{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1496437,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":150,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1657066163368,2671.0,35.4,35.39,572.0]
["binance-futures","SOLUSDT",1657066163402,2674.0,35.4,35.39,572.0]
["binance-futures","SOLUSDT",1657066163439,2685.0,35.4,35.39,572.0]
["binance-futures","SOLUSDT",1657066163470,2699.0,35.4,35.39,572.0]
["binance-futures","SOLUSDT",1657066163532,2685.0,35.4,35.39,572.0]
["binance-futures","SOLUSDT",1657066163603,2685.0,35.4,35.39,570.0]
["binance-futures","SOLUSDT",1657066163682,2614.0,35.4,35.39,614.0]
["binance-futures","SOLUSDT",1657066163781,2628.0,35.4,35.39,572.0]
["binance-futures","SOLUSDT",1657066163855,2618.0,35.4,35.39,612.0]
["binance-futures","SOLUSDT",1657066163883,2618.0,35.4,35.39,570.0]
["binance-futures","SOLUSDT",1657066163959,2618.0,35.4,35.39,612.0]
["binance-futures","SOLUSDT",1657066163993,2618.0,35.4,35.39,570.0]
["binance-futures","SOLUSDT",1657066164030,2689.0,35.4,35.39,570.0]
["binance-futures","SOLUSDT",1657066164100,2629.0,35.4,35.39,570.0]
["binance-futures","SOLUSDT",1657066164133,2615.0,35.4,35.39,572.0]
["binance-futures","SOLUSDT",1657066164172,2614.0,35.4,35.39,624.0]
["binance-futures","SOLUSDT",1657066164279,2614.0,35.4,35.39,582.0]
["binance-futures","SOLUSDT",1657066164319,2565.0,35.4,35.39,582.0]
["binance-futures","SOLUSDT",1657066164360,2619.0,35.4,35.39,582.0]
["binance-futures","SOLUSDT",1657066164695,286.0,35.39,35.38,2063.0]
["binance-futures","SOLUSDT",1657066164713,982.0,35.39,35.38,1899.0]
["binance-futures","SOLUSDT",1657066164737,1248.0,35.39,35.38,901.0]
["binance-futures","SOLUSDT",1657066164757,1263.0,35.39,35.38,820.0]
["binance-futures","SOLUSDT",1657066164782,1317.0,35.39,35.38,631.0]
["binance-futures","SOLUSDT",1657066164811,1321.0,35.39,35.38,456.0]
["binance-futures","SOLUSDT",1657066164842,1337.0,35.39,35.38,456.0]
["binance-futures","SOLUSDT",1657066164881,1465.0,35.39,35.38,498.0]
["binance-futures","SOLUSDT",1657066164917,1465.0,35.39,35.38,457.0]
["binance-futures","SOLUSDT",1657066164960,1260.0,35.39,35.38,604.0]
["binance-futures","SOLUSDT",1657066165006,1389.0,35.39,35.38,524.0]
["binance-futures","SOLUSDT",1657066165048,1309.0,35.39,35.38,600.0]
["binance-futures","SOLUSDT",1657066165095,1323.0,35.39,35.38,494.0]
["binance-futures","SOLUSDT",1657066165136,1318.0,35.39,35.38,631.0]
["binance-futures","SOLUSDT",1657066165167,1481.0,35.39,35.38,631.0]
["binance-futures","SOLUSDT",1657066165197,1490.0,35.39,35.38,631.0]
["binance-futures","SOLUSDT",1657066165234,1490.0,35.39,35.38,421.0]
["binance-futures","SOLUSDT",1657066165261,1492.0,35.39,35.38,379.0]
["binance-futures","SOLUSDT",1657066165437,1492.0,35.39,35.38,255.0]
["binance-futures","SOLUSDT",1657066165469,1588.0,35.39,35.38,260.0]
["binance-futures","SOLUSDT",1657066165496,1602.0,35.39,35.38,223.0]
["binance-futures","SOLUSDT",1657066165537,1589.0,35.39,35.38,223.0]
["binance-futures","SOLUSDT",1657066165603,1589.0,35.39,35.38,163.0]
["binance-futures","SOLUSDT",1657066165639,1589.0,35.39,35.38,173.0]
["binance-futures","SOLUSDT",1657066165764,1577.0,35.39,35.38,173.0]
["binance-futures","SOLUSDT",1657066165846,1591.0,35.39,35.38,173.0]
["binance-futures","SOLUSDT",1657066165881,1568.0,35.39,35.38,173.0]
["binance-futures","SOLUSDT",1657066165908,1525.0,35.39,35.38,225.0]
["binance-futures","SOLUSDT",1657066165977,1525.0,35.39,35.38,333.0]
["binance-futures","SOLUSDT",1657066166013,1509.0,35.39,35.38,480.0]
["binance-futures","SOLUSDT",1657066166047,1504.0,35.39,35.38,480.0]
["binance-futures","SOLUSDT",1657066166095,1573.0,35.39,35.38,228.0]
["binance-futures","SOLUSDT",1657066166128,1613.0,35.39,35.38,211.0]
["binance-futures","SOLUSDT",1657066166159,1623.0,35.39,35.38,213.0]
["binance-futures","SOLUSDT",1657066166194,1630.0,35.39,35.38,213.0]
["binance-futures","SOLUSDT",1657066166225,1642.0,35.39,35.38,198.0]
["binance-futures","SOLUSDT",1657066166257,1500.0,35.39,35.38,210.0]
["binance-futures","SOLUSDT",1657066166293,1465.0,35.39,35.38,179.0]
["binance-futures","SOLUSDT",1657066166324,1434.0,35.39,35.38,147.0]
["binance-futures","SOLUSDT",1657066166362,1451.0,35.39,35.38,147.0]
["binance-futures","SOLUSDT",1657066166458,1451.0,35.39,35.38,129.0]
["binance-futures","SOLUSDT",1657066166486,216.0,35.38,35.37,2272.0]
["binance-futures","SOLUSDT",1657066166512,638.0,35.38,35.37,1713.0]
["binance-futures","SOLUSDT",1657066166551,601.0,35.38,35.37,1839.0]
["binance-futures","SOLUSDT",1657066166585,651.0,35.38,35.37,1837.0]
["binance-futures","SOLUSDT",1657066166626,650.0,35.38,35.37,1654.0]
["binance-futures","SOLUSDT",1657066166666,671.0,35.38,35.37,1597.0]
["binance-futures","SOLUSDT",1657066166698,906.0,35.38,35.37,1387.0]
["binance-futures","SOLUSDT",1657066166734,1005.0,35.38,35.37,1345.0]
["binance-futures","SOLUSDT",1657066166795,1063.0,35.38,35.37,1345.0]
["binance-futures","SOLUSDT",1657066166818,980.0,35.38,35.37,1345.0]
["binance-futures","SOLUSDT",1657066166887,1003.0,35.38,35.37,1345.0]
["binance-futures","SOLUSDT",1657066166936,1003.0,35.38,35.37,1359.0]
["binance-futures","SOLUSDT",1657066166970,1008.0,35.38,35.37,1345.0]
["binance-futures","SOLUSDT",1657066167044,981.0,35.38,35.37,1227.0]
["binance-futures","SOLUSDT",1657066167102,1052.0,35.38,35.37,1227.0]
["binance-futures","SOLUSDT",1657066167152,1054.0,35.38,35.37,1199.0]
["binance-futures","SOLUSDT",1657066167179,1054.0,35.38,35.37,1185.0]
["binance-futures","SOLUSDT",1657066167225,1054.0,35.38,35.37,1227.0]
["binance-futures","SOLUSDT",1657066167257,999.0,35.38,35.37,1451.0]
["binance-futures","SOLUSDT",1657066167293,999.0,35.38,35.37,1469.0]
["binance-futures","SOLUSDT",1657066167328,999.0,35.38,35.37,1437.0]
["binance-futures","SOLUSDT",1657066167362,924.0,35.38,35.37,1451.0]
["binance-futures","SOLUSDT",1657066167444,924.0,35.38,35.37,1455.0]
["binance-futures","SOLUSDT",1657066167515,924.0,35.38,35.37,1332.0]
["binance-futures","SOLUSDT",1657066167550,924.0,35.38,35.37,1451.0]
["binance-futures","SOLUSDT",1657066167626,924.0,35.38,35.37,1437.0]
["binance-futures","SOLUSDT",1657066167668,903.0,35.38,35.37,1437.0]
["binance-futures","SOLUSDT",1657066167709,890.0,35.38,35.37,1437.0]
["binance-futures","SOLUSDT",1657066167745,497.0,35.38,35.37,1437.0]
["binance-futures","SOLUSDT",1657066167773,497.0,35.38,35.37,1479.0]
["binance-futures","SOLUSDT",1657066167852,455.0,35.38,35.37,1479.0]
["binance-futures","SOLUSDT",1657066167887,497.0,35.38,35.37,1593.0]
["binance-futures","SOLUSDT",1657066167922,496.0,35.38,35.37,1593.0]
["binance-futures","SOLUSDT",1657066168027,496.0,35.38,35.37,1637.0]
["binance-futures","SOLUSDT",1657066168135,496.0,35.38,35.37,1641.0]
["binance-futures","SOLUSDT",1657066168216,529.0,35.38,35.37,1641.0]
["binance-futures","SOLUSDT",1657066168266,529.0,35.38,35.37,1655.0]
["binance-futures","SOLUSDT",1657066168303,424.0,35.38,35.37,1648.0]
["binance-futures","SOLUSDT",1657066168332,424.0,35.38,35.37,1641.0]
["binance-futures","SOLUSDT",1657066168370,411.0,35.38,35.37,1545.0]
["binance-futures","SOLUSDT",1657066168395,445.0,35.38,35.37,1563.0]
["binance-futures","SOLUSDT",1657066168440,445.0,35.38,35.37,1548.0]
["binance-futures","SOLUSDT",1657066168474,385.0,35.38,35.37,1565.0]
["binance-futures","SOLUSDT",1657066168499,35.0,35.38,35.37,1565.0]
["binance-futures","SOLUSDT",1657066168527,35.0,35.38,35.37,5245.0]
["binance-futures","SOLUSDT",1657066168550,824.0,35.39,35.38,397.0]
["binance-futures","SOLUSDT",1657066168573,860.0,35.39,35.38,886.0]
["binance-futures","SOLUSDT",1657066168611,1214.0,35.39,35.38,696.0]
["binance-futures","SOLUSDT",1657066168664,1214.0,35.39,35.38,214.0]
["binance-futures","SOLUSDT",1657066168701,1251.0,35.39,35.38,165.0]
["binance-futures","SOLUSDT",1657066168738,1286.0,35.39,35.38,165.0]
["binance-futures","SOLUSDT",1657066168842,1286.0,35.39,35.38,172.0]
["binance-futures","SOLUSDT",1657066168942,1298.0,35.39,35.38,172.0]
["binance-futures","SOLUSDT",1657066169034,1407.0,35.39,35.38,172.0]
["binance-futures","SOLUSDT",1657066169069,1427.0,35.39,35.38,324.0]
["binance-futures","SOLUSDT",1657066169097,1077.0,35.39,35.38,324.0]
["binance-futures","SOLUSDT",1657066169168,1127.0,35.39,35.38,324.0]
["binance-futures","SOLUSDT",1657066169207,1027.0,35.39,35.38,324.0]
["binance-futures","SOLUSDT",1657066169240,1027.0,35.39,35.38,536.0]
["binance-futures","SOLUSDT",1657066169315,904.0,35.39,35.38,536.0]
["binance-futures","SOLUSDT",1657066169351,1009.0,35.39,35.38,536.0]
["binance-futures","SOLUSDT",1657066169383,1010.0,35.39,35.38,536.0]
["binance-futures","SOLUSDT",1657066169781,1009.0,35.39,35.38,521.0]
["binance-futures","SOLUSDT",1657066169817,1020.0,35.39,35.38,313.0]
["binance-futures","SOLUSDT",1657066169848,1020.0,35.39,35.38,418.0]
["binance-futures","SOLUSDT",1657066169889,1020.0,35.39,35.38,304.0]
["binance-futures","SOLUSDT",1657066169924,1020.0,35.39,35.38,305.0]
["binance-futures","SOLUSDT",1657066169996,1019.0,35.39,35.38,305.0]
["binance-futures","SOLUSDT",1657066170037,1029.0,35.39,35.38,305.0]
["binance-futures","SOLUSDT",1657066170071,1019.0,35.39,35.38,307.0]
["binance-futures","SOLUSDT",1657066170210,1019.0,35.39,35.38,309.0]
["binance-futures","SOLUSDT",1657066170319,1027.0,35.39,35.38,309.0]
["binance-futures","SOLUSDT",1657066170398,1035.0,35.39,35.38,309.0]
["binance-futures","SOLUSDT",1657066170427,1035.0,35.39,35.38,304.0]
["binance-futures","SOLUSDT",1657066170453,1038.0,35.39,35.38,286.0]
["binance-futures","SOLUSDT",1657066170580,1038.0,35.39,35.38,306.0]
["binance-futures","SOLUSDT",1657066170643,953.0,35.39,35.38,411.0]
["binance-futures","SOLUSDT",1657066170683,893.0,35.39,35.38,558.0]
["binance-futures","SOLUSDT",1657066170762,788.0,35.39,35.38,507.0]
["binance-futures","SOLUSDT",1657066170797,683.0,35.39,35.38,507.0]
["binance-futures","SOLUSDT",1657066171067,683.0,35.39,35.38,487.0]
["binance-futures","SOLUSDT",1657066171094,671.0,35.39,35.38,487.0]
["binance-futures","SOLUSDT",1657066171136,776.0,35.39,35.38,445.0]
["binance-futures","SOLUSDT",1657066171167,881.0,35.39,35.38,487.0]
["binance-futures","SOLUSDT",1657066171207,877.0,35.39,35.38,445.0]
["binance-futures","SOLUSDT",1657066171244,775.0,35.39,35.38,461.0]
["binance-futures","SOLUSDT",1657066171274,784.0,35.39,35.38,460.0]
["binance-futures","SOLUSDT",1657066171317,889.0,35.39,35.38,460.0]
["binance-futures","SOLUSDT",1657066171436,889.0,35.39,35.38,250.0]
["binance-futures","SOLUSDT",1657066171572,978.0,35.39,35.38,230.0]
["binance-futures","SOLUSDT",1657066171608,1049.0,35.39,35.38,209.0]
["binance-futures","SOLUSDT",1657066171644,1170.0,35.39,35.38,78.0]
["binance-futures","SOLUSDT",1657066171676,1184.0,35.39,35.38,78.0]
["binance-futures","SOLUSDT",1657066171702,1170.0,35.39,35.38,78.0]
["binance-futures","SOLUSDT",1657066171814,1099.0,35.39,35.38,78.0]
["binance-futures","SOLUSDT",1657066171945,1092.0,35.39,35.38,78.0]
["binance-futures","SOLUSDT",1657066171982,1099.0,35.39,35.38,78.0]
["binance-futures","SOLUSDT",1657066172023,1169.0,35.39,35.38,78.0]
["binance-futures","SOLUSDT",1657066172055,1169.0,35.39,35.38,88.0]
["binance-futures","SOLUSDT",1657066172174,1136.0,35.39,35.38,106.0]
["binance-futures","SOLUSDT",1657066172215,1136.0,35.39,35.38,105.0]
["binance-futures","SOLUSDT",1657066172248,1166.0,35.39,35.38,66.0]
["binance-futures","SOLUSDT",1657066172280,1156.0,35.39,35.38,66.0]
["binance-futures","SOLUSDT",1657066172306,1163.0,35.39,35.38,66.0]
["binance-futures","SOLUSDT",1657066172530,1187.0,35.39,35.38,66.0]
["binance-futures","SOLUSDT",1657066172590,1188.0,35.39,35.38,66.0]
["binance-futures","SOLUSDT",1657066172704,1195.0,35.39,35.38,66.0]
["binance-futures","SOLUSDT",1657066172856,1188.0,35.39,35.38,84.0]
["binance-futures","SOLUSDT",1657066173010,1228.0,35.39,35.38,88.0]
["binance-futures","SOLUSDT",1657066173038,1228.0,35.39,35.38,61.0]
["binance-futures","SOLUSDT",1657066173073,1318.0,35.39,35.38,49.0]
["binance-futures","SOLUSDT",1657066173113,1389.0,35.39,35.38,50.0]
["binance-futures","SOLUSDT",1657066173143,1393.0,35.39,35.38,50.0]
["binance-futures","SOLUSDT",1657066173212,1322.0,35.39,35.38,78.0]
["binance-futures","SOLUSDT",1657066173240,1327.0,35.39,35.38,78.0]
["binance-futures","SOLUSDT",1657066173313,1313.0,35.39,35.38,78.0]
["binance-futures","SOLUSDT",1657066173574,1313.0,35.39,35.38,209.0]
["binance-futures","SOLUSDT",1657066173611,1293.0,35.39,35.38,209.0]
["binance-futures","SOLUSDT",1657066173650,1243.0,35.39,35.38,209.0]
["binance-futures","SOLUSDT",1657066173683,1243.0,35.39,35.38,229.0]
["binance-futures","SOLUSDT",1657066173719,1243.0,35.39,35.38,460.0]
["binance-futures","SOLUSDT",1657066173869,1213.0,35.39,35.38,355.0]
["binance-futures","SOLUSDT",1657066173903,1179.0,35.39,35.38,230.0]
["binance-futures","SOLUSDT",1657066173930,1179.0,35.39,35.38,202.0]
["binance-futures","SOLUSDT",1657066174000,1250.0,35.39,35.38,202.0]
["binance-futures","SOLUSDT",1657066174032,1360.0,35.39,35.38,71.0]
["binance-futures","SOLUSDT",1657066174061,1380.0,35.39,35.38,71.0]
["binance-futures","SOLUSDT",1657066174192,1380.0,35.39,35.38,73.0]
["binance-futures","SOLUSDT",1657066174231,1309.0,35.39,35.38,73.0]
["binance-futures","SOLUSDT",1657066174340,1309.0,35.39,35.38,77.0]
["binance-futures","SOLUSDT",1657066174528,1310.0,35.39,35.38,77.0]
["binance-futures","SOLUSDT",1657066174596,1324.0,35.39,35.38,77.0]
["binance-futures","SOLUSDT",1657066174875,1304.0,35.39,35.38,105.0]
["binance-futures","SOLUSDT",1657066174905,1294.0,35.39,35.38,105.0]
["binance-futures","SOLUSDT",1657066175017,1280.0,35.39,35.38,236.0]
["binance-futures","SOLUSDT",1657066175125,1230.0,35.39,35.38,236.0]
["binance-futures","SOLUSDT",1657066175189,1158.0,35.39,35.38,463.0]
["binance-futures","SOLUSDT",1657066175224,934.0,35.39,35.38,610.0]
["binance-futures","SOLUSDT",1657066175251,934.0,35.39,35.38,606.0]
["binance-futures","SOLUSDT",1657066175289,936.0,35.39,35.38,606.0]
["binance-futures","SOLUSDT",1657066175335,910.0,35.39,35.38,458.0]
["binance-futures","SOLUSDT",1657066175367,805.0,35.39,35.38,317.0]
["binance-futures","SOLUSDT",1657066175399,815.0,35.39,35.38,315.0]
["binance-futures","SOLUSDT",1657066175426,1052.0,35.39,35.38,303.0]
["binance-futures","SOLUSDT",1657066175466,1005.0,35.39,35.38,345.0]
["binance-futures","SOLUSDT",1657066175502,1005.0,35.39,35.38,303.0]
["binance-futures","SOLUSDT",1657066175542,905.0,35.39,35.38,308.0]
["binance-futures","SOLUSDT",1657066175572,925.0,35.39,35.38,308.0]
["binance-futures","SOLUSDT",1657066175596,905.0,35.39,35.38,308.0]
["binance-futures","SOLUSDT",1657066175684,916.0,35.39,35.38,266.0]
["binance-futures","SOLUSDT",1657066175953,916.0,35.39,35.38,320.0]
["binance-futures","SOLUSDT",1657066176016,925.0,35.39,35.38,320.0]
["binance-futures","SOLUSDT",1657066176063,1006.0,35.39,35.38,320.0]
["binance-futures","SOLUSDT",1657066176088,1006.0,35.39,35.38,260.0]
["binance-futures","SOLUSDT",1657066176115,986.0,35.39,35.38,260.0]
["binance-futures","SOLUSDT",1657066176165,986.0,35.39,35.38,248.0]
["binance-futures","SOLUSDT",1657066176243,945.0,35.39,35.38,250.0]
["binance-futures","SOLUSDT",1657066176310,941.0,35.39,35.38,250.0]
["binance-futures","SOLUSDT",1657066176351,948.0,35.39,35.38,250.0]
["binance-futures","SOLUSDT",1657066176415,948.0,35.39,35.38,268.0]
["binance-futures","SOLUSDT",1657066176488,948.0,35.39,35.38,270.0]
["binance-futures","SOLUSDT",1657066176534,843.0,35.39,35.38,270.0]
["binance-futures","SOLUSDT",1657066176725,843.0,35.39,35.38,268.0]
["binance-futures","SOLUSDT",1657066176759,843.0,35.39,35.38,250.0]
["binance-futures","SOLUSDT",1657066176790,948.0,35.39,35.38,248.0]
["binance-futures","SOLUSDT",1657066176912,935.0,35.39,35.38,278.0]
["binance-futures","SOLUSDT",1657066177015,1044.0,35.39,35.38,260.0]
["binance-futures","SOLUSDT",1657066177049,1084.0,35.39,35.38,169.0]
["binance-futures","SOLUSDT",1657066177164,1097.0,35.39,35.38,102.0]
["binance-futures","SOLUSDT",1657066177195,2009.0,35.38,35.37,1301.0]
["binance-futures","SOLUSDT",1657066177226,1987.0,35.38,35.37,1221.0]
["binance-futures","SOLUSDT",1657066177255,1277.0,35.38,35.37,1221.0]
["binance-futures","SOLUSDT",1657066177289,1282.0,35.38,35.37,1219.0]
["binance-futures","SOLUSDT",1657066177320,1044.0,35.38,35.37,1072.0]
["binance-futures","SOLUSDT",1657066177348,1028.0,35.38,35.37,1219.0]
["binance-futures","SOLUSDT",1657066177427,1029.0,35.38,35.37,1219.0]
["binance-futures","SOLUSDT",1657066177468,1030.0,35.38,35.37,1219.0]
["binance-futures","SOLUSDT",1657066177497,1030.0,35.38,35.37,1263.0]
["binance-futures","SOLUSDT",1657066177541,1052.0,35.38,35.37,1292.0]
["binance-futures","SOLUSDT",1657066177577,1052.0,35.38,35.37,1263.0]
["binance-futures","SOLUSDT",1657066177613,1058.0,35.38,35.37,1263.0]
["binance-futures","SOLUSDT",1657066177709,1079.0,35.38,35.37,971.0]
["binance-futures","SOLUSDT",1657066177740,1116.0,35.38,35.37,887.0]
["binance-futures","SOLUSDT",1657066177776,1329.0,35.38,35.37,134.0]
["binance-futures","SOLUSDT",1657066177808,1375.0,35.38,35.37,132.0]
["binance-futures","SOLUSDT",1657066177841,1562.0,35.38,35.37,87.0]
["binance-futures","SOLUSDT",1657066177875,1495.0,35.38,35.37,78.0]
["binance-futures","SOLUSDT",1657066177911,1566.0,35.38,35.37,235.0]
["binance-futures","SOLUSDT",1657066177945,1566.0,35.38,35.37,130.0]
["binance-futures","SOLUSDT",1657066178008,1675.0,35.38,35.37,130.0]
["binance-futures","SOLUSDT",1657066178046,1635.0,35.38,35.37,140.0]
["binance-futures","SOLUSDT",1657066178082,1595.0,35.38,35.37,231.0]
["binance-futures","SOLUSDT",1657066178115,1335.0,35.38,35.37,510.0]
["binance-futures","SOLUSDT",1657066178148,1096.0,35.38,35.37,510.0]
["binance-futures","SOLUSDT",1657066178185,535.0,35.38,35.37,522.0]
["binance-futures","SOLUSDT",1657066178211,535.0,35.38,35.37,593.0]
["binance-futures","SOLUSDT",1657066178253,623.0,35.38,35.37,593.0]
["binance-futures","SOLUSDT",1657066178288,711.0,35.38,35.37,309.0]
["binance-futures","SOLUSDT",1657066178314,816.0,35.38,35.37,309.0]
["binance-futures","SOLUSDT",1657066178352,824.0,35.38,35.37,309.0]
["binance-futures","SOLUSDT",1657066178379,824.0,35.38,35.37,327.0]
["binance-futures","SOLUSDT",1657066178418,811.0,35.38,35.37,339.0]
["binance-futures","SOLUSDT",1657066178455,799.0,35.38,35.37,339.0]
["binance-futures","SOLUSDT",1657066178496,796.0,35.38,35.37,368.0]
["binance-futures","SOLUSDT",1657066178529,755.0,35.38,35.37,380.0]
["binance-futures","SOLUSDT",1657066178566,650.0,35.38,35.37,380.0]
["binance-futures","SOLUSDT",1657066178590,604.0,35.38,35.37,380.0]
["binance-futures","SOLUSDT",1657066178637,604.0,35.38,35.37,460.0]
["binance-futures","SOLUSDT",1657066178674,490.0,35.38,35.37,460.0]
["binance-futures","SOLUSDT",1657066178690,448.0,35.38,35.37,460.0]
["binance-futures","SOLUSDT",1657066178745,613.0,35.38,35.37,460.0]
["binance-futures","SOLUSDT",1657066178818,613.0,35.38,35.37,211.0]
["binance-futures","SOLUSDT",1657066178857,730.0,35.38,35.37,384.0]
["binance-futures","SOLUSDT",1657066178997,730.0,35.38,35.37,279.0]
["binance-futures","SOLUSDT",1657066179023,873.0,35.38,35.37,174.0]
["binance-futures","SOLUSDT",1657066179057,873.0,35.38,35.37,283.0]
["binance-futures","SOLUSDT",1657066179096,873.0,35.38,35.37,388.0]
["binance-futures","SOLUSDT",1657066179130,638.0,35.38,35.37,495.0]
["binance-futures","SOLUSDT",1657066179161,797.0,35.38,35.37,485.0]
["binance-futures","SOLUSDT",1657066179196,793.0,35.38,35.37,485.0]
["binance-futures","SOLUSDT",1657066179226,688.0,35.38,35.37,485.0]
["binance-futures","SOLUSDT",1657066179262,583.0,35.38,35.37,485.0]
["binance-futures","SOLUSDT",1657066179299,530.0,35.38,35.37,497.0]
["binance-futures","SOLUSDT",1657066179331,480.0,35.38,35.37,497.0]
["binance-futures","SOLUSDT",1657066179362,521.0,35.38,35.37,497.0]
["binance-futures","SOLUSDT",1657066179401,629.0,35.38,35.37,497.0]
["binance-futures","SOLUSDT",1657066179489,629.0,35.38,35.37,494.0]
["binance-futures","SOLUSDT",1657066179520,629.0,35.38,35.37,478.0]
["binance-futures","SOLUSDT",1657066179716,524.0,35.38,35.37,478.0]
["binance-futures","SOLUSDT",1657066179856,511.0,35.38,35.37,478.0]
["binance-futures","SOLUSDT",1657066179892,423.0,35.38,35.37,478.0]
["binance-futures","SOLUSDT",1657066179912,469.0,35.38,35.37,479.0]
["binance-futures","SOLUSDT",1657066180000,474.0,35.38,35.37,479.0]
["binance-futures","SOLUSDT",1657066180034,533.0,35.38,35.37,310.0]
["binance-futures","SOLUSDT",1657066180066,708.0,35.38,35.37,263.0]
["binance-futures","SOLUSDT",1657066180098,708.0,35.38,35.37,250.0]
["binance-futures","SOLUSDT",1657066180134,603.0,35.38,35.37,250.0]
["binance-futures","SOLUSDT",1657066180175,563.0,35.38,35.37,250.0]
["binance-futures","SOLUSDT",1657066180261,563.0,35.38,35.37,268.0]
["binance-futures","SOLUSDT",1657066180282,513.0,35.38,35.37,268.0]
["binance-futures","SOLUSDT",1657066180340,505.0,35.38,35.37,268.0]
["binance-futures","SOLUSDT",1657066180446,610.0,35.38,35.37,248.0]
["binance-futures","SOLUSDT",1657066180469,715.0,35.38,35.37,258.0]
["binance-futures","SOLUSDT",1657066180537,752.0,35.38,35.37,228.0]
["binance-futures","SOLUSDT",1657066180685,752.0,35.38,35.37,246.0]
["binance-futures","SOLUSDT",1657066180925,752.0,35.38,35.37,263.0]
["binance-futures","SOLUSDT",1657066180990,752.0,35.38,35.37,248.0]
["binance-futures","SOLUSDT",1657066181030,761.0,35.38,35.37,250.0]
["binance-futures","SOLUSDT",1657066181068,762.0,35.38,35.37,250.0]
["binance-futures","SOLUSDT",1657066181235,730.0,35.38,35.37,389.0]
["binance-futures","SOLUSDT",1657066181287,730.0,35.38,35.37,404.0]
["binance-futures","SOLUSDT",1657066181338,730.0,35.38,35.37,416.0]
["binance-futures","SOLUSDT",1657066181369,762.0,35.38,35.37,414.0]
["binance-futures","SOLUSDT",1657066181409,762.0,35.38,35.37,493.0]
["binance-futures","SOLUSDT",1657066181441,767.0,35.38,35.37,309.0]
["binance-futures","SOLUSDT",1657066181472,762.0,35.38,35.37,309.0]
["binance-futures","SOLUSDT",1657066181535,762.0,35.38,35.37,390.0]
["binance-futures","SOLUSDT",1657066181624,657.0,35.38,35.37,390.0]
["binance-futures","SOLUSDT",1657066181661,552.0,35.38,35.37,390.0]
["binance-futures","SOLUSDT",1657066181900,420.0,35.38,35.37,636.0]
["binance-futures","SOLUSDT",1657066181933,313.0,35.38,35.37,662.0]
["binance-futures","SOLUSDT",1657066181957,234.0,35.38,35.37,656.0]
["binance-futures","SOLUSDT",1657066182049,204.0,35.38,35.37,787.0]
["binance-futures","SOLUSDT",1657066182082,216.0,35.38,35.37,787.0]
["binance-futures","SOLUSDT",1657066182120,165.0,35.38,35.37,787.0]
["binance-futures","SOLUSDT",1657066182147,385.0,35.38,35.37,743.0]
["binance-futures","SOLUSDT",1657066182182,530.0,35.38,35.37,800.0]
["binance-futures","SOLUSDT",1657066182216,572.0,35.38,35.37,554.0]
["binance-futures","SOLUSDT",1657066182250,574.0,35.38,35.37,507.0]
["binance-futures","SOLUSDT",1657066182281,788.0,35.38,35.37,254.0]
["binance-futures","SOLUSDT",1657066182321,806.0,35.38,35.37,254.0]
["binance-futures","SOLUSDT",1657066182483,840.0,35.38,35.37,359.0]
["binance-futures","SOLUSDT",1657066182521,840.0,35.38,35.37,458.0]
["binance-futures","SOLUSDT",1657066182583,798.0,35.38,35.37,458.0]
["binance-futures","SOLUSDT",1657066182624,693.0,35.38,35.37,458.0]
["binance-futures","SOLUSDT",1657066182650,588.0,35.38,35.37,457.0]
["binance-futures","SOLUSDT",1657066182732,588.0,35.38,35.37,471.0]
["binance-futures","SOLUSDT",1657066182753,588.0,35.38,35.37,457.0]
["binance-futures","SOLUSDT",1657066182793,630.0,35.38,35.37,457.0]
["binance-futures","SOLUSDT",1657066183030,630.0,35.38,35.37,463.0]
["binance-futures","SOLUSDT",1657066183065,630.0,35.38,35.37,459.0]
["binance-futures","SOLUSDT",1657066183102,638.0,35.38,35.37,459.0]
["binance-futures","SOLUSDT",1657066183220,642.0,35.38,35.37,459.0]
["binance-futures","SOLUSDT",1657066183254,747.0,35.38,35.37,457.0]
["binance-futures","SOLUSDT",1657066183293,752.0,35.38,35.37,457.0]
["binance-futures","SOLUSDT",1657066183378,893.0,35.38,35.37,457.0]
["binance-futures","SOLUSDT",1657066183451,1206.0,35.38,35.37,177.0]
["binance-futures","SOLUSDT",1657066183485,1262.0,35.38,35.37,11.0]
["binance-futures","SOLUSDT",1657066183514,1463.0,35.38,35.37,11.0]
["binance-futures","SOLUSDT",1657066183554,432.0,35.37,35.36,2432.0]
["binance-futures","SOLUSDT",1657066183588,766.0,35.37,35.36,1764.0]
["binance-futures","SOLUSDT",1657066183616,475.0,35.37,35.36,1332.0]
["binance-futures","SOLUSDT",1657066183647,413.0,35.37,35.36,1332.0]
["binance-futures","SOLUSDT",1657066183684,413.0,35.37,35.36,1307.0]
["binance-futures","SOLUSDT",1657066183718,413.0,35.37,35.36,1246.0]
["binance-futures","SOLUSDT",1657066183752,417.0,35.37,35.36,1175.0]
["binance-futures","SOLUSDT",1657066183788,417.0,35.37,35.36,1246.0]
["binance-futures","SOLUSDT",1657066183817,239.0,35.37,35.36,1260.0]
["binance-futures","SOLUSDT",1657066183887,397.0,35.37,35.36,1260.0]
["binance-futures","SOLUSDT",1657066183921,326.0,35.37,35.36,1260.0]
["binance-futures","SOLUSDT",1657066183954,216.0,35.37,35.36,1260.0]
["binance-futures","SOLUSDT",1657066184034,841.0,35.38,35.37,1191.0]
["binance-futures","SOLUSDT",1657066184063,547.0,35.38,35.37,1589.0]
["binance-futures","SOLUSDT",1657066184101,194.0,35.38,35.37,1718.0]
["binance-futures","SOLUSDT",1657066184132,254.0,35.38,35.37,1816.0]
["binance-futures","SOLUSDT",1657066184168,258.0,35.38,35.37,1878.0]
["binance-futures","SOLUSDT",1657066184196,460.0,35.38,35.37,1878.0]
["binance-futures","SOLUSDT",1657066184227,460.0,35.38,35.37,1793.0]
["binance-futures","SOLUSDT",1657066184263,505.0,35.38,35.37,1444.0]
["binance-futures","SOLUSDT",1657066184303,542.0,35.38,35.37,1429.0]
["binance-futures","SOLUSDT",1657066184342,285.0,35.38,35.37,1429.0]
["binance-futures","SOLUSDT",1657066184376,286.0,35.38,35.37,1429.0]
["binance-futures","SOLUSDT",1657066184414,286.0,35.38,35.37,1443.0]
["binance-futures","SOLUSDT",1657066184446,328.0,35.38,35.37,1443.0]
["binance-futures","SOLUSDT",1657066184522,328.0,35.38,35.37,1430.0]
["binance-futures","SOLUSDT",1657066184558,445.0,35.38,35.37,1430.0]
["binance-futures","SOLUSDT",1657066184586,571.0,35.38,35.37,1220.0]
["binance-futures","SOLUSDT",1657066184625,725.0,35.38,35.37,1014.0]
