance-futures","SOLUSDT",1657152584361,3068.0,36.96,36.95,544.0]
["binance-futures","SOLUSDT",1657152584394,3059.0,36.96,36.95,544.0]
["binance-futures","SOLUSDT",1657152584539,2988.0,36.96,36.95,544.0]
["binance-futures","SOLUSDT",1657152584573,3024.0,36.96,36.95,544.0]
["binance-futures","SOLUSDT",1657152584601,2968.0,36.96,36.95,562.0]
["binance-futures","SOLUSDT",1657152584712,2952.0,36.96,36.95,557.0]
["binance-futures","SOLUSDT",1657152584795,2872.0,36.96,36.95,557.0]
["binance-futures","SOLUSDT",1657152584815,2750.0,36.96,36.95,557.0]
["binance-futures","SOLUSDT",1657152585050,2759.0,36.96,36.95,557.0]
["binance-futures","SOLUSDT",1657152585082,2714.0,36.96,36.95,566.0]
["binance-futures","SOLUSDT",1657152585117,2753.0,36.96,36.95,655.0]
["binance-futures","SOLUSDT",1657152585351,2753.0,36.96,36.95,652.0]
["binance-futures","SOLUSDT",1657152585467,2753.0,36.96,36.95,657.0]
["binance-futures","SOLUSDT",1657152585684,2729.0,36.96,36.95,657.0]
["binance-futures","SOLUSDT",1657152585712,2729.0,36.96,36.95,668.0]
["binance-futures","SOLUSDT",1657152585755,2698.0,36.96,36.95,648.0]
["binance-futures","SOLUSDT",1657152585822,2792.0,36.96,36.95,648.0]
["binance-futures","SOLUSDT",1657152586038,2801.0,36.96,36.95,648.0]
["binance-futures","SOLUSDT",1657152586116,2841.0,36.96,36.95,648.0]
["binance-futures","SOLUSDT",1657152586204,2792.0,36.96,36.95,648.0]
["binance-futures","SOLUSDT",1657152586230,2801.0,36.96,36.95,648.0]
["binance-futures","SOLUSDT",1657152586300,2792.0,36.96,36.95,648.0]
["binance-futures","SOLUSDT",1657152586453,2786.0,36.96,36.95,648.0]
["binance-futures","SOLUSDT",1657152586535,2826.0,36.96,36.95,648.0]
["binance-futures","SOLUSDT",1657152586601,2759.0,36.96,36.95,648.0]
["binance-futures","SOLUSDT",1657152586637,2719.0,36.96,36.95,648.0]
["binance-futures","SOLUSDT",1657152586682,2719.0,36.96,36.95,716.0]
["binance-futures","SOLUSDT",1657152586716,2719.0,36.96,36.95,648.0]
["binance-futures","SOLUSDT",1657152586828,2732.0,36.96,36.95,648.0]
["binance-futures","SOLUSDT",1657152586962,2732.0,36.96,36.95,620.0]
["binance-futures","SOLUSDT",1657152587002,2732.0,36.96,36.95,517.0]
["binance-futures","SOLUSDT",1657152587029,2791.0,36.96,36.95,517.0]
["binance-futures","SOLUSDT",1657152587117,2818.0,36.96,36.95,517.0]
["binance-futures","SOLUSDT",1657152587153,2799.0,36.96,36.95,309.0]
["binance-futures","SOLUSDT",1657152587224,2799.0,36.96,36.95,310.0]
["binance-futures","SOLUSDT",1657152587262,2772.0,36.96,36.95,310.0]
["binance-futures","SOLUSDT",1657152587298,2772.0,36.96,36.95,330.0]
["binance-futures","SOLUSDT",1657152587334,2723.0,36.96,36.95,443.0]
["binance-futures","SOLUSDT",1657152587447,2623.0,36.96,36.95,428.0]
["binance-futures","SOLUSDT",1657152587489,2728.0,36.96,36.95,428.0]
["binance-futures","SOLUSDT",1657152587564,2691.0,36.96,36.95,470.0]
["binance-futures","SOLUSDT",1657152587941,2703.0,36.96,36.95,550.0]
["binance-futures","SOLUSDT",1657152588015,2752.0,36.96,36.95,611.0]
["binance-futures","SOLUSDT",1657152588055,2752.0,36.96,36.95,543.0]
["binance-futures","SOLUSDT",1657152588087,2712.0,36.96,36.95,543.0]
["binance-futures","SOLUSDT",1657152588229,2712.0,36.96,36.95,473.0]
["binance-futures","SOLUSDT",1657152588257,2712.0,36.96,36.95,515.0]
["binance-futures","SOLUSDT",1657152588386,2703.0,36.96,36.95,515.0]
["binance-futures","SOLUSDT",1657152588420,2703.0,36.96,36.95,545.0]
["binance-futures","SOLUSDT",1657152588458,2690.0,36.96,36.95,545.0]
["binance-futures","SOLUSDT",1657152588491,2690.0,36.96,36.95,600.0]
["binance-futures","SOLUSDT",1657152588540,2695.0,36.96,36.95,671.0]
["binance-futures","SOLUSDT",1657152588569,2699.0,36.96,36.95,671.0]
["binance-futures","SOLUSDT",1657152588595,2690.0,36.96,36.95,671.0]
["binance-futures","SOLUSDT",1657152588828,2646.0,36.96,36.95,671.0]
["binance-futures","SOLUSDT",1657152588884,2646.0,36.96,36.95,727.0]
["binance-futures","SOLUSDT",1657152588945,2646.0,36.96,36.95,832.0]
["binance-futures","SOLUSDT",1657152589035,2658.0,36.96,36.95,900.0]
["binance-futures","SOLUSDT",1657152589124,2448.0,36.96,36.95,1014.0]
["binance-futures","SOLUSDT",1657152589161,2443.0,36.96,36.95,1014.0]
["binance-futures","SOLUSDT",1657152589243,2431.0,36.96,36.95,1005.0]
["binance-futures","SOLUSDT",1657152589370,2432.0,36.96,36.95,1005.0]
["binance-futures","SOLUSDT",1657152589439,1305.0,36.97,36.95,957.0]
["binance-futures","SOLUSDT",1657152589465,1096.0,36.97,36.96,3493.0]
["binance-futures","SOLUSDT",1657152589487,320.0,36.97,36.96,4184.0]
["binance-futures","SOLUSDT",1657152589508,161.0,36.97,36.96,4337.0]
["binance-futures","SOLUSDT",1657152589537,161.0,36.97,36.96,4542.0]
["binance-futures","SOLUSDT",1657152589573,79.0,36.97,36.96,4677.0]
["binance-futures","SOLUSDT",1657152589603,89.0,36.97,36.96,4677.0]
["binance-futures","SOLUSDT",1657152589692,2692.0,36.98,36.97,432.0]
["binance-futures","SOLUSDT",1657152589723,2562.0,36.98,36.97,1103.0]
["binance-futures","SOLUSDT",1657152589758,2792.0,36.98,36.97,735.0]
["binance-futures","SOLUSDT",1657152589790,2792.0,36.98,36.97,731.0]
["binance-futures","SOLUSDT",1657152589861,2530.0,36.98,36.97,524.0]
["binance-futures","SOLUSDT",1657152589963,2523.0,36.98,36.97,525.0]
["binance-futures","SOLUSDT",1657152590027,2487.0,36.98,36.97,549.0]
["binance-futures","SOLUSDT",1657152590064,2536.0,36.98,36.97,377.0]
["binance-futures","SOLUSDT",1657152590165,2536.0,36.98,36.97,276.0]
["binance-futures","SOLUSDT",1657152590196,2536.0,36.98,36.97,226.0]
["binance-futures","SOLUSDT",1657152590308,2559.0,36.98,36.97,226.0]
["binance-futures","SOLUSDT",1657152590372,2490.0,36.98,36.97,226.0]
["binance-futures","SOLUSDT",1657152590538,2467.0,36.98,36.97,212.0]
["binance-futures","SOLUSDT",1657152590570,2467.0,36.98,36.97,229.0]
["binance-futures","SOLUSDT",1657152590643,2467.0,36.98,36.97,281.0]
["binance-futures","SOLUSDT",1657152590671,2427.0,36.98,36.97,281.0]
["binance-futures","SOLUSDT",1657152590940,2418.0,36.98,36.97,281.0]
["binance-futures","SOLUSDT",1657152591009,2467.0,36.98,36.97,281.0]
["binance-futures","SOLUSDT",1657152591089,2427.0,36.98,36.97,281.0]
["binance-futures","SOLUSDT",1657152591132,2467.0,36.98,36.97,296.0]
["binance-futures","SOLUSDT",1657152591170,2418.0,36.98,36.97,296.0]
["binance-futures","SOLUSDT",1657152591246,2418.0,36.98,36.97,458.0]
["binance-futures","SOLUSDT",1657152591312,2418.0,36.98,36.97,459.0]
["binance-futures","SOLUSDT",1657152591350,2418.0,36.98,36.97,577.0]
["binance-futures","SOLUSDT",1657152591418,2418.0,36.98,36.97,472.0]
["binance-futures","SOLUSDT",1657152591710,2417.0,36.98,36.97,472.0]
["binance-futures","SOLUSDT",1657152591794,2417.0,36.98,36.97,456.0]
["binance-futures","SOLUSDT",1657152591834,2417.0,36.98,36.97,429.0]
["binance-futures","SOLUSDT",1657152591875,2417.0,36.98,36.97,321.0]
["binance-futures","SOLUSDT",1657152591999,2413.0,36.98,36.97,321.0]
["binance-futures","SOLUSDT",1657152592033,2422.0,36.98,36.97,321.0]
["binance-futures","SOLUSDT",1657152592068,2432.0,36.98,36.97,209.0]
["binance-futures","SOLUSDT",1657152592099,2474.0,36.98,36.97,209.0]
["binance-futures","SOLUSDT",1657152592125,2433.0,36.98,36.97,207.0]
["binance-futures","SOLUSDT",1657152592165,2501.0,36.98,36.97,207.0]
["binance-futures","SOLUSDT",1657152592195,2433.0,36.98,36.97,207.0]
["binance-futures","SOLUSDT",1657152592272,2423.0,36.98,36.97,207.0]
["binance-futures","SOLUSDT",1657152592398,2424.0,36.98,36.97,275.0]
["binance-futures","SOLUSDT",1657152592423,2424.0,36.98,36.97,235.0]
["binance-futures","SOLUSDT",1657152592549,2409.0,36.98,36.97,262.0]
["binance-futures","SOLUSDT",1657152592579,2409.0,36.98,36.97,264.0]
["binance-futures","SOLUSDT",1657152592659,2409.0,36.98,36.97,255.0]
["binance-futures","SOLUSDT",1657152592700,2409.0,36.98,36.97,238.0]
["binance-futures","SOLUSDT",1657152592924,2378.0,36.98,36.97,253.0]
["binance-futures","SOLUSDT",1657152593044,2427.0,36.98,36.97,253.0]
["binance-futures","SOLUSDT",1657152593078,2427.0,36.98,36.97,256.0]
["binance-futures","SOLUSDT",1657152593110,2387.0,36.98,36.97,256.0]
["binance-futures","SOLUSDT",1657152593130,2387.0,36.98,36.97,259.0]
["binance-futures","SOLUSDT",1657152593323,2387.0,36.98,36.97,248.0]
["binance-futures","SOLUSDT",1657152593351,2410.0,36.98,36.97,203.0]
["binance-futures","SOLUSDT",1657152593387,2410.0,36.98,36.97,340.0]
["binance-futures","SOLUSDT",1657152593468,2411.0,36.98,36.97,408.0]
["binance-futures","SOLUSDT",1657152593506,2411.0,36.98,36.97,409.0]
["binance-futures","SOLUSDT",1657152593546,2411.0,36.98,36.97,333.0]
["binance-futures","SOLUSDT",1657152593655,2414.0,36.98,36.97,333.0]
["binance-futures","SOLUSDT",1657152593709,2405.0,36.98,36.97,348.0]
["binance-futures","SOLUSDT",1657152593744,2405.0,36.98,36.97,390.0]
["binance-futures","SOLUSDT",1657152593785,2405.0,36.98,36.97,388.0]
["binance-futures","SOLUSDT",1657152594017,2464.0,36.98,36.97,388.0]
["binance-futures","SOLUSDT",1657152594054,2464.0,36.98,36.97,313.0]
["binance-futures","SOLUSDT",1657152594093,2451.0,36.98,36.97,313.0]
["binance-futures","SOLUSDT",1657152594134,2422.0,36.98,36.97,313.0]
["binance-futures","SOLUSDT",1657152594234,2422.0,36.98,36.97,341.0]
["binance-futures","SOLUSDT",1657152594270,2412.0,36.98,36.97,341.0]
["binance-futures","SOLUSDT",1657152594312,2412.0,36.98,36.97,356.0]
["binance-futures","SOLUSDT",1657152594538,2412.0,36.98,36.97,468.0]
["binance-futures","SOLUSDT",1657152594578,2412.0,36.98,36.97,510.0]
["binance-futures","SOLUSDT",1657152594598,2412.0,36.98,36.97,555.0]
["binance-futures","SOLUSDT",1657152594725,2412.0,36.98,36.97,531.0]
["binance-futures","SOLUSDT",1657152594762,2409.0,36.98,36.97,531.0]
["binance-futures","SOLUSDT",1657152594766,2415.0,36.98,36.97,531.0]
["binance-futures","SOLUSDT",1657152594949,2314.0,36.98,36.97,527.0]
["binance-futures","SOLUSDT",1657152595012,2364.0,36.98,36.97,527.0]
["binance-futures","SOLUSDT",1657152595063,2354.0,36.98,36.97,527.0]
["binance-futures","SOLUSDT",1657152595127,2314.0,36.98,36.97,524.0]
["binance-futures","SOLUSDT",1657152595162,2317.0,36.98,36.97,596.0]
["binance-futures","SOLUSDT",1657152595262,2317.0,36.98,36.97,528.0]
["binance-futures","SOLUSDT",1657152595531,2308.0,36.98,36.97,528.0]
["binance-futures","SOLUSDT",1657152595563,2317.0,36.98,36.97,528.0]
["binance-futures","SOLUSDT",1657152595602,2308.0,36.98,36.97,528.0]
["binance-futures","SOLUSDT",1657152595618,2308.0,36.98,36.97,581.0]
["binance-futures","SOLUSDT",1657152595680,2303.0,36.98,36.97,581.0]
["binance-futures","SOLUSDT",1657152595757,2280.0,36.98,36.97,581.0]
["binance-futures","SOLUSDT",1657152595804,496.0,36.98,36.97,649.0]
["binance-futures","SOLUSDT",1657152595831,496.0,36.98,36.97,736.0]
["binance-futures","SOLUSDT",1657152595903,478.0,36.98,36.97,668.0]
["binance-futures","SOLUSDT",1657152595940,464.0,36.98,36.97,668.0]
["binance-futures","SOLUSDT",1657152595973,464.0,36.98,36.97,773.0]
["binance-futures","SOLUSDT",1657152596004,254.0,36.98,36.97,948.0]
["binance-futures","SOLUSDT",1657152596041,123.0,36.98,36.97,987.0]
["binance-futures","SOLUSDT",1657152596075,727.0,36.98,36.97,731.0]
["binance-futures","SOLUSDT",1657152596101,937.0,36.98,36.97,773.0]
["binance-futures","SOLUSDT",1657152596141,421.0,36.98,36.97,773.0]
["binance-futures","SOLUSDT",1657152596181,440.0,36.98,36.97,563.0]
["binance-futures","SOLUSDT",1657152596221,534.0,36.98,36.97,563.0]
["binance-futures","SOLUSDT",1657152596255,534.0,36.98,36.97,564.0]
["binance-futures","SOLUSDT",1657152596366,534.0,36.98,36.97,476.0]
["binance-futures","SOLUSDT",1657152596407,518.0,36.98,36.97,476.0]
["binance-futures","SOLUSDT",1657152596419,518.0,36.98,36.97,471.0]
["binance-futures","SOLUSDT",1657152596516,560.0,36.98,36.97,471.0]
["binance-futures","SOLUSDT",1657152596574,560.0,36.98,36.97,472.0]
["binance-futures","SOLUSDT",1657152596737,556.0,36.98,36.97,540.0]
["binance-futures","SOLUSDT",1657152596886,556.0,36.98,36.97,472.0]
["binance-futures","SOLUSDT",1657152596931,593.0,36.98,36.97,419.0]
["binance-futures","SOLUSDT",1657152596952,593.0,36.98,36.97,303.0]
["binance-futures","SOLUSDT",1657152596995,593.0,36.98,36.97,290.0]
["binance-futures","SOLUSDT",1657152597038,642.0,36.98,36.97,290.0]
["binance-futures","SOLUSDT",1657152597085,652.0,36.98,36.97,212.0]
["binance-futures","SOLUSDT",1657152597121,652.0,36.98,36.97,202.0]
["binance-futures","SOLUSDT",1657152597158,642.0,36.98,36.97,233.0]
["binance-futures","SOLUSDT",1657152597191,603.0,36.98,36.97,233.0]
["binance-futures","SOLUSDT",1657152597261,603.0,36.98,36.97,270.0]
["binance-futures","SOLUSDT",1657152597343,594.0,36.98,36.97,288.0]
["binance-futures","SOLUSDT",1657152597419,593.0,36.98,36.97,288.0]
["binance-futures","SOLUSDT",1657152597456,554.0,36.98,36.97,401.0]
["binance-futures","SOLUSDT",1657152597487,554.0,36.98,36.97,611.0]
["binance-futures","SOLUSDT",1657152597507,554.0,36.98,36.97,666.0]
["binance-futures","SOLUSDT",1657152597555,554.0,36.98,36.97,629.0]
["binance-futures","SOLUSDT",1657152597597,400.0,36.98,36.97,684.0]
["binance-futures","SOLUSDT",1657152597769,549.0,36.98,36.97,579.0]
["binance-futures","SOLUSDT",1657152597807,549.0,36.98,36.97,413.0]
["binance-futures","SOLUSDT",1657152597926,572.0,36.98,36.97,358.0]
["binance-futures","SOLUSDT",1657152597956,614.0,36.98,36.97,345.0]
["binance-futures","SOLUSDT",1657152598015,606.0,36.98,36.97,357.0]
["binance-futures","SOLUSDT",1657152598086,606.0,36.98,36.97,359.0]
["binance-futures","SOLUSDT",1657152598203,591.0,36.98,36.97,457.0]
["binance-futures","SOLUSDT",1657152598230,591.0,36.98,36.97,499.0]
["binance-futures","SOLUSDT",1657152598397,590.0,36.98,36.97,500.0]
["binance-futures","SOLUSDT",1657152598449,639.0,36.98,36.97,500.0]
["binance-futures","SOLUSDT",1657152598550,535.0,36.98,36.97,1340.0]
["binance-futures","SOLUSDT",1657152598566,283.0,36.98,36.97,1586.0]
["binance-futures","SOLUSDT",1657152598585,134.0,36.98,36.97,1586.0]
["binance-futures","SOLUSDT",1657152598633,134.0,36.98,36.97,1683.0]
["binance-futures","SOLUSDT",1657152598687,134.0,36.98,36.97,1696.0]
["binance-futures","SOLUSDT",1657152598727,111.0,36.98,36.97,1696.0]
["binance-futures","SOLUSDT",1657152598784,109.0,36.98,36.97,1696.0]
["binance-futures","SOLUSDT",1657152598966,26.0,36.98,36.97,1393.0]
["binance-futures","SOLUSDT",1657152599004,75.0,36.98,36.97,1463.0]
["binance-futures","SOLUSDT",1657152599037,75.0,36.98,36.97,1498.0]
["binance-futures","SOLUSDT",1657152599074,285.0,36.98,36.97,1498.0]
["binance-futures","SOLUSDT",1657152599091,285.0,36.98,36.97,1278.0]
["binance-futures","SOLUSDT",1657152599176,75.0,36.98,36.97,1488.0]
["binance-futures","SOLUSDT",1657152599223,76.0,36.98,36.97,1448.0]
["binance-futures","SOLUSDT",1657152599253,77.0,36.98,36.97,1448.0]
["binance-futures","SOLUSDT",1657152599533,77.0,36.98,36.97,1380.0]
["binance-futures","SOLUSDT",1657152599601,77.0,36.98,36.97,1454.0]
["binance-futures","SOLUSDT",1657152599636,77.0,36.98,36.97,1475.0]
["binance-futures","SOLUSDT",1657152599750,66.0,36.98,36.97,1475.0]
["binance-futures","SOLUSDT",1657152599788,66.0,36.98,36.97,1252.0]
["binance-futures","SOLUSDT",1657152599948,66.0,36.98,36.97,1242.0]
["binance-futures","SOLUSDT",1657152600017,66.0,36.98,36.97,1252.0]
["binance-futures","SOLUSDT",1657152600056,36.0,36.98,36.97,1242.0]
["binance-futures","SOLUSDT",1657152600081,37.0,36.98,36.97,1387.0]
["binance-futures","SOLUSDT",1657152600222,41.0,36.98,36.97,1387.0]
["binance-futures","SOLUSDT",1657152600267,814.0,36.99,36.97,1387.0]
["binance-futures","SOLUSDT",1657152600293,617.0,36.99,36.98,158.0]
["binance-futures","SOLUSDT",1657152600318,228.0,36.99,36.98,1456.0]
["binance-futures","SOLUSDT",1657152600342,236.0,36.99,36.98,1511.0]
["binance-futures","SOLUSDT",1657152600362,243.0,36.99,36.98,1744.0]
["binance-futures","SOLUSDT",1657152600382,143.0,36.99,36.98,1869.0]
["binance-futures","SOLUSDT",1657152600403,144.0,36.99,36.98,1914.0]
["binance-futures","SOLUSDT",1657152600433,260.0,36.99,36.98,1914.0]
["binance-futures","SOLUSDT",1657152600467,154.0,36.99,36.98,2036.0]
["binance-futures","SOLUSDT",1657152600596,156.0,36.99,36.98,2078.0]
["binance-futures","SOLUSDT",1657152600647,156.0,36.99,36.98,1884.0]
["binance-futures","SOLUSDT",1657152600688,156.0,36.99,36.98,2050.0]
["binance-futures","SOLUSDT",1657152600740,376.0,36.99,36.98,1833.0]
["binance-futures","SOLUSDT",1657152600787,506.0,36.99,36.98,1301.0]
["binance-futures","SOLUSDT",1657152600818,456.0,36.99,36.98,1301.0]
["binance-futures","SOLUSDT",1657152600852,516.0,36.99,36.98,1286.0]
["binance-futures","SOLUSDT",1657152600886,516.0,36.99,36.98,1073.0]
["binance-futures","SOLUSDT",1657152600911,558.0,36.99,36.98,1031.0]
["binance-futures","SOLUSDT",1657152600950,645.0,36.99,36.98,12.0]
["binance-futures","SOLUSDT",1657152600970,158.0,36.98,36.97,1160.0]
["binance-futures","SOLUSDT",1657152600994,920.0,36.98,36.97,788.0]
["binance-futures","SOLUSDT",1657152601016,1369.0,36.98,36.97,1096.0]
["binance-futures","SOLUSDT",1657152601046,1418.0,36.98,36.97,1194.0]
["binance-futures","SOLUSDT",1657152601084,1386.0,36.98,36.97,464.0]
["binance-futures","SOLUSDT",1657152601135,1449.0,36.98,36.97,458.0]
["binance-futures","SOLUSDT",1657152601177,975.0,36.98,36.97,458.0]
["binance-futures","SOLUSDT",1657152601214,975.0,36.98,36.97,466.0]
["binance-futures","SOLUSDT",1657152601288,927.0,36.98,36.97,466.0]
["binance-futures","SOLUSDT",1657152601312,995.0,36.98,36.97,460.0]
["binance-futures","SOLUSDT",1657152601383,1002.0,36.98,36.97,460.0]
["binance-futures","SOLUSDT",1657152601417,1002.0,36.98,36.97,466.0]
["binance-futures","SOLUSDT",1657152601458,882.0,36.98,36.97,466.0]
["binance-futures","SOLUSDT",1657152601484,882.0,36.98,36.97,472.0]
["binance-futures","SOLUSDT",1657152601519,882.0,36.98,36.97,460.0]
["binance-futures","SOLUSDT",1657152601551,882.0,36.98,36.97,467.0]
["binance-futures","SOLUSDT",1657152601589,872.0,36.98,36.97,461.0]
["binance-futures","SOLUSDT",1657152601621,845.0,36.98,36.97,461.0]
["binance-futures","SOLUSDT",1657152601646,887.0,36.98,36.97,461.0]
["binance-futures","SOLUSDT",1657152601679,887.0,36.98,36.97,485.0]
["binance-futures","SOLUSDT",1657152601722,1023.0,36.98,36.97,479.0]
["binance-futures","SOLUSDT",1657152601744,1023.0,36.98,36.97,304.0]
["binance-futures","SOLUSDT",1657152601771,67.0,36.97,36.96,1299.0]
["binance-futures","SOLUSDT",1657152601793,79.0,36.97,36.96,860.0]
["binance-futures","SOLUSDT",1657152601814,1275.0,36.97,36.96,727.0]
["binance-futures","SOLUSDT",1657152601835,1418.0,36.97,36.96,325.0]
["binance-futures","SOLUSDT",1657152601857,1363.0,36.97,36.96,303.0]
["binance-futures","SOLUSDT",1657152601884,1366.0,36.97,36.96,254.0]
["binance-futures","SOLUSDT",1657152601911,1354.0,36.97,36.96,185.0]
["binance-futures","SOLUSDT",1657152601943,1484.0,36.97,36.96,256.0]
["binance-futures","SOLUSDT",1657152602019,1543.0,36.97,36.96,264.0]
["binance-futures","SOLUSDT",1657152602068,1278.0,36.97,36.96,264.0]
["binance-futures","SOLUSDT",1657152602110,1289.0,36.97,36.96,264.0]
["binance-futures","SOLUSDT",1657152602247,1230.0,36.97,36.96,281.0]
["binance-futures","SOLUSDT",1657152602286,1230.0,36.97,36.96,288.0]
["binance-futures","SOLUSDT",1657152602317,1230.0,36.97,36.96,270.0]
["binance-futures","SOLUSDT",1657152602511,1230.0,36.97,36.96,291.0]
["binance-futures","SOLUSDT",1657152602554,1330.0,36.97,36.96,272.0]
["binance-futures","SOLUSDT",1657152602585,1372.0,36.97,36.96,228.0]
["binance-futures","SOLUSDT",1657152602627,1387.0,36.97,36.96,100.0]
["binance-futures","SOLUSDT",1657152602728,1371.0,36.97,36.96,118.0]
["binance-futures","SOLUSDT",1657152602765,1371.0,36.97,36.96,153.0]
["binance-futures","SOLUSDT",1657152602794,1329.0,36.97,36.96,195.0]
["binance-futures","SOLUSDT",1657152602929,1111.0,36.97,36.96,283.0]
["binance-futures","SOLUSDT",1657152602977,830.0,36.97,36.96,415.0]
["binance-futures","SOLUSDT",1657152603013,852.0,36.97,36.96,520.0]
["binance-futures","SOLUSDT",1657152603045,842.0,36.97,36.96,415.0]
["binance-futures","SOLUSDT",1657152603095,814.0,36.97,36.96,511.0]
["binance-futures","SOLUSDT",1657152603141,802.0,36.97,36.96,617.0]
["binance-futures","SOLUSDT",1657152603171,591.0,36.97,36.96,742.0]
["binance-futures","SOLUSDT",1657152603204,246.0,36.97,36.96,751.0]
["binance-futures","SOLUSDT",1657152603237,246.0,36.97,36.96,797.0]
["binance-futures","SOLUSDT",1657152603304,277.0,36.97,36.96,950.0]
["binance-futures","SOLUSDT",1657152603337,277.0,36.97,36.96,999.0]
["binance-futures","SOLUSDT",1657152603421,295.0,36.97,36.96,988.0]
["binance-futures","SOLUSDT",1657152603460,695.0,36.97,36.96,988.0]
["binance-futures","SOLUSDT",1657152603503,696.0,36.97,36.96,988.0]
["binance-futures","SOLUSDT",1657152603572,669.0,36.97,36.96,988.0]
["binance-futures","SOLUSDT",1657152603605,651.0,36.97,36.96,988.0]
["binance-futures","SOLUSDT",1657152603762,648.0,36.97,36.96,988.0]
["binance-futures","SOLUSDT",1657152603805,650.0,36.97,36.96,977.0]
["binance-futures","SOLUSDT",1657152603900,650.0,36.97,36.96,896.0]
["binance-futures","SOLUSDT",1657152604098,860.0,36.97,36.96,896.0]
["binance-futures","SOLUSDT",1657152604124,860.0,36.97,36.96,782.0]
["binance-futures","SOLUSDT",1657152604169,860.0,36.97,36.96,779.0]
["binance-futures","SOLUSDT",1657152604207,860.0,36.97,36.96,674.0]
["binance-futures","SOLUSDT",1657152604241,1037.0,36.97,36.96,609.0]
["binance-futures","SOLUSDT",1657152604371,1010.0,36.97,36.96,609.0]
["binance-futures","SOLUSDT",1657152604447,1033.0,36.97,36.96,544.0]
["binance-futures","SOLUSDT",1657152604794,1046.0,36.97,36.96,544.0]
["binance-futures","SOLUSDT",1657152605008,1095.0,36.97,36.96,612.0]
["binance-futures","SOLUSDT",1657152605115,1055.0,36.97,36.96,510.0]
["binance-futures","SOLUSDT",1657152605153,1165.0,36.97,36.96,529.0]
["binance-futures","SOLUSDT",1657152605294,1165.0,36.97,36.96,547.0]
["binance-futures","SOLUSDT",1657152605446,1165.0,36.97,36.96,548.0]
["binance-futures","SOLUSDT",1657152605468,1165.0,36.97,36.96,611.0]
["binance-futures","SOLUSDT",1657152605728,1046.0,36.97,36.96,611.0]
["binance-futures","SOLUSDT",1657152605800,1055.0,36.97,36.96,611.0]
["binance-futures","SOLUSDT",1657152605832,1046.0,36.97,36.96,611.0]
["binance-futures","SOLUSDT",1657152605876,1049.0,36.97,36.96,611.0]
["binance-futures","SOLUSDT",1657152605951,1038.0,36.97,36.96,611.0]
["binance-futures","SOLUSDT",1657152606032,1087.0,36.97,36.96,611.0]
["binance-futures","SOLUSDT",1657152606118,1038.0,36.97,36.96,611.0]
["binance-futures","SOLUSDT",1657152606147,1047.0,36.97,36.96,611.0]
["binance-futures","SOLUSDT",1657152606385,1047.0,36.97,36.96,573.0]
["binance-futures","SOLUSDT",1657152606424,1047.0,36.97,36.96,571.0]
["binance-futures","SOLUSDT",1657152606448,1048.0,36.97,36.95,1726.0]
["binance-futures","SOLUSDT",1657152606454,1274.0,36.97,36.95,1411.0]
["binance-futures","SOLUSDT",1657152606459,1430.0,36.97,36.94,4386.0]
["binance-futures","SOLUSDT",1657152606469,1450.0,36.97,36.94,3212.0]
["binance-futures","SOLUSDT",1657152606483,12.0,36.96,36.94,724.0]
["binance-futures","SOLUSDT",1657152606505,1252.0,36.96,36.94,1019.0]
["binance-futures","SOLUSDT",1657152606530,283.0,36.95,36.94,955.0]
["binance-futures","SOLUSDT",1657152606554,340.0,36.95,36.94,417.0]
["binance-futures","SOLUSDT",1657152606574,390.0,36.95,36.94,417.0]
["binance-futures","SOLUSDT",1657152606599,660.0,36.95,36.93,2290.0]
["binance-futures","SOLUSDT",1657152606617,779.0,36.95,36.93,2073.0]
["binance-futures","SOLUSDT",1657152606635,779.0,36.95,36.93,2027.0]
["binance-futures","SOLUSDT",1657152606653,233.0,36.94,36.93,1863.0]
["binance-futures","SOLUSDT",1657152606670,336.0,36.94,36.93,1403.0]
["binance-futures","SOLUSDT",1657152606691,313.0,36.94,36.93,1147.0]
["binance-futures","SOLUSDT",1657152606713,313.0,36.94,36.93,972.0]
["binance-futures","SOLUSDT",1657152606733,313.0,36.94,36.93,694.0]
["binance-futures","SOLUSDT",1657152606752,313.0,36.94,36.93,509.0]
["binance-futures","SOLUSDT",1657152606778,496.0,36.94,36.93,383.0]
["binance-futures","SOLUSDT",1657152606792,598.0,36.94,36.93,391.0]
["binance-futures","SOLUSDT",1657152606819,568.0,36.94,36.93,669.0]
["binance-futures","SOLUSDT",1657152606845,594.0,36.94,36.93,669.0]
["binance-futures","SOLUSDT",1657152606885,782.0,36.94,36.93,629.0]
["binance-futures","SOLUSDT",1657152606924,958.0,36.94,36.93,526.0]
["binance-futures","SOLUSDT",1657152606965,966.0,36.94,36.93,503.0]
["binance-futures","SOLUSDT",1657152607012,959.0,36.94,36.93,503.0]
["binance-futures","SOLUSDT",1657152607044,858.0,36.94,36.93,503.0]
["binance-futures","SOLUSDT",1657152607090,885.0,36.94,36.93,776.0]
["binance-futures","SOLUSDT",1657152607150,864.0,36.94,36.93,627.0]
["binance-futures","SOLUSDT",1657152607189,864.0,36.94,36.93,559.0]
["binance-futures","SOLUSDT",1657152607228,841.0,36.94,36.93,559.0]
["binance-futures","SOLUSDT",1657152607256,883.0,36.94,36.93,559.0]
["binance-futures","SOLUSDT",1657152607296,979.0,36.94,36.93,559.0]
["binance-futures","SOLUSDT",1657152607384,752.0,36.94,36.93,379.0]
["binance-futures","SOLUSDT",1657152607434,712.0,36.94,36.93,379.0]
["binance-futures","SOLUSDT",1657152607484,831.0,36.94,36.93,392.0]
["binance-futures","SOLUSDT",1657152607549,884.0,36.94,36.93,392.0]
["binance-futures","SOLUSDT",1657152607608,788.0,36.94,36.93,392.0]
["binance-futures","SOLUSDT",1657152607666,1088.0,36.94,36.93,374.0]
["binance-futures","SOLUSDT",1657152607721,1088.0,36.94,36.93,276.0]
["binance-futures","SOLUSDT",1657152607778,1034.0,36.94,36.93,258.0]
["binance-futures","SOLUSDT",1657152607881,1034.0,36.94,36.93,216.0]
["binance-futures","SOLUSDT",1657152607935,1102.0,36.94,36.93,226.0]
["binance-futures","SOLUSDT",1657152607969,1102.0,36.94,36.93,153.0]
["binance-futures","SOLUSDT",1657152607997,1122.0,36.94,36.93,153.0]
["binance-futures","SOLUSDT",1657152608036,1134.0,36.94,36.93,234.0]
["binance-futures","SOLUSDT",1657152608109,864.0,36.94,36.93,267.0]
["binance-futures","SOLUSDT",1657152608140,686.0,36.94,36.93,366.0]
["binance-futures","SOLUSDT",1657152608171,644.0,36.94,36.93,357.0]
["binance-futures","SOLUSDT",1657152608212,589.0,36.94,36.93,357.0]
["binance-futures","SOLUSDT",1657152608248,756.0,36.94,36.93,352.0]
["binance-futures","SOLUSDT",1657152608278,555.0,36.94,36.93,352.0]
["binance-futures","SOLUSDT",1657152608314,507.0,36.94,36.93,394.0]
["binance-futures","SOLUSDT",1657152608343,438.0,36.94,36.93,394.0]
["binance-futures","SOLUSDT",1657152608373,80.0,36.94,36.93,394.0]
["binance-futures","SOLUSDT",1657152608391,80.0,36.94,36.93,630.0]
["binance-futures","SOLUSDT",1657152608407,1063.0,36.95,36.94,712.0]
["binance-futures","SOLUSDT",1657152608427,827.0,36.95,36.94,724.0]
["binance-futures","SOLUSDT",1657152608446,366.0,36.95,36.94,712.0]
["binance-futures","SOLUSDT",1657152608469,253.0,36.95,36.94,1550.0]
["binance-futures","SOLUSDT",1657152608499,253.0,36.95,36.94,1618.0]
["binance-futures","SOLUSDT",1657152608531,321.0,36.95,36.94,1600.0]
["binance-futures","SOLUSDT",1657152608559,231.0,36.95,36.94,1730.0]
["binance-futures","SOLUSDT",1657152608596,201.0,36.95,36.94,1730.0]
["binance-futures","SOLUSDT",1657152608628,329.0,36.95,36.94,1810.0]
["binance-futures","SOLUSDT",1657152608663,339.0,36.95,36.94,1810.0]
["binance-futures","SOLUSDT",1657152608703,301.0,36.95,36.94,1810.0]
["binance-futures","SOLUSDT",1657152608754,301.0,36.95,36.94,1824.0]
["binance-futures","SOLUSDT",1657152608805,287.0,36.95,36.94,1810.0]
["binance-futures","SOLUSDT",1657152608859,299.0,36.95,36.94,1810.0]
["binance-futures","SOLUSDT",1657152608909,317.0,36.95,36.94,1582.0]
["binance-futures","SOLUSDT",1657152608943,565.0,36.95,36.94,684.0]
["binance-futures","SOLUSDT",1657152608985,672.0,36.95,36.94,363.0]
["binance-futures","SOLUSDT",1657152609026,718.0,36.95,36.94,120.0]
["binance-futures","SOLUSDT",1657152609055,652.0,36.95,36.94,120.0]
["binance-futures","SOLUSDT",1657152609090,694.0,36.95,36.94,120.0]
["binance-futures","SOLUSDT",1657152609382,388.0,36.95,36.94,120.0]
["binance-futures","SOLUSDT",1657152609416,548.0,36.95,36.94,217.0]
["binance-futures","SOLUSDT",1657152609449,548.0,36.95,36.94,239.0]
["binance-futures","SOLUSDT",1657152609519,551.0,36.95,36.94,239.0]
["binance-futures","SOLUSDT",1657152609543,619.0,36.95,36.94,239.0]
["binance-futures","SOLUSDT",1657152609662,457.0,36.95,36.94,389.0]
["binance-futures","SOLUSDT",1657152609700,229.0,36.95,36.94,599.0]
["binance-futures","SOLUSDT",1657152609718,221.0,36.95,36.94,599.0]
["binance-futures","SOLUSDT",1657152609762,315.0,36.95,36.94,592.0]
["binance-futures","SOLUSDT",1657152609793,333.0,36.95,36.94,592.0]
["binance-futures","SOLUSDT",1657152609835,679.0,36.95,36.94,355.0]
["binance-futures","SOLUSDT",1657152609900,679.0,36.95,36.94,217.0]
["binance-futures","SOLUSDT",1657152609934,755.0,36.95,36.94,155.0]
["binance-futures","SOLUSDT",1657152609974,847.0,36.95,36.94,153.0]
["binance-futures","SOLUSDT",1657152610008,894.0,36.95,36.94,49.0]
["binance-futures","SOLUSDT",1657152610042,1063.0,36.95,36.94,50.0]
["binance-futures","SOLUSDT",1657152610082,1053.0,36.95,36.94,50.0]
["binance-futures","SOLUSDT",1657152610112,1058.0,36.95,36.94,50.0]
["binance-futures","SOLUSDT",1657152610140,1003.0,36.95,36.94,68.0]
["binance-futures","SOLUSDT",1657152610196,1000.0,36.95,36.94,85.0]
["binance-futures","SOLUSDT",1657152610229,853.0,36.95,36.94,364.0]
["binance-futures","SOLUSDT",1657152610254,748.0,36.95,36.94,364.0]
["binance-futures","SOLUSDT",1657152610295,485.0,36.95,36.94,400.0]
["binance-futures","SOLUSDT",1657152610320,393.0,36.95,36.94,420.0]
["binance-futures","SOLUSDT",1657152610359,351.0,36.95,36.94,464.0]
["binance-futures","SOLUSDT",1657152610397,350.0,36.95,36.94,464.0]
["binance-futures","SOLUSDT",1657152610431,337.0,36.95,36.94,579.0]
["binance-futures","SOLUSDT",1657152610465,282.0,36.95,36.94,579.0]
["binance-futures","SOLUSDT",1657152610775,282.0,36.95,36.94,647.0]
["binance-futures","SOLUSDT",1657152610805,237.0,36.95,36.94,647.0]
["binance-futures","SOLUSDT",1657152610954,227.0,36.95,36.94,579.0]
["binance-futures","SOLUSDT",1657152611009,227.0,36.95,36.94,588.0]
["binance-futures","SOLUSDT",1657152611055,164.0,36.95,36.94,588.0]
["binance-futures","SOLUSDT",1657152611114,164.0,36.95,36.94,598.0]
["binance-futures","SOLUSDT",1657152611149,142.0,36.95,36.94,614.0]
["binance-futures","SOLUSDT",1657152611183,31.0,36.95,36.94,626.0]
["binance-futures","SOLUSDT",1657152611206,31.0,36.95,36.94,668.0]
["binance-futures","SOLUSDT",1657152611240,34.0,36.95,36.94,798.0]
["binance-futures","SOLUSDT",1657152611271,34.0,36.95,36.94,1044.0]
["binance-futures","SOLUSDT",1657152611311,512.0,36.96,36.94,1042.0]
["binance-futures","SOLUSDT",1657152611348,789.0,36.96,36.95,165.0]
["binance-futures","SOLUSDT",1657152611378,775.0,36.96,36.95,165.0]
["binance-futures","SOLUSDT",1657152611408,510.0,36.96,36.95,375.0]
["binance-futures","SOLUSDT",1657152611443,720.0,36.96,36.95,406.0]
["binance-futures","SOLUSDT",1657152611475,762.0,36.96,36.95,349.0]
["binance-futures","SOLUSDT",1657152611509,762.0,36.96,36.95,391.0]
["binance-futures","SOLUSDT",1657152611580,762.0,36.96,36.95,392.0]
["binance-futures","SOLUSDT",1657152611623,718.0,36.96,36.95,392.0]
["binance-futures","SOLUSDT",1657152611659,855.0,36.96,36.95,482.0]
["binance-futures","SOLUSDT",1657152611723,897.0,36.96,36.95,379.0]
["binance-futures","SOLUSDT",1657152611762,939.0,36.96,36.95,379.0]
["binance-futures","SOLUSDT",1657152611804,897.0,36.96,36.95,379.0]
["binance-futures","SOLUSDT",1657152611840,867.0,36.96,36.95,379.0]
["binance-futures","SOLUSDT",1657152611873,762.0,36.96,36.95,589.0]
["binance-futures","SOLUSDT",1657152611908,725.0,36.96,36.95,589.0]
["binance-futures","SOLUSDT",1657152612012,830.0,36.96,36.95,598.0]
["binance-futures","SOLUSDT",1657152612050,977.0,36.96,36.95,493.0]
["binance-futures","SOLUSDT",1657152612084,977.0,36.96,36.95,484.0]
["binance-futures","SOLUSDT",1657152612112,725.0,36.96,36.95,693.0]
["binance-futures","SOLUSDT",1657152612151,683.0,36.96,36.95,693.0]
["binance-futures","SOLUSDT",1657152612198,589.0,36.96,36.95,693.0]
["binance-futures","SOLUSDT",1657152612229,589.0,36.96,36.95,695.0]
["binance-futures","SOLUSDT",1657152612266,589.0,36.96,36.95,715.0]
["binance-futures","SOLUSDT",1657152612293,584.0,36.96,36.95,725.0]
["binance-futures","SOLUSDT",1657152612331,584.0,36.96,36.95,715.0]
["binance-futures","SOLUSDT",1657152612369,486.0,36.96,36.95,715.0]
["binance-futures","SOLUSDT",1657152612467,481.0,36.96,36.95,715.0]
["binance-futures","SOLUSDT",1657152612504,478.0,36.96,36.95,715.0]
["binance-futures","SOLUSDT",1657152612889,410.0,36.96,36.95,715.0]
["binance-futures","SOLUSDT",1657152612965,410.0,36.96,36.95,783.0]
["binance-futures","SOLUSDT",1657152613024,410.0,36.96,36.95,848.0]
["binance-futures","SOLUSDT",1657152613067,428.0,36.96,36.95,807.0]
["binance-futures","SOLUSDT",1657152613102,428.0,36.96,36.95,827.0]
["binance-futures","SOLUSDT",1657152613142,68.0,36.96,36.95,793.0]
["binance-futures","SOLUSDT",1657152613172,68.0,36.96,36.95,775.0]
["binance-futures","SOLUSDT",1657152613205,68.0,36.96,36.95,1048.0]
["binance-futures","SOLUSDT",1657152613238,68.0,36.96,36.95,1045.0]
["binance-futures","SOLUSDT",1657152613269,68.0,36.96,36.95,1053.0]
["binance-futures","SOLUSDT",1657152613302,68.0,36.96,36.95,953.0]
["binance-futures","SOLUSDT",1657152613336,670.0,36.97,36.96,768.0]
["binance-futures","SOLUSDT",1657152613366,678.0,36.97,36.96,694.0]
["binance-futures","SOLUSDT",1657152613399,571.0,36.97,36.96,695.0]
["binance-futures","SOLUSDT",1657152613437,424.0,36.97,36.96,905.0]
["binance-futures","SOLUSDT",1657152613467,571.0,36.97,36.96,800.0]
["binance-futures","SOLUSDT",1657152613503,571.0,36.97,36.96,875.0]
["binance-futures","SOLUSDT",1657152613535,639.0,36.97,36.96,875.0]
["binance-futures","SOLUSDT",1657152613571,639.0,36.97,36.96,876.0]
["binance-futures","SOLUSDT",1657152613613,541.0,36.97,36.96,771.0]
["binance-futures","SOLUSDT",1657152613716,499.0,36.97,36.96,772.0]
["binance-futures","SOLUSDT",1657152613753,499.0,36.97,36.96,780.0]
["binance-futures","SOLUSDT",1657152613786,494.0,36.97,36.96,780.0]
["binance-futures","SOLUSDT",1657152613862,284.0,36.97,36.96,990.0]
["binance-futures","SOLUSDT",1657152613929,504.0,36.97,36.96,860.0]
["binance-futures","SOLUSDT",1657152613970,504.0,36.97,36.96,780.0]
["binance-futures","SOLUSDT",1657152614078,504.0,36.97,36.96,789.0]
["binance-futures","SOLUSDT",1657152614155,572.0,36.97,36.96,789.0]
["binance-futures","SOLUSDT",1657152614190,572.0,36.97,36.96,816.0]
["binance-futures","SOLUSDT",1657152614222,530.0,36.97,36.96,800.0]
["binance-futures","SOLUSDT",1657152614255,425.0,36.97,36.96,1010.0]
["binance-futures","SOLUSDT",1657152614282,383.0,36.97,36.96,1010.0]
["binance-futures","SOLUSDT",1657152614341,488.0,36.97,36.96,741.0]
["binance-futures","SOLUSDT",1657152614458,374.0,36.97,36.96,728.0]
["binance-futures","SOLUSDT",1657152614494,392.0,36.97,36.96,653.0]
["binance-futures","SOLUSDT",1657152614530,392.0,36.97,36.96,725.0]
["binance-futures","SOLUSDT",1657152614555,434.0,36.97,36.96,725.0]
["binance-futures","SOLUSDT",1657152614590,502.0,36.97,36.96,725.0]
["binance-futures","SOLUSDT",1657152614627,125.0,36.97,36.96,725.0]
["binance-futures","SOLUSDT",1657152614666,1383.0,36.98,36.97,95.0]
["binance-futures","SOLUSDT",1657152614695,1618.0,36.98,36.97,102.0]
["binance-futures","SOLUSDT",1657152614731,1872.0,36.98,36.97,84.0]
["binance-futures","SOLUSDT",1657152614763,1750.0,36.98,36.97,85.0]
["binance-futures","SOLUSDT",1657152614798,1750.0,36.98,36.97,93.0]
["binance-futures","SOLUSDT",1657152614828,1750.0,36.98,36.97,61.0]
["binance-futures","SOLUSDT",1657152614896,1750.0,36.98,36.97,63.0]
["binance-futures","SOLUSDT",1657152615040,1759.0,36.98,36.97,135.0]
["binance-futures","SOLUSDT",1657152615079,1759.0,36.98,36.97,203.0]
["binance-futures","SOLUSDT",1657152615110,1747.0,36.98,36.97,204.0]
["binance-futures","SOLUSDT",1657152615162,1653.0,36.98,36.97,204.0]
["binance-futures","SOLUSDT",1657152615193,1609.0,36.98,36.97,204.0]
["binance-futures","SOLUSDT",1657152615230,1619.0,36.98,36.97,204.0]