["binance-futures","SOLUSDT",1657066184697,745.0,35.38,35.37,1000.0]
["binance-futures","SOLUSDT",1657066184864,745.0,35.38,35.37,1210.0]
["binance-futures","SOLUSDT",1657066184938,674.0,35.38,35.37,1225.0]
["binance-futures","SOLUSDT",1657066184968,377.0,35.38,35.37,1332.0]
["binance-futures","SOLUSDT",1657066185040,357.0,35.38,35.37,1376.0]
["binance-futures","SOLUSDT",1657066185117,365.0,35.38,35.37,1376.0]
["binance-futures","SOLUSDT",1657066185151,470.0,35.38,35.37,1376.0]
["binance-futures","SOLUSDT",1657066185280,470.0,35.38,35.37,1369.0]
["binance-futures","SOLUSDT",1657066185323,482.0,35.38,35.37,1126.0]
["binance-futures","SOLUSDT",1657066185356,10.0,35.38,35.37,1398.0]
["binance-futures","SOLUSDT",1657066185391,10.0,35.38,35.37,1338.0]
["binance-futures","SOLUSDT",1657066185423,57.0,35.38,35.37,1352.0]
["binance-futures","SOLUSDT",1657066185456,61.0,35.38,35.37,1352.0]
["binance-futures","SOLUSDT",1657066185524,62.0,35.38,35.37,1352.0]
["binance-futures","SOLUSDT",1657066185565,41.0,35.38,35.37,1365.0]
["binance-futures","SOLUSDT",1657066185591,41.0,35.38,35.37,1417.0]
["binance-futures","SOLUSDT",1657066185732,41.0,35.38,35.37,1477.0]
["binance-futures","SOLUSDT",1657066185763,41.0,35.38,35.37,1233.0]
["binance-futures","SOLUSDT",1657066185833,51.0,35.38,35.37,1233.0]
["binance-futures","SOLUSDT",1657066185972,97.0,35.38,35.37,1304.0]
["binance-futures","SOLUSDT",1657066186012,97.0,35.38,35.37,1346.0]
["binance-futures","SOLUSDT",1657066186047,51.0,35.38,35.37,1420.0]
["binance-futures","SOLUSDT",1657066186223,51.0,35.38,35.37,1410.0]
["binance-futures","SOLUSDT",1657066186258,53.0,35.38,35.37,1481.0]
["binance-futures","SOLUSDT",1657066186322,44.0,35.38,35.37,1481.0]
["binance-futures","SOLUSDT",1657066186435,45.0,35.38,35.37,1481.0]
["binance-futures","SOLUSDT",1657066186468,45.0,35.38,35.37,1518.0]
["binance-futures","SOLUSDT",1657066186530,166.0,35.38,35.37,1518.0]
["binance-futures","SOLUSDT",1657066186565,166.0,35.38,35.37,1512.0]
["binance-futures","SOLUSDT",1657066186636,166.0,35.38,35.37,1504.0]
["binance-futures","SOLUSDT",1657066186684,199.0,35.38,35.37,1464.0]
["binance-futures","SOLUSDT",1657066186708,199.0,35.38,35.37,1458.0]
["binance-futures","SOLUSDT",1657066186776,241.0,35.38,35.37,1456.0]
["binance-futures","SOLUSDT",1657066186816,243.0,35.38,35.37,1385.0]
["binance-futures","SOLUSDT",1657066186855,348.0,35.38,35.37,1385.0]
["binance-futures","SOLUSDT",1657066186887,641.0,35.38,35.37,1007.0]
["binance-futures","SOLUSDT",1657066186920,653.0,35.38,35.37,696.0]
["binance-futures","SOLUSDT",1657066186954,662.0,35.38,35.37,604.0]
["binance-futures","SOLUSDT",1657066186987,800.0,35.38,35.37,309.0]
["binance-futures","SOLUSDT",1657066187013,922.0,35.38,35.37,275.0]
["binance-futures","SOLUSDT",1657066187051,916.0,35.38,35.37,275.0]
["binance-futures","SOLUSDT",1657066187084,909.0,35.38,35.37,275.0]
["binance-futures","SOLUSDT",1657066187131,893.0,35.38,35.37,275.0]
["binance-futures","SOLUSDT",1657066187161,972.0,35.38,35.37,199.0]
["binance-futures","SOLUSDT",1657066187200,972.0,35.38,35.37,146.0]
["binance-futures","SOLUSDT",1657066187245,973.0,35.38,35.37,146.0]
["binance-futures","SOLUSDT",1657066187279,1044.0,35.38,35.37,178.0]
["binance-futures","SOLUSDT",1657066187354,1045.0,35.38,35.37,179.0]
["binance-futures","SOLUSDT",1657066187383,1059.0,35.38,35.37,179.0]
["binance-futures","SOLUSDT",1657066187418,1019.0,35.38,35.37,151.0]
["binance-futures","SOLUSDT",1657066187453,934.0,35.38,35.37,151.0]
["binance-futures","SOLUSDT",1657066187518,920.0,35.38,35.37,151.0]
["binance-futures","SOLUSDT",1657066187594,920.0,35.38,35.37,169.0]
["binance-futures","SOLUSDT",1657066187641,920.0,35.38,35.37,274.0]
["binance-futures","SOLUSDT",1657066187676,938.0,35.38,35.37,394.0]
["binance-futures","SOLUSDT",1657066187699,938.0,35.38,35.37,289.0]
["binance-futures","SOLUSDT",1657066187743,938.0,35.38,35.37,392.0]
["binance-futures","SOLUSDT",1657066187825,1009.0,35.38,35.37,359.0]
["binance-futures","SOLUSDT",1657066187858,1024.0,35.38,35.37,149.0]
["binance-futures","SOLUSDT",1657066188049,1084.0,35.38,35.37,149.0]
["binance-futures","SOLUSDT",1657066188082,1084.0,35.38,35.37,272.0]
["binance-futures","SOLUSDT",1657066188122,1087.0,35.38,35.37,272.0]
["binance-futures","SOLUSDT",1657066188158,1087.0,35.38,35.37,167.0]
["binance-futures","SOLUSDT",1657066188229,1076.0,35.38,35.37,282.0]
["binance-futures","SOLUSDT",1657066188264,883.0,35.38,35.37,487.0]
["binance-futures","SOLUSDT",1657066188300,773.0,35.38,35.37,437.0]
["binance-futures","SOLUSDT",1657066188330,869.0,35.38,35.37,437.0]
["binance-futures","SOLUSDT",1657066188367,722.0,35.38,35.37,437.0]
["binance-futures","SOLUSDT",1657066188414,713.0,35.38,35.37,490.0]
["binance-futures","SOLUSDT",1657066188486,713.0,35.38,35.37,492.0]
["binance-futures","SOLUSDT",1657066188559,713.0,35.38,35.37,510.0]
["binance-futures","SOLUSDT",1657066188655,629.0,35.38,35.37,510.0]
["binance-futures","SOLUSDT",1657066188689,671.0,35.38,35.37,510.0]
["binance-futures","SOLUSDT",1657066188947,685.0,35.38,35.37,510.0]
["binance-futures","SOLUSDT",1657066189063,685.0,35.38,35.37,514.0]
["binance-futures","SOLUSDT",1657066189085,685.0,35.38,35.37,510.0]
["binance-futures","SOLUSDT",1657066189139,795.0,35.38,35.37,510.0]
["binance-futures","SOLUSDT",1657066189171,800.0,35.38,35.37,510.0]
["binance-futures","SOLUSDT",1657066189199,905.0,35.38,35.37,510.0]
["binance-futures","SOLUSDT",1657066189232,791.0,35.38,35.37,510.0]
["binance-futures","SOLUSDT",1657066189263,795.0,35.38,35.37,510.0]
["binance-futures","SOLUSDT",1657066189293,690.0,35.38,35.37,510.0]
["binance-futures","SOLUSDT",1657066189335,676.0,35.38,35.37,510.0]
["binance-futures","SOLUSDT",1657066189478,676.0,35.38,35.37,581.0]
["binance-futures","SOLUSDT",1657066189531,676.0,35.38,35.37,510.0]
["binance-futures","SOLUSDT",1657066189719,69.0,35.37,35.36,1555.0]
["binance-futures","SOLUSDT",1657066189743,759.0,35.37,35.36,1469.0]
["binance-futures","SOLUSDT",1657066189763,2688.0,35.37,35.36,714.0]
["binance-futures","SOLUSDT",1657066189781,2714.0,35.37,35.36,650.0]
["binance-futures","SOLUSDT",1657066189811,1946.0,35.37,35.36,469.0]
["binance-futures","SOLUSDT",1657066189834,1946.0,35.37,35.36,459.0]
["binance-futures","SOLUSDT",1657066189868,1947.0,35.37,35.36,459.0]
["binance-futures","SOLUSDT",1657066189888,1737.0,35.37,35.36,509.0]
["binance-futures","SOLUSDT",1657066189916,1808.0,35.37,35.36,509.0]
["binance-futures","SOLUSDT",1657066189952,1809.0,35.37,35.36,484.0]
["binance-futures","SOLUSDT",1657066190003,1809.0,35.37,35.36,694.0]
["binance-futures","SOLUSDT",1657066190036,1888.0,35.37,35.36,484.0]
["binance-futures","SOLUSDT",1657066190071,1818.0,35.37,35.36,484.0]
["binance-futures","SOLUSDT",1657066190136,1821.0,35.37,35.36,443.0]
["binance-futures","SOLUSDT",1657066190196,1839.0,35.37,35.36,443.0]
["binance-futures","SOLUSDT",1657066190236,1825.0,35.37,35.36,443.0]
["binance-futures","SOLUSDT",1657066190305,1700.0,35.37,35.36,548.0]
["binance-futures","SOLUSDT",1657066190334,1700.0,35.37,35.36,443.0]
["binance-futures","SOLUSDT",1657066190371,1714.0,35.37,35.36,443.0]
["binance-futures","SOLUSDT",1657066190405,1700.0,35.37,35.36,443.0]
["binance-futures","SOLUSDT",1657066190478,1701.0,35.37,35.36,443.0]
["binance-futures","SOLUSDT",1657066190557,1701.0,35.37,35.36,548.0]
["binance-futures","SOLUSDT",1657066190587,1701.0,35.37,35.36,653.0]
["binance-futures","SOLUSDT",1657066190632,1687.0,35.37,35.36,653.0]
["binance-futures","SOLUSDT",1657066190654,1683.0,35.37,35.36,653.0]
["binance-futures","SOLUSDT",1657066190693,1678.0,35.37,35.36,653.0]
["binance-futures","SOLUSDT",1657066190843,1678.0,35.37,35.36,548.0]
["binance-futures","SOLUSDT",1657066190875,1300.0,35.37,35.36,593.0]
["binance-futures","SOLUSDT",1657066190902,1300.0,35.37,35.36,698.0]
["binance-futures","SOLUSDT",1657066190936,1077.0,35.37,35.36,735.0]
["binance-futures","SOLUSDT",1657066191045,1077.0,35.37,35.36,775.0]
["binance-futures","SOLUSDT",1657066191120,1183.0,35.37,35.36,781.0]
["binance-futures","SOLUSDT",1657066191155,1288.0,35.37,35.36,737.0]
["binance-futures","SOLUSDT",1657066191188,1288.0,35.37,35.36,735.0]
["binance-futures","SOLUSDT",1657066191223,1219.0,35.37,35.36,735.0]
["binance-futures","SOLUSDT",1657066191254,1114.0,35.37,35.36,735.0]
["binance-futures","SOLUSDT",1657066191335,1114.0,35.37,35.36,736.0]
["binance-futures","SOLUSDT",1657066191363,1219.0,35.37,35.36,736.0]
["binance-futures","SOLUSDT",1657066191558,1221.0,35.37,35.36,736.0]
["binance-futures","SOLUSDT",1657066191595,1212.0,35.37,35.36,714.0]
["binance-futures","SOLUSDT",1657066191687,1212.0,35.37,35.36,785.0]
["binance-futures","SOLUSDT",1657066191726,1212.0,35.37,35.36,736.0]
["binance-futures","SOLUSDT",1657066191905,1212.0,35.37,35.36,737.0]
["binance-futures","SOLUSDT",1657066191924,1212.0,35.37,35.36,808.0]
["binance-futures","SOLUSDT",1657066191976,1212.0,35.37,35.36,737.0]
["binance-futures","SOLUSDT",1657066192052,1226.0,35.37,35.36,527.0]
["binance-futures","SOLUSDT",1657066192086,597.0,35.36,35.35,2375.0]
["binance-futures","SOLUSDT",1657066192122,719.0,35.36,35.35,1852.0]
["binance-futures","SOLUSDT",1657066192155,524.0,35.36,35.35,1868.0]
["binance-futures","SOLUSDT",1657066192184,634.0,35.36,35.35,1726.0]
["binance-futures","SOLUSDT",1657066192218,402.0,35.36,35.35,1649.0]
["binance-futures","SOLUSDT",1657066192250,297.0,35.36,35.35,1649.0]
["binance-futures","SOLUSDT",1657066192284,283.0,35.36,35.35,1651.0]
["binance-futures","SOLUSDT",1657066192317,374.0,35.36,35.35,1651.0]
["binance-futures","SOLUSDT",1657066192348,480.0,35.36,35.35,1651.0]
["binance-futures","SOLUSDT",1657066192383,481.0,35.36,35.35,1651.0]
["binance-futures","SOLUSDT",1657066192415,466.0,35.36,35.35,1651.0]
["binance-futures","SOLUSDT",1657066192444,349.0,35.36,35.35,1651.0]
["binance-futures","SOLUSDT",1657066192481,244.0,35.36,35.35,1651.0]
["binance-futures","SOLUSDT",1657066192507,248.0,35.36,35.35,1651.0]
["binance-futures","SOLUSDT",1657066192548,235.0,35.36,35.35,1651.0]
["binance-futures","SOLUSDT",1657066192697,235.0,35.36,35.35,1722.0]
["binance-futures","SOLUSDT",1657066192769,235.0,35.36,35.35,1701.0]
["binance-futures","SOLUSDT",1657066193003,235.0,35.36,35.35,1745.0]
["binance-futures","SOLUSDT",1657066193029,235.0,35.36,35.35,1785.0]
["binance-futures","SOLUSDT",1657066193080,307.0,35.36,35.35,1785.0]
["binance-futures","SOLUSDT",1657066193113,290.0,35.36,35.35,1785.0]
["binance-futures","SOLUSDT",1657066193177,286.0,35.36,35.35,1785.0]
["binance-futures","SOLUSDT",1657066193217,277.0,35.36,35.35,1785.0]
["binance-futures","SOLUSDT",1657066193247,226.0,35.36,35.35,1795.0]
["binance-futures","SOLUSDT",1657066193322,228.0,35.36,35.35,1778.0]
["binance-futures","SOLUSDT",1657066193392,275.0,35.36,35.35,1768.0]
["binance-futures","SOLUSDT",1657066193423,275.0,35.36,35.35,1728.0]
["binance-futures","SOLUSDT",1657066193566,275.0,35.36,35.35,1716.0]
["binance-futures","SOLUSDT",1657066193621,379.0,35.36,35.35,1716.0]
["binance-futures","SOLUSDT",1657066193663,484.0,35.36,35.35,1716.0]
["binance-futures","SOLUSDT",1657066193695,589.0,35.36,35.35,1716.0]
["binance-futures","SOLUSDT",1657066193730,589.0,35.36,35.35,1462.0]
["binance-futures","SOLUSDT",1657066193796,610.0,35.36,35.35,1462.0]
["binance-futures","SOLUSDT",1657066193869,610.0,35.36,35.35,1567.0]
["binance-futures","SOLUSDT",1657066193924,516.0,35.36,35.35,1567.0]
["binance-futures","SOLUSDT",1657066193958,587.0,35.36,35.35,1462.0]
["binance-futures","SOLUSDT",1657066193985,639.0,35.36,35.35,1416.0]
["binance-futures","SOLUSDT",1657066194017,698.0,35.36,35.35,1235.0]
["binance-futures","SOLUSDT",1657066194055,689.0,35.36,35.35,1235.0]
["binance-futures","SOLUSDT",1657066194094,689.0,35.36,35.35,1239.0]
["binance-futures","SOLUSDT",1657066194125,689.0,35.36,35.35,1445.0]
["binance-futures","SOLUSDT",1657066194161,689.0,35.36,35.35,1340.0]
["binance-futures","SOLUSDT",1657066194189,648.0,35.36,35.35,1445.0]
["binance-futures","SOLUSDT",1657066194224,548.0,35.36,35.35,1445.0]
["binance-futures","SOLUSDT",1657066194259,459.0,35.36,35.35,1445.0]
["binance-futures","SOLUSDT",1657066194291,459.0,35.36,35.35,1447.0]
["binance-futures","SOLUSDT",1657066194329,249.0,35.36,35.35,1447.0]
["binance-futures","SOLUSDT",1657066194397,249.0,35.36,35.35,1518.0]
["binance-futures","SOLUSDT",1657066194465,249.0,35.36,35.35,1333.0]
["binance-futures","SOLUSDT",1657066194494,370.0,35.36,35.35,1333.0]
["binance-futures","SOLUSDT",1657066194525,270.0,35.36,35.35,1333.0]
["binance-futures","SOLUSDT",1657066194752,270.0,35.36,35.35,1404.0]
["binance-futures","SOLUSDT",1657066194836,249.0,35.36,35.35,1333.0]
["binance-futures","SOLUSDT",1657066194926,249.0,35.36,35.35,1334.0]
["binance-futures","SOLUSDT",1657066194958,199.0,35.36,35.35,1334.0]
["binance-futures","SOLUSDT",1657066195024,199.0,35.36,35.35,1426.0]
["binance-futures","SOLUSDT",1657066195071,199.0,35.36,35.35,1145.0]
["binance-futures","SOLUSDT",1657066195090,308.0,35.36,35.35,1107.0]
["binance-futures","SOLUSDT",1657066195142,308.0,35.36,35.35,1108.0]
["binance-futures","SOLUSDT",1657066195187,615.0,35.36,35.35,1108.0]
["binance-futures","SOLUSDT",1657066195253,405.0,35.36,35.35,1108.0]
["binance-futures","SOLUSDT",1657066195282,358.0,35.36,35.35,1108.0]
["binance-futures","SOLUSDT",1657066195337,356.0,35.36,35.35,1100.0]
["binance-futures","SOLUSDT",1657066195539,811.0,35.36,35.35,258.0]
["binance-futures","SOLUSDT",1657066195576,828.0,35.36,35.35,468.0]
["binance-futures","SOLUSDT",1657066195605,814.0,35.36,35.35,468.0]
["binance-futures","SOLUSDT",1657066195639,604.0,35.36,35.35,470.0]
["binance-futures","SOLUSDT",1657066195715,663.0,35.36,35.35,559.0]
["binance-futures","SOLUSDT",1657066195778,558.0,35.36,35.35,559.0]
["binance-futures","SOLUSDT",1657066195804,663.0,35.36,35.35,559.0]
["binance-futures","SOLUSDT",1657066195903,663.0,35.36,35.35,630.0]
["binance-futures","SOLUSDT",1657066195982,416.0,35.36,35.35,630.0]
["binance-futures","SOLUSDT",1657066196009,389.0,35.36,35.35,714.0]
["binance-futures","SOLUSDT",1657066196058,454.0,35.36,35.35,568.0]
["binance-futures","SOLUSDT",1657066196095,714.0,35.36,35.35,672.0]
["binance-futures","SOLUSDT",1657066196167,728.0,35.36,35.35,672.0]
["binance-futures","SOLUSDT",1657066196209,743.0,35.36,35.35,319.0]
["binance-futures","SOLUSDT",1657066196238,743.0,35.36,35.35,402.0]
["binance-futures","SOLUSDT",1657066196278,681.0,35.36,35.35,624.0]
["binance-futures","SOLUSDT",1657066196299,576.0,35.36,35.35,624.0]
["binance-futures","SOLUSDT",1657066196356,681.0,35.36,35.35,626.0]
["binance-futures","SOLUSDT",1657066196553,471.0,35.36,35.35,633.0]
["binance-futures","SOLUSDT",1657066196574,415.0,35.36,35.35,646.0]
["binance-futures","SOLUSDT",1657066196623,380.0,35.36,35.35,646.0]
["binance-futures","SOLUSDT",1657066196694,394.0,35.36,35.35,646.0]
["binance-futures","SOLUSDT",1657066196778,380.0,35.36,35.35,646.0]
["binance-futures","SOLUSDT",1657066196826,380.0,35.36,35.35,379.0]
["binance-futures","SOLUSDT",1657066196867,689.0,35.36,35.35,473.0]
["binance-futures","SOLUSDT",1657066196907,716.0,35.36,35.35,475.0]
["binance-futures","SOLUSDT",1657066196945,549.0,35.36,35.35,635.0]
["binance-futures","SOLUSDT",1657066196982,444.0,35.36,35.35,635.0]
["binance-futures","SOLUSDT",1657066197060,444.0,35.36,35.35,715.0]
["binance-futures","SOLUSDT",1657066197097,444.0,35.36,35.35,719.0]
["binance-futures","SOLUSDT",1657066197142,444.0,35.36,35.35,679.0]
["binance-futures","SOLUSDT",1657066197162,444.0,35.36,35.35,750.0]
["binance-futures","SOLUSDT",1657066197215,443.0,35.36,35.35,790.0]
["binance-futures","SOLUSDT",1657066197255,428.0,35.36,35.35,790.0]
["binance-futures","SOLUSDT",1657066197287,428.0,35.36,35.35,750.0]
["binance-futures","SOLUSDT",1657066197318,571.0,35.36,35.35,750.0]
["binance-futures","SOLUSDT",1657066197350,571.0,35.36,35.35,758.0]
["binance-futures","SOLUSDT",1657066197430,466.0,35.36,35.35,758.0]
["binance-futures","SOLUSDT",1657066197468,466.0,35.36,35.35,847.0]
["binance-futures","SOLUSDT",1657066197580,466.0,35.36,35.35,776.0]
["binance-futures","SOLUSDT",1657066197616,641.0,35.36,35.35,776.0]
["binance-futures","SOLUSDT",1657066197677,570.0,35.36,35.35,776.0]
["binance-futures","SOLUSDT",1657066197747,465.0,35.36,35.35,776.0]
["binance-futures","SOLUSDT",1657066197779,411.0,35.36,35.35,776.0]
["binance-futures","SOLUSDT",1657066197854,304.0,35.36,35.35,991.0]
["binance-futures","SOLUSDT",1657066198003,284.0,35.36,35.35,991.0]
["binance-futures","SOLUSDT",1657066198043,245.0,35.36,35.35,1031.0]
["binance-futures","SOLUSDT",1657066198080,115.0,35.36,35.35,1031.0]
["binance-futures","SOLUSDT",1657066198112,482.0,35.36,35.35,1031.0]
["binance-futures","SOLUSDT",1657066198149,483.0,35.36,35.35,1031.0]
["binance-futures","SOLUSDT",1657066198287,440.0,35.36,35.35,1031.0]
["binance-futures","SOLUSDT",1657066198323,503.0,35.36,35.35,1033.0]
["binance-futures","SOLUSDT",1657066198357,503.0,35.36,35.35,1046.0]
["binance-futures","SOLUSDT",1657066198414,503.0,35.36,35.35,1047.0]
["binance-futures","SOLUSDT",1657066198459,504.0,35.36,35.35,1047.0]
["binance-futures","SOLUSDT",1657066198718,548.0,35.36,35.35,1034.0]
["binance-futures","SOLUSDT",1657066198751,905.0,35.36,35.35,785.0]
["binance-futures","SOLUSDT",1657066198787,925.0,35.36,35.35,680.0]
["binance-futures","SOLUSDT",1657066198829,996.0,35.36,35.35,640.0]
["binance-futures","SOLUSDT",1657066198872,925.0,35.36,35.35,640.0]
["binance-futures","SOLUSDT",1657066198950,925.0,35.36,35.35,596.0]
["binance-futures","SOLUSDT",1657066198986,975.0,35.36,35.35,596.0]
["binance-futures","SOLUSDT",1657066199017,925.0,35.36,35.35,596.0]
["binance-futures","SOLUSDT",1657066199059,996.0,35.36,35.35,640.0]
["binance-futures","SOLUSDT",1657066199126,995.0,35.36,35.35,680.0]
["binance-futures","SOLUSDT",1657066199162,1024.0,35.36,35.35,785.0]
["binance-futures","SOLUSDT",1657066199202,1036.0,35.36,35.35,716.0]
["binance-futures","SOLUSDT",1657066199238,1016.0,35.36,35.35,809.0]
["binance-futures","SOLUSDT",1657066199259,874.0,35.36,35.35,809.0]
["binance-futures","SOLUSDT",1657066199307,757.0,35.36,35.35,821.0]
["binance-futures","SOLUSDT",1657066199339,654.0,35.36,35.35,821.0]
["binance-futures","SOLUSDT",1657066199372,696.0,35.36,35.35,821.0]
["binance-futures","SOLUSDT",1657066199455,801.0,35.36,35.35,821.0]
["binance-futures","SOLUSDT",1657066199495,906.0,35.36,35.35,821.0]
["binance-futures","SOLUSDT",1657066199572,904.0,35.36,35.35,821.0]
["binance-futures","SOLUSDT",1657066199647,904.0,35.36,35.35,818.0]
["binance-futures","SOLUSDT",1657066199672,904.0,35.36,35.35,713.0]
["binance-futures","SOLUSDT",1657066199756,904.0,35.36,35.35,818.0]
["binance-futures","SOLUSDT",1657066199965,904.0,35.36,35.35,713.0]
["binance-futures","SOLUSDT",1657066200006,904.0,35.36,35.35,608.0]
["binance-futures","SOLUSDT",1657066200078,924.0,35.36,35.35,608.0]
["binance-futures","SOLUSDT",1657066200110,937.0,35.36,35.35,608.0]
["binance-futures","SOLUSDT",1657066200156,571.0,35.36,35.35,608.0]
["binance-futures","SOLUSDT",1657066200187,571.0,35.36,35.35,880.0]
["binance-futures","SOLUSDT",1657066200223,936.0,35.36,35.35,985.0]
["binance-futures","SOLUSDT",1657066200346,977.0,35.36,35.35,987.0]
["binance-futures","SOLUSDT",1657066200391,1005.0,35.36,35.35,987.0]
["binance-futures","SOLUSDT",1657066200414,1005.0,35.36,35.35,882.0]
["binance-futures","SOLUSDT",1657066200508,1005.0,35.36,35.35,811.0]
["binance-futures","SOLUSDT",1657066200558,1137.0,35.36,35.34,4499.0]
["binance-futures","SOLUSDT",1657066200580,1444.0,35.35,35.34,4461.0]
["binance-futures","SOLUSDT",1657066200603,1717.0,35.35,35.34,4284.0]
["binance-futures","SOLUSDT",1657066200630,1881.0,35.35,35.34,3682.0]
["binance-futures","SOLUSDT",1657066200655,1601.0,35.35,35.34,3673.0]
["binance-futures","SOLUSDT",1657066200681,1603.0,35.35,35.34,3383.0]
["binance-futures","SOLUSDT",1657066200719,1151.0,35.35,35.34,3482.0]
["binance-futures","SOLUSDT",1657066200760,1586.0,35.35,35.34,3412.0]
["binance-futures","SOLUSDT",1657066200794,1581.0,35.35,35.34,3251.0]
["binance-futures","SOLUSDT",1657066200824,1580.0,35.35,35.34,3251.0]
["binance-futures","SOLUSDT",1657066200854,1657.0,35.35,35.34,3251.0]
["binance-futures","SOLUSDT",1657066200872,1653.0,35.35,35.34,3251.0]
["binance-futures","SOLUSDT",1657066200902,1758.0,35.35,35.34,3146.0]
["binance-futures","SOLUSDT",1657066200943,1737.0,35.35,35.34,3427.0]
["binance-futures","SOLUSDT",1657066200984,1724.0,35.35,35.34,3427.0]
["binance-futures","SOLUSDT",1657066201020,1423.0,35.35,35.34,3647.0]
["binance-futures","SOLUSDT",1657066201057,1217.0,35.35,35.34,3647.0]
["binance-futures","SOLUSDT",1657066201092,1200.0,35.35,35.34,3494.0]
["binance-futures","SOLUSDT",1657066201158,1016.0,35.35,35.34,3583.0]
["binance-futures","SOLUSDT",1657066201192,879.0,35.35,35.34,3583.0]
["binance-futures","SOLUSDT",1657066201217,879.0,35.35,35.34,3881.0]
["binance-futures","SOLUSDT",1657066201244,514.0,35.35,35.34,3860.0]
["binance-futures","SOLUSDT",1657066201282,944.0,35.35,35.34,3874.0]
["binance-futures","SOLUSDT",1657066201314,975.0,35.35,35.34,3874.0]
["binance-futures","SOLUSDT",1657066201346,739.0,35.36,35.34,3884.0]
["binance-futures","SOLUSDT",1657066201374,533.0,35.36,35.35,3969.0]
["binance-futures","SOLUSDT",1657066201394,770.0,35.36,35.35,4552.0]
["binance-futures","SOLUSDT",1657066201428,1268.0,35.37,35.36,421.0]
["binance-futures","SOLUSDT",1657066201457,815.0,35.37,35.36,932.0]
["binance-futures","SOLUSDT",1657066201494,777.0,35.37,35.36,741.0]
["binance-futures","SOLUSDT",1657066201525,854.0,35.37,35.36,901.0]
["binance-futures","SOLUSDT",1657066201564,749.0,35.37,35.36,901.0]
["binance-futures","SOLUSDT",1657066201608,746.0,35.37,35.36,915.0]
["binance-futures","SOLUSDT",1657066201658,664.0,35.37,35.36,943.0]
["binance-futures","SOLUSDT",1657066201693,664.0,35.37,35.36,928.0]
["binance-futures","SOLUSDT",1657066201724,664.0,35.37,35.36,873.0]
["binance-futures","SOLUSDT",1657066201763,656.0,35.37,35.36,819.0]
["binance-futures","SOLUSDT",1657066201795,702.0,35.37,35.36,792.0]
["binance-futures","SOLUSDT",1657066201833,690.0,35.37,35.36,792.0]
["binance-futures","SOLUSDT",1657066201935,615.0,35.37,35.36,872.0]
["binance-futures","SOLUSDT",1657066201960,586.0,35.37,35.36,880.0]
["binance-futures","SOLUSDT",1657066201997,586.0,35.37,35.36,936.0]
["binance-futures","SOLUSDT",1657066202029,615.0,35.37,35.36,954.0]
["binance-futures","SOLUSDT",1657066202056,478.0,35.37,35.36,958.0]
["binance-futures","SOLUSDT",1657066202085,217.0,35.37,35.36,1246.0]
["binance-futures","SOLUSDT",1657066202127,217.0,35.37,35.36,1425.0]
["binance-futures","SOLUSDT",1657066202152,217.0,35.37,35.36,1400.0]
["binance-futures","SOLUSDT",1657066202191,217.0,35.37,35.36,1421.0]
["binance-futures","SOLUSDT",1657066202210,228.0,35.37,35.36,1409.0]
["binance-futures","SOLUSDT",1657066202246,228.0,35.37,35.36,1431.0]
["binance-futures","SOLUSDT",1657066202308,221.0,35.37,35.36,1431.0]
["binance-futures","SOLUSDT",1657066202338,265.0,35.37,35.36,1447.0]
["binance-futures","SOLUSDT",1657066202367,265.0,35.37,35.36,1444.0]
["binance-futures","SOLUSDT",1657066202552,303.0,35.37,35.36,1433.0]
["binance-futures","SOLUSDT",1657066202581,283.0,35.37,35.36,1433.0]
["binance-futures","SOLUSDT",1657066202617,961.0,35.37,35.36,546.0]
["binance-futures","SOLUSDT",1657066202647,1096.0,35.37,35.36,571.0]
["binance-futures","SOLUSDT",1657066202678,1096.0,35.37,35.36,516.0]
["binance-futures","SOLUSDT",1657066202714,1067.0,35.37,35.36,479.0]
["binance-futures","SOLUSDT",1657066202749,962.0,35.37,35.36,479.0]
["binance-futures","SOLUSDT",1657066202785,962.0,35.37,35.36,633.0]
["binance-futures","SOLUSDT",1657066202831,424.0,35.37,35.36,675.0]
["binance-futures","SOLUSDT",1657066202863,424.0,35.37,35.36,843.0]
["binance-futures","SOLUSDT",1657066202938,424.0,35.37,35.36,885.0]
["binance-futures","SOLUSDT",1657066202968,411.0,35.37,35.36,922.0]
["binance-futures","SOLUSDT",1657066203001,411.0,35.37,35.36,936.0]
["binance-futures","SOLUSDT",1657066203035,431.0,35.37,35.36,927.0]
["binance-futures","SOLUSDT",1657066203068,389.0,35.37,35.36,944.0]
["binance-futures","SOLUSDT",1657066203109,288.0,35.37,35.36,944.0]
["binance-futures","SOLUSDT",1657066203144,261.0,35.37,35.36,944.0]
["binance-futures","SOLUSDT",1657066203211,1418.0,35.38,35.37,1894.0]
["binance-futures","SOLUSDT",1657066203242,1276.0,35.38,35.37,2391.0]
["binance-futures","SOLUSDT",1657066203275,1662.0,35.39,35.38,79.0]
["binance-futures","SOLUSDT",1657066203311,1922.0,35.39,35.38,1166.0]
["binance-futures","SOLUSDT",1657066203340,1297.0,35.39,35.38,970.0]
["binance-futures","SOLUSDT",1657066203372,1250.0,35.39,35.38,950.0]
["binance-futures","SOLUSDT",1657066203405,1220.0,35.39,35.38,740.0]
["binance-futures","SOLUSDT",1657066203439,1274.0,35.39,35.38,636.0]
["binance-futures","SOLUSDT",1657066203508,1125.0,35.39,35.38,636.0]
["binance-futures","SOLUSDT",1657066203547,1175.0,35.39,35.38,369.0]
["binance-futures","SOLUSDT",1657066203577,1104.0,35.39,35.38,369.0]
["binance-futures","SOLUSDT",1657066203609,1054.0,35.39,35.38,369.0]
["binance-futures","SOLUSDT",1657066203640,1011.0,35.39,35.38,411.0]
["binance-futures","SOLUSDT",1657066203666,1011.0,35.39,35.38,516.0]
["binance-futures","SOLUSDT",1657066203707,969.0,35.39,35.38,516.0]
["binance-futures","SOLUSDT",1657066203742,527.0,35.39,35.38,753.0]
["binance-futures","SOLUSDT",1657066203762,298.0,35.39,35.38,815.0]
["binance-futures","SOLUSDT",1657066203783,453.0,35.39,35.38,840.0]
["binance-futures","SOLUSDT",1657066203804,313.0,35.39,35.38,840.0]
["binance-futures","SOLUSDT",1657066203827,313.0,35.39,35.38,919.0]
["binance-futures","SOLUSDT",1657066203844,313.0,35.39,35.38,1001.0]
["binance-futures","SOLUSDT",1657066203867,233.0,35.39,35.38,1001.0]
["binance-futures","SOLUSDT",1657066203896,233.0,35.39,35.38,912.0]
["binance-futures","SOLUSDT",1657066203937,338.0,35.39,35.38,899.0]
["binance-futures","SOLUSDT",1657066203978,453.0,35.39,35.38,899.0]
["binance-futures","SOLUSDT",1657066204014,368.0,35.39,35.38,917.0]
["binance-futures","SOLUSDT",1657066204089,473.0,35.39,35.38,924.0]
["binance-futures","SOLUSDT",1657066204148,617.0,35.39,35.38,924.0]
["binance-futures","SOLUSDT",1657066204196,613.0,35.39,35.38,924.0]
["binance-futures","SOLUSDT",1657066204226,508.0,35.39,35.38,919.0]
["binance-futures","SOLUSDT",1657066204276,613.0,35.39,35.38,915.0]
["binance-futures","SOLUSDT",1657066204310,466.0,35.39,35.38,915.0]
["binance-futures","SOLUSDT",1657066204343,467.0,35.39,35.38,915.0]
["binance-futures","SOLUSDT",1657066204373,614.0,35.39,35.38,915.0]
["binance-futures","SOLUSDT",1657066204410,616.0,35.39,35.38,935.0]
["binance-futures","SOLUSDT",1657066204515,617.0,35.39,35.38,935.0]
["binance-futures","SOLUSDT",1657066204554,617.0,35.39,35.38,943.0]
["binance-futures","SOLUSDT",1657066204704,629.0,35.39,35.38,949.0]
["binance-futures","SOLUSDT",1657066204742,650.0,35.39,35.38,618.0]
["binance-futures","SOLUSDT",1657066204770,741.0,35.39,35.38,363.0]
["binance-futures","SOLUSDT",1657066204809,749.0,35.39,35.38,311.0]
["binance-futures","SOLUSDT",1657066204835,749.0,35.39,35.38,304.0]
["binance-futures","SOLUSDT",1657066204874,829.0,35.39,35.38,451.0]
["binance-futures","SOLUSDT",1657066204906,829.0,35.39,35.38,556.0]
["binance-futures","SOLUSDT",1657066204948,787.0,35.39,35.38,548.0]
["binance-futures","SOLUSDT",1657066204987,577.0,35.39,35.38,548.0]
["binance-futures","SOLUSDT",1657066205017,492.0,35.39,35.38,548.0]
["binance-futures","SOLUSDT",1657066205085,472.0,35.39,35.38,568.0]
["binance-futures","SOLUSDT",1657066205153,379.0,35.39,35.38,568.0]
["binance-futures","SOLUSDT",1657066205189,450.0,35.39,35.38,568.0]
["binance-futures","SOLUSDT",1657066205362,450.0,35.39,35.38,570.0]
["binance-futures","SOLUSDT",1657066205405,450.0,35.39,35.38,569.0]
["binance-futures","SOLUSDT",1657066205490,555.0,35.39,35.38,567.0]
["binance-futures","SOLUSDT",1657066205521,702.0,35.39,35.38,462.0]
["binance-futures","SOLUSDT",1657066205564,660.0,35.39,35.38,585.0]
["binance-futures","SOLUSDT",1657066205600,450.0,35.39,35.38,599.0]
["binance-futures","SOLUSDT",1657066205631,400.0,35.39,35.38,601.0]
["binance-futures","SOLUSDT",1657066205881,420.0,35.39,35.38,601.0]
["binance-futures","SOLUSDT",1657066205915,420.0,35.39,35.38,587.0]
["binance-futures","SOLUSDT",1657066205959,364.0,35.39,35.38,587.0]
["binance-futures","SOLUSDT",1657066206027,364.0,35.39,35.38,591.0]
["binance-futures","SOLUSDT",1657066206162,337.0,35.39,35.38,642.0]
["binance-futures","SOLUSDT",1657066206189,129.0,35.39,35.38,655.0]
["binance-futures","SOLUSDT",1657066206221,183.0,35.39,35.38,695.0]
["binance-futures","SOLUSDT",1657066206249,183.0,35.39,35.38,923.0]
["binance-futures","SOLUSDT",1657066206288,52.0,35.39,35.38,1009.0]
["binance-futures","SOLUSDT",1657066206352,1092.0,35.4,35.39,75.0]
["binance-futures","SOLUSDT",1657066206393,1666.0,35.41,35.4,539.0]
["binance-futures","SOLUSDT",1657066206424,1360.0,35.41,35.4,800.0]
["binance-futures","SOLUSDT",1657066206453,1187.0,35.41,35.4,455.0]
["binance-futures","SOLUSDT",1657066206482,887.0,35.41,35.4,265.0]
["binance-futures","SOLUSDT",1657066206518,747.0,35.41,35.4,247.0]
["binance-futures","SOLUSDT",1657066206551,798.0,35.41,35.4,412.0]
["binance-futures","SOLUSDT",1657066206588,699.0,35.41,35.4,414.0]
["binance-futures","SOLUSDT",1657066206619,274.0,35.41,35.4,686.0]
["binance-futures","SOLUSDT",1657066206640,149.0,35.41,35.4,793.0]
["binance-futures","SOLUSDT",1657066206668,284.0,35.41,35.4,793.0]
["binance-futures","SOLUSDT",1657066206693,372.0,35.41,35.4,814.0]
["binance-futures","SOLUSDT",1657066206729,390.0,35.41,35.4,1077.0]
["binance-futures","SOLUSDT",1657066206756,284.0,35.41,35.4,1077.0]
["binance-futures","SOLUSDT",1657066206788,1726.0,35.42,35.41,47.0]
["binance-futures","SOLUSDT",1657066206809,654.0,35.42,35.41,660.0]
["binance-futures","SOLUSDT",1657066206834,646.0,35.42,35.41,981.0]
["binance-futures","SOLUSDT",1657066206863,529.0,35.42,35.41,861.0]
["binance-futures","SOLUSDT",1657066206890,559.0,35.42,35.41,873.0]
["binance-futures","SOLUSDT",1657066206928,487.0,35.42,35.41,910.0]
["binance-futures","SOLUSDT",1657066206962,489.0,35.42,35.41,721.0]
["binance-futures","SOLUSDT",1657066206997,627.0,35.42,35.41,616.0]
["binance-futures","SOLUSDT",1657066207012,627.0,35.42,35.41,628.0]
["binance-futures","SOLUSDT",1657066207046,627.0,35.42,35.41,523.0]
["binance-futures","SOLUSDT",1657066207093,627.0,35.42,35.41,376.0]
["binance-futures","SOLUSDT",1657066207202,710.0,35.42,35.41,426.0]
["binance-futures","SOLUSDT",1657066207250,665.0,35.42,35.41,426.0]
["binance-futures","SOLUSDT",1657066207288,665.0,35.42,35.41,412.0]
["binance-futures","SOLUSDT",1657066207323,665.0,35.42,35.41,366.0]
["binance-futures","SOLUSDT",1657066207392,665.0,35.42,35.41,353.0]
["binance-futures","SOLUSDT",1657066207432,665.0,35.42,35.41,354.0]
["binance-futures","SOLUSDT",1657066207464,670.0,35.42,35.41,217.0]
["binance-futures","SOLUSDT",1657066207499,698.0,35.42,35.41,205.0]
["binance-futures","SOLUSDT",1657066207537,700.0,35.42,35.41,205.0]
["binance-futures","SOLUSDT",1657066207569,701.0,35.42,35.41,127.0]
["binance-futures","SOLUSDT",1657066207611,713.0,35.42,35.41,127.0]
["binance-futures","SOLUSDT",1657066207869,805.0,35.42,35.41,127.0]
["binance-futures","SOLUSDT",1657066207903,1093.0,35.42,35.41,128.0]
["binance-futures","SOLUSDT",1657066207937,1176.0,35.42,35.41,128.0]
["binance-futures","SOLUSDT",1657066208008,1235.0,35.42,35.41,128.0]
["binance-futures","SOLUSDT",1657066208047,1243.0,35.42,35.41,128.0]
["binance-futures","SOLUSDT",1657066208078,1175.0,35.42,35.41,218.0]
["binance-futures","SOLUSDT",1657066208114,1142.0,35.42,35.41,573.0]
["binance-futures","SOLUSDT",1657066208141,1142.0,35.42,35.41,453.0]
["binance-futures","SOLUSDT",1657066208174,1000.0,35.42,35.41,453.0]
["binance-futures","SOLUSDT",1657066208205,1000.0,35.42,35.41,593.0]
["binance-futures","SOLUSDT",1657066208240,770.0,35.42,35.41,632.0]
["binance-futures","SOLUSDT",1657066208279,649.0,35.42,35.41,636.0]
["binance-futures","SOLUSDT",1657066208318,754.0,35.42,35.41,622.0]
["binance-futures","SOLUSDT",1657066208352,859.0,35.42,35.41,622.0]
["binance-futures","SOLUSDT",1657066208393,859.0,35.42,35.41,624.0]
["binance-futures","SOLUSDT",1657066208423,761.0,35.42,35.41,687.0]
["binance-futures","SOLUSDT",1657066208459,533.0,35.42,35.41,687.0]
["binance-futures","SOLUSDT",1657066208522,638.0,35.42,35.41,687.0]
["binance-futures","SOLUSDT",1657066208552,511.0,35.42,35.41,687.0]
["binance-futures","SOLUSDT",1657066208583,454.0,35.42,35.41,746.0]
["binance-futures","SOLUSDT",1657066208623,320.0,35.42,35.41,875.0]
["binance-futures","SOLUSDT",1657066208662,288.0,35.42,35.41,953.0]
["binance-futures","SOLUSDT",1657066208730,288.0,35.42,35.41,895.0]
["binance-futures","SOLUSDT",1657066208770,115.0,35.42,35.41,1226.0]
["binance-futures","SOLUSDT",1657066208802,115.0,35.42,35.41,1231.0]
["binance-futures","SOLUSDT",1657066208838,115.0,35.42,35.41,1350.0]
["binance-futures","SOLUSDT",1657066208941,113.0,35.42,35.41,1350.0]
["binance-futures","SOLUSDT",1657066209006,1240.0,35.43,35.42,2165.0]
["binance-futures","SOLUSDT",1657066209036,1320.0,35.43,35.42,2231.0]
["binance-futures","SOLUSDT",1657066209070,1160.0,35.43,35.42,2314.0]
["binance-futures","SOLUSDT",1657066209104,970.0,35.43,35.42,2314.0]
["binance-futures","SOLUSDT",1657066209140,970.0,35.43,35.42,2125.0]
["binance-futures","SOLUSDT",1657066209172,835.0,35.43,35.42,2385.0]
["binance-futures","SOLUSDT",1657066209202,624.0,35.43,35.42,2456.0]
["binance-futures","SOLUSDT",1657066209239,879.0,35.43,35.42,2351.0]
["binance-futures","SOLUSDT",1657066209271,630.0,35.43,35.42,2456.0]
["binance-futures","SOLUSDT",1657066209302,630.0,35.43,35.42,2596.0]
["binance-futures","SOLUSDT",1657066209339,630.0,35.43,35.42,2654.0]
["binance-futures","SOLUSDT",1657066209369,502.0,35.43,35.42,1593.0]
["binance-futures","SOLUSDT",1657066209398,289.0,35.43,35.42,1731.0]
["binance-futures","SOLUSDT",1657066209425,931.0,35.44,35.43,46.0]
["binance-futures","SOLUSDT",1657066209448,1229.0,35.44,35.43,1928.0]
["binance-futures","SOLUSDT",1657066209467,774.0,35.44,35.43,1370.0]
["binance-futures","SOLUSDT",1657066209492,731.0,35.44,35.43,1288.0]
["binance-futures","SOLUSDT",1657066209518,669.0,35.44,35.43,1599.0]
["binance-futures","SOLUSDT",1657066209554,774.0,35.44,35.43,1577.0]
["binance-futures","SOLUSDT",1657066209590,669.0,35.44,35.43,1577.0]
["binance-futures","SOLUSDT",1657066209639,1038.0,35.44,35.43,1598.0]
["binance-futures","SOLUSDT",1657066209694,703.0,35.44,35.43,1598.0]
["binance-futures","SOLUSDT",1657066209728,808.0,35.44,35.43,1620.0]
["binance-futures","SOLUSDT",1657066209763,675.0,35.44,35.43,1851.0]
["binance-futures","SOLUSDT",1657066209799,744.0,35.44,35.43,1676.0]
["binance-futures","SOLUSDT",1657066209834,675.0,35.44,35.43,1589.0]
["binance-futures","SOLUSDT",1657066209866,628.0,35.44,35.43,1569.0]
["binance-futures","SOLUSDT",1657066209899,628.0,35.44,35.43,1571.0]
["binance-futures","SOLUSDT",1657066209931,523.0,35.44,35.43,1409.0]
["binance-futures","SOLUSDT",1657066209963,316.0,35.44,35.43,1431.0]
["binance-futures","SOLUSDT",1657066209996,316.0,35.44,35.43,1470.0]
["binance-futures","SOLUSDT",1657066210028,316.0,35.44,35.43,1514.0]
["binance-futures","SOLUSDT",1657066210067,161.0,35.44,35.43,1729.0]
["binance-futures","SOLUSDT",1657066210100,164.0,35.44,35.43,1719.0]
["binance-futures","SOLUSDT",1657066210131,162.0,35.44,35.43,1719.0]
["binance-futures","SOLUSDT",1657066210170,747.0,35.45,35.44,113.0]
["binance-futures","SOLUSDT",1657066210198,568.0,35.45,35.44,1156.0]
["binance-futures","SOLUSDT",1657066210231,508.0,35.45,35.44,1191.0]
["binance-futures","SOLUSDT",1657066210262,693.0,35.45,35.44,1166.0]
["binance-futures","SOLUSDT",1657066210299,731.0,35.45,35.44,956.0]
["binance-futures","SOLUSDT",1657066210331,691.0,35.45,35.44,1071.0]
["binance-futures","SOLUSDT",1657066210352,1066.0,35.46,35.44,1185.0]
["binance-futures","SOLUSDT",1657066210377,714.0,35.46,35.45,851.0]
["binance-futures","SOLUSDT",1657066210402,1013.0,35.46,35.45,881.0]
["binance-futures","SOLUSDT",1657066210482,1035.0,35.46,35.45,849.0]
["binance-futures","SOLUSDT",1657066210536,989.0,35.46,35.45,1059.0]
["binance-futures","SOLUSDT",1657066210591,941.0,35.46,35.45,616.0]
["binance-futures","SOLUSDT",1657066210640,933.0,35.46,35.45,283.0]
["binance-futures","SOLUSDT",1657066210692,923.0,35.46,35.45,306.0]
["binance-futures","SOLUSDT",1657066210741,960.0,35.46,35.45,347.0]
["binance-futures","SOLUSDT",1657066210801,942.0,35.46,35.45,359.0]
["binance-futures","SOLUSDT",1657066210852,933.0,35.46,35.45,441.0]
["binance-futures","SOLUSDT",1657066210903,789.0,35.46,35.45,524.0]
["binance-futures","SOLUSDT",1657066210951,789.0,35.46,35.45,630.0]
["binance-futures","SOLUSDT",1657066211005,542.0,35.46,35.45,999.0]
["binance-futures","SOLUSDT",1657066211058,542.0,35.46,35.45,1122.0]
["binance-futures","SOLUSDT",1657066211106,360.0,35.46,35.45,1490.0]
["binance-futures","SOLUSDT",1657066211159,360.0,35.46,35.45,1381.0]
["binance-futures","SOLUSDT",1657066211208,360.0,35.46,35.45,1454.0]
["binance-futures","SOLUSDT",1657066211258,10.0,35.46,35.45,1716.0]
["binance-futures","SOLUSDT",1657066211314,648.0,35.47,35.46,1335.0]
["binance-futures","SOLUSDT",1657066211362,645.0,35.47,35.46,1338.0]
["binance-futures","SOLUSDT",1657066211414,645.0,35.47,35.46,1105.0]
["binance-futures","SOLUSDT",1657066211452,645.0,35.47,35.46,1109.0]
["binance-futures","SOLUSDT",1657066211480,645.0,35.47,35.46,1218.0]
["binance-futures","SOLUSDT",1657066211587,645.0,35.47,35.46,1324.0]
["binance-futures","SOLUSDT",1657066211624,541.0,35.47,35.46,1521.0]
["binance-futures","SOLUSDT",1657066211660,476.0,35.47,35.46,1558.0]
["binance-futures","SOLUSDT",1657066211688,455.0,35.47,35.46,1558.0]
["binance-futures","SOLUSDT",1657066211727,455.0,35.47,35.46,1724.0]
["binance-futures","SOLUSDT",1657066211757,455.0,35.47,35.46,1708.0]
["binance-futures","SOLUSDT",1657066211815,446.0,35.47,35.46,1875.0]
["binance-futures","SOLUSDT",1657066211860,488.0,35.47,35.46,1875.0]
["binance-futures","SOLUSDT",1657066211887,446.0,35.47,35.46,1875.0]
["binance-futures","SOLUSDT",1657066211927,488.0,35.47,35.46,1713.0]
["binance-futures","SOLUSDT",1657066211960,568.0,35.47,35.46,1503.0]
["binance-futures","SOLUSDT",1657066211990,526.0,35.47,35.46,1628.0]
["binance-futures","SOLUSDT",1657066212026,568.0,35.47,35.46,1468.0]
["binance-futures","SOLUSDT",1657066212062,762.0,35.47,35.46,1311.0]
["binance-futures","SOLUSDT",1657066212091,555.0,35.47,35.46,1341.0]
["binance-futures","SOLUSDT",1657066212118,555.0,35.47,35.46,1332.0]
["binance-futures","SOLUSDT",1657066212157,660.0,35.47,35.46,1292.0]
["binance-futures","SOLUSDT",1657066212233,660.0,35.47,35.46,1286.0]
["binance-futures","SOLUSDT",1657066212266,660.0,35.47,35.46,1293.0]
["binance-futures","SOLUSDT",1657066212299,580.0,35.47,35.46,1406.0]
["binance-futures","SOLUSDT",1657066212327,580.0,35.47,35.46,1511.0]
["binance-futures","SOLUSDT",1657066212397,516.0,35.47,35.46,1511.0]
["binance-futures","SOLUSDT",1657066212427,390.0,35.47,35.46,1511.0]
["binance-futures","SOLUSDT",1657066212468,432.0,35.47,35.46,1413.0]
["binance-futures","SOLUSDT",1657066212505,368.0,35.47,35.46,1518.0]
["binance-futures","SOLUSDT",1657066212572,411.0,35.47,35.46,1518.0]
["binance-futures","SOLUSDT",1657066212637,411.0,35.47,35.46,1413.0]
["binance-futures","SOLUSDT",1657066212665,448.0,35.47,35.46,1413.0]
["binance-futures","SOLUSDT",1657066212735,448.0,35.47,35.46,1308.0]
["binance-futures","SOLUSDT",1657066212805,448.0,35.47,35.46,1304.0]
["binance-futures","SOLUSDT",1657066212910,419.0,35.47,35.46,1304.0]
["binance-futures","SOLUSDT",1657066213023,419.0,35.47,35.46,1308.0]
["binance-futures","SOLUSDT",1657066213110,499.0,35.47,35.46,1283.0]
["binance-futures","SOLUSDT",1657066213173,519.0,35.47,35.46,1270.0]
["binance-futures","SOLUSDT",1657066213212,519.0,35.47,35.46,1073.0]
["binance-futures","SOLUSDT",1657066213251,528.0,35.47,35.46,943.0]
["binance-futures","SOLUSDT",1657066213284,528.0,35.47,35.46,933.0]
["binance-futures","SOLUSDT",1657066213385,528.0,35.47,35.46,893.0]
["binance-futures","SOLUSDT",1657066213424,519.0,35.47,35.46,897.0]
["binance-futures","SOLUSDT",1657066213467,519.0,35.47,35.46,915.0]
["binance-futures","SOLUSDT",1657066213493,519.0,35.47,35.46,912.0]
["binance-futures","SOLUSDT",1657066213643,519.0,35.47,35.46,954.0]
["binance-futures","SOLUSDT",1657066213865,519.0,35.47,35.46,891.0]
["binance-futures","SOLUSDT",1657066213932,518.0,35.47,35.46,891.0]
["binance-futures","SOLUSDT",1657066213967,518.0,35.47,35.45,1601.0]
["binance-futures","SOLUSDT",1657066214005,2155.0,35.46,35.45,945.0]
["binance-futures","SOLUSDT",1657066214033,2164.0,35.46,35.45,589.0]
["binance-futures","SOLUSDT",1657066214068,2164.0,35.46,35.45,475.0]
["binance-futures","SOLUSDT",1657066214099,2164.0,35.46,35.45,320.0]
["binance-futures","SOLUSDT",1657066214135,2165.0,35.46,35.45,320.0]
["binance-futures","SOLUSDT",1657066214169,2215.0,35.46,35.45,318.0]
["binance-futures","SOLUSDT",1657066214235,2235.0,35.46,35.45,318.0]
["binance-futures","SOLUSDT",1657066214276,2235.0,35.46,35.45,232.0]
["binance-futures","SOLUSDT",1657066214310,2247.0,35.46,35.45,245.0]
["binance-futures","SOLUSDT",1657066214344,2318.0,35.46,35.45,260.0]
["binance-futures","SOLUSDT",1657066214447,2376.0,35.46,35.45,260.0]
["binance-futures","SOLUSDT",1657066214480,2376.0,35.46,35.45,261.0]
["binance-futures","SOLUSDT",1657066214516,2483.0,35.46,35.45,261.0]
["binance-futures","SOLUSDT",1657066214587,2483.0,35.46,35.45,246.0]
["binance-futures","SOLUSDT",1657066214619,2609.0,35.46,35.45,246.0]
["binance-futures","SOLUSDT",1657066214657,2608.0,35.46,35.45,206.0]
["binance-futures","SOLUSDT",1657066214693,2516.0,35.46,35.45,172.0]
["binance-futures","SOLUSDT",1657066214722,2452.0,35.46,35.45,184.0]
["binance-futures","SOLUSDT",1657066214778,2582.0,35.46,35.45,184.0]
["binance-futures","SOLUSDT",1657066214813,2582.0,35.46,35.45,159.0]
["binance-futures","SOLUSDT",1657066214843,2582.0,35.46,35.45,79.0]
["binance-futures","SOLUSDT",1657066214867,234.0,35.45,35.44,734.0]
["binance-futures","SOLUSDT",1657066214909,1548.0,35.45,35.44,367.0]
["binance-futures","SOLUSDT",1657066214947,1419.0,35.45,35.44,275.0]
["binance-futures","SOLUSDT",1657066214987,1371.0,35.45,35.44,269.0]
["binance-futures","SOLUSDT",1657066215015,1450.0,35.45,35.44,182.0]
["binance-futures","SOLUSDT",1657066215055,1440.0,35.45,35.44,105.0]
["binance-futures","SOLUSDT",1657066215089,1542.0,35.45,35.44,105.0]
["binance-futures","SOLUSDT",1657066215158,1591.0,35.45,35.44,105.0]
["binance-futures","SOLUSDT",1657066215192,1636.0,35.45,35.44,105.0]
["binance-futures","SOLUSDT",1657066215228,1636.0,35.45,35.44,115.0]
["binance-futures","SOLUSDT",1657066215261,1819.0,35.45,35.44,115.0]
["binance-futures","SOLUSDT",1657066215294,1659.0,35.45,35.44,117.0]
["binance-futures","SOLUSDT",1657066215327,1659.0,35.45,35.44,118.0]
["binance-futures","SOLUSDT",1657066215363,1649.0,35.45,35.44,133.0]
["binance-futures","SOLUSDT",1657066215461,1828.0,35.45,35.44,170.0]
["binance-futures","SOLUSDT",1657066215493,1829.0,35.45,35.44,187.0]
["binance-futures","SOLUSDT",1657066215888,1650.0,35.45,35.44,187.0]
["binance-futures","SOLUSDT",1657066216232,1650.0,35.45,35.44,188.0]
["binance-futures","SOLUSDT",1657066216278,1650.0,35.45,35.44,202.0]
["binance-futures","SOLUSDT",1657066216309,1403.0,35.45,35.44,234.0]
["binance-futures","SOLUSDT",1657066216343,1403.0,35.45,35.44,233.0]
["binance-futures","SOLUSDT",1657066216372,1406.0,35.45,35.44,219.0]
["binance-futures","SOLUSDT",1657066216439,1406.0,35.45,35.44,221.0]
["binance-futures","SOLUSDT",1657066216485,1406.0,35.45,35.44,209.0]
["binance-futures","SOLUSDT",1657066216562,1393.0,35.45,35.44,209.0]
["binance-futures","SOLUSDT",1657066216926,1382.0,35.45,35.44,209.0]
["binance-futures","SOLUSDT",1657066216953,1043.0,35.45,35.44,241.0]
["binance-futures","SOLUSDT",1657066216988,1974.0,35.46,35.45,535.0]
["binance-futures","SOLUSDT",1657066217022,891.0,35.46,35.45,1311.0]
["binance-futures","SOLUSDT",1657066217050,463.0,35.46,35.45,1428.0]
["binance-futures","SOLUSDT",1657066217083,358.0,35.46,35.45,1351.0]
["binance-futures","SOLUSDT",1657066217116,471.0,35.46,35.45,1180.0]
["binance-futures","SOLUSDT",1657066217150,434.0,35.46,35.45,1350.0]
["binance-futures","SOLUSDT",1657066217185,234.0,35.46,35.45,1909.0]
["binance-futures","SOLUSDT",1657066217219,317.0,35.46,35.45,1883.0]
["binance-futures","SOLUSDT",1657066217251,237.0,35.46,35.45,2339.0]
["binance-futures","SOLUSDT",1657066217282,237.0,35.46,35.45,2379.0]
["binance-futures","SOLUSDT",1657066217354,237.0,35.46,35.45,2381.0]
["binance-futures","SOLUSDT",1657066217385,447.0,35.46,35.45,2341.0]
["binance-futures","SOLUSDT",1657066217419,489.0,35.46,35.45,2237.0]
["binance-futures","SOLUSDT",1657066217454,489.0,35.46,35.45,2238.0]
["binance-futures","SOLUSDT",1657066217492,498.0,35.46,35.45,1947.0]
["binance-futures","SOLUSDT",1657066217525,498.0,35.46,35.45,1964.0]
["binance-futures","SOLUSDT",1657066217561,569.0,35.46,35.45,1964.0]
["binance-futures","SOLUSDT",1657066218051,569.0,35.46,35.45,2104.0]
["binance-futures","SOLUSDT",1657066218257,569.0,35.46,35.45,1999.0]
["binance-futures","SOLUSDT",1657066218295,569.0,35.46,35.45,1859.0]
["binance-futures","SOLUSDT",1657066218330,569.0,35.46,35.45,1959.0]
["binance-futures","SOLUSDT",1657066218366,570.0,35.46,35.45,1959.0]
["binance-futures","SOLUSDT",1657066218392,570.0,35.46,35.45,2104.0]
["binance-futures","SOLUSDT",1657066218426,528.0,35.46,35.45,2106.0]
["binance-futures","SOLUSDT",1657066218449,528.0,35.46,35.45,2221.0]
["binance-futures","SOLUSDT",1657066218501,528.0,35.46,35.45,2211.0]
["binance-futures","SOLUSDT",1657066218534,528.0,35.46,35.45,1885.0]
["binance-futures","SOLUSDT",1657066218599,448.0,35.46,35.45,1885.0]
["binance-futures","SOLUSDT",1657066218629,466.0,35.46,35.45,1885.0]
["binance-futures","SOLUSDT",1657066218714,466.0,35.46,35.45,1905.0]
["binance-futures","SOLUSDT",1657066218817,590.0,35.46,35.45,1659.0]
["binance-futures","SOLUSDT",1657066218848,590.0,35.46,35.45,1650.0]
["binance-futures","SOLUSDT",1657066218883,590.0,35.46,35.45,1280.0]
["binance-futures","SOLUSDT",1657066218917,590.0,35.46,35.45,1360.0]
["binance-futures","SOLUSDT",1657066218945,590.0,35.46,35.45,1212.0]
["binance-futures","SOLUSDT",1657066218979,611.0,35.46,35.45,967.0]
["binance-futures","SOLUSDT",1657066219007,648.0,35.46,35.45,960.0]
["binance-futures","SOLUSDT",1657066219053,697.0,35.46,35.45,774.0]
["binance-futures","SOLUSDT",1657066219089,667.0,35.46,35.45,383.0]
["binance-futures","SOLUSDT",1657066219120,713.0,35.46,35.45,257.0]
["binance-futures","SOLUSDT",1657066219150,774.0,35.46,35.45,99.0]
["binance-futures","SOLUSDT",1657066219185,901.0,35.46,35.45,60.0]
["binance-futures","SOLUSDT",1657066219217,1181.0,35.46,35.45,58.0]
["binance-futures","SOLUSDT",1657066219250,1209.0,35.46,35.45,58.0]
["binance-futures","SOLUSDT",1657066219289,1309.0,35.46,35.45,45.0]
["binance-futures","SOLUSDT",1657066219319,1322.0,35.46,35.45,45.0]
["binance-futures","SOLUSDT",1657066219354,1498.0,35.46,35.45,45.0]
["binance-futures","SOLUSDT",1657066219457,1498.0,35.46,35.45,47.0]
["binance-futures","SOLUSDT",1657066219495,1498.0,35.46,35.45,48.0]
["binance-futures","SOLUSDT",1657066219565,1398.0,35.46,35.45,48.0]
["binance-futures","SOLUSDT",1657066219888,1399.0,35.46,35.45,48.0]
["binance-futures","SOLUSDT",1657066219959,1272.0,35.46,35.45,48.0]
["binance-futures","SOLUSDT",1657066220023,1322.0,35.46,35.45,48.0]
["binance-futures","SOLUSDT",1657066220058,1403.0,35.46,35.45,48.0]
["binance-futures","SOLUSDT",1657066220091,872.0,35.45,35.44,2048.0]
["binance-futures","SOLUSDT",1657066220127,1427.0,35.45,35.44,656.0]
["binance-futures","SOLUSDT",1657066220158,1644.0,35.45,35.44,752.0]
["binance-futures","SOLUSDT",1657066220195,1644.0,35.45,35.44,647.0]
["binance-futures","SOLUSDT",1657066220225,1644.0,35.45,35.44,710.0]
["binance-futures","SOLUSDT",1657066220256,1680.0,35.45,35.44,646.0]
["binance-futures","SOLUSDT",1657066220297,1720.0,35.45,35.44,488.0]
["binance-futures","SOLUSDT",1657066220362,1904.0,35.45,35.44,355.0]
["binance-futures","SOLUSDT",1657066220396,1830.0,35.45,35.44,425.0]
["binance-futures","SOLUSDT",1657066220428,1830.0,35.45,35.44,443.0]
["binance-futures","SOLUSDT",1657066220465,1432.0,35.45,35.44,485.0]
["binance-futures","SOLUSDT",1657066220547,1432.0,35.45,35.44,540.0]
["binance-futures","SOLUSDT",1657066220626,1402.0,35.45,35.44,449.0]
["binance-futures","SOLUSDT",1657066220697,1402.0,35.45,35.44,554.0]
["binance-futures","SOLUSDT",1657066220736,1402.0,35.45,35.44,536.0]
["binance-futures","SOLUSDT",1657066220773,1310.0,35.45,35.44,736.0]
["binance-futures","SOLUSDT",1657066220873,1310.0,35.45,35.44,617.0]
["binance-futures","SOLUSDT",1657066220912,552.0,35.45,35.44,802.0]
["binance-futures","SOLUSDT",1657066220942,404.0,35.45,35.44,887.0]
["binance-futures","SOLUSDT",1657066220987,499.0,35.45,35.44,955.0]
["binance-futures","SOLUSDT",1657066221012,394.0,35.45,35.44,1009.0]
["binance-futures","SOLUSDT",1657066221047,249.0,35.45,35.44,1088.0]
["binance-futures","SOLUSDT",1657066221087,229.0,35.45,35.44,1088.0]
["binance-futures","SOLUSDT",1657066221122,229.0,35.45,35.44,1556.0]
["binance-futures","SOLUSDT",1657066221156,234.0,35.45,35.44,1526.0]
["binance-futures","SOLUSDT",1657066221190,1365.0,35.46,35.44,1526.0]
["binance-futures","SOLUSDT",1657066221222,958.0,35.46,35.45,1331.0]
["binance-futures","SOLUSDT",1657066221255,737.0,35.46,35.45,1271.0]
["binance-futures","SOLUSDT",1657066221289,737.0,35.46,35.45,1257.0]
["binance-futures","SOLUSDT",1657066221321,578.0,35.46,35.45,1434.0]
["binance-futures","SOLUSDT",1657066221351,317.0,35.46,35.45,1435.0]
["binance-futures","SOLUSDT",1657066221380,551.0,35.46,35.45,1305.0]
["binance-futures","SOLUSDT",1657066221416,511.0,35.46,35.45,1275.0]
["binance-futures","SOLUSDT",1657066221450,491.0,35.46,35.45,1245.0]
["binance-futures","SOLUSDT",1657066221484,386.0,35.46,35.45,1265.0]
["binance-futures","SOLUSDT",1657066221521,165.0,35.46,35.45,1265.0]
["binance-futures","SOLUSDT",1657066221556,144.0,35.46,35.45,1304.0]
["binance-futures","SOLUSDT",1657066221591,144.0,35.46,35.45,1318.0]
["binance-futures","SOLUSDT",1657066221726,267.0,35.46,35.45,1316.0]
["binance-futures","SOLUSDT",1657066221759,372.0,35.46,35.45,1302.0]
["binance-futures","SOLUSDT",1657066221959,354.0,35.46,35.45,1302.0]
["binance-futures","SOLUSDT",1657066222031,249.0,35.46,35.45,1356.0]
["binance-futures","SOLUSDT",1657066222065,249.0,35.46,35.45,1406.0]
["binance-futures","SOLUSDT",1657066222102,249.0,35.46,35.45,1356.0]
["binance-futures","SOLUSDT",1657066222128,372.0,35.46,35.45,1346.0]
["binance-futures","SOLUSDT",1657066222201,372.0,35.46,35.45,1344.0]
["binance-futures","SOLUSDT",1657066222239,387.0,35.46,35.45,1304.0]
["binance-futures","SOLUSDT",1657066222301,387.0,35.46,35.45,1294.0]
["binance-futures","SOLUSDT",1657066222387,390.0,35.46,35.45,1294.0]
["binance-futures","SOLUSDT",1657066222426,391.0,35.46,35.45,1295.0]
["binance-futures","SOLUSDT",1657066222465,391.0,35.46,35.45,1258.0]
["binance-futures","SOLUSDT",1657066222519,392.0,35.46,35.45,1258.0]
["binance-futures","SOLUSDT",1657066222570,392.0,35.46,35.45,1256.0]
["binance-futures","SOLUSDT",1657066222676,535.0,35.46,35.45,1151.0]
["binance-futures","SOLUSDT",1657066222715,535.0,35.46,35.45,1041.0]
["binance-futures","SOLUSDT",1657066222782,535.0,35.46,35.45,1097.0]
["binance-futures","SOLUSDT",1657066222822,535.0,35.46,35.45,907.0]
["binance-futures","SOLUSDT",1657066222885,535.0,35.46,35.45,963.0]
["binance-futures","SOLUSDT",1657066222967,527.0,35.46,35.45,963.0]
["binance-futures","SOLUSDT",1657066223009,512.0,35.46,35.45,1068.0]
["binance-futures","SOLUSDT",1657066223032,512.0,35.46,35.45,1219.0]
["binance-futures","SOLUSDT",1657066223080,494.0,35.46,35.45,1219.0]
["binance-futures","SOLUSDT",1657066223228,452.0,35.46,35.45,1233.0]
["binance-futures","SOLUSDT",1657066223336,512.0,35.46,35.45,1114.0]
["binance-futures","SOLUSDT",1657066223376,514.0,35.46,35.45,1110.0]
["binance-futures","SOLUSDT",1657066223408,571.0,35.46,35.45,990.0]