["binance-futures","SOLUSDT",1657152615261,1579.0,36.98,36.97,205.0]
["binance-futures","SOLUSDT",1657152615296,1570.0,36.98,36.97,205.0]
["binance-futures","SOLUSDT",1657152615335,1664.0,36.98,36.97,205.0]
["binance-futures","SOLUSDT",1657152615353,1664.0,36.98,36.97,187.0]
["binance-futures","SOLUSDT",1657152615451,1675.0,36.98,36.97,191.0]
["binance-futures","SOLUSDT",1657152615486,1665.0,36.98,36.97,191.0]
["binance-futures","SOLUSDT",1657152615521,1671.0,36.98,36.97,181.0]
["binance-futures","SOLUSDT",1657152615557,1665.0,36.98,36.97,178.0]
["binance-futures","SOLUSDT",1657152615589,1705.0,36.98,36.97,178.0]
["binance-futures","SOLUSDT",1657152615617,1635.0,36.98,36.97,178.0]
["binance-futures","SOLUSDT",1657152615687,1635.0,36.98,36.97,188.0]
["binance-futures","SOLUSDT",1657152615792,1635.0,36.98,36.97,178.0]
["binance-futures","SOLUSDT",1657152615969,1654.0,36.98,36.97,178.0]
["binance-futures","SOLUSDT",1657152616003,1664.0,36.98,36.97,178.0]
["binance-futures","SOLUSDT",1657152616036,1831.0,36.98,36.97,178.0]
["binance-futures","SOLUSDT",1657152616068,1831.0,36.98,36.97,206.0]
["binance-futures","SOLUSDT",1657152616084,1825.0,36.98,36.97,206.0]
["binance-futures","SOLUSDT",1657152616151,1855.0,36.98,36.97,206.0]
["binance-futures","SOLUSDT",1657152616248,1861.0,36.98,36.97,188.0]
["binance-futures","SOLUSDT",1657152616278,1855.0,36.98,36.97,188.0]
["binance-futures","SOLUSDT",1657152616317,1861.0,36.98,36.97,188.0]
["binance-futures","SOLUSDT",1657152616429,1821.0,36.98,36.97,188.0]
["binance-futures","SOLUSDT",1657152616463,1765.0,36.98,36.97,188.0]
["binance-futures","SOLUSDT",1657152616511,1761.0,36.98,36.97,188.0]
["binance-futures","SOLUSDT",1657152616584,1752.0,36.98,36.97,184.0]
["binance-futures","SOLUSDT",1657152616607,1744.0,36.98,36.97,184.0]
["binance-futures","SOLUSDT",1657152616640,1738.0,36.98,36.97,202.0]
["binance-futures","SOLUSDT",1657152616704,1738.0,36.98,36.97,184.0]
["binance-futures","SOLUSDT",1657152616809,1744.0,36.98,36.97,63.0]
["binance-futures","SOLUSDT",1657152616839,1812.0,36.98,36.97,64.0]
["binance-futures","SOLUSDT",1657152616869,1945.0,36.98,36.97,64.0]
["binance-futures","SOLUSDT",1657152616903,1945.0,36.98,36.97,82.0]
["binance-futures","SOLUSDT",1657152616968,2045.0,36.98,36.97,82.0]
["binance-futures","SOLUSDT",1657152617006,2194.0,36.98,36.97,82.0]
["binance-futures","SOLUSDT",1657152617043,2195.0,36.98,36.97,82.0]
["binance-futures","SOLUSDT",1657152617075,2245.0,36.98,36.97,82.0]
["binance-futures","SOLUSDT",1657152617110,2145.0,36.98,36.97,82.0]
["binance-futures","SOLUSDT",1657152617149,2105.0,36.98,36.97,82.0]
["binance-futures","SOLUSDT",1657152617180,2085.0,36.98,36.97,82.0]
["binance-futures","SOLUSDT",1657152617215,1176.0,36.97,36.96,260.0]
["binance-futures","SOLUSDT",1657152617248,1531.0,36.97,36.96,228.0]
["binance-futures","SOLUSDT",1657152617283,1566.0,36.97,36.96,230.0]
["binance-futures","SOLUSDT",1657152617316,1484.0,36.97,36.96,230.0]
["binance-futures","SOLUSDT",1657152617348,1521.0,36.97,36.96,230.0]
["binance-futures","SOLUSDT",1657152617388,1420.0,36.97,36.96,262.0]
["binance-futures","SOLUSDT",1657152617420,1408.0,36.97,36.96,400.0]
["binance-futures","SOLUSDT",1657152617453,1394.0,36.97,36.96,400.0]
["binance-futures","SOLUSDT",1657152617478,1436.0,36.97,36.96,400.0]
["binance-futures","SOLUSDT",1657152617556,1436.0,36.97,36.96,262.0]
["binance-futures","SOLUSDT",1657152617598,1436.0,36.97,36.96,220.0]
["binance-futures","SOLUSDT",1657152617708,1436.0,36.97,36.96,210.0]
["binance-futures","SOLUSDT",1657152617817,1436.0,36.97,36.96,328.0]
["binance-futures","SOLUSDT",1657152618092,1437.0,36.97,36.96,328.0]
["binance-futures","SOLUSDT",1657152618164,1404.0,36.97,36.96,348.0]
["binance-futures","SOLUSDT",1657152618272,1395.0,36.97,36.96,348.0]
["binance-futures","SOLUSDT",1657152618317,1382.0,36.97,36.96,348.0]
["binance-futures","SOLUSDT",1657152618349,1610.0,36.97,36.96,360.0]
["binance-futures","SOLUSDT",1657152618383,1610.0,36.97,36.96,262.0]
["binance-futures","SOLUSDT",1657152618418,1648.0,36.97,36.96,260.0]
["binance-futures","SOLUSDT",1657152618490,1654.0,36.97,36.96,194.0]
["binance-futures","SOLUSDT",1657152618527,1648.0,36.97,36.96,144.0]
["binance-futures","SOLUSDT",1657152618560,1666.0,36.97,36.96,87.0]
["binance-futures","SOLUSDT",1657152618589,1802.0,36.97,36.96,57.0]
["binance-futures","SOLUSDT",1657152618622,1902.0,36.97,36.96,57.0]
["binance-futures","SOLUSDT",1657152618643,1946.0,36.97,36.96,37.0]
["binance-futures","SOLUSDT",1657152618672,513.0,36.96,36.95,87.0]
["binance-futures","SOLUSDT",1657152618699,2089.0,36.96,36.95,111.0]
["binance-futures","SOLUSDT",1657152618740,2101.0,36.96,36.95,33.0]
["binance-futures","SOLUSDT",1657152618790,2101.0,36.96,36.95,81.0]
["binance-futures","SOLUSDT",1657152618858,2101.0,36.96,36.95,66.0]
["binance-futures","SOLUSDT",1657152618965,2048.0,36.96,36.95,128.0]
["binance-futures","SOLUSDT",1657152619034,2159.0,36.96,36.95,128.0]
["binance-futures","SOLUSDT",1657152619103,2150.0,36.96,36.95,128.0]
["binance-futures","SOLUSDT",1657152619151,1650.0,36.96,36.95,293.0]
["binance-futures","SOLUSDT",1657152619184,1375.0,36.96,36.95,313.0]
["binance-futures","SOLUSDT",1657152619218,1311.0,36.96,36.95,313.0]
["binance-futures","SOLUSDT",1657152619251,1101.0,36.96,36.95,418.0]
["binance-futures","SOLUSDT",1657152619287,1101.0,36.96,36.95,523.0]
["binance-futures","SOLUSDT",1657152619324,1353.0,36.96,36.95,313.0]
["binance-futures","SOLUSDT",1657152619427,1353.0,36.96,36.95,268.0]
["binance-futures","SOLUSDT",1657152619528,1421.0,36.96,36.95,268.0]
["binance-futures","SOLUSDT",1657152619635,1421.0,36.96,36.95,248.0]
["binance-futures","SOLUSDT",1657152619966,1350.0,36.96,36.95,281.0]
["binance-futures","SOLUSDT",1657152619986,1350.0,36.96,36.95,293.0]
["binance-futures","SOLUSDT",1657152620024,1409.0,36.96,36.95,293.0]
["binance-futures","SOLUSDT",1657152620224,1406.0,36.96,36.95,293.0]
["binance-futures","SOLUSDT",1657152620255,1356.0,36.96,36.95,293.0]
["binance-futures","SOLUSDT",1657152620289,1356.0,36.96,36.95,294.0]
["binance-futures","SOLUSDT",1657152620451,1356.0,36.96,36.95,247.0]
["binance-futures","SOLUSDT",1657152620483,1368.0,36.96,36.95,235.0]
["binance-futures","SOLUSDT",1657152620555,1405.0,36.96,36.95,235.0]
["binance-futures","SOLUSDT",1657152620718,1505.0,36.96,36.95,223.0]
["binance-futures","SOLUSDT",1657152620818,1505.0,36.96,36.95,125.0]
["binance-futures","SOLUSDT",1657152621032,1624.0,36.96,36.95,125.0]
["binance-futures","SOLUSDT",1657152621066,1537.0,36.96,36.95,196.0]
["binance-futures","SOLUSDT",1657152621103,1495.0,36.96,36.95,196.0]
["binance-futures","SOLUSDT",1657152621170,1475.0,36.96,36.95,196.0]
["binance-futures","SOLUSDT",1657152621242,1399.0,36.96,36.95,184.0]
["binance-futures","SOLUSDT",1657152621280,1349.0,36.96,36.95,282.0]
["binance-futures","SOLUSDT",1657152621317,1427.0,36.96,36.95,281.0]
["binance-futures","SOLUSDT",1657152621349,1385.0,36.96,36.95,281.0]
["binance-futures","SOLUSDT",1657152621380,1427.0,36.96,36.95,281.0]
["binance-futures","SOLUSDT",1657152621412,1377.0,36.96,36.95,282.0]
["binance-futures","SOLUSDT",1657152621444,1367.0,36.96,36.95,294.0]
["binance-futures","SOLUSDT",1657152621477,1367.0,36.96,36.95,336.0]
["binance-futures","SOLUSDT",1657152621514,1377.0,36.96,36.95,336.0]
["binance-futures","SOLUSDT",1657152621547,1377.0,36.96,36.95,309.0]
["binance-futures","SOLUSDT",1657152621631,1350.0,36.96,36.95,297.0]
["binance-futures","SOLUSDT",1657152621732,1350.0,36.96,36.95,296.0]
["binance-futures","SOLUSDT",1657152621774,1350.0,36.96,36.95,276.0]
["binance-futures","SOLUSDT",1657152622016,1450.0,36.96,36.95,276.0]
["binance-futures","SOLUSDT",1657152622055,1420.0,36.96,36.95,276.0]
["binance-futures","SOLUSDT",1657152622090,1360.0,36.96,36.95,290.0]
["binance-futures","SOLUSDT",1657152622123,1361.0,36.96,36.95,245.0]
["binance-futures","SOLUSDT",1657152622302,1361.0,36.96,36.95,289.0]
["binance-futures","SOLUSDT",1657152622332,1361.0,36.96,36.95,307.0]
["binance-futures","SOLUSDT",1657152622404,1340.0,36.96,36.95,149.0]
["binance-futures","SOLUSDT",1657152622435,1440.0,36.96,36.95,149.0]
["binance-futures","SOLUSDT",1657152622511,1437.0,36.96,36.95,149.0]
["binance-futures","SOLUSDT",1657152622582,1437.0,36.96,36.95,159.0]
["binance-futures","SOLUSDT",1657152622616,1437.0,36.96,36.95,171.0]
["binance-futures","SOLUSDT",1657152622838,1337.0,36.96,36.95,171.0]
["binance-futures","SOLUSDT",1657152623021,1389.0,36.96,36.95,171.0]
["binance-futures","SOLUSDT",1657152623159,1389.0,36.96,36.95,225.0]
["binance-futures","SOLUSDT",1657152623199,1339.0,36.96,36.95,244.0]
["binance-futures","SOLUSDT",1657152623230,1339.0,36.96,36.95,261.0]
["binance-futures","SOLUSDT",1657152623268,1120.0,36.96,36.95,506.0]
["binance-futures","SOLUSDT",1657152623302,866.0,36.96,36.95,675.0]
["binance-futures","SOLUSDT",1657152623328,811.0,36.96,36.95,695.0]
["binance-futures","SOLUSDT",1657152623495,743.0,36.96,36.95,687.0]
["binance-futures","SOLUSDT",1657152623571,995.0,36.96,36.95,477.0]
["binance-futures","SOLUSDT",1657152623607,995.0,36.96,36.95,462.0]
["binance-futures","SOLUSDT",1657152623637,927.0,36.96,36.95,451.0]
["binance-futures","SOLUSDT",1657152623823,578.0,36.96,36.95,536.0]
["binance-futures","SOLUSDT",1657152623857,536.0,36.96,36.95,654.0]
["binance-futures","SOLUSDT",1657152623927,620.0,36.96,36.95,549.0]
["binance-futures","SOLUSDT",1657152623954,830.0,36.96,36.95,426.0]
["binance-futures","SOLUSDT",1657152624005,830.0,36.96,36.95,430.0]
["binance-futures","SOLUSDT",1657152624033,620.0,36.96,36.95,531.0]
["binance-futures","SOLUSDT",1657152624060,620.0,36.96,36.95,636.0]
["binance-futures","SOLUSDT",1657152624105,620.0,36.96,36.95,645.0]
["binance-futures","SOLUSDT",1657152624135,626.0,36.96,36.95,645.0]
["binance-futures","SOLUSDT",1657152624174,621.0,36.96,36.95,645.0]
["binance-futures","SOLUSDT",1657152624299,621.0,36.96,36.95,644.0]
["binance-futures","SOLUSDT",1657152624364,831.0,36.96,36.95,539.0]
["binance-futures","SOLUSDT",1657152624403,831.0,36.96,36.95,425.0]
["binance-futures","SOLUSDT",1657152624481,830.0,36.96,36.95,425.0]
["binance-futures","SOLUSDT",1657152624564,898.0,36.96,36.95,425.0]
["binance-futures","SOLUSDT",1657152624585,830.0,36.96,36.95,425.0]
["binance-futures","SOLUSDT",1657152624984,829.0,36.96,36.95,417.0]
["binance-futures","SOLUSDT",1657152625055,897.0,36.96,36.95,417.0]
["binance-futures","SOLUSDT",1657152625087,838.0,36.96,36.95,417.0]
["binance-futures","SOLUSDT",1657152625120,836.0,36.96,36.95,417.0]
["binance-futures","SOLUSDT",1657152625156,827.0,36.96,36.95,417.0]
["binance-futures","SOLUSDT",1657152625243,836.0,36.96,36.95,417.0]
["binance-futures","SOLUSDT",1657152625312,827.0,36.96,36.95,417.0]
["binance-futures","SOLUSDT",1657152625347,827.0,36.96,36.95,469.0]
["binance-futures","SOLUSDT",1657152625422,958.0,36.96,36.95,469.0]
["binance-futures","SOLUSDT",1657152625462,1019.0,36.96,36.95,456.0]
["binance-futures","SOLUSDT",1657152625495,994.0,36.96,36.95,458.0]
["binance-futures","SOLUSDT",1657152625719,994.0,36.96,36.95,727.0]
["binance-futures","SOLUSDT",1657152625773,994.0,36.96,36.95,709.0]
["binance-futures","SOLUSDT",1657152625872,986.0,36.96,36.95,709.0]
["binance-futures","SOLUSDT",1657152625907,986.0,36.96,36.95,711.0]
["binance-futures","SOLUSDT",1657152625942,986.0,36.96,36.95,710.0]
["binance-futures","SOLUSDT",1657152625981,963.0,36.96,36.95,710.0]
["binance-futures","SOLUSDT",1657152626007,926.0,36.96,36.95,710.0]
["binance-futures","SOLUSDT",1657152626095,935.0,36.96,36.95,710.0]
["binance-futures","SOLUSDT",1657152626136,994.0,36.96,36.95,850.0]
["binance-futures","SOLUSDT",1657152626167,751.0,36.96,36.95,955.0]
["binance-futures","SOLUSDT",1657152626205,634.0,36.96,36.95,1069.0]
["binance-futures","SOLUSDT",1657152626281,566.0,36.96,36.95,1069.0]
["binance-futures","SOLUSDT",1657152626333,566.0,36.96,36.95,1070.0]
["binance-futures","SOLUSDT",1657152626471,566.0,36.96,36.95,1061.0]
["binance-futures","SOLUSDT",1657152626545,713.0,36.96,36.95,956.0]
["binance-futures","SOLUSDT",1657152626574,818.0,36.96,36.95,851.0]
["binance-futures","SOLUSDT",1657152626730,121.0,36.96,36.95,1108.0]
["binance-futures","SOLUSDT",1657152626752,77.0,36.96,36.95,1369.0]
["binance-futures","SOLUSDT",1657152626788,72.0,36.96,36.95,1374.0]
["binance-futures","SOLUSDT",1657152626931,44.0,36.96,36.95,1374.0]
["binance-futures","SOLUSDT",1657152626971,14.0,36.96,36.95,1499.0]
["binance-futures","SOLUSDT",1657152627007,64.0,36.96,36.95,1382.0]
["binance-futures","SOLUSDT",1657152627178,41.0,36.96,36.95,1382.0]
["binance-futures","SOLUSDT",1657152627318,41.0,36.96,36.95,1380.0]
["binance-futures","SOLUSDT",1657152627355,41.0,36.96,36.95,1383.0]
["binance-futures","SOLUSDT",1657152627543,26.0,36.96,36.95,1383.0]
["binance-futures","SOLUSDT",1657152627617,10.0,36.96,36.95,1383.0]
["binance-futures","SOLUSDT",1657152627727,8.0,36.96,36.95,1383.0]
["binance-futures","SOLUSDT",1657152627855,18.0,36.96,36.95,1383.0]
["binance-futures","SOLUSDT",1657152627899,18.0,36.96,36.95,1397.0]
["binance-futures","SOLUSDT",1657152627933,18.0,36.96,36.95,1499.0]
["binance-futures","SOLUSDT",1657152628005,18.0,36.96,36.95,1407.0]
["binance-futures","SOLUSDT",1657152628072,18.0,36.96,36.95,1388.0]
["binance-futures","SOLUSDT",1657152628103,18.0,36.96,36.95,1475.0]
["binance-futures","SOLUSDT",1657152628155,18.0,36.96,36.95,1492.0]
["binance-futures","SOLUSDT",1657152628254,28.0,36.96,36.95,1492.0]
["binance-futures","SOLUSDT",1657152628287,28.0,36.96,36.95,1478.0]
["binance-futures","SOLUSDT",1657152628319,28.0,36.96,36.95,1410.0]
["binance-futures","SOLUSDT",1657152628354,30.0,36.96,36.95,1414.0]
["binance-futures","SOLUSDT",1657152628391,21.0,36.96,36.95,1415.0]
["binance-futures","SOLUSDT",1657152628503,21.0,36.96,36.95,1413.0]
["binance-futures","SOLUSDT",1657152628686,21.0,36.96,36.95,1423.0]
["binance-futures","SOLUSDT",1657152628723,12.0,36.96,36.95,1423.0]
["binance-futures","SOLUSDT",1657152628956,5.0,36.96,36.95,1423.0]
["binance-futures","SOLUSDT",1657152629028,5.0,36.96,36.95,1459.0]
["binance-futures","SOLUSDT",1657152629139,5.0,36.96,36.95,1443.0]
["binance-futures","SOLUSDT",1657152629183,5.0,36.96,36.95,1431.0]
["binance-futures","SOLUSDT",1657152629307,6.0,36.96,36.95,1509.0]
["binance-futures","SOLUSDT",1657152629336,6.0,36.96,36.95,1431.0]
["binance-futures","SOLUSDT",1657152629492,16.0,36.96,36.95,1431.0]
["binance-futures","SOLUSDT",1657152629530,17.0,36.96,36.95,1431.0]
["binance-futures","SOLUSDT",1657152629785,1.0,36.96,36.95,1431.0]
["binance-futures","SOLUSDT",1657152629890,338.0,36.96,36.95,1286.0]
["binance-futures","SOLUSDT",1657152629923,350.0,36.96,36.95,1171.0]
["binance-futures","SOLUSDT",1657152629957,212.0,36.96,36.95,1171.0]
["binance-futures","SOLUSDT",1657152629989,157.0,36.96,36.95,1221.0]
["binance-futures","SOLUSDT",1657152630023,157.0,36.96,36.95,1230.0]
["binance-futures","SOLUSDT",1657152630134,121.0,36.96,36.95,1230.0]
["binance-futures","SOLUSDT",1657152630175,131.0,36.96,36.95,1163.0]
["binance-futures","SOLUSDT",1657152630208,131.0,36.96,36.95,1227.0]
["binance-futures","SOLUSDT",1657152630246,263.0,36.96,36.95,1238.0]
["binance-futures","SOLUSDT",1657152630280,458.0,36.96,36.95,1133.0]
["binance-futures","SOLUSDT",1657152630313,500.0,36.96,36.95,1036.0]
["binance-futures","SOLUSDT",1657152630338,692.0,36.96,36.95,923.0]
["binance-futures","SOLUSDT",1657152630370,692.0,36.96,36.95,942.0]
["binance-futures","SOLUSDT",1657152630414,819.0,36.96,36.95,738.0]
["binance-futures","SOLUSDT",1657152630441,819.0,36.96,36.95,792.0]
["binance-futures","SOLUSDT",1657152630527,813.0,36.96,36.95,19.0]
["binance-futures","SOLUSDT",1657152630557,894.0,36.96,36.95,32.0]
["binance-futures","SOLUSDT",1657152630591,983.0,36.96,36.95,86.0]
["binance-futures","SOLUSDT",1657152630625,977.0,36.96,36.95,86.0]
["binance-futures","SOLUSDT",1657152630755,1045.0,36.96,36.95,86.0]
["binance-futures","SOLUSDT",1657152630827,1033.0,36.96,36.95,79.0]
["binance-futures","SOLUSDT",1657152630861,1045.0,36.96,36.95,79.0]
["binance-futures","SOLUSDT",1657152630971,888.0,36.96,36.95,79.0]
["binance-futures","SOLUSDT",1657152631032,897.0,36.96,36.95,146.0]
["binance-futures","SOLUSDT",1657152631070,953.0,36.96,36.95,146.0]
["binance-futures","SOLUSDT",1657152631144,1002.0,36.96,36.95,146.0]
["binance-futures","SOLUSDT",1657152631172,1130.0,36.96,36.95,146.0]
["binance-futures","SOLUSDT",1657152631204,1242.0,36.96,36.95,94.0]
["binance-futures","SOLUSDT",1657152631305,1252.0,36.96,36.95,94.0]
["binance-futures","SOLUSDT",1657152631340,289.0,36.95,36.94,864.0]
["binance-futures","SOLUSDT",1657152631375,1489.0,36.95,36.94,484.0]
["binance-futures","SOLUSDT",1657152631407,1462.0,36.95,36.94,484.0]
["binance-futures","SOLUSDT",1657152631470,630.0,36.95,36.94,484.0]
["binance-futures","SOLUSDT",1657152631503,365.0,36.95,36.94,831.0]
["binance-futures","SOLUSDT",1657152631537,280.0,36.95,36.94,699.0]
["binance-futures","SOLUSDT",1657152631570,403.0,36.95,36.94,637.0]
["binance-futures","SOLUSDT",1657152631607,520.0,36.95,36.94,532.0]
["binance-futures","SOLUSDT",1657152631642,310.0,36.95,36.94,741.0]
["binance-futures","SOLUSDT",1657152631708,365.0,36.95,36.94,741.0]
["binance-futures","SOLUSDT",1657152631743,487.0,36.95,36.94,741.0]
["binance-futures","SOLUSDT",1657152631774,678.0,36.95,36.94,462.0]
["binance-futures","SOLUSDT",1657152631843,678.0,36.95,36.94,474.0]
["binance-futures","SOLUSDT",1657152632027,663.0,36.95,36.94,474.0]
["binance-futures","SOLUSDT",1657152632102,663.0,36.95,36.94,483.0]
["binance-futures","SOLUSDT",1657152632135,326.0,36.95,36.94,684.0]
["binance-futures","SOLUSDT",1657152632166,326.0,36.95,36.94,704.0]
["binance-futures","SOLUSDT",1657152632243,325.0,36.95,36.94,691.0]
["binance-futures","SOLUSDT",1657152632321,325.0,36.95,36.94,736.0]
["binance-futures","SOLUSDT",1657152632429,313.0,36.95,36.94,749.0]
["binance-futures","SOLUSDT",1657152632462,313.0,36.95,36.94,763.0]
["binance-futures","SOLUSDT",1657152632489,313.0,36.95,36.94,767.0]
["binance-futures","SOLUSDT",1657152632572,271.0,36.95,36.94,767.0]
["binance-futures","SOLUSDT",1657152632612,271.0,36.95,36.94,779.0]
["binance-futures","SOLUSDT",1657152632649,271.0,36.95,36.94,765.0]
["binance-futures","SOLUSDT",1657152632757,326.0,36.95,36.94,761.0]
["binance-futures","SOLUSDT",1657152632903,154.0,36.95,36.94,761.0]
["binance-futures","SOLUSDT",1657152632935,167.0,36.95,36.94,761.0]
["binance-futures","SOLUSDT",1657152632967,159.0,36.95,36.94,761.0]
["binance-futures","SOLUSDT",1657152633034,159.0,36.95,36.94,770.0]
["binance-futures","SOLUSDT",1657152633155,114.0,36.95,36.94,770.0]
["binance-futures","SOLUSDT",1657152633194,114.0,36.95,36.94,847.0]
["binance-futures","SOLUSDT",1657152633222,114.0,36.95,36.94,989.0]
["binance-futures","SOLUSDT",1657152633441,114.0,36.95,36.94,990.0]
["binance-futures","SOLUSDT",1657152633520,87.0,36.95,36.94,1008.0]
["binance-futures","SOLUSDT",1657152633748,142.0,36.95,36.94,1008.0]
["binance-futures","SOLUSDT",1657152633849,209.0,36.95,36.94,979.0]
["binance-futures","SOLUSDT",1657152633885,209.0,36.95,36.94,997.0]
["binance-futures","SOLUSDT",1657152633924,209.0,36.95,36.94,979.0]
["binance-futures","SOLUSDT",1657152633998,239.0,36.95,36.94,979.0]
["binance-futures","SOLUSDT",1657152634033,184.0,36.95,36.94,989.0]
["binance-futures","SOLUSDT",1657152634068,184.0,36.95,36.94,925.0]
["binance-futures","SOLUSDT",1657152634167,184.0,36.95,36.94,927.0]
["binance-futures","SOLUSDT",1657152634277,326.0,36.95,36.94,927.0]
["binance-futures","SOLUSDT",1657152634309,473.0,36.95,36.94,841.0]
["binance-futures","SOLUSDT",1657152634340,599.0,36.95,36.94,631.0]
["binance-futures","SOLUSDT",1657152634378,601.0,36.95,36.94,631.0]
["binance-futures","SOLUSDT",1657152634405,601.0,36.95,36.94,637.0]
["binance-futures","SOLUSDT",1657152634444,601.0,36.95,36.94,495.0]
["binance-futures","SOLUSDT",1657152634474,472.0,36.95,36.94,463.0]
["binance-futures","SOLUSDT",1657152634511,238.0,36.95,36.94,673.0]
["binance-futures","SOLUSDT",1657152634582,160.0,36.95,36.94,673.0]
["binance-futures","SOLUSDT",1657152634660,412.0,36.95,36.94,568.0]
["binance-futures","SOLUSDT",1657152634694,795.0,36.95,36.94,417.0]
["binance-futures","SOLUSDT",1657152634757,900.0,36.95,36.94,417.0]
["binance-futures","SOLUSDT",1657152634832,900.0,36.95,36.94,414.0]
["binance-futures","SOLUSDT",1657152634972,845.0,36.95,36.94,412.0]
["binance-futures","SOLUSDT",1657152635011,854.0,36.95,36.94,412.0]
["binance-futures","SOLUSDT",1657152635048,540.0,36.95,36.94,412.0]
["binance-futures","SOLUSDT",1657152635079,608.0,36.95,36.94,412.0]
["binance-futures","SOLUSDT",1657152635146,540.0,36.95,36.94,410.0]
["binance-futures","SOLUSDT",1657152635261,500.0,36.95,36.94,410.0]
["binance-futures","SOLUSDT",1657152635295,315.0,36.95,36.94,674.0]
["binance-futures","SOLUSDT",1657152635333,413.0,36.95,36.94,432.0]
["binance-futures","SOLUSDT",1657152635417,413.0,36.95,36.94,433.0]
["binance-futures","SOLUSDT",1657152635456,481.0,36.95,36.94,433.0]
["binance-futures","SOLUSDT",1657152635728,483.0,36.95,36.94,422.0]
["binance-futures","SOLUSDT",1657152636032,532.0,36.95,36.94,422.0]
["binance-futures","SOLUSDT",1657152636073,483.0,36.95,36.94,422.0]
["binance-futures","SOLUSDT",1657152636154,532.0,36.95,36.94,424.0]
["binance-futures","SOLUSDT",1657152636184,560.0,36.95,36.94,424.0]
["binance-futures","SOLUSDT",1657152636224,492.0,36.95,36.94,424.0]
["binance-futures","SOLUSDT",1657152636257,492.0,36.95,36.94,426.0]
["binance-futures","SOLUSDT",1657152636290,378.0,36.95,36.94,426.0]
["binance-futures","SOLUSDT",1657152636320,387.0,36.95,36.94,531.0]
["binance-futures","SOLUSDT",1657152636356,492.0,36.95,36.94,426.0]
["binance-futures","SOLUSDT",1657152636472,468.0,36.95,36.94,426.0]
["binance-futures","SOLUSDT",1657152636675,491.0,36.95,36.94,426.0]
["binance-futures","SOLUSDT",1657152636706,468.0,36.95,36.94,419.0]
["binance-futures","SOLUSDT",1657152636754,491.0,36.95,36.94,419.0]
["binance-futures","SOLUSDT",1657152636779,468.0,36.95,36.94,419.0]
["binance-futures","SOLUSDT",1657152636981,423.0,36.95,36.94,419.0]
["binance-futures","SOLUSDT",1657152637016,449.0,36.95,36.94,461.0]
["binance-futures","SOLUSDT",1657152637116,400.0,36.95,36.94,461.0]
["binance-futures","SOLUSDT",1657152637165,368.0,36.95,36.94,566.0]
["binance-futures","SOLUSDT",1657152637203,496.0,36.95,36.94,461.0]
["binance-futures","SOLUSDT",1657152637235,482.0,36.95,36.94,461.0]
["binance-futures","SOLUSDT",1657152637259,473.0,36.95,36.94,460.0]
["binance-futures","SOLUSDT",1657152637301,368.0,36.95,36.94,565.0]
["binance-futures","SOLUSDT",1657152637384,286.0,36.95,36.94,565.0]
["binance-futures","SOLUSDT",1657152637417,263.0,36.95,36.94,574.0]
["binance-futures","SOLUSDT",1657152637456,252.0,36.95,36.94,670.0]
["binance-futures","SOLUSDT",1657152637489,265.0,36.95,36.94,690.0]
["binance-futures","SOLUSDT",1657152637528,197.0,36.95,36.94,690.0]
["binance-futures","SOLUSDT",1657152637592,197.0,36.95,36.94,700.0]
["binance-futures","SOLUSDT",1657152637630,174.0,36.95,36.94,690.0]
["binance-futures","SOLUSDT",1657152637661,184.0,36.95,36.94,690.0]
["binance-futures","SOLUSDT",1657152637713,202.0,36.95,36.94,690.0]
["binance-futures","SOLUSDT",1657152637793,204.0,36.95,36.94,690.0]
["binance-futures","SOLUSDT",1657152637980,269.0,36.95,36.94,690.0]
["binance-futures","SOLUSDT",1657152638023,246.0,36.95,36.94,690.0]
["binance-futures","SOLUSDT",1657152638041,246.0,36.95,36.94,699.0]
["binance-futures","SOLUSDT",1657152638091,246.0,36.95,36.94,690.0]
["binance-futures","SOLUSDT",1657152638129,239.0,36.95,36.94,700.0]
["binance-futures","SOLUSDT",1657152638157,182.0,36.95,36.94,752.0]
["binance-futures","SOLUSDT",1657152638195,205.0,36.95,36.94,702.0]
["binance-futures","SOLUSDT",1657152638232,182.0,36.95,36.94,702.0]
["binance-futures","SOLUSDT",1657152638270,489.0,36.95,36.94,587.0]
["binance-futures","SOLUSDT",1657152638306,503.0,36.95,36.94,494.0]
["binance-futures","SOLUSDT",1657152638382,526.0,36.95,36.94,495.0]
["binance-futures","SOLUSDT",1657152638419,398.0,36.95,36.94,601.0]
["binance-futures","SOLUSDT",1657152638446,184.0,36.95,36.94,706.0]
["binance-futures","SOLUSDT",1657152638608,183.0,36.95,36.94,706.0]
["binance-futures","SOLUSDT",1657152638641,225.0,36.95,36.94,706.0]
["binance-futures","SOLUSDT",1657152638760,225.0,36.95,36.94,733.0]
["binance-futures","SOLUSDT",1657152638849,183.0,36.95,36.94,733.0]
["binance-futures","SOLUSDT",1657152638928,180.0,36.95,36.94,741.0]
["binance-futures","SOLUSDT",1657152638957,170.0,36.95,36.94,741.0]
["binance-futures","SOLUSDT",1657152639003,147.0,36.95,36.94,746.0]
["binance-futures","SOLUSDT",1657152639044,110.0,36.95,36.94,750.0]
["binance-futures","SOLUSDT",1657152639067,110.0,36.95,36.94,760.0]
["binance-futures","SOLUSDT",1657152639180,594.0,36.95,36.94,645.0]
["binance-futures","SOLUSDT",1657152639216,648.0,36.95,36.94,511.0]
["binance-futures","SOLUSDT",1657152639260,649.0,36.95,36.94,511.0]
["binance-futures","SOLUSDT",1657152639620,651.0,36.95,36.94,491.0]
["binance-futures","SOLUSDT",1657152639660,651.0,36.95,36.94,470.0]
["binance-futures","SOLUSDT",1657152639752,499.0,36.95,36.94,587.0]
["binance-futures","SOLUSDT",1657152639785,270.0,36.95,36.94,692.0]
["binance-futures","SOLUSDT",1657152639815,252.0,36.95,36.94,692.0]
["binance-futures","SOLUSDT",1657152639887,252.0,36.95,36.94,712.0]
["binance-futures","SOLUSDT",1657152639920,250.0,36.95,36.94,712.0]
["binance-futures","SOLUSDT",1657152639961,250.0,36.95,36.94,720.0]
["binance-futures","SOLUSDT",1657152640023,250.0,36.95,36.94,710.0]
["binance-futures","SOLUSDT",1657152640059,377.0,36.95,36.94,710.0]
["binance-futures","SOLUSDT",1657152640093,587.0,36.95,36.94,500.0]
["binance-futures","SOLUSDT",1657152640137,589.0,36.95,36.94,500.0]
["binance-futures","SOLUSDT",1657152640211,589.0,36.95,36.94,492.0]
["binance-futures","SOLUSDT",1657152640269,492.0,36.95,36.94,492.0]
["binance-futures","SOLUSDT",1657152640308,480.0,36.95,36.94,492.0]
["binance-futures","SOLUSDT",1657152640334,578.0,36.95,36.94,504.0]
["binance-futures","SOLUSDT",1657152640374,523.0,36.95,36.94,504.0]
["binance-futures","SOLUSDT",1657152640403,535.0,36.95,36.94,489.0]
["binance-futures","SOLUSDT",1657152640445,576.0,36.95,36.94,489.0]
["binance-futures","SOLUSDT",1657152640484,576.0,36.95,36.94,469.0]
["binance-futures","SOLUSDT",1657152640534,620.0,36.95,36.94,481.0]
["binance-futures","SOLUSDT",1657152640825,654.0,36.95,36.94,469.0]
["binance-futures","SOLUSDT",1657152641038,704.0,36.95,36.94,469.0]
["binance-futures","SOLUSDT",1657152641121,494.0,36.95,36.94,587.0]
["binance-futures","SOLUSDT",1657152641156,326.0,36.95,36.94,692.0]
["binance-futures","SOLUSDT",1657152641198,326.0,36.95,36.94,739.0]
["binance-futures","SOLUSDT",1657152641234,270.0,36.95,36.94,729.0]
["binance-futures","SOLUSDT",1657152641268,246.0,36.95,36.94,729.0]
["binance-futures","SOLUSDT",1657152641342,288.0,36.95,36.94,749.0]
["binance-futures","SOLUSDT",1657152641412,455.0,36.95,36.94,749.0]
["binance-futures","SOLUSDT",1657152641448,677.0,36.95,36.94,540.0]
["binance-futures","SOLUSDT",1657152641482,690.0,36.95,36.94,568.0]
["binance-futures","SOLUSDT",1657152641514,755.0,36.95,36.94,568.0]
["binance-futures","SOLUSDT",1657152641582,730.0,36.95,36.94,580.0]
["binance-futures","SOLUSDT",1657152641816,522.0,36.95,36.94,790.0]
["binance-futures","SOLUSDT",1657152641838,534.0,36.95,36.94,790.0]
["binance-futures","SOLUSDT",1657152641969,639.0,36.95,36.94,685.0]
["binance-futures","SOLUSDT",1657152642007,744.0,36.95,36.94,580.0]
["binance-futures","SOLUSDT",1657152642043,809.0,36.95,36.94,580.0]
["binance-futures","SOLUSDT",1657152642064,786.0,36.95,36.94,580.0]
["binance-futures","SOLUSDT",1657152642106,809.0,36.95,36.94,580.0]
["binance-futures","SOLUSDT",1657152642140,835.0,36.95,36.94,580.0]
["binance-futures","SOLUSDT",1657152642165,681.0,36.95,36.94,580.0]
["binance-futures","SOLUSDT",1657152642207,730.0,36.95,36.94,685.0]
["binance-futures","SOLUSDT",1657152642242,786.0,36.95,36.94,580.0]
["binance-futures","SOLUSDT",1657152642268,681.0,36.95,36.94,685.0]
["binance-futures","SOLUSDT",1657152642314,576.0,36.95,36.94,790.0]
["binance-futures","SOLUSDT",1657152642387,599.0,36.95,36.94,790.0]
["binance-futures","SOLUSDT",1657152642430,521.0,36.95,36.94,790.0]
["binance-futures","SOLUSDT",1657152642542,510.0,36.95,36.94,790.0]
["binance-futures","SOLUSDT",1657152642824,615.0,36.95,36.94,790.0]
["binance-futures","SOLUSDT",1657152643076,415.0,36.95,36.94,809.0]
["binance-futures","SOLUSDT",1657152643107,414.0,36.95,36.94,799.0]
["binance-futures","SOLUSDT",1657152643190,414.0,36.95,36.94,798.0]
["binance-futures","SOLUSDT",1657152643356,458.0,36.95,36.94,798.0]
["binance-futures","SOLUSDT",1657152643386,668.0,36.95,36.94,579.0]
["binance-futures","SOLUSDT",1657152643464,663.0,36.95,36.94,595.0]
["binance-futures","SOLUSDT",1657152643498,663.0,36.95,36.94,627.0]
["binance-futures","SOLUSDT",1657152643692,558.0,36.95,36.94,732.0]
["binance-futures","SOLUSDT",1657152643735,453.0,36.95,36.94,837.0]
["binance-futures","SOLUSDT",1657152643767,453.0,36.95,36.94,826.0]
["binance-futures","SOLUSDT",1657152643795,453.0,36.95,36.94,814.0]
["binance-futures","SOLUSDT",1657152644141,361.0,36.95,36.94,823.0]
["binance-futures","SOLUSDT",1657152644169,1645.0,36.96,36.94,833.0]
["binance-futures","SOLUSDT",1657152644202,545.0,36.96,36.95,2041.0]
["binance-futures","SOLUSDT",1657152644240,477.0,36.96,36.95,2174.0]
["binance-futures","SOLUSDT",1657152644270,477.0,36.96,36.95,2254.0]
["binance-futures","SOLUSDT",1657152644305,456.0,36.96,36.95,2254.0]
["binance-futures","SOLUSDT",1657152644334,316.0,36.96,36.95,1406.0]
["binance-futures","SOLUSDT",1657152644367,349.0,36.96,36.95,1199.0]
["binance-futures","SOLUSDT",1657152644402,559.0,36.96,36.95,793.0]
["binance-futures","SOLUSDT",1657152644437,800.0,36.96,36.95,855.0]
["binance-futures","SOLUSDT",1657152644465,593.0,36.96,36.95,835.0]
["binance-futures","SOLUSDT",1657152644500,840.0,36.96,36.95,730.0]
["binance-futures","SOLUSDT",1657152644527,731.0,36.96,36.95,821.0]
["binance-futures","SOLUSDT",1657152644560,812.0,36.96,36.95,821.0]
["binance-futures","SOLUSDT",1657152644592,812.0,36.96,36.95,685.0]
["binance-futures","SOLUSDT",1657152644659,782.0,36.96,36.95,673.0]
["binance-futures","SOLUSDT",1657152644696,782.0,36.96,36.95,720.0]
["binance-futures","SOLUSDT",1657152644834,748.0,36.96,36.95,720.0]
["binance-futures","SOLUSDT",1657152644884,701.0,36.96,36.95,720.0]
["binance-futures","SOLUSDT",1657152645026,701.0,36.96,36.95,729.0]
["binance-futures","SOLUSDT",1657152645223,596.0,36.96,36.95,834.0]
["binance-futures","SOLUSDT",1657152645239,491.0,36.96,36.95,930.0]
["binance-futures","SOLUSDT",1657152645333,701.0,36.96,36.95,825.0]
["binance-futures","SOLUSDT",1657152645370,701.0,36.96,36.95,720.0]
["binance-futures","SOLUSDT",1657152645445,701.0,36.96,36.95,723.0]
["binance-futures","SOLUSDT",1657152645525,701.0,36.96,36.95,732.0]
["binance-futures","SOLUSDT",1657152645556,701.0,36.96,36.95,728.0]
["binance-futures","SOLUSDT",1657152645646,607.0,36.96,36.95,728.0]
["binance-futures","SOLUSDT",1657152645763,502.0,36.96,36.95,833.0]
["binance-futures","SOLUSDT",1657152645837,525.0,36.96,36.95,833.0]
["binance-futures","SOLUSDT",1657152645871,502.0,36.96,36.95,833.0]
["binance-futures","SOLUSDT",1657152645905,397.0,36.96,36.95,938.0]
["binance-futures","SOLUSDT",1657152645974,382.0,36.96,36.95,946.0]
["binance-futures","SOLUSDT",1657152646125,450.0,36.96,36.95,946.0]
["binance-futures","SOLUSDT",1657152646172,382.0,36.96,36.95,950.0]
["binance-futures","SOLUSDT",1657152646218,382.0,36.96,36.95,946.0]
["binance-futures","SOLUSDT",1657152646329,340.0,36.96,36.95,946.0]
["binance-futures","SOLUSDT",1657152646507,279.0,36.96,36.95,946.0]
["binance-futures","SOLUSDT",1657152646539,219.0,36.96,36.95,946.0]
["binance-futures","SOLUSDT",1657152646574,182.0,36.96,36.95,945.0]
["binance-futures","SOLUSDT",1657152646607,182.0,36.96,36.95,1209.0]
["binance-futures","SOLUSDT",1657152646635,1641.0,36.97,36.96,479.0]
["binance-futures","SOLUSDT",1657152646661,516.0,36.97,36.96,876.0]
["binance-futures","SOLUSDT",1657152646686,356.0,36.97,36.96,1094.0]
["binance-futures","SOLUSDT",1657152646720,304.0,36.97,36.96,1099.0]
["binance-futures","SOLUSDT",1657152646757,304.0,36.97,36.96,1214.0]
["binance-futures","SOLUSDT",1657152646799,304.0,36.97,36.96,1256.0]
["binance-futures","SOLUSDT",1657152646832,304.0,36.97,36.96,1336.0]
["binance-futures","SOLUSDT",1657152646858,304.0,36.97,36.96,1340.0]
["binance-futures","SOLUSDT",1657152646973,304.0,36.97,36.96,1346.0]
["binance-futures","SOLUSDT",1657152647002,304.0,36.97,36.96,1347.0]
["binance-futures","SOLUSDT",1657152647027,304.0,36.97,36.96,1422.0]
["binance-futures","SOLUSDT",1657152647067,304.0,36.97,36.96,1410.0]
["binance-futures","SOLUSDT",1657152647109,304.0,36.97,36.96,1469.0]
["binance-futures","SOLUSDT",1657152647137,304.0,36.97,36.96,1459.0]
["binance-futures","SOLUSDT",1657152647174,274.0,36.97,36.96,1459.0]
["binance-futures","SOLUSDT",1657152647603,274.0,36.97,36.96,1460.0]
["binance-futures","SOLUSDT",1657152647782,292.0,36.97,36.96,1460.0]
["binance-futures","SOLUSDT",1657152648007,292.0,36.97,36.96,1470.0]
["binance-futures","SOLUSDT",1657152648054,292.0,36.97,36.96,1263.0]
["binance-futures","SOLUSDT",1657152648088,264.0,36.97,36.96,1263.0]
["binance-futures","SOLUSDT",1657152648162,239.0,36.97,36.96,1263.0]
["binance-futures","SOLUSDT",1657152648233,239.0,36.97,36.96,1264.0]
["binance-futures","SOLUSDT",1657152648422,211.0,36.97,36.96,1264.0]
["binance-futures","SOLUSDT",1657152648454,211.0,36.97,36.96,1276.0]
["binance-futures","SOLUSDT",1657152648494,208.0,36.97,36.96,1294.0]
["binance-futures","SOLUSDT",1657152648556,208.0,36.97,36.96,1276.0]
["binance-futures","SOLUSDT",1657152648587,171.0,36.97,36.96,1276.0]
["binance-futures","SOLUSDT",1657152648650,171.0,36.97,36.96,1376.0]
["binance-futures","SOLUSDT",1657152648777,171.0,36.97,36.96,1276.0]
["binance-futures","SOLUSDT",1657152649006,171.0,36.97,36.96,1292.0]
["binance-futures","SOLUSDT",1657152649090,199.0,36.97,36.96,1345.0]
["binance-futures","SOLUSDT",1657152649121,199.0,36.97,36.96,1355.0]
["binance-futures","SOLUSDT",1657152649156,199.0,36.97,36.96,1338.0]
["binance-futures","SOLUSDT",1657152649196,199.0,36.97,36.96,1337.0]
["binance-futures","SOLUSDT",1657152649380,199.0,36.97,36.96,1237.0]
["binance-futures","SOLUSDT",1657152649417,181.0,36.97,36.96,1237.0]
["binance-futures","SOLUSDT",1657152649689,180.0,36.97,36.96,1237.0]
["binance-futures","SOLUSDT",1657152649779,170.0,36.97,36.96,1157.0]
["binance-futures","SOLUSDT",1657152650015,170.0,36.97,36.96,1167.0]
["binance-futures","SOLUSDT",1657152650100,170.0,36.97,36.96,1168.0]
["binance-futures","SOLUSDT",1657152650343,170.0,36.97,36.96,1166.0]
["binance-futures","SOLUSDT",1657152650387,624.0,36.98,36.97,1483.0]
["binance-futures","SOLUSDT",1657152650417,352.0,36.98,36.97,1627.0]
["binance-futures","SOLUSDT",1657152650448,267.0,36.98,36.97,1694.0]
["binance-futures","SOLUSDT",1657152650484,267.0,36.98,36.97,1700.0]
["binance-futures","SOLUSDT",1657152650517,207.0,36.98,36.97,1700.0]
["binance-futures","SOLUSDT",1657152650550,166.0,36.98,36.97,1700.0]
["binance-futures","SOLUSDT",1657152650589,159.0,36.98,36.97,1923.0]
["binance-futures","SOLUSDT",1657152650621,21.0,36.98,36.97,2018.0]
["binance-futures","SOLUSDT",1657152650653,21.0,36.98,36.97,2187.0]
["binance-futures","SOLUSDT",1657152650747,21.0,36.98,36.97,2193.0]
["binance-futures","SOLUSDT",1657152650786,21.0,36.98,36.97,2242.0]
["binance-futures","SOLUSDT",1657152650819,21.0,36.98,36.97,2245.0]
["binance-futures","SOLUSDT",1657152650855,21.0,36.98,36.97,2145.0]
["binance-futures","SOLUSDT",1657152650880,21.0,36.98,36.97,2147.0]
["binance-futures","SOLUSDT",1657152651021,1.0,36.98,36.97,2222.0]
["binance-futures","SOLUSDT",1657152651056,476.0,36.99,36.98,550.0]
["binance-futures","SOLUSDT",1657152651089,553.0,36.99,36.98,646.0]
["binance-futures","SOLUSDT",1657152651120,553.0,36.99,36.98,677.0]
["binance-futures","SOLUSDT",1657152651184,446.0,36.99,36.98,689.0]
["binance-futures","SOLUSDT",1657152651221,656.0,36.99,36.98,461.0]
["binance-futures","SOLUSDT",1657152651256,668.0,36.99,36.98,280.0]
["binance-futures","SOLUSDT",1657152651290,668.0,36.99,36.98,268.0]
["binance-futures","SOLUSDT",1657152651399,668.0,36.99,36.98,270.0]
["binance-futures","SOLUSDT",1657152651433,638.0,36.99,36.98,270.0]
["binance-futures","SOLUSDT",1657152651466,638.0,36.99,36.98,276.0]
["binance-futures","SOLUSDT",1657152651503,585.0,36.99,36.98,362.0]
["binance-futures","SOLUSDT",1657152651572,585.0,36.99,36.98,334.0]
["binance-futures","SOLUSDT",1657152651623,585.0,36.99,36.98,262.0]
["binance-futures","SOLUSDT",1657152651654,585.0,36.99,36.98,154.0]
["binance-futures","SOLUSDT",1657152651687,585.0,36.99,36.98,208.0]
["binance-futures","SOLUSDT",1657152651719,585.0,36.99,36.98,193.0]
["binance-futures","SOLUSDT",1657152651787,679.0,36.99,36.98,193.0]
["binance-futures","SOLUSDT",1657152651818,674.0,36.99,36.98,193.0]
["binance-futures","SOLUSDT",1657152651924,878.0,36.99,36.98,211.0]
["binance-futures","SOLUSDT",1657152652014,927.0,36.99,36.98,211.0]
["binance-futures","SOLUSDT",1657152652056,258.0,36.99,36.98,1266.0]
["binance-futures","SOLUSDT",1657152652090,222.0,36.99,36.98,1128.0]
["binance-futures","SOLUSDT",1657152652124,197.0,36.99,36.98,1080.0]
["binance-futures","SOLUSDT",1657152652161,247.0,36.99,36.98,1080.0]
["binance-futures","SOLUSDT",1657152652196,205.0,36.99,36.98,1000.0]
["binance-futures","SOLUSDT",1657152652233,247.0,36.99,36.98,1000.0]
["binance-futures","SOLUSDT",1657152652266,247.0,36.99,36.98,1062.0]
["binance-futures","SOLUSDT",1657152652331,247.0,36.99,36.98,1142.0]
["binance-futures","SOLUSDT",1657152652551,248.0,36.99,36.98,1142.0]
["binance-futures","SOLUSDT",1657152652600,250.0,36.99,36.98,1142.0]
["binance-futures","SOLUSDT",1657152652635,268.0,36.99,36.98,1142.0]
["binance-futures","SOLUSDT",1657152652668,268.0,36.99,36.98,1104.0]
["binance-futures","SOLUSDT",1657152652704,240.0,36.99,36.98,1184.0]
["binance-futures","SOLUSDT",1657152652762,173.0,36.99,36.98,1184.0]
["binance-futures","SOLUSDT",1657152652807,196.0,36.99,36.98,1184.0]
["binance-futures","SOLUSDT",1657152652886,79.0,36.99,36.98,1184.0]
["binance-futures","SOLUSDT",1657152652926,292.0,36.99,36.98,1184.0]
["binance-futures","SOLUSDT",1657152652948,292.0,36.99,36.98,1259.0]
["binance-futures","SOLUSDT",1657152652988,329.0,36.99,36.98,1259.0]
["binance-futures","SOLUSDT",1657152653030,37.0,36.99,36.98,1259.0]
["binance-futures","SOLUSDT",1657152653051,37.0,36.99,36.98,1365.0]
["binance-futures","SOLUSDT",1657152653133,17.0,36.99,36.98,1367.0]
["binance-futures","SOLUSDT",1657152653201,17.0,36.99,36.98,1421.0]
["binance-futures","SOLUSDT",1657152653234,17.0,36.99,36.98,1436.0]
["binance-futures","SOLUSDT",1657152653268,17.0,36.99,36.98,1546.0]
["binance-futures","SOLUSDT",1657152653300,17.0,36.99,36.98,1646.0]
["binance-futures","SOLUSDT",1657152653332,17.0,36.99,36.98,1647.0]
["binance-futures","SOLUSDT",1657152653352,1883.0,37.0,36.99,232.0]
["binance-futures","SOLUSDT",1657152653378,1599.0,37.0,36.99,1084.0]
["binance-futures","SOLUSDT",1657152653411,1465.0,37.0,36.99,1418.0]
["binance-futures","SOLUSDT",1657152653471,1212.0,37.0,36.99,1418.0]
["binance-futures","SOLUSDT",1657152653496,1170.0,37.0,36.99,1424.0]
["binance-futures","SOLUSDT",1657152653530,1170.0,37.0,36.99,1461.0]
["binance-futures","SOLUSDT",1657152653570,1248.0,37.0,36.99,1461.0]
["binance-futures","SOLUSDT",1657152653603,1292.0,37.0,36.99,1048.0]
["binance-futures","SOLUSDT",1657152653634,1207.0,37.0,36.99,1050.0]
["binance-futures","SOLUSDT",1657152653669,1207.0,37.0,36.99,1092.0]
["binance-futures","SOLUSDT",1657152653699,1365.0,37.0,36.99,1034.0]
["binance-futures","SOLUSDT",1657152653735,1266.0,37.0,36.99,1014.0]
["binance-futures","SOLUSDT",1657152653766,1308.0,37.0,36.99,1014.0]
["binance-futures","SOLUSDT",1657152653806,1443.0,37.0,36.99,972.0]
["binance-futures","SOLUSDT",1657152653836,1653.0,37.0,36.99,762.0]
["binance-futures","SOLUSDT",1657152653871,1653.0,37.0,36.99,388.0]
["binance-futures","SOLUSDT",1657152653901,1623.0,37.0,36.99,161.0]
["binance-futures","SOLUSDT",1657152653939,1662.0,37.0,36.99,178.0]
["binance-futures","SOLUSDT",1657152653961,1748.0,37.0,36.99,144.0]
["binance-futures","SOLUSDT",1657152654034,1867.0,37.0,36.99,133.0]
["binance-futures","SOLUSDT",1657152654075,1830.0,37.0,36.99,133.0]
["binance-futures","SOLUSDT",1657152654342,1611.0,37.0,36.99,271.0]
["binance-futures","SOLUSDT",1657152654376,1589.0,37.0,36.99,498.0]
["binance-futures","SOLUSDT",1657152654413,1547.0,37.0,36.99,542.0]
["binance-futures","SOLUSDT",1657152654447,1535.0,37.0,36.99,690.0]
["binance-futures","SOLUSDT",1657152654477,1501.0,37.0,36.99,748.0]
["binance-futures","SOLUSDT",1657152654512,1500.0,37.0,36.99,748.0]
["binance-futures","SOLUSDT",1657152654654,1533.0,37.0,36.99,748.0]
["binance-futures","SOLUSDT",1657152654716,1544.0,37.0,36.99,748.0]
["binance-futures","SOLUSDT",1657152654762,1517.0,37.0,36.99,668.0]
["binance-futures","SOLUSDT",1657152654807,1537.0,37.0,36.99,668.0]
["binance-futures","SOLUSDT",1657152654835,1541.0,37.0,36.99,626.0]
["binance-futures","SOLUSDT",1657152654873,1751.0,37.0,36.99,416.0]
["binance-futures","SOLUSDT",1657152654906,1751.0,37.0,36.99,396.0]
["binance-futures","SOLUSDT",1657152654969,1738.0,37.0,36.99,381.0]
["binance-futures","SOLUSDT",1657152655039,1757.0,37.0,36.99,187.0]
["binance-futures","SOLUSDT",1657152655106,1514.0,37.0,36.99,240.0]
["binance-futures","SOLUSDT",1657152655237,1409.0,37.0,36.99,240.0]
["binance-futures","SOLUSDT",1657152655274,1333.0,37.0,36.99,208.0]
["binance-futures","SOLUSDT",1657152655301,1438.0,37.0,36.99,164.0]
["binance-futures","SOLUSDT",1657152655368,1431.0,37.0,36.99,114.0]
["binance-futures","SOLUSDT",1657152655476,1431.0,37.0,36.99,119.0]
["binance-futures","SOLUSDT",1657152655511,1592.0,37.0,36.99,120.0]
["binance-futures","SOLUSDT",1657152655630,1626.0,37.0,36.99,120.0]
["binance-futures","SOLUSDT",1657152655716,1626.0,37.0,36.99,100.0]
["binance-futures","SOLUSDT",1657152656020,1685.0,37.0,36.99,100.0]
["binance-futures","SOLUSDT",1657152656053,1635.0,37.0,36.99,100.0]
["binance-futures","SOLUSDT",1657152656087,1675.0,37.0,36.99,101.0]
["binance-futures","SOLUSDT",1657152656154,1675.0,37.0,36.99,102.0]
["binance-futures","SOLUSDT",1657152656337,1635.0,37.0,36.99,102.0]
["binance-futures","SOLUSDT",1657152656506,1648.0,37.0,36.99,84.0]
["binance-futures","SOLUSDT",1657152656532,1648.0,37.0,36.99,108.0]
["binance-futures","SOLUSDT",1657152656712,1648.0,37.0,36.99,141.0]
["binance-futures","SOLUSDT",1657152656741,1648.0,37.0,36.99,98.0]
["binance-futures","SOLUSDT",1657152656773,1639.0,37.0,36.99,98.0]
["binance-futures","SOLUSDT",1657152657006,1693.0,37.0,36.99,98.0]
["binance-futures","SOLUSDT",1657152657034,1698.0,37.0,36.99,93.0]
["binance-futures","SOLUSDT",1657152657066,1648.0,37.0,36.99,94.0]
["binance-futures","SOLUSDT",1657152657173,1648.0,37.0,36.99,123.0]
["binance-futures","SOLUSDT",1657152657302,1648.0,37.0,36.99,133.0]
["binance-futures","SOLUSDT",1657152657356,1648.0,37.0,36.99,145.0]
["binance-futures","SOLUSDT",1657152657625,1676.0,37.0,36.99,145.0]
["binance-futures","SOLUSDT",1657152657701,1681.0,37.0,36.99,127.0]
["binance-futures","SOLUSDT",1657152657818,1683.0,37.0,36.99,127.0]
["binance-futures","SOLUSDT",1657152658017,1733.0,37.0,36.99,117.0]
["binance-futures","SOLUSDT",1657152658046,1725.0,37.0,36.99,117.0]
["binance-futures","SOLUSDT",1657152658078,1737.0,37.0,36.99,129.0]
["binance-futures","SOLUSDT",1657152658159,1703.0,37.0,36.99,157.0]
["binance-futures","SOLUSDT",1657152658188,1697.0,37.0,36.99,161.0]
["binance-futures","SOLUSDT",1657152658225,1685.0,37.0,36.99,161.0]
["binance-futures","SOLUSDT",1657152658272,1686.0,37.0,36.99,149.0]
["binance-futures","SOLUSDT",1657152658303,1688.0,37.0,36.99,131.0]
["binance-futures","SOLUSDT",1657152658406,1680.0,37.0,36.99,184.0]
["binance-futures","SOLUSDT",1657152658439,1470.0,37.0,36.99,413.0]
["binance-futures","SOLUSDT",1657152658472,1428.0,37.0,36.99,492.0]
["binance-futures","SOLUSDT",1657152658511,1457.0,37.0,36.99,492.0]
["binance-futures","SOLUSDT",1657152658538,1018.0,37.0,36.99,900.0]
["binance-futures","SOLUSDT",1657152658568,967.0,37.0,36.99,1039.0]
["binance-futures","SOLUSDT",1657152658605,847.0,37.0,36.99,1118.0]
["binance-futures","SOLUSDT",1657152658639,764.0,37.0,36.99,1118.0]
["binance-futures","SOLUSDT",1657152658672,806.0,37.0,36.99,1118.0]
["binance-futures","SOLUSDT",1657152658717,3354.0,37.0,36.99,1118.0]
["binance-futures","SOLUSDT",1657152658747,3452.0,37.0,36.99,1118.0]
["binance-futures","SOLUSDT",1657152658787,3452.0,37.0,36.99,1110.0]
["binance-futures","SOLUSDT",1657152658815,3445.0,37.0,36.99,1068.0]
["binance-futures","SOLUSDT",1657152658857,3457.0,37.0,36.99,917.0]
["binance-futures","SOLUSDT",1657152658890,3457.0,37.0,36.99,827.0]
["binance-futures","SOLUSDT",1657152658935,3498.0,37.0,36.99,490.0]
["binance-futures","SOLUSDT",1657152658969,3536.0,37.0,36.99,385.0]
["binance-futures","SOLUSDT",1657152659003,3859.0,37.0,36.99,280.0]
["binance-futures","SOLUSDT",1657152659028,3859.0,37.0,36.99,278.0]
["binance-futures","SOLUSDT",1657152659058,3899.0,37.0,36.99,278.0]
["binance-futures","SOLUSDT",1657152659097,3984.0,37.0,36.99,180.0]
["binance-futures","SOLUSDT",1657152659133,3944.0,37.0,36.99,190.0]
["binance-futures","SOLUSDT",1657152659357,3747.0,37.0,36.99,326.0]
["binance-futures","SOLUSDT",1657152659388,3642.0,37.0,36.99,326.0]
["binance-futures","SOLUSDT",1657152659430,3642.0,37.0,36.99,487.0]
["binance-futures","SOLUSDT",1657152659463,3647.0,37.0,36.99,538.0]
["binance-futures","SOLUSDT",1657152659497,3667.0,37.0,36.99,496.0]
["binance-futures","SOLUSDT",1657152659536,3633.0,37.0,36.99,496.0]
["binance-futures","SOLUSDT",1657152659566,3633.0,37.0,36.99,644.0]
["binance-futures","SOLUSDT",1657152659693,3691.0,37.0,36.99,551.0]
["binance-futures","SOLUSDT",1657152659724,3796.0,37.0,36.99,446.0]
["binance-futures","SOLUSDT",1657152659801,3796.0,37.0,36.98,3688.0]
["binance-futures","SOLUSDT",1657152659834,544.0,36.99,36.98,1580.0]
["binance-futures","SOLUSDT",1657152659868,439.0,36.99,36.98,1604.0]
["binance-futures","SOLUSDT",1657152659903,413.0,36.99,36.98,1502.0]
["binance-futures","SOLUSDT",1657152659930,413.0,36.99,36.98,1476.0]
["binance-futures","SOLUSDT",1657152660006,2994.0,37.0,36.99,332.0]
["binance-futures","SOLUSDT",1657152660038,2615.0,37.0,36.99,1518.0]
["binance-futures","SOLUSDT",1657152660069,2720.0,37.0,36.99,1256.0]
["binance-futures","SOLUSDT",1657152660105,2827.0,37.0,36.99,703.0]
["binance-futures","SOLUSDT",1657152660201,2730.0,37.0,36.99,704.0]
["binance-futures","SOLUSDT",1657152660231,2688.0,37.0,36.99,704.0]
["binance-futures","SOLUSDT",1657152660264,2688.0,37.0,36.99,699.0]
["binance-futures","SOLUSDT",1657152660297,2676.0,37.0,36.99,699.0]
["binance-futures","SOLUSDT",1657152660370,2676.0,37.0,36.99,731.0]
["binance-futures","SOLUSDT",1657152660411,2676.0,37.0,36.99,692.0]
["binance-futures","SOLUSDT",1657152660451,2681.0,37.0,36.99,746.0]
["binance-futures","SOLUSDT",1657152660549,2681.0,37.0,36.99,747.0]
["binance-futures","SOLUSDT",1657152660576,2785.0,37.0,36.99,628.0]
["binance-futures","SOLUSDT",1657152660618,2793.0,37.0,36.99,580.0]
["binance-futures","SOLUSDT",1657152660663,2785.0,37.0,36.99,580.0]
["binance-futures","SOLUSDT",1657152660787,2785.0,37.0,36.99,622.0]
["binance-futures","SOLUSDT",1657152660818,2793.0,37.0,36.99,590.0]
["binance-futures","SOLUSDT",1657152660855,2773.0,37.0,36.99,590.0]
["binance-futures","SOLUSDT",1657152660884,2781.0,37.0,36.99,590.0]
["binance-futures","SOLUSDT",1657152660923,2773.0,37.0,36.99,590.0]
["binance-futures","SOLUSDT",1657152660987,2628.0,37.0,36.99,590.0]
["binance-futures","SOLUSDT",1657152661068,2626.0,37.0,36.99,650.0]
["binance-futures","SOLUSDT",1657152661102,2630.0,37.0,36.99,748.0]
["binance-futures","SOLUSDT",1657152661130,2630.0,37.0,36.99,749.0]
["binance-futures","SOLUSDT",1657152661166,2420.0,37.0,36.99,959.0]
["binance-futures","SOLUSDT",1657152661330,2420.0,37.0,36.99,957.0]
["binance-futures","SOLUSDT",1657152661575,2630.0,37.0,36.99,747.0]
["binance-futures","SOLUSDT",1657152661682,2630.0,37.0,36.99,815.0]
["binance-futures","SOLUSDT",1657152662094,2630.0,37.0,36.99,747.0]
["binance-futures","SOLUSDT",1657152662146,2630.0,37.0,36.99,757.0]
["binance-futures","SOLUSDT",1657152662162,2525.0,37.0,36.99,748.0]
["binance-futures","SOLUSDT",1657152662207,2525.0,37.0,36.99,854.0]
["binance-futures","SOLUSDT",1657152662325,2525.0,37.0,36.99,749.0]
["binance-futures","SOLUSDT",1657152662357,2630.0,37.0,36.99,749.0]
["binance-futures","SOLUSDT",1657152662403,2632.0,37.0,36.99,749.0]
["binance-futures","SOLUSDT",1657152662482,2632.0,37.0,36.99,751.0]
["binance-futures","SOLUSDT",1657152662516,2633.0,37.0,36.99,713.0]
["binance-futures","SOLUSDT",1657152662590,2418.0,37.0,36.99,818.0]
["binance-futures","SOLUSDT",1657152662627,2418.0,37.0,36.99,923.0]
["binance-futures","SOLUSDT",1657152662661,2416.0,37.0,36.99,923.0]
["binance-futures","SOLUSDT",1657152662768,2406.0,37.0,36.99,923.0]
["binance-futures","SOLUSDT",1657152662839,522.0,37.01,37.0,2857.0]
["binance-futures","SOLUSDT",1657152662874,93.0,37.01,37.0,3293.0]
["binance-futures","SOLUSDT",1657152662901,265.0,37.01,37.0,3375.0]
["binance-futures","SOLUSDT",1657152663040,263.0,37.01,37.0,3574.0]
["binance-futures","SOLUSDT",1657152663072,263.0,37.01,37.0,3690.0]
["binance-futures","SOLUSDT",1657152663169,233.0,37.01,37.0,3587.0]
["binance-futures","SOLUSDT",1657152663191,243.0,37.01,37.0,3587.0]
["binance-futures","SOLUSDT",1657152663224,10.0,37.01,37.0,3568.0]
["binance-futures","SOLUSDT",1657152663241,10.0,37.01,37.0,3558.0]
["binance-futures","SOLUSDT",1657152663264,10.0,37.01,37.0,3724.0]
["binance-futures","SOLUSDT",1657152663289,10.0,37.01,37.0,3899.0]
["binance-futures","SOLUSDT",1657152663315,685.0,37.02,37.01,213.0]
["binance-futures","SOLUSDT",1657152663377,580.0,37.02,37.01,213.0]
["binance-futures","SOLUSDT",1657152663413,580.0,37.02,37.01,201.0]
["binance-futures","SOLUSDT",1657152663440,271.0,37.02,37.01,739.0]
["binance-futures","SOLUSDT",1657152663472,321.0,37.02,37.01,846.0]
["binance-futures","SOLUSDT",1657152663551,265.0,37.02,37.01,846.0]
["binance-futures","SOLUSDT",1657152663594,330.0,37.02,37.01,848.0]
["binance-futures","SOLUSDT",1657152663637,369.0,37.02,37.01,870.0]
["binance-futures","SOLUSDT",1657152663685,491.0,37.02,37.01,682.0]
["binance-futures","SOLUSDT",1657152663728,237.0,37.02,37.01,1025.0]
["binance-futures","SOLUSDT",1657152663778,237.0,37.02,37.01,1163.0]
["binance-futures","SOLUSDT",1657152663826,237.0,37.02,37.01,1194.0]
["binance-futures","SOLUSDT",1657152663874,1086.0,37.03,37.02,161.0]
["binance-futures","SOLUSDT",1657152663913,390.0,37.03,37.02,2635.0]
["binance-futures","SOLUSDT",1657152663949,555.0,37.03,37.02,630.0]
["binance-futures","SOLUSDT",1657152663983,660.0,37.03,37.02,630.0]
["binance-futures","SOLUSDT",1657152664006,660.0,37.03,37.02,646.0]
["binance-futures","SOLUSDT",1657152664032,472.0,37.03,37.02,971.0]
["binance-futures","SOLUSDT",1657152664062,334.0,37.03,37.02,955.0]
["binance-futures","SOLUSDT",1657152664101,292.0,37.03,37.02,956.0]
["binance-futures","SOLUSDT",1657152664139,274.0,37.03,37.02,1045.0]
["binance-futures","SOLUSDT",1657152664175,190.0,37.03,37.02,1097.0]
["binance-futures","SOLUSDT",1657152664195,188.0,37.03,37.02,1099.0]
["binance-futures","SOLUSDT",1657152664261,188.0,37.03,37.02,1170.0]
["binance-futures","SOLUSDT",1657152664301,11.0,37.03,37.02,1242.0]
["binance-futures","SOLUSDT",1657152664348,1397.0,37.04,37.03,495.0]
["binance-futures","SOLUSDT",1657152664379,1425.0,37.04,37.03,510.0]
["binance-futures","SOLUSDT",1657152664413,1425.0,37.04,37.03,534.0]
["binance-futures","SOLUSDT",1657152664482,1188.0,37.04,37.03,546.0]
["binance-futures","SOLUSDT",1657152664509,1188.0,37.04,37.03,534.0]
["binance-futures","SOLUSDT",1657152664544,1181.0,37.04,37.03,534.0]
["binance-futures","SOLUSDT",1657152664580,1027.0,37.04,37.03,554.0]
["binance-futures","SOLUSDT",1657152664613,1029.0,37.04,37.03,555.0]
["binance-futures","SOLUSDT",1657152664675,1107.0,37.04,37.03,556.0]
["binance-futures","SOLUSDT",1657152664714,1107.0,37.04,37.03,558.0]
["binance-futures","SOLUSDT",1657152664779,1107.0,37.04,37.03,559.0]
["binance-futures","SOLUSDT",1657152664883,1107.0,37.04,37.03,529.0]
["binance-futures","SOLUSDT",1657152664912,1002.0,37.04,37.03,529.0]
["binance-futures","SOLUSDT",1657152664949,1107.0,37.04,37.03,529.0]
["binance-futures","SOLUSDT",1657152664979,1107.0,37.04,37.03,456.0]
["binance-futures","SOLUSDT",1657152665019,1116.0,37.04,37.03,456.0]
["binance-futures","SOLUSDT",1657152665091,1149.0,37.04,37.03,3211.0]
["binance-futures","SOLUSDT",1657152665114,1217.0,37.04,37.03,3277.0]
["binance-futures","SOLUSDT",1657152665156,810.0,37.04,37.03,3314.0]
["binance-futures","SOLUSDT",1657152665192,170.0,37.04,37.03,3827.0]
["binance-futures","SOLUSDT",1657152665223,170.0,37.04,37.03,3910.0]
["binance-futures","SOLUSDT",1657152665257,170.0,37.04,37.03,3990.0]
["binance-futures","SOLUSDT",1657152665280,105.0,37.05,37.04,778.0]
["binance-futures","SOLUSDT",1657152665303,2216.0,37.06,37.05,481.0]
["binance-futures","SOLUSDT",1657152665329,1766.0,37.06,37.05,434.0]
["binance-futures","SOLUSDT",1657152665352,1073.0,37.06,37.05,592.0]
["binance-futures","SOLUSDT",1657152665374,988.0,37.06,37.05,437.0]
["binance-futures","SOLUSDT",1657152665395,978.0,37.06,37.05,347.0]
["binance-futures","SOLUSDT",1657152665420,852.0,37.06,37.05,347.0]
["binance-futures","SOLUSDT",1657152665441,890.0,37.06,37.05,347.0]
["binance-futures","SOLUSDT",1657152665465,922.0,37.06,37.05,333.0]
["binance-futures","SOLUSDT",1657152665501,922.0,37.06,37.05,298.0]
["binance-futures","SOLUSDT",1657152665543,964.0,37.06,37.05,256.0]
["binance-futures","SOLUSDT",1657152665590,964.0,37.06,37.05,298.0]
["binance-futures","SOLUSDT",1657152665629,962.0,37.06,37.05,299.0]
["binance-futures","SOLUSDT",1657152665673,990.0,37.06,37.05,289.0]
["binance-futures","SOLUSDT",1657152665721,1095.0,37.06,37.05,392.0]
["binance-futures","SOLUSDT",1657152665768,966.0,37.06,37.05,460.0]
["binance-futures","SOLUSDT",1657152665806,829.0,37.06,37.05,461.0]
["binance-futures","SOLUSDT",1657152665873,2983.0,37.08,37.07,154.0]
["binance-futures","SOLUSDT",1657152665906,1634.0,37.08,37.07,526.0]
["binance-futures","SOLUSDT",1657152665938,1614.0,37.08,37.07,65.0]
["binance-futures","SOLUSDT",1657152665969,1115.0,37.07,37.06,710.0]
["binance-futures","SOLUSDT",1657152666006,1243.0,37.07,37.06,737.0]
["binance-futures","SOLUSDT",1657152666040,666.0,37.07,37.06,739.0]
["binance-futures","SOLUSDT",1657152666066,256.0,37.07,37.06,739.0]
["binance-futures","SOLUSDT",1657152666099,258.0,37.07,37.06,828.0]
["binance-futures","SOLUSDT",1657152666134,253.0,37.07,37.06,735.0]
["binance-futures","SOLUSDT",1657152666169,31.0,37.07,37.06,736.0]
["binance-futures","SOLUSDT",1657152666204,564.0,37.08,37.07,329.0]
["binance-futures","SOLUSDT",1657152666237,564.0,37.08,37.07,317.0]
["binance-futures","SOLUSDT",1657152666270,564.0,37.08,37.07,305.0]
["binance-futures","SOLUSDT",1657152666299,564.0,37.08,37.07,255.0]
["binance-futures","SOLUSDT",1657152666336,600.0,37.08,37.07,191.0]
["binance-futures","SOLUSDT",1657152666371,727.0,37.08,37.07,165.0]
["binance-futures","SOLUSDT",1657152666403,1294.0,37.07,37.06,830.0]
["binance-futures","SOLUSDT",1657152666438,932.0,37.07,37.06,853.0]
["binance-futures","SOLUSDT",1657152666467,736.0,37.07,37.06,942.0]
["binance-futures","SOLUSDT",1657152666501,784.0,37.07,37.06,942.0]
["binance-futures","SOLUSDT",1657152666532,588.0,37.06,37.05,1063.0]
["binance-futures","SOLUSDT",1657152666550,253.0,37.06,37.05,1024.0]
["binance-futures","SOLUSDT",1657152666579,408.0,37.07,37.05,1137.0]
["binance-futures","SOLUSDT",1657152666618,520.0,37.07,37.06,318.0]
["binance-futures","SOLUSDT",1657152666657,685.0,37.07,37.06,306.0]
["binance-futures","SOLUSDT",1657152666686,685.0,37.07,37.06,320.0]
["binance-futures","SOLUSDT",1657152666731,727.0,37.07,37.06,280.0]
["binance-futures","SOLUSDT",1657152666763,727.0,37.07,37.06,190.0]
["binance-futures","SOLUSDT",1657152666791,712.0,37.07,37.06,380.0]
["binance-futures","SOLUSDT",1657152666825,565.0,37.07,37.06,485.0]
["binance-futures","SOLUSDT",1657152666853,565.0,37.07,37.06,590.0]
["binance-futures","SOLUSDT",1657152666958,481.0,37.07,37.06,632.0]
["binance-futures","SOLUSDT",1657152666996,419.0,37.07,37.06,632.0]
["binance-futures","SOLUSDT",1657152667049,575.0,37.07,37.06,375.0]
["binance-futures","SOLUSDT",1657152667090,855.0,37.08,37.07,406.0]
["binance-futures","SOLUSDT",1657152667127,599.0,37.08,37.07,434.0]
["binance-futures","SOLUSDT",1657152667161,602.0,37.08,37.07,187.0]
["binance-futures","SOLUSDT",1657152667189,684.0,37.08,37.07,94.0]
["binance-futures","SOLUSDT",1657152667224,750.0,37.08,37.07,50.0]
["binance-futures","SOLUSDT",1657152667258,755.0,37.08,37.07,50.0]
["binance-futures","SOLUSDT",1657152667292,796.0,37.08,37.07,50.0]
["binance-futures","SOLUSDT",1657152667323,832.0,37.08,37.07,50.0]
["binance-futures","SOLUSDT",1657152667359,563.0,37.07,37.06,388.0]
["binance-futures","SOLUSDT",1657152667394,691.0,37.07,37.06,381.0]
["binance-futures","SOLUSDT",1657152667427,643.0,37.07,37.06,385.0]
["binance-futures","SOLUSDT",1657152667460,727.0,37.07,37.06,338.0]
["binance-futures","SOLUSDT",1657152667490,715.0,37.07,37.06,338.0]
["binance-futures","SOLUSDT",1657152667556,836.0,37.07,37.06,338.0]
["binance-futures","SOLUSDT",1657152667591,836.0,37.07,37.06,323.0]
["binance-futures","SOLUSDT",1657152667628,741.0,37.07,37.06,161.0]
["binance-futures","SOLUSDT",1657152667665,789.0,37.07,37.06,146.0]
["binance-futures","SOLUSDT",1657152667695,807.0,37.07,37.06,125.0]
["binance-futures","SOLUSDT",1657152667724,207.0,37.06,37.05,1835.0]
["binance-futures","SOLUSDT",1657152667746,1571.0,37.06,37.05,475.0]
["binance-futures","SOLUSDT",1657152667784,1576.0,37.06,37.05,427.0]
["binance-futures","SOLUSDT",1657152667825,976.0,37.06,37.05,418.0]
["binance-futures","SOLUSDT",1657152667859,976.0,37.06,37.05,460.0]
["binance-futures","SOLUSDT",1657152667886,922.0,37.06,37.05,644.0]
["binance-futures","SOLUSDT",1657152667923,902.0,37.06,37.05,644.0]
["binance-futures","SOLUSDT",1657152667956,887.0,37.06,37.05,644.0]
["binance-futures","SOLUSDT",1657152668012,887.0,37.06,37.05,539.0]
["binance-futures","SOLUSDT",1657152668057,887.0,37.06,37.05,472.0]
["binance-futures","SOLUSDT",1657152668091,94.0,37.06,37.05,506.0]
["binance-futures","SOLUSDT",1657152668120,94.0,37.06,37.05,716.0]
["binance-futures","SOLUSDT",1657152668154,50.0,37.06,37.05,693.0]
["binance-futures","SOLUSDT",1657152668186,53.0,37.06,37.05,693.0]
["binance-futures","SOLUSDT",1657152668222,118.0,37.06,37.05,693.0]
["binance-futures","SOLUSDT",1657152668251,257.0,37.06,37.05,693.0]
["binance-futures","SOLUSDT",1657152668281,299.0,37.06,37.05,693.0]
["binance-futures","SOLUSDT",1657152668321,317.0,37.06,37.05,579.0]
["binance-futures","SOLUSDT",1657152668354,317.0,37.06,37.05,476.0]
["binance-futures","SOLUSDT",1657152668455,298.0,37.06,37.05,422.0]
["binance-futures","SOLUSDT",1657152668487,298.0,37.06,37.05,518.0]
["binance-futures","SOLUSDT",1657152668526,197.0,37.06,37.05,623.0]
["binance-futures","SOLUSDT",1657152668560,155.0,37.06,37.05,728.0]
["binance-futures","SOLUSDT",1657152668632,298.0,37.06,37.05,686.0]
["binance-futures","SOLUSDT",1657152668667,439.0,37.06,37.05,516.0]
["binance-futures","SOLUSDT",1657152668699,439.0,37.06,37.05,846.0]
["binance-futures","SOLUSDT",1657152668809,397.0,37.06,37.05,846.0]
["binance-futures","SOLUSDT",1657152668974,440.0,37.06,37.05,846.0]
["binance-futures","SOLUSDT",1657152669006,460.0,37.06,37.05,846.0]
["binance-futures","SOLUSDT",1657152669053,460.0,37.06,37.05,802.0]
["binance-futures","SOLUSDT",1657152669092,372.0,37.06,37.05,802.0]
["binance-futures","SOLUSDT",1657152669116,354.0,37.06,37.05,907.0]
["binance-futures","SOLUSDT",1657152669154,312.0,37.06,37.05,907.0]
["binance-futures","SOLUSDT",1657152669177,312.0,37.06,37.05,1079.0]
["binance-futures","SOLUSDT",1657152669217,253.0,37.06,37.05,1194.0]
["binance-futures","SOLUSDT",1657152669255,253.0,37.06,37.05,1264.0]
["binance-futures","SOLUSDT",1657152669290,130.0,37.06,37.05,1264.0]
["binance-futures","SOLUSDT",1657152669331,110.0,37.06,37.05,1322.0]
["binance-futures","SOLUSDT",1657152669363,96.0,37.06,37.05,1157.0]
["binance-futures","SOLUSDT",1657152669388,179.0,37.06,37.05,1157.0]
["binance-futures","SOLUSDT",1657152669442,179.0,37.06,37.05,1080.0]
["binance-futures","SOLUSDT",1657152669475,179.0,37.06,37.05,975.0]
["binance-futures","SOLUSDT",1657152669510,177.0,37.06,37.05,870.0]
["binance-futures","SOLUSDT",1657152669606,116.0,37.06,37.05,870.0]
["binance-futures","SOLUSDT",1657152669677,116.0,37.06,37.05,975.0]
["binance-futures","SOLUSDT",1657152669705,327.0,37.06,37.05,975.0]
["binance-futures","SOLUSDT",1657152669773,327.0,37.06,37.05,862.0]
["binance-futures","SOLUSDT",1657152669806,339.0,37.06,37.05,862.0]
["binance-futures","SOLUSDT",1657152670047,327.0,37.06,37.05,871.0]
["binance-futures","SOLUSDT",1657152670085,327.0,37.06,37.05,862.0]
["binance-futures","SOLUSDT",1657152670121,327.0,37.06,37.05,913.0]
["binance-futures","SOLUSDT",1657152670169,288.0,37.06,37.05,1018.0]
["binance-futures","SOLUSDT",1657152670199,161.0,37.06,37.05,1018.0]
["binance-futures","SOLUSDT",1657152670232,134.0,37.06,37.05,1114.0]
["binance-futures","SOLUSDT",1657152670263,134.0,37.06,37.05,1115.0]
["binance-futures","SOLUSDT",1657152670307,809.0,37.07,37.06,885.0]
["binance-futures","SOLUSDT",1657152670341,257.0,37.07,37.06,876.0]
["binance-futures","SOLUSDT",1657152670381,426.0,37.07,37.06,947.0]
["binance-futures","SOLUSDT",1657152670414,426.0,37.07,37.06,999.0]
["binance-futures","SOLUSDT",1657152670478,381.0,37.07,37.06,1002.0]
["binance-futures","SOLUSDT",1657152670545,381.0,37.07,37.06,1050.0]
["binance-futures","SOLUSDT",1657152670576,381.0,37.07,37.06,1156.0]
["binance-futures","SOLUSDT",1657152670606,254.0,37.07,37.06,1223.0]
["binance-futures","SOLUSDT",1657152670640,254.0,37.07,37.06,1265.0]
["binance-futures","SOLUSDT",1657152670674,227.0,37.07,37.06,1265.0]
["binance-futures","SOLUSDT",1657152670706,371.0,37.07,37.06,1160.0]
["binance-futures","SOLUSDT",1657152670742,371.0,37.07,37.06,667.0]
["binance-futures","SOLUSDT",1657152670774,383.0,37.07,37.06,668.0]
["binance-futures","SOLUSDT",1657152670839,421.0,37.07,37.06,471.0]
["binance-futures","SOLUSDT",1657152670875,421.0,37.07,37.06,463.0]
["binance-futures","SOLUSDT",1657152670904,613.0,37.07,37.06,504.0]
["binance-futures","SOLUSDT",1657152670939,546.0,37.07,37.06,421.0]
["binance-futures","SOLUSDT",1657152671014,555.0,37.07,37.06,421.0]
["binance-futures","SOLUSDT",1657152671056,546.0,37.07,37.06,421.0]
["binance-futures","SOLUSDT",1657152671099,566.0,37.07,37.06,482.0]
["binance-futures","SOLUSDT",1657152671165,539.0,37.07,37.06,573.0]
["binance-futures","SOLUSDT",1657152671239,649.0,37.07,37.06,573.0]
["binance-futures","SOLUSDT",1657152671276,649.0,37.07,37.06,554.0]
["binance-futures","SOLUSDT",1657152671312,648.0,37.07,37.06,512.0]
["binance-futures","SOLUSDT",1657152671341,651.0,37.07,37.06,554.0]
["binance-futures","SOLUSDT",1657152671483,651.0,37.07,37.06,575.0]
["binance-futures","SOLUSDT",1657152671553,651.0,37.07,37.06,576.0]
["binance-futures","SOLUSDT",1657152671847,624.0,37.07,37.06,588.0]
["binance-futures","SOLUSDT",1657152671877,579.0,37.07,37.06,588.0]
["binance-futures","SOLUSDT",1657152672108,537.0,37.07,37.06,630.0]
["binance-futures","SOLUSDT",1657152672153,365.0,37.07,37.06,982.0]
["binance-futures","SOLUSDT",1657152672251,346.0,37.07,37.06,982.0]
["binance-futures","SOLUSDT",1657152672287,346.0,37.07,37.06,1016.0]
["binance-futures","SOLUSDT",1657152672373,291.0,37.07,37.06,1017.0]
["binance-futures","SOLUSDT",1657152672549,275.0,37.07,37.06,1017.0]
["binance-futures","SOLUSDT",1657152672619,276.0,37.07,37.06,912.0]
["binance-futures","SOLUSDT",1657152672687,294.0,37.07,37.06,786.0]
["binance-futures","SOLUSDT",1657152672723,179.0,37.07,37.06,892.0]
["binance-futures","SOLUSDT",1657152672754,179.0,37.07,37.06,1010.0]
["binance-futures","SOLUSDT",1657152672887,179.0,37.07,37.06,997.0]
["binance-futures","SOLUSDT",1657152672997,276.0,37.07,37.06,1097.0]
["binance-futures","SOLUSDT",1657152673034,181.0,37.07,37.06,1014.0]
["binance-futures","SOLUSDT",1657152673075,181.0,37.07,37.06,1030.0]
["binance-futures","SOLUSDT",1657152673150,181.0,37.07,37.06,930.0]
["binance-futures","SOLUSDT",1657152673192,181.0,37.07,37.06,825.0]
["binance-futures","SOLUSDT",1657152673220,181.0,37.07,37.06,796.0]
["binance-futures","SOLUSDT",1657152673260,211.0,37.07,37.06,812.0]
["binance-futures","SOLUSDT",1657152673290,315.0,37.07,37.06,794.0]
["binance-futures","SOLUSDT",1657152673358,421.0,37.07,37.06,704.0]
["binance-futures","SOLUSDT",1657152673394,436.0,37.07,37.06,704.0]
["binance-futures","SOLUSDT",1657152673469,436.0,37.07,37.06,662.0]
["binance-futures","SOLUSDT",1657152673502,436.0,37.07,37.06,704.0]
["binance-futures","SOLUSDT",1657152673572,416.0,37.07,37.06,704.0]
["binance-futures","SOLUSDT",1657152673722,416.0,37.07,37.06,714.0]
["binance-futures","SOLUSDT",1657152673754,361.0,37.07,37.06,714.0]
["binance-futures","SOLUSDT",1657152673898,361.0,37.07,37.06,709.0]
["binance-futures","SOLUSDT",1657152673939,374.0,37.07,37.06,697.0]
["binance-futures","SOLUSDT",1657152674011,374.0,37.07,37.06,706.0]
["binance-futures","SOLUSDT",1657152674092,374.0,37.07,37.06,696.0]
["binance-futures","SOLUSDT",1657152674130,416.0,37.07,37.06,696.0]
["binance-futures","SOLUSDT",1657152674159,416.0,37.07,37.06,705.0]
["binance-futures","SOLUSDT",1657152674201,374.0,37.07,37.06,810.0]
["binance-futures","SOLUSDT",1657152674237,421.0,37.07,37.06,696.0]
["binance-futures","SOLUSDT",1657152674271,463.0,37.07,37.06,696.0]
["binance-futures","SOLUSDT",1657152674313,421.0,37.07,37.06,696.0]
["binance-futures","SOLUSDT",1657152674387,407.0,37.07,37.06,696.0]
["binance-futures","SOLUSDT",1657152674420,257.0,37.07,37.06,696.0]
["binance-futures","SOLUSDT",1657152674462,201.0,37.07,37.06,801.0]
["binance-futures","SOLUSDT",1657152674559,201.0,37.07,37.06,953.0]
["binance-futures","SOLUSDT",1657152674586,181.0,37.07,37.06,1071.0]
["binance-futures","SOLUSDT",1657152674618,183.0,37.07,37.06,1071.0]
["binance-futures","SOLUSDT",1657152674714,477.0,37.08,37.07,955.0]
["binance-futures","SOLUSDT",1657152674745,197.0,37.08,37.07,1239.0]
["binance-futures","SOLUSDT",1657152674774,197.0,37.08,37.07,1240.0]
["binance-futures","SOLUSDT",1657152674809,207.0,37.08,37.07,1243.0]
["binance-futures","SOLUSDT",1657152674849,192.0,37.08,37.07,1243.0]
["binance-futures","SOLUSDT",1657152674885,156.0,37.08,37.07,1323.0]
["binance-futures","SOLUSDT",1657152674916,156.0,37.08,37.07,1122.0]
["binance-futures","SOLUSDT",1657152674988,156.0,37.08,37.07,1233.0]
["binance-futures","SOLUSDT",1657152675022,156.0,37.08,37.07,1357.0]
["binance-futures","SOLUSDT",1657152675056,156.0,37.08,37.07,1348.0]
["binance-futures","SOLUSDT",1657152675092,136.0,37.08,37.07,1491.0]
["binance-futures","SOLUSDT",1657152675126,136.0,37.08,37.07,1377.0]
["binance-futures","SOLUSDT",1657152675165,249.0,37.08,37.07,1288.0]
["binance-futures","SOLUSDT",1657152675199,249.0,37.08,37.07,1272.0]
["binance-futures","SOLUSDT",1657152675307,271.0,37.08,37.07,1272.0]
["binance-futures","SOLUSDT",1657152675339,286.0,37.08,37.07,1079.0]
["binance-futures","SOLUSDT",1657152675412,288.0,37.08,37.07,1092.0]
["binance-futures","SOLUSDT",1657152675444,288.0,37.08,37.07,1284.0]
["binance-futures","SOLUSDT",1657152675477,288.0,37.08,37.07,1271.0]
["binance-futures","SOLUSDT",1657152675585,288.0,37.08,37.07,371.0]
["binance-futures","SOLUSDT",1657152675631,1125.0,37.08,37.07,40.0]
["binance-futures","SOLUSDT",1657152675664,208.0,37.07,37.06,1242.0]
["binance-futures","SOLUSDT",1657152675697,207.0,37.07,37.06,1610.0]
["binance-futures","SOLUSDT",1657152675729,207.0,37.07,37.06,1556.0]
["binance-futures","SOLUSDT",1657152675792,211.0,37.07,37.06,1556.0]
["binance-futures","SOLUSDT",1657152675825,196.0,37.07,37.06,1607.0]
["binance-futures","SOLUSDT",1657152675891,196.0,37.07,37.06,1620.0]
["binance-futures","SOLUSDT",1657152675934,1274.0,37.08,37.06,1620.0]
["binance-futures","SOLUSDT",1657152675971,882.0,37.08,37.07,1514.0]
["binance-futures","SOLUSDT",1657152676006,680.0,37.08,37.07,1560.0]
["binance-futures","SOLUSDT",1657152676036,506.0,37.08,37.07,1770.0]
["binance-futures","SOLUSDT",1657152676072,506.0,37.08,37.07,1631.0]
["binance-futures","SOLUSDT",1657152676105,506.0,37.08,37.07,1841.0]
["binance-futures","SOLUSDT",1657152676141,506.0,37.08,37.07,1883.0]
["binance-futures","SOLUSDT",1657152676209,423.0,37.08,37.07,1828.0]
["binance-futures","SOLUSDT",1657152676243,71.0,37.08,37.07,1828.0]
["binance-futures","SOLUSDT",1657152676277,918.0,37.09,37.07,1828.0]
["binance-futures","SOLUSDT",1657152676308,56.0,37.08,37.07,2035.0]
["binance-futures","SOLUSDT",1657152676380,56.0,37.08,37.07,2177.0]
["binance-futures","SOLUSDT",1657152676513,56.0,37.08,37.07,2277.0]
["binance-futures","SOLUSDT",1657152676650,56.0,37.08,37.07,2177.0]
["binance-futures","SOLUSDT",1657152676715,585.0,37.09,37.08,294.0]
["binance-futures","SOLUSDT",1657152676740,413.0,37.09,37.08,1187.0]
["binance-futures","SOLUSDT",1657152676776,354.0,37.09,37.08,1334.0]
["binance-futures","SOLUSDT",1657152676811,200.0,37.09,37.08,1339.0]
["binance-futures","SOLUSDT",1657152676841,178.0,37.09,37.08,1419.0]
["binance-futures","SOLUSDT",1657152676865,160.0,37.09,37.08,1365.0]
["binance-futures","SOLUSDT",1657152676920,102.0,37.09,37.08,1368.0]
["binance-futures","SOLUSDT",1657152676953,120.0,37.09,37.08,1368.0]
["binance-futures","SOLUSDT",1657152676990,130.0,37.09,37.08,1410.0]
["binance-futures","SOLUSDT",1657152677017,130.0,37.09,37.08,1455.0]
["binance-futures","SOLUSDT",1657152677056,217.0,37.09,37.08,1262.0]
["binance-futures","SOLUSDT",1657152677087,132.0,37.09,37.08,1206.0]
["binance-futures","SOLUSDT",1657152677119,102.0,37.09,37.08,1278.0]
["binance-futures","SOLUSDT",1657152677158,102.0,37.09,37.08,1273.0]
["binance-futures","SOLUSDT",1657152677296,102.0,37.09,37.08,1274.0]
["binance-futures","SOLUSDT",1657152677356,103.0,37.09,37.08,1274.0]
["binance-futures","SOLUSDT",1657152677399,104.0,37.09,37.08,1274.0]
["binance-futures","SOLUSDT",1657152677529,114.0,37.09,37.08,1274.0]
["binance-futures","SOLUSDT",1657152677565,132.0,37.09,37.08,1274.0]
["binance-futures","SOLUSDT",1657152677666,114.0,37.09,37.08,1264.0]
["binance-futures","SOLUSDT",1657152677734,134.0,37.09,37.08,1264.0]
["binance-futures","SOLUSDT",1657152677771,158.0,37.09,37.08,1154.0]
["binance-futures","SOLUSDT",1657152677802,153.0,37.09,37.08,1154.0]
["binance-futures","SOLUSDT",1657152677839,190.0,37.09,37.08,1154.0]
["binance-futures","SOLUSDT",1657152677940,232.0,37.09,37.08,1154.0]
["binance-futures","SOLUSDT",1657152678033,232.0,37.09,37.08,1164.0]
["binance-futures","SOLUSDT",1657152678069,232.0,37.09,37.08,1167.0]
["binance-futures","SOLUSDT",1657152678103,170.0,37.09,37.08,1167.0]
["binance-futures","SOLUSDT",1657152678135,188.0,37.09,37.08,1167.0]
["binance-futures","SOLUSDT",1657152678176,146.0,37.09,37.08,1167.0]
["binance-futures","SOLUSDT",1657152678208,146.0,37.09,37.08,1154.0]
["binance-futures","SOLUSDT",1657152678310,164.0,37.09,37.08,1154.0]
["binance-futures","SOLUSDT",1657152678346,207.0,37.09,37.08,1154.0]
["binance-futures","SOLUSDT",1657152678377,304.0,37.09,37.08,1154.0]
["binance-futures","SOLUSDT",1657152678412,208.0,37.09,37.08,1074.0]
["binance-futures","SOLUSDT",1657152678449,208.0,37.09,37.08,1154.0]
["binance-futures","SOLUSDT",1657152678478,210.0,37.09,37.08,1103.0]