["binance-futures","SOLUSDT",1657066223441,617.0,35.46,35.45,717.0]
["binance-futures","SOLUSDT",1657066223465,617.0,35.46,35.45,719.0]
["binance-futures","SOLUSDT",1657066223514,615.0,35.46,35.45,721.0]
["binance-futures","SOLUSDT",1657066223543,569.0,35.46,35.45,721.0]
["binance-futures","SOLUSDT",1657066223629,569.0,35.46,35.45,711.0]
["binance-futures","SOLUSDT",1657066223817,569.0,35.46,35.45,767.0]
["binance-futures","SOLUSDT",1657066223861,569.0,35.46,35.45,732.0]
["binance-futures","SOLUSDT",1657066224002,569.0,35.46,35.45,851.0]
["binance-futures","SOLUSDT",1657066224034,527.0,35.46,35.45,1041.0]
["binance-futures","SOLUSDT",1657066224105,569.0,35.46,35.45,1041.0]
["binance-futures","SOLUSDT",1657066224191,571.0,35.46,35.45,1040.0]
["binance-futures","SOLUSDT",1657066224314,571.0,35.46,35.45,1035.0]
["binance-futures","SOLUSDT",1657066224350,583.0,35.46,35.45,1044.0]
["binance-futures","SOLUSDT",1657066224394,580.0,35.46,35.45,1044.0]
["binance-futures","SOLUSDT",1657066224421,585.0,35.46,35.45,1044.0]
["binance-futures","SOLUSDT",1657066224473,585.0,35.46,35.45,1045.0]
["binance-futures","SOLUSDT",1657066224544,585.0,35.46,35.45,1058.0]
["binance-futures","SOLUSDT",1657066224585,585.0,35.46,35.45,1078.0]
["binance-futures","SOLUSDT",1657066224700,585.0,35.46,35.45,946.0]
["binance-futures","SOLUSDT",1657066224729,585.0,35.46,35.45,967.0]
["binance-futures","SOLUSDT",1657066224833,585.0,35.46,35.45,862.0]
["binance-futures","SOLUSDT",1657066224910,585.0,35.46,35.45,824.0]
["binance-futures","SOLUSDT",1657066225220,594.0,35.46,35.45,824.0]
["binance-futures","SOLUSDT",1657066225247,585.0,35.46,35.45,782.0]
["binance-futures","SOLUSDT",1657066225326,585.0,35.46,35.45,824.0]
["binance-futures","SOLUSDT",1657066225436,591.0,35.46,35.45,824.0]
["binance-futures","SOLUSDT",1657066225478,591.0,35.46,35.45,827.0]
["binance-futures","SOLUSDT",1657066225510,591.0,35.46,35.45,814.0]
["binance-futures","SOLUSDT",1657066225589,591.0,35.46,35.45,772.0]
["binance-futures","SOLUSDT",1657066225664,591.0,35.46,35.45,814.0]
["binance-futures","SOLUSDT",1657066225979,591.0,35.46,35.45,805.0]
["binance-futures","SOLUSDT",1657066226023,631.0,35.46,35.45,805.0]
["binance-futures","SOLUSDT",1657066226058,640.0,35.46,35.45,837.0]
["binance-futures","SOLUSDT",1657066226099,600.0,35.46,35.45,805.0]
["binance-futures","SOLUSDT",1657066226136,591.0,35.46,35.45,805.0]
["binance-futures","SOLUSDT",1657066226206,591.0,35.46,35.45,927.0]
["binance-futures","SOLUSDT",1657066226239,589.0,35.46,35.45,927.0]
["binance-futures","SOLUSDT",1657066226312,589.0,35.46,35.45,871.0]
["binance-futures","SOLUSDT",1657066226452,580.0,35.46,35.45,871.0]
["binance-futures","SOLUSDT",1657066226496,580.0,35.46,35.45,1008.0]
["binance-futures","SOLUSDT",1657066226677,580.0,35.46,35.45,1062.0]
["binance-futures","SOLUSDT",1657066226747,580.0,35.46,35.45,1046.0]
["binance-futures","SOLUSDT",1657066226775,580.0,35.46,35.45,1034.0]
["binance-futures","SOLUSDT",1657066227050,580.0,35.46,35.45,1062.0]
["binance-futures","SOLUSDT",1657066227085,580.0,35.46,35.45,940.0]
["binance-futures","SOLUSDT",1657066227166,629.0,35.46,35.45,940.0]
["binance-futures","SOLUSDT",1657066227202,589.0,35.46,35.45,940.0]
["binance-futures","SOLUSDT",1657066227239,634.0,35.46,35.45,940.0]
["binance-futures","SOLUSDT",1657066227274,787.0,35.46,35.45,844.0]
["binance-futures","SOLUSDT",1657066227305,787.0,35.46,35.45,572.0]
["binance-futures","SOLUSDT",1657066227337,892.0,35.46,35.45,519.0]
["binance-futures","SOLUSDT",1657066227369,852.0,35.46,35.45,517.0]
["binance-futures","SOLUSDT",1657066227405,924.0,35.46,35.45,517.0]
["binance-futures","SOLUSDT",1657066227473,924.0,35.46,35.45,519.0]
["binance-futures","SOLUSDT",1657066227515,924.0,35.46,35.45,493.0]
["binance-futures","SOLUSDT",1657066227547,998.0,35.46,35.45,493.0]
["binance-futures","SOLUSDT",1657066227645,827.0,35.46,35.45,493.0]
["binance-futures","SOLUSDT",1657066227720,823.0,35.46,35.45,493.0]
["binance-futures","SOLUSDT",1657066227793,823.0,35.46,35.45,516.0]
["binance-futures","SOLUSDT",1657066228075,823.0,35.46,35.45,522.0]
["binance-futures","SOLUSDT",1657066228253,823.0,35.46,35.45,525.0]
["binance-futures","SOLUSDT",1657066228332,828.0,35.46,35.45,525.0]
["binance-futures","SOLUSDT",1657066228359,823.0,35.46,35.45,525.0]
["binance-futures","SOLUSDT",1657066228437,821.0,35.46,35.45,525.0]
["binance-futures","SOLUSDT",1657066228456,824.0,35.46,35.45,525.0]
["binance-futures","SOLUSDT",1657066228659,829.0,35.46,35.45,525.0]
["binance-futures","SOLUSDT",1657066228691,824.0,35.46,35.45,525.0]
["binance-futures","SOLUSDT",1657066228766,824.0,35.46,35.45,495.0]
["binance-futures","SOLUSDT",1657066228801,691.0,35.46,35.45,823.0]
["binance-futures","SOLUSDT",1657066228836,691.0,35.46,35.45,515.0]
["binance-futures","SOLUSDT",1657066228910,691.0,35.46,35.45,513.0]
["binance-futures","SOLUSDT",1657066228940,649.0,35.46,35.45,525.0]
["binance-futures","SOLUSDT",1657066229006,696.0,35.46,35.45,525.0]
["binance-futures","SOLUSDT",1657066229033,740.0,35.46,35.45,513.0]
["binance-futures","SOLUSDT",1657066229075,760.0,35.46,35.45,513.0]
["binance-futures","SOLUSDT",1657066229194,391.0,35.46,35.45,534.0]
["binance-futures","SOLUSDT",1657066229226,534.0,35.46,35.45,534.0]
["binance-futures","SOLUSDT",1657066229290,546.0,35.46,35.45,518.0]
["binance-futures","SOLUSDT",1657066229322,546.0,35.46,35.45,512.0]
["binance-futures","SOLUSDT",1657066229362,548.0,35.46,35.45,507.0]
["binance-futures","SOLUSDT",1657066229393,548.0,35.46,35.45,511.0]
["binance-futures","SOLUSDT",1657066229500,560.0,35.46,35.45,593.0]
["binance-futures","SOLUSDT",1657066229529,560.0,35.46,35.45,672.0]
["binance-futures","SOLUSDT",1657066229561,560.0,35.46,35.45,630.0]
["binance-futures","SOLUSDT",1657066229837,560.0,35.46,35.45,591.0]
["binance-futures","SOLUSDT",1657066229869,582.0,35.46,35.45,591.0]
["binance-futures","SOLUSDT",1657066229910,582.0,35.46,35.45,586.0]
["binance-futures","SOLUSDT",1657066229972,682.0,35.46,35.45,547.0]
["binance-futures","SOLUSDT",1657066230008,763.0,35.46,35.45,547.0]
["binance-futures","SOLUSDT",1657066230044,812.0,35.46,35.45,490.0]
["binance-futures","SOLUSDT",1657066230076,772.0,35.46,35.45,498.0]
["binance-futures","SOLUSDT",1657066230094,787.0,35.46,35.45,490.0]
["binance-futures","SOLUSDT",1657066230219,782.0,35.46,35.45,490.0]
["binance-futures","SOLUSDT",1657066230247,760.0,35.46,35.45,491.0]
["binance-futures","SOLUSDT",1657066230285,763.0,35.46,35.45,490.0]
["binance-futures","SOLUSDT",1657066230464,763.0,35.46,35.45,498.0]
["binance-futures","SOLUSDT",1657066230510,763.0,35.46,35.45,282.0]
["binance-futures","SOLUSDT",1657066230550,753.0,35.46,35.45,333.0]
["binance-futures","SOLUSDT",1657066230582,753.0,35.46,35.45,331.0]
["binance-futures","SOLUSDT",1657066230617,753.0,35.46,35.45,387.0]
["binance-futures","SOLUSDT",1657066230975,753.0,35.46,35.45,405.0]
["binance-futures","SOLUSDT",1657066231006,813.0,35.46,35.45,405.0]
["binance-futures","SOLUSDT",1657066231121,812.0,35.46,35.45,386.0]
["binance-futures","SOLUSDT",1657066231245,813.0,35.46,35.45,386.0]
["binance-futures","SOLUSDT",1657066231393,813.0,35.46,35.45,404.0]
["binance-futures","SOLUSDT",1657066231459,813.0,35.46,35.45,418.0]
["binance-futures","SOLUSDT",1657066231490,753.0,35.46,35.45,420.0]
["binance-futures","SOLUSDT",1657066231534,744.0,35.46,35.45,437.0]
["binance-futures","SOLUSDT",1657066231563,744.0,35.46,35.45,438.0]
["binance-futures","SOLUSDT",1657066231596,644.0,35.46,35.45,438.0]
["binance-futures","SOLUSDT",1657066231623,573.0,35.46,35.45,438.0]
["binance-futures","SOLUSDT",1657066231748,568.0,35.46,35.45,438.0]
["binance-futures","SOLUSDT",1657066231775,568.0,35.46,35.45,424.0]
["binance-futures","SOLUSDT",1657066231928,568.0,35.46,35.45,444.0]
["binance-futures","SOLUSDT",1657066231964,568.0,35.46,35.45,487.0]
["binance-futures","SOLUSDT",1657066232030,577.0,35.46,35.45,487.0]
["binance-futures","SOLUSDT",1657066232092,637.0,35.46,35.45,454.0]
["binance-futures","SOLUSDT",1657066232136,633.0,35.46,35.45,454.0]
["binance-futures","SOLUSDT",1657066232171,744.0,35.46,35.45,454.0]
["binance-futures","SOLUSDT",1657066232194,704.0,35.46,35.45,414.0]
["binance-futures","SOLUSDT",1657066232226,704.0,35.46,35.45,453.0]
["binance-futures","SOLUSDT",1657066232270,583.0,35.46,35.45,453.0]
["binance-futures","SOLUSDT",1657066232333,582.0,35.46,35.45,453.0]
["binance-futures","SOLUSDT",1657066232386,582.0,35.46,35.45,467.0]
["binance-futures","SOLUSDT",1657066232418,577.0,35.46,35.45,468.0]
["binance-futures","SOLUSDT",1657066232487,567.0,35.46,35.45,468.0]
["binance-futures","SOLUSDT",1657066232625,567.0,35.46,35.45,489.0]
["binance-futures","SOLUSDT",1657066232669,567.0,35.46,35.45,565.0]
["binance-futures","SOLUSDT",1657066232734,547.0,35.46,35.45,730.0]
["binance-futures","SOLUSDT",1657066232805,547.0,35.46,35.45,583.0]
["binance-futures","SOLUSDT",1657066232837,535.0,35.46,35.45,583.0]
["binance-futures","SOLUSDT",1657066232923,535.0,35.46,35.45,584.0]
["binance-futures","SOLUSDT",1657066232952,535.0,35.46,35.45,564.0]
["binance-futures","SOLUSDT",1657066232983,635.0,35.46,35.45,564.0]
["binance-futures","SOLUSDT",1657066233056,654.0,35.46,35.45,564.0]
["binance-futures","SOLUSDT",1657066233087,704.0,35.46,35.45,474.0]
["binance-futures","SOLUSDT",1657066233146,724.0,35.46,35.45,474.0]
["binance-futures","SOLUSDT",1657066233228,724.0,35.46,35.45,544.0]
["binance-futures","SOLUSDT",1657066233256,764.0,35.46,35.45,524.0]
["binance-futures","SOLUSDT",1657066233293,735.0,35.46,35.45,538.0]
["binance-futures","SOLUSDT",1657066233322,745.0,35.46,35.45,538.0]
["binance-futures","SOLUSDT",1657066233359,745.0,35.46,35.45,519.0]
["binance-futures","SOLUSDT",1657066233395,745.0,35.46,35.45,516.0]
["binance-futures","SOLUSDT",1657066233473,564.0,35.46,35.45,479.0]
["binance-futures","SOLUSDT",1657066233772,560.0,35.46,35.45,479.0]
["binance-futures","SOLUSDT",1657066233833,559.0,35.46,35.45,479.0]
["binance-futures","SOLUSDT",1657066233918,559.0,35.46,35.45,499.0]
["binance-futures","SOLUSDT",1657066233986,554.0,35.46,35.45,499.0]
["binance-futures","SOLUSDT",1657066234019,563.0,35.46,35.45,499.0]
["binance-futures","SOLUSDT",1657066234140,603.0,35.46,35.45,499.0]
["binance-futures","SOLUSDT",1657066234202,575.0,35.46,35.45,511.0]
["binance-futures","SOLUSDT",1657066234274,635.0,35.46,35.45,478.0]
["binance-futures","SOLUSDT",1657066234307,625.0,35.46,35.45,478.0]
["binance-futures","SOLUSDT",1657066234341,585.0,35.46,35.45,478.0]
["binance-futures","SOLUSDT",1657066234395,685.0,35.46,35.45,478.0]
["binance-futures","SOLUSDT",1657066234429,666.0,35.46,35.45,478.0]
["binance-futures","SOLUSDT",1657066234463,676.0,35.46,35.45,479.0]
["binance-futures","SOLUSDT",1657066234502,676.0,35.46,35.45,481.0]
["binance-futures","SOLUSDT",1657066234534,576.0,35.46,35.45,481.0]
["binance-futures","SOLUSDT",1657066234733,566.0,35.46,35.45,492.0]
["binance-futures","SOLUSDT",1657066234839,566.0,35.46,35.45,493.0]
["binance-futures","SOLUSDT",1657066234870,566.0,35.46,35.45,530.0]
["binance-futures","SOLUSDT",1657066234994,566.0,35.46,35.45,510.0]
["binance-futures","SOLUSDT",1657066235045,696.0,35.46,35.45,510.0]
["binance-futures","SOLUSDT",1657066235075,656.0,35.46,35.45,510.0]
["binance-futures","SOLUSDT",1657066235144,637.0,35.46,35.45,510.0]
["binance-futures","SOLUSDT",1657066235179,669.0,35.46,35.45,491.0]
["binance-futures","SOLUSDT",1657066235212,737.0,35.46,35.45,506.0]
["binance-futures","SOLUSDT",1657066235354,737.0,35.46,35.45,492.0]
["binance-futures","SOLUSDT",1657066235388,737.0,35.46,35.45,617.0]
["binance-futures","SOLUSDT",1657066235428,637.0,35.46,35.45,618.0]
["binance-futures","SOLUSDT",1657066236149,642.0,35.46,35.45,618.0]
["binance-futures","SOLUSDT",1657066236183,566.0,35.46,35.45,638.0]
["binance-futures","SOLUSDT",1657066236218,566.0,35.46,35.45,689.0]
["binance-futures","SOLUSDT",1657066236255,566.0,35.46,35.45,697.0]
["binance-futures","SOLUSDT",1657066236397,566.0,35.46,35.45,665.0]
["binance-futures","SOLUSDT",1657066236423,566.0,35.46,35.45,703.0]
["binance-futures","SOLUSDT",1657066236499,666.0,35.46,35.45,717.0]
["binance-futures","SOLUSDT",1657066236538,666.0,35.46,35.45,770.0]
["binance-futures","SOLUSDT",1657066236654,566.0,35.46,35.45,770.0]
["binance-futures","SOLUSDT",1657066236726,566.0,35.46,35.45,812.0]
["binance-futures","SOLUSDT",1657066236764,350.0,35.46,35.45,812.0]
["binance-futures","SOLUSDT",1657066236796,1903.0,35.47,35.46,210.0]
["binance-futures","SOLUSDT",1657066236833,1233.0,35.47,35.46,1698.0]
["binance-futures","SOLUSDT",1657066236865,881.0,35.47,35.46,689.0]
["binance-futures","SOLUSDT",1657066236896,762.0,35.47,35.46,794.0]
["binance-futures","SOLUSDT",1657066236931,783.0,35.47,35.46,827.0]
["binance-futures","SOLUSDT",1657066236957,813.0,35.47,35.46,606.0]
["binance-futures","SOLUSDT",1657066236991,813.0,35.47,35.46,755.0]
["binance-futures","SOLUSDT",1657066237018,862.0,35.47,35.46,755.0]
["binance-futures","SOLUSDT",1657066237052,954.0,35.47,35.46,782.0]
["binance-futures","SOLUSDT",1657066237094,954.0,35.47,35.46,1015.0]
["binance-futures","SOLUSDT",1657066237123,942.0,35.47,35.46,1015.0]
["binance-futures","SOLUSDT",1657066237164,946.0,35.47,35.46,1015.0]
["binance-futures","SOLUSDT",1657066237206,820.0,35.47,35.46,1015.0]
["binance-futures","SOLUSDT",1657066237243,820.0,35.47,35.46,1055.0]
["binance-futures","SOLUSDT",1657066237281,816.0,35.47,35.46,1055.0]
["binance-futures","SOLUSDT",1657066237316,828.0,35.47,35.46,1015.0]
["binance-futures","SOLUSDT",1657066237346,828.0,35.47,35.46,1016.0]
["binance-futures","SOLUSDT",1657066237379,828.0,35.47,35.46,962.0]
["binance-futures","SOLUSDT",1657066237411,828.0,35.47,35.46,948.0]
["binance-futures","SOLUSDT",1657066237527,829.0,35.47,35.46,948.0]
["binance-futures","SOLUSDT",1657066237589,829.0,35.47,35.46,990.0]
["binance-futures","SOLUSDT",1657066238026,829.0,35.47,35.46,994.0]
["binance-futures","SOLUSDT",1657066238103,839.0,35.47,35.46,990.0]
["binance-futures","SOLUSDT",1657066238132,829.0,35.47,35.46,990.0]
["binance-futures","SOLUSDT",1657066238212,829.0,35.47,35.46,994.0]
["binance-futures","SOLUSDT",1657066238247,829.0,35.47,35.46,1059.0]
["binance-futures","SOLUSDT",1657066238285,829.0,35.47,35.46,1065.0]
["binance-futures","SOLUSDT",1657066238356,797.0,35.47,35.46,1053.0]
["binance-futures","SOLUSDT",1657066238396,797.0,35.47,35.46,1050.0]
["binance-futures","SOLUSDT",1657066238421,797.0,35.47,35.46,1018.0]
["binance-futures","SOLUSDT",1657066238536,797.0,35.47,35.46,1021.0]
["binance-futures","SOLUSDT",1657066238651,797.0,35.47,35.46,1058.0]
["binance-futures","SOLUSDT",1657066238833,797.0,35.47,35.46,1114.0]
["binance-futures","SOLUSDT",1657066238945,776.0,35.47,35.46,1114.0]
["binance-futures","SOLUSDT",1657066238972,442.0,35.47,35.46,1297.0]
["binance-futures","SOLUSDT",1657066238998,276.0,35.47,35.46,1594.0]
["binance-futures","SOLUSDT",1657066239021,275.0,35.47,35.46,1645.0]
["binance-futures","SOLUSDT",1657066239059,275.0,35.47,35.46,1680.0]
["binance-futures","SOLUSDT",1657066239098,275.0,35.47,35.46,1625.0]
["binance-futures","SOLUSDT",1657066239144,129.0,35.47,35.46,1695.0]
["binance-futures","SOLUSDT",1657066239176,1204.0,35.48,35.47,51.0]
["binance-futures","SOLUSDT",1657066239197,924.0,35.48,35.47,319.0]
["binance-futures","SOLUSDT",1657066239225,737.0,35.48,35.47,915.0]
["binance-futures","SOLUSDT",1657066239248,909.0,35.48,35.47,1156.0]
["binance-futures","SOLUSDT",1657066239272,966.0,35.48,35.47,757.0]
["binance-futures","SOLUSDT",1657066239297,787.0,35.48,35.47,800.0]
["binance-futures","SOLUSDT",1657066239332,787.0,35.48,35.47,882.0]
["binance-futures","SOLUSDT",1657066239374,867.0,35.48,35.47,954.0]
["binance-futures","SOLUSDT",1657066239427,867.0,35.48,35.47,851.0]
["binance-futures","SOLUSDT",1657066239469,867.0,35.48,35.47,852.0]
["binance-futures","SOLUSDT",1657066239503,868.0,35.48,35.47,979.0]
["binance-futures","SOLUSDT",1657066239536,868.0,35.48,35.47,877.0]
["binance-futures","SOLUSDT",1657066239569,868.0,35.48,35.47,863.0]
["binance-futures","SOLUSDT",1657066239608,868.0,35.48,35.47,968.0]
["binance-futures","SOLUSDT",1657066239639,870.0,35.48,35.47,948.0]
["binance-futures","SOLUSDT",1657066239671,870.0,35.48,35.47,1168.0]
["binance-futures","SOLUSDT",1657066239709,870.0,35.48,35.47,1215.0]
["binance-futures","SOLUSDT",1657066239743,870.0,35.48,35.47,1110.0]
["binance-futures","SOLUSDT",1657066239847,870.0,35.48,35.47,1068.0]
["binance-futures","SOLUSDT",1657066239950,907.0,35.48,35.47,950.0]
["binance-futures","SOLUSDT",1657066239987,919.0,35.48,35.47,756.0]
["binance-futures","SOLUSDT",1657066240021,929.0,35.48,35.47,676.0]
["binance-futures","SOLUSDT",1657066240092,919.0,35.48,35.47,676.0]
["binance-futures","SOLUSDT",1657066240126,939.0,35.48,35.47,545.0]
["binance-futures","SOLUSDT",1657066240157,939.0,35.48,35.47,587.0]
["binance-futures","SOLUSDT",1657066240263,943.0,35.48,35.47,530.0]
["binance-futures","SOLUSDT",1657066240302,960.0,35.48,35.47,541.0]
["binance-futures","SOLUSDT",1657066240542,960.0,35.48,35.47,533.0]
["binance-futures","SOLUSDT",1657066240609,960.0,35.48,35.47,525.0]
["binance-futures","SOLUSDT",1657066240797,960.0,35.48,35.47,581.0]
["binance-futures","SOLUSDT",1657066240822,971.0,35.48,35.47,581.0]
["binance-futures","SOLUSDT",1657066241037,1016.0,35.48,35.47,581.0]
["binance-futures","SOLUSDT",1657066241062,990.0,35.48,35.47,581.0]
["binance-futures","SOLUSDT",1657066241098,981.0,35.48,35.47,581.0]
["binance-futures","SOLUSDT",1657066241256,981.0,35.48,35.47,571.0]
["binance-futures","SOLUSDT",1657066241288,981.0,35.48,35.47,687.0]
["binance-futures","SOLUSDT",1657066241314,971.0,35.48,35.47,691.0]
["binance-futures","SOLUSDT",1657066241389,1012.0,35.48,35.47,691.0]
["binance-futures","SOLUSDT",1657066241505,1012.0,35.48,35.47,693.0]
["binance-futures","SOLUSDT",1657066241705,1012.0,35.48,35.47,735.0]
["binance-futures","SOLUSDT",1657066241787,1012.0,35.48,35.47,755.0]
["binance-futures","SOLUSDT",1657066241816,1001.0,35.48,35.47,860.0]
["binance-futures","SOLUSDT",1657066241955,1001.0,35.48,35.47,755.0]
["binance-futures","SOLUSDT",1657066242024,1001.0,35.48,35.47,759.0]
["binance-futures","SOLUSDT",1657066242111,1001.0,35.48,35.47,858.0]
["binance-futures","SOLUSDT",1657066242148,1001.0,35.48,35.47,697.0]
["binance-futures","SOLUSDT",1657066242297,1001.0,35.48,35.47,698.0]
["binance-futures","SOLUSDT",1657066242340,1001.0,35.48,35.47,705.0]
["binance-futures","SOLUSDT",1657066242415,1001.0,35.48,35.47,703.0]
["binance-futures","SOLUSDT",1657066242443,1001.0,35.48,35.47,704.0]
["binance-futures","SOLUSDT",1657066242493,1001.0,35.48,35.47,809.0]
["binance-futures","SOLUSDT",1657066242522,963.0,35.48,35.47,922.0]
["binance-futures","SOLUSDT",1657066242563,963.0,35.48,35.47,924.0]
["binance-futures","SOLUSDT",1657066242611,917.0,35.48,35.47,924.0]
["binance-futures","SOLUSDT",1657066242714,917.0,35.48,35.47,962.0]
["binance-futures","SOLUSDT",1657066242852,649.0,35.48,35.47,987.0]
["binance-futures","SOLUSDT",1657066242874,649.0,35.48,35.47,967.0]
["binance-futures","SOLUSDT",1657066242974,649.0,35.48,35.47,757.0]
["binance-futures","SOLUSDT",1657066243003,669.0,35.48,35.47,757.0]
["binance-futures","SOLUSDT",1657066243039,669.0,35.48,35.47,761.0]
["binance-futures","SOLUSDT",1657066243072,669.0,35.48,35.47,866.0]
["binance-futures","SOLUSDT",1657066243106,552.0,35.48,35.47,1036.0]
["binance-futures","SOLUSDT",1657066243138,368.0,35.48,35.47,1036.0]
["binance-futures","SOLUSDT",1657066243212,368.0,35.48,35.47,1050.0]
["binance-futures","SOLUSDT",1657066243247,368.0,35.48,35.47,1119.0]
["binance-futures","SOLUSDT",1657066243286,578.0,35.48,35.47,1115.0]
["binance-futures","SOLUSDT",1657066243320,578.0,35.48,35.47,1182.0]
["binance-futures","SOLUSDT",1657066243343,578.0,35.48,35.47,1193.0]
["binance-futures","SOLUSDT",1657066243426,578.0,35.48,35.47,1186.0]
["binance-futures","SOLUSDT",1657066243467,578.0,35.48,35.47,1184.0]
["binance-futures","SOLUSDT",1657066243497,619.0,35.48,35.47,1184.0]
["binance-futures","SOLUSDT",1657066243523,599.0,35.48,35.47,1191.0]
["binance-futures","SOLUSDT",1657066243831,599.0,35.48,35.47,977.0]
["binance-futures","SOLUSDT",1657066243932,599.0,35.48,35.47,1081.0]
["binance-futures","SOLUSDT",1657066243974,599.0,35.48,35.47,1083.0]
["binance-futures","SOLUSDT",1657066244021,557.0,35.48,35.47,1272.0]
["binance-futures","SOLUSDT",1657066244048,372.0,35.48,35.47,1286.0]
["binance-futures","SOLUSDT",1657066244127,414.0,35.48,35.47,1286.0]
["binance-futures","SOLUSDT",1657066244172,462.0,35.48,35.47,1281.0]
["binance-futures","SOLUSDT",1657066244198,474.0,35.48,35.47,1277.0]
["binance-futures","SOLUSDT",1657066244235,474.0,35.48,35.47,1067.0]
["binance-futures","SOLUSDT",1657066244267,542.0,35.48,35.47,1012.0]
["binance-futures","SOLUSDT",1657066244306,554.0,35.48,35.47,591.0]
["binance-futures","SOLUSDT",1657066244344,600.0,35.48,35.47,929.0]
["binance-futures","SOLUSDT",1657066244379,566.0,35.48,35.47,943.0]
["binance-futures","SOLUSDT",1657066244409,887.0,35.48,35.47,540.0]
["binance-futures","SOLUSDT",1657066244444,571.0,35.48,35.47,545.0]
["binance-futures","SOLUSDT",1657066244513,571.0,35.48,35.47,550.0]
["binance-futures","SOLUSDT",1657066244624,637.0,35.48,35.47,550.0]
["binance-futures","SOLUSDT",1657066244656,766.0,35.48,35.47,550.0]
["binance-futures","SOLUSDT",1657066244690,780.0,35.48,35.47,550.0]
["binance-futures","SOLUSDT",1657066244715,766.0,35.48,35.47,550.0]
["binance-futures","SOLUSDT",1657066244810,765.0,35.48,35.47,562.0]
["binance-futures","SOLUSDT",1657066244931,765.0,35.48,35.47,552.0]
["binance-futures","SOLUSDT",1657066245155,795.0,35.48,35.47,552.0]
["binance-futures","SOLUSDT",1657066245186,795.0,35.48,35.47,555.0]
["binance-futures","SOLUSDT",1657066245221,785.0,35.48,35.47,555.0]
["binance-futures","SOLUSDT",1657066245287,785.0,35.48,35.47,717.0]
["binance-futures","SOLUSDT",1657066245323,714.0,35.48,35.47,914.0]
["binance-futures","SOLUSDT",1657066245351,714.0,35.48,35.47,854.0]
["binance-futures","SOLUSDT",1657066245376,714.0,35.48,35.47,929.0]
["binance-futures","SOLUSDT",1657066245498,714.0,35.48,35.47,935.0]
["binance-futures","SOLUSDT",1657066245553,714.0,35.48,35.47,937.0]
["binance-futures","SOLUSDT",1657066245627,709.0,35.48,35.47,909.0]
["binance-futures","SOLUSDT",1657066245661,701.0,35.48,35.47,951.0]
["binance-futures","SOLUSDT",1657066245689,701.0,35.48,35.47,937.0]
["binance-futures","SOLUSDT",1657066246003,533.0,35.48,35.47,937.0]
["binance-futures","SOLUSDT",1657066246034,638.0,35.48,35.47,937.0]
["binance-futures","SOLUSDT",1657066246064,680.0,35.48,35.47,941.0]
["binance-futures","SOLUSDT",1657066246227,680.0,35.48,35.47,937.0]
["binance-futures","SOLUSDT",1657066246359,680.0,35.48,35.47,941.0]
["binance-futures","SOLUSDT",1657066246385,680.0,35.48,35.47,726.0]
["binance-futures","SOLUSDT",1657066246424,680.0,35.48,35.47,727.0]
["binance-futures","SOLUSDT",1657066246492,680.0,35.48,35.47,764.0]
["binance-futures","SOLUSDT",1657066246541,680.0,35.48,35.47,767.0]
["binance-futures","SOLUSDT",1657066246704,680.0,35.48,35.47,705.0]
["binance-futures","SOLUSDT",1657066246999,751.0,35.48,35.47,693.0]
["binance-futures","SOLUSDT",1657066247034,680.0,35.48,35.47,576.0]
["binance-futures","SOLUSDT",1657066247072,689.0,35.48,35.47,576.0]
["binance-futures","SOLUSDT",1657066247108,684.0,35.48,35.47,576.0]
["binance-futures","SOLUSDT",1657066247182,724.0,35.48,35.47,576.0]
["binance-futures","SOLUSDT",1657066247215,794.0,35.48,35.47,576.0]
["binance-futures","SOLUSDT",1657066247252,766.0,35.48,35.47,576.0]
["binance-futures","SOLUSDT",1657066247291,766.0,35.48,35.47,577.0]
["binance-futures","SOLUSDT",1657066247364,696.0,35.48,35.47,577.0]
["binance-futures","SOLUSDT",1657066247402,696.0,35.48,35.47,576.0]
["binance-futures","SOLUSDT",1657066247437,696.0,35.48,35.47,578.0]
["binance-futures","SOLUSDT",1657066247558,696.0,35.48,35.47,580.0]
["binance-futures","SOLUSDT",1657066247775,706.0,35.48,35.47,580.0]
["binance-futures","SOLUSDT",1657066247890,706.0,35.48,35.47,600.0]
["binance-futures","SOLUSDT",1657066248047,706.0,35.48,35.47,654.0]
["binance-futures","SOLUSDT",1657066248089,710.0,35.48,35.47,654.0]
["binance-futures","SOLUSDT",1657066248105,706.0,35.48,35.47,654.0]
["binance-futures","SOLUSDT",1657066248201,696.0,35.48,35.47,654.0]
["binance-futures","SOLUSDT",1657066248240,673.0,35.48,35.47,654.0]
["binance-futures","SOLUSDT",1657066248304,673.0,35.48,35.47,655.0]
["binance-futures","SOLUSDT",1657066248346,661.0,35.48,35.47,655.0]
["binance-futures","SOLUSDT",1657066248544,661.0,35.48,35.47,654.0]
["binance-futures","SOLUSDT",1657066249075,661.0,35.48,35.47,658.0]
["binance-futures","SOLUSDT",1657066249227,661.0,35.48,35.47,843.0]
["binance-futures","SOLUSDT",1657066249267,661.0,35.48,35.47,875.0]
["binance-futures","SOLUSDT",1657066249403,640.0,35.48,35.47,912.0]
["binance-futures","SOLUSDT",1657066249481,641.0,35.48,35.47,807.0]
["binance-futures","SOLUSDT",1657066249518,641.0,35.48,35.47,747.0]
["binance-futures","SOLUSDT",1657066249554,641.0,35.48,35.47,748.0]
["binance-futures","SOLUSDT",1657066249592,641.0,35.48,35.47,750.0]
["binance-futures","SOLUSDT",1657066249743,641.0,35.48,35.47,736.0]
["binance-futures","SOLUSDT",1657066249985,589.0,35.48,35.47,736.0]
["binance-futures","SOLUSDT",1657066250102,589.0,35.48,35.47,782.0]
["binance-futures","SOLUSDT",1657066250132,589.0,35.48,35.47,778.0]
["binance-futures","SOLUSDT",1657066250168,519.0,35.48,35.47,778.0]
["binance-futures","SOLUSDT",1657066250245,531.0,35.48,35.47,792.0]
["binance-futures","SOLUSDT",1657066250320,531.0,35.48,35.47,793.0]
["binance-futures","SOLUSDT",1657066250363,631.0,35.48,35.47,793.0]
["binance-futures","SOLUSDT",1657066250399,631.0,35.48,35.47,737.0]
["binance-futures","SOLUSDT",1657066250440,631.0,35.48,35.47,738.0]
["binance-futures","SOLUSDT",1657066250521,631.0,35.48,35.47,752.0]
["binance-futures","SOLUSDT",1657066250574,631.0,35.48,35.47,738.0]
["binance-futures","SOLUSDT",1657066251271,759.0,35.48,35.47,781.0]
["binance-futures","SOLUSDT",1657066251344,759.0,35.48,35.47,793.0]