["binance-futures","SOLUSDT",1657152678510,210.0,37.09,37.08,1106.0]
["binance-futures","SOLUSDT",1657152678571,210.0,37.09,37.08,1001.0]
["binance-futures","SOLUSDT",1657152678608,400.0,37.09,37.08,816.0]
["binance-futures","SOLUSDT",1657152678640,412.0,37.09,37.08,828.0]
["binance-futures","SOLUSDT",1657152678709,412.0,37.09,37.08,778.0]
["binance-futures","SOLUSDT",1657152678754,430.0,37.09,37.08,765.0]
["binance-futures","SOLUSDT",1657152678788,412.0,37.09,37.08,765.0]
["binance-futures","SOLUSDT",1657152678823,380.0,37.09,37.08,765.0]
["binance-futures","SOLUSDT",1657152678920,380.0,37.09,37.08,766.0]
["binance-futures","SOLUSDT",1657152679023,379.0,37.09,37.08,808.0]
["binance-futures","SOLUSDT",1657152679065,334.0,37.09,37.08,922.0]
["binance-futures","SOLUSDT",1657152679181,498.0,37.09,37.08,808.0]
["binance-futures","SOLUSDT",1657152679213,498.0,37.09,37.08,905.0]
["binance-futures","SOLUSDT",1657152679255,364.0,37.09,37.08,893.0]
["binance-futures","SOLUSDT",1657152679285,364.0,37.09,37.08,892.0]
["binance-futures","SOLUSDT",1657152679463,364.0,37.09,37.08,878.0]
["binance-futures","SOLUSDT",1657152679502,349.0,37.09,37.08,969.0]
["binance-futures","SOLUSDT",1657152679537,553.0,37.09,37.08,780.0]
["binance-futures","SOLUSDT",1657152679608,411.0,37.09,37.08,927.0]
["binance-futures","SOLUSDT",1657152679641,396.0,37.09,37.08,1032.0]
["binance-futures","SOLUSDT",1657152679666,384.0,37.09,37.08,1034.0]
["binance-futures","SOLUSDT",1657152679706,342.0,37.09,37.08,1034.0]
["binance-futures","SOLUSDT",1657152679857,384.0,37.09,37.08,1034.0]
["binance-futures","SOLUSDT",1657152680032,384.0,37.09,37.08,1043.0]
["binance-futures","SOLUSDT",1657152680064,384.0,37.09,37.08,1033.0]
["binance-futures","SOLUSDT",1657152680108,399.0,37.09,37.08,1021.0]
["binance-futures","SOLUSDT",1657152680199,400.0,37.09,37.08,1021.0]
["binance-futures","SOLUSDT",1657152680233,351.0,37.09,37.08,1059.0]
["binance-futures","SOLUSDT",1657152680254,351.0,37.09,37.08,1033.0]
["binance-futures","SOLUSDT",1657152680307,351.0,37.09,37.08,1034.0]
["binance-futures","SOLUSDT",1657152680346,351.0,37.09,37.08,992.0]
["binance-futures","SOLUSDT",1657152680418,353.0,37.09,37.08,1035.0]
["binance-futures","SOLUSDT",1657152680580,309.0,37.09,37.08,1035.0]
["binance-futures","SOLUSDT",1657152680660,289.0,37.09,37.08,1035.0]
["binance-futures","SOLUSDT",1657152680692,247.0,37.09,37.08,1035.0]
["binance-futures","SOLUSDT",1657152680835,319.0,37.09,37.08,1055.0]
["binance-futures","SOLUSDT",1657152681007,193.0,37.09,37.08,1128.0]
["binance-futures","SOLUSDT",1657152681040,139.0,37.09,37.08,1140.0]
["binance-futures","SOLUSDT",1657152681210,2621.0,37.1,37.08,1140.0]
["binance-futures","SOLUSDT",1657152681239,2465.0,37.1,37.09,412.0]
["binance-futures","SOLUSDT",1657152681276,2337.0,37.1,37.09,527.0]
["binance-futures","SOLUSDT",1657152681313,2492.0,37.1,37.09,376.0]
["binance-futures","SOLUSDT",1657152681347,2188.0,37.1,37.09,379.0]
["binance-futures","SOLUSDT",1657152681384,2309.0,37.1,37.09,379.0]
["binance-futures","SOLUSDT",1657152681412,2290.0,37.1,37.09,357.0]
["binance-futures","SOLUSDT",1657152681447,2299.0,37.1,37.09,342.0]
["binance-futures","SOLUSDT",1657152681508,2278.0,37.1,37.09,342.0]
["binance-futures","SOLUSDT",1657152681538,2278.0,37.1,37.09,345.0]
["binance-futures","SOLUSDT",1657152681574,2278.0,37.1,37.09,285.0]
["binance-futures","SOLUSDT",1657152681613,2278.0,37.1,37.09,281.0]
["binance-futures","SOLUSDT",1657152681722,804.0,37.09,37.08,1209.0]
["binance-futures","SOLUSDT",1657152681755,678.0,37.09,37.08,1022.0]
["binance-futures","SOLUSDT",1657152681790,285.0,37.09,37.08,1182.0]
["binance-futures","SOLUSDT",1657152681826,267.0,37.09,37.08,1182.0]
["binance-futures","SOLUSDT",1657152682006,265.0,37.09,37.08,1227.0]
["binance-futures","SOLUSDT",1657152682041,265.0,37.09,37.08,1259.0]
["binance-futures","SOLUSDT",1657152682080,720.0,37.1,37.09,753.0]
["binance-futures","SOLUSDT",1657152682117,979.0,37.1,37.09,531.0]
["binance-futures","SOLUSDT",1657152682147,855.0,37.1,37.09,462.0]
["binance-futures","SOLUSDT",1657152682179,855.0,37.1,37.09,506.0]
["binance-futures","SOLUSDT",1657152682214,855.0,37.1,37.09,533.0]
["binance-futures","SOLUSDT",1657152682248,878.0,37.1,37.09,521.0]
["binance-futures","SOLUSDT",1657152682357,881.0,37.1,37.09,521.0]
["binance-futures","SOLUSDT",1657152682421,861.0,37.1,37.09,522.0]
["binance-futures","SOLUSDT",1657152682460,881.0,37.1,37.09,522.0]
["binance-futures","SOLUSDT",1657152682553,881.0,37.1,37.09,478.0]
["binance-futures","SOLUSDT",1657152682627,881.0,37.1,37.09,384.0]
["binance-futures","SOLUSDT",1657152682656,421.0,37.09,37.08,566.0]
["binance-futures","SOLUSDT",1657152682693,1546.0,37.09,37.08,621.0]
["binance-futures","SOLUSDT",1657152682722,1553.0,37.09,37.08,457.0]
["binance-futures","SOLUSDT",1657152682755,1106.0,37.09,37.08,430.0]
["binance-futures","SOLUSDT",1657152682890,1228.0,37.09,37.08,430.0]
["binance-futures","SOLUSDT",1657152682952,868.0,37.09,37.08,519.0]
["binance-futures","SOLUSDT",1657152682987,808.0,37.09,37.08,574.0]
["binance-futures","SOLUSDT",1657152683056,817.0,37.09,37.08,574.0]
["binance-futures","SOLUSDT",1657152683101,808.0,37.09,37.08,552.0]
["binance-futures","SOLUSDT",1657152683139,663.0,37.09,37.08,552.0]
["binance-futures","SOLUSDT",1657152683165,712.0,37.09,37.08,727.0]
["binance-futures","SOLUSDT",1657152683202,687.0,37.09,37.08,622.0]
["binance-futures","SOLUSDT",1657152683290,803.0,37.09,37.08,622.0]
["binance-futures","SOLUSDT",1657152683374,803.0,37.09,37.08,621.0]
["binance-futures","SOLUSDT",1657152683454,804.0,37.09,37.08,621.0]
["binance-futures","SOLUSDT",1657152683522,1009.0,37.09,37.08,377.0]
["binance-futures","SOLUSDT",1657152683554,1195.0,37.09,37.08,335.0]
["binance-futures","SOLUSDT",1657152683599,1398.0,37.1,37.09,1501.0]
["binance-futures","SOLUSDT",1657152683624,1413.0,37.1,37.09,1566.0]
["binance-futures","SOLUSDT",1657152683638,609.0,37.1,37.09,1611.0]
["binance-futures","SOLUSDT",1657152683666,1306.0,37.1,37.09,1422.0]
["binance-futures","SOLUSDT",1657152683708,1306.0,37.1,37.09,1344.0]
["binance-futures","SOLUSDT",1657152683755,1521.0,37.1,37.09,749.0]
["binance-futures","SOLUSDT",1657152683802,1510.0,37.1,37.09,149.0]
["binance-futures","SOLUSDT",1657152683854,1525.0,37.1,37.09,93.0]
["binance-futures","SOLUSDT",1657152684031,1617.0,37.1,37.09,93.0]
["binance-futures","SOLUSDT",1657152684139,1653.0,37.1,37.09,93.0]
["binance-futures","SOLUSDT",1657152684201,1611.0,37.1,37.09,93.0]
["binance-futures","SOLUSDT",1657152684307,1711.0,37.1,37.08,572.0]
["binance-futures","SOLUSDT",1657152684347,643.0,37.09,37.08,470.0]
["binance-futures","SOLUSDT",1657152684384,646.0,37.09,37.08,398.0]
["binance-futures","SOLUSDT",1657152684416,769.0,37.09,37.08,504.0]
["binance-futures","SOLUSDT",1657152684445,771.0,37.09,37.08,504.0]
["binance-futures","SOLUSDT",1657152684471,771.0,37.09,37.08,485.0]
["binance-futures","SOLUSDT",1657152684537,771.0,37.09,37.08,305.0]
["binance-futures","SOLUSDT",1657152684579,734.0,37.09,37.08,305.0]
["binance-futures","SOLUSDT",1657152684614,822.0,37.09,37.08,285.0]
["binance-futures","SOLUSDT",1657152684644,834.0,37.09,37.08,285.0]
["binance-futures","SOLUSDT",1657152684710,822.0,37.09,37.08,285.0]
["binance-futures","SOLUSDT",1657152685004,877.0,37.09,37.08,285.0]
["binance-futures","SOLUSDT",1657152685040,888.0,37.09,37.08,285.0]
["binance-futures","SOLUSDT",1657152685072,878.0,37.09,37.08,285.0]
["binance-futures","SOLUSDT",1657152685166,892.0,37.09,37.08,285.0]
["binance-futures","SOLUSDT",1657152685199,880.0,37.09,37.08,285.0]
["binance-futures","SOLUSDT",1657152685239,831.0,37.09,37.08,285.0]
["binance-futures","SOLUSDT",1657152685275,731.0,37.09,37.08,285.0]
["binance-futures","SOLUSDT",1657152685340,718.0,37.09,37.08,455.0]
["binance-futures","SOLUSDT",1657152685377,565.0,37.09,37.08,636.0]
["binance-futures","SOLUSDT",1657152685411,533.0,37.09,37.08,636.0]
["binance-futures","SOLUSDT",1657152685444,537.0,37.09,37.08,635.0]
["binance-futures","SOLUSDT",1657152685514,537.0,37.09,37.08,593.0]
["binance-futures","SOLUSDT",1657152685688,355.0,37.09,37.08,1067.0]
["binance-futures","SOLUSDT",1657152685720,333.0,37.09,37.08,1156.0]
["binance-futures","SOLUSDT",1657152685751,313.0,37.09,37.08,1177.0]
["binance-futures","SOLUSDT",1657152685781,313.0,37.09,37.08,1193.0]
["binance-futures","SOLUSDT",1657152716224,964.0,37.1,37.09,243.0]
["binance-futures","SOLUSDT",1657152734390,886.0,37.11,37.1,991.0]
["binance-futures","SOLUSDT",1657152804498,408.0,37.12,37.11,585.0]
["binance-futures","SOLUSDT",1657152822323,12.0,37.18,37.17,1236.0]
["binance-futures","SOLUSDT",1657152877785,491.0,37.18,37.17,313.0]
["binance-futures","SOLUSDT",1657152916968,1180.0,37.19,37.18,732.0]
["binance-futures","SOLUSDT",1657152932092,440.0,37.18,37.17,1388.0]
["binance-futures","SOLUSDT",1657153008303,1153.0,37.19,37.18,202.0]
["binance-futures","SOLUSDT",1657153024649,572.0,37.22,37.21,509.0]
["binance-futures","SOLUSDT",1657153090418,901.0,37.18,37.17,542.0]
["binance-futures","SOLUSDT",1657153127720,788.0,37.15,37.14,614.0]
["binance-futures","SOLUSDT",1657153179676,613.0,37.02,37.01,605.0]
["binance-futures","SOLUSDT",1657153211244,1324.0,37.01,37.0,185.0]
["binance-futures","SOLUSDT",1657153242036,1198.0,36.98,36.97,418.0]
["binance-futures","SOLUSDT",1657153292860,521.0,37.1,37.09,352.0]
["binance-futures","SOLUSDT",1657153326889,593.0,37.04,37.03,261.0]
["binance-futures","SOLUSDT",1657153393656,493.0,37.01,37.0,730.0]
["binance-futures","SOLUSDT",1657153428068,317.0,36.97,36.95,3734.0]
["binance-futures","SOLUSDT",1657153482570,289.0,37.04,37.03,1148.0]
["binance-futures","SOLUSDT",1657153521496,1064.0,37.09,37.08,634.0]
["binance-futures","SOLUSDT",1657153561257,716.0,37.1,37.09,951.0]
["binance-futures","SOLUSDT",1657153630209,802.0,37.05,37.04,933.0]
["binance-futures","SOLUSDT",1657153667402,162.0,37.07,37.06,537.0]
["binance-futures","SOLUSDT",1657153723415,719.0,37.05,37.04,517.0]
["binance-futures","SOLUSDT",1657153766290,992.0,36.99,36.98,1053.0]
["binance-futures","SOLUSDT",1657153799648,604.0,37.02,37.01,799.0]
["binance-futures","SOLUSDT",1657153828196,235.0,37.09,37.08,2588.0]
["binance-futures","SOLUSDT",1657153908259,1466.0,37.09,37.08,286.0]
["binance-futures","SOLUSDT",1657153965123,996.0,37.07,37.06,329.0]
["binance-futures","SOLUSDT",1657154015317,536.0,37.05,37.04,659.0]
["binance-futures","SOLUSDT",1657154055807,544.0,37.02,37.01,802.0]
["binance-futures","SOLUSDT",1657154144344,897.0,37.0,36.99,184.0]
["binance-futures","SOLUSDT",1657154184201,31.0,37.04,37.03,1579.0]
["binance-futures","SOLUSDT",1657154206099,155.0,37.05,37.04,1045.0]
["binance-futures","SOLUSDT",1657154286641,515.0,37.09,37.08,826.0]
["binance-futures","SOLUSDT",1657154307714,565.0,37.07,37.06,823.0]
["binance-futures","SOLUSDT",1657154393038,1185.0,37.08,37.07,29.0]
["binance-futures","SOLUSDT",1657154437016,901.0,37.06,37.05,731.0]
["binance-futures","SOLUSDT",1657154492929,351.0,37.18,37.17,647.0]
["binance-futures","SOLUSDT",1657154523408,225.0,37.2,37.19,894.0]
["binance-futures","SOLUSDT",1657154537833,1557.0,37.17,37.16,10.0]
["binance-futures","SOLUSDT",1657154624383,113.0,37.2,37.19,1525.0]
["binance-futures","SOLUSDT",1657154662707,440.0,37.21,37.2,3728.0]
["binance-futures","SOLUSDT",1657154721587,313.0,37.24,37.23,1556.0]
["binance-futures","SOLUSDT",1657154757309,712.0,37.24,37.23,833.0]
["binance-futures","SOLUSDT",1657154819831,778.0,37.24,37.23,424.0]
["binance-futures","SOLUSDT",1657154844112,503.0,37.24,37.23,774.0]
["binance-futures","SOLUSDT",1657154883220,71.0,37.21,37.2,1608.0]
["binance-futures","SOLUSDT",1657154948755,129.0,37.16,37.15,2209.0]
["binance-futures","SOLUSDT",1657154978785,811.0,37.1,37.09,680.0]
["binance-futures","SOLUSDT",1657155043378,371.0,37.1,37.09,915.0]
["binance-futures","SOLUSDT",1657155071471,481.0,37.19,37.18,1455.0]
["binance-futures","SOLUSDT",1657155113394,536.0,37.17,37.16,1352.0]
["binance-futures","SOLUSDT",1657155182033,764.0,37.11,37.1,1357.0]
["binance-futures","SOLUSDT",1657155214392,1411.0,37.18,37.16,1174.0]
["binance-futures","SOLUSDT",1657155278120,727.0,37.19,37.18,782.0]
["binance-futures","SOLUSDT",1657155310064,3133.0,37.24,37.23,243.0]
["binance-futures","SOLUSDT",1657155345661,74.0,37.29,37.28,1356.0]
["binance-futures","SOLUSDT",1657155411985,222.0,37.26,37.25,986.0]
["binance-futures","SOLUSDT",1657155444926,897.0,37.18,37.17,337.0]
["binance-futures","SOLUSDT",1657155531071,867.0,37.2,37.19,211.0]
["binance-futures","SOLUSDT",1657155556344,313.0,37.21,37.2,552.0]
["binance-futures","SOLUSDT",1657155588177,272.0,37.18,37.17,622.0]
["binance-futures","SOLUSDT",1657155643444,695.0,37.11,37.1,505.0]
["binance-futures","SOLUSDT",1657155669191,396.0,37.05,37.04,883.0]
["binance-futures","SOLUSDT",1657155718415,1655.0,37.02,37.01,10.0]
["binance-futures","SOLUSDT",1657155751375,265.0,37.04,37.03,1036.0]
["binance-futures","SOLUSDT",1657155820077,970.0,36.98,36.97,554.0]
["binance-futures","SOLUSDT",1657155846237,61.0,37.01,37.0,1541.0]
["binance-futures","SOLUSDT",1657155861525,54.0,37.05,37.04,1071.0]
["binance-futures","SOLUSDT",1657155917201,503.0,36.99,36.98,460.0]
["binance-futures","SOLUSDT",1657155951185,600.0,36.99,36.98,644.0]
["binance-futures","SOLUSDT",1657156024682,794.0,36.9,36.89,352.0]
["binance-futures","SOLUSDT",1657156049984,1090.0,36.89,36.88,473.0]
["binance-futures","SOLUSDT",1657156102297,1845.0,36.91,36.9,116.0]
["binance-futures","SOLUSDT",1657156119389,553.0,36.88,36.87,273.0]
["binance-futures","SOLUSDT",1657156152670,285.0,36.91,36.9,1295.0]
["binance-futures","SOLUSDT",1657156233300,116.0,36.89,36.88,1355.0]
["binance-futures","SOLUSDT",1657156264396,250.0,36.87,36.86,942.0]
["binance-futures","SOLUSDT",1657156302015,989.0,36.89,36.88,1194.0]
["binance-futures","SOLUSDT",1657156356886,575.0,36.85,36.84,558.0]
["binance-futures","SOLUSDT",1657156385115,247.0,36.86,36.85,965.0]
["binance-futures","SOLUSDT",1657156447097,302.0,36.86,36.85,3767.0]
["binance-futures","SOLUSDT",1657156481043,532.0,36.94,36.93,1221.0]
["binance-futures","SOLUSDT",1657156517389,650.0,36.93,36.92,1888.0]
["binance-futures","SOLUSDT",1657156565145,345.0,37.05,37.04,1482.0]
["binance-futures","SOLUSDT",1657156590408,2234.0,37.03,37.02,399.0]
["binance-futures","SOLUSDT",1657156652926,1396.0,36.97,36.96,127.0]
["binance-futures","SOLUSDT",1657156687495,664.0,37.01,37.0,671.0]
["binance-futures","SOLUSDT",1657156725418,369.0,37.03,37.02,2219.0]
["binance-futures","SOLUSDT",1657156784592,728.0,37.01,37.0,442.0]
["binance-futures","SOLUSDT",1657156815259,758.0,37.0,36.99,599.0]
["binance-futures","SOLUSDT",1657156884605,627.0,36.98,36.97,758.0]
["binance-futures","SOLUSDT",1657156919668,585.0,37.01,37.0,1456.0]
["binance-futures","SOLUSDT",1657156990030,449.0,37.09,37.08,732.0]
["binance-futures","SOLUSDT",1657157005847,26.0,37.16,37.15,796.0]
["binance-futures","SOLUSDT",1657157076704,625.0,37.13,37.12,281.0]
["binance-futures","SOLUSDT",1657157091387,656.0,37.19,37.18,553.0]
["binance-futures","SOLUSDT",1657157129292,613.0,37.17,37.16,424.0]
["binance-futures","SOLUSDT",1657157210062,1069.0,37.15,37.14,152.0]
["binance-futures","SOLUSDT",1657157230430,980.0,37.17,37.16,391.0]
["binance-futures","SOLUSDT",1657157312804,615.0,37.19,37.18,1107.0]
["binance-futures","SOLUSDT",1657157349663,26.0,37.16,37.15,1950.0]
["binance-futures","SOLUSDT",1657157375928,586.0,37.12,37.11,778.0]
["binance-futures","SOLUSDT",1657157444662,633.0,37.13,37.12,798.0]
["binance-futures","SOLUSDT",1657157463999,902.0,37.14,37.13,214.0]
["binance-futures","SOLUSDT",1657157532832,363.0,37.21,37.2,650.0]
["binance-futures","SOLUSDT",1657157547742,1.0,37.26,37.25,1227.0]
["binance-futures","SOLUSDT",1657157625607,577.0,37.29,37.28,1114.0]
["binance-futures","SOLUSDT",1657157653428,1009.0,37.24,37.23,60.0]
["binance-futures","SOLUSDT",1657157722038,1644.0,37.26,37.25,2.0]
["binance-futures","SOLUSDT",1657157760715,880.0,37.25,37.24,675.0]
["binance-futures","SOLUSDT",1657157777507,1105.0,37.24,37.23,906.0]
["binance-futures","SOLUSDT",1657157861279,854.0,37.27,37.26,665.0]
["binance-futures","SOLUSDT",1657157895435,94.0,37.26,37.25,849.0]
["binance-futures","SOLUSDT",1657157939212,1538.0,37.27,37.26,119.0]
["binance-futures","SOLUSDT",1657158010724,268.0,37.17,37.16,1558.0]
["binance-futures","SOLUSDT",1657158025917,899.0,37.19,37.18,363.0]
["binance-futures","SOLUSDT",1657158100459,1681.0,37.11,37.1,698.0]
["binance-futures","SOLUSDT",1657158131344,235.0,37.11,37.1,694.0]
["binance-futures","SOLUSDT",1657158157840,1144.0,37.07,37.06,340.0]
["binance-futures","SOLUSDT",1657158217718,299.0,37.15,37.14,1194.0]
["binance-futures","SOLUSDT",1657158244572,1143.0,37.12,37.11,671.0]
["binance-futures","SOLUSDT",1657158328053,33.0,37.23,37.22,1473.0]
["binance-futures","SOLUSDT",1657158344291,710.0,37.27,37.26,519.0]
["binance-futures","SOLUSDT",1657158376421,370.0,37.25,37.24,1003.0]
["binance-futures","SOLUSDT",1657158426494,703.0,37.22,37.21,247.0]
["binance-futures","SOLUSDT",1657158485854,1181.0,37.23,37.22,670.0]
["binance-futures","SOLUSDT",1657158555286,482.0,37.35,37.34,260.0]
["binance-futures","SOLUSDT",1657158569922,328.0,37.37,37.36,909.0]
["binance-futures","SOLUSDT",1657158644877,639.0,37.36,37.35,441.0]
["binance-futures","SOLUSDT",1657158649384,718.0,37.36,37.35,463.0]
["binance-futures","SOLUSDT",1657158689182,379.0,37.36,37.35,895.0]
["binance-futures","SOLUSDT",1657158765692,297.0,37.28,37.27,2111.0]
["binance-futures","SOLUSDT",1657158785774,1007.0,37.27,37.26,1078.0]
["binance-futures","SOLUSDT",1657158868390,863.0,37.22,37.21,726.0]
["binance-futures","SOLUSDT",1657158917856,557.0,37.18,37.17,978.0]
["binance-futures","SOLUSDT",1657158956652,732.0,37.2,37.19,451.0]
["binance-futures","SOLUSDT",1657158986461,585.0,37.24,37.23,1316.0]
["binance-futures","SOLUSDT",1657159002247,720.0,37.25,37.24,686.0]
["binance-futures","SOLUSDT",1657159098308,156.0,37.3,37.29,1585.0]
["binance-futures","SOLUSDT",1657159124481,938.0,37.25,37.24,651.0]
["binance-futures","SOLUSDT",1657159204184,1203.0,37.29,37.27,967.0]
["binance-futures","SOLUSDT",1657159230658,651.0,37.32,37.31,604.0]
["binance-futures","SOLUSDT",1657159290428,1085.0,37.34,37.33,170.0]
["binance-futures","SOLUSDT",1657159331471,1660.0,37.21,37.2,234.0]
["binance-futures","SOLUSDT",1657159347855,1903.0,37.19,37.18,462.0]
["binance-futures","SOLUSDT",1657159403166,121.0,37.15,37.14,1186.0]
["binance-futures","SOLUSDT",1657159433968,1845.0,37.19,37.18,88.0]
["binance-futures","SOLUSDT",1657159466006,431.0,37.2,37.19,923.0]
["binance-futures","SOLUSDT",1657159550175,865.0,37.22,37.21,466.0]
["binance-futures","SOLUSDT",1657159570674,1271.0,37.23,37.22,103.0]
["binance-futures","SOLUSDT",1657159632559,769.0,37.19,37.18,148.0]
["binance-futures","SOLUSDT",1657159670193,188.0,37.18,37.17,2277.0]
["binance-futures","SOLUSDT",1657159747668,516.0,37.22,37.21,1287.0]
["binance-futures","SOLUSDT",1657159777788,508.0,37.23,37.22,451.0]
["binance-futures","SOLUSDT",1657159818121,825.0,37.23,37.22,638.0]
["binance-futures","SOLUSDT",1657159916671,1761.0,37.18,37.17,266.0]
["binance-futures","SOLUSDT",1657159933995,605.0,37.16,37.15,750.0]
["binance-futures","SOLUSDT",1657160027261,574.0,37.18,37.17,565.0]
["binance-futures","SOLUSDT",1657160057135,973.0,37.16,37.15,1359.0]
["binance-futures","SOLUSDT",1657160093031,278.0,37.13,37.12,1059.0]
["binance-futures","SOLUSDT",1657160176129,846.0,37.18,37.17,1010.0]
["binance-futures","SOLUSDT",1657160195507,882.0,37.16,37.15,250.0]
["binance-futures","SOLUSDT",1657160262896,530.0,37.06,37.05,202.0]
["binance-futures","SOLUSDT",1657160277330,1652.0,37.0,36.98,2051.0]
["binance-futures","SOLUSDT",1657160335988,826.0,36.96,36.95,1136.0]
["binance-futures","SOLUSDT",1657160364802,429.0,36.94,36.93,961.0]
["binance-futures","SOLUSDT",1657160384250,1058.0,36.94,36.93,461.0]
["binance-futures","SOLUSDT",1657160452138,325.0,36.88,36.87,779.0]
["binance-futures","SOLUSDT",1657160476176,1525.0,36.88,36.87,370.0]
["binance-futures","SOLUSDT",1657160524119,324.0,36.83,36.82,1216.0]
["binance-futures","SOLUSDT",1657160548374,1294.0,36.93,36.92,600.0]
["binance-futures","SOLUSDT",1657160598912,454.0,36.93,36.92,565.0]
["binance-futures","SOLUSDT",1657160638663,1239.0,36.9,36.89,433.0]
["binance-futures","SOLUSDT",1657160672762,952.0,36.88,36.87,892.0]
["binance-futures","SOLUSDT",1657160738046,758.0,36.87,36.86,414.0]
["binance-futures","SOLUSDT",1657160770527,2093.0,36.84,36.83,105.0]
["binance-futures","SOLUSDT",1657160809071,738.0,36.82,36.81,727.0]
["binance-futures","SOLUSDT",1657160845585,1611.0,36.78,36.77,191.0]
["binance-futures","SOLUSDT",1657160873717,1729.0,36.78,36.77,56.0]
["binance-futures","SOLUSDT",1657160932468,938.0,36.82,36.81,366.0]
["binance-futures","SOLUSDT",1657160963169,61.0,36.82,36.81,2113.0]
["binance-futures","SOLUSDT",1657161014034,606.0,36.78,36.77,7459.0]
["binance-futures","SOLUSDT",1657161049575,642.0,36.87,36.86,295.0]
["binance-futures","SOLUSDT",1657161078554,483.0,36.87,36.86,1389.0]
["binance-futures","SOLUSDT",1657161137421,460.0,36.78,36.77,772.0]
["binance-futures","SOLUSDT",1657161183063,1263.0,36.76,36.75,237.0]
["binance-futures","SOLUSDT",1657161241126,504.0,36.79,36.78,735.0]
["binance-futures","SOLUSDT",1657161262269,215.0,36.79,36.78,1428.0]
["binance-futures","SOLUSDT",1657161290312,978.0,36.72,36.71,1068.0]
["binance-futures","SOLUSDT",1657161352607,1552.0,36.77,36.76,315.0]
["binance-futures","SOLUSDT",1657161386236,1616.0,36.78,36.77,379.0]
["binance-futures","SOLUSDT",1657161445276,396.0,36.76,36.75,821.0]
["binance-futures","SOLUSDT",1657161466255,30.0,36.76,36.75,1396.0]
["binance-futures","SOLUSDT",1657161543433,717.0,36.83,36.82,618.0]
["binance-futures","SOLUSDT",1657161575633,469.0,36.78,36.77,856.0]
["binance-futures","SOLUSDT",1657161609889,1719.0,36.77,36.76,91.0]
["binance-futures","SOLUSDT",1657161668265,1375.0,36.78,36.77,1002.0]
["binance-futures","SOLUSDT",1657161685264,1773.0,36.78,36.77,612.0]
["binance-futures","SOLUSDT",1657161750432,1413.0,36.74,36.73,497.0]
["binance-futures","SOLUSDT",1657161776215,186.0,36.77,36.76,790.0]
["binance-futures","SOLUSDT",1657161837689,1472.0,36.75,36.74,421.0]
["binance-futures","SOLUSDT",1657161866525,1040.0,36.81,36.8,1807.0]
["binance-futures","SOLUSDT",1657161897017,210.0,36.78,36.77,902.0]
["binance-futures","SOLUSDT",1657161954148,1197.0,36.79,36.78,437.0]
["binance-futures","SOLUSDT",1657161988188,227.0,36.79,36.78,928.0]
["binance-futures","SOLUSDT",1657162055120,1023.0,36.74,36.73,601.0]
["binance-futures","SOLUSDT",1657162080015,2760.0,36.83,36.82,52.0]
["binance-futures","SOLUSDT",1657162101628,1297.0,36.88,36.87,169.0]
["binance-futures","SOLUSDT",1657162158163,887.0,36.92,36.91,39.0]
["binance-futures","SOLUSDT",1657162186647,1315.0,36.94,36.93,15.0]
["binance-futures","SOLUSDT",1657162215113,116.0,36.94,36.93,2247.0]
["binance-futures","SOLUSDT",1657162278046,275.0,36.99,36.98,1139.0]
["binance-futures","SOLUSDT",1657162308560,477.0,36.96,36.95,557.0]
["binance-futures","SOLUSDT",1657162368821,483.0,36.98,36.97,418.0]
["binance-futures","SOLUSDT",1657162417192,199.0,36.98,36.97,1475.0]
["binance-futures","SOLUSDT",1657162450887,954.0,36.95,36.94,430.0]
["binance-futures","SOLUSDT",1657162526027,545.0,36.95,36.94,953.0]
["binance-futures","SOLUSDT",1657162568089,821.0,36.96,36.95,516.0]
["binance-futures","SOLUSDT",1657162641438,381.0,36.91,36.9,823.0]
["binance-futures","SOLUSDT",1657162676386,1063.0,36.91,36.9,361.0]
["binance-futures","SOLUSDT",1657162761452,2076.0,36.9,36.89,458.0]
["binance-futures","SOLUSDT",1657162781899,404.0,36.88,36.87,1689.0]
["binance-futures","SOLUSDT",1657162814750,211.0,36.88,36.87,1648.0]
["binance-futures","SOLUSDT",1657162880165,724.0,36.87,36.86,228.0]
["binance-futures","SOLUSDT",1657162910206,596.0,36.83,36.82,646.0]
["binance-futures","SOLUSDT",1657162980298,3733.0,36.91,36.9,1378.0]
["binance-futures","SOLUSDT",1657162993812,444.0,36.93,36.92,713.0]
["binance-futures","SOLUSDT",1657163075698,839.0,36.87,36.86,383.0]
["binance-futures","SOLUSDT",1657163094658,1461.0,36.83,36.82,225.0]
["binance-futures","SOLUSDT",1657163121542,395.0,36.83,36.82,593.0]
["binance-futures","SOLUSDT",1657163200118,507.0,36.86,36.85,672.0]
["binance-futures","SOLUSDT",1657163237645,612.0,36.84,36.83,486.0]
["binance-futures","SOLUSDT",1657163285212,1142.0,36.87,36.86,488.0]
["binance-futures","SOLUSDT",1657163343878,801.0,36.88,36.87,558.0]
["binance-futures","SOLUSDT",1657163416512,439.0,36.92,36.91,1219.0]
["binance-futures","SOLUSDT",1657163451194,810.0,36.93,36.92,661.0]
["binance-futures","SOLUSDT",1657163492277,316.0,36.91,36.9,3744.0]
["binance-futures","SOLUSDT",1657163534627,903.0,36.94,36.93,492.0]
["binance-futures","SOLUSDT",1657163597578,452.0,36.92,36.91,1175.0]
["binance-futures","SOLUSDT",1657163657007,1088.0,36.98,36.97,524.0]
["binance-futures","SOLUSDT",1657163691292,1065.0,37.0,36.99,627.0]
["binance-futures","SOLUSDT",1657163720556,1166.0,36.99,36.98,702.0]
["binance-futures","SOLUSDT",1657163770138,548.0,36.95,36.94,504.0]
["binance-futures","SOLUSDT",1657163825199,1985.0,36.9,36.89,1031.0]
["binance-futures","SOLUSDT",1657163860053,1015.0,36.94,36.93,721.0]
["binance-futures","SOLUSDT",1657163930077,52.0,36.97,36.96,1468.0]
["binance-futures","SOLUSDT",1657163970487,669.0,36.98,36.97,1097.0]
["binance-futures","SOLUSDT",1657164038890,326.0,37.02,37.01,638.0]
["binance-futures","SOLUSDT",1657164074784,623.0,37.0,36.99,955.0]
["binance-futures","SOLUSDT",1657164159183,465.0,36.96,36.95,722.0]
["binance-futures","SOLUSDT",1657164180087,1213.0,36.95,36.94,261.0]
["binance-futures","SOLUSDT",1657164220385,315.0,36.91,36.9,2249.0]
["binance-futures","SOLUSDT",1657164278363,1848.0,36.93,36.92,777.0]
["binance-futures","SOLUSDT",1657164315519,1060.0,36.93,36.92,642.0]
["binance-futures","SOLUSDT",1657164401109,1176.0,36.92,36.91,212.0]
["binance-futures","SOLUSDT",1657164418831,624.0,36.93,36.92,744.0]
["binance-futures","SOLUSDT",1657164460716,674.0,36.92,36.91,977.0]
["binance-futures","SOLUSDT",1657164525387,513.0,36.89,36.88,581.0]
["binance-futures","SOLUSDT",1657164545529,2504.0,36.9,36.89,315.0]
["binance-futures","SOLUSDT",1657164617295,1142.0,36.99,36.98,453.0]
["binance-futures","SOLUSDT",1657164637033,1149.0,36.96,36.95,494.0]
["binance-futures","SOLUSDT",1657164718830,636.0,36.86,36.85,676.0]
["binance-futures","SOLUSDT",1657164748969,145.0,36.9,36.89,960.0]
["binance-futures","SOLUSDT",1657164826372,1204.0,36.9,36.89,450.0]
["binance-futures","SOLUSDT",1657164873806,2160.0,36.92,36.91,159.0]
["binance-futures","SOLUSDT",1657164899051,1267.0,36.91,36.9,438.0]
["binance-futures","SOLUSDT",1657164980189,877.0,36.91,36.9,663.0]
["binance-futures","SOLUSDT",1657165024660,210.0,36.91,36.9,1370.0]
["binance-futures","SOLUSDT",1657165104939,1287.0,36.93,36.92,422.0]
["binance-futures","SOLUSDT",1657165144215,878.0,36.91,36.9,647.0]
["binance-futures","SOLUSDT",1657165171850,662.0,36.92,36.91,787.0]
["binance-futures","SOLUSDT",1657165249691,1416.0,36.93,36.92,396.0]
["binance-futures","SOLUSDT",1657165284719,308.0,36.94,36.93,1269.0]
["binance-futures","SOLUSDT",1657165348015,713.0,37.03,37.02,972.0]
["binance-futures","SOLUSDT",1657165362979,1954.0,37.03,37.02,857.0]
["binance-futures","SOLUSDT",1657165415160,931.0,37.07,37.06,749.0]
["binance-futures","SOLUSDT",1657165465337,852.0,37.11,37.1,356.0]
["binance-futures","SOLUSDT",1657165498009,15.0,37.16,37.15,1568.0]
["binance-futures","SOLUSDT",1657165563353,1072.0,37.15,37.14,876.0]
["binance-futures","SOLUSDT",1657165567196,1910.0,37.14,37.13,1023.0]
["binance-futures","SOLUSDT",1657165610132,219.0,37.05,37.04,916.0]
["binance-futures","SOLUSDT",1657165670806,850.0,37.05,37.04,618.0]
["binance-futures","SOLUSDT",1657165706222,1314.0,37.03,37.02,478.0]
["binance-futures","SOLUSDT",1657165778495,753.0,37.09,37.08,784.0]
["binance-futures","SOLUSDT",1657165788187,1164.0,37.1,37.09,1135.0]
["binance-futures","SOLUSDT",1657165894473,511.0,37.09,37.08,705.0]
["binance-futures","SOLUSDT",1657165916032,604.0,37.11,37.1,1077.0]
["binance-futures","SOLUSDT",1657165956887,1541.0,37.08,37.07,682.0]
["binance-futures","SOLUSDT",1657166043901,163.0,37.13,37.12,1579.0]
["binance-futures","SOLUSDT",1657166112522,609.0,37.08,37.07,1768.0]
["binance-futures","SOLUSDT",1657166157393,82.0,37.09,37.08,623.0]
["binance-futures","SOLUSDT",1657166195935,1581.0,37.06,37.05,490.0]
["binance-futures","SOLUSDT",1657166274621,908.0,37.07,37.06,198.0]
["binance-futures","SOLUSDT",1657166333378,672.0,37.08,37.07,651.0]
["binance-futures","SOLUSDT",1657166340769,1871.0,37.07,37.06,609.0]
["binance-futures","SOLUSDT",1657166420718,308.0,37.07,37.06,801.0]
["binance-futures","SOLUSDT",1657166456546,607.0,37.08,37.07,1024.0]
["binance-futures","SOLUSDT",1657166519324,1944.0,37.04,37.03,519.0]
["binance-futures","SOLUSDT",1657166575466,648.0,37.06,37.05,1014.0]
["binance-futures","SOLUSDT",1657166594139,654.0,37.09,37.08,847.0]
["binance-futures","SOLUSDT",1657166655179,1633.0,37.07,37.06,482.0]
["binance-futures","SOLUSDT",1657166685395,1641.0,37.02,37.01,58.0]
["binance-futures","SOLUSDT",1657166750706,1328.0,36.96,36.95,261.0]
["binance-futures","SOLUSDT",1657166792572,3303.0,37.02,37.01,220.0]
["binance-futures","SOLUSDT",1657166809757,642.0,37.01,37.0,547.0]
["binance-futures","SOLUSDT",1657166881944,615.0,37.03,37.02,569.0]
["binance-futures","SOLUSDT",1657166912718,164.0,36.98,36.97,1236.0]
["binance-futures","SOLUSDT",1657166977742,1491.0,36.93,36.92,294.0]
["binance-futures","SOLUSDT",1657167002478,1539.0,36.94,36.93,284.0]
["binance-futures","SOLUSDT",1657167031259,679.0,36.89,36.88,7026.0]
["binance-futures","SOLUSDT",1657167092250,749.0,36.95,36.94,167.0]
["binance-futures","SOLUSDT",1657167122856,1829.0,36.91,36.9,38.0]
["binance-futures","SOLUSDT",1657167194356,684.0,36.86,36.85,1351.0]
["binance-futures","SOLUSDT",1657167217145,6289.0,36.87,36.86,311.0]
["binance-futures","SOLUSDT",1657167317186,144.0,36.88,36.87,1064.0]
["binance-futures","SOLUSDT",1657167339145,502.0,36.88,36.87,909.0]
["binance-futures","SOLUSDT",1657167368007,85.0,36.85,36.84,1608.0]
["binance-futures","SOLUSDT",1657167442211,584.0,36.88,36.87,1064.0]
["binance-futures","SOLUSDT",1657167463181,335.0,36.92,36.91,910.0]
["binance-futures","SOLUSDT",1657167558295,922.0,36.94,36.93,1062.0]
["binance-futures","SOLUSDT",1657167596301,3795.0,36.97,36.96,390.0]
["binance-futures","SOLUSDT",1657167659553,3916.0,36.93,36.92,117.0]
["binance-futures","SOLUSDT",1657167706359,670.0,36.85,36.84,1471.0]
["binance-futures","SOLUSDT",1657167723823,261.0,36.86,36.85,3143.0]
["binance-futures","SOLUSDT",1657167806511,432.0,36.82,36.81,1214.0]
["binance-futures","SOLUSDT",1657167839412,222.0,36.8,36.79,748.0]
["binance-futures","SOLUSDT",1657167894648,1766.0,36.83,36.82,1683.0]
["binance-futures","SOLUSDT",1657167925060,2304.0,36.69,36.68,493.0]
["binance-futures","SOLUSDT",1657167937439,1837.0,36.69,36.68,335.0]
["binance-futures","SOLUSDT",1657167991793,259.0,36.61,36.6,1304.0]
["binance-futures","SOLUSDT",1657168017993,222.0,36.64,36.63,980.0]
["binance-futures","SOLUSDT",1657168068491,187.0,36.58,36.57,1265.0]
["binance-futures","SOLUSDT",1657168099651,699.0,36.59,36.58,688.0]
["binance-futures","SOLUSDT",1657168133103,1356.0,36.59,36.58,481.0]
["binance-futures","SOLUSDT",1657168193212,796.0,36.62,36.61,693.0]
["binance-futures","SOLUSDT",1657168220012,1309.0,36.57,36.56,138.0]
["binance-futures","SOLUSDT",1657168273992,49.0,36.61,36.6,1466.0]
["binance-futures","SOLUSDT",1657168304012,71.0,36.62,36.61,1380.0]
["binance-futures","SOLUSDT",1657168332514,476.0,36.61,36.6,1246.0]
["binance-futures","SOLUSDT",1657168383497,383.0,36.66,36.65,1177.0]
["binance-futures","SOLUSDT",1657168431982,59.0,36.67,36.66,2606.0]
["binance-futures","SOLUSDT",1657168480278,598.0,36.69,36.68,4038.0]
["binance-futures","SOLUSDT",1657168509608,173.0,36.71,36.7,1386.0]
["binance-futures","SOLUSDT",1657168535590,1298.0,36.72,36.71,703.0]
["binance-futures","SOLUSDT",1657168591528,2966.0,36.74,36.73,388.0]
["binance-futures","SOLUSDT",1657168642218,365.0,36.72,36.71,555.0]
["binance-futures","SOLUSDT",1657168694284,826.0,36.78,36.77,332.0]
["binance-futures","SOLUSDT",1657168707300,924.0,36.74,36.73,686.0]
["binance-futures","SOLUSDT",1657168780587,983.0,36.82,36.81,2790.0]
["binance-futures","SOLUSDT",1657168798845,1090.0,36.83,36.82,250.0]
["binance-futures","SOLUSDT",1657168859584,149.0,36.77,36.76,1021.0]
["binance-futures","SOLUSDT",1657168916696,5389.0,36.78,36.77,1091.0]
["binance-futures","SOLUSDT",1657168938224,5452.0,36.78,36.77,847.0]
["binance-futures","SOLUSDT",1657169026523,830.0,36.79,36.78,859.0]
["binance-futures","SOLUSDT",1657169062631,905.0,36.77,36.76,916.0]
["binance-futures","SOLUSDT",1657169132751,1129.0,36.73,36.72,459.0]
["binance-futures","SOLUSDT",1657169161440,442.0,36.73,36.72,1503.0]
["binance-futures","SOLUSDT",1657169178770,960.0,36.78,36.77,1219.0]
["binance-futures","SOLUSDT",1657169265179,1711.0,36.75,36.74,692.0]
["binance-futures","SOLUSDT",1657169292310,391.0,36.83,36.82,1135.0]
["binance-futures","SOLUSDT",1657169349212,625.0,36.87,36.86,2742.0]
["binance-futures","SOLUSDT",1657169379798,220.0,36.87,36.86,1579.0]
["binance-futures","SOLUSDT",1657169444437,1209.0,36.87,36.86,61.0]
["binance-futures","SOLUSDT",1657169485038,711.0,36.88,36.87,1169.0]
["binance-futures","SOLUSDT",1657169532797,1063.0,36.87,36.86,1183.0]
["binance-futures","SOLUSDT",1657169599952,1790.0,36.83,36.82,262.0]
["binance-futures","SOLUSDT",1657169632533,999.0,36.89,36.88,857.0]
["binance-futures","SOLUSDT",1657169670012,670.0,36.87,36.86,1282.0]
["binance-futures","SOLUSDT",1657169739370,1261.0,36.86,36.85,605.0]
["binance-futures","SOLUSDT",1657169773058,695.0,36.83,36.82,1063.0]
["binance-futures","SOLUSDT",1657169842310,1492.0,36.83,36.82,936.0]
["binance-futures","SOLUSDT",1657169876238,1761.0,36.87,36.86,359.0]
["binance-futures","SOLUSDT",1657169914428,1983.0,36.84,36.83,283.0]
["binance-futures","SOLUSDT",1657169995530,1459.0,36.85,36.84,209.0]
["binance-futures","SOLUSDT",1657170024040,1432.0,36.82,36.81,436.0]
["binance-futures","SOLUSDT",1657170096958,1022.0,36.86,36.85,749.0]
["binance-futures","SOLUSDT",1657170138880,1613.0,36.86,36.85,109.0]
["binance-futures","SOLUSDT",1657170226443,415.0,36.85,36.84,1093.0]
["binance-futures","SOLUSDT",1657170252393,1121.0,36.83,36.82,312.0]
["binance-futures","SOLUSDT",1657170279773,2249.0,36.88,36.87,1949.0]
["binance-futures","SOLUSDT",1657170362303,1024.0,36.86,36.85,582.0]
["binance-futures","SOLUSDT",1657170383199,1235.0,36.87,36.86,516.0]
["binance-futures","SOLUSDT",1657170449207,1205.0,36.82,36.81,1381.0]
["binance-futures","SOLUSDT",1657170494567,791.0,36.85,36.84,777.0]
["binance-futures","SOLUSDT",1657170589910,1403.0,36.87,36.86,765.0]
["binance-futures","SOLUSDT",1657170628662,478.0,36.84,36.83,1968.0]
["binance-futures","SOLUSDT",1657170651076,370.0,36.85,36.84,1832.0]
["binance-futures","SOLUSDT",1657170726299,238.0,36.84,36.83,1397.0]
["binance-futures","SOLUSDT",1657170787725,223.0,36.87,36.86,1243.0]
["binance-futures","SOLUSDT",1657170851109,791.0,36.91,36.9,2368.0]
["binance-futures","SOLUSDT",1657170882415,194.0,36.93,36.92,1490.0]
["binance-futures","SOLUSDT",1657170947385,1299.0,36.9,36.89,667.0]
["binance-futures","SOLUSDT",1657170969543,1103.0,36.92,36.91,1319.0]
["binance-futures","SOLUSDT",1657171021925,350.0,36.89,36.88,1311.0]
["binance-futures","SOLUSDT",1657171100678,1364.0,36.86,36.85,72.0]
["binance-futures","SOLUSDT",1657171140622,1030.0,36.81,36.8,1063.0]
["binance-futures","SOLUSDT",1657171208683,1415.0,36.81,36.8,441.0]
["binance-futures","SOLUSDT",1657171229905,3904.0,36.81,36.8,298.0]
["binance-futures","SOLUSDT",1657171274501,80.0,36.78,36.77,690.0]
["binance-futures","SOLUSDT",1657171350493,765.0,36.8,36.79,1198.0]
["binance-futures","SOLUSDT",1657171393826,1477.0,36.82,36.81,1688.0]