["binance-futures","SOLUSDT",1657066251368,759.0,35.48,35.47,789.0]
["binance-futures","SOLUSDT",1657066251570,761.0,35.48,35.47,789.0]
["binance-futures","SOLUSDT",1657066251618,761.0,35.48,35.47,728.0]
["binance-futures","SOLUSDT",1657066251662,761.0,35.48,35.47,739.0]
["binance-futures","SOLUSDT",1657066251935,719.0,35.48,35.47,856.0]
["binance-futures","SOLUSDT",1657066252001,1980.0,35.49,35.48,22.0]
["binance-futures","SOLUSDT",1657066252028,1395.0,35.49,35.48,483.0]
["binance-futures","SOLUSDT",1657066252048,1198.0,35.49,35.48,3906.0]
["binance-futures","SOLUSDT",1657066252074,1380.0,35.49,35.48,4172.0]
["binance-futures","SOLUSDT",1657066252096,1494.0,35.49,35.48,4182.0]
["binance-futures","SOLUSDT",1657066252130,776.0,35.49,35.48,1591.0]
["binance-futures","SOLUSDT",1657066252145,893.0,35.49,35.48,1557.0]
["binance-futures","SOLUSDT",1657066252164,755.0,35.49,35.48,1543.0]
["binance-futures","SOLUSDT",1657066252185,575.0,35.49,35.48,1560.0]
["binance-futures","SOLUSDT",1657066252204,395.0,35.49,35.48,1578.0]
["binance-futures","SOLUSDT",1657066252221,395.0,35.49,35.48,1350.0]
["binance-futures","SOLUSDT",1657066252243,465.0,35.49,35.48,1350.0]
["binance-futures","SOLUSDT",1657066252263,308.0,35.49,35.48,1478.0]
["binance-futures","SOLUSDT",1657066252283,294.0,35.49,35.48,2043.0]
["binance-futures","SOLUSDT",1657066252324,224.0,35.49,35.48,1962.0]
["binance-futures","SOLUSDT",1657066252360,224.0,35.49,35.48,1969.0]
["binance-futures","SOLUSDT",1657066252418,452.0,35.49,35.48,2062.0]
["binance-futures","SOLUSDT",1657066252464,347.0,35.49,35.48,2058.0]
["binance-futures","SOLUSDT",1657066252509,274.0,35.49,35.48,2058.0]
["binance-futures","SOLUSDT",1657066252570,274.0,35.49,35.48,2044.0]
["binance-futures","SOLUSDT",1657066252652,372.0,35.49,35.48,2153.0]
["binance-futures","SOLUSDT",1657066252716,477.0,35.49,35.48,1938.0]
["binance-futures","SOLUSDT",1657066252780,582.0,35.49,35.48,1958.0]
["binance-futures","SOLUSDT",1657066252821,619.0,35.49,35.48,1953.0]
["binance-futures","SOLUSDT",1657066253038,619.0,35.49,35.48,1769.0]
["binance-futures","SOLUSDT",1657066253072,619.0,35.49,35.48,1710.0]
["binance-futures","SOLUSDT",1657066253163,619.0,35.49,35.48,1752.0]
["binance-futures","SOLUSDT",1657066253300,642.0,35.49,35.48,1752.0]
["binance-futures","SOLUSDT",1657066253416,649.0,35.49,35.48,1749.0]
["binance-futures","SOLUSDT",1657066253597,649.0,35.49,35.48,1741.0]
["binance-futures","SOLUSDT",1657066253632,651.0,35.49,35.48,1684.0]
["binance-futures","SOLUSDT",1657066253669,651.0,35.49,35.48,1600.0]
["binance-futures","SOLUSDT",1657066253742,671.0,35.49,35.48,1600.0]
["binance-futures","SOLUSDT",1657066253855,654.0,35.49,35.48,1600.0]
["binance-futures","SOLUSDT",1657066254003,654.0,35.49,35.48,1642.0]
["binance-futures","SOLUSDT",1657066254071,654.0,35.49,35.48,1636.0]
["binance-futures","SOLUSDT",1657066254105,654.0,35.49,35.48,1594.0]
["binance-futures","SOLUSDT",1657066254143,654.0,35.49,35.48,1579.0]
["binance-futures","SOLUSDT",1657066254240,675.0,35.49,35.48,1631.0]
["binance-futures","SOLUSDT",1657066254315,675.0,35.49,35.48,1673.0]
["binance-futures","SOLUSDT",1657066254347,675.0,35.49,35.48,1630.0]
["binance-futures","SOLUSDT",1657066254386,675.0,35.49,35.48,1609.0]
["binance-futures","SOLUSDT",1657066254421,675.0,35.49,35.48,1372.0]
["binance-futures","SOLUSDT",1657066254451,696.0,35.49,35.48,1372.0]
["binance-futures","SOLUSDT",1657066254492,696.0,35.49,35.48,1269.0]
["binance-futures","SOLUSDT",1657066254949,687.0,35.49,35.48,1374.0]
["binance-futures","SOLUSDT",1657066255058,687.0,35.49,35.48,1378.0]
["binance-futures","SOLUSDT",1657066255140,687.0,35.49,35.48,1374.0]
["binance-futures","SOLUSDT",1657066255195,687.0,35.49,35.48,1364.0]
["binance-futures","SOLUSDT",1657066255212,687.0,35.49,35.48,1373.0]
["binance-futures","SOLUSDT",1657066255257,687.0,35.49,35.48,1378.0]
["binance-futures","SOLUSDT",1657066255304,687.0,35.49,35.48,1273.0]
["binance-futures","SOLUSDT",1657066255342,757.0,35.49,35.48,889.0]
["binance-futures","SOLUSDT",1657066255382,857.0,35.49,35.48,1077.0]
["binance-futures","SOLUSDT",1657066255454,787.0,35.49,35.48,1077.0]
["binance-futures","SOLUSDT",1657066255491,787.0,35.49,35.48,1182.0]
["binance-futures","SOLUSDT",1657066255523,745.0,35.49,35.48,1182.0]
["binance-futures","SOLUSDT",1657066255561,804.0,35.49,35.48,1194.0]
["binance-futures","SOLUSDT",1657066255600,816.0,35.49,35.48,1178.0]
["binance-futures","SOLUSDT",1657066256031,876.0,35.49,35.48,1136.0]
["binance-futures","SOLUSDT",1657066256063,836.0,35.49,35.48,999.0]
["binance-futures","SOLUSDT",1657066256136,827.0,35.49,35.48,1104.0]
["binance-futures","SOLUSDT",1657066256176,817.0,35.49,35.48,1104.0]
["binance-futures","SOLUSDT",1657066256206,700.0,35.49,35.48,1120.0]
["binance-futures","SOLUSDT",1657066256246,699.0,35.49,35.48,1263.0]
["binance-futures","SOLUSDT",1657066256368,699.0,35.49,35.48,1467.0]
["binance-futures","SOLUSDT",1657066256392,711.0,35.49,35.48,1425.0]
["binance-futures","SOLUSDT",1657066256432,711.0,35.49,35.48,1350.0]
["binance-futures","SOLUSDT",1657066256504,711.0,35.49,35.48,1432.0]
["binance-futures","SOLUSDT",1657066256563,711.0,35.49,35.48,1428.0]
["binance-futures","SOLUSDT",1657066256586,711.0,35.49,35.48,1453.0]
["binance-futures","SOLUSDT",1657066256634,623.0,35.49,35.48,1457.0]
["binance-futures","SOLUSDT",1657066256672,301.0,35.49,35.48,1453.0]
["binance-futures","SOLUSDT",1657066256693,301.0,35.49,35.48,1465.0]
["binance-futures","SOLUSDT",1657066256738,231.0,35.49,35.48,1507.0]
["binance-futures","SOLUSDT",1657066256776,273.0,35.49,35.48,1507.0]
["binance-futures","SOLUSDT",1657066256814,231.0,35.49,35.48,1507.0]
["binance-futures","SOLUSDT",1657066256854,249.0,35.49,35.48,1507.0]
["binance-futures","SOLUSDT",1657066256896,291.0,35.49,35.48,1507.0]
["binance-futures","SOLUSDT",1657066256967,306.0,35.49,35.48,1507.0]
["binance-futures","SOLUSDT",1657066257106,306.0,35.49,35.48,1402.0]
["binance-futures","SOLUSDT",1657066257217,306.0,35.49,35.48,1441.0]
["binance-futures","SOLUSDT",1657066257465,516.0,35.49,35.48,1360.0]
["binance-futures","SOLUSDT",1657066257500,516.0,35.49,35.48,1361.0]
["binance-futures","SOLUSDT",1657066257531,516.0,35.49,35.48,1175.0]
["binance-futures","SOLUSDT",1657066257561,516.0,35.49,35.48,1280.0]
["binance-futures","SOLUSDT",1657066257607,525.0,35.49,35.48,1280.0]
["binance-futures","SOLUSDT",1657066257670,528.0,35.49,35.48,1260.0]
["binance-futures","SOLUSDT",1657066257709,641.0,35.49,35.48,1155.0]
["binance-futures","SOLUSDT",1657066257780,690.0,35.49,35.48,1155.0]
["binance-futures","SOLUSDT",1657066257860,929.0,35.49,35.48,1078.0]
["binance-futures","SOLUSDT",1657066257895,929.0,35.49,35.48,1066.0]
["binance-futures","SOLUSDT",1657066257919,929.0,35.49,35.48,980.0]
["binance-futures","SOLUSDT",1657066258100,949.0,35.49,35.48,982.0]
["binance-futures","SOLUSDT",1657066258146,800.0,35.49,35.48,982.0]
["binance-futures","SOLUSDT",1657066258211,800.0,35.49,35.48,973.0]
["binance-futures","SOLUSDT",1657066258246,800.0,35.49,35.48,991.0]
["binance-futures","SOLUSDT",1657066258281,800.0,35.49,35.48,992.0]
["binance-futures","SOLUSDT",1657066258310,800.0,35.49,35.48,997.0]
["binance-futures","SOLUSDT",1657066258340,800.0,35.49,35.48,1009.0]
["binance-futures","SOLUSDT",1657066258392,800.0,35.49,35.48,1069.0]
["binance-futures","SOLUSDT",1657066258430,800.0,35.49,35.48,1081.0]
["binance-futures","SOLUSDT",1657066258504,986.0,35.49,35.48,1083.0]
["binance-futures","SOLUSDT",1657066258537,986.0,35.49,35.48,1094.0]
["binance-futures","SOLUSDT",1657066258644,886.0,35.49,35.48,1094.0]
["binance-futures","SOLUSDT",1657066258715,886.0,35.49,35.48,1114.0]
["binance-futures","SOLUSDT",1657066258853,859.0,35.49,35.48,1114.0]
["binance-futures","SOLUSDT",1657066258887,947.0,35.49,35.48,1114.0]
["binance-futures","SOLUSDT",1657066259050,947.0,35.49,35.48,1115.0]
["binance-futures","SOLUSDT",1657066259180,1006.0,35.49,35.48,1115.0]
["binance-futures","SOLUSDT",1657066259221,996.0,35.49,35.48,1123.0]
["binance-futures","SOLUSDT",1657066259262,947.0,35.49,35.48,1123.0]
["binance-futures","SOLUSDT",1657066259350,947.0,35.49,35.48,1103.0]
["binance-futures","SOLUSDT",1657066259376,947.0,35.49,35.48,1083.0]
["binance-futures","SOLUSDT",1657066259412,1017.0,35.49,35.48,1037.0]
["binance-futures","SOLUSDT",1657066259477,831.0,35.49,35.48,1037.0]
["binance-futures","SOLUSDT",1657066259879,1016.0,35.49,35.48,1037.0]
["binance-futures","SOLUSDT",1657066259966,1016.0,35.49,35.48,1058.0]
["binance-futures","SOLUSDT",1657066260001,946.0,35.49,35.48,1058.0]
["binance-futures","SOLUSDT",1657066260082,1016.0,35.49,35.48,1073.0]
["binance-futures","SOLUSDT",1657066260193,1017.0,35.49,35.48,1074.0]
["binance-futures","SOLUSDT",1657066260232,1017.0,35.49,35.48,1076.0]
["binance-futures","SOLUSDT",1657066260278,1013.0,35.49,35.48,1076.0]
["binance-futures","SOLUSDT",1657066260305,1013.0,35.49,35.48,1132.0]
["binance-futures","SOLUSDT",1657066260350,1013.0,35.49,35.48,1133.0]
["binance-futures","SOLUSDT",1657066260415,1013.0,35.49,35.48,1189.0]
["binance-futures","SOLUSDT",1657066260503,1013.0,35.49,35.48,1193.0]
["binance-futures","SOLUSDT",1657066260532,913.0,35.49,35.48,1214.0]
["binance-futures","SOLUSDT",1657066260643,949.0,35.49,35.48,1214.0]
["binance-futures","SOLUSDT",1657066260729,879.0,35.49,35.48,1234.0]
["binance-futures","SOLUSDT",1657066260889,879.0,35.49,35.48,1271.0]
["binance-futures","SOLUSDT",1657066261059,879.0,35.49,35.48,1275.0]
["binance-futures","SOLUSDT",1657066261151,879.0,35.49,35.48,1241.0]
["binance-futures","SOLUSDT",1657066261228,879.0,35.49,35.48,1242.0]
["binance-futures","SOLUSDT",1657066261385,879.0,35.49,35.48,1241.0]
["binance-futures","SOLUSDT",1657066261493,867.0,35.49,35.48,1388.0]
["binance-futures","SOLUSDT",1657066261530,867.0,35.49,35.48,1346.0]
["binance-futures","SOLUSDT",1657066261563,867.0,35.49,35.48,1241.0]
["binance-futures","SOLUSDT",1657066261809,937.0,35.49,35.48,1221.0]
["binance-futures","SOLUSDT",1657066261837,937.0,35.49,35.48,1239.0]
["binance-futures","SOLUSDT",1657066261910,867.0,35.49,35.48,1239.0]
["binance-futures","SOLUSDT",1657066262023,876.0,35.49,35.48,1239.0]
["binance-futures","SOLUSDT",1657066262062,887.0,35.49,35.48,1239.0]
["binance-futures","SOLUSDT",1657066262094,822.0,35.49,35.48,1243.0]
["binance-futures","SOLUSDT",1657066262118,834.0,35.49,35.48,1243.0]
["binance-futures","SOLUSDT",1657066262160,637.0,35.49,35.48,1243.0]
["binance-futures","SOLUSDT",1657066262199,592.0,35.49,35.48,1239.0]
["binance-futures","SOLUSDT",1657066262233,522.0,35.49,35.48,1365.0]
["binance-futures","SOLUSDT",1657066262269,522.0,35.49,35.48,1423.0]
["binance-futures","SOLUSDT",1657066262307,522.0,35.49,35.48,1575.0]
["binance-futures","SOLUSDT",1657066262350,522.0,35.49,35.48,1576.0]
["binance-futures","SOLUSDT",1657066262384,691.0,35.49,35.48,1471.0]
["binance-futures","SOLUSDT",1657066262413,621.0,35.49,35.48,1471.0]
["binance-futures","SOLUSDT",1657066262767,728.0,35.49,35.48,1471.0]
["binance-futures","SOLUSDT",1657066262802,728.0,35.49,35.48,1451.0]
["binance-futures","SOLUSDT",1657066262997,728.0,35.49,35.48,1447.0]
["binance-futures","SOLUSDT",1657066263043,733.0,35.49,35.48,1447.0]
["binance-futures","SOLUSDT",1657066263066,728.0,35.49,35.48,1501.0]
["binance-futures","SOLUSDT",1657066263099,717.0,35.49,35.48,1502.0]
["binance-futures","SOLUSDT",1657066263135,739.0,35.49,35.48,1502.0]
["binance-futures","SOLUSDT",1657066263177,739.0,35.49,35.48,1503.0]
["binance-futures","SOLUSDT",1657066263225,739.0,35.49,35.48,1507.0]
["binance-futures","SOLUSDT",1657066263267,739.0,35.49,35.48,1503.0]
["binance-futures","SOLUSDT",1657066263349,669.0,35.49,35.48,1588.0]
["binance-futures","SOLUSDT",1657066263387,669.0,35.49,35.48,1799.0]
["binance-futures","SOLUSDT",1657066263420,552.0,35.49,35.48,1862.0]
["binance-futures","SOLUSDT",1657066263462,179.0,35.49,35.48,1914.0]
["binance-futures","SOLUSDT",1657066263525,179.0,35.49,35.48,1915.0]
["binance-futures","SOLUSDT",1657066263568,189.0,35.49,35.48,1915.0]
["binance-futures","SOLUSDT",1657066263602,226.0,35.49,35.48,1923.0]
["binance-futures","SOLUSDT",1657066263629,226.0,35.49,35.48,1928.0]
["binance-futures","SOLUSDT",1657066263823,219.0,35.49,35.48,1928.0]
["binance-futures","SOLUSDT",1657066263892,219.0,35.49,35.48,1936.0]
["binance-futures","SOLUSDT",1657066263958,304.0,35.49,35.48,1910.0]
["binance-futures","SOLUSDT",1657066263991,254.0,35.49,35.48,1910.0]
["binance-futures","SOLUSDT",1657066264095,476.0,35.49,35.48,1847.0]
["binance-futures","SOLUSDT",1657066264120,606.0,35.49,35.48,1842.0]
["binance-futures","SOLUSDT",1657066264151,607.0,35.49,35.48,1842.0]
["binance-futures","SOLUSDT",1657066264191,607.0,35.49,35.48,1834.0]
["binance-futures","SOLUSDT",1657066264230,607.0,35.49,35.48,1837.0]
["binance-futures","SOLUSDT",1657066264270,607.0,35.49,35.48,1639.0]
["binance-futures","SOLUSDT",1657066264303,480.0,35.49,35.48,1743.0]
["binance-futures","SOLUSDT",1657066264335,177.0,35.49,35.48,1900.0]
["binance-futures","SOLUSDT",1657066264367,177.0,35.49,35.48,1890.0]
["binance-futures","SOLUSDT",1657066264402,219.0,35.49,35.48,1890.0]
["binance-futures","SOLUSDT",1657066264433,219.0,35.49,35.48,1944.0]
["binance-futures","SOLUSDT",1657066264464,237.0,35.49,35.48,1944.0]
["binance-futures","SOLUSDT",1657066264508,195.0,35.49,35.48,1944.0]
["binance-futures","SOLUSDT",1657066264541,418.0,35.49,35.48,1944.0]
["binance-futures","SOLUSDT",1657066264612,539.0,35.49,35.48,1944.0]
["binance-futures","SOLUSDT",1657066264694,644.0,35.49,35.48,1944.0]
["binance-futures","SOLUSDT",1657066264716,644.0,35.49,35.48,1902.0]
["binance-futures","SOLUSDT",1657066264766,646.0,35.49,35.48,1902.0]
["binance-futures","SOLUSDT",1657066264816,703.0,35.49,35.48,1692.0]
["binance-futures","SOLUSDT",1657066264893,703.0,35.49,35.48,1608.0]
["binance-futures","SOLUSDT",1657066264937,795.0,35.49,35.48,1760.0]
["binance-futures","SOLUSDT",1657066264969,795.0,35.49,35.48,1867.0]
["binance-futures","SOLUSDT",1657066265005,783.0,35.49,35.48,1880.0]
["binance-futures","SOLUSDT",1657066265031,678.0,35.49,35.48,1884.0]
["binance-futures","SOLUSDT",1657066265070,678.0,35.49,35.48,1892.0]
["binance-futures","SOLUSDT",1657066265100,678.0,35.49,35.48,1893.0]
["binance-futures","SOLUSDT",1657066265225,782.0,35.49,35.48,1893.0]
["binance-futures","SOLUSDT",1657066265251,782.0,35.49,35.48,1071.0]
["binance-futures","SOLUSDT",1657066265289,782.0,35.49,35.48,1798.0]
["binance-futures","SOLUSDT",1657066265371,782.0,35.49,35.48,1791.0]
["binance-futures","SOLUSDT",1657066265409,782.0,35.49,35.48,1795.0]
["binance-futures","SOLUSDT",1657066265556,815.0,35.49,35.48,1586.0]
["binance-futures","SOLUSDT",1657066265608,815.0,35.49,35.48,1581.0]
["binance-futures","SOLUSDT",1657066265654,815.0,35.49,35.48,1569.0]
["binance-futures","SOLUSDT",1657066265703,828.0,35.49,35.48,529.0]
["binance-futures","SOLUSDT",1657066265729,934.0,35.48,35.47,1045.0]
["binance-futures","SOLUSDT",1657066265761,1991.0,35.48,35.47,385.0]
["binance-futures","SOLUSDT",1657066265791,2009.0,35.48,35.47,385.0]
["binance-futures","SOLUSDT",1657066265819,1984.0,35.48,35.47,371.0]
["binance-futures","SOLUSDT",1657066265851,1984.0,35.48,35.47,462.0]
["binance-futures","SOLUSDT",1657066265891,1984.0,35.48,35.47,419.0]
["binance-futures","SOLUSDT",1657066265932,1998.0,35.48,35.47,504.0]
["binance-futures","SOLUSDT",1657066266006,1531.0,35.48,35.47,731.0]
["binance-futures","SOLUSDT",1657066266037,1428.0,35.48,35.47,768.0]
["binance-futures","SOLUSDT",1657066266070,1211.0,35.48,35.47,702.0]
["binance-futures","SOLUSDT",1657066266104,1169.0,35.48,35.47,706.0]
["binance-futures","SOLUSDT",1657066266138,1097.0,35.48,35.47,707.0]
["binance-futures","SOLUSDT",1657066266171,1087.0,35.48,35.47,728.0]
["binance-futures","SOLUSDT",1657066266211,590.0,35.48,35.47,728.0]
["binance-futures","SOLUSDT",1657066266244,536.0,35.48,35.47,747.0]
["binance-futures","SOLUSDT",1657066266277,634.0,35.48,35.47,747.0]
["binance-futures","SOLUSDT",1657066266647,554.0,35.48,35.47,749.0]
["binance-futures","SOLUSDT",1657066266730,501.0,35.48,35.47,749.0]
["binance-futures","SOLUSDT",1657066266833,481.0,35.48,35.47,769.0]
["binance-futures","SOLUSDT",1657066266878,523.0,35.48,35.47,769.0]
["binance-futures","SOLUSDT",1657066266987,523.0,35.48,35.47,839.0]
["binance-futures","SOLUSDT",1657066267018,449.0,35.48,35.47,813.0]
["binance-futures","SOLUSDT",1657066267134,449.0,35.48,35.47,843.0]
["binance-futures","SOLUSDT",1657066267166,449.0,35.48,35.47,813.0]
["binance-futures","SOLUSDT",1657066267200,450.0,35.48,35.47,757.0]
["binance-futures","SOLUSDT",1657066267234,450.0,35.48,35.47,892.0]
["binance-futures","SOLUSDT",1657066267274,451.0,35.48,35.47,892.0]
["binance-futures","SOLUSDT",1657066267381,456.0,35.48,35.47,889.0]
["binance-futures","SOLUSDT",1657066267414,670.0,35.48,35.47,847.0]
["binance-futures","SOLUSDT",1657066267457,673.0,35.48,35.47,847.0]
["binance-futures","SOLUSDT",1657066267491,673.0,35.48,35.47,917.0]
["binance-futures","SOLUSDT",1657066267559,755.0,35.48,35.47,847.0]
["binance-futures","SOLUSDT",1657066267782,683.0,35.48,35.47,847.0]
["binance-futures","SOLUSDT",1657066267921,683.0,35.48,35.47,848.0]
["binance-futures","SOLUSDT",1657066268084,478.0,35.48,35.47,902.0]
["binance-futures","SOLUSDT",1657066268122,424.0,35.48,35.47,943.0]
["binance-futures","SOLUSDT",1657066268150,412.0,35.48,35.47,946.0]
["binance-futures","SOLUSDT",1657066268184,391.0,35.48,35.47,946.0]
["binance-futures","SOLUSDT",1657066268227,433.0,35.48,35.47,896.0]
["binance-futures","SOLUSDT",1657066268264,513.0,35.48,35.47,901.0]
["binance-futures","SOLUSDT",1657066268338,515.0,35.48,35.47,897.0]
["binance-futures","SOLUSDT",1657066268382,620.0,35.48,35.47,967.0]
["binance-futures","SOLUSDT",1657066268420,725.0,35.48,35.47,855.0]
["binance-futures","SOLUSDT",1657066268486,737.0,35.48,35.47,855.0]
["binance-futures","SOLUSDT",1657066268588,757.0,35.48,35.47,855.0]
["binance-futures","SOLUSDT",1657066268732,757.0,35.48,35.47,645.0]
["binance-futures","SOLUSDT",1657066268781,757.0,35.48,35.47,563.0]
["binance-futures","SOLUSDT",1657066268833,783.0,35.48,35.47,563.0]
["binance-futures","SOLUSDT",1657066269047,783.0,35.48,35.47,672.0]
["binance-futures","SOLUSDT",1657066269088,783.0,35.48,35.47,673.0]
["binance-futures","SOLUSDT",1657066269214,758.0,35.48,35.47,701.0]
["binance-futures","SOLUSDT",1657066269274,758.0,35.48,35.47,661.0]
["binance-futures","SOLUSDT",1657066269322,758.0,35.48,35.47,556.0]
["binance-futures","SOLUSDT",1657066269401,758.0,35.48,35.47,626.0]
["binance-futures","SOLUSDT",1657066269479,758.0,35.48,35.47,552.0]
["binance-futures","SOLUSDT",1657066269506,767.0,35.48,35.47,470.0]
["binance-futures","SOLUSDT",1657066269528,957.0,35.48,35.46,2265.0]
["binance-futures","SOLUSDT",1657066269554,87.0,35.47,35.46,1647.0]
["binance-futures","SOLUSDT",1657066269576,706.0,35.47,35.46,1210.0]
["binance-futures","SOLUSDT",1657066269593,1204.0,35.47,35.46,791.0]
["binance-futures","SOLUSDT",1657066269621,1512.0,35.47,35.46,366.0]
["binance-futures","SOLUSDT",1657066269658,1647.0,35.47,35.46,400.0]
["binance-futures","SOLUSDT",1657066269696,1648.0,35.47,35.46,420.0]
["binance-futures","SOLUSDT",1657066269736,1648.0,35.47,35.46,392.0]
["binance-futures","SOLUSDT",1657066269776,1793.0,35.47,35.46,392.0]
["binance-futures","SOLUSDT",1657066269829,1671.0,35.47,35.46,639.0]
["binance-futures","SOLUSDT",1657066269876,1776.0,35.47,35.46,641.0]
["binance-futures","SOLUSDT",1657066269913,1776.0,35.47,35.46,599.0]
["binance-futures","SOLUSDT",1657066269957,1663.0,35.47,35.46,777.0]
["binance-futures","SOLUSDT",1657066269991,1189.0,35.47,35.46,777.0]
["binance-futures","SOLUSDT",1657066270021,1226.0,35.47,35.46,777.0]
["binance-futures","SOLUSDT",1657066270057,1211.0,35.47,35.46,777.0]
["binance-futures","SOLUSDT",1657066270095,1015.0,35.47,35.46,777.0]
["binance-futures","SOLUSDT",1657066270128,731.0,35.47,35.46,777.0]
["binance-futures","SOLUSDT",1657066270160,731.0,35.47,35.46,781.0]
["binance-futures","SOLUSDT",1657066270193,731.0,35.47,35.46,797.0]
["binance-futures","SOLUSDT",1657066270272,718.0,35.47,35.46,796.0]
["binance-futures","SOLUSDT",1657066270296,717.0,35.47,35.46,796.0]
["binance-futures","SOLUSDT",1657066270375,717.0,35.47,35.46,747.0]
["binance-futures","SOLUSDT",1657066270684,737.0,35.47,35.46,747.0]
["binance-futures","SOLUSDT",1657066270799,834.0,35.47,35.46,744.0]
["binance-futures","SOLUSDT",1657066270826,876.0,35.47,35.46,744.0]
["binance-futures","SOLUSDT",1657066270859,1086.0,35.47,35.46,744.0]
["binance-futures","SOLUSDT",1657066270976,568.0,35.47,35.46,726.0]
["binance-futures","SOLUSDT",1657066271108,568.0,35.47,35.46,759.0]
["binance-futures","SOLUSDT",1657066271140,568.0,35.47,35.46,932.0]
["binance-futures","SOLUSDT",1657066271178,568.0,35.47,35.46,977.0]
["binance-futures","SOLUSDT",1657066271249,568.0,35.47,35.46,978.0]
["binance-futures","SOLUSDT",1657066271271,557.0,35.47,35.46,978.0]
["binance-futures","SOLUSDT",1657066271318,609.0,35.47,35.46,1054.0]
["binance-futures","SOLUSDT",1657066271358,599.0,35.47,35.46,1054.0]
["binance-futures","SOLUSDT",1657066271388,567.0,35.47,35.46,1054.0]
["binance-futures","SOLUSDT",1657066271413,567.0,35.47,35.46,1062.0]
["binance-futures","SOLUSDT",1657066271605,569.0,35.47,35.46,1062.0]
["binance-futures","SOLUSDT",1657066271671,569.0,35.47,35.46,1064.0]
["binance-futures","SOLUSDT",1657066271701,569.0,35.47,35.46,1215.0]
["binance-futures","SOLUSDT",1657066271776,1556.0,35.48,35.47,271.0]
["binance-futures","SOLUSDT",1657066271798,1784.0,35.48,35.47,1528.0]
["binance-futures","SOLUSDT",1657066271833,806.0,35.48,35.47,1441.0]
["binance-futures","SOLUSDT",1657066271876,786.0,35.48,35.47,1474.0]
["binance-futures","SOLUSDT",1657066271918,828.0,35.48,35.47,1432.0]
["binance-futures","SOLUSDT",1657066271943,828.0,35.48,35.47,1474.0]
["binance-futures","SOLUSDT",1657066271982,814.0,35.48,35.47,1474.0]
["binance-futures","SOLUSDT",1657066272010,927.0,35.48,35.47,1474.0]
["binance-futures","SOLUSDT",1657066272042,750.0,35.48,35.47,1589.0]
["binance-futures","SOLUSDT",1657066272120,646.0,35.48,35.47,1488.0]
["binance-futures","SOLUSDT",1657066272154,646.0,35.48,35.47,1633.0]
["binance-futures","SOLUSDT",1657066272183,751.0,35.48,35.47,1493.0]
["binance-futures","SOLUSDT",1657066272218,646.0,35.48,35.47,1532.0]
["binance-futures","SOLUSDT",1657066272257,646.0,35.48,35.47,1534.0]
["binance-futures","SOLUSDT",1657066272363,751.0,35.48,35.47,1520.0]
["binance-futures","SOLUSDT",1657066272391,751.0,35.48,35.47,1521.0]
["binance-futures","SOLUSDT",1657066272421,751.0,35.48,35.47,1522.0]
["binance-futures","SOLUSDT",1657066272625,751.0,35.48,35.47,1592.0]
["binance-futures","SOLUSDT",1657066272660,751.0,35.48,35.47,1453.0]
["binance-futures","SOLUSDT",1657066272692,751.0,35.48,35.47,1371.0]
["binance-futures","SOLUSDT",1657066272966,751.0,35.48,35.47,1441.0]
["binance-futures","SOLUSDT",1657066273083,751.0,35.48,35.47,1371.0]
["binance-futures","SOLUSDT",1657066273133,646.0,35.48,35.47,1371.0]
["binance-futures","SOLUSDT",1657066273183,646.0,35.48,35.47,1429.0]
["binance-futures","SOLUSDT",1657066273215,541.0,35.48,35.47,1429.0]
["binance-futures","SOLUSDT",1657066273251,541.0,35.48,35.47,1379.0]
["binance-futures","SOLUSDT",1657066273298,751.0,35.48,35.47,1379.0]
["binance-futures","SOLUSDT",1657066273418,499.0,35.48,35.47,1562.0]
["binance-futures","SOLUSDT",1657066273449,478.0,35.48,35.47,1562.0]
["binance-futures","SOLUSDT",1657066273490,470.0,35.48,35.47,1562.0]
["binance-futures","SOLUSDT",1657066273555,428.0,35.48,35.47,1562.0]
["binance-futures","SOLUSDT",1657066273601,470.0,35.48,35.47,1562.0]
["binance-futures","SOLUSDT",1657066273682,348.0,35.48,35.47,1574.0]
["binance-futures","SOLUSDT",1657066273718,346.0,35.48,35.47,1683.0]
["binance-futures","SOLUSDT",1657066273795,346.0,35.48,35.47,1535.0]
["binance-futures","SOLUSDT",1657066273832,333.0,35.48,35.47,1535.0]
["binance-futures","SOLUSDT",1657066273865,333.0,35.48,35.47,1807.0]
["binance-futures","SOLUSDT",1657066273896,296.0,35.48,35.47,1947.0]
["binance-futures","SOLUSDT",1657066273990,296.0,35.48,35.47,1955.0]
["binance-futures","SOLUSDT",1657066274024,295.0,35.48,35.47,2055.0]
["binance-futures","SOLUSDT",1657066274199,295.0,35.48,35.47,2045.0]
["binance-futures","SOLUSDT",1657066274343,269.0,35.48,35.47,2057.0]
["binance-futures","SOLUSDT",1657066274404,269.0,35.48,35.47,1970.0]
["binance-futures","SOLUSDT",1657066274441,269.0,35.48,35.47,1973.0]
["binance-futures","SOLUSDT",1657066274484,287.0,35.48,35.47,2013.0]
["binance-futures","SOLUSDT",1657066274518,344.0,35.48,35.47,1727.0]
["binance-futures","SOLUSDT",1657066274552,655.0,35.48,35.47,1685.0]
["binance-futures","SOLUSDT",1657066274592,714.0,35.48,35.47,1129.0]
["binance-futures","SOLUSDT",1657066274624,797.0,35.48,35.47,905.0]
["binance-futures","SOLUSDT",1657066274658,797.0,35.48,35.47,832.0]
["binance-futures","SOLUSDT",1657066274690,797.0,35.48,35.47,799.0]
["binance-futures","SOLUSDT",1657066274722,797.0,35.48,35.47,617.0]
["binance-futures","SOLUSDT",1657066274787,797.0,35.48,35.47,536.0]
["binance-futures","SOLUSDT",1657066274896,797.0,35.48,35.47,535.0]
["binance-futures","SOLUSDT",1657066274932,726.0,35.48,35.47,537.0]
["binance-futures","SOLUSDT",1657066274980,584.0,35.48,35.47,387.0]
["binance-futures","SOLUSDT",1657066275007,655.0,35.48,35.47,492.0]
["binance-futures","SOLUSDT",1657066275079,704.0,35.48,35.47,492.0]
["binance-futures","SOLUSDT",1657066275117,707.0,35.48,35.47,421.0]
["binance-futures","SOLUSDT",1657066275149,711.0,35.48,35.47,421.0]
["binance-futures","SOLUSDT",1657066275180,712.0,35.48,35.47,446.0]
["binance-futures","SOLUSDT",1657066275279,668.0,35.48,35.47,514.0]
["binance-futures","SOLUSDT",1657066275316,597.0,35.48,35.47,651.0]
["binance-futures","SOLUSDT",1657066275356,597.0,35.48,35.47,798.0]
["binance-futures","SOLUSDT",1657066275431,597.0,35.48,35.47,673.0]
["binance-futures","SOLUSDT",1657066275477,492.0,35.48,35.47,800.0]
["binance-futures","SOLUSDT",1657066275552,387.0,35.48,35.47,800.0]
["binance-futures","SOLUSDT",1657066275580,375.0,35.48,35.47,800.0]