["binance-futures","SOLUSDT",1657171434027,811.0,36.78,36.77,927.0]
["binance-futures","SOLUSDT",1657171497222,1227.0,36.77,36.76,871.0]
["binance-futures","SOLUSDT",1657171534212,336.0,36.83,36.82,2705.0]
["binance-futures","SOLUSDT",1657171599918,1057.0,36.71,36.7,778.0]
["binance-futures","SOLUSDT",1657171631212,1094.0,36.69,36.68,640.0]
["binance-futures","SOLUSDT",1657171678527,1717.0,36.71,36.7,262.0]
["binance-futures","SOLUSDT",1657171730186,1573.0,36.72,36.71,10.0]
["binance-futures","SOLUSDT",1657171766042,896.0,36.71,36.7,584.0]
["binance-futures","SOLUSDT",1657171857192,1159.0,36.73,36.72,368.0]
["binance-futures","SOLUSDT",1657171873017,854.0,36.75,36.74,519.0]
["binance-futures","SOLUSDT",1657171917678,1025.0,36.69,36.68,707.0]
["binance-futures","SOLUSDT",1657171969728,289.0,36.76,36.75,3007.0]
["binance-futures","SOLUSDT",1657172053012,338.0,36.85,36.84,3183.0]
["binance-futures","SOLUSDT",1657172081043,1269.0,36.87,36.85,1876.0]
["binance-futures","SOLUSDT",1657172103580,1281.0,36.86,36.85,450.0]
["binance-futures","SOLUSDT",1657172184318,359.0,36.83,36.82,1729.0]
["binance-futures","SOLUSDT",1657172210456,589.0,36.84,36.83,1484.0]
["binance-futures","SOLUSDT",1657172301292,538.0,36.77,36.76,1392.0]
["binance-futures","SOLUSDT",1657172333011,280.0,36.78,36.77,1360.0]
["binance-futures","SOLUSDT",1657172363552,1001.0,36.79,36.78,566.0]
["binance-futures","SOLUSDT",1657172435667,1105.0,36.75,36.74,90.0]
["binance-futures","SOLUSDT",1657172463958,342.0,36.72,36.71,3279.0]
["binance-futures","SOLUSDT",1657172528567,238.0,36.75,36.74,2948.0]
["binance-futures","SOLUSDT",1657172569645,610.0,36.73,36.72,884.0]
["binance-futures","SOLUSDT",1657172609231,1748.0,36.72,36.71,463.0]
["binance-futures","SOLUSDT",1657172688348,1179.0,36.71,36.7,250.0]
["binance-futures","SOLUSDT",1657172729070,508.0,36.74,36.73,877.0]
["binance-futures","SOLUSDT",1657172796216,669.0,36.69,36.68,1595.0]
["binance-futures","SOLUSDT",1657172813541,117.0,36.72,36.71,2688.0]
["binance-futures","SOLUSDT",1657172906015,29.0,36.71,36.7,2925.0]
["binance-futures","SOLUSDT",1657172946039,135.0,36.72,36.71,1256.0]
["binance-futures","SOLUSDT",1657172978499,931.0,36.72,36.71,1531.0]
["binance-futures","SOLUSDT",1657173031135,529.0,36.65,36.64,2132.0]
["binance-futures","SOLUSDT",1657173046894,82.0,36.62,36.61,1656.0]
["binance-futures","SOLUSDT",1657173077455,349.0,36.6,36.59,1414.0]
["binance-futures","SOLUSDT",1657173134491,328.0,36.61,36.6,2050.0]
["binance-futures","SOLUSDT",1657173163084,991.0,36.62,36.61,102.0]
["binance-futures","SOLUSDT",1657173222172,1957.0,36.56,36.55,1278.0]
["binance-futures","SOLUSDT",1657173241583,808.0,36.56,36.55,915.0]
["binance-futures","SOLUSDT",1657173300613,445.0,36.53,36.52,1090.0]
["binance-futures","SOLUSDT",1657173313588,151.0,36.52,36.51,1039.0]
["binance-futures","SOLUSDT",1657173338597,854.0,36.56,36.55,1182.0]
["binance-futures","SOLUSDT",1657173406269,523.0,36.57,36.56,353.0]
["binance-futures","SOLUSDT",1657173418861,10221.0,36.54,36.53,716.0]
["binance-futures","SOLUSDT",1657173490704,577.0,36.56,36.55,1229.0]
["binance-futures","SOLUSDT",1657173507177,1122.0,36.54,36.53,1571.0]
["binance-futures","SOLUSDT",1657173575989,717.0,36.52,36.51,943.0]
["binance-futures","SOLUSDT",1657173615647,2086.0,36.55,36.54,1096.0]
["binance-futures","SOLUSDT",1657173617822,815.0,36.55,36.54,774.0]
["binance-futures","SOLUSDT",1657173688066,247.0,36.55,36.54,2269.0]
["binance-futures","SOLUSDT",1657173702888,989.0,36.53,36.52,502.0]
["binance-futures","SOLUSDT",1657173769850,507.0,36.52,36.51,1258.0]
["binance-futures","SOLUSDT",1657173813320,1002.0,36.58,36.57,1503.0]
["binance-futures","SOLUSDT",1657173854550,1040.0,36.61,36.6,796.0]
["binance-futures","SOLUSDT",1657173881775,1158.0,36.58,36.57,335.0]
["binance-futures","SOLUSDT",1657173913435,383.0,36.57,36.56,4446.0]
["binance-futures","SOLUSDT",1657173978582,1336.0,36.59,36.58,2109.0]
["binance-futures","SOLUSDT",1657174032487,287.0,36.55,36.54,1119.0]
["binance-futures","SOLUSDT",1657174078128,1252.0,36.58,36.57,1145.0]
["binance-futures","SOLUSDT",1657174112460,2594.0,36.58,36.57,354.0]
["binance-futures","SOLUSDT",1657174151531,489.0,36.6,36.59,1989.0]
["binance-futures","SOLUSDT",1657174224201,644.0,36.67,36.66,1833.0]
["binance-futures","SOLUSDT",1657174242498,388.0,36.65,36.64,1021.0]
["binance-futures","SOLUSDT",1657174285383,611.0,36.63,36.62,428.0]
["binance-futures","SOLUSDT",1657174361616,227.0,36.58,36.57,1302.0]
["binance-futures","SOLUSDT",1657174390993,955.0,36.61,36.6,1409.0]
["binance-futures","SOLUSDT",1657174477237,90.0,36.58,36.57,4813.0]
["binance-futures","SOLUSDT",1657174498719,399.0,36.6,36.59,1284.0]
["binance-futures","SOLUSDT",1657174577552,658.0,36.66,36.65,630.0]
["binance-futures","SOLUSDT",1657174594212,1762.0,36.68,36.67,236.0]
["binance-futures","SOLUSDT",1657174626218,462.0,36.67,36.66,1327.0]
["binance-futures","SOLUSDT",1657174711072,678.0,36.66,36.65,1130.0]
["binance-futures","SOLUSDT",1657174724418,1445.0,36.65,36.64,933.0]
["binance-futures","SOLUSDT",1657174805501,994.0,36.66,36.65,1163.0]
["binance-futures","SOLUSDT",1657174824731,848.0,36.68,36.67,812.0]
["binance-futures","SOLUSDT",1657174888526,667.0,36.7,36.69,252.0]
["binance-futures","SOLUSDT",1657174933283,974.0,36.69,36.68,717.0]
["binance-futures","SOLUSDT",1657174950242,1811.0,36.66,36.65,504.0]
["binance-futures","SOLUSDT",1657175038962,125.0,36.65,36.64,1187.0]
["binance-futures","SOLUSDT",1657175057728,1499.0,36.68,36.67,603.0]
["binance-futures","SOLUSDT",1657175131618,781.0,36.65,36.64,884.0]
["binance-futures","SOLUSDT",1657175169704,624.0,36.66,36.65,588.0]
["binance-futures","SOLUSDT",1657175240212,963.0,36.66,36.65,824.0]
["binance-futures","SOLUSDT",1657175275258,1445.0,36.65,36.64,1074.0]
["binance-futures","SOLUSDT",1657175291361,818.0,36.67,36.66,937.0]
["binance-futures","SOLUSDT",1657175371461,615.0,36.66,36.65,963.0]
["binance-futures","SOLUSDT",1657175399013,774.0,36.72,36.71,2803.0]
["binance-futures","SOLUSDT",1657175452426,411.0,36.69,36.68,1432.0]
["binance-futures","SOLUSDT",1657175486104,1481.0,36.68,36.67,374.0]
["binance-futures","SOLUSDT",1657175536724,2033.0,36.68,36.67,139.0]
["binance-futures","SOLUSDT",1657175583360,1293.0,36.69,36.68,693.0]
["binance-futures","SOLUSDT",1657175615647,338.0,36.68,36.67,4021.0]
["binance-futures","SOLUSDT",1657175680662,1117.0,36.67,36.66,1048.0]
["binance-futures","SOLUSDT",1657175712914,694.0,36.68,36.67,787.0]
["binance-futures","SOLUSDT",1657175766492,1715.0,36.71,36.7,19.0]
["binance-futures","SOLUSDT",1657175812212,381.0,36.73,36.72,1090.0]
["binance-futures","SOLUSDT",1657175846081,4071.0,36.73,36.72,478.0]
["binance-futures","SOLUSDT",1657175936655,466.0,36.69,36.68,1062.0]
["binance-futures","SOLUSDT",1657175955015,925.0,36.67,36.66,351.0]
["binance-futures","SOLUSDT",1657176011899,370.0,36.68,36.67,1213.0]
["binance-futures","SOLUSDT",1657176057929,595.0,36.7,36.69,1406.0]
["binance-futures","SOLUSDT",1657176092623,75.0,36.7,36.69,1402.0]
["binance-futures","SOLUSDT",1657176181281,905.0,36.69,36.68,1122.0]
["binance-futures","SOLUSDT",1657176198239,1169.0,36.71,36.7,2054.0]
["binance-futures","SOLUSDT",1657176268755,366.0,36.68,36.67,1838.0]
["binance-futures","SOLUSDT",1657176307822,345.0,36.68,36.67,1776.0]
["binance-futures","SOLUSDT",1657176347957,4737.0,36.7,36.69,936.0]
["binance-futures","SOLUSDT",1657176432762,455.0,36.63,36.62,2246.0]
["binance-futures","SOLUSDT",1657176469836,1025.0,36.61,36.6,248.0]
["binance-futures","SOLUSDT",1657176515512,603.0,36.49,36.48,616.0]
["binance-futures","SOLUSDT",1657176539302,1522.0,36.46,36.45,325.0]
["binance-futures","SOLUSDT",1657176592255,1167.0,36.47,36.46,355.0]
["binance-futures","SOLUSDT",1657176623651,478.0,36.5,36.49,823.0]
["binance-futures","SOLUSDT",1657176663133,1286.0,36.56,36.55,1150.0]
["binance-futures","SOLUSDT",1657176717884,757.0,36.52,36.51,779.0]
["binance-futures","SOLUSDT",1657176752592,814.0,36.54,36.53,876.0]
["binance-futures","SOLUSDT",1657176815360,3290.0,36.61,36.6,72.0]
["binance-futures","SOLUSDT",1657176850126,391.0,36.64,36.63,1119.0]
["binance-futures","SOLUSDT",1657176898312,210.0,36.64,36.63,1639.0]
["binance-futures","SOLUSDT",1657176961019,2075.0,36.63,36.62,515.0]
["binance-futures","SOLUSDT",1657176994196,2331.0,36.58,36.57,605.0]
["binance-futures","SOLUSDT",1657177064592,2242.0,36.63,36.62,974.0]
["binance-futures","SOLUSDT",1657177104274,62.0,36.62,36.61,1560.0]
["binance-futures","SOLUSDT",1657177138589,987.0,36.66,36.65,669.0]
["binance-futures","SOLUSDT",1657177207185,243.0,36.63,36.62,913.0]
["binance-futures","SOLUSDT",1657177241017,1445.0,36.63,36.62,284.0]
["binance-futures","SOLUSDT",1657177302072,1263.0,36.66,36.65,296.0]
["binance-futures","SOLUSDT",1657177334681,559.0,36.69,36.68,2049.0]
["binance-futures","SOLUSDT",1657177358549,1092.0,36.72,36.71,580.0]
["binance-futures","SOLUSDT",1657177412994,867.0,36.68,36.67,753.0]
["binance-futures","SOLUSDT",1657177449678,940.0,36.68,36.67,793.0]
["binance-futures","SOLUSDT",1657177539305,313.0,36.71,36.7,1511.0]
["binance-futures","SOLUSDT",1657177560873,131.0,36.73,36.72,1148.0]
["binance-futures","SOLUSDT",1657177585254,1737.0,36.7,36.69,625.0]
["binance-futures","SOLUSDT",1657177651466,3106.0,36.7,36.69,91.0]
["binance-futures","SOLUSDT",1657177687239,1204.0,36.71,36.7,185.0]
["binance-futures","SOLUSDT",1657177749390,1323.0,36.7,36.69,505.0]
["binance-futures","SOLUSDT",1657177787574,991.0,36.7,36.69,806.0]
["binance-futures","SOLUSDT",1657177861331,6368.0,36.68,36.67,1120.0]
["binance-futures","SOLUSDT",1657177878643,310.0,36.67,36.66,1571.0]
["binance-futures","SOLUSDT",1657177905691,602.0,36.66,36.65,694.0]
["binance-futures","SOLUSDT",1657177967572,1393.0,36.63,36.62,900.0]
["binance-futures","SOLUSDT",1657178002724,1499.0,36.59,36.58,116.0]
["binance-futures","SOLUSDT",1657178094841,1622.0,36.57,36.56,358.0]
["binance-futures","SOLUSDT",1657178124556,237.0,36.54,36.53,1076.0]
["binance-futures","SOLUSDT",1657178184101,1003.0,36.56,36.55,644.0]
["binance-futures","SOLUSDT",1657178201956,1006.0,36.55,36.54,906.0]
["binance-futures","SOLUSDT",1657178232211,682.0,36.52,36.51,1384.0]
["binance-futures","SOLUSDT",1657178301875,386.0,36.48,36.47,904.0]
["binance-futures","SOLUSDT",1657178330231,901.0,36.45,36.44,1574.0]
["binance-futures","SOLUSDT",1657178361850,777.0,36.43,36.42,327.0]
["binance-futures","SOLUSDT",1657178410504,184.0,36.44,36.43,2756.0]
["binance-futures","SOLUSDT",1657178443423,1113.0,36.46,36.45,357.0]
["binance-futures","SOLUSDT",1657178507032,685.0,36.46,36.45,735.0]
["binance-futures","SOLUSDT",1657178545622,59.0,36.52,36.51,2249.0]
["binance-futures","SOLUSDT",1657178596830,102.0,36.52,36.51,1911.0]
["binance-futures","SOLUSDT",1657178646213,774.0,36.58,36.57,1408.0]
["binance-futures","SOLUSDT",1657178681543,221.0,36.57,36.56,1515.0]
["binance-futures","SOLUSDT",1657178745453,368.0,36.59,36.58,1153.0]
["binance-futures","SOLUSDT",1657178776307,321.0,36.64,36.63,2122.0]
["binance-futures","SOLUSDT",1657178823990,678.0,36.64,36.63,632.0]
["binance-futures","SOLUSDT",1657178870191,482.0,36.61,36.6,3487.0]
["binance-futures","SOLUSDT",1657178915359,1135.0,36.6,36.59,498.0]
["binance-futures","SOLUSDT",1657178990406,1244.0,36.59,36.58,403.0]
["binance-futures","SOLUSDT",1657179023912,322.0,36.61,36.6,746.0]
["binance-futures","SOLUSDT",1657179070538,2662.0,36.61,36.6,370.0]
["binance-futures","SOLUSDT",1657179111283,3407.0,36.7,36.69,725.0]
["binance-futures","SOLUSDT",1657179174517,335.0,36.69,36.68,1182.0]
["binance-futures","SOLUSDT",1657179191366,1363.0,36.71,36.7,697.0]
["binance-futures","SOLUSDT",1657179221865,114.0,36.78,36.77,1639.0]
["binance-futures","SOLUSDT",1657179272960,585.0,36.78,36.77,1126.0]
["binance-futures","SOLUSDT",1657179288981,171.0,36.79,36.78,2977.0]
["binance-futures","SOLUSDT",1657179360021,212.0,36.77,36.76,918.0]
["binance-futures","SOLUSDT",1657179376385,544.0,36.79,36.78,1427.0]
["binance-futures","SOLUSDT",1657179416432,1271.0,36.77,36.76,165.0]
["binance-futures","SOLUSDT",1657179480383,792.0,36.73,36.72,472.0]
["binance-futures","SOLUSDT",1657179496569,1119.0,36.73,36.72,867.0]
["binance-futures","SOLUSDT",1657179573249,455.0,36.74,36.73,677.0]
["binance-futures","SOLUSDT",1657179602907,1396.0,36.78,36.77,1214.0]
["binance-futures","SOLUSDT",1657179633139,641.0,36.79,36.78,907.0]
["binance-futures","SOLUSDT",1657179688324,1157.0,36.74,36.73,194.0]
["binance-futures","SOLUSDT",1657179756143,1791.0,36.72,36.71,70.0]
["binance-futures","SOLUSDT",1657179790214,1306.0,36.73,36.72,385.0]
["binance-futures","SOLUSDT",1657179810347,1111.0,36.72,36.71,604.0]
["binance-futures","SOLUSDT",1657179885390,1074.0,36.73,36.72,533.0]
["binance-futures","SOLUSDT",1657179914213,531.0,36.73,36.72,881.0]
["binance-futures","SOLUSDT",1657179948632,734.0,36.78,36.77,1459.0]
["binance-futures","SOLUSDT",1657180005514,28.0,36.78,36.77,1478.0]
["binance-futures","SOLUSDT",1657180031659,81.0,36.79,36.78,2638.0]
["binance-futures","SOLUSDT",1657180105114,1385.0,36.8,36.79,617.0]
["binance-futures","SOLUSDT",1657180132753,479.0,36.8,36.79,1270.0]
["binance-futures","SOLUSDT",1657180156478,765.0,36.81,36.8,1099.0]
["binance-futures","SOLUSDT",1657180218531,1303.0,36.8,36.79,275.0]
["binance-futures","SOLUSDT",1657180246094,1333.0,36.79,36.78,774.0]
["binance-futures","SOLUSDT",1657180313417,1000.0,36.83,36.82,168.0]
["binance-futures","SOLUSDT",1657180345141,770.0,36.79,36.78,686.0]
["binance-futures","SOLUSDT",1657180428801,945.0,36.81,36.8,862.0]
["binance-futures","SOLUSDT",1657180432632,718.0,36.81,36.8,1089.0]
["binance-futures","SOLUSDT",1657180481350,791.0,36.8,36.79,1355.0]
["binance-futures","SOLUSDT",1657180557537,1175.0,36.79,36.78,1096.0]
["binance-futures","SOLUSDT",1657180575972,890.0,36.77,36.76,866.0]
["binance-futures","SOLUSDT",1657180658395,1745.0,36.79,36.78,416.0]
["binance-futures","SOLUSDT",1657180666477,364.0,36.78,36.77,3680.0]
["binance-futures","SOLUSDT",1657180750423,1236.0,36.76,36.75,840.0]
["binance-futures","SOLUSDT",1657180789251,181.0,36.79,36.78,2085.0]
["binance-futures","SOLUSDT",1657180810788,4793.0,36.8,36.79,581.0]
["binance-futures","SOLUSDT",1657180877401,860.0,36.84,36.83,1968.0]
["binance-futures","SOLUSDT",1657180920760,956.0,36.82,36.81,651.0]
["binance-futures","SOLUSDT",1657180959010,589.0,36.81,36.8,936.0]
["binance-futures","SOLUSDT",1657180990530,1138.0,36.82,36.81,37.0]
["binance-futures","SOLUSDT",1657181059243,1484.0,36.84,36.83,920.0]
["binance-futures","SOLUSDT",1657181090659,1159.0,36.83,36.82,30.0]
["binance-futures","SOLUSDT",1657181148922,699.0,36.79,36.78,1236.0]
["binance-futures","SOLUSDT",1657181186095,974.0,36.83,36.82,746.0]
["binance-futures","SOLUSDT",1657181216502,838.0,36.88,36.87,384.0]
["binance-futures","SOLUSDT",1657181270126,1119.0,36.86,36.85,652.0]
["binance-futures","SOLUSDT",1657181314093,1576.0,36.84,36.83,671.0]
["binance-futures","SOLUSDT",1657181333002,764.0,36.87,36.86,391.0]
["binance-futures","SOLUSDT",1657181399811,911.0,36.85,36.84,1054.0]
["binance-futures","SOLUSDT",1657181434039,633.0,36.89,36.88,898.0]
["binance-futures","SOLUSDT",1657181462127,615.0,36.89,36.88,1540.0]
["binance-futures","SOLUSDT",1657181541791,1453.0,36.88,36.87,2.0]
["binance-futures","SOLUSDT",1657181557131,779.0,36.86,36.85,586.0]
["binance-futures","SOLUSDT",1657181622966,719.0,36.87,36.86,705.0]
["binance-futures","SOLUSDT",1657181665781,1253.0,36.86,36.85,551.0]
["binance-futures","SOLUSDT",1657181703493,1045.0,36.84,36.83,906.0]
["binance-futures","SOLUSDT",1657181790328,1683.0,36.77,36.76,683.0]
["binance-futures","SOLUSDT",1657181799192,792.0,36.74,36.73,567.0]
["binance-futures","SOLUSDT",1657181858010,389.0,36.72,36.71,1466.0]
["binance-futures","SOLUSDT",1657181885657,758.0,36.72,36.71,732.0]
["binance-futures","SOLUSDT",1657181959410,188.0,36.75,36.74,1182.0]
["binance-futures","SOLUSDT",1657181983396,1114.0,36.75,36.74,367.0]
["binance-futures","SOLUSDT",1657182018388,1117.0,36.75,36.74,709.0]
["binance-futures","SOLUSDT",1657182111361,431.0,36.75,36.74,1248.0]
["binance-futures","SOLUSDT",1657182131655,645.0,36.77,36.76,768.0]
["binance-futures","SOLUSDT",1657182215370,2415.0,36.75,36.74,46.0]
["binance-futures","SOLUSDT",1657182232506,285.0,36.74,36.73,2421.0]
["binance-futures","SOLUSDT",1657182315156,1874.0,36.75,36.74,203.0]
["binance-futures","SOLUSDT",1657182351739,63.0,36.73,36.72,1536.0]
["binance-futures","SOLUSDT",1657182368897,1241.0,36.72,36.71,292.0]
["binance-futures","SOLUSDT",1657182451175,681.0,36.75,36.74,569.0]
["binance-futures","SOLUSDT",1657182485021,649.0,36.77,36.76,1285.0]
["binance-futures","SOLUSDT",1657182562702,120.0,36.76,36.75,1785.0]
["binance-futures","SOLUSDT",1657182601551,4230.0,36.8,36.79,144.0]
["binance-futures","SOLUSDT",1657182654095,1426.0,36.85,36.84,1201.0]
["binance-futures","SOLUSDT",1657182690782,472.0,36.84,36.83,1039.0]
["binance-futures","SOLUSDT",1657182724972,1511.0,36.81,36.8,1053.0]
["binance-futures","SOLUSDT",1657182800741,2232.0,36.82,36.81,295.0]
["binance-futures","SOLUSDT",1657182843449,2130.0,36.82,36.81,371.0]
["binance-futures","SOLUSDT",1657182903284,819.0,36.74,36.73,776.0]
["binance-futures","SOLUSDT",1657182942216,258.0,36.76,36.75,1402.0]
["binance-futures","SOLUSDT",1657182985142,1752.0,36.75,36.73,745.0]
["binance-futures","SOLUSDT",1657183057547,399.0,36.79,36.78,1156.0]
["binance-futures","SOLUSDT",1657183093530,550.0,36.76,36.75,1480.0]
["binance-futures","SOLUSDT",1657183151098,4215.0,36.72,36.71,393.0]
["binance-futures","SOLUSDT",1657183187377,491.0,36.75,36.74,2898.0]
["binance-futures","SOLUSDT",1657183221845,1197.0,36.72,36.71,705.0]
["binance-futures","SOLUSDT",1657183285191,2209.0,36.69,36.68,79.0]
["binance-futures","SOLUSDT",1657183331242,847.0,36.68,36.67,897.0]
["binance-futures","SOLUSDT",1657183386402,623.0,36.69,36.68,1037.0]
["binance-futures","SOLUSDT",1657183403466,171.0,36.73,36.72,1245.0]
["binance-futures","SOLUSDT",1657183437005,548.0,36.74,36.73,1150.0]
["binance-futures","SOLUSDT",1657183495527,1599.0,36.79,36.78,13.0]
["binance-futures","SOLUSDT",1657183548686,340.0,36.86,36.85,1728.0]
["binance-futures","SOLUSDT",1657183593257,1918.0,36.91,36.9,134.0]
["binance-futures","SOLUSDT",1657183609551,199.0,36.92,36.91,1899.0]
["binance-futures","SOLUSDT",1657183668272,3018.0,37.05,37.04,343.0]
["binance-futures","SOLUSDT",1657183695107,1353.0,36.96,36.95,343.0]
["binance-futures","SOLUSDT",1657183728470,1675.0,36.97,36.96,316.0]
["binance-futures","SOLUSDT",1657183766593,639.0,36.99,36.98,1924.0]
["binance-futures","SOLUSDT",1657183780256,862.0,36.99,36.98,841.0]
["binance-futures","SOLUSDT",1657183839273,504.0,37.06,37.05,663.0]
["binance-futures","SOLUSDT",1657183863094,734.0,37.07,37.06,1883.0]
["binance-futures","SOLUSDT",1657183899265,868.0,37.1,37.09,1534.0]
["binance-futures","SOLUSDT",1657183939096,1257.0,37.1,37.09,308.0]
["binance-futures","SOLUSDT",1657183963234,1868.0,37.05,37.04,310.0]
["binance-futures","SOLUSDT",1657184020115,786.0,37.08,37.07,4299.0]
["binance-futures","SOLUSDT",1657184053170,1211.0,37.07,37.06,236.0]
["binance-futures","SOLUSDT",1657184102925,777.0,37.07,37.06,453.0]
["binance-futures","SOLUSDT",1657184133089,1339.0,37.1,37.09,319.0]
["binance-futures","SOLUSDT",1657184160640,632.0,37.05,37.04,669.0]
["binance-futures","SOLUSDT",1657184214991,699.0,37.0,36.99,603.0]
["binance-futures","SOLUSDT",1657184250444,917.0,36.98,36.97,601.0]
["binance-futures","SOLUSDT",1657184302056,534.0,36.99,36.98,1256.0]
["binance-futures","SOLUSDT",1657184331683,680.0,36.98,36.97,698.0]
["binance-futures","SOLUSDT",1657184362121,92.0,37.03,37.02,1528.0]
["binance-futures","SOLUSDT",1657184413697,306.0,37.12,37.11,897.0]
["binance-futures","SOLUSDT",1657184442643,194.0,37.17,37.16,1259.0]
["binance-futures","SOLUSDT",1657184489575,389.0,37.17,37.16,1835.0]
["binance-futures","SOLUSDT",1657184503722,288.0,37.15,37.14,820.0]
["binance-futures","SOLUSDT",1657184531049,1030.0,37.18,37.17,1157.0]
["binance-futures","SOLUSDT",1657184580969,738.0,37.16,37.15,1656.0]
["binance-futures","SOLUSDT",1657184605745,1445.0,37.15,37.14,37.0]
["binance-futures","SOLUSDT",1657184668022,626.0,37.1,37.09,981.0]
["binance-futures","SOLUSDT",1657184680537,359.0,37.06,37.05,904.0]
["binance-futures","SOLUSDT",1657184741137,935.0,37.03,37.02,798.0]
["binance-futures","SOLUSDT",1657184755302,40.0,37.0,36.99,1664.0]
["binance-futures","SOLUSDT",1657184780053,391.0,37.07,37.06,1096.0]
["binance-futures","SOLUSDT",1657184853510,145.0,37.07,37.06,1524.0]
["binance-futures","SOLUSDT",1657184871421,33.0,37.07,37.06,2527.0]
["binance-futures","SOLUSDT",1657184950477,511.0,37.1,37.09,1375.0]
["binance-futures","SOLUSDT",1657184968792,754.0,37.11,37.1,1233.0]
["binance-futures","SOLUSDT",1657185032070,358.0,37.19,37.18,1035.0]
["binance-futures","SOLUSDT",1657185061970,213.0,37.21,37.2,729.0]
["binance-futures","SOLUSDT",1657185077253,91.0,37.18,37.17,2528.0]
["binance-futures","SOLUSDT",1657185131279,508.0,37.2,37.19,370.0]
["binance-futures","SOLUSDT",1657185189648,788.0,37.2,37.19,246.0]
["binance-futures","SOLUSDT",1657185256663,623.0,37.2,37.19,330.0]
["binance-futures","SOLUSDT",1657185291798,278.0,37.17,37.16,843.0]
["binance-futures","SOLUSDT",1657185321722,382.0,37.18,37.17,342.0]
["binance-futures","SOLUSDT",1657185368491,1131.0,37.18,37.17,216.0]
["binance-futures","SOLUSDT",1657185411068,1401.0,37.18,37.17,1704.0]
["binance-futures","SOLUSDT",1657185474814,1393.0,37.18,37.17,522.0]
["binance-futures","SOLUSDT",1657185511266,502.0,37.16,37.15,873.0]
["binance-futures","SOLUSDT",1657185544990,664.0,37.15,37.14,598.0]
["binance-futures","SOLUSDT",1657185592208,775.0,37.16,37.15,266.0]
["binance-futures","SOLUSDT",1657185643118,1118.0,37.16,37.15,652.0]
["binance-futures","SOLUSDT",1657185705086,1011.0,37.13,37.12,688.0]
["binance-futures","SOLUSDT",1657185734432,1311.0,37.14,37.13,350.0]
["binance-futures","SOLUSDT",1657185765956,697.0,37.13,37.12,601.0]
["binance-futures","SOLUSDT",1657185820417,963.0,37.13,37.12,189.0]
["binance-futures","SOLUSDT",1657185860317,896.0,37.1,37.09,304.0]
["binance-futures","SOLUSDT",1657185934278,2067.0,37.08,37.07,491.0]
["binance-futures","SOLUSDT",1657185955950,435.0,37.07,37.06,876.0]
["binance-futures","SOLUSDT",1657185996630,1019.0,37.1,37.09,656.0]
["binance-futures","SOLUSDT",1657186059132,1016.0,37.08,37.07,2153.0]
["binance-futures","SOLUSDT",1657186096193,833.0,37.08,37.07,825.0]
["binance-futures","SOLUSDT",1657186183171,1295.0,37.08,37.07,207.0]
["binance-futures","SOLUSDT",1657186204582,315.0,37.07,37.06,1417.0]
["binance-futures","SOLUSDT",1657186254197,178.0,37.06,37.05,942.0]
["binance-futures","SOLUSDT",1657186318812,656.0,37.07,37.06,1649.0]
["binance-futures","SOLUSDT",1657186336412,1055.0,37.09,37.08,1103.0]
["binance-futures","SOLUSDT",1657186425635,367.0,37.11,37.1,1047.0]
["binance-futures","SOLUSDT",1657186447807,121.0,37.12,37.11,1179.0]
["binance-futures","SOLUSDT",1657186504853,4276.0,37.11,37.1,361.0]
["binance-futures","SOLUSDT",1657186571322,536.0,37.15,37.14,1405.0]
["binance-futures","SOLUSDT",1657186651558,3947.0,37.1,37.08,782.0]
["binance-futures","SOLUSDT",1657186685402,136.0,37.16,37.15,2347.0]
["binance-futures","SOLUSDT",1657186714015,3492.0,37.21,37.2,830.0]
["binance-futures","SOLUSDT",1657186783863,664.0,37.25,37.24,665.0]
["binance-futures","SOLUSDT",1657186811578,396.0,37.27,37.26,1204.0]
["binance-futures","SOLUSDT",1657186871259,367.0,37.24,37.23,1053.0]
["binance-futures","SOLUSDT",1657186904728,756.0,37.27,37.26,889.0]
["binance-futures","SOLUSDT",1657186931171,737.0,37.26,37.25,1035.0]
["binance-futures","SOLUSDT",1657187011420,100.0,37.22,37.21,1526.0]
["binance-futures","SOLUSDT",1657187046316,652.0,37.23,37.22,1881.0]
["binance-futures","SOLUSDT",1657187108670,804.0,37.28,37.27,839.0]
["binance-futures","SOLUSDT",1657187134206,248.0,37.31,37.3,1009.0]
["binance-futures","SOLUSDT",1657187159035,551.0,37.32,37.31,694.0]
["binance-futures","SOLUSDT",1657187216227,3055.0,37.31,37.3,374.0]
["binance-futures","SOLUSDT",1657187240379,280.0,37.32,37.31,1198.0]
["binance-futures","SOLUSDT",1657187288804,777.0,37.28,37.27,3790.0]
["binance-futures","SOLUSDT",1657187307714,445.0,37.28,37.27,1515.0]
["binance-futures","SOLUSDT",1657187341973,1667.0,37.32,37.31,800.0]
["binance-futures","SOLUSDT",1657187391375,451.0,37.32,37.31,2219.0]
["binance-futures","SOLUSDT",1657187414795,127.0,37.26,37.25,802.0]
["binance-futures","SOLUSDT",1657187477541,3660.0,37.28,37.27,764.0]
["binance-futures","SOLUSDT",1657187484928,234.0,37.26,37.25,1906.0]
["binance-futures","SOLUSDT",1657187551424,509.0,37.19,37.18,448.0]
["binance-futures","SOLUSDT",1657187565311,6607.0,37.19,37.18,963.0]
["binance-futures","SOLUSDT",1657187594029,631.0,37.22,37.21,990.0]
["binance-futures","SOLUSDT",1657187665083,850.0,37.22,37.21,608.0]
["binance-futures","SOLUSDT",1657187678411,488.0,37.24,37.23,790.0]
["binance-futures","SOLUSDT",1657187759323,1169.0,37.19,37.18,650.0]
["binance-futures","SOLUSDT",1657187787113,2363.0,37.2,37.19,200.0]
["binance-futures","SOLUSDT",1657187847522,1240.0,37.19,37.18,796.0]
["binance-futures","SOLUSDT",1657187900404,2790.0,37.2,37.19,679.0]
["binance-futures","SOLUSDT",1657187904148,2941.0,37.2,37.19,278.0]
["binance-futures","SOLUSDT",1657187988160,616.0,37.18,37.17,1273.0]
["binance-futures","SOLUSDT",1657188019163,1127.0,37.21,37.2,197.0]
["binance-futures","SOLUSDT",1657188078021,28.0,37.19,37.18,1784.0]
["binance-futures","SOLUSDT",1657188124793,1614.0,37.19,37.18,113.0]
["binance-futures","SOLUSDT",1657188174281,789.0,37.23,37.22,1513.0]
["binance-futures","SOLUSDT",1657188212605,1252.0,37.23,37.22,906.0]
["binance-futures","SOLUSDT",1657188251186,1995.0,37.23,37.22,955.0]
["binance-futures","SOLUSDT",1657188325289,289.0,37.23,37.22,1784.0]
["binance-futures","SOLUSDT",1657188381945,1468.0,37.26,37.25,1240.0]
["binance-futures","SOLUSDT",1657188390397,132.0,37.27,37.26,1826.0]
["binance-futures","SOLUSDT",1657188445303,338.0,37.34,37.33,1688.0]
["binance-futures","SOLUSDT",1657188471098,544.0,37.31,37.3,832.0]
["binance-futures","SOLUSDT",1657188528142,1023.0,37.29,37.28,1689.0]
["binance-futures","SOLUSDT",1657188578964,742.0,37.25,37.24,305.0]
["binance-futures","SOLUSDT",1657188585894,968.0,37.26,37.25,232.0]
["binance-futures","SOLUSDT",1657188656009,308.0,37.28,37.27,921.0]
["binance-futures","SOLUSDT",1657188688445,1747.0,37.22,37.21,167.0]
["binance-futures","SOLUSDT",1657188765968,951.0,37.2,37.19,658.0]
["binance-futures","SOLUSDT",1657188784582,924.0,37.2,37.19,646.0]
["binance-futures","SOLUSDT",1657188864772,382.0,37.16,37.15,4673.0]
["binance-futures","SOLUSDT",1657188881336,1712.0,37.16,37.15,1039.0]
["binance-futures","SOLUSDT",1657188908426,1684.0,37.2,37.19,21.0]
["binance-futures","SOLUSDT",1657189001205,271.0,37.2,37.19,782.0]
["binance-futures","SOLUSDT",1657189018145,812.0,37.21,37.2,566.0]
["binance-futures","SOLUSDT",1657189118231,228.0,37.19,37.18,3428.0]
["binance-futures","SOLUSDT",1657189140422,1061.0,37.2,37.19,4119.0]
["binance-futures","SOLUSDT",1657189222819,371.0,37.16,37.15,2187.0]
["binance-futures","SOLUSDT",1657189258936,995.0,37.16,37.15,400.0]
["binance-futures","SOLUSDT",1657189271939,413.0,37.16,37.15,1393.0]
["binance-futures","SOLUSDT",1657189350274,285.0,37.15,37.14,2124.0]
["binance-futures","SOLUSDT",1657189385675,637.0,37.18,37.17,921.0]
["binance-futures","SOLUSDT",1657189449447,268.0,37.18,37.17,1492.0]
["binance-futures","SOLUSDT",1657189490607,616.0,37.2,37.19,977.0]
["binance-futures","SOLUSDT",1657189570509,543.0,37.19,37.18,1449.0]
["binance-futures","SOLUSDT",1657189605994,712.0,37.17,37.16,325.0]
["binance-futures","SOLUSDT",1657189643325,932.0,37.17,37.16,501.0]
["binance-futures","SOLUSDT",1657189719986,882.0,37.2,37.19,1120.0]
["binance-futures","SOLUSDT",1657189761273,1539.0,37.19,37.18,188.0]
["binance-futures","SOLUSDT",1657189832378,478.0,37.23,37.22,1192.0]
["binance-futures","SOLUSDT",1657189861574,1451.0,37.23,37.22,601.0]
["binance-futures","SOLUSDT",1657189900328,1000.0,37.24,37.23,229.0]
["binance-futures","SOLUSDT",1657189974676,1178.0,37.2,37.19,933.0]
["binance-futures","SOLUSDT",1657190003552,1070.0,37.2,37.19,579.0]
["binance-futures","SOLUSDT",1657190034257,562.0,37.16,37.15,842.0]
["binance-futures","SOLUSDT",1657190098860,834.0,37.15,37.14,921.0]
["binance-futures","SOLUSDT",1657190155244,277.0,37.17,37.16,823.0]
["binance-futures","SOLUSDT",1657190200719,3220.0,37.15,37.14,357.0]
["binance-futures","SOLUSDT",1657190234387,493.0,37.16,37.15,652.0]
["binance-futures","SOLUSDT",1657190271476,1189.0,37.17,37.16,33.0]
["binance-futures","SOLUSDT",1657190346317,429.0,37.18,37.17,1337.0]
["binance-futures","SOLUSDT",1657190418413,575.0,37.17,37.16,467.0]
["binance-futures","SOLUSDT",1657190480405,821.0,37.18,37.17,528.0]
["binance-futures","SOLUSDT",1657190498283,1237.0,37.21,37.2,433.0]
["binance-futures","SOLUSDT",1657190585824,276.0,37.16,37.15,1787.0]
["binance-futures","SOLUSDT",1657190605790,781.0,37.16,37.15,1218.0]
["binance-futures","SOLUSDT",1657190680388,661.0,37.18,37.17,1829.0]
["binance-futures","SOLUSDT",1657190729724,655.0,37.19,37.18,761.0]
["binance-futures","SOLUSDT",1657190747226,201.0,37.19,37.18,1697.0]
["binance-futures","SOLUSDT",1657190832517,531.0,37.16,37.15,1127.0]
["binance-futures","SOLUSDT",1657190865690,1051.0,36.98,36.97,656.0]
["binance-futures","SOLUSDT",1657190910404,153.0,37.0,36.99,614.0]
["binance-futures","SOLUSDT",1657190937452,672.0,36.99,36.98,246.0]
["binance-futures","SOLUSDT",1657190952760,59.0,36.96,36.95,2325.0]
["binance-futures","SOLUSDT",1657191012451,757.0,36.94,36.93,3317.0]
["binance-futures","SOLUSDT",1657191044199,1426.0,36.98,36.97,105.0]
["binance-futures","SOLUSDT",1657191098508,355.0,37.0,36.99,679.0]
["binance-futures","SOLUSDT",1657191133550,2790.0,36.99,36.98,337.0]
["binance-futures","SOLUSDT",1657191201619,937.0,36.96,36.95,337.0]
["binance-futures","SOLUSDT",1657191234977,3517.0,36.92,36.91,695.0]
["binance-futures","SOLUSDT",1657191274137,625.0,36.92,36.91,1114.0]
["binance-futures","SOLUSDT",1657191319322,234.0,37.0,36.99,1269.0]
["binance-futures","SOLUSDT",1657191347961,290.0,37.0,36.99,1565.0]
["binance-futures","SOLUSDT",1657191377965,413.0,36.97,36.96,909.0]
["binance-futures","SOLUSDT",1657191440750,2784.0,37.05,37.04,510.0]
["binance-futures","SOLUSDT",1657191478791,1772.0,37.02,37.01,320.0]
["binance-futures","SOLUSDT",1657191533163,565.0,37.05,37.04,636.0]
["binance-futures","SOLUSDT",1657191565674,769.0,37.04,37.03,621.0]
["binance-futures","SOLUSDT",1657191601857,1848.0,37.05,37.04,988.0]
["binance-futures","SOLUSDT",1657191672256,963.0,37.03,37.02,639.0]
["binance-futures","SOLUSDT",1657191701527,188.0,37.0,36.99,1676.0]
["binance-futures","SOLUSDT",1657191756468,234.0,36.99,36.98,1464.0]
["binance-futures","SOLUSDT",1657191785940,1190.0,37.01,37.0,1428.0]
["binance-futures","SOLUSDT",1657191853150,676.0,37.01,37.0,990.0]
["binance-futures","SOLUSDT",1657191875922,1052.0,37.02,37.01,884.0]
["binance-futures","SOLUSDT",1657191904998,903.0,37.02,37.01,688.0]
["binance-futures","SOLUSDT",1657191977489,618.0,37.02,37.01,1334.0]
["binance-futures","SOLUSDT",1657191995043,214.0,37.02,37.01,1277.0]
["binance-futures","SOLUSDT",1657192080187,1882.0,37.07,37.06,1120.0]
["binance-futures","SOLUSDT",1657192110146,240.0,37.09,37.08,1581.0]
["binance-futures","SOLUSDT",1657192184002,1517.0,37.12,37.11,682.0]
["binance-futures","SOLUSDT",1657192212888,931.0,37.11,37.1,372.0]
["binance-futures","SOLUSDT",1657192230182,520.0,37.08,37.07,1300.0]
["binance-futures","SOLUSDT",1657192298288,291.0,37.14,37.13,1249.0]
["binance-futures","SOLUSDT",1657192335842,455.0,37.12,37.11,1650.0]
["binance-futures","SOLUSDT",1657192428258,603.0,37.12,37.11,1256.0]
["binance-futures","SOLUSDT",1657192462975,692.0,37.13,37.12,804.0]
["binance-futures","SOLUSDT",1657192520598,1977.0,37.07,37.06,467.0]
["binance-futures","SOLUSDT",1657192542520,2754.0,37.08,37.07,381.0]
["binance-futures","SOLUSDT",1657192580661,840.0,37.03,37.02,829.0]
["binance-futures","SOLUSDT",1657192642257,451.0,37.06,37.05,1263.0]
["binance-futures","SOLUSDT",1657192676360,1765.0,37.06,37.05,424.0]
["binance-futures","SOLUSDT",1657192755270,1562.0,37.1,37.09,524.0]
["binance-futures","SOLUSDT",1657192784441,2791.0,37.09,37.08,60.0]
["binance-futures","SOLUSDT",1657192824705,1395.0,37.02,37.01,136.0]
["binance-futures","SOLUSDT",1657192905848,736.0,37.09,37.08,1118.0]
["binance-futures","SOLUSDT",1657192942468,449.0,37.04,37.03,936.0]
["binance-futures","SOLUSDT",1657192989216,1674.0,37.02,37.01,313.0]
["binance-futures","SOLUSDT",1657193046695,1224.0,37.0,36.99,596.0]
["binance-futures","SOLUSDT",1657193073265,937.0,37.0,36.99,488.0]
["binance-futures","SOLUSDT",1657193140648,802.0,37.02,37.01,1340.0]
["binance-futures","SOLUSDT",1657193174584,801.0,36.99,36.98,1502.0]
["binance-futures","SOLUSDT",1657193221006,784.0,37.01,37.0,857.0]
["binance-futures","SOLUSDT",1657193275634,2430.0,37.02,37.01,808.0]
["binance-futures","SOLUSDT",1657193308435,999.0,37.01,37.0,1129.0]
["binance-futures","SOLUSDT",1657193376195,1937.0,37.0,36.99,198.0]
["binance-futures","SOLUSDT",1657193401765,1785.0,36.97,36.96,230.0]
["binance-futures","SOLUSDT",1657193441947,306.0,36.96,36.95,1568.0]
["binance-futures","SOLUSDT",1657193482506,604.0,37.0,36.99,802.0]
["binance-futures","SOLUSDT",1657193564336,399.0,37.0,36.99,2524.0]
["binance-futures","SOLUSDT",1657193594485,597.0,36.98,36.97,2681.0]
["binance-futures","SOLUSDT",1657193612824,742.0,37.02,37.01,1149.0]
["binance-futures","SOLUSDT",1657193666049,1348.0,37.03,37.02,722.0]
["binance-futures","SOLUSDT",1657193712215,5136.0,37.02,37.01,182.0]
["binance-futures","SOLUSDT",1657193793217,1234.0,37.05,37.04,906.0]
["binance-futures","SOLUSDT",1657193828066,690.0,37.05,37.04,1099.0]
["binance-futures","SOLUSDT",1657193856767,291.0,37.06,37.05,1745.0]
["binance-futures","SOLUSDT",1657193923145,981.0,37.07,37.06,459.0]
["binance-futures","SOLUSDT",1657193941038,785.0,37.08,37.07,613.0]
["binance-futures","SOLUSDT",1657194030672,470.0,37.09,37.08,2390.0]
["binance-futures","SOLUSDT",1657194064123,1891.0,37.11,37.1,147.0]
["binance-futures","SOLUSDT",1657194097736,589.0,37.09,37.08,465.0]
["binance-futures","SOLUSDT",1657194165360,1.0,37.1,37.09,2843.0]
["binance-futures","SOLUSDT",1657194204494,832.0,37.11,37.1,1111.0]
["binance-futures","SOLUSDT",1657194275216,850.0,37.12,37.11,518.0]
["binance-futures","SOLUSDT",1657194306986,1481.0,37.1,37.09,42.0]
["binance-futures","SOLUSDT",1657194338194,924.0,37.06,37.05,1244.0]
["binance-futures","SOLUSDT",1657194403198,579.0,37.09,37.08,511.0]
["binance-futures","SOLUSDT",1657194432178,1332.0,37.08,37.07,734.0]
["binance-futures","SOLUSDT",1657194493260,1168.0,37.13,37.12,160.0]
["binance-futures","SOLUSDT",1657194516049,149.0,37.14,37.13,1597.0]
["binance-futures","SOLUSDT",1657194597464,653.0,37.18,37.17,183.0]
["binance-futures","SOLUSDT",1657194618888,593.0,37.17,37.16,1245.0]
["binance-futures","SOLUSDT",1657194657206,1049.0,37.16,37.15,464.0]
["binance-futures","SOLUSDT",1657194721897,380.0,37.13,37.12,1054.0]
["binance-futures","SOLUSDT",1657194753307,628.0,37.14,37.13,1028.0]
["binance-futures","SOLUSDT",1657194848796,2050.0,37.2,37.19,30.0]
["binance-futures","SOLUSDT",1657194861701,1132.0,37.23,37.22,340.0]
["binance-futures","SOLUSDT",1657194938967,689.0,37.21,37.2,213.0]
["binance-futures","SOLUSDT",1657194958469,1547.0,37.21,37.2,954.0]
["binance-futures","SOLUSDT",1657194984734,1668.0,37.23,37.22,530.0]
["binance-futures","SOLUSDT",1657195066031,212.0,37.21,37.2,1992.0]
["binance-futures","SOLUSDT",1657195084248,246.0,37.23,37.22,1092.0]
["binance-futures","SOLUSDT",1657195163233,185.0,37.22,37.21,1354.0]
["binance-futures","SOLUSDT",1657195214246,860.0,37.24,37.23,444.0]
["binance-futures","SOLUSDT",1657195214391,835.0,37.24,37.23,414.0]
["binance-futures","SOLUSDT",1657195289218,652.0,37.2,37.19,933.0]
["binance-futures","SOLUSDT",1657195304806,771.0,37.21,37.2,2292.0]
["binance-futures","SOLUSDT",1657195379559,2363.0,37.2,37.19,154.0]
["binance-futures","SOLUSDT",1657195433019,1346.0,37.22,37.21,324.0]
["binance-futures","SOLUSDT",1657195478223,172.0,37.21,37.2,982.0]
["binance-futures","SOLUSDT",1657195516236,927.0,37.24,37.23,416.0]
["binance-futures","SOLUSDT",1657195552177,829.0,37.24,37.23,341.0]
["binance-futures","SOLUSDT",1657195619898,1036.0,37.21,37.2,695.0]
["binance-futures","SOLUSDT",1657195672587,1085.0,37.18,37.17,257.0]
["binance-futures","SOLUSDT",1657195713669,1176.0,37.17,37.16,1226.0]
["binance-futures","SOLUSDT",1657195749707,808.0,37.16,37.15,543.0]
["binance-futures","SOLUSDT",1657195779183,952.0,37.23,37.22,983.0]
["binance-futures","SOLUSDT",1657195858120,1741.0,37.21,37.2,431.0]
["binance-futures","SOLUSDT",1657195873335,268.0,37.22,37.21,1089.0]
["binance-futures","SOLUSDT",1657195934634,1186.0,37.16,37.15,283.0]
["binance-futures","SOLUSDT",1657195970648,6.0,37.18,37.17,1054.0]
["binance-futures","SOLUSDT",1657196000623,713.0,37.18,37.17,731.0]
["binance-futures","SOLUSDT",1657196084084,1208.0,37.2,37.19,422.0]
["binance-futures","SOLUSDT",1657196096738,72.0,37.22,37.21,778.0]
["binance-futures","SOLUSDT",1657196166527,391.0,37.27,37.26,1125.0]
["binance-futures","SOLUSDT",1657196178359,314.0,37.32,37.31,971.0]
["binance-futures","SOLUSDT",1657196203158,390.0,37.35,37.34,1704.0]
["binance-futures","SOLUSDT",1657196267998,691.0,37.4,37.39,308.0]
["binance-futures","SOLUSDT",1657196276338,17.0,37.37,37.36,957.0]
["binance-futures","SOLUSDT",1657196339689,619.0,37.3,37.29,526.0]
["binance-futures","SOLUSDT",1657196354799,484.0,37.3,37.29,1081.0]
["binance-futures","SOLUSDT",1657196417227,725.0,37.18,37.17,768.0]
["binance-futures","SOLUSDT",1657196447300,2885.0,37.13,37.12,964.0]
["binance-futures","SOLUSDT",1657196453203,782.0,37.12,37.11,457.0]
["binance-futures","SOLUSDT",1657196514145,583.0,37.06,37.05,723.0]
["binance-futures","SOLUSDT",1657196528955,282.0,37.09,37.08,1717.0]
["binance-futures","SOLUSDT",1657196594232,566.0,37.02,37.01,869.0]
["binance-futures","SOLUSDT",1657196616128,1465.0,36.99,36.98,805.0]
["binance-futures","SOLUSDT",1657196663283,681.0,36.96,36.95,4394.0]
["binance-futures","SOLUSDT",1657196688378,123.0,36.97,36.96,1448.0]
["binance-futures","SOLUSDT",1657196703600,5856.0,37.0,36.99,130.0]
["binance-futures","SOLUSDT",1657196772389,2116.0,37.05,37.04,30.0]
["binance-futures","SOLUSDT",1657196797160,764.0,37.07,37.06,664.0]
["binance-futures","SOLUSDT",1657196854065,823.0,37.11,37.1,6.0]
["binance-futures","SOLUSDT",1657196882412,1617.0,37.14,37.13,973.0]
["binance-futures","SOLUSDT",1657196909783,550.0,37.12,37.11,2159.0]
["binance-futures","SOLUSDT",1657196977374,470.0,37.12,37.11,2161.0]
["binance-futures","SOLUSDT",1657197003742,1545.0,37.11,37.1,401.0]
["binance-futures","SOLUSDT",1657197051826,1988.0,37.06,37.05,800.0]
["binance-futures","SOLUSDT",1657197076496,859.0,37.07,37.06,487.0]
["binance-futures","SOLUSDT",1657197131558,1473.0,37.06,37.05,532.0]
["binance-futures","SOLUSDT",1657197166928,1589.0,37.03,37.02,701.0]
["binance-futures","SOLUSDT",1657197193292,995.0,37.0,36.99,546.0]
["binance-futures","SOLUSDT",1657197242006,2505.0,36.93,36.92,79.0]
["binance-futures","SOLUSDT",1657197267778,402.0,36.92,36.91,1122.0]
["binance-futures","SOLUSDT",1657197308055,83.0,36.77,36.76,1522.0]
["binance-futures","SOLUSDT",1657197334217,1434.0,36.84,36.83,1279.0]
["binance-futures","SOLUSDT",1657197359024,1317.0,36.89,36.88,1453.0]
["binance-futures","SOLUSDT",1657197422760,1536.0,36.89,36.88,85.0]
["binance-futures","SOLUSDT",1657197439690,954.0,36.88,36.87,817.0]
["binance-futures","SOLUSDT",1657197497028,76.0,36.87,36.86,1114.0]
["binance-futures","SOLUSDT",1657197530143,3453.0,36.89,36.88,558.0]
["binance-futures","SOLUSDT",1657197557399,1253.0,36.92,36.91,129.0]
["binance-futures","SOLUSDT",1657197630853,881.0,36.97,36.96,492.0]
["binance-futures","SOLUSDT",1657197666095,2729.0,37.0,36.99,537.0]
["binance-futures","SOLUSDT",1657197714149,667.0,37.02,37.01,1058.0]
["binance-futures","SOLUSDT",1657197730888,322.0,37.03,37.02,1724.0]
["binance-futures","SOLUSDT",1657197801841,101.0,36.96,36.95,3482.0]
["binance-futures","SOLUSDT",1657197838138,977.0,36.99,36.98,470.0]
["binance-futures","SOLUSDT",1657197895439,3397.0,36.99,36.98,1421.0]
["binance-futures","SOLUSDT",1657197945107,699.0,36.96,36.95,246.0]
["binance-futures","SOLUSDT",1657197973534,205.0,37.0,36.99,763.0]
["binance-futures","SOLUSDT",1657198031566,263.0,37.02,37.01,1167.0]
["binance-futures","SOLUSDT",1657198058636,1426.0,36.96,36.95,297.0]
["binance-futures","SOLUSDT",1657198097899,782.0,36.88,36.87,646.0]
["binance-futures","SOLUSDT",1657198136836,1083.0,36.93,36.92,465.0]
["binance-futures","SOLUSDT",1657198169084,546.0,36.94,36.93,1680.0]
["binance-futures","SOLUSDT",1657198226837,1430.0,36.99,36.98,102.0]
["binance-futures","SOLUSDT",1657198268194,677.0,36.96,36.95,1216.0]
["binance-futures","SOLUSDT",1657198298224,1696.0,37.01,37.0,297.0]
["binance-futures","SOLUSDT",1657198375793,2026.0,36.98,36.97,662.0]
["binance-futures","SOLUSDT",1657198415215,926.0,37.0,36.99,1338.0]
["binance-futures","SOLUSDT",1657198480297,1464.0,37.02,37.01,722.0]
["binance-futures","SOLUSDT",1657198517051,2663.0,37.01,37.0,887.0]
["binance-futures","SOLUSDT",1657198548145,158.0,37.02,37.01,1348.0]
["binance-futures","SOLUSDT",1657198613588,1224.0,36.97,36.96,994.0]
["binance-futures","SOLUSDT",1657198644000,552.0,36.99,36.98,1027.0]
["binance-futures","SOLUSDT",1657198709053,1982.0,37.0,36.99,322.0]
["binance-futures","SOLUSDT",1657198752185,244.0,36.96,36.95,4294.0]
["binance-futures","SOLUSDT",1657198817068,1054.0,36.99,36.98,489.0]
["binance-futures","SOLUSDT",1657198836824,1467.0,36.99,36.98,398.0]
["binance-futures","SOLUSDT",1657198871111,2562.0,36.98,36.97,984.0]
["binance-futures","SOLUSDT",1657198941236,82.0,37.06,37.05,1509.0]
["binance-futures","SOLUSDT",1657198972357,1286.0,37.06,37.05,1448.0]
["binance-futures","SOLUSDT",1657199037901,528.0,37.04,37.03,1359.0]
["binance-futures","SOLUSDT",1657199055363,72.0,37.02,37.01,1501.0]
["binance-futures","SOLUSDT",1657199132134,895.0,36.96,36.95,788.0]
["binance-futures","SOLUSDT",1657199150265,1571.0,36.99,36.98,651.0]
["binance-futures","SOLUSDT",1657199176523,449.0,36.94,36.93,714.0]
["binance-futures","SOLUSDT",1657199239148,129.0,36.88,36.87,1398.0]
["binance-futures","SOLUSDT",1657199264787,912.0,36.89,36.88,360.0]
["binance-futures","SOLUSDT",1657199317284,921.0,36.93,36.92,630.0]
["binance-futures","SOLUSDT",1657199339122,1435.0,36.92,36.91,1163.0]
["binance-futures","SOLUSDT",1657199416589,1980.0,36.89,36.88,534.0]
["binance-futures","SOLUSDT",1657199447314,1580.0,36.91,36.9,188.0]
["binance-futures","SOLUSDT",1657199484270,1067.0,36.86,36.85,1968.0]
["binance-futures","SOLUSDT",1657199551614,1301.0,36.9,36.89,385.0]
["binance-futures","SOLUSDT",1657199576721,841.0,36.88,36.87,963.0]
["binance-futures","SOLUSDT",1657199644011,1810.0,36.95,36.94,787.0]
["binance-futures","SOLUSDT",1657199674540,1101.0,37.0,36.99,327.0]
["binance-futures","SOLUSDT",1657199702126,495.0,37.02,37.01,857.0]
["binance-futures","SOLUSDT",1657199746655,378.0,37.02,37.01,1276.0]
["binance-futures","SOLUSDT",1657199791013,543.0,36.96,36.95,599.0]
["binance-futures","SOLUSDT",1657199820341,943.0,36.91,36.9,388.0]
["binance-futures","SOLUSDT",1657199885124,1222.0,36.87,36.86,376.0]
["binance-futures","SOLUSDT",1657199921269,340.0,36.91,36.9,1345.0]
["binance-futures","SOLUSDT",1657199974866,1263.0,36.9,36.89,383.0]
["binance-futures","SOLUSDT",1657200017958,1501.0,36.84,36.83,40.0]
["binance-futures","SOLUSDT",1657200041932,521.0,36.78,36.77,1082.0]
["binance-futures","SOLUSDT",1657200093960,1980.0,36.81,36.8,80.0]
["binance-futures","SOLUSDT",1657200122267,763.0,36.8,36.79,395.0]
["binance-futures","SOLUSDT",1657200165892,676.0,36.79,36.78,829.0]
["binance-futures","SOLUSDT",1657200202410,889.0,36.81,36.8,1033.0]
["binance-futures","SOLUSDT",1657200269392,1074.0,36.81,36.8,436.0]
["binance-futures","SOLUSDT",1657200286101,685.0,36.8,36.79,504.0]
["binance-futures","SOLUSDT",1657200326331,2131.0,36.8,36.79,874.0]
["binance-futures","SOLUSDT",1657200397888,585.0,36.79,36.78,1134.0]
["binance-futures","SOLUSDT",1657200416912,1044.0,36.79,36.78,3195.0]
["binance-futures","SOLUSDT",1657200485107,1361.0,36.77,36.76,397.0]
["binance-futures","SOLUSDT",1657200498458,597.0,36.79,36.78,1086.0]
["binance-futures","SOLUSDT",1657200545706,754.0,36.81,36.8,76.0]
["binance-futures","SOLUSDT",1657200602385,187.0,36.79,36.78,948.0]
["binance-futures","SOLUSDT",1657200614784,1763.0,36.8,36.79,614.0]
["binance-futures","SOLUSDT",1657200667784,780.0,36.87,36.86,1884.0]
["binance-futures","SOLUSDT",1657200690412,1355.0,36.77,36.76,1028.0]
["binance-futures","SOLUSDT",1657200714936,915.0,36.77,36.76,319.0]
["binance-futures","SOLUSDT",1657200761180,754.0,36.76,36.75,740.0]
["binance-futures","SOLUSDT",1657200806533,3796.0,36.84,36.83,64.0]
["binance-futures","SOLUSDT",1657200831801,351.0,36.88,36.87,1109.0]
["binance-futures","SOLUSDT",1657200852975,473.0,36.97,36.96,687.0]
["binance-futures","SOLUSDT",1657200880607,983.0,37.02,37.01,175.0]
["binance-futures","SOLUSDT",1657200923157,403.0,37.09,37.08,1204.0]
["binance-futures","SOLUSDT",1657200967413,185.0,37.01,37.0,2099.0]
["binance-futures","SOLUSDT",1657200989341,697.0,36.98,36.97,655.0]
["binance-futures","SOLUSDT",1657201010981,2073.0,36.97,36.96,451.0]
["binance-futures","SOLUSDT",1657201065701,316.0,37.04,37.03,1275.0]
["binance-futures","SOLUSDT",1657201089201,1933.0,37.09,37.08,247.0]
["binance-futures","SOLUSDT",1657201114088,194.0,37.05,37.04,932.0]
["binance-futures","SOLUSDT",1657201158482,1076.0,36.99,36.97,2500.0]
["binance-futures","SOLUSDT",1657201183930,1170.0,37.0,36.99,655.0]
["binance-futures","SOLUSDT",1657201232184,1572.0,37.07,37.06,394.0]
["binance-futures","SOLUSDT",1657201257529,376.0,37.06,37.05,1546.0]
["binance-futures","SOLUSDT",1657201317663,578.0,37.16,37.15,1248.0]
["binance-futures","SOLUSDT",1657201328732,1566.0,37.18,37.17,500.0]
["binance-futures","SOLUSDT",1657201349727,870.0,37.27,37.26,1018.0]
["binance-futures","SOLUSDT",1657201406435,587.0,37.26,37.25,559.0]
["binance-futures","SOLUSDT",1657201418464,93.0,37.26,37.25,1355.0]
["binance-futures","SOLUSDT",1657201476863,1064.0,37.25,37.24,150.0]
["binance-futures","SOLUSDT",1657201484062,323.0,37.28,37.27,2193.0]
["binance-futures","SOLUSDT",1657201543911,144.0,37.41,37.4,486.0]
["binance-futures","SOLUSDT",1657201569680,86.0,37.41,37.4,1435.0]
["binance-futures","SOLUSDT",1657201581406,889.0,37.36,37.35,877.0]
["binance-futures","SOLUSDT",1657201637530,61.0,37.36,37.35,3026.0]
["binance-futures","SOLUSDT",1657201647156,265.0,37.37,37.36,1169.0]
["binance-futures","SOLUSDT",1657201702565,993.0,37.41,37.4,1163.0]
["binance-futures","SOLUSDT",1657201727097,162.0,37.36,37.35,1937.0]
["binance-futures","SOLUSDT",1657201775707,1187.0,37.38,37.37,552.0]
["binance-futures","SOLUSDT",1657201801135,1139.0,37.38,37.37,206.0]
["binance-futures","SOLUSDT",1657201844147,1164.0,37.29,37.28,208.0]
["binance-futures","SOLUSDT",1657201871657,1112.0,37.35,37.34,354.0]
["binance-futures","SOLUSDT",1657201896887,2392.0,37.31,37.3,907.0]
["binance-futures","SOLUSDT",1657201938914,965.0,37.23,37.22,820.0]
["binance-futures","SOLUSDT",1657201976262,854.0,37.22,37.21,1108.0]
["binance-futures","SOLUSDT",1657201985963,1743.0,37.21,37.2,4149.0]
["binance-futures","SOLUSDT",1657202040449,536.0,37.2,37.19,1753.0]
["binance-futures","SOLUSDT",1657202068220,2939.0,37.27,37.26,514.0]
["binance-futures","SOLUSDT",1657202119359,567.0,37.4,37.39,1137.0]
["binance-futures","SOLUSDT",1657202157459,98.0,37.46,37.45,1238.0]
["binance-futures","SOLUSDT",1657202165665,1583.0,37.48,37.47,71.0]
["binance-futures","SOLUSDT",1657202207288,570.0,37.47,37.46,894.0]
["binance-futures","SOLUSDT",1657202231375,2633.0,37.45,37.44,232.0]
["binance-futures","SOLUSDT",1657202290936,2568.0,37.45,37.44,523.0]
["binance-futures","SOLUSDT",1657202325802,721.0,37.63,37.62,125.0]
["binance-futures","SOLUSDT",1657202329848,681.0,37.72,37.71,748.0]
["binance-futures","SOLUSDT",1657202369447,352.0,37.68,37.67,1156.0]
["binance-futures","SOLUSDT",1657202393236,30.0,37.67,37.66,1075.0]
["binance-futures","SOLUSDT",1657202445884,547.0,37.58,37.57,352.0]
["binance-futures","SOLUSDT",1657202458660,569.0,37.55,37.54,242.0]
["binance-futures","SOLUSDT",1657202512172,1819.0,37.52,37.51,60.0]
["binance-futures","SOLUSDT",1657202534976,775.0,37.54,37.53,599.0]
["binance-futures","SOLUSDT",1657202547211,135.0,37.64,37.63,1322.0]
["binance-futures","SOLUSDT",1657202609990,1446.0,37.61,37.6,1694.0]
["binance-futures","SOLUSDT",1657202621078,208.0,37.66,37.65,2364.0]
["binance-futures","SOLUSDT",1657202675039,400.0,37.55,37.54,1377.0]
["binance-futures","SOLUSDT",1657202703004,911.0,37.55,37.54,545.0]
["binance-futures","SOLUSDT",1657202758200,990.0,37.51,37.5,318.0]
["binance-futures","SOLUSDT",1657202790457,1443.0,37.53,37.52,746.0]
["binance-futures","SOLUSDT",1657202800372,1740.0,37.55,37.54,263.0]
["binance-futures","SOLUSDT",1657202868242,442.0,37.48,37.47,2094.0]
["binance-futures","SOLUSDT",1657202890257,2624.0,37.44,37.43,94.0]
["binance-futures","SOLUSDT",1657202936309,916.0,37.66,37.65,46.0]
["binance-futures","SOLUSDT",1657202967654,297.0,37.83,37.79,61.0]
["binance-futures","SOLUSDT",1657202989118,14999.0,37.9,37.89,692.0]
["binance-futures","SOLUSDT",1657203038558,160.0,37.89,37.88,2506.0]
["binance-futures","SOLUSDT",1657203060603,743.0,37.87,37.86,1194.0]
["binance-futures","SOLUSDT",1657203104486,639.0,37.88,37.87,280.0]
["binance-futures","SOLUSDT",1657203127211,3043.0,37.88,37.86,348.0]
["binance-futures","SOLUSDT",1657203149332,260.0,37.86,37.85,3729.0]
["binance-futures","SOLUSDT",1657203194528,1093.0,37.86,37.85,96.0]
["binance-futures","SOLUSDT",1657203217036,140.0,37.91,37.9,973.0]
["binance-futures","SOLUSDT",1657203261961,276.0,37.91,37.9,1372.0]
["binance-futures","SOLUSDT",1657203281176,984.0,37.95,37.94,841.0]
["binance-futures","SOLUSDT",1657203302785,388.0,37.97,37.96,674.0]
["binance-futures","SOLUSDT",1657203347289,242.0,37.97,37.96,629.0]
["binance-futures","SOLUSDT",1657203369603,513.0,38.13,38.11,233.0]
["binance-futures","SOLUSDT",1657203423895,814.0,38.1,38.09,928.0]
["binance-futures","SOLUSDT",1657203444928,26.0,38.23,38.21,1073.0]
["binance-futures","SOLUSDT",1657203469976,1662.0,38.19,38.18,23.0]
["binance-futures","SOLUSDT",1657203514141,141.0,38.15,38.14,1227.0]
["binance-futures","SOLUSDT",1657203552507,1116.0,38.1,38.09,7563.0]
["binance-futures","SOLUSDT",1657203588345,468.0,38.15,38.14,580.0]
["binance-futures","SOLUSDT",1657203599939,2208.0,38.17,38.16,315.0]
["binance-futures","SOLUSDT",1657203654143,309.0,38.1,38.09,996.0]
["binance-futures","SOLUSDT",1657203676812,1238.0,38.02,38.01,621.0]
["binance-futures","SOLUSDT",1657203709478,1919.0,38.05,38.04,493.0]
["binance-futures","SOLUSDT",1657203742582,272.0,37.95,37.94,672.0]
["binance-futures","SOLUSDT",1657203758014,1242.0,37.97,37.96,312.0]
["binance-futures","SOLUSDT",1657203811696,501.0,37.91,37.9,1861.0]
["binance-futures","SOLUSDT",1657203834317,630.0,37.94,37.93,960.0]
["binance-futures","SOLUSDT",1657203869743,356.0,37.92,37.91,1298.0]
["binance-futures","SOLUSDT",1657203903513,535.0,37.9,37.89,706.0]
["binance-futures","SOLUSDT",1657203915977,834.0,37.95,37.94,1307.0]
["binance-futures","SOLUSDT",1657203981589,937.0,37.97,37.96,507.0]
["binance-futures","SOLUSDT",1657204011346,959.0,37.99,37.98,447.0]
["binance-futures","SOLUSDT",1657204053758,405.0,37.97,37.96,1889.0]
["binance-futures","SOLUSDT",1657204077952,62.0,37.99,37.98,2319.0]
["binance-futures","SOLUSDT",1657204100474,446.0,38.03,38.02,1023.0]
["binance-futures","SOLUSDT",1657204144982,275.0,38.04,38.03,929.0]
["binance-futures","SOLUSDT",1657204172642,25.0,38.04,38.03,1135.0]
["binance-futures","SOLUSDT",1657204211893,917.0,38.04,38.03,538.0]
["binance-futures","SOLUSDT",1657204233852,460.0,38.04,38.03,574.0]
["binance-futures","SOLUSDT",1657204259173,77.0,38.1,38.08,788.0]
["binance-futures","SOLUSDT",1657204308451,6808.0,38.2,38.18,759.0]
["binance-futures","SOLUSDT",1657204345129,849.0,38.14,38.13,271.0]
["binance-futures","SOLUSDT",1657204392114,765.0,38.09,38.08,1921.0]
["binance-futures","SOLUSDT",1657204404194,721.0,38.14,38.13,228.0]
["binance-futures","SOLUSDT",1657204426682,440.0,38.15,38.14,1626.0]
["binance-futures","SOLUSDT",1657204473101,410.0,38.16,38.15,1245.0]
["binance-futures","SOLUSDT",1657204508825,709.0,38.15,38.14,494.0]
["binance-futures","SOLUSDT",1657204555224,724.0,38.24,38.23,303.0]
["binance-futures","SOLUSDT",1657204570031,1045.0,38.27,38.26,1180.0]
["binance-futures","SOLUSDT",1657204630715,3.0,38.11,38.1,621.0]
["binance-futures","SOLUSDT",1657204649334,176.0,38.17,38.16,857.0]
["binance-futures","SOLUSDT",1657204667734,643.0,38.18,38.17,626.0]
["binance-futures","SOLUSDT",1657204722376,743.0,38.19,38.18,633.0]
["binance-futures","SOLUSDT",1657204736100,148.0,38.15,38.14,1460.0]
["binance-futures","SOLUSDT",1657204792630,10.0,38.12,38.11,800.0]
["binance-futures","SOLUSDT",1657204809492,1081.0,38.16,38.15,618.0]
["binance-futures","SOLUSDT",1657204861741,712.0,38.21,38.2,1591.0]
["binance-futures","SOLUSDT",1657204886128,681.0,38.18,38.17,570.0]
["binance-futures","SOLUSDT",1657204901077,1512.0,38.19,38.18,235.0]
["binance-futures","SOLUSDT",1657204959057,678.0,38.28,38.27,665.0]
["binance-futures","SOLUSDT",1657204979901,391.0,38.32,38.31,126.0]
["binance-futures","SOLUSDT",1657205026431,1148.0,38.37,38.36,202.0]
["binance-futures","SOLUSDT",1657205047355,868.0,38.39,38.38,793.0]
["binance-futures","SOLUSDT",1657205088980,1147.0,38.37,38.36,410.0]
["binance-futures","SOLUSDT",1657205103337,773.0,38.41,38.4,62.0]
["binance-futures","SOLUSDT",1657205133651,1008.0,38.28,38.27,790.0]
["binance-futures","SOLUSDT",1657205178125,194.0,38.24,38.23,856.0]
["binance-futures","SOLUSDT",1657205201782,961.0,38.21,38.2,1414.0]
["binance-futures","SOLUSDT",1657205223960,708.0,38.18,38.17,714.0]
["binance-futures","SOLUSDT",1657205261728,1066.0,38.21,38.2,332.0]
["binance-futures","SOLUSDT",1657205290171,739.0,38.22,38.21,531.0]
["binance-futures","SOLUSDT",1657205337690,825.0,38.22,38.21,869.0]
["binance-futures","SOLUSDT",1657205360770,20.0,38.25,38.24,1273.0]
["binance-futures","SOLUSDT",1657205386511,810.0,38.26,38.25,538.0]
["binance-futures","SOLUSDT",1657205435348,843.0,38.33,38.32,418.0]
["binance-futures","SOLUSDT",1657205463283,2006.0,38.33,38.32,426.0]
["binance-futures","SOLUSDT",1657205519335,1224.0,38.41,38.4,58.0]
["binance-futures","SOLUSDT",1657205530012,241.0,38.42,38.41,1051.0]
["binance-futures","SOLUSDT",1657205559659,2292.0,38.45,38.44,833.0]
["binance-futures","SOLUSDT",1657205593240,561.0,38.43,38.42,520.0]
["binance-futures","SOLUSDT",1657205616442,1048.0,38.42,38.41,952.0]
["binance-futures","SOLUSDT",1657205671643,2341.0,38.43,38.42,18.0]
["binance-futures","SOLUSDT",1657205686389,1279.0,38.42,38.41,356.0]
["binance-futures","SOLUSDT",1657205718333,963.0,38.43,38.42,40.0]
["binance-futures","SOLUSDT",1657205750612,1425.0,38.38,38.37,471.0]
["binance-futures","SOLUSDT",1657205808593,815.0,38.32,38.31,46.0]
["binance-futures","SOLUSDT",1657205830520,4.0,38.33,38.32,987.0]
["binance-futures","SOLUSDT",1657205842538,811.0,38.32,38.31,716.0]
["binance-futures","SOLUSDT",1657205881550,2147.0,38.34,38.33,316.0]
["binance-futures","SOLUSDT",1657205922657,733.0,38.27,38.26,728.0]
["binance-futures","SOLUSDT",1657205970639,754.0,38.34,38.33,883.0]
["binance-futures","SOLUSDT",1657205993444,1297.0,38.33,38.32,487.0]
["binance-futures","SOLUSDT",1657206014836,981.0,38.37,38.36,39.0]
["binance-futures","SOLUSDT",1657206062765,1152.0,38.32,38.31,479.0]
["binance-futures","SOLUSDT",1657206083701,314.0,38.39,38.38,2919.0]
["binance-futures","SOLUSDT",1657206134374,146.0,38.43,38.42,1020.0]
["binance-futures","SOLUSDT",1657206158269,172.0,38.41,38.4,715.0]
["binance-futures","SOLUSDT",1657206180048,1003.0,38.39,38.38,336.0]
["binance-futures","SOLUSDT",1657206231007,728.0,38.41,38.4,78.0]
["binance-futures","SOLUSDT",1657206254881,1093.0,38.45,38.44,1379.0]
["binance-futures","SOLUSDT",1657206298758,296.0,38.47,38.46,1626.0]
["binance-futures","SOLUSDT",1657206319241,1350.0,38.42,38.41,323.0]
["binance-futures","SOLUSDT",1657206342330,225.0,38.46,38.45,775.0]
["binance-futures","SOLUSDT",1657206388972,1048.0,38.45,38.44,283.0]
["binance-futures","SOLUSDT",1657206411858,1003.0,38.45,38.44,309.0]
["binance-futures","SOLUSDT",1657206458123,159.0,38.47,38.46,484.0]
["binance-futures","SOLUSDT",1657206482696,73.0,38.46,38.45,3130.0]
["binance-futures","SOLUSDT",1657206510315,107.0,38.28,38.27,474.0]
["binance-futures","SOLUSDT",1657206554099,2044.0,38.31,38.3,12.0]
["binance-futures","SOLUSDT",1657206576855,204.0,38.22,38.21,1032.0]
["binance-futures","SOLUSDT",1657206631286,1864.0,38.21,38.2,116.0]
["binance-futures","SOLUSDT",1657206641774,925.0,38.23,38.22,492.0]
["binance-futures","SOLUSDT",1657206701147,1750.0,38.22,38.21,430.0]
["binance-futures","SOLUSDT",1657206713800,1049.0,38.21,38.2,201.0]
["binance-futures","SOLUSDT",1657206737118,29.0,38.2,38.19,1193.0]
["binance-futures","SOLUSDT",1657206796005,44.0,38.26,38.25,978.0]
["binance-futures","SOLUSDT",1657206806561,426.0,38.3,38.29,650.0]
["binance-futures","SOLUSDT",1657206872123,712.0,38.28,38.27,771.0]
["binance-futures","SOLUSDT",1657206888277,583.0,38.27,38.26,164.0]
["binance-futures","SOLUSDT",1657206951077,605.0,38.2,38.19,525.0]
["binance-futures","SOLUSDT",1657206974162,356.0,38.23,38.22,1014.0]
["binance-futures","SOLUSDT",1657206989686,630.0,38.21,38.2,1025.0]
["binance-futures","SOLUSDT",1657207045104,2164.0,38.2,38.19,494.0]
["binance-futures","SOLUSDT",1657207069475,2099.0,38.25,38.24,709.0]
["binance-futures","SOLUSDT",1657207121340,1849.0,38.28,38.27,395.0]
["binance-futures","SOLUSDT",1657207167438,763.0,38.29,38.28,335.0]
["binance-futures","SOLUSDT",1657207199338,1701.0,38.29,38.28,827.0]
["binance-futures","SOLUSDT",1657207224445,2035.0,38.33,38.32,188.0]
["binance-futures","SOLUSDT",1657207247439,396.0,38.36,38.35,1062.0]
["binance-futures","SOLUSDT",1657207298609,429.0,38.36,38.35,3296.0]
["binance-futures","SOLUSDT",1657207346397,392.0,38.32,38.31,2593.0]
["binance-futures","SOLUSDT",1657207353057,1857.0,38.27,38.26,221.0]
["binance-futures","SOLUSDT",1657207403587,617.0,38.23,38.22,2671.0]
["binance-futures","SOLUSDT",1657207426840,82.0,38.23,38.22,1198.0]
["binance-futures","SOLUSDT",1657207479291,787.0,38.3,38.29,907.0]
["binance-futures","SOLUSDT",1657207532117,716.0,38.33,38.32,748.0]
["binance-futures","SOLUSDT",1657207535895,536.0,38.31,38.3,1519.0]
["binance-futures","SOLUSDT",1657207594321,2300.0,38.22,38.21,105.0]
["binance-futures","SOLUSDT",1657207619780,1241.0,38.23,38.22,99.0]
["binance-futures","SOLUSDT",1657207688208,453.0,38.25,38.24,3330.0]
["binance-futures","SOLUSDT",1657207698699,636.0,38.23,38.22,891.0]
["binance-futures","SOLUSDT",1657207771080,943.0,38.24,38.23,748.0]
["binance-futures","SOLUSDT",1657207788401,466.0,38.21,38.2,2072.0]
["binance-futures","SOLUSDT",1657207816917,54.0,38.19,38.18,1816.0]
["binance-futures","SOLUSDT",1657207886380,682.0,38.24,38.23,884.0]
["binance-futures","SOLUSDT",1657207896895,1001.0,38.21,38.2,504.0]
["binance-futures","SOLUSDT",1657207952502,1236.0,38.15,38.14,402.0]
["binance-futures","SOLUSDT",1657207965889,1622.0,38.16,38.15,1331.0]
["binance-futures","SOLUSDT",1657208028374,813.0,38.16,38.15,1026.0]
["binance-futures","SOLUSDT",1657208059309,1575.0,38.16,38.15,746.0]
["binance-futures","SOLUSDT",1657208065927,649.0,38.19,38.18,1326.0]
["binance-futures","SOLUSDT",1657208125827,1716.0,38.15,38.14,183.0]
["binance-futures","SOLUSDT",1657208138546,904.0,38.13,38.12,459.0]
["binance-futures","SOLUSDT",1657208194472,271.0,38.07,38.06,1050.0]
["binance-futures","SOLUSDT",1657208219912,671.0,38.1,38.09,541.0]
["binance-futures","SOLUSDT",1657208277326,760.0,38.08,38.07,796.0]
["binance-futures","SOLUSDT",1657208306977,678.0,38.09,38.08,782.0]
["binance-futures","SOLUSDT",1657208339844,630.0,38.09,38.08,770.0]
["binance-futures","SOLUSDT",1657208396162,201.0,38.08,38.07,1426.0]
["binance-futures","SOLUSDT",1657208418728,1240.0,38.11,38.1,580.0]
["binance-futures","SOLUSDT",1657208466895,835.0,38.17,38.16,592.0]
["binance-futures","SOLUSDT",1657208494368,1466.0,38.13,38.12,1813.0]
["binance-futures","SOLUSDT",1657208522198,588.0,38.1,38.09,688.0]
["binance-futures","SOLUSDT",1657208584124,2247.0,38.16,38.15,478.0]
["binance-futures","SOLUSDT",1657208606482,1624.0,38.18,38.17,52.0]
["binance-futures","SOLUSDT",1657208634182,57.0,38.19,38.18,1618.0]
["binance-futures","SOLUSDT",1657208686964,3310.0,38.2,38.19,1026.0]
["binance-futures","SOLUSDT",1657208714009,1538.0,38.23,38.22,689.0]
["binance-futures","SOLUSDT",1657208787147,797.0,38.27,38.26,1261.0]
["binance-futures","SOLUSDT",1657208809681,482.0,38.26,38.25,1074.0]
["binance-futures","SOLUSDT",1657208878187,686.0,38.21,38.2,739.0]
["binance-futures","SOLUSDT",1657208893013,435.0,38.21,38.2,841.0]
["binance-futures","SOLUSDT",1657208942519,1390.0,38.19,38.18,547.0]
["binance-futures","SOLUSDT",1657208974698,769.0,38.2,38.19,502.0]
["binance-futures","SOLUSDT",1657209007150,727.0,38.19,38.18,747.0]
["binance-futures","SOLUSDT",1657209078597,172.0,38.21,38.2,978.0]
["binance-futures","SOLUSDT",1657209094036,419.0,38.22,38.21,860.0]
["binance-futures","SOLUSDT",1657209148485,1212.0,38.17,38.16,344.0]
["binance-futures","SOLUSDT",1657209191013,72.0,38.16,38.15,2222.0]
["binance-futures","SOLUSDT",1657209207793,199.0,38.19,38.18,1911.0]
["binance-futures","SOLUSDT",1657209279513,2966.0,38.2,38.19,376.0]
["binance-futures","SOLUSDT",1657209294827,484.0,38.22,38.21,1239.0]
["binance-futures","SOLUSDT",1657209360174,764.0,38.24,38.23,696.0]
["binance-futures","SOLUSDT",1657209398377,1446.0,38.28,38.27,856.0]
["binance-futures","SOLUSDT",1657209454828,1032.0,38.22,38.21,557.0]
["binance-futures","SOLUSDT",1657209483175,2235.0,38.19,38.18,611.0]
["binance-futures","SOLUSDT",1657209518133,220.0,38.23,38.22,1612.0]
["binance-futures","SOLUSDT",1657209571207,560.0,38.22,38.21,744.0]
["binance-futures","SOLUSDT",1657209603836,1173.0,38.27,38.26,456.0]
["binance-futures","SOLUSDT",1657209654500,716.0,38.31,38.3,301.0]
["binance-futures","SOLUSDT",1657209680882,2462.0,38.31,38.3,526.0]
["binance-futures","SOLUSDT",1657209716040,971.0,38.3,38.29,1095.0]
["binance-futures","SOLUSDT",1657209760401,466.0,38.3,38.29,1328.0]
["binance-futures","SOLUSDT",1657209789046,437.0,38.28,38.27,740.0]
["binance-futures","SOLUSDT",1657209844058,1036.0,38.31,38.3,768.0]
["binance-futures","SOLUSDT",1657209869250,80.0,38.33,38.32,901.0]
["binance-futures","SOLUSDT",1657209903218,393.0,38.36,38.35,942.0]
["binance-futures","SOLUSDT",1657209940724,328.0,38.34,38.33,1438.0]
["binance-futures","SOLUSDT",1657209963367,952.0,38.28,38.27,238.0]
["binance-futures","SOLUSDT",1657209987470,2272.0,38.28,38.27,446.0]
["binance-futures","SOLUSDT",1657210049472,1301.0,38.29,38.28,133.0]
["binance-futures","SOLUSDT",1657210076350,1624.0,38.28,38.27,276.0]
["binance-futures","SOLUSDT",1657210123976,626.0,38.17,38.16,455.0]
["binance-futures","SOLUSDT",1657210151407,1143.0,38.2,38.19,996.0]
["binance-futures","SOLUSDT",1657210221595,309.0,38.22,38.21,1031.0]
["binance-futures","SOLUSDT",1657210244299,1960.0,38.22,38.21,228.0]
["binance-futures","SOLUSDT",1657210263611,1302.0,38.22,38.21,519.0]
["binance-futures","SOLUSDT",1657210325578,736.0,38.19,38.18,1719.0]
["binance-futures","SOLUSDT",1657210354225,260.0,38.19,38.18,771.0]
["binance-futures","SOLUSDT",1657210432184,1158.0,38.17,38.16,380.0]
["binance-futures","SOLUSDT",1657210456394,1042.0,38.13,38.12,706.0]
["binance-futures","SOLUSDT",1657210501562,620.0,38.07,38.06,754.0]
["binance-futures","SOLUSDT",1657210527005,1255.0,38.07,38.06,349.0]
["binance-futures","SOLUSDT",1657210540542,898.0,38.08,38.07,735.0]
["binance-futures","SOLUSDT",1657210601029,378.0,38.1,38.09,533.0]
["binance-futures","SOLUSDT",1657210632225,679.0,38.1,38.09,1164.0]
["binance-futures","SOLUSDT",1657210684360,1477.0,38.12,38.11,339.0]
["binance-futures","SOLUSDT",1657210709116,5144.0,38.15,38.14,2.0]
["binance-futures","SOLUSDT",1657210765894,187.0,38.14,38.13,2539.0]
["binance-futures","SOLUSDT",1657210786279,195.0,38.15,38.14,1531.0]
["binance-futures","SOLUSDT",1657210831343,168.0,38.16,38.15,1658.0]
["binance-futures","SOLUSDT",1657210896150,730.0,38.13,38.12,1725.0]
["binance-futures","SOLUSDT",1657210930625,668.0,38.14,38.13,568.0]
["binance-futures","SOLUSDT",1657210993008,492.0,38.15,38.14,902.0]
["binance-futures","SOLUSDT",1657211018076,115.0,38.15,38.14,1835.0]
["binance-futures","SOLUSDT",1657211055823,841.0,38.16,38.15,678.0]
["binance-futures","SOLUSDT",1657211122019,2010.0,38.14,38.13,564.0]
["binance-futures","SOLUSDT",1657211154118,116.0,38.07,38.06,2201.0]
["binance-futures","SOLUSDT",1657211208156,854.0,38.12,38.11,421.0]
["binance-futures","SOLUSDT",1657211232982,141.0,38.17,38.16,1844.0]
["binance-futures","SOLUSDT",1657211259782,462.0,38.22,38.21,1104.0]
["binance-futures","SOLUSDT",1657211310343,559.0,38.29,38.28,1023.0]
["binance-futures","SOLUSDT",1657211334212,500.0,38.49,38.48,807.0]
["binance-futures","SOLUSDT",1657211371074,988.0,38.43,38.42,243.0]
["binance-futures","SOLUSDT",1657211406660,1476.0,38.44,38.43,81.0]
["binance-futures","SOLUSDT",1657211434074,1482.0,38.41,38.4,51.0]
["binance-futures","SOLUSDT",1657211476344,914.0,38.69,38.68,271.0]
["binance-futures","SOLUSDT",1657211498827,585.0,38.66,38.65,164.0]
["binance-futures","SOLUSDT",1657211536639,71.0,38.73,38.72,3019.0]
["binance-futures","SOLUSDT",1657211569844,2197.0,38.7,38.68,928.0]
["binance-futures","SOLUSDT",1657211625248,166.0,38.55,38.54,1279.0]
["binance-futures","SOLUSDT",1657211637927,135.0,38.55,38.54,955.0]
["binance-futures","SOLUSDT",1657211665934,504.0,38.56,38.55,1327.0]
["binance-futures","SOLUSDT",1657211713687,416.0,38.59,38.58,654.0]
["binance-futures","SOLUSDT",1657211742505,242.0,38.65,38.64,1508.0]
["binance-futures","SOLUSDT",1657211797338,654.0,38.67,38.66,496.0]
["binance-futures","SOLUSDT",1657211818591,2685.0,38.76,38.75,1312.0]
["binance-futures","SOLUSDT",1657211841766,1243.0,38.75,38.74,136.0]
["binance-futures","SOLUSDT",1657211888522,1263.0,38.73,38.72,41.0]
["binance-futures","SOLUSDT",1657211901241,25.0,38.71,38.7,931.0]
["binance-futures","SOLUSDT",1657211964045,971.0,38.71,38.7,190.0]
["binance-futures","SOLUSDT",1657211994579,447.0,38.66,38.65,2025.0]
["binance-futures","SOLUSDT",1657212023011,181.0,38.71,38.7,1069.0]
["binance-futures","SOLUSDT",1657212072368,1224.0,38.76,38.75,116.0]
["binance-futures","SOLUSDT",1657212095245,719.0,38.8,38.79,353.0]
["binance-futures","SOLUSDT",1657212143326,398.0,38.83,38.82,1211.0]
["binance-futures","SOLUSDT",1657212166850,578.0,38.94,38.93,704.0]
["binance-futures","SOLUSDT",1657212198007,250.0,38.9,38.89,739.0]
["binance-futures","SOLUSDT",1657212242523,216.0,38.99,38.98,1756.0]
["binance-futures","SOLUSDT",1657212266332,219.0,38.97,38.96,2190.0]
["binance-futures","SOLUSDT",1657212310937,62.0,38.91,38.9,1473.0]
["binance-futures","SOLUSDT",1657212327922,146.0,38.98,38.97,692.0]
["binance-futures","SOLUSDT",1657212373268,877.0,38.94,38.93,274.0]
["binance-futures","SOLUSDT",1657212395418,319.0,38.87,38.86,1649.0]
["binance-futures","SOLUSDT",1657212416474,889.0,38.84,38.83,743.0]
["binance-futures","SOLUSDT",1657212457458,231.0,38.82,38.81,878.0]
["binance-futures","SOLUSDT",1657212479575,283.0,38.81,38.8,1223.0]
["binance-futures","SOLUSDT",1657212531679,1425.0,38.79,38.78,371.0]
["binance-futures","SOLUSDT",1657212543481,287.0,38.8,38.79,810.0]
["binance-futures","SOLUSDT",1657212597725,789.0,38.75,38.74,919.0]
["binance-futures","SOLUSDT",1657212609069,2325.0,38.8,38.79,18.0]
["binance-futures","SOLUSDT",1657212634201,929.0,38.78,38.77,683.0]
["binance-futures","SOLUSDT",1657212695444,2014.0,38.73,38.72,1048.0]
["binance-futures","SOLUSDT",1657212712448,1122.0,38.73,38.72,890.0]
["binance-futures","SOLUSDT",1657212771607,1161.0,38.77,38.76,747.0]
["binance-futures","SOLUSDT",1657212797632,691.0,38.74,38.73,804.0]
["binance-futures","SOLUSDT",1657212814428,1036.0,38.77,38.76,306.0]
["binance-futures","SOLUSDT",1657212873018,328.0,38.77,38.76,1570.0]
["binance-futures","SOLUSDT",1657212886240,92.0,38.78,38.77,1995.0]
["binance-futures","SOLUSDT",1657212945324,51.0,38.76,38.75,3153.0]
["binance-futures","SOLUSDT",1657212953743,686.0,38.76,38.75,736.0]
["binance-futures","SOLUSDT",1657213026410,591.0,38.77,38.76,865.0]
["binance-futures","SOLUSDT",1657213050483,801.0,38.82,38.81,203.0]
["binance-futures","SOLUSDT",1657213099785,614.0,38.81,38.8,641.0]
["binance-futures","SOLUSDT",1657213126332,292.0,38.76,38.75,608.0]
["binance-futures","SOLUSDT",1657213176525,1066.0,38.77,38.76,181.0]
["binance-futures","SOLUSDT",1657213204307,590.0,38.75,38.74,887.0]
["binance-futures","SOLUSDT",1657213229632,370.0,38.76,38.75,858.0]
["binance-futures","SOLUSDT",1657213254024,395.0,38.77,38.76,749.0]
["binance-futures","SOLUSDT",1657213301880,512.0,38.69,38.68,601.0]
["binance-futures","SOLUSDT",1657213344686,479.0,38.7,38.69,497.0]
["binance-futures","SOLUSDT",1657213367276,1627.0,38.65,38.64,34.0]
["binance-futures","SOLUSDT",1657213392088,847.0,38.65,38.64,628.0]
["binance-futures","SOLUSDT",1657213417631,726.0,38.65,38.64,716.0]
["binance-futures","SOLUSDT",1657213488837,731.0,38.63,38.62,754.0]
["binance-futures","SOLUSDT",1657213496333,1197.0,38.6,38.59,290.0]
["binance-futures","SOLUSDT",1657213543071,2122.0,38.56,38.55,1381.0]
["binance-futures","SOLUSDT",1657213566005,810.0,38.61,38.6,314.0]
["binance-futures","SOLUSDT",1657213591119,4.0,38.53,38.52,3851.0]
["binance-futures","SOLUSDT",1657213655749,1492.0,38.45,38.44,395.0]
["binance-futures","SOLUSDT",1657213660962,1029.0,38.45,38.44,626.0]
["binance-futures","SOLUSDT",1657213719742,850.0,38.47,38.46,449.0]
["binance-futures","SOLUSDT",1657213736219,1215.0,38.46,38.45,1672.0]
["binance-futures","SOLUSDT",1657213796664,199.0,38.53,38.52,731.0]
["binance-futures","SOLUSDT",1657213828513,166.0,38.46,38.45,835.0]
["binance-futures","SOLUSDT",1657213831947,184.0,38.41,38.4,674.0]
["binance-futures","SOLUSDT",1657213896551,216.0,38.45,38.44,937.0]
["binance-futures","SOLUSDT",1657213910635,921.0,38.46,38.44,1095.0]
["binance-futures","SOLUSDT",1657213988640,996.0,38.45,38.44,767.0]
["binance-futures","SOLUSDT",1657214014554,944.0,38.47,38.46,255.0]
["binance-futures","SOLUSDT",1657214065688,978.0,38.43,38.42,523.0]
["binance-futures","SOLUSDT",1657214093399,2377.0,38.42,38.41,810.0]
["binance-futures","SOLUSDT",1657214106798,474.0,38.41,38.4,717.0]
["binance-futures","SOLUSDT",1657214173103,966.0,38.21,38.2,228.0]
["binance-futures","SOLUSDT",1657214191666,1434.0,38.23,38.22,479.0]
["binance-futures","SOLUSDT",1657214236169,1283.0,38.25,38.24,26.0]
["binance-futures","SOLUSDT",1657214260729,1076.0,38.26,38.25,918.0]
["binance-futures","SOLUSDT",1657214311427,1551.0,38.24,38.23,653.0]
["binance-futures","SOLUSDT",1657214348435,997.0,38.23,38.22,236.0]
["binance-futures","SOLUSDT",1657214368384,1741.0,38.27,38.26,340.0]
["binance-futures","SOLUSDT",1657214421193,2099.0,38.28,38.27,155.0]
["binance-futures","SOLUSDT",1657214448249,332.0,38.3,38.29,1415.0]
["binance-futures","SOLUSDT",1657214473014,1272.0,38.31,38.3,23.0]
["binance-futures","SOLUSDT",1657214541129,340.0,38.31,38.3,1363.0]
["binance-futures","SOLUSDT",1657214558900,110.0,38.31,38.3,1910.0]
["binance-futures","SOLUSDT",1657214612253,1554.0,38.29,38.28,1938.0]
["binance-futures","SOLUSDT",1657214640227,1369.0,38.32,38.31,450.0]
["binance-futures","SOLUSDT",1657214705341,1270.0,38.29,38.28,1934.0]
["binance-futures","SOLUSDT",1657214733060,607.0,38.28,38.27,1133.0]