["binance-futures","SOLUSDT",1657066275752,586.0,35.48,35.47,800.0]
["binance-futures","SOLUSDT",1657066275785,598.0,35.48,35.47,800.0]
["binance-futures","SOLUSDT",1657066275949,598.0,35.48,35.47,838.0]
["binance-futures","SOLUSDT",1657066275988,668.0,35.48,35.47,490.0]
["binance-futures","SOLUSDT",1657066276020,717.0,35.48,35.47,490.0]
["binance-futures","SOLUSDT",1657066276201,668.0,35.48,35.47,490.0]
["binance-futures","SOLUSDT",1657066276283,668.0,35.48,35.47,533.0]
["binance-futures","SOLUSDT",1657066276321,563.0,35.48,35.47,545.0]
["binance-futures","SOLUSDT",1657066276434,563.0,35.48,35.47,532.0]
["binance-futures","SOLUSDT",1657066276473,666.0,35.48,35.47,509.0]
["binance-futures","SOLUSDT",1657066276505,654.0,35.48,35.47,563.0]
["binance-futures","SOLUSDT",1657066276541,479.0,35.48,35.47,563.0]
["binance-futures","SOLUSDT",1657066276644,477.0,35.48,35.47,563.0]
["binance-futures","SOLUSDT",1657066276676,477.0,35.48,35.47,565.0]
["binance-futures","SOLUSDT",1657066276868,586.0,35.48,35.47,565.0]
["binance-futures","SOLUSDT",1657066276903,691.0,35.48,35.47,523.0]
["binance-futures","SOLUSDT",1657066277031,740.0,35.48,35.47,295.0]
["binance-futures","SOLUSDT",1657066277062,740.0,35.48,35.47,283.0]
["binance-futures","SOLUSDT",1657066277088,740.0,35.48,35.47,225.0]
["binance-futures","SOLUSDT",1657066277157,819.0,35.48,35.47,225.0]
["binance-futures","SOLUSDT",1657066277196,899.0,35.48,35.47,225.0]
["binance-futures","SOLUSDT",1657066277242,834.0,35.48,35.47,247.0]
["binance-futures","SOLUSDT",1657066277269,838.0,35.48,35.47,247.0]
["binance-futures","SOLUSDT",1657066277310,838.0,35.48,35.47,227.0]
["binance-futures","SOLUSDT",1657066277387,838.0,35.48,35.47,231.0]
["binance-futures","SOLUSDT",1657066277622,909.0,35.48,35.47,213.0]
["binance-futures","SOLUSDT",1657066277688,975.0,35.48,35.47,174.0]
["binance-futures","SOLUSDT",1657066277719,1120.0,35.48,35.47,174.0]
["binance-futures","SOLUSDT",1657066277753,1126.0,35.48,35.47,172.0]
["binance-futures","SOLUSDT",1657066277851,1026.0,35.48,35.47,172.0]
["binance-futures","SOLUSDT",1657066277894,1222.0,35.48,35.47,162.0]
["binance-futures","SOLUSDT",1657066277964,1309.0,35.48,35.47,162.0]
["binance-futures","SOLUSDT",1657066278023,1419.0,35.48,35.47,167.0]
["binance-futures","SOLUSDT",1657066278059,1399.0,35.48,35.47,167.0]
["binance-futures","SOLUSDT",1657066278092,1385.0,35.48,35.47,167.0]
["binance-futures","SOLUSDT",1657066278124,1407.0,35.48,35.47,167.0]
["binance-futures","SOLUSDT",1657066278201,1407.0,35.48,35.47,168.0]
["binance-futures","SOLUSDT",1657066278268,2007.0,35.48,35.47,168.0]
["binance-futures","SOLUSDT",1657066278304,2021.0,35.48,35.47,168.0]
["binance-futures","SOLUSDT",1657066278335,112.0,35.47,35.46,1593.0]
["binance-futures","SOLUSDT",1657066278368,1321.0,35.47,35.46,792.0]
["binance-futures","SOLUSDT",1657066278391,1326.0,35.47,35.46,717.0]
["binance-futures","SOLUSDT",1657066278421,1326.0,35.47,35.46,617.0]
["binance-futures","SOLUSDT",1657066278457,1376.0,35.47,35.46,469.0]
["binance-futures","SOLUSDT",1657066278494,1527.0,35.47,35.46,439.0]
["binance-futures","SOLUSDT",1657066278606,1514.0,35.47,35.46,439.0]
["binance-futures","SOLUSDT",1657066278647,1697.0,35.47,35.46,439.0]
["binance-futures","SOLUSDT",1657066278676,1697.0,35.47,35.46,441.0]
["binance-futures","SOLUSDT",1657066278705,1711.0,35.47,35.46,441.0]
["binance-futures","SOLUSDT",1657066278744,1629.0,35.47,35.46,441.0]
["binance-futures","SOLUSDT",1657066278780,1611.0,35.47,35.46,441.0]
["binance-futures","SOLUSDT",1657066278810,1643.0,35.47,35.46,441.0]
["binance-futures","SOLUSDT",1657066278855,1643.0,35.47,35.46,474.0]
["binance-futures","SOLUSDT",1657066279048,1702.0,35.47,35.46,474.0]
["binance-futures","SOLUSDT",1657066279096,1702.0,35.47,35.46,460.0]
["binance-futures","SOLUSDT",1657066279124,1692.0,35.47,35.46,460.0]
["binance-futures","SOLUSDT",1657066279170,1692.0,35.47,35.46,565.0]
["binance-futures","SOLUSDT",1657066279212,1674.0,35.47,35.46,566.0]
["binance-futures","SOLUSDT",1657066279281,1674.0,35.47,35.46,569.0]
["binance-futures","SOLUSDT",1657066279359,1674.0,35.47,35.46,464.0]
["binance-futures","SOLUSDT",1657066279485,1073.0,35.47,35.46,611.0]
["binance-futures","SOLUSDT",1657066279520,1053.0,35.47,35.46,611.0]
["binance-futures","SOLUSDT",1657066279557,812.0,35.47,35.46,624.0]
["binance-futures","SOLUSDT",1657066279591,812.0,35.47,35.46,837.0]
["binance-futures","SOLUSDT",1657066279649,812.0,35.47,35.46,857.0]
["binance-futures","SOLUSDT",1657066279691,812.0,35.47,35.46,745.0]
["binance-futures","SOLUSDT",1657066279723,812.0,35.47,35.46,535.0]
["binance-futures","SOLUSDT",1657066279804,912.0,35.47,35.46,535.0]
["binance-futures","SOLUSDT",1657066279837,983.0,35.47,35.46,535.0]
["binance-futures","SOLUSDT",1657066279877,1033.0,35.47,35.46,504.0]
["binance-futures","SOLUSDT",1657066279977,962.0,35.47,35.46,509.0]
["binance-futures","SOLUSDT",1657066280029,921.0,35.47,35.46,509.0]
["binance-futures","SOLUSDT",1657066280097,892.0,35.47,35.46,509.0]
["binance-futures","SOLUSDT",1657066280136,901.0,35.47,35.46,489.0]
["binance-futures","SOLUSDT",1657066280215,946.0,35.47,35.46,484.0]
["binance-futures","SOLUSDT",1657066280249,941.0,35.47,35.46,486.0]
["binance-futures","SOLUSDT",1657066280319,945.0,35.47,35.46,487.0]
["binance-futures","SOLUSDT",1657066280362,935.0,35.47,35.46,487.0]
["binance-futures","SOLUSDT",1657066280394,885.0,35.47,35.46,487.0]
["binance-futures","SOLUSDT",1657066280544,881.0,35.47,35.46,487.0]
["binance-futures","SOLUSDT",1657066280579,952.0,35.47,35.46,557.0]
["binance-futures","SOLUSDT",1657066280614,1052.0,35.47,35.46,487.0]
["binance-futures","SOLUSDT",1657066280650,981.0,35.47,35.46,487.0]
["binance-futures","SOLUSDT",1657066280685,981.0,35.47,35.46,489.0]
["binance-futures","SOLUSDT",1657066280914,981.0,35.47,35.46,170.0]
["binance-futures","SOLUSDT",1657066280957,1168.0,35.47,35.46,79.0]
["binance-futures","SOLUSDT",1657066281021,1273.0,35.47,35.46,89.0]
["binance-futures","SOLUSDT",1657066281093,1223.0,35.47,35.46,89.0]
["binance-futures","SOLUSDT",1657066281206,1235.0,35.47,35.46,89.0]
["binance-futures","SOLUSDT",1657066281337,341.0,35.46,35.45,1993.0]
["binance-futures","SOLUSDT",1657066281355,1495.0,35.46,35.45,1384.0]
["binance-futures","SOLUSDT",1657066281374,1493.0,35.46,35.45,1391.0]
["binance-futures","SOLUSDT",1657066281396,1539.0,35.46,35.45,884.0]
["binance-futures","SOLUSDT",1657066281415,1525.0,35.46,35.45,728.0]
["binance-futures","SOLUSDT",1657066281435,1525.0,35.46,35.45,329.0]
["binance-futures","SOLUSDT",1657066281452,1562.0,35.46,35.45,329.0]
["binance-futures","SOLUSDT",1657066281472,1879.0,35.46,35.45,260.0]
["binance-futures","SOLUSDT",1657066281491,1880.0,35.46,35.45,237.0]
["binance-futures","SOLUSDT",1657066281508,1934.0,35.46,35.45,163.0]
["binance-futures","SOLUSDT",1657066281538,2034.0,35.46,35.45,234.0]
["binance-futures","SOLUSDT",1657066281578,2188.0,35.46,35.45,163.0]
["binance-futures","SOLUSDT",1657066309031,925.0,35.44,35.43,754.0]
["binance-futures","SOLUSDT",1657066332667,208.0,35.44,35.43,1680.0]
["binance-futures","SOLUSDT",1657066376022,1172.0,35.37,35.36,243.0]
["binance-futures","SOLUSDT",1657066444166,1035.0,35.33,35.32,398.0]
["binance-futures","SOLUSDT",1657066485218,1850.0,35.31,35.3,274.0]
["binance-futures","SOLUSDT",1657066525420,622.0,35.37,35.36,1017.0]
["binance-futures","SOLUSDT",1657066545714,593.0,35.42,35.41,1172.0]
["binance-futures","SOLUSDT",1657066589149,169.0,35.44,35.43,1307.0]
["binance-futures","SOLUSDT",1657066665046,425.0,35.5,35.49,1437.0]
["binance-futures","SOLUSDT",1657066715361,530.0,35.43,35.42,508.0]
["binance-futures","SOLUSDT",1657066763938,878.0,35.44,35.43,552.0]
["binance-futures","SOLUSDT",1657066789867,800.0,35.43,35.42,545.0]
["binance-futures","SOLUSDT",1657066837716,93.0,35.44,35.43,1751.0]
["binance-futures","SOLUSDT",1657066893314,1067.0,35.34,35.33,694.0]
["binance-futures","SOLUSDT",1657066964066,1346.0,35.28,35.27,262.0]
["binance-futures","SOLUSDT",1657067000602,237.0,35.18,35.17,868.0]
["binance-futures","SOLUSDT",1657067019023,905.0,35.12,35.11,441.0]
["binance-futures","SOLUSDT",1657067054202,326.0,35.08,35.07,1154.0]
["binance-futures","SOLUSDT",1657067125540,733.0,35.09,35.08,694.0]
["binance-futures","SOLUSDT",1657067146247,633.0,35.1,35.09,520.0]
["binance-futures","SOLUSDT",1657067186137,712.0,35.08,35.07,410.0]
["binance-futures","SOLUSDT",1657067204748,1403.0,35.05,35.04,2013.0]
["binance-futures","SOLUSDT",1657067240105,1281.0,35.07,35.06,50.0]
["binance-futures","SOLUSDT",1657067314009,511.0,35.15,35.14,782.0]
["binance-futures","SOLUSDT",1657067336775,2571.0,35.15,35.14,86.0]
["binance-futures","SOLUSDT",1657067376527,1404.0,35.15,35.14,298.0]
["binance-futures","SOLUSDT",1657067417064,1387.0,35.2,35.19,119.0]
["binance-futures","SOLUSDT",1657067436704,530.0,35.15,35.14,550.0]
["binance-futures","SOLUSDT",1657067511575,236.0,35.13,35.12,750.0]
["binance-futures","SOLUSDT",1657067531011,2184.0,35.2,35.19,262.0]
["binance-futures","SOLUSDT",1657067570375,754.0,35.22,35.21,454.0]
["binance-futures","SOLUSDT",1657067605998,68.0,35.33,35.32,1834.0]
["binance-futures","SOLUSDT",1657067629348,453.0,35.36,35.35,826.0]
["binance-futures","SOLUSDT",1657067705847,1383.0,35.4,35.38,1669.0]
["binance-futures","SOLUSDT",1657067746044,1425.0,35.43,35.42,172.0]
["binance-futures","SOLUSDT",1657067767228,195.0,35.42,35.41,909.0]
["binance-futures","SOLUSDT",1657067802563,202.0,35.52,35.51,1133.0]
["binance-futures","SOLUSDT",1657067861506,561.0,35.47,35.46,515.0]
["binance-futures","SOLUSDT",1657067905191,1363.0,35.44,35.42,936.0]
["binance-futures","SOLUSDT",1657067945617,1058.0,35.53,35.52,563.0]
["binance-futures","SOLUSDT",1657067963257,474.0,35.53,35.52,158.0]
["binance-futures","SOLUSDT",1657068010440,24.0,35.53,35.52,1416.0]
["binance-futures","SOLUSDT",1657068078171,546.0,35.57,35.56,315.0]
["binance-futures","SOLUSDT",1657068118448,420.0,35.7,35.69,328.0]
["binance-futures","SOLUSDT",1657068153695,2406.0,35.69,35.68,587.0]
["binance-futures","SOLUSDT",1657068172934,987.0,35.64,35.63,42.0]
["binance-futures","SOLUSDT",1657068209263,1089.0,35.64,35.63,235.0]
["binance-futures","SOLUSDT",1657068248451,967.0,35.73,35.72,149.0]
["binance-futures","SOLUSDT",1657068299804,758.0,35.82,35.81,351.0]
["binance-futures","SOLUSDT",1657068334341,1593.0,35.84,35.83,20.0]
["binance-futures","SOLUSDT",1657068353786,216.0,35.78,35.77,784.0]
["binance-futures","SOLUSDT",1657068390597,159.0,35.8,35.79,875.0]
["binance-futures","SOLUSDT",1657068430111,777.0,35.78,35.77,81.0]
["binance-futures","SOLUSDT",1657068488496,739.0,35.83,35.82,337.0]
["binance-futures","SOLUSDT",1657068524726,710.0,35.9,35.89,184.0]
["binance-futures","SOLUSDT",1657068542690,125.0,35.94,35.93,1451.0]
["binance-futures","SOLUSDT",1657068578347,114.0,35.85,35.84,1395.0]
["binance-futures","SOLUSDT",1657068612436,1093.0,36.04,36.03,1691.0]
["binance-futures","SOLUSDT",1657068663414,2086.0,35.93,35.92,135.0]
["binance-futures","SOLUSDT",1657068701789,588.0,35.89,35.88,536.0]
["binance-futures","SOLUSDT",1657068741661,1035.0,35.87,35.86,356.0]
["binance-futures","SOLUSDT",1657068761542,714.0,35.82,35.81,444.0]
["binance-futures","SOLUSDT",1657068798383,1223.0,35.8,35.79,225.0]
["binance-futures","SOLUSDT",1657068825871,661.0,35.82,35.81,322.0]
["binance-futures","SOLUSDT",1657068904895,702.0,35.83,35.82,22.0]
["binance-futures","SOLUSDT",1657068943409,615.0,35.8,35.79,414.0]
["binance-futures","SOLUSDT",1657068965214,431.0,35.79,35.78,416.0]
["binance-futures","SOLUSDT",1657069009641,1260.0,35.78,35.77,845.0]
["binance-futures","SOLUSDT",1657069049309,539.0,35.8,35.79,876.0]
["binance-futures","SOLUSDT",1657069121830,371.0,35.79,35.78,945.0]
["binance-futures","SOLUSDT",1657069169286,2830.0,35.78,35.77,179.0]
["binance-futures","SOLUSDT",1657069187930,1329.0,35.78,35.77,37.0]
["binance-futures","SOLUSDT",1657069225220,630.0,35.81,35.8,2315.0]
["binance-futures","SOLUSDT",1657069266057,268.0,35.78,35.77,1450.0]
["binance-futures","SOLUSDT",1657069330792,699.0,35.77,35.76,2843.0]
["binance-futures","SOLUSDT",1657069369492,60.0,35.89,35.88,1608.0]
["binance-futures","SOLUSDT",1657069387685,279.0,35.89,35.88,383.0]
["binance-futures","SOLUSDT",1657069425353,612.0,35.85,35.84,417.0]
["binance-futures","SOLUSDT",1657069467771,849.0,35.78,35.77,113.0]
["binance-futures","SOLUSDT",1657069532607,414.0,35.74,35.73,883.0]
["binance-futures","SOLUSDT",1657069580524,4.0,35.74,35.73,1575.0]
["binance-futures","SOLUSDT",1657069626520,21.0,35.71,35.7,739.0]
["binance-futures","SOLUSDT",1657069653943,64.0,35.74,35.73,1016.0]
["binance-futures","SOLUSDT",1657069707863,1256.0,35.72,35.71,232.0]
["binance-futures","SOLUSDT",1657069786479,37.0,35.7,35.69,828.0]
["binance-futures","SOLUSDT",1657069834590,763.0,35.66,35.65,340.0]
["binance-futures","SOLUSDT",1657069873228,303.0,35.6,35.59,1222.0]
["binance-futures","SOLUSDT",1657069896049,249.0,35.57,35.56,1826.0]
["binance-futures","SOLUSDT",1657069937196,1030.0,35.54,35.53,816.0]
["binance-futures","SOLUSDT",1657069976365,166.0,35.51,35.5,746.0]
["binance-futures","SOLUSDT",1657070032068,680.0,35.46,35.45,445.0]
["binance-futures","SOLUSDT",1657070072394,933.0,35.47,35.46,69.0]
["binance-futures","SOLUSDT",1657070095425,374.0,35.47,35.46,2229.0]
["binance-futures","SOLUSDT",1657070138612,1550.0,35.43,35.42,93.0]
["binance-futures","SOLUSDT",1657070173899,811.0,35.4,35.39,407.0]
["binance-futures","SOLUSDT",1657070234786,591.0,35.48,35.47,218.0]
["binance-futures","SOLUSDT",1657070274676,647.0,35.46,35.45,451.0]
["binance-futures","SOLUSDT",1657070303076,250.0,35.45,35.44,3652.0]
["binance-futures","SOLUSDT",1657070352069,219.0,35.44,35.43,981.0]
["binance-futures","SOLUSDT",1657070400785,622.0,35.48,35.47,264.0]
["binance-futures","SOLUSDT",1657070467352,594.0,35.53,35.52,576.0]
["binance-futures","SOLUSDT",1657070509961,825.0,35.57,35.55,1784.0]
["binance-futures","SOLUSDT",1657070555974,82.0,35.55,35.54,879.0]
["binance-futures","SOLUSDT",1657070581188,748.0,35.55,35.54,350.0]
["binance-futures","SOLUSDT",1657070631084,39.0,35.56,35.55,1085.0]
["binance-futures","SOLUSDT",1657070705806,326.0,35.55,35.54,697.0]
["binance-futures","SOLUSDT",1657070759109,1417.0,35.55,35.54,42.0]
["binance-futures","SOLUSDT",1657070806927,708.0,35.53,35.52,727.0]
["binance-futures","SOLUSDT",1657070834293,703.0,35.49,35.48,987.0]
["binance-futures","SOLUSDT",1657070878059,363.0,35.47,35.46,420.0]
["binance-futures","SOLUSDT",1657070955913,272.0,35.54,35.53,1118.0]
["binance-futures","SOLUSDT",1657071002549,870.0,35.51,35.5,585.0]
["binance-futures","SOLUSDT",1657071046975,671.0,35.47,35.46,859.0]
["binance-futures","SOLUSDT",1657071074391,520.0,35.48,35.47,1155.0]
["binance-futures","SOLUSDT",1657071124370,1752.0,35.45,35.44,42.0]
["binance-futures","SOLUSDT",1657071165072,708.0,35.43,35.42,513.0]
["binance-futures","SOLUSDT",1657071238083,1596.0,35.45,35.44,338.0]
["binance-futures","SOLUSDT",1657071282844,389.0,35.47,35.46,1246.0]
["binance-futures","SOLUSDT",1657071307311,1201.0,35.46,35.45,751.0]
["binance-futures","SOLUSDT",1657071354270,849.0,35.43,35.42,297.0]
["binance-futures","SOLUSDT",1657071397688,1784.0,35.38,35.37,578.0]
["binance-futures","SOLUSDT",1657071456556,1159.0,35.35,35.34,207.0]
["binance-futures","SOLUSDT",1657071498526,518.0,35.34,35.33,488.0]
["binance-futures","SOLUSDT",1657071532954,857.0,35.36,35.35,677.0]
["binance-futures","SOLUSDT",1657071555240,1006.0,35.3,35.29,82.0]
["binance-futures","SOLUSDT",1657071588532,529.0,35.29,35.28,848.0]
["binance-futures","SOLUSDT",1657071640039,3090.0,35.23,35.22,975.0]
["binance-futures","SOLUSDT",1657071676165,305.0,35.18,35.17,662.0]
["binance-futures","SOLUSDT",1657071710909,1043.0,35.13,35.12,378.0]
["binance-futures","SOLUSDT",1657071728740,866.0,35.12,35.11,259.0]
["binance-futures","SOLUSDT",1657071763494,340.0,35.13,35.12,590.0]
["binance-futures","SOLUSDT",1657071820173,1261.0,35.06,35.05,1832.0]
["binance-futures","SOLUSDT",1657071856873,827.0,35.05,35.03,2657.0]
["binance-futures","SOLUSDT",1657071890400,1318.0,34.91,34.9,1333.0]
["binance-futures","SOLUSDT",1657071911736,940.0,35.01,35.0,424.0]
["binance-futures","SOLUSDT",1657071946395,688.0,35.09,35.08,709.0]
["binance-futures","SOLUSDT",1657071983500,2489.0,34.91,34.9,226.0]
["binance-futures","SOLUSDT",1657072044185,241.0,34.85,34.84,1235.0]
["binance-futures","SOLUSDT",1657072079590,1734.0,34.9,34.89,232.0]
["binance-futures","SOLUSDT",1657072097724,831.0,35.01,35.0,245.0]
["binance-futures","SOLUSDT",1657072131614,616.0,34.93,34.92,698.0]
["binance-futures","SOLUSDT",1657072167526,654.0,34.84,34.83,690.0]
["binance-futures","SOLUSDT",1657072226030,184.0,34.91,34.9,1126.0]
["binance-futures","SOLUSDT",1657072261562,894.0,34.96,34.94,1820.0]
["binance-futures","SOLUSDT",1657072279402,429.0,34.98,34.97,638.0]
["binance-futures","SOLUSDT",1657072316148,355.0,34.96,34.95,1177.0]
["binance-futures","SOLUSDT",1657072354144,40.0,34.95,34.94,752.0]
["binance-futures","SOLUSDT",1657072411570,262.0,34.91,34.9,1359.0]
["binance-futures","SOLUSDT",1657072453066,1079.0,34.9,34.89,362.0]
["binance-futures","SOLUSDT",1657072490609,887.0,34.91,34.9,1520.0]
["binance-futures","SOLUSDT",1657072513833,865.0,34.91,34.9,393.0]
["binance-futures","SOLUSDT",1657072550923,1015.0,34.86,34.85,3.0]
["binance-futures","SOLUSDT",1657072608384,2819.0,35.0,34.99,619.0]
["binance-futures","SOLUSDT",1657072644780,371.0,35.07,35.06,317.0]
["binance-futures","SOLUSDT",1657072681710,355.0,34.96,34.95,668.0]
["binance-futures","SOLUSDT",1657072700582,669.0,34.94,34.93,1148.0]
["binance-futures","SOLUSDT",1657072742942,103.0,34.96,34.95,1147.0]
["binance-futures","SOLUSDT",1657072788403,1953.0,34.93,34.92,461.0]
["binance-futures","SOLUSDT",1657072839432,229.0,34.93,34.92,1507.0]
["binance-futures","SOLUSDT",1657072880758,251.0,35.0,34.99,2047.0]
["binance-futures","SOLUSDT",1657072904734,524.0,35.02,35.01,210.0]
["binance-futures","SOLUSDT",1657072943870,750.0,34.95,34.94,227.0]
["binance-futures","SOLUSDT",1657072990256,247.0,34.95,34.94,1415.0]
["binance-futures","SOLUSDT",1657073048418,1344.0,34.97,34.96,203.0]
["binance-futures","SOLUSDT",1657073092219,554.0,34.9,34.89,1306.0]
["binance-futures","SOLUSDT",1657073114767,540.0,34.89,34.88,466.0]
["binance-futures","SOLUSDT",1657073151972,903.0,34.83,34.82,299.0]
["binance-futures","SOLUSDT",1657073187224,34.0,34.86,34.85,21166.0]
["binance-futures","SOLUSDT",1657073250249,34.0,34.94,34.93,2525.0]
["binance-futures","SOLUSDT",1657073294350,417.0,34.94,34.93,737.0]
["binance-futures","SOLUSDT",1657073334804,58.0,34.91,34.9,1143.0]
["binance-futures","SOLUSDT",1657073357644,1379.0,34.93,34.92,167.0]
["binance-futures","SOLUSDT",1657073402483,225.0,35.06,35.05,1390.0]
["binance-futures","SOLUSDT",1657073461716,433.0,34.92,34.91,638.0]
["binance-futures","SOLUSDT",1657073501130,541.0,35.02,35.01,522.0]
["binance-futures","SOLUSDT",1657073542557,266.0,35.01,35.0,630.0]
["binance-futures","SOLUSDT",1657073563376,2393.0,35.01,35.0,87.0]
["binance-futures","SOLUSDT",1657073600389,2.0,35.14,35.13,1726.0]
["binance-futures","SOLUSDT",1657073636802,1086.0,35.07,35.06,271.0]
["binance-futures","SOLUSDT",1657073698360,320.0,35.15,35.14,856.0]
["binance-futures","SOLUSDT",1657073732794,507.0,35.23,35.22,430.0]
["binance-futures","SOLUSDT",1657073752023,384.0,35.24,35.23,4599.0]
["binance-futures","SOLUSDT",1657073791208,262.0,35.2,35.19,2320.0]
["binance-futures","SOLUSDT",1657073836261,677.0,35.23,35.22,496.0]
["binance-futures","SOLUSDT",1657073907239,364.0,35.22,35.21,1641.0]
["binance-futures","SOLUSDT",1657073959555,524.0,35.21,35.2,8307.0]
["binance-futures","SOLUSDT",1657073982652,76.0,35.27,35.26,1560.0]
["binance-futures","SOLUSDT",1657074019013,593.0,35.38,35.37,251.0]
["binance-futures","SOLUSDT",1657074056445,668.0,35.3,35.29,826.0]
["binance-futures","SOLUSDT",1657074125949,739.0,35.31,35.3,293.0]
["binance-futures","SOLUSDT",1657074168253,311.0,35.33,35.32,1269.0]
["binance-futures","SOLUSDT",1657074219658,474.0,35.26,35.25,1078.0]
["binance-futures","SOLUSDT",1657074245547,905.0,35.27,35.26,129.0]
["binance-futures","SOLUSDT",1657074291127,36.0,35.29,35.28,1360.0]
["binance-futures","SOLUSDT",1657074369452,450.0,35.27,35.26,760.0]
["binance-futures","SOLUSDT",1657074412035,2475.0,35.23,35.22,148.0]
["binance-futures","SOLUSDT",1657074454453,1634.0,35.21,35.2,95.0]
["binance-futures","SOLUSDT",1657074479609,157.0,35.22,35.21,1678.0]
["binance-futures","SOLUSDT",1657074524679,1143.0,35.26,35.25,122.0]
["binance-futures","SOLUSDT",1657074595797,909.0,35.25,35.24,717.0]
["binance-futures","SOLUSDT",1657074636688,482.0,35.3,35.29,841.0]
["binance-futures","SOLUSDT",1657074675653,156.0,35.22,35.21,2836.0]
["binance-futures","SOLUSDT",1657074695020,1299.0,35.12,35.11,156.0]
["binance-futures","SOLUSDT",1657074735594,1366.0,35.19,35.18,1197.0]
["binance-futures","SOLUSDT",1657074779965,801.0,35.18,35.17,366.0]
["binance-futures","SOLUSDT",1657074845886,199.0,34.9,34.89,793.0]
["binance-futures","SOLUSDT",1657074884915,1307.0,34.86,34.85,345.0]
["binance-futures","SOLUSDT",1657074906648,491.0,34.91,34.9,188.0]
["binance-futures","SOLUSDT",1657074947576,1403.0,34.88,34.87,766.0]
["binance-futures","SOLUSDT",1657074991742,904.0,34.94,34.93,791.0]
["binance-futures","SOLUSDT",1657075060116,331.0,34.88,34.87,1697.0]
["binance-futures","SOLUSDT",1657075109973,346.0,34.88,34.87,896.0]
["binance-futures","SOLUSDT",1657075160350,524.0,34.94,34.93,426.0]
["binance-futures","SOLUSDT",1657075190390,595.0,34.92,34.91,905.0]
["binance-futures","SOLUSDT",1657075236376,2119.0,34.98,34.97,176.0]
["binance-futures","SOLUSDT",1657075308023,684.0,34.97,34.96,404.0]
["binance-futures","SOLUSDT",1657075357254,1381.0,34.89,34.88,295.0]
["binance-futures","SOLUSDT",1657075401851,953.0,34.88,34.87,530.0]
["binance-futures","SOLUSDT",1657075427373,536.0,34.89,34.88,953.0]
["binance-futures","SOLUSDT",1657075475639,1356.0,34.96,34.95,811.0]
["binance-futures","SOLUSDT",1657075557251,349.0,34.94,34.93,936.0]
["binance-futures","SOLUSDT",1657075610403,250.0,34.92,34.91,1160.0]
["binance-futures","SOLUSDT",1657075642613,1165.0,35.0,34.99,557.0]
["binance-futures","SOLUSDT",1657075678875,267.0,34.97,34.96,932.0]
["binance-futures","SOLUSDT",1657075727645,3681.0,35.01,35.0,1528.0]
["binance-futures","SOLUSDT",1657075783169,1849.0,35.03,35.02,28.0]
["binance-futures","SOLUSDT",1657075864064,846.0,35.03,35.02,515.0]
["binance-futures","SOLUSDT",1657075917073,296.0,34.97,34.96,1193.0]
["binance-futures","SOLUSDT",1657075942183,1048.0,35.04,35.03,307.0]
["binance-futures","SOLUSDT",1657075989023,2813.0,34.96,34.95,62.0]
["binance-futures","SOLUSDT",1657076034084,330.0,35.01,35.0,1612.0]
["binance-futures","SOLUSDT",1657076110713,853.0,35.0,34.99,8.0]
["binance-futures","SOLUSDT",1657076155193,607.0,35.04,35.03,879.0]
["binance-futures","SOLUSDT",1657076199575,714.0,35.07,35.06,219.0]
["binance-futures","SOLUSDT",1657076224129,800.0,35.05,35.04,698.0]
["binance-futures","SOLUSDT",1657076268792,1219.0,35.03,35.02,441.0]
["binance-futures","SOLUSDT",1657076354723,390.0,35.03,35.02,2278.0]
["binance-futures","SOLUSDT",1657076399135,657.0,34.99,34.98,201.0]
["binance-futures","SOLUSDT",1657076438361,580.0,35.01,35.0,1199.0]
["binance-futures","SOLUSDT",1657076460949,2854.0,34.95,34.94,285.0]
["binance-futures","SOLUSDT",1657076505720,1560.0,34.99,34.98,27.0]
["binance-futures","SOLUSDT",1657076584849,57.0,35.02,35.01,1709.0]
["binance-futures","SOLUSDT",1657076628364,667.0,35.05,35.04,904.0]
["binance-futures","SOLUSDT",1657076673341,990.0,34.98,34.97,631.0]
["binance-futures","SOLUSDT",1657076699361,590.0,35.01,35.0,636.0]
["binance-futures","SOLUSDT",1657076738681,73.0,35.07,35.06,1190.0]
["binance-futures","SOLUSDT",1657076776781,286.0,35.08,35.07,1151.0]
["binance-futures","SOLUSDT",1657076850147,807.0,35.03,35.02,578.0]
["binance-futures","SOLUSDT",1657076893634,672.0,35.05,35.04,912.0]
["binance-futures","SOLUSDT",1657076922978,439.0,35.06,35.05,1583.0]
["binance-futures","SOLUSDT",1657076978004,504.0,35.04,35.03,1025.0]
["binance-futures","SOLUSDT",1657077029345,1511.0,34.98,34.97,789.0]
["binance-futures","SOLUSDT",1657077096985,245.0,34.91,34.9,1210.0]
["binance-futures","SOLUSDT",1657077124353,1013.0,34.9,34.89,229.0]
["binance-futures","SOLUSDT",1657077158450,802.0,34.87,34.86,245.0]
["binance-futures","SOLUSDT",1657077202750,634.0,34.86,34.85,544.0]
["binance-futures","SOLUSDT",1657077240133,1356.0,34.84,34.83,262.0]
["binance-futures","SOLUSDT",1657077299603,641.0,34.97,34.96,777.0]
["binance-futures","SOLUSDT",1657077339032,125.0,35.05,35.04,1388.0]
["binance-futures","SOLUSDT",1657077377374,189.0,35.09,35.08,1197.0]
["binance-futures","SOLUSDT",1657077401193,1171.0,35.09,35.08,1647.0]
["binance-futures","SOLUSDT",1657077446484,2074.0,35.04,35.03,292.0]
["binance-futures","SOLUSDT",1657077522182,1370.0,34.92,34.91,84.0]
["binance-futures","SOLUSDT",1657077560824,654.0,34.89,34.88,257.0]
["binance-futures","SOLUSDT",1657077600610,586.0,34.91,34.9,208.0]
["binance-futures","SOLUSDT",1657077622620,2219.0,34.92,34.91,14.0]
["binance-futures","SOLUSDT",1657077672081,783.0,34.88,34.87,96.0]
["binance-futures","SOLUSDT",1657077711716,247.0,34.84,34.83,1186.0]
["binance-futures","SOLUSDT",1657077787721,79.0,34.89,34.88,2142.0]
["binance-futures","SOLUSDT",1657077835786,74.0,34.95,34.94,1490.0]
["binance-futures","SOLUSDT",1657077856923,883.0,35.01,35.0,40.0]
["binance-futures","SOLUSDT",1657077900487,281.0,35.03,35.02,779.0]
["binance-futures","SOLUSDT",1657077943224,304.0,35.02,35.01,618.0]
["binance-futures","SOLUSDT",1657078021613,1191.0,35.0,34.99,538.0]
["binance-futures","SOLUSDT",1657078077311,3725.0,35.0,34.99,922.0]
["binance-futures","SOLUSDT",1657078105823,54.0,34.96,34.95,2871.0]
["binance-futures","SOLUSDT",1657078148005,725.0,35.02,35.01,1017.0]
["binance-futures","SOLUSDT",1657078204144,103.0,34.98,34.97,1218.0]
["binance-futures","SOLUSDT",1657078273416,88.0,35.08,35.07,1640.0]
["binance-futures","SOLUSDT",1657078317745,1079.0,35.1,35.09,743.0]
["binance-futures","SOLUSDT",1657078357579,867.0,35.18,35.17,606.0]
["binance-futures","SOLUSDT",1657078377032,984.0,35.22,35.21,192.0]
["binance-futures","SOLUSDT",1657078474747,601.0,35.2,35.19,219.0]
["binance-futures","SOLUSDT",1657078507083,688.0,35.19,35.18,728.0]
["binance-futures","SOLUSDT",1657078557920,452.0,35.24,35.23,793.0]
["binance-futures","SOLUSDT",1657078582580,41.0,35.24,35.23,1267.0]
["binance-futures","SOLUSDT",1657078624174,546.0,35.21,35.2,329.0]
["binance-futures","SOLUSDT",1657078709939,81.0,35.14,35.13,1231.0]
["binance-futures","SOLUSDT",1657078734046,231.0,35.19,35.18,1484.0]
["binance-futures","SOLUSDT",1657078776979,140.0,35.23,35.22,1879.0]
["binance-futures","SOLUSDT",1657078828505,159.0,35.25,35.24,593.0]
["binance-futures","SOLUSDT",1657078855548,1495.0,35.25,35.24,96.0]
["binance-futures","SOLUSDT",1657078959669,59.0,35.24,35.23,1610.0]
["binance-futures","SOLUSDT",1657079009567,1249.0,35.28,35.27,642.0]
["binance-futures","SOLUSDT",1657079033102,1311.0,35.24,35.23,244.0]
["binance-futures","SOLUSDT",1657079078378,55.0,35.32,35.31,1720.0]
["binance-futures","SOLUSDT",1657079106113,457.0,35.32,35.31,501.0]
["binance-futures","SOLUSDT",1657079202906,487.0,35.28,35.27,509.0]
["binance-futures","SOLUSDT",1657079251745,284.0,35.21,35.2,490.0]
["binance-futures","SOLUSDT",1657079278527,792.0,35.22,35.21,629.0]
["binance-futures","SOLUSDT",1657079326895,826.0,35.23,35.22,542.0]
["binance-futures","SOLUSDT",1657079379245,203.0,35.16,35.15,1111.0]
["binance-futures","SOLUSDT",1657079443719,1135.0,35.31,35.3,282.0]
["binance-futures","SOLUSDT",1657079480252,176.0,35.37,35.36,829.0]
["binance-futures","SOLUSDT",1657079499095,4659.0,35.4,35.39,1158.0]
["binance-futures","SOLUSDT",1657079533507,639.0,35.43,35.42,591.0]
["binance-futures","SOLUSDT",1657079572071,902.0,35.44,35.43,181.0]
["binance-futures","SOLUSDT",1657079640277,763.0,35.47,35.46,262.0]
["binance-futures","SOLUSDT",1657079684539,566.0,35.49,35.48,1022.0]
["binance-futures","SOLUSDT",1657079704673,73.0,35.47,35.46,1137.0]
["binance-futures","SOLUSDT",1657079748453,176.0,35.5,35.49,1425.0]
["binance-futures","SOLUSDT",1657079793307,958.0,35.48,35.47,220.0]
["binance-futures","SOLUSDT",1657079852004,686.0,35.58,35.57,291.0]
["binance-futures","SOLUSDT",1657079887293,1586.0,35.57,35.56,1337.0]
["binance-futures","SOLUSDT",1657079922653,324.0,35.54,35.53,828.0]
["binance-futures","SOLUSDT",1657079946218,1031.0,35.53,35.52,373.0]
["binance-futures","SOLUSDT",1657079989122,217.0,35.51,35.5,2538.0]
["binance-futures","SOLUSDT",1657080045166,334.0,35.52,35.51,1063.0]
["binance-futures","SOLUSDT",1657080100089,938.0,35.5,35.49,796.0]
["binance-futures","SOLUSDT",1657080150278,1123.0,35.44,35.43,366.0]
["binance-futures","SOLUSDT",1657080174066,359.0,35.47,35.46,572.0]
["binance-futures","SOLUSDT",1657080209950,2185.0,35.43,35.42,241.0]
["binance-futures","SOLUSDT",1657080246519,1294.0,35.42,35.41,164.0]
["binance-futures","SOLUSDT",1657080312786,404.0,35.5,35.49,2924.0]
["binance-futures","SOLUSDT",1657080361288,418.0,35.51,35.5,831.0]
["binance-futures","SOLUSDT",1657080385833,258.0,35.51,35.5,1274.0]
["binance-futures","SOLUSDT",1657080435416,2007.0,35.53,35.52,975.0]
["binance-futures","SOLUSDT",1657080474888,1433.0,35.64,35.63,773.0]
["binance-futures","SOLUSDT",1657080528655,280.0,35.7,35.69,623.0]
["binance-futures","SOLUSDT",1657080570277,265.0,35.71,35.7,1716.0]
["binance-futures","SOLUSDT",1657080590040,64.0,35.87,35.86,758.0]
["binance-futures","SOLUSDT",1657080630048,186.0,35.81,35.8,1134.0]
["binance-futures","SOLUSDT",1657080665777,1893.0,35.9,35.89,256.0]
["binance-futures","SOLUSDT",1657080724251,1762.0,35.86,35.85,540.0]
["binance-futures","SOLUSDT",1657080760193,713.0,36.03,36.02,128.0]
["binance-futures","SOLUSDT",1657080797738,1227.0,35.91,35.9,178.0]
["binance-futures","SOLUSDT",1657080817785,54.0,36.02,36.0,115.0]
["binance-futures","SOLUSDT",1657080857314,3.0,36.02,36.01,485.0]
["binance-futures","SOLUSDT",1657080911130,142.0,35.96,35.95,1130.0]
["binance-futures","SOLUSDT",1657080947506,1229.0,35.95,35.94,243.0]
["binance-futures","SOLUSDT",1657080984297,669.0,36.0,35.99,650.0]
["binance-futures","SOLUSDT",1657081003403,366.0,35.99,35.98,684.0]
["binance-futures","SOLUSDT",1657081035551,251.0,36.08,36.07,518.0]
["binance-futures","SOLUSDT",1657081088096,300.0,36.15,36.14,1540.0]
["binance-futures","SOLUSDT",1657081120070,558.0,36.13,36.12,1141.0]
["binance-futures","SOLUSDT",1657081155258,940.0,36.06,36.05,361.0]
["binance-futures","SOLUSDT",1657081172843,590.0,36.2,36.19,254.0]
["binance-futures","SOLUSDT",1657081202728,513.0,36.32,36.31,415.0]
["binance-futures","SOLUSDT",1657081233401,413.0,36.27,36.26,391.0]
["binance-futures","SOLUSDT",1657081279683,769.0,36.23,36.22,782.0]
["binance-futures","SOLUSDT",1657081321145,51.0,36.19,36.17,405.0]
["binance-futures","SOLUSDT",1657081341046,25.0,36.26,36.25,1274.0]
["binance-futures","SOLUSDT",1657081376104,653.0,36.28,36.27,633.0]
["binance-futures","SOLUSDT",1657081409851,295.0,36.34,36.33,597.0]
["binance-futures","SOLUSDT",1657081469075,11.0,36.27,36.26,1417.0]
["binance-futures","SOLUSDT",1657081501913,14.0,36.3,36.29,1586.0]
["binance-futures","SOLUSDT",1657081538079,734.0,36.34,36.33,227.0]
["binance-futures","SOLUSDT",1657081558484,1022.0,36.3,36.29,33.0]
["binance-futures","SOLUSDT",1657081600686,815.0,36.28,36.27,261.0]
["binance-futures","SOLUSDT",1657081664023,1259.0,36.2,36.19,135.0]
["binance-futures","SOLUSDT",1657081697150,462.0,36.22,36.21,1018.0]
["binance-futures","SOLUSDT",1657081735663,509.0,36.21,36.2,1501.0]
["binance-futures","SOLUSDT",1657081758810,37.0,36.19,36.18,1842.0]
["binance-futures","SOLUSDT",1657081800792,959.0,36.17,36.16,461.0]
["binance-futures","SOLUSDT",1657081851373,643.0,36.08,36.07,308.0]
["binance-futures","SOLUSDT",1657081887127,1567.0,36.06,36.05,263.0]
["binance-futures","SOLUSDT",1657081920729,174.0,36.01,36.0,1165.0]
["binance-futures","SOLUSDT",1657081939452,774.0,36.07,36.06,1057.0]
["binance-futures","SOLUSDT",1657081976592,993.0,36.02,36.01,463.0]
["binance-futures","SOLUSDT",1657082016274,71.0,36.05,36.04,1427.0]
["binance-futures","SOLUSDT",1657082085508,299.0,36.01,36.0,1118.0]
["binance-futures","SOLUSDT",1657082124380,1279.0,36.0,35.99,673.0]
["binance-futures","SOLUSDT",1657082144163,1122.0,36.01,36.0,268.0]
["binance-futures","SOLUSDT",1657082180465,82.0,36.01,36.0,1379.0]
["binance-futures","SOLUSDT",1657082219566,674.0,36.03,36.02,1279.0]
["binance-futures","SOLUSDT",1657082283750,3121.0,36.03,36.02,731.0]
["binance-futures","SOLUSDT",1657082320065,1136.0,36.05,36.04,441.0]
["binance-futures","SOLUSDT",1657082343365,204.0,36.06,36.05,922.0]
["binance-futures","SOLUSDT",1657082382887,899.0,36.05,36.04,1027.0]
["binance-futures","SOLUSDT",1657082431288,908.0,36.01,36.0,3061.0]
["binance-futures","SOLUSDT",1657082477506,718.0,35.98,35.97,478.0]
["binance-futures","SOLUSDT",1657082527676,1838.0,35.97,35.96,122.0]
["binance-futures","SOLUSDT",1657082570586,245.0,35.92,35.91,2605.0]
["binance-futures","SOLUSDT",1657082593011,1475.0,35.94,35.93,28.0]
["binance-futures","SOLUSDT",1657082638611,148.0,35.97,35.96,680.0]
["binance-futures","SOLUSDT",1657082698938,608.0,35.99,35.98,745.0]
["binance-futures","SOLUSDT",1657082738600,430.0,36.01,36.0,571.0]
["binance-futures","SOLUSDT",1657082779422,598.0,36.02,36.01,90.0]
["binance-futures","SOLUSDT",1657082800223,438.0,35.97,35.96,862.0]
["binance-futures","SOLUSDT",1657082845463,707.0,35.99,35.98,840.0]
["binance-futures","SOLUSDT",1657082885788,406.0,35.94,35.93,788.0]
["binance-futures","SOLUSDT",1657082951364,288.0,35.98,35.97,1243.0]
["binance-futures","SOLUSDT",1657082994049,2369.0,35.95,35.94,326.0]
["binance-futures","SOLUSDT",1657083020828,1065.0,35.95,35.94,194.0]
["binance-futures","SOLUSDT",1657083070874,321.0,35.95,35.94,1099.0]
["binance-futures","SOLUSDT",1657083118343,3176.0,35.91,35.9,59.0]
["binance-futures","SOLUSDT",1657083183746,1696.0,35.83,35.82,617.0]
["binance-futures","SOLUSDT",1657083233385,4488.0,35.83,35.82,119.0]
["binance-futures","SOLUSDT",1657083257060,627.0,35.8,35.79,391.0]
["binance-futures","SOLUSDT",1657083295008,958.0,35.79,35.78,249.0]
["binance-futures","SOLUSDT",1657083342153,469.0,35.76,35.75,555.0]
["binance-futures","SOLUSDT",1657083409364,1171.0,35.73,35.72,327.0]
["binance-futures","SOLUSDT",1657083447393,1448.0,35.67,35.66,211.0]
["binance-futures","SOLUSDT",1657083484139,785.0,35.71,35.7,367.0]
["binance-futures","SOLUSDT",1657083505506,131.0,35.68,35.67,955.0]
["binance-futures","SOLUSDT",1657083546795,1596.0,35.75,35.74,495.0]
["binance-futures","SOLUSDT",1657083620283,390.0,35.8,35.79,1962.0]
["binance-futures","SOLUSDT",1657083660688,277.0,35.8,35.79,1409.0]
["binance-futures","SOLUSDT",1657083707623,534.0,35.85,35.84,65.0]
["binance-futures","SOLUSDT",1657083732531,914.0,35.83,35.82,169.0]
["binance-futures","SOLUSDT",1657083779979,929.0,35.82,35.81,276.0]
["binance-futures","SOLUSDT",1657083823331,490.0,35.73,35.72,696.0]
["binance-futures","SOLUSDT",1657083875375,839.0,35.73,35.72,137.0]
["binance-futures","SOLUSDT",1657083935344,1149.0,35.76,35.75,307.0]
["binance-futures","SOLUSDT",1657083959797,645.0,35.8,35.79,543.0]
["binance-futures","SOLUSDT",1657084005107,244.0,35.77,35.76,14620.0]
["binance-futures","SOLUSDT",1657084053958,112.0,35.8,35.79,1783.0]
["binance-futures","SOLUSDT",1657084123891,1152.0,35.87,35.86,3724.0]
["binance-futures","SOLUSDT",1657084174476,799.0,35.87,35.86,82.0]
["binance-futures","SOLUSDT",1657084205537,301.0,35.89,35.88,1418.0]
["binance-futures","SOLUSDT",1657084243738,612.0,35.96,35.95,477.0]
["binance-futures","SOLUSDT",1657084278776,617.0,36.03,36.02,162.0]
["binance-futures","SOLUSDT",1657084335214,1019.0,36.04,36.03,110.0]
["binance-futures","SOLUSDT",1657084382676,1372.0,36.08,36.07,1575.0]
["binance-futures","SOLUSDT",1657084432488,360.0,36.02,36.01,960.0]
["binance-futures","SOLUSDT",1657084458777,370.0,36.05,36.04,1647.0]
["binance-futures","SOLUSDT",1657084501392,730.0,36.05,36.04,2869.0]
["binance-futures","SOLUSDT",1657084570205,59.0,35.99,35.98,1378.0]
["binance-futures","SOLUSDT",1657084616323,857.0,36.08,36.07,592.0]
["binance-futures","SOLUSDT",1657084656018,1257.0,36.12,36.11,866.0]
["binance-futures","SOLUSDT",1657084680411,1189.0,36.15,36.14,155.0]
["binance-futures","SOLUSDT",1657084721178,1044.0,36.08,36.07,276.0]
["binance-futures","SOLUSDT",1657084796825,1469.0,36.05,36.04,595.0]
["binance-futures","SOLUSDT",1657084839018,889.0,35.98,35.97,26.0]
["binance-futures","SOLUSDT",1657084875772,1722.0,35.96,35.95,152.0]
["binance-futures","SOLUSDT",1657084894296,1071.0,35.9,35.89,408.0]
["binance-futures","SOLUSDT",1657084928918,653.0,35.87,35.86,2585.0]
["binance-futures","SOLUSDT",1657084963684,237.0,35.83,35.82,1970.0]
["binance-futures","SOLUSDT",1657085031186,1444.0,35.83,35.82,393.0]
["binance-futures","SOLUSDT",1657085072608,815.0,35.77,35.76,577.0]
["binance-futures","SOLUSDT",1657085090248,79.0,35.66,35.65,861.0]
["binance-futures","SOLUSDT",1657085128438,246.0,35.77,35.76,1698.0]
["binance-futures","SOLUSDT",1657085163520,705.0,35.69,35.68,1045.0]
["binance-futures","SOLUSDT",1657085221471,1551.0,35.75,35.74,213.0]
["binance-futures","SOLUSDT",1657085244983,66.0,35.73,35.72,1334.0]
["binance-futures","SOLUSDT",1657085303090,927.0,35.74,35.73,384.0]
["binance-futures","SOLUSDT",1657085328061,431.0,35.75,35.74,1079.0]
["binance-futures","SOLUSDT",1657085370373,550.0,35.7,35.69,475.0]
["binance-futures","SOLUSDT",1657085436294,1094.0,35.73,35.72,332.0]
["binance-futures","SOLUSDT",1657085473850,885.0,35.69,35.68,765.0]
["binance-futures","SOLUSDT",1657085512655,188.0,35.65,35.64,1069.0]
["binance-futures","SOLUSDT",1657085532633,1722.0,35.67,35.66,13.0]
["binance-futures","SOLUSDT",1657085570408,1988.0,35.63,35.62,183.0]
["binance-futures","SOLUSDT",1657085624443,301.0,35.59,35.58,1005.0]
["binance-futures","SOLUSDT",1657085662546,1051.0,35.63,35.62,44.0]
["binance-futures","SOLUSDT",1657085703152,1521.0,35.67,35.66,336.0]
["binance-futures","SOLUSDT",1657085728972,624.0,35.68,35.67,1015.0]
["binance-futures","SOLUSDT",1657085781417,980.0,35.69,35.68,1039.0]
["binance-futures","SOLUSDT",1657085819403,500.0,35.66,35.65,1149.0]
["binance-futures","SOLUSDT",1657085884020,256.0,35.72,35.71,1060.0]
["binance-futures","SOLUSDT",1657085934198,471.0,35.69,35.68,784.0]
["binance-futures","SOLUSDT",1657085958714,534.0,35.66,35.65,497.0]
["binance-futures","SOLUSDT",1657085999733,592.0,35.73,35.72,379.0]
["binance-futures","SOLUSDT",1657086038854,2226.0,35.76,35.74,602.0]
["binance-futures","SOLUSDT",1657086100363,327.0,35.78,35.77,1762.0]
["binance-futures","SOLUSDT",1657086143119,142.0,35.82,35.81,1198.0]
["binance-futures","SOLUSDT",1657086184227,535.0,35.83,35.82,503.0]
["binance-futures","SOLUSDT",1657086210188,2503.0,35.86,35.84,1259.0]
["binance-futures","SOLUSDT",1657086252748,265.0,35.84,35.83,869.0]
["binance-futures","SOLUSDT",1657086312620,1449.0,35.86,35.85,58.0]
["binance-futures","SOLUSDT",1657086354979,582.0,35.79,35.78,829.0]
["binance-futures","SOLUSDT",1657086396079,1220.0,35.9,35.89,454.0]
["binance-futures","SOLUSDT",1657086414873,1514.0,35.92,35.91,797.0]
["binance-futures","SOLUSDT",1657086451962,8.0,36.05,36.04,1189.0]
["binance-futures","SOLUSDT",1657086505042,839.0,36.07,36.06,2857.0]
["binance-futures","SOLUSDT",1657086542067,722.0,36.05,36.04,1446.0]
["binance-futures","SOLUSDT",1657086562356,1179.0,36.1,36.09,196.0]
["binance-futures","SOLUSDT",1657086607920,100.0,36.06,36.05,736.0]
["binance-futures","SOLUSDT",1657086650779,1006.0,36.09,36.08,96.0]
["binance-futures","SOLUSDT",1657086695981,2880.0,36.04,36.03,147.0]
["binance-futures","SOLUSDT",1657086772200,847.0,36.08,36.07,499.0]
["binance-futures","SOLUSDT",1657086818401,421.0,36.11,36.1,833.0]
["binance-futures","SOLUSDT",1657086844124,512.0,36.09,36.08,1600.0]
["binance-futures","SOLUSDT",1657086889877,651.0,36.11,36.1,946.0]
["binance-futures","SOLUSDT",1657086938810,576.0,36.11,36.1,617.0]
["binance-futures","SOLUSDT",1657087000990,1589.0,36.05,36.04,52.0]
["binance-futures","SOLUSDT",1657087043875,363.0,35.97,35.96,472.0]
["binance-futures","SOLUSDT",1657087070380,1112.0,35.94,35.93,323.0]
["binance-futures","SOLUSDT",1657087104746,977.0,35.85,35.84,149.0]
["binance-futures","SOLUSDT",1657087145502,1298.0,35.87,35.86,152.0]
["binance-futures","SOLUSDT",1657087213785,294.0,35.89,35.88,979.0]
["binance-futures","SOLUSDT",1657087254468,664.0,35.86,35.85,402.0]
["binance-futures","SOLUSDT",1657087299368,110.0,35.84,35.83,1213.0]
["binance-futures","SOLUSDT",1657087325090,1046.0,35.86,35.85,1150.0]
["binance-futures","SOLUSDT",1657087370529,522.0,35.84,35.83,695.0]
["binance-futures","SOLUSDT",1657087447234,2915.0,35.83,35.82,119.0]
["binance-futures","SOLUSDT",1657087488791,1064.0,35.79,35.78,221.0]
["binance-futures","SOLUSDT",1657087528724,1219.0,35.75,35.74,259.0]
["binance-futures","SOLUSDT",1657087546896,246.0,35.71,35.7,4893.0]
["binance-futures","SOLUSDT",1657087583465,796.0,35.71,35.7,739.0]
["binance-futures","SOLUSDT",1657087625102,1016.0,35.7,35.69,429.0]
["binance-futures","SOLUSDT",1657087688019,207.0,35.72,35.71,1729.0]
["binance-futures","SOLUSDT",1657087728164,338.0,35.69,35.68,1717.0]
["binance-futures","SOLUSDT",1657087748231,521.0,35.69,35.68,1966.0]
["binance-futures","SOLUSDT",1657087794853,943.0,35.74,35.73,268.0]
["binance-futures","SOLUSDT",1657087842340,1165.0,35.76,35.75,695.0]
["binance-futures","SOLUSDT",1657087905153,975.0,35.75,35.74,867.0]
["binance-futures","SOLUSDT",1657087962184,1978.0,35.69,35.68,337.0]
["binance-futures","SOLUSDT",1657087968091,871.0,35.7,35.69,1650.0]
["binance-futures","SOLUSDT",1657088012578,1156.0,35.72,35.71,253.0]
["binance-futures","SOLUSDT",1657088056471,1211.0,35.76,35.75,530.0]
["binance-futures","SOLUSDT",1657088113192,641.0,35.84,35.83,824.0]
["binance-futures","SOLUSDT",1657088150901,254.0,35.86,35.85,1298.0]
["binance-futures","SOLUSDT",1657088189475,1420.0,35.92,35.91,383.0]
["binance-futures","SOLUSDT",1657088207637,589.0,35.87,35.86,879.0]
["binance-futures","SOLUSDT",1657088242185,1385.0,35.87,35.86,495.0]
["binance-futures","SOLUSDT",1657088313872,1068.0,35.79,35.78,247.0]
["binance-futures","SOLUSDT",1657088360031,650.0,35.9,35.89,1119.0]
["binance-futures","SOLUSDT",1657088404216,616.0,35.96,35.95,905.0]
["binance-futures","SOLUSDT",1657088425919,366.0,35.91,35.9,2020.0]
["binance-futures","SOLUSDT",1657088474180,286.0,35.86,35.85,2442.0]
["binance-futures","SOLUSDT",1657088557121,40.0,35.82,35.81,1513.0]
["binance-futures","SOLUSDT",1657088606062,1112.0,35.9,35.89,190.0]
["binance-futures","SOLUSDT",1657088655551,1010.0,35.92,35.91,606.0]
["binance-futures","SOLUSDT",1657088681308,1009.0,35.88,35.87,318.0]
["binance-futures","SOLUSDT",1657088720570,1140.0,35.74,35.73,319.0]
["binance-futures","SOLUSDT",1657088757064,164.0,35.7,35.69,1493.0]
["binance-futures","SOLUSDT",1657088812406,248.0,35.64,35.63,1745.0]
["binance-futures","SOLUSDT",1657088848055,207.0,35.52,35.51,1854.0]
["binance-futures","SOLUSDT",1657088869105,257.0,35.49,35.48,534.0]
["binance-futures","SOLUSDT",1657088901586,203.0,35.55,35.54,751.0]
["binance-futures","SOLUSDT",1657088935616,546.0,35.52,35.51,519.0]
["binance-futures","SOLUSDT",1657088983538,302.0,35.46,35.45,1566.0]
["binance-futures","SOLUSDT",1657089016562,871.0,35.5,35.49,252.0]
["binance-futures","SOLUSDT",1657089051166,210.0,35.39,35.38,741.0]
["binance-futures","SOLUSDT",1657089070449,1618.0,35.42,35.41,198.0]
["binance-futures","SOLUSDT",1657089106464,1028.0,35.43,35.42,399.0]
["binance-futures","SOLUSDT",1657089165940,427.0,35.53,35.52,1106.0]
["binance-futures","SOLUSDT",1657089203966,757.0,35.55,35.54,596.0]
["binance-futures","SOLUSDT",1657089260628,392.0,35.51,35.5,518.0]
["binance-futures","SOLUSDT",1657089268898,6148.0,35.52,35.51,208.0]
["binance-futures","SOLUSDT",1657089312299,358.0,35.47,35.46,552.0]
["binance-futures","SOLUSDT",1657089378883,34.0,35.4,35.39,1108.0]
["binance-futures","SOLUSDT",1657089415852,651.0,35.32,35.31,1266.0]
["binance-futures","SOLUSDT",1657089449190,1080.0,35.29,35.28,172.0]
["binance-futures","SOLUSDT",1657089467908,42.0,35.34,35.33,1071.0]
["binance-futures","SOLUSDT",1657089541100,88.0,35.38,35.37,1959.0]
["binance-futures","SOLUSDT",1657089589796,431.0,35.42,35.41,280.0]
["binance-futures","SOLUSDT",1657089609502,912.0,35.39,35.38,271.0]
["binance-futures","SOLUSDT",1657089654136,888.0,35.42,35.41,806.0]
["binance-futures","SOLUSDT",1657089676942,171.0,35.42,35.41,1270.0]
["binance-futures","SOLUSDT",1657089762127,697.0,35.42,35.41,260.0]
["binance-futures","SOLUSDT",1657089808883,944.0,35.39,35.38,447.0]
["binance-futures","SOLUSDT",1657089834767,1233.0,35.43,35.42,418.0]
["binance-futures","SOLUSDT",1657089873722,394.0,35.46,35.45,616.0]
["binance-futures","SOLUSDT",1657089911530,416.0,35.48,35.47,626.0]
["binance-futures","SOLUSDT",1657089967399,810.0,35.41,35.4,572.0]
["binance-futures","SOLUSDT",1657090011102,630.0,35.44,35.43,618.0]
["binance-futures","SOLUSDT",1657090032181,345.0,35.47,35.46,724.0]
["binance-futures","SOLUSDT",1657090073278,1304.0,35.54,35.53,401.0]
["binance-futures","SOLUSDT",1657090108717,17.0,35.48,35.47,2038.0]
["binance-futures","SOLUSDT",1657090174421,119.0,35.5,35.49,1909.0]
["binance-futures","SOLUSDT",1657090215778,1250.0,35.55,35.54,198.0]
["binance-futures","SOLUSDT",1657090238298,1035.0,35.5,35.49,56.0]
["binance-futures","SOLUSDT",1657090281948,573.0,35.52,35.51,557.0]
["binance-futures","SOLUSDT",1657090331361,1420.0,35.53,35.52,1519.0]
["binance-futures","SOLUSDT",1657090387974,647.0,35.59,35.58,184.0]
["binance-futures","SOLUSDT",1657090431371,171.0,35.57,35.56,897.0]
["binance-futures","SOLUSDT",1657090475434,530.0,35.58,35.57,181.0]
["binance-futures","SOLUSDT",1657090501115,985.0,35.58,35.57,85.0]
["binance-futures","SOLUSDT",1657090536711,687.0,35.67,35.66,646.0]
["binance-futures","SOLUSDT",1657090575957,635.0,35.68,35.67,1232.0]
["binance-futures","SOLUSDT",1657090629893,262.0,35.65,35.64,663.0]
["binance-futures","SOLUSDT",1657090669768,680.0,35.68,35.67,465.0]
["binance-futures","SOLUSDT",1657090689454,682.0,35.72,35.71,148.0]
["binance-futures","SOLUSDT",1657090727748,940.0,35.69,35.68,451.0]
["binance-futures","SOLUSDT",1657090795188,205.0,35.73,35.72,546.0]
["binance-futures","SOLUSDT",1657090828873,2170.0,35.76,35.75,111.0]
["binance-futures","SOLUSDT",1657090863319,601.0,35.8,35.79,517.0]
["binance-futures","SOLUSDT",1657090882037,1241.0,35.82,35.81,230.0]
["binance-futures","SOLUSDT",1657090916124,520.0,35.84,35.83,546.0]
["binance-futures","SOLUSDT",1657090949292,24.0,35.87,35.86,1502.0]
["binance-futures","SOLUSDT",1657091003656,121.0,35.89,35.88,860.0]
["binance-futures","SOLUSDT",1657091038301,2016.0,35.9,35.89,318.0]
["binance-futures","SOLUSDT",1657091055687,139.0,35.85,35.84,1368.0]
["binance-futures","SOLUSDT",1657091093231,1607.0,35.78,35.77,360.0]
["binance-futures","SOLUSDT",1657091129571,1336.0,35.83,35.82,336.0]
["binance-futures","SOLUSDT",1657091191077,192.0,35.93,35.92,2567.0]
["binance-futures","SOLUSDT",1657091228326,1152.0,35.95,35.94,748.0]
["binance-futures","SOLUSDT",1657091267341,1389.0,35.89,35.88,99.0]
["binance-futures","SOLUSDT",1657091287491,1175.0,35.86,35.85,86.0]
["binance-futures","SOLUSDT",1657091325424,665.0,35.88,35.87,428.0]
["binance-futures","SOLUSDT",1657091384113,2526.0,35.8,35.79,84.0]
["binance-futures","SOLUSDT",1657091420715,3170.0,35.8,35.79,30.0]
["binance-futures","SOLUSDT",1657091461954,101.0,35.85,35.84,1225.0]
["binance-futures","SOLUSDT",1657091485124,1063.0,35.87,35.86,560.0]
["binance-futures","SOLUSDT",1657091522082,281.0,35.88,35.87,1052.0]
["binance-futures","SOLUSDT",1657091583237,233.0,35.87,35.86,1226.0]
["binance-futures","SOLUSDT",1657091628445,569.0,35.84,35.83,795.0]
["binance-futures","SOLUSDT",1657091665282,235.0,35.81,35.8,1853.0]
["binance-futures","SOLUSDT",1657091684816,150.0,35.87,35.86,2232.0]
["binance-futures","SOLUSDT",1657091720393,959.0,35.86,35.85,499.0]
["binance-futures","SOLUSDT",1657091759037,129.0,35.8,35.79,968.0]
["binance-futures","SOLUSDT",1657091802089,941.0,35.8,35.79,84.0]
["binance-futures","SOLUSDT",1657091862745,640.0,35.83,35.82,715.0]
["binance-futures","SOLUSDT",1657091883623,166.0,35.81,35.8,617.0]
["binance-futures","SOLUSDT",1657091927242,712.0,35.81,35.8,870.0]
["binance-futures","SOLUSDT",1657091969346,484.0,35.78,35.77,1284.0]
["binance-futures","SOLUSDT",1657092032587,2225.0,35.87,35.86,386.0]
["binance-futures","SOLUSDT",1657092068025,516.0,35.97,35.96,465.0]
["binance-futures","SOLUSDT",1657092103143,1050.0,35.97,35.96,487.0]
["binance-futures","SOLUSDT",1657092125626,435.0,36.01,36.0,674.0]
["binance-futures","SOLUSDT",1657092164360,577.0,36.03,36.02,609.0]
["binance-futures","SOLUSDT",1657092219232,673.0,36.04,36.03,469.0]
["binance-futures","SOLUSDT",1657092253889,175.0,35.96,35.95,822.0]
["binance-futures","SOLUSDT",1657092294035,62.0,35.95,35.94,1356.0]
["binance-futures","SOLUSDT",1657092315785,203.0,35.93,35.92,1890.0]
["binance-futures","SOLUSDT",1657092356917,677.0,35.93,35.92,1702.0]
["binance-futures","SOLUSDT",1657092420287,648.0,35.93,35.92,900.0]
["binance-futures","SOLUSDT",1657092463205,538.0,36.03,36.02,657.0]
["binance-futures","SOLUSDT",1657092500278,933.0,36.03,36.02,317.0]
["binance-futures","SOLUSDT",1657092520662,1474.0,36.01,36.0,605.0]
["binance-futures","SOLUSDT",1657092559936,726.0,35.98,35.97,257.0]
["binance-futures","SOLUSDT",1657092604514,812.0,36.0,35.99,1596.0]
["binance-futures","SOLUSDT",1657092670054,881.0,36.0,35.99,530.0]
["binance-futures","SOLUSDT",1657092711403,1396.0,35.96,35.95,334.0]
["binance-futures","SOLUSDT",1657092733054,838.0,35.96,35.95,169.0]
["binance-futures","SOLUSDT",1657092770197,2384.0,35.86,35.85,9.0]
["binance-futures","SOLUSDT",1657092813760,339.0,35.92,35.91,1937.0]
["binance-futures","SOLUSDT",1657092884213,329.0,35.91,35.9,1015.0]
["binance-futures","SOLUSDT",1657092930120,915.0,35.88,35.87,728.0]
["binance-futures","SOLUSDT",1657092953738,162.0,35.89,35.88,1245.0]
["binance-futures","SOLUSDT",1657092996607,1046.0,35.82,35.81,599.0]
["binance-futures","SOLUSDT",1657093043463,246.0,35.83,35.82,1384.0]
["binance-futures","SOLUSDT",1657093086710,472.0,35.92,35.91,411.0]
["binance-futures","SOLUSDT",1657093154949,1154.0,35.98,35.97,389.0]
["binance-futures","SOLUSDT",1657093194429,526.0,36.02,36.01,1101.0]
["binance-futures","SOLUSDT",1657093216195,856.0,36.03,36.02,651.0]
["binance-futures","SOLUSDT",1657093252896,178.0,36.14,36.13,822.0]
["binance-futures","SOLUSDT",1657093308033,232.0,36.09,36.08,1296.0]
["binance-futures","SOLUSDT",1657093355104,982.0,36.08,36.07,493.0]
["binance-futures","SOLUSDT",1657093403611,2036.0,36.11,36.1,16.0]
["binance-futures","SOLUSDT",1657093430674,216.0,36.05,36.04,764.0]
["binance-futures","SOLUSDT",1657093476532,1679.0,36.1,36.09,240.0]
["binance-futures","SOLUSDT",1657093517307,537.0,36.06,36.05,651.0]
["binance-futures","SOLUSDT",1657093584007,422.0,36.0,35.99,972.0]
["binance-futures","SOLUSDT",1657093628514,248.0,35.98,35.97,915.0]
["binance-futures","SOLUSDT",1657093649975,851.0,35.93,35.92,399.0]
["binance-futures","SOLUSDT",1657093691532,454.0,35.98,35.97,980.0]
["binance-futures","SOLUSDT",1657093739601,701.0,35.96,35.95,974.0]
["binance-futures","SOLUSDT",1657093814913,1726.0,35.91,35.9,1035.0]
["binance-futures","SOLUSDT",1657093854720,233.0,35.95,35.94,1131.0]
["binance-futures","SOLUSDT",1657093878266,3100.0,35.93,35.92,37.0]
["binance-futures","SOLUSDT",1657093926013,1224.0,35.96,35.95,158.0]
["binance-futures","SOLUSDT",1657093975569,732.0,35.96,35.95,186.0]
["binance-futures","SOLUSDT",1657094044463,87.0,35.96,35.95,1948.0]
["binance-futures","SOLUSDT",1657094091865,1158.0,35.99,35.98,181.0]
["binance-futures","SOLUSDT",1657094137762,511.0,36.01,36.0,606.0]
["binance-futures","SOLUSDT",1657094162025,1030.0,35.95,35.94,665.0]
["binance-futures","SOLUSDT",1657094209829,291.0,35.98,35.97,1473.0]
["binance-futures","SOLUSDT",1657094284383,523.0,35.9,35.89,601.0]
["binance-futures","SOLUSDT",1657094326424,1287.0,35.9,35.89,277.0]
["binance-futures","SOLUSDT",1657094370325,1409.0,35.94,35.93,702.0]