["binance-futures","SOLUSDT",1657214758541,426.0,38.25,38.24,2075.0]
["binance-futures","SOLUSDT",1657214826820,303.0,38.29,38.28,1305.0]
["binance-futures","SOLUSDT",1657214844654,504.0,38.31,38.3,1853.0]
["binance-futures","SOLUSDT",1657214913088,445.0,38.29,38.28,1748.0]
["binance-futures","SOLUSDT",1657214943106,1105.0,38.3,38.29,331.0]
["binance-futures","SOLUSDT",1657214968561,1579.0,38.26,38.25,404.0]
["binance-futures","SOLUSDT",1657215025519,819.0,38.29,38.28,556.0]
["binance-futures","SOLUSDT",1657215039482,893.0,38.25,38.24,12.0]
["binance-futures","SOLUSDT",1657215097953,3678.0,38.27,38.26,1073.0]
["binance-futures","SOLUSDT",1657215120244,409.0,38.3,38.29,2762.0]
["binance-futures","SOLUSDT",1657215186394,1250.0,38.31,38.29,1389.0]
["binance-futures","SOLUSDT",1657215216320,665.0,38.33,38.32,568.0]
["binance-futures","SOLUSDT",1657215260501,404.0,38.31,38.3,1063.0]
["binance-futures","SOLUSDT",1657215309390,1027.0,38.33,38.32,1316.0]
["binance-futures","SOLUSDT",1657215338071,432.0,38.3,38.29,2077.0]
["binance-futures","SOLUSDT",1657215392891,500.0,38.27,38.26,1432.0]
["binance-futures","SOLUSDT",1657215423006,75.0,38.26,38.25,1658.0]
["binance-futures","SOLUSDT",1657215478439,1039.0,38.25,38.24,910.0]
["binance-futures","SOLUSDT",1657215524331,370.0,38.29,38.28,1177.0]
["binance-futures","SOLUSDT",1657215556174,666.0,38.27,38.26,614.0]
["binance-futures","SOLUSDT",1657215623989,533.0,38.3,38.29,708.0]
["binance-futures","SOLUSDT",1657215657603,679.0,38.27,38.26,1041.0]
["binance-futures","SOLUSDT",1657215715577,891.0,38.28,38.27,518.0]
["binance-futures","SOLUSDT",1657215759614,1675.0,38.29,38.28,344.0]
["binance-futures","SOLUSDT",1657215793101,5562.0,38.27,38.26,147.0]
["binance-futures","SOLUSDT",1657215844770,757.0,38.25,38.24,978.0]
["binance-futures","SOLUSDT",1657215882304,213.0,38.29,38.28,903.0]
["binance-futures","SOLUSDT",1657215905252,442.0,38.32,38.31,1873.0]
["binance-futures","SOLUSDT",1657215955521,1498.0,38.32,38.31,475.0]
["binance-futures","SOLUSDT",1657215987547,1007.0,38.32,38.31,261.0]
["binance-futures","SOLUSDT",1657216048968,290.0,38.27,38.26,2624.0]
["binance-futures","SOLUSDT",1657216091870,346.0,38.29,38.28,2564.0]
["binance-futures","SOLUSDT",1657216156499,1160.0,38.32,38.31,661.0]
["binance-futures","SOLUSDT",1657216173617,1247.0,38.33,38.32,270.0]
["binance-futures","SOLUSDT",1657216199777,460.0,38.3,38.29,1391.0]
["binance-futures","SOLUSDT",1657216264188,1553.0,38.33,38.32,63.0]
["binance-futures","SOLUSDT",1657216292173,1765.0,38.42,38.41,265.0]
["binance-futures","SOLUSDT",1657216347003,1808.0,38.35,38.34,303.0]
["binance-futures","SOLUSDT",1657216363196,845.0,38.36,38.35,404.0]
["binance-futures","SOLUSDT",1657216449969,1854.0,38.33,38.32,147.0]
["binance-futures","SOLUSDT",1657216475194,1120.0,38.33,38.32,805.0]
["binance-futures","SOLUSDT",1657216506238,1189.0,38.34,38.33,10.0]
["binance-futures","SOLUSDT",1657216583259,1661.0,38.33,38.32,185.0]
["binance-futures","SOLUSDT",1657216602814,1137.0,38.3,38.29,482.0]
["binance-futures","SOLUSDT",1657216680459,2658.0,38.25,38.24,827.0]
["binance-futures","SOLUSDT",1657216704311,346.0,38.23,38.22,819.0]
["binance-futures","SOLUSDT",1657216785386,1390.0,38.23,38.22,1298.0]
["binance-futures","SOLUSDT",1657216816749,724.0,38.25,38.24,586.0]
["binance-futures","SOLUSDT",1657216849055,715.0,38.24,38.23,391.0]
["binance-futures","SOLUSDT",1657216914394,163.0,38.23,38.22,1646.0]
["binance-futures","SOLUSDT",1657216943620,2735.0,38.24,38.23,343.0]
["binance-futures","SOLUSDT",1657217009245,1676.0,38.29,38.28,1566.0]
["binance-futures","SOLUSDT",1657217041621,211.0,38.29,38.28,1943.0]
["binance-futures","SOLUSDT",1657217069906,439.0,38.22,38.21,2962.0]
["binance-futures","SOLUSDT",1657217119133,2639.0,38.26,38.25,21.0]
["binance-futures","SOLUSDT",1657217152979,2662.0,38.24,38.23,468.0]
["binance-futures","SOLUSDT",1657217223605,1534.0,38.25,38.24,2447.0]
["binance-futures","SOLUSDT",1657217261878,978.0,38.26,38.25,275.0]
["binance-futures","SOLUSDT",1657217290097,1139.0,38.27,38.26,499.0]
["binance-futures","SOLUSDT",1657217336494,200.0,38.3,38.29,933.0]
["binance-futures","SOLUSDT",1657217380588,642.0,38.32,38.31,667.0]
["binance-futures","SOLUSDT",1657217453663,457.0,38.33,38.32,927.0]
["binance-futures","SOLUSDT",1657217471048,75.0,38.32,38.31,591.0]
["binance-futures","SOLUSDT",1657217497795,1182.0,38.33,38.32,824.0]
["binance-futures","SOLUSDT",1657217562527,4752.0,38.33,38.32,995.0]
["binance-futures","SOLUSDT",1657217603195,839.0,38.33,38.32,1101.0]
["binance-futures","SOLUSDT",1657217685341,1544.0,38.34,38.33,52.0]
["binance-futures","SOLUSDT",1657217701043,260.0,38.33,38.32,1958.0]
["binance-futures","SOLUSDT",1657217762368,624.0,38.35,38.34,975.0]
["binance-futures","SOLUSDT",1657217772536,653.0,38.34,38.33,557.0]
["binance-futures","SOLUSDT",1657217808465,2.0,38.34,38.33,2415.0]
["binance-futures","SOLUSDT",1657217880020,881.0,38.36,38.35,268.0]
["binance-futures","SOLUSDT",1657217897662,315.0,38.35,38.34,542.0]
["binance-futures","SOLUSDT",1657217944026,777.0,38.38,38.37,480.0]
["binance-futures","SOLUSDT",1657217994820,1330.0,38.39,38.38,818.0]
["binance-futures","SOLUSDT",1657218011031,1453.0,38.39,38.38,222.0]
["binance-futures","SOLUSDT",1657218079382,252.0,38.39,38.38,1218.0]
["binance-futures","SOLUSDT",1657218096185,233.0,38.4,38.39,1188.0]
["binance-futures","SOLUSDT",1657218139015,623.0,38.45,38.44,1445.0]
["binance-futures","SOLUSDT",1657218191511,516.0,38.43,38.42,338.0]
["binance-futures","SOLUSDT",1657218254341,9.0,38.45,38.44,1957.0]
["binance-futures","SOLUSDT",1657218279145,409.0,38.45,38.44,1068.0]
["binance-futures","SOLUSDT",1657218310939,1538.0,38.43,38.42,339.0]
["binance-futures","SOLUSDT",1657218345510,433.0,38.43,38.42,1331.0]
["binance-futures","SOLUSDT",1657218386417,313.0,38.42,38.41,1118.0]
["binance-futures","SOLUSDT",1657218445883,2075.0,38.41,38.4,335.0]
["binance-futures","SOLUSDT",1657218473649,706.0,38.42,38.41,663.0]
["binance-futures","SOLUSDT",1657218496777,4207.0,38.45,38.44,211.0]
["binance-futures","SOLUSDT",1657218545308,255.0,38.5,38.49,1443.0]
["binance-futures","SOLUSDT",1657218571450,346.0,38.51,38.5,1130.0]
["binance-futures","SOLUSDT",1657218596666,632.0,38.53,38.52,860.0]
["binance-futures","SOLUSDT",1657218643454,262.0,38.53,38.52,888.0]
["binance-futures","SOLUSDT",1657218668592,174.0,38.54,38.53,1755.0]
["binance-futures","SOLUSDT",1657218719092,607.0,38.56,38.55,1032.0]
["binance-futures","SOLUSDT",1657218743465,288.0,38.51,38.5,1232.0]
["binance-futures","SOLUSDT",1657218801585,572.0,38.46,38.45,441.0]
["binance-futures","SOLUSDT",1657218815841,830.0,38.49,38.48,2108.0]
["binance-futures","SOLUSDT",1657218842575,1873.0,38.5,38.49,432.0]
["binance-futures","SOLUSDT",1657218891036,373.0,38.42,38.41,1235.0]
["binance-futures","SOLUSDT",1657218917664,488.0,38.45,38.44,799.0]
["binance-futures","SOLUSDT",1657218981546,1137.0,38.46,38.45,559.0]
["binance-futures","SOLUSDT",1657218994790,2186.0,38.47,38.46,1226.0]
["binance-futures","SOLUSDT",1657219064046,1142.0,38.45,38.44,449.0]
["binance-futures","SOLUSDT",1657219089020,4240.0,38.47,38.46,262.0]
["binance-futures","SOLUSDT",1657219103839,1311.0,38.41,38.4,1037.0]
["binance-futures","SOLUSDT",1657219159212,1067.0,38.34,38.33,416.0]
["binance-futures","SOLUSDT",1657219170240,748.0,38.41,38.4,656.0]
["binance-futures","SOLUSDT",1657219230845,1625.0,38.48,38.47,1033.0]
["binance-futures","SOLUSDT",1657219256443,746.0,38.45,38.44,356.0]
["binance-futures","SOLUSDT",1657219303916,575.0,38.53,38.52,470.0]
["binance-futures","SOLUSDT",1657219325948,1478.0,38.53,38.52,111.0]
["binance-futures","SOLUSDT",1657219339735,468.0,38.49,38.48,841.0]
["binance-futures","SOLUSDT",1657219397704,882.0,38.59,38.58,1005.0]
["binance-futures","SOLUSDT",1657219422085,639.0,38.6,38.59,1462.0]
["binance-futures","SOLUSDT",1657219470015,728.0,38.48,38.47,626.0]
["binance-futures","SOLUSDT",1657219493089,1101.0,38.51,38.5,282.0]
["binance-futures","SOLUSDT",1657219547837,964.0,38.43,38.42,741.0]
["binance-futures","SOLUSDT",1657219569424,555.0,38.38,38.37,840.0]
["binance-futures","SOLUSDT",1657219591798,571.0,38.39,38.38,770.0]
["binance-futures","SOLUSDT",1657219644097,1174.0,38.41,38.4,275.0]
["binance-futures","SOLUSDT",1657219695128,3915.0,38.44,38.43,243.0]
["binance-futures","SOLUSDT",1657219703066,896.0,38.45,38.44,222.0]
["binance-futures","SOLUSDT",1657219748608,597.0,38.55,38.54,253.0]
["binance-futures","SOLUSDT",1657219773762,130.0,38.52,38.51,3929.0]
["binance-futures","SOLUSDT",1657219834380,2049.0,38.47,38.46,13.0]
["binance-futures","SOLUSDT",1657219871119,238.0,38.51,38.5,1057.0]
["binance-futures","SOLUSDT",1657219874265,824.0,38.52,38.51,571.0]
["binance-futures","SOLUSDT",1657219926255,2881.0,38.51,38.5,166.0]
["binance-futures","SOLUSDT",1657219950346,1103.0,38.53,38.52,282.0]
["binance-futures","SOLUSDT",1657220013823,421.0,38.52,38.51,1268.0]
["binance-futures","SOLUSDT",1657220051809,186.0,38.59,38.58,937.0]
["binance-futures","SOLUSDT",1657220089277,319.0,38.63,38.62,1272.0]
["binance-futures","SOLUSDT",1657220101446,185.0,38.63,38.62,5229.0]
["binance-futures","SOLUSDT",1657220123001,1417.0,38.61,38.6,169.0]
["binance-futures","SOLUSDT",1657220186258,558.0,38.65,38.64,1662.0]
["binance-futures","SOLUSDT",1657220196212,69.0,38.61,38.6,1437.0]
["binance-futures","SOLUSDT",1657220253891,405.0,38.64,38.63,545.0]
["binance-futures","SOLUSDT",1657220276752,496.0,38.53,38.52,302.0]
["binance-futures","SOLUSDT",1657220325870,669.0,38.55,38.54,560.0]
["binance-futures","SOLUSDT",1657220361433,1292.0,38.56,38.55,180.0]
["binance-futures","SOLUSDT",1657220371337,539.0,38.57,38.56,586.0]
["binance-futures","SOLUSDT",1657220437224,802.0,38.55,38.54,2052.0]
["binance-futures","SOLUSDT",1657220466263,1491.0,38.55,38.54,692.0]
["binance-futures","SOLUSDT",1657220520045,523.0,38.56,38.55,695.0]
["binance-futures","SOLUSDT",1657220554929,449.0,38.59,38.58,576.0]
["binance-futures","SOLUSDT",1657220572461,1315.0,38.58,38.57,226.0]
["binance-futures","SOLUSDT",1657220623571,90.0,38.63,38.62,2274.0]
["binance-futures","SOLUSDT",1657220648738,631.0,38.65,38.64,1274.0]
["binance-futures","SOLUSDT",1657220700522,4203.0,38.64,38.63,582.0]
["binance-futures","SOLUSDT",1657220724565,675.0,38.64,38.63,124.0]
["binance-futures","SOLUSDT",1657220751115,1401.0,38.68,38.67,388.0]
["binance-futures","SOLUSDT",1657220798480,559.0,38.69,38.68,2919.0]
["binance-futures","SOLUSDT",1657220820731,586.0,38.72,38.71,1698.0]
["binance-futures","SOLUSDT",1657220868205,1844.0,38.75,38.74,783.0]
["binance-futures","SOLUSDT",1657220889119,381.0,38.77,38.76,850.0]
["binance-futures","SOLUSDT",1657220913927,268.0,38.72,38.71,1901.0]
["binance-futures","SOLUSDT",1657220963665,668.0,38.73,38.72,2096.0]
["binance-futures","SOLUSDT",1657220990024,1859.0,38.73,38.72,176.0]
["binance-futures","SOLUSDT",1657221051903,804.0,38.63,38.62,2489.0]
["binance-futures","SOLUSDT",1657221070125,3888.0,38.67,38.66,63.0]
["binance-futures","SOLUSDT",1657221133083,600.0,38.68,38.67,1084.0]
["binance-futures","SOLUSDT",1657221149439,741.0,38.69,38.68,1140.0]
["binance-futures","SOLUSDT",1657221179062,657.0,38.71,38.7,656.0]
["binance-futures","SOLUSDT",1657221237754,499.0,38.72,38.71,476.0]
["binance-futures","SOLUSDT",1657221255225,2098.0,38.74,38.73,182.0]
["binance-futures","SOLUSDT",1657221316542,305.0,38.79,38.78,1757.0]
["binance-futures","SOLUSDT",1657221329838,653.0,38.79,38.78,862.0]
["binance-futures","SOLUSDT",1657221382596,358.0,38.83,38.82,991.0]
["binance-futures","SOLUSDT",1657221418969,515.0,38.77,38.76,2513.0]
["binance-futures","SOLUSDT",1657221435296,207.0,38.76,38.75,919.0]
["binance-futures","SOLUSDT",1657221495496,248.0,38.73,38.72,2172.0]
["binance-futures","SOLUSDT",1657221521514,602.0,38.69,38.68,604.0]
["binance-futures","SOLUSDT",1657221563477,684.0,38.7,38.69,989.0]
["binance-futures","SOLUSDT",1657221602103,492.0,38.64,38.63,1840.0]
["binance-futures","SOLUSDT",1657221655461,1037.0,38.69,38.68,283.0]
["binance-futures","SOLUSDT",1657221682464,2.0,38.75,38.74,2055.0]
["binance-futures","SOLUSDT",1657221709114,338.0,38.7,38.69,1623.0]
["binance-futures","SOLUSDT",1657221759729,1269.0,38.7,38.69,51.0]
["binance-futures","SOLUSDT",1657221794686,955.0,38.71,38.7,612.0]
["binance-futures","SOLUSDT",1657221820713,848.0,38.75,38.74,371.0]
["binance-futures","SOLUSDT",1657221869333,413.0,38.79,38.78,1094.0]
["binance-futures","SOLUSDT",1657221908487,4.0,38.75,38.74,4552.0]
["binance-futures","SOLUSDT",1657221952850,1161.0,38.79,38.78,943.0]
["binance-futures","SOLUSDT",1657221977147,600.0,38.8,38.79,565.0]
["binance-futures","SOLUSDT",1657222000639,436.0,38.83,38.82,1195.0]
["binance-futures","SOLUSDT",1657222048026,195.0,38.83,38.82,2654.0]
["binance-futures","SOLUSDT",1657222085892,843.0,38.84,38.83,1235.0]
["binance-futures","SOLUSDT",1657222123022,215.0,38.83,38.82,2119.0]
["binance-futures","SOLUSDT",1657222149219,731.0,38.87,38.86,157.0]
["binance-futures","SOLUSDT",1657222172756,151.0,38.9,38.89,660.0]
["binance-futures","SOLUSDT",1657222223654,333.0,38.92,38.91,780.0]
["binance-futures","SOLUSDT",1657222269074,856.0,38.85,38.84,2267.0]
["binance-futures","SOLUSDT",1657222309819,994.0,38.79,38.78,396.0]
["binance-futures","SOLUSDT",1657222323484,1614.0,38.8,38.79,728.0]
["binance-futures","SOLUSDT",1657222383846,428.0,38.81,38.8,1019.0]
["binance-futures","SOLUSDT",1657222406231,419.0,38.82,38.81,2248.0]
["binance-futures","SOLUSDT",1657222424197,842.0,38.87,38.86,497.0]
["binance-futures","SOLUSDT",1657222484533,871.0,38.77,38.76,835.0]
["binance-futures","SOLUSDT",1657222499165,1120.0,38.76,38.75,3809.0]
["binance-futures","SOLUSDT",1657222556249,3606.0,38.92,38.91,131.0]
["binance-futures","SOLUSDT",1657222581311,2590.0,38.89,38.87,1129.0]
["binance-futures","SOLUSDT",1657222630286,1840.0,38.9,38.89,1277.0]
["binance-futures","SOLUSDT",1657222653475,1026.0,38.91,38.9,273.0]
["binance-futures","SOLUSDT",1657222666246,398.0,38.9,38.89,1452.0]
["binance-futures","SOLUSDT",1657222725332,711.0,38.89,38.88,678.0]
["binance-futures","SOLUSDT",1657222748724,1973.0,38.9,38.89,1249.0]
["binance-futures","SOLUSDT",1657222796898,550.0,38.97,38.96,1484.0]
["binance-futures","SOLUSDT",1657222817374,7815.0,39.0,38.99,1824.0]
["binance-futures","SOLUSDT",1657222863853,1.0,39.0,38.99,2649.0]
["binance-futures","SOLUSDT",1657222879949,1244.0,38.98,38.97,446.0]
["binance-futures","SOLUSDT",1657222911436,1116.0,38.89,38.88,190.0]
["binance-futures","SOLUSDT",1657222960334,214.0,38.95,38.94,1436.0]
["binance-futures","SOLUSDT",1657222983288,2748.0,38.89,38.88,697.0]
["binance-futures","SOLUSDT",1657223006762,180.0,38.9,38.89,1240.0]
["binance-futures","SOLUSDT",1657223048998,1570.0,38.87,38.86,300.0]
["binance-futures","SOLUSDT",1657223077704,169.0,38.93,38.92,1669.0]
["binance-futures","SOLUSDT",1657223123214,1453.0,38.99,38.98,144.0]
["binance-futures","SOLUSDT",1657223144291,376.0,39.07,39.06,459.0]
["binance-futures","SOLUSDT",1657223166606,726.0,39.14,39.13,197.0]
["binance-futures","SOLUSDT",1657223207141,119.0,39.17,39.16,928.0]
["binance-futures","SOLUSDT",1657223230807,543.0,39.14,39.13,1442.0]
["binance-futures","SOLUSDT",1657223274250,1254.0,39.19,39.18,162.0]
["binance-futures","SOLUSDT",1657223294793,1060.0,39.19,39.18,450.0]
["binance-futures","SOLUSDT",1657223349568,318.0,39.18,39.17,532.0]
["binance-futures","SOLUSDT",1657223361806,194.0,39.17,39.16,2165.0]
["binance-futures","SOLUSDT",1657223386343,700.0,39.16,39.15,981.0]
["binance-futures","SOLUSDT",1657223442451,1111.0,39.13,39.12,699.0]
["binance-futures","SOLUSDT",1657223456002,1313.0,39.16,39.15,255.0]
["binance-futures","SOLUSDT",1657223494151,1045.0,39.08,39.07,246.0]
["binance-futures","SOLUSDT",1657223527883,167.0,39.1,39.09,1189.0]
["binance-futures","SOLUSDT",1657223587387,1389.0,39.08,39.07,274.0]
["binance-futures","SOLUSDT",1657223610775,1256.0,39.02,39.01,974.0]
["binance-futures","SOLUSDT",1657223624509,564.0,39.01,39.0,2904.0]
["binance-futures","SOLUSDT",1657223662096,284.0,38.97,38.96,2627.0]
["binance-futures","SOLUSDT",1657223700398,720.0,38.98,38.97,622.0]
["binance-futures","SOLUSDT",1657223747236,690.0,38.95,38.94,1180.0]
["binance-futures","SOLUSDT",1657223771250,302.0,38.99,38.98,906.0]
["binance-futures","SOLUSDT",1657223818375,998.0,38.97,38.96,983.0]
["binance-futures","SOLUSDT",1657223828903,707.0,38.99,38.98,644.0]
["binance-futures","SOLUSDT",1657223869058,410.0,39.03,39.02,689.0]
["binance-futures","SOLUSDT",1657223915427,932.0,39.02,39.01,553.0]
["binance-futures","SOLUSDT",1657223938650,1021.0,38.99,38.98,400.0]
["binance-futures","SOLUSDT",1657223963724,1787.0,39.03,39.02,69.0]
["binance-futures","SOLUSDT",1657224004675,574.0,39.02,39.01,847.0]
["binance-futures","SOLUSDT",1657224027165,540.0,38.99,38.98,770.0]
["binance-futures","SOLUSDT",1657224073234,773.0,38.99,38.98,886.0]
["binance-futures","SOLUSDT",1657224097715,416.0,38.97,38.96,829.0]
["binance-futures","SOLUSDT",1657224123749,2295.0,39.01,39.0,710.0]
["binance-futures","SOLUSDT",1657224166646,717.0,38.93,38.92,369.0]
["binance-futures","SOLUSDT",1657224188587,1633.0,38.85,38.84,64.0]
["binance-futures","SOLUSDT",1657224232748,533.0,38.67,38.66,2645.0]
["binance-futures","SOLUSDT",1657224255613,2231.0,38.72,38.71,121.0]
["binance-futures","SOLUSDT",1657224284099,670.0,38.69,38.68,295.0]
["binance-futures","SOLUSDT",1657224324217,363.0,38.66,38.65,14.0]
["binance-futures","SOLUSDT",1657224349439,182.0,38.54,38.53,2140.0]
["binance-futures","SOLUSDT",1657224390442,3239.0,38.6,38.59,537.0]
["binance-futures","SOLUSDT",1657224413988,1057.0,38.59,38.58,1081.0]
["binance-futures","SOLUSDT",1657224468032,1913.0,38.52,38.51,1521.0]
["binance-futures","SOLUSDT",1657224480857,471.0,38.53,38.52,647.0]
["binance-futures","SOLUSDT",1657224533933,572.0,38.5,38.49,431.0]
["binance-futures","SOLUSDT",1657224554976,1037.0,38.54,38.53,1174.0]
["binance-futures","SOLUSDT",1657224569762,4589.0,38.56,38.55,98.0]
["binance-futures","SOLUSDT",1657224625517,206.0,38.62,38.61,1487.0]
["binance-futures","SOLUSDT",1657224637526,1584.0,38.66,38.65,273.0]
["binance-futures","SOLUSDT",1657224695428,30.0,38.62,38.61,2597.0]
["binance-futures","SOLUSDT",1657224718601,3855.0,38.62,38.61,632.0]
["binance-futures","SOLUSDT",1657224735543,1805.0,38.6,38.59,371.0]
["binance-futures","SOLUSDT",1657224796797,251.0,38.58,38.57,1724.0]
["binance-futures","SOLUSDT",1657224825384,1100.0,38.58,38.57,591.0]
["binance-futures","SOLUSDT",1657224880180,4642.0,38.59,38.58,158.0]
["binance-futures","SOLUSDT",1657224906243,886.0,38.6,38.59,434.0]
["binance-futures","SOLUSDT",1657224925373,200.0,38.61,38.6,1050.0]
["binance-futures","SOLUSDT",1657224977170,1331.0,38.55,38.54,133.0]
["binance-futures","SOLUSDT",1657225004417,2441.0,38.55,38.54,222.0]
["binance-futures","SOLUSDT",1657225053931,2495.0,38.55,38.54,76.0]
["binance-futures","SOLUSDT",1657225066082,1113.0,38.54,38.53,575.0]
["binance-futures","SOLUSDT",1657225135372,273.0,38.49,38.48,703.0]
["binance-futures","SOLUSDT",1657225162499,259.0,38.56,38.55,3317.0]
["binance-futures","SOLUSDT",1657225191377,463.0,38.55,38.54,2341.0]
["binance-futures","SOLUSDT",1657225250877,1146.0,38.5,38.49,63.0]
["binance-futures","SOLUSDT",1657225303296,418.0,38.5,38.49,913.0]
["binance-futures","SOLUSDT",1657225305396,275.0,38.5,38.49,929.0]
["binance-futures","SOLUSDT",1657225351637,1122.0,38.46,38.45,310.0]
["binance-futures","SOLUSDT",1657225380054,856.0,38.47,38.46,269.0]
["binance-futures","SOLUSDT",1657225429611,1205.0,38.39,38.38,680.0]
["binance-futures","SOLUSDT",1657225479965,1170.0,38.39,38.38,109.0]
["binance-futures","SOLUSDT",1657225512396,574.0,38.51,38.5,1268.0]
["binance-futures","SOLUSDT",1657225525875,1359.0,38.49,38.48,482.0]
["binance-futures","SOLUSDT",1657225551697,4052.0,38.43,38.42,301.0]
["binance-futures","SOLUSDT",1657225624294,1659.0,38.58,38.57,653.0]
["binance-futures","SOLUSDT",1657225632601,1653.0,38.58,38.57,543.0]
["binance-futures","SOLUSDT",1657225709400,1659.0,38.56,38.55,422.0]
["binance-futures","SOLUSDT",1657225727933,983.0,38.53,38.52,171.0]
["binance-futures","SOLUSDT",1657225800008,633.0,38.6,38.59,745.0]
["binance-futures","SOLUSDT",1657225832573,159.0,38.56,38.55,732.0]
["binance-futures","SOLUSDT",1657225839292,1530.0,38.56,38.55,2381.0]
["binance-futures","SOLUSDT",1657225916268,1633.0,38.59,38.58,66.0]
["binance-futures","SOLUSDT",1657225930982,282.0,38.59,38.58,2091.0]
["binance-futures","SOLUSDT",1657226003600,1587.0,38.56,38.55,770.0]
["binance-futures","SOLUSDT",1657226046218,2025.0,38.55,38.54,80.0]
["binance-futures","SOLUSDT",1657226093146,942.0,38.54,38.53,186.0]
["binance-futures","SOLUSDT",1657226121326,299.0,38.52,38.51,1478.0]
["binance-futures","SOLUSDT",1657226149926,888.0,38.51,38.5,357.0]
["binance-futures","SOLUSDT",1657226220021,1079.0,38.46,38.45,1575.0]
["binance-futures","SOLUSDT",1657226244166,1980.0,38.49,38.48,106.0]
["binance-futures","SOLUSDT",1657226310611,2552.0,38.46,38.45,203.0]
["binance-futures","SOLUSDT",1657226342770,934.0,38.43,38.42,814.0]
["binance-futures","SOLUSDT",1657226380597,3473.0,38.47,38.44,1032.0]
["binance-futures","SOLUSDT",1657226451832,1953.0,38.46,38.45,592.0]
["binance-futures","SOLUSDT",1657226474990,857.0,38.43,38.42,541.0]
["binance-futures","SOLUSDT",1657226540355,6042.0,38.41,38.4,2331.0]
["binance-futures","SOLUSDT",1657226575628,627.0,38.44,38.43,433.0]
["binance-futures","SOLUSDT",1657226603551,74.0,38.49,38.48,2364.0]
["binance-futures","SOLUSDT",1657226675272,1655.0,38.52,38.51,956.0]
["binance-futures","SOLUSDT",1657226690950,1038.0,38.52,38.51,547.0]
["binance-futures","SOLUSDT",1657226773031,1690.0,38.5,38.49,185.0]
["binance-futures","SOLUSDT",1657226793135,1075.0,38.47,38.46,581.0]
["binance-futures","SOLUSDT",1657226857344,1892.0,38.46,38.45,88.0]
["binance-futures","SOLUSDT",1657226897512,2249.0,38.46,38.45,1.0]
["binance-futures","SOLUSDT",1657226932078,1085.0,38.48,38.47,480.0]
["binance-futures","SOLUSDT",1657227019690,1259.0,38.46,38.45,497.0]
["binance-futures","SOLUSDT",1657227039024,1449.0,38.45,38.44,1145.0]
["binance-futures","SOLUSDT",1657227100295,747.0,38.41,38.4,460.0]
["binance-futures","SOLUSDT",1657227135296,114.0,38.43,38.42,733.0]
["binance-futures","SOLUSDT",1657227150120,1475.0,38.41,38.4,20.0]
["binance-futures","SOLUSDT",1657227226656,2181.0,38.37,38.36,138.0]
["binance-futures","SOLUSDT",1657227242378,391.0,38.37,38.36,789.0]
["binance-futures","SOLUSDT",1657227311102,154.0,38.38,38.37,4127.0]
["binance-futures","SOLUSDT",1657227345424,697.0,38.44,38.43,1335.0]
["binance-futures","SOLUSDT",1657227405052,486.0,38.47,38.46,2062.0]
["binance-futures","SOLUSDT",1657227431799,9196.0,38.48,38.47,752.0]
["binance-futures","SOLUSDT",1657227448562,668.0,38.48,38.47,1029.0]
["binance-futures","SOLUSDT",1657227521492,172.0,38.5,38.49,766.0]
["binance-futures","SOLUSDT",1657227558919,54.0,38.51,38.5,3893.0]
["binance-futures","SOLUSDT",1657227621310,787.0,38.52,38.51,3333.0]
["binance-futures","SOLUSDT",1657227650732,211.0,38.52,38.51,1122.0]
["binance-futures","SOLUSDT",1657227694355,155.0,38.53,38.52,1357.0]
["binance-futures","SOLUSDT",1657227741068,131.0,38.51,38.5,1301.0]
["binance-futures","SOLUSDT",1657227774987,477.0,38.49,38.48,796.0]
["binance-futures","SOLUSDT",1657227841412,1850.0,38.45,38.44,339.0]
["binance-futures","SOLUSDT",1657227880480,396.0,38.46,38.45,1084.0]
["binance-futures","SOLUSDT",1657227945442,1717.0,38.41,38.4,1637.0]
["binance-futures","SOLUSDT",1657228000465,1514.0,38.37,38.36,721.0]
["binance-futures","SOLUSDT",1657228028024,2070.0,38.42,38.41,102.0]
["binance-futures","SOLUSDT",1657228099265,329.0,38.43,38.42,1317.0]
["binance-futures","SOLUSDT",1657228129408,1151.0,38.46,38.45,93.0]
["binance-futures","SOLUSDT",1657228184667,120.0,38.52,38.51,1727.0]
["binance-futures","SOLUSDT",1657228230345,2349.0,38.53,38.52,430.0]
["binance-futures","SOLUSDT",1657228262700,926.0,38.51,38.5,325.0]
["binance-futures","SOLUSDT",1657228360342,611.0,38.57,38.56,2360.0]
["binance-futures","SOLUSDT",1657228393305,112.0,38.55,38.54,1688.0]
["binance-futures","SOLUSDT",1657228447427,1152.0,38.56,38.55,775.0]
["binance-futures","SOLUSDT",1657228464638,219.0,38.56,38.55,882.0]
["binance-futures","SOLUSDT",1657228496018,107.0,38.58,38.57,1037.0]
["binance-futures","SOLUSDT",1657228564620,1975.0,38.56,38.55,983.0]
["binance-futures","SOLUSDT",1657228595157,470.0,38.55,38.54,273.0]
["binance-futures","SOLUSDT",1657228668599,827.0,38.54,38.53,582.0]
["binance-futures","SOLUSDT",1657228702164,1635.0,38.55,38.54,50.0]
["binance-futures","SOLUSDT",1657228775054,122.0,38.55,38.54,657.0]
["binance-futures","SOLUSDT",1657228807207,1096.0,38.55,38.54,508.0]
["binance-futures","SOLUSDT",1657228847982,1088.0,38.52,38.51,182.0]
["binance-futures","SOLUSDT",1657228930174,140.0,38.5,38.49,1396.0]
["binance-futures","SOLUSDT",1657228963835,1326.0,38.49,38.48,194.0]
["binance-futures","SOLUSDT",1657229055105,447.0,38.53,38.52,720.0]
["binance-futures","SOLUSDT",1657229102172,1726.0,38.54,38.53,119.0]
["binance-futures","SOLUSDT",1657229185038,423.0,38.47,38.46,560.0]
["binance-futures","SOLUSDT",1657229229314,680.0,38.47,38.46,988.0]
["binance-futures","SOLUSDT",1657229273420,54.0,38.47,38.46,740.0]
["binance-futures","SOLUSDT",1657229371291,2109.0,38.44,38.43,430.0]
["binance-futures","SOLUSDT",1657229421632,2817.0,38.42,38.41,414.0]
["binance-futures","SOLUSDT",1657229483133,1135.0,38.41,38.4,605.0]
["binance-futures","SOLUSDT",1657229577452,610.0,38.38,38.37,412.0]
["binance-futures","SOLUSDT",1657229623669,1792.0,38.36,38.35,529.0]
["binance-futures","SOLUSDT",1657229707220,430.0,38.4,38.39,223.0]
["binance-futures","SOLUSDT",1657229744435,260.0,38.41,38.4,556.0]
["binance-futures","SOLUSDT",1657229796674,580.0,38.4,38.39,1416.0]
["binance-futures","SOLUSDT",1657229879489,973.0,38.41,38.4,359.0]
["binance-futures","SOLUSDT",1657229920079,465.0,38.44,38.43,507.0]
["binance-futures","SOLUSDT",1657229996773,9.0,38.43,38.42,1211.0]
["binance-futures","SOLUSDT",1657230069041,818.0,38.44,38.43,483.0]
["binance-futures","SOLUSDT",1657230111514,622.0,38.41,38.4,356.0]
["binance-futures","SOLUSDT",1657230205050,1556.0,38.41,38.4,869.0]
["binance-futures","SOLUSDT",1657230249302,276.0,38.38,38.37,2035.0]
["binance-futures","SOLUSDT",1657230320393,356.0,38.36,38.35,1211.0]
["binance-futures","SOLUSDT",1657230374083,236.0,38.4,38.39,1075.0]
["binance-futures","SOLUSDT",1657230471906,113.0,38.5,38.49,578.0]
["binance-futures","SOLUSDT",1657230497497,1200.0,38.53,38.52,541.0]
["binance-futures","SOLUSDT",1657230544514,368.0,38.44,38.43,477.0]
["binance-futures","SOLUSDT",1657230622186,442.0,38.42,38.41,703.0]
["binance-futures","SOLUSDT",1657230670044,543.0,38.45,38.44,182.0]
["binance-futures","SOLUSDT",1657230794803,361.0,38.43,38.42,264.0]
["binance-futures","SOLUSDT",1657230844154,698.0,38.4,38.39,394.0]
["binance-futures","SOLUSDT",1657230931129,341.0,38.41,38.4,992.0]
["binance-futures","SOLUSDT",1657230948884,195.0,38.44,38.43,897.0]
["binance-futures","SOLUSDT",1657230993056,786.0,38.44,38.43,516.0]
["binance-futures","SOLUSDT",1657231084489,1054.0,38.5,38.49,415.0]
["binance-futures","SOLUSDT",1657231121524,518.0,38.52,38.51,550.0]
["binance-futures","SOLUSDT",1657231161935,333.0,38.55,38.54,848.0]
["binance-futures","SOLUSDT",1657231234636,944.0,38.57,38.56,1233.0]
["binance-futures","SOLUSDT",1657231315735,675.0,38.51,38.5,704.0]
["binance-futures","SOLUSDT",1657231354120,336.0,38.53,38.52,553.0]
["binance-futures","SOLUSDT",1657231392063,917.0,38.52,38.51,1888.0]
["binance-futures","SOLUSDT",1657231433019,4191.0,38.45,38.44,216.0]
["binance-futures","SOLUSDT",1657231485663,779.0,38.39,38.38,442.0]
["binance-futures","SOLUSDT",1657231524631,341.0,38.42,38.41,709.0]
["binance-futures","SOLUSDT",1657231604209,1039.0,38.41,38.4,366.0]
["binance-futures","SOLUSDT",1657231646190,217.0,38.38,38.37,1098.0]
["binance-futures","SOLUSDT",1657231695818,641.0,38.38,38.37,153.0]
["binance-futures","SOLUSDT",1657231751837,424.0,38.38,38.37,946.0]
["binance-futures","SOLUSDT",1657231796239,937.0,38.37,38.36,18.0]
["binance-futures","SOLUSDT",1657231868006,984.0,38.41,38.4,2181.0]
["binance-futures","SOLUSDT",1657231913224,164.0,38.42,38.41,1849.0]
["binance-futures","SOLUSDT",1657231995450,114.0,38.48,38.47,802.0]
["binance-futures","SOLUSDT",1657232014027,378.0,38.49,38.48,465.0]
["binance-futures","SOLUSDT",1657232110421,217.0,38.48,38.47,2599.0]
["binance-futures","SOLUSDT",1657232131176,1710.0,38.51,38.5,446.0]
["binance-futures","SOLUSDT",1657232169071,515.0,38.52,38.51,273.0]
["binance-futures","SOLUSDT",1657232255044,953.0,38.54,38.53,513.0]
["binance-futures","SOLUSDT",1657232276085,498.0,38.51,38.5,1052.0]
["binance-futures","SOLUSDT",1657232383466,59.0,38.53,38.52,908.0]
["binance-futures","SOLUSDT",1657232406670,501.0,38.57,38.56,1537.0]
["binance-futures","SOLUSDT",1657232454060,414.0,38.59,38.58,633.0]
["binance-futures","SOLUSDT",1657232540301,587.0,38.53,38.52,740.0]
["binance-futures","SOLUSDT",1657232563744,3250.0,38.53,38.52,227.0]
["binance-futures","SOLUSDT",1657232673854,723.0,38.56,38.55,364.0]
["binance-futures","SOLUSDT",1657232692920,1520.0,38.56,38.55,9.0]
["binance-futures","SOLUSDT",1657232773584,1038.0,38.45,38.44,164.0]
["binance-futures","SOLUSDT",1657232803379,701.0,38.42,38.41,778.0]
["binance-futures","SOLUSDT",1657232863908,990.0,38.41,38.4,612.0]
["binance-futures","SOLUSDT",1657232891504,1845.0,38.35,38.34,551.0]
["binance-futures","SOLUSDT",1657232902276,20.0,38.2,38.19,308.0]
["binance-futures","SOLUSDT",1657232964195,940.0,38.13,38.12,882.0]
["binance-futures","SOLUSDT",1657232989586,631.0,38.19,38.18,813.0]
["binance-futures","SOLUSDT",1657233046578,285.0,38.16,38.15,954.0]
["binance-futures","SOLUSDT",1657233077437,359.0,38.19,38.18,1322.0]
["binance-futures","SOLUSDT",1657233144596,893.0,38.2,38.19,499.0]
["binance-futures","SOLUSDT",1657233175542,176.0,38.25,38.24,987.0]
["binance-futures","SOLUSDT",1657233202636,740.0,38.24,38.23,432.0]
["binance-futures","SOLUSDT",1657233242093,538.0,38.24,38.23,1235.0]
["binance-futures","SOLUSDT",1657233309738,144.0,38.2,38.19,663.0]
["binance-futures","SOLUSDT",1657233377434,112.0,38.19,38.18,1070.0]
["binance-futures","SOLUSDT",1657233407354,575.0,38.23,38.22,501.0]
["binance-futures","SOLUSDT",1657233443142,1088.0,38.24,38.23,631.0]
["binance-futures","SOLUSDT",1657233527282,665.0,38.24,38.23,1148.0]
["binance-futures","SOLUSDT",1657233573209,1455.0,38.22,38.21,82.0]
["binance-futures","SOLUSDT",1657233578032,1234.0,38.22,38.21,246.0]
["binance-futures","SOLUSDT",1657233641501,827.0,38.18,38.17,825.0]
["binance-futures","SOLUSDT",1657233658537,680.0,38.2,38.19,1308.0]
["binance-futures","SOLUSDT",1657233737342,157.0,38.19,38.18,1719.0]
["binance-futures","SOLUSDT",1657233789074,432.0,38.19,38.18,737.0]
["binance-futures","SOLUSDT",1657233829669,2791.0,38.15,38.14,322.0]
["binance-futures","SOLUSDT",1657233859178,3576.0,38.18,38.17,215.0]
["binance-futures","SOLUSDT",1657233880715,472.0,38.17,38.16,707.0]
["binance-futures","SOLUSDT",1657233950398,1310.0,38.28,38.27,930.0]
["binance-futures","SOLUSDT",1657234001667,471.0,38.26,38.25,1109.0]
["binance-futures","SOLUSDT",1657234050385,584.0,38.26,38.25,1413.0]
["binance-futures","SOLUSDT",1657234089620,1555.0,38.26,38.25,196.0]
["binance-futures","SOLUSDT",1657234154473,1001.0,38.27,38.26,281.0]
["binance-futures","SOLUSDT",1657234197215,1600.0,38.24,38.23,732.0]
["binance-futures","SOLUSDT",1657234220491,1792.0,38.29,38.28,154.0]
["binance-futures","SOLUSDT",1657234285829,98.0,38.25,38.24,868.0]
["binance-futures","SOLUSDT",1657234317087,806.0,38.2,38.19,633.0]
["binance-futures","SOLUSDT",1657234380214,905.0,38.17,38.16,691.0]
["binance-futures","SOLUSDT",1657234422552,560.0,38.15,38.14,817.0]
["binance-futures","SOLUSDT",1657234440096,206.0,38.15,38.14,1268.0]
["binance-futures","SOLUSDT",1657234507155,864.0,38.17,38.16,702.0]
["binance-futures","SOLUSDT",1657234544933,969.0,38.18,38.17,682.0]
["binance-futures","SOLUSDT",1657234580425,194.0,38.19,38.18,1154.0]
["binance-futures","SOLUSDT",1657234660866,510.0,38.19,38.18,598.0]
["binance-futures","SOLUSDT",1657234679164,2946.0,38.24,38.23,1449.0]
["binance-futures","SOLUSDT",1657234732421,1046.0,38.32,38.31,420.0]
["binance-futures","SOLUSDT",1657234764222,303.0,38.29,38.28,1080.0]
["binance-futures","SOLUSDT",1657234831083,506.0,38.29,38.28,514.0]
["binance-futures","SOLUSDT",1657234859605,227.0,38.34,38.33,2417.0]
["binance-futures","SOLUSDT",1657234890085,1102.0,38.32,38.31,185.0]
["binance-futures","SOLUSDT",1657234948519,331.0,38.29,38.28,1307.0]
["binance-futures","SOLUSDT",1657234980905,729.0,38.28,38.27,1123.0]
["binance-futures","SOLUSDT",1657235052870,566.0,38.36,38.35,1836.0]
["binance-futures","SOLUSDT",1657235078439,520.0,38.34,38.33,959.0]
["binance-futures","SOLUSDT",1657235115814,318.0,38.33,38.32,926.0]
["binance-futures","SOLUSDT",1657235195010,2291.0,38.32,38.31,885.0]
["binance-futures","SOLUSDT",1657235216210,1956.0,38.27,38.26,919.0]
["binance-futures","SOLUSDT",1657235292578,877.0,38.27,38.26,1076.0]
["binance-futures","SOLUSDT",1657235309762,1305.0,38.21,38.2,507.0]
["binance-futures","SOLUSDT",1657235382988,231.0,38.21,38.2,1114.0]
["binance-futures","SOLUSDT",1657235413033,568.0,38.24,38.23,625.0]
["binance-futures","SOLUSDT",1657235465714,896.0,38.21,38.2,881.0]
["binance-futures","SOLUSDT",1657235522871,1397.0,38.22,38.21,267.0]
["binance-futures","SOLUSDT",1657235537035,848.0,38.21,38.2,1011.0]
["binance-futures","SOLUSDT",1657235616500,862.0,38.24,38.23,905.0]
["binance-futures","SOLUSDT",1657235650427,1725.0,38.23,38.22,180.0]
["binance-futures","SOLUSDT",1657235713141,2081.0,38.22,38.21,274.0]
["binance-futures","SOLUSDT",1657235760311,300.0,38.27,38.26,3544.0]
["binance-futures","SOLUSDT",1657235786282,52.0,38.35,38.34,2277.0]
["binance-futures","SOLUSDT",1657235841097,589.0,38.36,38.35,507.0]
["binance-futures","SOLUSDT",1657235871091,965.0,38.33,38.32,545.0]
["binance-futures","SOLUSDT",1657235938657,978.0,38.28,38.27,960.0]
["binance-futures","SOLUSDT",1657235988373,905.0,38.33,38.32,416.0]
["binance-futures","SOLUSDT",1657236027563,1156.0,38.34,38.33,192.0]
["binance-futures","SOLUSDT",1657236102173,166.0,38.32,38.31,1829.0]
["binance-futures","SOLUSDT",1657236139185,1285.0,38.33,38.32,150.0]
["binance-futures","SOLUSDT",1657236209286,2734.0,38.37,38.36,772.0]
["binance-futures","SOLUSDT",1657236253862,846.0,38.36,38.35,677.0]
["binance-futures","SOLUSDT",1657236291064,1025.0,38.34,38.33,1034.0]
["binance-futures","SOLUSDT",1657236342694,333.0,38.43,38.42,974.0]
["binance-futures","SOLUSDT",1657236381165,222.0,38.47,38.46,1326.0]
["binance-futures","SOLUSDT",1657236431027,594.0,38.46,38.45,585.0]
["binance-futures","SOLUSDT",1657236450333,750.0,38.44,38.43,14.0]
["binance-futures","SOLUSDT",1657236478851,205.0,38.45,38.44,1146.0]
["binance-futures","SOLUSDT",1657236538845,745.0,38.45,38.44,727.0]
["binance-futures","SOLUSDT",1657236591397,873.0,38.45,38.44,660.0]
["binance-futures","SOLUSDT",1657236651566,1328.0,38.54,38.53,214.0]
["binance-futures","SOLUSDT",1657236666006,456.0,38.51,38.5,2548.0]
["binance-futures","SOLUSDT",1657236737794,768.0,38.57,38.56,432.0]
["binance-futures","SOLUSDT",1657236769035,314.0,38.61,38.6,1474.0]
["binance-futures","SOLUSDT",1657236802203,460.0,38.6,38.59,615.0]
["binance-futures","SOLUSDT",1657236855068,506.0,38.53,38.52,823.0]
["binance-futures","SOLUSDT",1657236873678,1140.0,38.55,38.54,329.0]
["binance-futures","SOLUSDT",1657236963672,1333.0,38.55,38.54,454.0]
["binance-futures","SOLUSDT",1657237001843,1201.0,38.54,38.53,543.0]
["binance-futures","SOLUSDT",1657237078058,1735.0,38.55,38.54,205.0]
["binance-futures","SOLUSDT",1657237104588,1071.0,38.47,38.46,672.0]
["binance-futures","SOLUSDT",1657237121539,1839.0,38.48,38.47,1000.0]
["binance-futures","SOLUSDT",1657237201711,1002.0,38.51,38.5,804.0]
["binance-futures","SOLUSDT",1657237234352,716.0,38.55,38.54,384.0]
["binance-futures","SOLUSDT",1657237308450,92.0,38.52,38.51,994.0]
["binance-futures","SOLUSDT",1657237342313,953.0,38.63,38.61,1008.0]
["binance-futures","SOLUSDT",1657237371036,174.0,38.63,38.62,1031.0]
["binance-futures","SOLUSDT",1657237427397,589.0,38.63,38.62,325.0]
["binance-futures","SOLUSDT",1657237461178,2314.0,38.58,38.57,624.0]
["binance-futures","SOLUSDT",1657237516110,36.0,38.65,38.64,1195.0]
["binance-futures","SOLUSDT",1657237546255,1187.0,38.63,38.62,3252.0]
["binance-futures","SOLUSDT",1657237571794,525.0,38.64,38.63,634.0]
["binance-futures","SOLUSDT",1657237623791,1735.0,38.53,38.52,175.0]
["binance-futures","SOLUSDT",1657237662089,658.0,38.55,38.54,825.0]
["binance-futures","SOLUSDT",1657237743495,1688.0,38.52,38.51,1431.0]
["binance-futures","SOLUSDT",1657237760917,1267.0,38.5,38.49,566.0]
["binance-futures","SOLUSDT",1657237799403,669.0,38.51,38.5,2931.0]
["binance-futures","SOLUSDT",1657237868586,660.0,38.45,38.44,1162.0]
["binance-futures","SOLUSDT",1657237902568,311.0,38.47,38.46,722.0]
["binance-futures","SOLUSDT",1657237982688,323.0,38.49,38.48,1129.0]
["binance-futures","SOLUSDT",1657238001255,243.0,38.5,38.49,2630.0]
["binance-futures","SOLUSDT",1657238101070,275.0,38.53,38.52,2489.0]
["binance-futures","SOLUSDT",1657238120829,1835.0,38.48,38.47,346.0]
["binance-futures","SOLUSDT",1657238147213,513.0,38.49,38.48,829.0]
["binance-futures","SOLUSDT",1657238241819,1257.0,38.51,38.5,177.0]
["binance-futures","SOLUSDT",1657238266590,446.0,38.5,38.49,696.0]
["binance-futures","SOLUSDT",1657238323865,432.0,38.52,38.51,746.0]
["binance-futures","SOLUSDT",1657238366929,243.0,38.46,38.45,1374.0]
["binance-futures","SOLUSDT",1657238366957,243.0,38.46,38.45,1848.0]
["binance-futures","SOLUSDT",1657238367017,243.0,38.46,38.45,1957.0]
["binance-futures","SOLUSDT",1657238367104,170.0,38.46,38.45,2043.0]
["binance-futures","SOLUSDT",1657238367133,162.0,38.46,38.45,1993.0]
["binance-futures","SOLUSDT",1657238367168,162.0,38.46,38.45,2001.0]
["binance-futures","SOLUSDT",1657238367242,536.0,38.47,38.46,1901.0]
["binance-futures","SOLUSDT",1657238367276,656.0,38.47,38.46,1304.0]
["binance-futures","SOLUSDT",1657238367308,836.0,38.47,38.46,1296.0]
["binance-futures","SOLUSDT",1657238367341,836.0,38.47,38.46,1092.0]
["binance-futures","SOLUSDT",1657238367377,930.0,38.47,38.46,726.0]
["binance-futures","SOLUSDT",1657238367404,930.0,38.47,38.46,665.0]
["binance-futures","SOLUSDT",1657238367442,930.0,38.47,38.46,640.0]
["binance-futures","SOLUSDT",1657238367468,930.0,38.47,38.46,680.0]
["binance-futures","SOLUSDT",1657238367613,930.0,38.47,38.46,640.0]
["binance-futures","SOLUSDT",1657238367641,930.0,38.47,38.46,539.0]
["binance-futures","SOLUSDT",1657238367680,930.0,38.47,38.46,395.0]
["binance-futures","SOLUSDT",1657238367715,995.0,38.47,38.46,358.0]
["binance-futures","SOLUSDT",1657238367835,943.0,38.47,38.46,358.0]
["binance-futures","SOLUSDT",1657238367865,863.0,38.47,38.46,358.0]
["binance-futures","SOLUSDT",1657238367926,863.0,38.47,38.46,317.0]
["binance-futures","SOLUSDT",1657238367977,864.0,38.47,38.46,316.0]
["binance-futures","SOLUSDT",1657238368017,914.0,38.47,38.46,316.0]
["binance-futures","SOLUSDT",1657238368099,864.0,38.47,38.46,316.0]
["binance-futures","SOLUSDT",1657238368166,914.0,38.47,38.46,316.0]
["binance-futures","SOLUSDT",1657238368196,865.0,38.47,38.46,316.0]
["binance-futures","SOLUSDT",1657238368312,865.0,38.47,38.46,334.0]
["binance-futures","SOLUSDT",1657238368391,865.0,38.47,38.46,316.0]
["binance-futures","SOLUSDT",1657238368432,865.0,38.47,38.46,306.0]
["binance-futures","SOLUSDT",1657238368466,865.0,38.47,38.46,265.0]
["binance-futures","SOLUSDT",1657238368543,865.0,38.47,38.46,323.0]
["binance-futures","SOLUSDT",1657238368583,860.0,38.47,38.46,323.0]
["binance-futures","SOLUSDT",1657238368614,852.0,38.47,38.46,336.0]
["binance-futures","SOLUSDT",1657238368738,872.0,38.47,38.46,336.0]
["binance-futures","SOLUSDT",1657238368772,916.0,38.47,38.46,353.0]
["binance-futures","SOLUSDT",1657238368845,916.0,38.47,38.46,453.0]
["binance-futures","SOLUSDT",1657238368886,916.0,38.47,38.46,353.0]
["binance-futures","SOLUSDT",1657238368926,950.0,38.47,38.46,338.0]
["binance-futures","SOLUSDT",1657238368993,950.0,38.47,38.46,325.0]
["binance-futures","SOLUSDT",1657238369232,992.0,38.47,38.46,325.0]
["binance-futures","SOLUSDT",1657238369352,993.0,38.47,38.46,325.0]
["binance-futures","SOLUSDT",1657238369394,993.0,38.47,38.46,324.0]
["binance-futures","SOLUSDT",1657238369475,959.0,38.47,38.46,324.0]
["binance-futures","SOLUSDT",1657238369499,944.0,38.47,38.46,324.0]
["binance-futures","SOLUSDT",1657238369523,945.0,38.47,38.46,324.0]
["binance-futures","SOLUSDT",1657238369690,945.0,38.47,38.46,284.0]
["binance-futures","SOLUSDT",1657238369755,945.0,38.47,38.46,324.0]
["binance-futures","SOLUSDT",1657238370024,1034.0,38.47,38.46,610.0]
["binance-futures","SOLUSDT",1657238370100,1034.0,38.47,38.46,710.0]
["binance-futures","SOLUSDT",1657238370131,995.0,38.47,38.46,852.0]
["binance-futures","SOLUSDT",1657238370164,995.0,38.47,38.46,952.0]
["binance-futures","SOLUSDT",1657238370204,785.0,38.47,38.46,952.0]
["binance-futures","SOLUSDT",1657238370239,885.0,38.47,38.46,1060.0]
["binance-futures","SOLUSDT",1657238370277,885.0,38.47,38.46,1061.0]
["binance-futures","SOLUSDT",1657238370382,925.0,38.47,38.46,1061.0]
["binance-futures","SOLUSDT",1657238370404,885.0,38.47,38.46,1061.0]
["binance-futures","SOLUSDT",1657238370461,926.0,38.47,38.46,1061.0]
["binance-futures","SOLUSDT",1657238370574,926.0,38.47,38.46,1043.0]
["binance-futures","SOLUSDT",1657238370614,939.0,38.47,38.46,803.0]
["binance-futures","SOLUSDT",1657238370639,942.0,38.47,38.46,843.0]
["binance-futures","SOLUSDT",1657238370718,942.0,38.47,38.46,943.0]
["binance-futures","SOLUSDT",1657238370760,902.0,38.47,38.46,1043.0]
["binance-futures","SOLUSDT",1657238370943,902.0,38.47,38.46,1080.0]
["binance-futures","SOLUSDT",1657238370975,487.0,38.47,38.46,1384.0]
["binance-futures","SOLUSDT",1657238371008,129.0,38.47,38.46,1577.0]
["binance-futures","SOLUSDT",1657238371046,129.0,38.47,38.46,1741.0]
["binance-futures","SOLUSDT",1657238371079,129.0,38.47,38.46,1930.0]
["binance-futures","SOLUSDT",1657238371115,129.0,38.47,38.46,1956.0]
["binance-futures","SOLUSDT",1657238371294,129.0,38.47,38.46,1965.0]
["binance-futures","SOLUSDT",1657238371609,139.0,38.47,38.46,1965.0]
["binance-futures","SOLUSDT",1657238371644,176.0,38.47,38.46,1965.0]
["binance-futures","SOLUSDT",1657238371688,194.0,38.47,38.46,1934.0]
["binance-futures","SOLUSDT",1657238371722,234.0,38.47,38.46,1934.0]
["binance-futures","SOLUSDT",1657238371755,234.0,38.47,38.46,1999.0]
["binance-futures","SOLUSDT",1657238371785,176.0,38.47,38.46,1934.0]
["binance-futures","SOLUSDT",1657238372098,176.0,38.47,38.46,1944.0]
["binance-futures","SOLUSDT",1657238372131,337.0,38.47,38.46,1683.0]
["binance-futures","SOLUSDT",1657238372164,577.0,38.47,38.46,1683.0]
["binance-futures","SOLUSDT",1657238372192,577.0,38.47,38.46,1495.0]
["binance-futures","SOLUSDT",1657238372227,621.0,38.47,38.46,1295.0]
["binance-futures","SOLUSDT",1657238372262,621.0,38.47,38.46,1395.0]
["binance-futures","SOLUSDT",1657238372292,581.0,38.47,38.46,1495.0]
["binance-futures","SOLUSDT",1657238372330,381.0,38.47,38.46,1495.0]
["binance-futures","SOLUSDT",1657238372369,122.0,38.47,38.46,1495.0]
["binance-futures","SOLUSDT",1657238372398,105.0,38.47,38.46,1609.0]
["binance-futures","SOLUSDT",1657238372545,63.0,38.47,38.46,1609.0]
["binance-futures","SOLUSDT",1657238372577,63.0,38.47,38.46,1349.0]
["binance-futures","SOLUSDT",1657238372614,375.0,38.47,38.46,1235.0]
["binance-futures","SOLUSDT",1657238372651,552.0,38.47,38.46,1235.0]
["binance-futures","SOLUSDT",1657238372766,512.0,38.47,38.46,1235.0]
["binance-futures","SOLUSDT",1657238372818,532.0,38.47,38.46,950.0]
["binance-futures","SOLUSDT",1657238372848,572.0,38.47,38.46,1015.0]
["binance-futures","SOLUSDT",1657238372892,572.0,38.47,38.46,950.0]
["binance-futures","SOLUSDT",1657238372970,522.0,38.47,38.46,950.0]
["binance-futures","SOLUSDT",1657238373000,522.0,38.47,38.46,987.0]
["binance-futures","SOLUSDT",1657238373057,282.0,38.47,38.46,1095.0]
["binance-futures","SOLUSDT",1657238373079,262.0,38.47,38.46,1135.0]
["binance-futures","SOLUSDT",1657238373134,177.0,38.47,38.46,1104.0]
["binance-futures","SOLUSDT",1657238373181,177.0,38.47,38.46,1144.0]
["binance-futures","SOLUSDT",1657238373243,177.0,38.47,38.46,1104.0]
["binance-futures","SOLUSDT",1657238373294,217.0,38.47,38.46,1104.0]
["binance-futures","SOLUSDT",1657238373314,317.0,38.47,38.46,1095.0]
["binance-futures","SOLUSDT",1657238373469,217.0,38.47,38.46,1104.0]
["binance-futures","SOLUSDT",1657238373530,218.0,38.47,38.46,1104.0]
["binance-futures","SOLUSDT",1657238373576,163.0,38.47,38.46,1104.0]
["binance-futures","SOLUSDT",1657238373725,163.0,38.47,38.46,1095.0]
["binance-futures","SOLUSDT",1657238373840,145.0,38.47,38.46,1632.0]
["binance-futures","SOLUSDT",1657238373875,143.0,38.47,38.46,1660.0]
["binance-futures","SOLUSDT",1657238373952,143.0,38.47,38.46,1575.0]
["binance-futures","SOLUSDT",1657238374002,161.0,38.47,38.46,1265.0]
["binance-futures","SOLUSDT",1657238374034,216.0,38.47,38.46,1265.0]
["binance-futures","SOLUSDT",1657238374113,216.0,38.47,38.46,1359.0]
["binance-futures","SOLUSDT",1657238374161,216.0,38.47,38.46,1369.0]
["binance-futures","SOLUSDT",1657238374180,201.0,38.47,38.46,1360.0]
["binance-futures","SOLUSDT",1657238374272,161.0,38.47,38.46,1370.0]
["binance-futures","SOLUSDT",1657238374302,161.0,38.47,38.46,1360.0]
["binance-futures","SOLUSDT",1657238374399,143.0,38.47,38.46,1793.0]
["binance-futures","SOLUSDT",1657238374434,44.0,38.47,38.46,1805.0]
["binance-futures","SOLUSDT",1657238374464,45.0,38.47,38.46,2050.0]
["binance-futures","SOLUSDT",1657238374510,35.0,38.47,38.46,2050.0]
["binance-futures","SOLUSDT",1657238374542,35.0,38.47,38.46,2030.0]
["binance-futures","SOLUSDT",1657238374569,35.0,38.47,38.46,2054.0]
["binance-futures","SOLUSDT",1657238374604,45.0,38.47,38.46,2054.0]
["binance-futures","SOLUSDT",1657238375013,45.0,38.47,38.46,2073.0]
["binance-futures","SOLUSDT",1657238375065,1782.0,38.48,38.47,2672.0]
["binance-futures","SOLUSDT",1657238375097,1138.0,38.48,38.47,3537.0]
["binance-futures","SOLUSDT",1657238375126,1038.0,38.48,38.47,3537.0]
["binance-futures","SOLUSDT",1657238375162,1038.0,38.48,38.47,3538.0]
["binance-futures","SOLUSDT",1657238375199,1178.0,38.48,38.47,3538.0]
["binance-futures","SOLUSDT",1657238375235,805.0,38.48,38.47,3538.0]
["binance-futures","SOLUSDT",1657238375267,793.0,38.48,38.47,3538.0]
["binance-futures","SOLUSDT",1657238375308,745.0,38.48,38.47,3538.0]
["binance-futures","SOLUSDT",1657238375341,577.0,38.48,38.47,3580.0]
["binance-futures","SOLUSDT",1657238375375,421.0,38.48,38.47,3580.0]
["binance-futures","SOLUSDT",1657238375406,421.0,38.48,38.47,3713.0]
["binance-futures","SOLUSDT",1657238375439,384.0,38.48,38.47,3713.0]
["binance-futures","SOLUSDT",1657238375476,384.0,38.48,38.47,4005.0]
["binance-futures","SOLUSDT",1657238375511,384.0,38.48,38.47,4006.0]
["binance-futures","SOLUSDT",1657238375625,384.0,38.48,38.47,4043.0]
["binance-futures","SOLUSDT",1657238375651,384.0,38.48,38.47,4190.0]
["binance-futures","SOLUSDT",1657238375903,384.0,38.48,38.47,4199.0]
["binance-futures","SOLUSDT",1657238375971,384.0,38.48,38.47,4205.0]
["binance-futures","SOLUSDT",1657238376009,384.0,38.48,38.47,4255.0]
["binance-futures","SOLUSDT",1657238376041,384.0,38.48,38.47,4245.0]
["binance-futures","SOLUSDT",1657238376192,384.0,38.48,38.47,4255.0]
["binance-futures","SOLUSDT",1657238376210,384.0,38.48,38.47,4245.0]
["binance-futures","SOLUSDT",1657238376406,384.0,38.48,38.47,4269.0]
["binance-futures","SOLUSDT",1657238376426,384.0,38.48,38.47,4281.0]
["binance-futures","SOLUSDT",1657238376503,384.0,38.48,38.47,4257.0]
["binance-futures","SOLUSDT",1657238376534,484.0,38.48,38.47,4257.0]
["binance-futures","SOLUSDT",1657238376617,524.0,38.48,38.47,4204.0]
["binance-futures","SOLUSDT",1657238376648,484.0,38.48,38.47,4204.0]
["binance-futures","SOLUSDT",1657238376734,484.0,38.48,38.47,4183.0]
["binance-futures","SOLUSDT",1657238376973,542.0,38.48,38.47,4183.0]
["binance-futures","SOLUSDT",1657238377006,684.0,38.48,38.47,1677.0]
["binance-futures","SOLUSDT",1657238377037,686.0,38.48,38.47,1628.0]
["binance-futures","SOLUSDT",1657238377105,686.0,38.48,38.47,1610.0]
["binance-futures","SOLUSDT",1657238377147,686.0,38.48,38.47,1710.0]
["binance-futures","SOLUSDT",1657238377174,686.0,38.48,38.47,1719.0]
["binance-futures","SOLUSDT",1657238377215,686.0,38.48,38.47,1679.0]
["binance-futures","SOLUSDT",1657238377256,686.0,38.48,38.47,1670.0]
["binance-futures","SOLUSDT",1657238377495,686.0,38.48,38.47,1682.0]
["binance-futures","SOLUSDT",1657238377581,586.0,38.48,38.47,1670.0]
["binance-futures","SOLUSDT",1657238377609,686.0,38.48,38.47,1670.0]
["binance-futures","SOLUSDT",1657238377751,686.0,38.48,38.47,1140.0]
["binance-futures","SOLUSDT",1657238377786,686.0,38.48,38.47,1115.0]
["binance-futures","SOLUSDT",1657238377971,780.0,38.48,38.47,931.0]
["binance-futures","SOLUSDT",1657238378007,865.0,38.48,38.47,913.0]
["binance-futures","SOLUSDT",1657238378154,865.0,38.48,38.47,953.0]
["binance-futures","SOLUSDT",1657238378352,865.0,38.48,38.47,1053.0]
["binance-futures","SOLUSDT",1657238378427,800.0,38.48,38.47,1053.0]
["binance-futures","SOLUSDT",1657238378465,800.0,38.48,38.47,1153.0]
["binance-futures","SOLUSDT",1657238378730,800.0,38.48,38.47,1113.0]
["binance-futures","SOLUSDT",1657238378809,800.0,38.48,38.47,913.0]
["binance-futures","SOLUSDT",1657238379009,800.0,38.48,38.47,953.0]
["binance-futures","SOLUSDT",1657238379060,759.0,38.48,38.47,951.0]
["binance-futures","SOLUSDT",1657238379095,861.0,38.48,38.47,871.0]
["binance-futures","SOLUSDT",1657238379159,861.0,38.48,38.47,911.0]
["binance-futures","SOLUSDT",1657238379197,895.0,38.48,38.47,911.0]
["binance-futures","SOLUSDT",1657238379279,830.0,38.48,38.47,911.0]
["binance-futures","SOLUSDT",1657238379349,830.0,38.48,38.47,871.0]
["binance-futures","SOLUSDT",1657238379470,851.0,38.48,38.47,871.0]
["binance-futures","SOLUSDT",1657238379501,831.0,38.48,38.47,873.0]
["binance-futures","SOLUSDT",1657238379559,797.0,38.48,38.47,873.0]
["binance-futures","SOLUSDT",1657238379705,797.0,38.48,38.47,913.0]
["binance-futures","SOLUSDT",1657238379797,797.0,38.48,38.47,873.0]
["binance-futures","SOLUSDT",1657238379884,797.0,38.48,38.46,1164.0]
["binance-futures","SOLUSDT",1657238379926,1127.0,38.47,38.46,1440.0]
["binance-futures","SOLUSDT",1657238379953,1059.0,38.47,38.46,390.0]
["binance-futures","SOLUSDT",1657238379990,1095.0,38.47,38.46,490.0]
["binance-futures","SOLUSDT",1657238380023,1294.0,38.47,38.46,269.0]
["binance-futures","SOLUSDT",1657238380057,1614.0,38.47,38.46,53.0]
["binance-futures","SOLUSDT",1657238380091,1598.0,38.47,38.46,53.0]
["binance-futures","SOLUSDT",1657238380118,1574.0,38.47,38.46,103.0]
["binance-futures","SOLUSDT",1657238380155,1641.0,38.47,38.46,103.0]
["binance-futures","SOLUSDT",1657238380190,1683.0,38.47,38.46,103.0]
["binance-futures","SOLUSDT",1657238380225,1683.0,38.47,38.46,61.0]
["binance-futures","SOLUSDT",1657238380422,1716.0,38.47,38.46,161.0]
["binance-futures","SOLUSDT",1657238380457,1746.0,38.47,38.46,303.0]
["binance-futures","SOLUSDT",1657238380632,1716.0,38.47,38.46,303.0]
["binance-futures","SOLUSDT",1657238380667,1651.0,38.47,38.46,303.0]
["binance-futures","SOLUSDT",1657238380712,1651.0,38.47,38.46,321.0]
["binance-futures","SOLUSDT",1657238380817,1618.0,38.47,38.46,329.0]
["binance-futures","SOLUSDT",1657238381008,1618.0,38.47,38.46,311.0]
["binance-futures","SOLUSDT",1657238381207,1571.0,38.47,38.46,311.0]
["binance-futures","SOLUSDT",1657238381339,1571.0,38.47,38.46,418.0]
["binance-futures","SOLUSDT",1657238381420,1471.0,38.47,38.46,418.0]
["binance-futures","SOLUSDT",1657238381487,1571.0,38.47,38.46,418.0]
["binance-futures","SOLUSDT",1657238381520,1582.0,38.47,38.46,418.0]
["binance-futures","SOLUSDT",1657238381619,1582.0,38.47,38.46,329.0]
["binance-futures","SOLUSDT",1657238381706,1065.0,38.47,38.46,390.0]
["binance-futures","SOLUSDT",1657238381741,987.0,38.47,38.46,390.0]
["binance-futures","SOLUSDT",1657238381783,904.0,38.47,38.46,427.0]
["binance-futures","SOLUSDT",1657238381832,864.0,38.47,38.46,427.0]
["binance-futures","SOLUSDT",1657238381890,809.0,38.47,38.46,427.0]
["binance-futures","SOLUSDT",1657238381975,841.0,38.47,38.46,412.0]
["binance-futures","SOLUSDT",1657238382037,841.0,38.47,38.46,461.0]
["binance-futures","SOLUSDT",1657238382062,841.0,38.47,38.46,421.0]
["binance-futures","SOLUSDT",1657238382151,841.0,38.47,38.46,412.0]
["binance-futures","SOLUSDT",1657238382179,841.0,38.47,38.46,421.0]
["binance-futures","SOLUSDT",1657238382220,841.0,38.47,38.46,412.0]
["binance-futures","SOLUSDT",1657238382279,841.0,38.47,38.46,424.0]
["binance-futures","SOLUSDT",1657238382401,841.0,38.47,38.46,439.0]
["binance-futures","SOLUSDT",1657238382471,841.0,38.47,38.46,427.0]
["binance-futures","SOLUSDT",1657238382525,861.0,38.47,38.46,427.0]
["binance-futures","SOLUSDT",1657238382554,861.0,38.47,38.46,428.0]
["binance-futures","SOLUSDT",1657238383005,861.0,38.47,38.46,478.0]
["binance-futures","SOLUSDT",1657238383051,861.0,38.47,38.46,413.0]
["binance-futures","SOLUSDT",1657238383082,961.0,38.47,38.46,412.0]
["binance-futures","SOLUSDT",1657238383223,962.0,38.47,38.46,408.0]
["binance-futures","SOLUSDT",1657238383343,1062.0,38.47,38.46,408.0]
["binance-futures","SOLUSDT",1657238383413,982.0,38.47,38.46,408.0]
["binance-futures","SOLUSDT",1657238383549,991.0,38.47,38.46,408.0]
["binance-futures","SOLUSDT",1657238383714,991.0,38.47,38.46,390.0]
["binance-futures","SOLUSDT",1657238383751,991.0,38.47,38.46,150.0]
["binance-futures","SOLUSDT",1657238383826,1004.0,38.47,38.46,242.0]
["binance-futures","SOLUSDT",1657238383891,904.0,38.47,38.46,260.0]
["binance-futures","SOLUSDT",1657238383923,906.0,38.47,38.46,260.0]
["binance-futures","SOLUSDT",1657238384037,796.0,38.47,38.46,260.0]
["binance-futures","SOLUSDT",1657238384173,796.0,38.47,38.46,300.0]
["binance-futures","SOLUSDT",1657238384245,797.0,38.47,38.46,300.0]
["binance-futures","SOLUSDT",1657238384280,792.0,38.47,38.46,515.0]
["binance-futures","SOLUSDT",1657238384314,744.0,38.47,38.46,515.0]
["binance-futures","SOLUSDT",1657238384346,524.0,38.47,38.46,593.0]
["binance-futures","SOLUSDT",1657238384376,406.0,38.47,38.46,720.0]
["binance-futures","SOLUSDT",1657238384483,424.0,38.47,38.46,720.0]
["binance-futures","SOLUSDT",1657238384517,424.0,38.47,38.46,711.0]
["binance-futures","SOLUSDT",1657238384553,479.0,38.47,38.46,711.0]
["binance-futures","SOLUSDT",1657238384677,579.0,38.47,38.46,696.0]
["binance-futures","SOLUSDT",1657238385008,583.0,38.47,38.46,696.0]
["binance-futures","SOLUSDT",1657238385118,583.0,38.47,38.46,964.0]
["binance-futures","SOLUSDT",1657238385159,609.0,38.47,38.46,704.0]
["binance-futures","SOLUSDT",1657238385190,749.0,38.47,38.46,635.0]
["binance-futures","SOLUSDT",1657238385226,749.0,38.47,38.46,626.0]
["binance-futures","SOLUSDT",1657238385304,745.0,38.47,38.46,663.0]
["binance-futures","SOLUSDT",1657238385335,745.0,38.47,38.46,345.0]
["binance-futures","SOLUSDT",1657238385425,1204.0,38.48,38.47,2992.0]
["binance-futures","SOLUSDT",1657238385455,1104.0,38.48,38.47,3132.0]
["binance-futures","SOLUSDT",1657238385484,543.0,38.48,38.47,3232.0]
["binance-futures","SOLUSDT",1657238385517,597.0,38.48,38.47,3032.0]
["binance-futures","SOLUSDT",1657238385551,557.0,38.48,38.47,3149.0]
["binance-futures","SOLUSDT",1657238385587,563.0,38.48,38.47,3269.0]
["binance-futures","SOLUSDT",1657238385616,513.0,38.48,38.47,3386.0]
["binance-futures","SOLUSDT",1657238385735,389.0,38.48,38.47,3386.0]
["binance-futures","SOLUSDT",1657238385799,395.0,38.48,38.47,3386.0]
["binance-futures","SOLUSDT",1657238385842,395.0,38.48,38.47,3451.0]
["binance-futures","SOLUSDT",1657238385882,355.0,38.48,38.47,3451.0]
["binance-futures","SOLUSDT",1657238385921,355.0,38.48,38.47,3386.0]
["binance-futures","SOLUSDT",1657238386033,255.0,38.48,38.47,3435.0]
["binance-futures","SOLUSDT",1657238386067,277.0,38.48,38.47,3428.0]
["binance-futures","SOLUSDT",1657238386103,377.0,38.48,38.47,3345.0]
["binance-futures","SOLUSDT",1657238386129,377.0,38.48,38.47,3410.0]
["binance-futures","SOLUSDT",1657238386175,377.0,38.48,38.47,3493.0]
["binance-futures","SOLUSDT",1657238386249,392.0,38.48,38.47,3219.0]
["binance-futures","SOLUSDT",1657238386285,406.0,38.48,38.47,1127.0]
["binance-futures","SOLUSDT",1657238386322,477.0,38.48,38.47,1027.0]
["binance-futures","SOLUSDT",1657238386358,477.0,38.48,38.47,910.0]
["binance-futures","SOLUSDT",1657238386427,477.0,38.48,38.47,1010.0]
["binance-futures","SOLUSDT",1657238386464,477.0,38.48,38.47,1002.0]
["binance-futures","SOLUSDT",1657238386587,443.0,38.48,38.47,1022.0]
["binance-futures","SOLUSDT",1657238386643,485.0,38.48,38.47,1022.0]
["binance-futures","SOLUSDT",1657238386694,485.0,38.48,38.47,1122.0]
["binance-futures","SOLUSDT",1657238387070,438.0,38.48,38.47,1122.0]
["binance-futures","SOLUSDT",1657238387174,398.0,38.48,38.47,1309.0]
["binance-futures","SOLUSDT",1657238387209,298.0,38.48,38.47,1269.0]
["binance-futures","SOLUSDT",1657238387235,456.0,38.48,38.47,1260.0]
["binance-futures","SOLUSDT",1657238387270,457.0,38.48,38.47,1260.0]
["binance-futures","SOLUSDT",1657238387309,457.0,38.48,38.47,1060.0]
["binance-futures","SOLUSDT",1657238387376,459.0,38.48,38.47,1015.0]
["binance-futures","SOLUSDT",1657238387400,460.0,38.48,38.47,1015.0]
["binance-futures","SOLUSDT",1657238387669,480.0,38.48,38.47,985.0]
["binance-futures","SOLUSDT",1657238387698,460.0,38.48,38.47,985.0]
["binance-futures","SOLUSDT",1657238387768,460.0,38.48,38.47,1085.0]
["binance-futures","SOLUSDT",1657238388009,441.0,38.48,38.47,1134.0]
["binance-futures","SOLUSDT",1657238388053,441.0,38.48,38.47,1185.0]
["binance-futures","SOLUSDT",1657238388084,442.0,38.48,38.47,1194.0]
["binance-futures","SOLUSDT",1657238388141,442.0,38.48,38.47,1185.0]
["binance-futures","SOLUSDT",1657238388221,442.0,38.48,38.47,1250.0]
["binance-futures","SOLUSDT",1657238388267,442.0,38.48,38.47,1194.0]
["binance-futures","SOLUSDT",1657238388303,442.0,38.48,38.47,1185.0]
["binance-futures","SOLUSDT",1657238388350,460.0,38.48,38.47,1185.0]
["binance-futures","SOLUSDT",1657238388597,460.0,38.48,38.47,1250.0]
["binance-futures","SOLUSDT",1657238388629,460.0,38.48,38.47,1185.0]
["binance-futures","SOLUSDT",1657238388922,460.0,38.48,38.47,1085.0]
["binance-futures","SOLUSDT",1657238388951,461.0,38.48,38.47,935.0]
["binance-futures","SOLUSDT",1657238389180,481.0,38.48,38.47,926.0]
["binance-futures","SOLUSDT",1657238389211,526.0,38.48,38.47,928.0]
["binance-futures","SOLUSDT",1657238389243,526.0,38.48,38.47,893.0]
["binance-futures","SOLUSDT",1657238389311,526.0,38.48,38.47,828.0]
["binance-futures","SOLUSDT",1657238389504,526.0,38.48,38.47,788.0]
["binance-futures","SOLUSDT",1657238389606,560.0,38.48,38.47,788.0]
["binance-futures","SOLUSDT",1657238389648,560.0,38.48,38.47,828.0]
["binance-futures","SOLUSDT",1657238390057,651.0,38.48,38.47,722.0]
["binance-futures","SOLUSDT",1657238390098,632.0,38.48,38.47,722.0]
["binance-futures","SOLUSDT",1657238390136,492.0,38.48,38.47,822.0]
["binance-futures","SOLUSDT",1657238390172,392.0,38.48,38.47,822.0]
["binance-futures","SOLUSDT",1657238390204,392.0,38.48,38.47,831.0]
["binance-futures","SOLUSDT",1657238390238,492.0,38.48,38.47,822.0]
["binance-futures","SOLUSDT",1657238390272,632.0,38.48,38.47,862.0]
["binance-futures","SOLUSDT",1657238390308,632.0,38.48,38.47,822.0]
["binance-futures","SOLUSDT",1657238390445,634.0,38.48,38.47,822.0]
["binance-futures","SOLUSDT",1657238390549,634.0,38.48,38.47,802.0]
["binance-futures","SOLUSDT",1657238390624,634.0,38.48,38.47,597.0]
["binance-futures","SOLUSDT",1657238390662,634.0,38.48,38.47,377.0]
["binance-futures","SOLUSDT",1657238390694,634.0,38.48,38.47,148.0]
["binance-futures","SOLUSDT",1657238390727,695.0,38.48,38.47,81.0]
["binance-futures","SOLUSDT",1657238390793,708.0,38.48,38.47,81.0]
["binance-futures","SOLUSDT",1657238391066,708.0,38.48,38.47,99.0]
["binance-futures","SOLUSDT",1657238391135,728.0,38.48,38.47,99.0]
["binance-futures","SOLUSDT",1657238391213,730.0,38.48,38.47,99.0]
["binance-futures","SOLUSDT",1657238391334,731.0,38.48,38.47,99.0]
["binance-futures","SOLUSDT",1657238391416,731.0,38.48,38.47,32.0]
["binance-futures","SOLUSDT",1657238391453,994.0,38.48,38.47,32.0]
["binance-futures","SOLUSDT",1657238391546,994.0,38.48,38.47,97.0]
["binance-futures","SOLUSDT",1657238391625,994.0,38.48,38.47,32.0]
["binance-futures","SOLUSDT",1657238391655,1052.0,38.48,38.47,32.0]
["binance-futures","SOLUSDT",1657238391695,1187.0,38.48,38.47,32.0]
["binance-futures","SOLUSDT",1657238392028,1257.0,38.48,38.47,32.0]
["binance-futures","SOLUSDT",1657238392151,1257.0,38.48,38.47,33.0]
["binance-futures","SOLUSDT",1657238392486,1269.0,38.48,38.47,33.0]
["binance-futures","SOLUSDT",1657238392561,1247.0,38.48,38.47,34.0]
["binance-futures","SOLUSDT",1657238392588,1237.0,38.48,38.47,34.0]
["binance-futures","SOLUSDT",1657238392631,1257.0,38.48,38.47,34.0]
["binance-futures","SOLUSDT",1657238392658,1237.0,38.48,38.47,34.0]
["binance-futures","SOLUSDT",1657238393004,1189.0,38.48,38.47,62.0]
["binance-futures","SOLUSDT",1657238393045,1276.0,38.48,38.47,62.0]
["binance-futures","SOLUSDT",1657238393080,1306.0,38.48,38.47,62.0]
["binance-futures","SOLUSDT",1657238393119,1337.0,38.48,38.47,12.0]
["binance-futures","SOLUSDT",1657238393152,1292.0,38.48,38.47,12.0]
["binance-futures","SOLUSDT",1657238393185,1293.0,38.48,38.47,12.0]
["binance-futures","SOLUSDT",1657238393222,1253.0,38.48,38.47,12.0]
["binance-futures","SOLUSDT",1657238393294,1203.0,38.48,38.47,12.0]
["binance-futures","SOLUSDT",1657238393327,1223.0,38.48,38.47,12.0]
["binance-futures","SOLUSDT",1657238393361,1203.0,38.48,38.47,12.0]
["binance-futures","SOLUSDT",1657238393450,1180.0,38.48,38.47,31.0]
["binance-futures","SOLUSDT",1657238393482,1163.0,38.48,38.47,31.0]
["binance-futures","SOLUSDT",1657238393507,1169.0,38.48,38.47,31.0]
["binance-futures","SOLUSDT",1657238393574,1169.0,38.48,38.47,13.0]
["binance-futures","SOLUSDT",1657238393643,1234.0,38.48,38.47,13.0]
["binance-futures","SOLUSDT",1657238393701,1238.0,38.48,38.47,13.0]
["binance-futures","SOLUSDT",1657238393724,569.0,38.47,38.45,1831.0]
["binance-futures","SOLUSDT",1657238393744,785.0,38.47,38.45,1517.0]
["binance-futures","SOLUSDT",1657238393765,336.0,38.46,38.45,1119.0]
["binance-futures","SOLUSDT",1657238393784,1357.0,38.46,38.45,523.0]
["binance-futures","SOLUSDT",1657238393808,1236.0,38.46,38.45,116.0]
["binance-futures","SOLUSDT",1657238393830,1004.0,38.46,38.45,254.0]
["binance-futures","SOLUSDT",1657238393855,1190.0,38.46,38.45,57.0]
["binance-futures","SOLUSDT",1657238393891,1342.0,38.46,38.45,57.0]
["binance-futures","SOLUSDT",1657238393968,1342.0,38.46,38.45,178.0]
["binance-futures","SOLUSDT",1657238394008,1392.0,38.46,38.45,148.0]
["binance-futures","SOLUSDT",1657238394100,1432.0,38.46,38.45,181.0]
["binance-futures","SOLUSDT",1657238394172,1250.0,38.46,38.45,549.0]
["binance-futures","SOLUSDT",1657238394226,1215.0,38.46,38.45,569.0]
["binance-futures","SOLUSDT",1657238394256,1322.0,38.46,38.45,369.0]
["binance-futures","SOLUSDT",1657238394290,1322.0,38.46,38.45,329.0]
["binance-futures","SOLUSDT",1657238394319,1324.0,38.46,38.45,329.0]
["binance-futures","SOLUSDT",1657238394355,1324.0,38.46,38.45,347.0]
["binance-futures","SOLUSDT",1657238394381,1376.0,38.46,38.45,347.0]
["binance-futures","SOLUSDT",1657238394410,1336.0,38.46,38.45,347.0]
["binance-futures","SOLUSDT",1657238394449,1324.0,38.46,38.45,347.0]
["binance-futures","SOLUSDT",1657238394606,1324.0,38.46,38.45,337.0]
["binance-futures","SOLUSDT",1657238394643,1324.0,38.46,38.45,377.0]
["binance-futures","SOLUSDT",1657238394720,1436.0,38.46,38.45,562.0]
["binance-futures","SOLUSDT",1657238394909,1371.0,38.46,38.45,522.0]
["binance-futures","SOLUSDT",1657238395098,1372.0,38.46,38.45,522.0]
["binance-futures","SOLUSDT",1657238395126,1372.0,38.46,38.45,422.0]
["binance-futures","SOLUSDT",1657238395178,1371.0,38.46,38.45,422.0]
["binance-futures","SOLUSDT",1657238395256,1371.0,38.46,38.45,322.0]
["binance-futures","SOLUSDT",1657238395289,1371.0,38.46,38.45,177.0]
["binance-futures","SOLUSDT",1657238395318,1371.0,38.46,38.45,159.0]
["binance-futures","SOLUSDT",1657238395415,1371.0,38.46,38.45,139.0]
["binance-futures","SOLUSDT",1657238395750,1371.0,38.46,38.45,129.0]
["binance-futures","SOLUSDT",1657238395792,1363.0,38.46,38.45,129.0]
["binance-futures","SOLUSDT",1657238395812,1355.0,38.46,38.45,129.0]
["binance-futures","SOLUSDT",1657238395911,1414.0,38.46,38.45,129.0]
["binance-futures","SOLUSDT",1657238396023,1474.0,38.46,38.45,129.0]
["binance-futures","SOLUSDT",1657238396062,1414.0,38.46,38.45,129.0]
["binance-futures","SOLUSDT",1657238396097,1444.0,38.46,38.45,129.0]
["binance-futures","SOLUSDT",1657238396122,1411.0,38.46,38.45,139.0]
["binance-futures","SOLUSDT",1657238396164,1415.0,38.46,38.45,141.0]
["binance-futures","SOLUSDT",1657238396200,1438.0,38.46,38.45,155.0]
["binance-futures","SOLUSDT",1657238396234,1767.0,38.46,38.45,132.0]
["binance-futures","SOLUSDT",1657238396262,1826.0,38.46,38.45,130.0]
["binance-futures","SOLUSDT",1657238396301,1831.0,38.46,38.45,130.0]
["binance-futures","SOLUSDT",1657238396340,1826.0,38.46,38.45,130.0]
["binance-futures","SOLUSDT",1657238396373,1826.0,38.46,38.45,7.0]
["binance-futures","SOLUSDT",1657238396407,1831.0,38.46,38.45,7.0]
["binance-futures","SOLUSDT",1657238396442,1833.0,38.46,38.45,7.0]
["binance-futures","SOLUSDT",1657238396465,1863.0,38.46,38.45,7.0]
["binance-futures","SOLUSDT",1657238396502,1863.0,38.46,38.45,130.0]
["binance-futures","SOLUSDT",1657238396541,1876.0,38.46,38.45,130.0]
["binance-futures","SOLUSDT",1657238396578,1936.0,38.46,38.45,130.0]
["binance-futures","SOLUSDT",1657238396693,1817.0,38.46,38.45,130.0]
["binance-futures","SOLUSDT",1657238396713,839.0,38.45,38.44,1045.0]
["binance-futures","SOLUSDT",1657238396728,1378.0,38.45,38.44,895.0]
["binance-futures","SOLUSDT",1657238396746,1723.0,38.45,38.44,866.0]
["binance-futures","SOLUSDT",1657238396774,1971.0,38.45,38.44,856.0]
["binance-futures","SOLUSDT",1657238396793,2063.0,38.45,38.44,816.0]
["binance-futures","SOLUSDT",1657238396877,2016.0,38.45,38.44,703.0]
["binance-futures","SOLUSDT",1657238396947,541.0,38.44,38.43,986.0]
["binance-futures","SOLUSDT",1657238396983,821.0,38.44,38.43,1188.0]
["binance-futures","SOLUSDT",1657238397013,693.0,38.44,38.43,1142.0]
["binance-futures","SOLUSDT",1657238397050,570.0,38.44,38.43,1122.0]
["binance-futures","SOLUSDT",1657238397084,775.0,38.44,38.43,1122.0]
["binance-futures","SOLUSDT",1657238397121,1015.0,38.44,38.43,503.0]
["binance-futures","SOLUSDT",1657238397152,1016.0,38.44,38.43,379.0]
["binance-futures","SOLUSDT",1657238397183,1030.0,38.44,38.43,317.0]
["binance-futures","SOLUSDT",1657238397215,1114.0,38.44,38.43,156.0]
["binance-futures","SOLUSDT",1657238397247,1114.0,38.44,38.43,80.0]
["binance-futures","SOLUSDT",1657238397281,1117.0,38.44,38.43,243.0]
["binance-futures","SOLUSDT",1657238397314,1154.0,38.44,38.43,243.0]
["binance-futures","SOLUSDT",1657238397355,1156.0,38.44,38.43,243.0]
["binance-futures","SOLUSDT",1657238397386,1207.0,38.44,38.43,239.0]
["binance-futures","SOLUSDT",1657238397416,1207.0,38.44,38.43,202.0]
["binance-futures","SOLUSDT",1657238397457,1293.0,38.44,38.43,202.0]
["binance-futures","SOLUSDT",1657238397487,1293.0,38.44,38.43,212.0]
["binance-futures","SOLUSDT",1657238397524,1293.0,38.44,38.43,214.0]
["binance-futures","SOLUSDT",1657238397593,1293.0,38.44,38.43,204.0]
["binance-futures","SOLUSDT",1657238397625,1294.0,38.44,38.43,204.0]
["binance-futures","SOLUSDT",1657238397678,1229.0,38.44,38.43,204.0]
["binance-futures","SOLUSDT",1657238397726,1199.0,38.44,38.42,1421.0]
["binance-futures","SOLUSDT",1657238397755,864.0,38.43,38.42,1841.0]
["binance-futures","SOLUSDT",1657238397794,599.0,38.43,38.42,1739.0]
["binance-futures","SOLUSDT",1657238397828,369.0,38.43,38.42,2039.0]
["binance-futures","SOLUSDT",1657238397859,246.0,38.43,38.42,1881.0]
["binance-futures","SOLUSDT",1657238397893,182.0,38.43,38.42,1881.0]
["binance-futures","SOLUSDT",1657238397959,182.0,38.43,38.42,2098.0]
["binance-futures","SOLUSDT",1657238398022,183.0,38.43,38.42,2147.0]
["binance-futures","SOLUSDT",1657238398053,422.0,38.43,38.42,1920.0]
["binance-futures","SOLUSDT",1657238398075,1297.0,38.43,38.42,1678.0]
["binance-futures","SOLUSDT",1657238398102,1465.0,38.43,38.42,1090.0]
["binance-futures","SOLUSDT",1657238398124,1611.0,38.43,38.42,846.0]
["binance-futures","SOLUSDT",1657238398161,1691.0,38.43,38.42,703.0]
["binance-futures","SOLUSDT",1657238398196,1707.0,38.43,38.42,663.0]
["binance-futures","SOLUSDT",1657238398213,1769.0,38.43,38.42,243.0]
["binance-futures","SOLUSDT",1657238398250,1772.0,38.43,38.42,243.0]
["binance-futures","SOLUSDT",1657238398276,1975.0,38.43,38.42,243.0]
["binance-futures","SOLUSDT",1657238398306,2040.0,38.43,38.42,243.0]
["binance-futures","SOLUSDT",1657238398344,2189.0,38.43,38.42,243.0]
["binance-futures","SOLUSDT",1657238398378,2242.0,38.43,38.42,243.0]
["binance-futures","SOLUSDT",1657238398402,2274.0,38.43,38.42,85.0]
["binance-futures","SOLUSDT",1657238398468,2274.0,38.43,38.41,845.0]
["binance-futures","SOLUSDT",1657238398508,10.0,38.42,38.41,782.0]
["binance-futures","SOLUSDT",1657238398556,1455.0,38.42,38.41,665.0]
["binance-futures","SOLUSDT",1657238398606,1392.0,38.42,38.41,828.0]
["binance-futures","SOLUSDT",1657238398647,1393.0,38.42,38.41,828.0]
["binance-futures","SOLUSDT",1657238398679,1393.0,38.42,38.41,830.0]
["binance-futures","SOLUSDT",1657238398712,1450.0,38.42,38.41,830.0]
["binance-futures","SOLUSDT",1657238398781,1613.0,38.42,38.41,938.0]
["binance-futures","SOLUSDT",1657238398814,1588.0,38.42,38.41,938.0]
["binance-futures","SOLUSDT",1657238398842,1179.0,38.42,38.41,1333.0]
["binance-futures","SOLUSDT",1657238398868,479.0,38.42,38.41,1399.0]
["binance-futures","SOLUSDT",1657238398894,480.0,38.42,38.41,1612.0]
["binance-futures","SOLUSDT",1657238398928,443.0,38.42,38.41,1636.0]
["binance-futures","SOLUSDT",1657238398963,230.0,38.42,38.41,1636.0]
["binance-futures","SOLUSDT",1657238398992,47.0,38.42,38.41,1640.0]
["binance-futures","SOLUSDT",1657238399029,534.0,38.43,38.42,91.0]
["binance-futures","SOLUSDT",1657238399075,452.0,38.43,38.42,3036.0]
["binance-futures","SOLUSDT",1657238399116,417.0,38.43,38.42,1178.0]
["binance-futures","SOLUSDT",1657238399149,597.0,38.43,38.42,919.0]
["binance-futures","SOLUSDT",1657238399179,593.0,38.43,38.42,919.0]
["binance-futures","SOLUSDT",1657238399207,693.0,38.43,38.42,919.0]
["binance-futures","SOLUSDT",1657238399241,760.0,38.43,38.42,914.0]
["binance-futures","SOLUSDT",1657238399272,693.0,38.43,38.42,914.0]
["binance-futures","SOLUSDT",1657238399313,733.0,38.43,38.42,914.0]
["binance-futures","SOLUSDT",1657238399347,693.0,38.43,38.42,806.0]
["binance-futures","SOLUSDT",1657238399455,418.0,38.43,38.42,1361.0]
["binance-futures","SOLUSDT",1657238399481,295.0,38.43,38.42,1361.0]
["binance-futures","SOLUSDT",1657238399506,213.0,38.43,38.42,1156.0]
["binance-futures","SOLUSDT",1657238399528,115.0,38.43,38.42,1511.0]
["binance-futures","SOLUSDT",1657238399552,65.0,38.43,38.42,1520.0]
["binance-futures","SOLUSDT",1657238399589,65.0,38.43,38.42,1417.0]
["binance-futures","SOLUSDT",1657238399612,65.0,38.43,38.42,1472.0]
["binance-futures","SOLUSDT",1657238399655,65.0,38.43,38.42,1555.0]
["binance-futures","SOLUSDT",1657238399717,65.0,38.43,38.42,1576.0]
["binance-futures","SOLUSDT",1657238399764,65.0,38.43,38.42,1555.0]
["binance-futures","SOLUSDT",1657238399868,711.0,38.44,38.42,1555.0]
["binance-futures","SOLUSDT",1657238399900,994.0,38.44,38.43,3549.0]
["binance-futures","SOLUSDT",1657238399932,485.0,38.44,38.43,3669.0]
["binance-futures","SOLUSDT",1657238399963,275.0,38.44,38.43,3802.0]