["binance-futures","SOLUSDT",1657094396831,14.0,35.93,35.92,1400.0]
["binance-futures","SOLUSDT",1657094444836,49.0,35.93,35.92,802.0]
["binance-futures","SOLUSDT",1657094513742,1017.0,35.93,35.92,305.0]
["binance-futures","SOLUSDT",1657094526979,1040.0,35.89,35.88,492.0]
["binance-futures","SOLUSDT",1657094586849,721.0,35.74,35.73,425.0]
["binance-futures","SOLUSDT",1657094607518,897.0,35.76,35.75,239.0]
["binance-futures","SOLUSDT",1657094644478,2621.0,35.77,35.75,4336.0]
["binance-futures","SOLUSDT",1657094682489,650.0,35.82,35.81,1295.0]
["binance-futures","SOLUSDT",1657094745189,105.0,35.89,35.88,1267.0]
["binance-futures","SOLUSDT",1657094782926,103.0,36.02,36.01,923.0]
["binance-futures","SOLUSDT",1657094801136,594.0,36.1,36.09,378.0]
["binance-futures","SOLUSDT",1657094832523,3931.0,36.18,36.17,1424.0]
["binance-futures","SOLUSDT",1657094863874,820.0,36.31,36.3,75.0]
["binance-futures","SOLUSDT",1657094919181,556.0,36.25,36.24,318.0]
["binance-futures","SOLUSDT",1657094952349,810.0,36.4,36.39,457.0]
["binance-futures","SOLUSDT",1657094985050,873.0,36.35,36.34,279.0]
["binance-futures","SOLUSDT",1657095006227,596.0,36.33,36.32,523.0]
["binance-futures","SOLUSDT",1657095038319,346.0,36.47,36.46,277.0]
["binance-futures","SOLUSDT",1657095091445,238.0,36.4,36.39,463.0]
["binance-futures","SOLUSDT",1657095128269,1163.0,36.45,36.44,33.0]
["binance-futures","SOLUSDT",1657095157377,18.0,36.49,36.48,1244.0]
["binance-futures","SOLUSDT",1657095174666,317.0,36.49,36.48,1456.0]
["binance-futures","SOLUSDT",1657095210681,2247.0,36.5,36.49,2.0]
["binance-futures","SOLUSDT",1657095268635,214.0,36.49,36.48,996.0]
["binance-futures","SOLUSDT",1657095306009,1089.0,36.47,36.46,266.0]
["binance-futures","SOLUSDT",1657095345420,157.0,36.43,36.42,1348.0]
["binance-futures","SOLUSDT",1657095364456,696.0,36.42,36.41,524.0]
["binance-futures","SOLUSDT",1657095400709,431.0,36.41,36.4,226.0]
["binance-futures","SOLUSDT",1657095439455,276.0,36.37,36.36,947.0]
["binance-futures","SOLUSDT",1657095506102,531.0,36.38,36.37,67.0]
["binance-futures","SOLUSDT",1657095542416,321.0,36.45,36.44,767.0]
["binance-futures","SOLUSDT",1657095562889,366.0,36.44,36.43,679.0]
["binance-futures","SOLUSDT",1657095607201,559.0,36.46,36.45,2527.0]
["binance-futures","SOLUSDT",1657095647666,831.0,36.42,36.41,682.0]
["binance-futures","SOLUSDT",1657095708242,436.0,36.51,36.5,772.0]
["binance-futures","SOLUSDT",1657095717316,638.0,36.54,36.53,139.0]
["binance-futures","SOLUSDT",1657095782307,166.0,36.46,36.45,1010.0]
["binance-futures","SOLUSDT",1657095803521,596.0,36.49,36.48,748.0]
["binance-futures","SOLUSDT",1657095846697,538.0,36.5,36.49,438.0]
["binance-futures","SOLUSDT",1657095906268,589.0,36.37,36.36,328.0]
["binance-futures","SOLUSDT",1657095942718,552.0,36.34,36.33,1065.0]
["binance-futures","SOLUSDT",1657095984122,167.0,36.32,36.31,915.0]
["binance-futures","SOLUSDT",1657096003356,420.0,36.46,36.45,1325.0]
["binance-futures","SOLUSDT",1657096036649,15.0,36.49,36.48,1112.0]
["binance-futures","SOLUSDT",1657096095897,246.0,36.5,36.49,1014.0]
["binance-futures","SOLUSDT",1657096136341,465.0,36.44,36.43,435.0]
["binance-futures","SOLUSDT",1657096180403,1084.0,36.41,36.4,358.0]
["binance-futures","SOLUSDT",1657096202874,583.0,36.39,36.38,461.0]
["binance-futures","SOLUSDT",1657096247706,206.0,36.38,36.37,1625.0]
["binance-futures","SOLUSDT",1657096284287,716.0,36.33,36.32,784.0]
["binance-futures","SOLUSDT",1657096348902,569.0,36.31,36.3,2401.0]
["binance-futures","SOLUSDT",1657096396251,923.0,36.37,36.36,70.0]
["binance-futures","SOLUSDT",1657096417226,111.0,36.41,36.4,903.0]
["binance-futures","SOLUSDT",1657096463961,951.0,36.35,36.34,1977.0]
["binance-futures","SOLUSDT",1657096514835,643.0,36.35,36.33,1702.0]
["binance-futures","SOLUSDT",1657096582138,44.0,36.4,36.39,1135.0]
["binance-futures","SOLUSDT",1657096618290,851.0,36.31,36.29,1219.0]
["binance-futures","SOLUSDT",1657096642500,1125.0,36.28,36.27,173.0]
["binance-futures","SOLUSDT",1657096680152,1690.0,36.25,36.24,11.0]
["binance-futures","SOLUSDT",1657096716427,557.0,36.18,36.17,977.0]
["binance-futures","SOLUSDT",1657096772685,1667.0,36.34,36.33,791.0]
["binance-futures","SOLUSDT",1657096812310,1129.0,36.37,36.36,1907.0]
["binance-futures","SOLUSDT",1657096851256,2326.0,36.45,36.44,233.0]
["binance-futures","SOLUSDT",1657096870920,1732.0,36.49,36.48,664.0]
["binance-futures","SOLUSDT",1657096905731,936.0,36.42,36.41,101.0]
["binance-futures","SOLUSDT",1657096970120,180.0,36.4,36.39,1502.0]
["binance-futures","SOLUSDT",1657097018597,57.0,36.4,36.39,3289.0]
["binance-futures","SOLUSDT",1657097076913,2471.0,36.37,36.36,412.0]
["binance-futures","SOLUSDT",1657097088490,1099.0,36.36,36.35,358.0]
["binance-futures","SOLUSDT",1657097130243,197.0,36.37,36.36,1685.0]
["binance-futures","SOLUSDT",1657097170654,919.0,36.38,36.37,36.0]
["binance-futures","SOLUSDT",1657097230926,1281.0,36.25,36.24,107.0]
["binance-futures","SOLUSDT",1657097266186,349.0,36.19,36.18,1033.0]
["binance-futures","SOLUSDT",1657097284670,1085.0,36.21,36.2,373.0]
["binance-futures","SOLUSDT",1657097322517,1333.0,36.2,36.19,202.0]
["binance-futures","SOLUSDT",1657097361078,170.0,36.24,36.23,727.0]
["binance-futures","SOLUSDT",1657097438549,585.0,36.18,36.17,655.0]
["binance-futures","SOLUSDT",1657097474132,249.0,36.24,36.23,1079.0]
["binance-futures","SOLUSDT",1657097495904,233.0,36.26,36.25,813.0]
["binance-futures","SOLUSDT",1657097539626,726.0,36.26,36.25,287.0]
["binance-futures","SOLUSDT",1657097590060,978.0,36.24,36.23,475.0]
["binance-futures","SOLUSDT",1657097660429,322.0,36.3,36.29,717.0]
["binance-futures","SOLUSDT",1657097705427,335.0,36.25,36.24,1230.0]
["binance-futures","SOLUSDT",1657097752556,440.0,36.32,36.31,1026.0]
["binance-futures","SOLUSDT",1657097780913,956.0,36.3,36.29,1474.0]
["binance-futures","SOLUSDT",1657097831928,483.0,36.25,36.24,848.0]
["binance-futures","SOLUSDT",1657097912218,80.0,36.31,36.3,892.0]
["binance-futures","SOLUSDT",1657097957956,778.0,36.26,36.25,144.0]
["binance-futures","SOLUSDT",1657098003151,482.0,36.22,36.21,563.0]
["binance-futures","SOLUSDT",1657098022020,76.0,36.28,36.27,1847.0]
["binance-futures","SOLUSDT",1657098064861,1978.0,36.25,36.24,95.0]
["binance-futures","SOLUSDT",1657098127246,366.0,36.19,36.18,628.0]
["binance-futures","SOLUSDT",1657098165633,550.0,36.14,36.13,418.0]
["binance-futures","SOLUSDT",1657098204708,1009.0,36.19,36.18,337.0]
["binance-futures","SOLUSDT",1657098223868,452.0,36.15,36.14,1398.0]
["binance-futures","SOLUSDT",1657098261038,1568.0,36.15,36.14,91.0]
["binance-futures","SOLUSDT",1657098301465,1464.0,36.16,36.15,193.0]
["binance-futures","SOLUSDT",1657098360232,3097.0,36.25,36.24,870.0]
["binance-futures","SOLUSDT",1657098413225,1947.0,36.29,36.28,601.0]
["binance-futures","SOLUSDT",1657098431325,275.0,36.28,36.27,791.0]
["binance-futures","SOLUSDT",1657098470850,8.0,36.3,36.29,954.0]
["binance-futures","SOLUSDT",1657098517250,589.0,36.31,36.3,1684.0]
["binance-futures","SOLUSDT",1657098580280,1614.0,36.36,36.35,21.0]
["binance-futures","SOLUSDT",1657098625464,1306.0,36.41,36.4,92.0]
["binance-futures","SOLUSDT",1657098662984,1333.0,36.42,36.41,146.0]
["binance-futures","SOLUSDT",1657098684448,327.0,36.43,36.42,2236.0]
["binance-futures","SOLUSDT",1657098725935,204.0,36.4,36.39,1466.0]
["binance-futures","SOLUSDT",1657098788224,1064.0,36.36,36.35,172.0]
["binance-futures","SOLUSDT",1657098833830,2979.0,36.34,36.33,3.0]
["binance-futures","SOLUSDT",1657098875907,1033.0,36.32,36.31,294.0]
["binance-futures","SOLUSDT",1657098901316,930.0,36.36,36.35,344.0]
["binance-futures","SOLUSDT",1657098946067,645.0,36.32,36.31,635.0]
["binance-futures","SOLUSDT",1657099012897,1033.0,36.25,36.24,294.0]
["binance-futures","SOLUSDT",1657099053841,1687.0,36.26,36.25,240.0]
["binance-futures","SOLUSDT",1657099093104,2063.0,36.36,36.35,482.0]
["binance-futures","SOLUSDT",1657099111442,223.0,36.43,36.42,1925.0]
["binance-futures","SOLUSDT",1657099150336,160.0,36.44,36.43,1095.0]
["binance-futures","SOLUSDT",1657099187355,542.0,36.47,36.46,1027.0]
["binance-futures","SOLUSDT",1657099248684,153.0,36.62,36.61,676.0]
["binance-futures","SOLUSDT",1657099286763,122.0,36.62,36.61,1363.0]
["binance-futures","SOLUSDT",1657099305389,505.0,36.62,36.61,446.0]
["binance-futures","SOLUSDT",1657099338919,585.0,36.64,36.63,101.0]
["binance-futures","SOLUSDT",1657099377180,1315.0,36.53,36.52,380.0]
["binance-futures","SOLUSDT",1657099439604,1882.0,36.51,36.5,756.0]
["binance-futures","SOLUSDT",1657099480293,743.0,36.5,36.49,145.0]
["binance-futures","SOLUSDT",1657099519619,3367.0,36.55,36.54,739.0]
["binance-futures","SOLUSDT",1657099543600,136.0,36.58,36.57,1724.0]
["binance-futures","SOLUSDT",1657099581037,1322.0,36.62,36.61,111.0]
["binance-futures","SOLUSDT",1657099641271,1146.0,36.52,36.51,138.0]
["binance-futures","SOLUSDT",1657099684929,460.0,36.52,36.51,649.0]
["binance-futures","SOLUSDT",1657099726384,1179.0,36.47,36.46,102.0]
["binance-futures","SOLUSDT",1657099743061,528.0,36.44,36.43,1197.0]
["binance-futures","SOLUSDT",1657099783588,1101.0,36.47,36.46,94.0]
["binance-futures","SOLUSDT",1657099850645,688.0,36.44,36.43,900.0]
["binance-futures","SOLUSDT",1657099887375,344.0,36.39,36.38,944.0]
["binance-futures","SOLUSDT",1657099926152,425.0,36.39,36.38,693.0]
["binance-futures","SOLUSDT",1657099948010,878.0,36.38,36.37,363.0]
["binance-futures","SOLUSDT",1657099992588,1360.0,36.39,36.38,249.0]
["binance-futures","SOLUSDT",1657100083160,966.0,36.4,36.39,297.0]
["binance-futures","SOLUSDT",1657100108551,362.0,36.4,36.39,880.0]
["binance-futures","SOLUSDT",1657100152851,679.0,36.36,36.35,331.0]
["binance-futures","SOLUSDT",1657100174272,901.0,36.4,36.39,147.0]
["binance-futures","SOLUSDT",1657100269509,579.0,36.39,36.38,966.0]
["binance-futures","SOLUSDT",1657100309445,1069.0,36.47,36.46,95.0]
["binance-futures","SOLUSDT",1657100332623,845.0,36.37,36.36,739.0]
["binance-futures","SOLUSDT",1657100370031,259.0,36.36,36.35,1814.0]
["binance-futures","SOLUSDT",1657100395154,460.0,36.35,36.34,943.0]
["binance-futures","SOLUSDT",1657100484176,1210.0,36.36,36.35,622.0]
["binance-futures","SOLUSDT",1657100532246,1027.0,36.36,36.35,495.0]
["binance-futures","SOLUSDT",1657100554647,1764.0,36.4,36.39,227.0]
["binance-futures","SOLUSDT",1657100603170,885.0,36.4,36.39,171.0]
["binance-futures","SOLUSDT",1657100648496,998.0,36.42,36.41,271.0]
["binance-futures","SOLUSDT",1657100718396,704.0,36.4,36.39,1749.0]
["binance-futures","SOLUSDT",1657100759044,1244.0,36.34,36.33,626.0]
["binance-futures","SOLUSDT",1657100784623,292.0,36.36,36.35,1217.0]
["binance-futures","SOLUSDT",1657100826239,768.0,36.35,36.34,769.0]
["binance-futures","SOLUSDT",1657100870279,700.0,36.38,36.37,951.0]
["binance-futures","SOLUSDT",1657100941998,1769.0,36.37,36.36,991.0]
["binance-futures","SOLUSDT",1657100997307,998.0,36.38,36.37,688.0]
["binance-futures","SOLUSDT",1657101041082,326.0,36.35,36.34,1276.0]
["binance-futures","SOLUSDT",1657101059962,1677.0,36.31,36.3,1236.0]
["binance-futures","SOLUSDT",1657101097879,772.0,36.33,36.32,533.0]
["binance-futures","SOLUSDT",1657101131009,410.0,36.35,36.34,621.0]
["binance-futures","SOLUSDT",1657101200958,404.0,36.45,36.44,876.0]
["binance-futures","SOLUSDT",1657101242095,637.0,36.44,36.43,599.0]
["binance-futures","SOLUSDT",1657101269272,50.0,36.43,36.42,1636.0]
["binance-futures","SOLUSDT",1657101313846,549.0,36.4,36.39,644.0]
["binance-futures","SOLUSDT",1657101371958,2467.0,36.33,36.32,767.0]
["binance-futures","SOLUSDT",1657101406757,79.0,36.37,36.36,1992.0]
["binance-futures","SOLUSDT",1657101455050,281.0,36.37,36.36,1484.0]
["binance-futures","SOLUSDT",1657101482522,1783.0,36.37,36.36,297.0]
["binance-futures","SOLUSDT",1657101531298,1675.0,36.41,36.4,24.0]
["binance-futures","SOLUSDT",1657101574114,1623.0,36.4,36.39,80.0]
["binance-futures","SOLUSDT",1657101637765,642.0,36.41,36.4,600.0]
["binance-futures","SOLUSDT",1657101680196,1163.0,36.48,36.47,510.0]
["binance-futures","SOLUSDT",1657101703764,2162.0,36.45,36.44,459.0]
["binance-futures","SOLUSDT",1657101751769,2107.0,36.44,36.43,634.0]
["binance-futures","SOLUSDT",1657101789963,1100.0,36.34,36.33,329.0]
["binance-futures","SOLUSDT",1657101855116,262.0,36.27,36.26,1242.0]
["binance-futures","SOLUSDT",1657101894007,860.0,36.26,36.25,346.0]
["binance-futures","SOLUSDT",1657101932275,14.0,36.23,36.22,686.0]
["binance-futures","SOLUSDT",1657101948266,227.0,36.26,36.25,763.0]
["binance-futures","SOLUSDT",1657101984862,2452.0,36.32,36.31,295.0]
["binance-futures","SOLUSDT",1657102042312,721.0,36.43,36.42,484.0]
["binance-futures","SOLUSDT",1657102080266,422.0,36.44,36.43,1644.0]
["binance-futures","SOLUSDT",1657102121379,962.0,36.33,36.32,474.0]
["binance-futures","SOLUSDT",1657102146677,2475.0,36.35,36.34,212.0]
["binance-futures","SOLUSDT",1657102188832,1083.0,36.26,36.25,139.0]
["binance-futures","SOLUSDT",1657102250250,296.0,36.28,36.27,976.0]
["binance-futures","SOLUSDT",1657102290104,1038.0,36.25,36.24,243.0]
["binance-futures","SOLUSDT",1657102330096,418.0,36.24,36.23,955.0]
["binance-futures","SOLUSDT",1657102350935,1939.0,36.24,36.23,273.0]
["binance-futures","SOLUSDT",1657102397023,538.0,36.25,36.24,896.0]
["binance-futures","SOLUSDT",1657102436310,1433.0,36.23,36.22,703.0]
["binance-futures","SOLUSDT",1657102468417,1481.0,36.22,36.21,811.0]
["binance-futures","SOLUSDT",1657102535685,659.0,36.2,36.19,498.0]
["binance-futures","SOLUSDT",1657102557762,819.0,36.23,36.22,749.0]
["binance-futures","SOLUSDT",1657102595860,904.0,36.24,36.23,1067.0]
["binance-futures","SOLUSDT",1657102640034,50.0,36.22,36.21,1734.0]
["binance-futures","SOLUSDT",1657102707345,289.0,36.21,36.2,708.0]
["binance-futures","SOLUSDT",1657102747681,502.0,36.2,36.19,766.0]
["binance-futures","SOLUSDT",1657102769252,194.0,36.21,36.2,856.0]
["binance-futures","SOLUSDT",1657102809213,228.0,36.18,36.17,1136.0]
["binance-futures","SOLUSDT",1657102851204,1052.0,36.14,36.13,1102.0]
["binance-futures","SOLUSDT",1657102903176,1082.0,36.13,36.12,253.0]
["binance-futures","SOLUSDT",1657102940552,808.0,36.17,36.16,40.0]
["binance-futures","SOLUSDT",1657102978868,1208.0,36.09,36.08,764.0]
["binance-futures","SOLUSDT",1657102997648,776.0,36.15,36.14,680.0]
["binance-futures","SOLUSDT",1657103032020,324.0,36.23,36.22,1131.0]
["binance-futures","SOLUSDT",1657103087816,530.0,36.25,36.24,2201.0]
["binance-futures","SOLUSDT",1657103131714,596.0,36.27,36.26,451.0]
["binance-futures","SOLUSDT",1657103165357,333.0,36.32,36.31,524.0]
["binance-futures","SOLUSDT",1657103185897,2784.0,36.3,36.29,111.0]
["binance-futures","SOLUSDT",1657103224536,558.0,36.27,36.26,610.0]
["binance-futures","SOLUSDT",1657103268961,2402.0,36.3,36.29,48.0]
["binance-futures","SOLUSDT",1657103334720,83.0,36.37,36.36,1485.0]
["binance-futures","SOLUSDT",1657103373087,955.0,36.39,36.38,1006.0]
["binance-futures","SOLUSDT",1657103395910,432.0,36.42,36.41,625.0]
["binance-futures","SOLUSDT",1657103431138,1399.0,36.5,36.49,1931.0]
["binance-futures","SOLUSDT",1657103463236,361.0,36.54,36.53,1125.0]
["binance-futures","SOLUSDT",1657103515142,2457.0,36.55,36.54,679.0]
["binance-futures","SOLUSDT",1657103556018,2333.0,36.55,36.54,658.0]
["binance-futures","SOLUSDT",1657103577895,1158.0,36.53,36.52,209.0]
["binance-futures","SOLUSDT",1657103620828,264.0,36.58,36.57,883.0]
["binance-futures","SOLUSDT",1657103658197,2217.0,36.52,36.51,250.0]
["binance-futures","SOLUSDT",1657103726936,1856.0,36.45,36.44,1865.0]
["binance-futures","SOLUSDT",1657103763708,1014.0,36.42,36.41,462.0]
["binance-futures","SOLUSDT",1657103800929,2334.0,36.34,36.33,637.0]
["binance-futures","SOLUSDT",1657103817925,966.0,36.3,36.29,834.0]
["binance-futures","SOLUSDT",1657103851793,673.0,36.27,36.26,91.0]
["binance-futures","SOLUSDT",1657103907256,1270.0,36.26,36.25,403.0]
["binance-futures","SOLUSDT",1657103949653,1005.0,36.27,36.26,498.0]
["binance-futures","SOLUSDT",1657103988473,1441.0,36.25,36.24,140.0]
["binance-futures","SOLUSDT",1657104014280,584.0,36.24,36.23,700.0]
["binance-futures","SOLUSDT",1657104055577,1054.0,36.25,36.24,487.0]
["binance-futures","SOLUSDT",1657104110480,1247.0,36.19,36.18,25.0]
["binance-futures","SOLUSDT",1657104145916,1792.0,36.35,36.34,472.0]
["binance-futures","SOLUSDT",1657104184875,1769.0,36.28,36.27,173.0]
["binance-futures","SOLUSDT",1657104204849,291.0,36.32,36.31,1304.0]
["binance-futures","SOLUSDT",1657104247796,938.0,36.31,36.3,10392.0]
["binance-futures","SOLUSDT",1657104292932,147.0,36.32,36.31,992.0]
["binance-futures","SOLUSDT",1657104366365,730.0,36.28,36.27,114.0]
["binance-futures","SOLUSDT",1657104417967,1009.0,36.28,36.27,1210.0]
["binance-futures","SOLUSDT",1657104442925,394.0,36.32,36.31,703.0]
["binance-futures","SOLUSDT",1657104491195,471.0,36.26,36.25,1004.0]
["binance-futures","SOLUSDT",1657104536240,661.0,36.22,36.21,622.0]
["binance-futures","SOLUSDT",1657104597256,902.0,36.16,36.15,572.0]
["binance-futures","SOLUSDT",1657104637451,1115.0,36.2,36.19,445.0]
["binance-futures","SOLUSDT",1657104688612,1468.0,36.18,36.17,66.0]
["binance-futures","SOLUSDT",1657104710324,487.0,36.13,36.12,1559.0]
["binance-futures","SOLUSDT",1657104755286,1561.0,36.12,36.11,651.0]
["binance-futures","SOLUSDT",1657104829796,533.0,36.15,36.14,1014.0]
["binance-futures","SOLUSDT",1657104873001,175.0,36.16,36.15,1302.0]
["binance-futures","SOLUSDT",1657104915668,671.0,36.17,36.16,688.0]
["binance-futures","SOLUSDT",1657104940288,273.0,36.19,36.18,462.0]
["binance-futures","SOLUSDT",1657104992271,494.0,36.24,36.23,728.0]
["binance-futures","SOLUSDT",1657105066892,1494.0,36.26,36.25,77.0]
["binance-futures","SOLUSDT",1657105116789,668.0,36.22,36.21,743.0]
["binance-futures","SOLUSDT",1657105158857,1347.0,36.26,36.25,776.0]
["binance-futures","SOLUSDT",1657105186734,1564.0,36.28,36.27,149.0]
["binance-futures","SOLUSDT",1657105230959,806.0,36.3,36.29,531.0]
["binance-futures","SOLUSDT",1657105277912,1357.0,36.25,36.24,353.0]
["binance-futures","SOLUSDT",1657105347608,1103.0,36.24,36.23,59.0]
["binance-futures","SOLUSDT",1657105396656,1411.0,36.21,36.2,55.0]
["binance-futures","SOLUSDT",1657105418195,3.0,36.19,36.18,1822.0]
["binance-futures","SOLUSDT",1657105468090,1196.0,36.2,36.19,583.0]
["binance-futures","SOLUSDT",1657105513814,540.0,36.17,36.16,851.0]
["binance-futures","SOLUSDT",1657105574987,177.0,36.3,36.29,1905.0]
["binance-futures","SOLUSDT",1657105618193,1506.0,36.18,36.17,879.0]
["binance-futures","SOLUSDT",1657105660178,495.0,36.14,36.13,1534.0]
["binance-futures","SOLUSDT",1657105680664,1028.0,36.09,36.08,1028.0]
["binance-futures","SOLUSDT",1657105719521,906.0,36.25,36.24,701.0]
["binance-futures","SOLUSDT",1657105779635,744.0,36.29,36.28,715.0]
["binance-futures","SOLUSDT",1657105823280,1940.0,36.22,36.21,249.0]
["binance-futures","SOLUSDT",1657105868893,371.0,36.19,36.18,1724.0]
["binance-futures","SOLUSDT",1657105896190,216.0,36.2,36.19,1320.0]
["binance-futures","SOLUSDT",1657105947724,824.0,36.18,36.17,481.0]
["binance-futures","SOLUSDT",1657106026999,1538.0,36.16,36.15,280.0]
["binance-futures","SOLUSDT",1657106060361,332.0,36.06,36.05,1169.0]
["binance-futures","SOLUSDT",1657106096381,636.0,36.07,36.06,395.0]
["binance-futures","SOLUSDT",1657106115906,1593.0,36.08,36.07,210.0]
["binance-futures","SOLUSDT",1657106146766,210.0,35.95,35.93,1426.0]
["binance-futures","SOLUSDT",1657106181972,1059.0,35.93,35.92,1297.0]
["binance-futures","SOLUSDT",1657106235617,306.0,35.94,35.93,1001.0]
["binance-futures","SOLUSDT",1657106274632,1019.0,35.95,35.94,191.0]
["binance-futures","SOLUSDT",1657106295812,784.0,35.97,35.96,867.0]
["binance-futures","SOLUSDT",1657106337421,167.0,35.99,35.98,1037.0]
["binance-futures","SOLUSDT",1657106376716,176.0,35.93,35.92,786.0]
["binance-futures","SOLUSDT",1657106446223,23.0,35.94,35.93,781.0]
["binance-futures","SOLUSDT",1657106490121,1038.0,35.94,35.93,1110.0]
["binance-futures","SOLUSDT",1657106510955,1013.0,35.96,35.95,417.0]
["binance-futures","SOLUSDT",1657106552432,129.0,35.98,35.97,1508.0]
["binance-futures","SOLUSDT",1657106597671,399.0,36.0,35.99,514.0]
["binance-futures","SOLUSDT",1657106670285,745.0,35.99,35.98,344.0]
["binance-futures","SOLUSDT",1657106716674,1351.0,35.98,35.97,53.0]
["binance-futures","SOLUSDT",1657106755216,90.0,35.96,35.95,857.0]
["binance-futures","SOLUSDT",1657106774064,312.0,35.99,35.98,821.0]
["binance-futures","SOLUSDT",1657106814879,514.0,35.97,35.96,528.0]
["binance-futures","SOLUSDT",1657106880033,823.0,35.97,35.96,155.0]
["binance-futures","SOLUSDT",1657106922588,615.0,35.98,35.97,1315.0]
["binance-futures","SOLUSDT",1657106963053,948.0,35.95,35.94,459.0]
["binance-futures","SOLUSDT",1657106990556,2511.0,35.99,35.98,400.0]
["binance-futures","SOLUSDT",1657107032689,1191.0,35.98,35.97,790.0]
["binance-futures","SOLUSDT",1657107078487,1725.0,35.94,35.93,306.0]
["binance-futures","SOLUSDT",1657107145363,417.0,35.98,35.97,695.0]
["binance-futures","SOLUSDT",1657107187968,2816.0,35.99,35.98,575.0]
["binance-futures","SOLUSDT",1657107209297,387.0,36.01,36.0,4277.0]
["binance-futures","SOLUSDT",1657107254122,1168.0,35.98,35.97,729.0]
["binance-futures","SOLUSDT",1657107295743,1598.0,35.99,35.98,167.0]
["binance-futures","SOLUSDT",1657107361342,2627.0,36.0,35.99,391.0]
["binance-futures","SOLUSDT",1657107403740,586.0,36.01,36.0,1135.0]
["binance-futures","SOLUSDT",1657107430267,389.0,36.02,36.01,718.0]
["binance-futures","SOLUSDT",1657107471372,133.0,36.02,36.01,590.0]
["binance-futures","SOLUSDT",1657107513547,658.0,35.99,35.98,731.0]
["binance-futures","SOLUSDT",1657107580436,435.0,36.0,35.99,1196.0]
["binance-futures","SOLUSDT",1657107628686,685.0,36.01,36.0,850.0]
["binance-futures","SOLUSDT",1657107671911,777.0,35.99,35.98,960.0]
["binance-futures","SOLUSDT",1657107699438,488.0,35.99,35.98,1100.0]
["binance-futures","SOLUSDT",1657107750913,1468.0,35.97,35.96,278.0]
["binance-futures","SOLUSDT",1657107819265,562.0,36.09,36.08,922.0]
["binance-futures","SOLUSDT",1657107859051,149.0,36.1,36.09,2377.0]
["binance-futures","SOLUSDT",1657107901139,1087.0,36.05,36.04,67.0]
["binance-futures","SOLUSDT",1657107925130,1128.0,36.03,36.02,240.0]
["binance-futures","SOLUSDT",1657107974227,329.0,35.99,35.98,1121.0]
["binance-futures","SOLUSDT",1657108046028,1098.0,35.92,35.91,256.0]
["binance-futures","SOLUSDT",1657108078355,700.0,35.86,35.85,637.0]
["binance-futures","SOLUSDT",1657108117964,347.0,35.85,35.84,755.0]
["binance-futures","SOLUSDT",1657108143011,1314.0,35.86,35.85,407.0]
["binance-futures","SOLUSDT",1657108190369,527.0,35.81,35.8,2561.0]
["binance-futures","SOLUSDT",1657108233039,2298.0,35.87,35.86,683.0]
["binance-futures","SOLUSDT",1657108297602,1187.0,35.79,35.78,1627.0]
["binance-futures","SOLUSDT",1657108339922,1.0,35.81,35.8,1275.0]
["binance-futures","SOLUSDT",1657108364322,484.0,35.84,35.83,1419.0]
["binance-futures","SOLUSDT",1657108408100,274.0,35.77,35.76,964.0]
["binance-futures","SOLUSDT",1657108451158,1326.0,35.8,35.79,118.0]
["binance-futures","SOLUSDT",1657108522252,874.0,35.78,35.77,69.0]
["binance-futures","SOLUSDT",1657108560696,98.0,35.74,35.73,2341.0]
["binance-futures","SOLUSDT",1657108600252,738.0,35.83,35.82,3559.0]
["binance-futures","SOLUSDT",1657108626586,713.0,35.82,35.81,2592.0]
["binance-futures","SOLUSDT",1657108671370,1198.0,35.81,35.8,844.0]
["binance-futures","SOLUSDT",1657108736451,914.0,35.72,35.71,1303.0]
["binance-futures","SOLUSDT",1657108770915,1832.0,35.72,35.71,22.0]
["binance-futures","SOLUSDT",1657108802375,1194.0,35.62,35.61,285.0]
["binance-futures","SOLUSDT",1657108819457,908.0,35.65,35.64,541.0]
["binance-futures","SOLUSDT",1657108857364,1660.0,35.7,35.69,2105.0]
["binance-futures","SOLUSDT",1657108910021,1309.0,35.53,35.52,328.0]
["binance-futures","SOLUSDT",1657108948157,142.0,35.44,35.43,841.0]
["binance-futures","SOLUSDT",1657108984296,1143.0,35.53,35.52,1657.0]
["binance-futures","SOLUSDT",1657109002360,947.0,35.47,35.46,772.0]
["binance-futures","SOLUSDT",1657109037605,830.0,35.5,35.49,718.0]
["binance-futures","SOLUSDT",1657109069798,262.0,35.6,35.59,548.0]
["binance-futures","SOLUSDT",1657109126984,3211.0,35.6,35.59,846.0]
["binance-futures","SOLUSDT",1657109161622,56.0,35.53,35.52,1646.0]
["binance-futures","SOLUSDT",1657109190449,370.0,35.56,35.55,698.0]
["binance-futures","SOLUSDT",1657109231135,602.0,35.61,35.6,2193.0]
["binance-futures","SOLUSDT",1657109273238,379.0,35.56,35.55,971.0]
["binance-futures","SOLUSDT",1657109331995,1670.0,35.47,35.46,20.0]
["binance-futures","SOLUSDT",1657109366553,1049.0,35.44,35.43,374.0]
["binance-futures","SOLUSDT",1657109405742,1453.0,35.49,35.48,166.0]
["binance-futures","SOLUSDT",1657109427248,1308.0,35.48,35.47,505.0]
["binance-futures","SOLUSDT",1657109463238,641.0,35.43,35.42,459.0]
["binance-futures","SOLUSDT",1657109513680,98.0,35.34,35.33,2784.0]
["binance-futures","SOLUSDT",1657109546474,1083.0,35.38,35.37,340.0]
["binance-futures","SOLUSDT",1657109586950,774.0,35.41,35.4,531.0]
["binance-futures","SOLUSDT",1657109606482,194.0,35.43,35.42,1170.0]
["binance-futures","SOLUSDT",1657109649864,818.0,35.44,35.43,585.0]
["binance-futures","SOLUSDT",1657109710838,3215.0,35.45,35.43,1082.0]
["binance-futures","SOLUSDT",1657109749761,407.0,35.37,35.36,1259.0]
["binance-futures","SOLUSDT",1657109791011,692.0,35.48,35.47,2271.0]
["binance-futures","SOLUSDT",1657109812384,1565.0,35.49,35.48,449.0]
["binance-futures","SOLUSDT",1657109851319,857.0,35.51,35.5,596.0]
["binance-futures","SOLUSDT",1657109889007,664.0,35.58,35.57,394.0]
["binance-futures","SOLUSDT",1657109942007,372.0,35.61,35.6,1431.0]
["binance-futures","SOLUSDT",1657109978876,1080.0,35.62,35.61,182.0]
["binance-futures","SOLUSDT",1657110001368,1037.0,35.61,35.6,1233.0]
["binance-futures","SOLUSDT",1657110040016,449.0,35.61,35.6,526.0]
["binance-futures","SOLUSDT",1657110075244,1721.0,35.75,35.74,1153.0]
["binance-futures","SOLUSDT",1657110133795,356.0,35.83,35.82,1218.0]
["binance-futures","SOLUSDT",1657110167634,169.0,35.8,35.79,808.0]
["binance-futures","SOLUSDT",1657110186702,371.0,35.82,35.81,738.0]
["binance-futures","SOLUSDT",1657110220654,176.0,35.87,35.86,827.0]
["binance-futures","SOLUSDT",1657110252910,320.0,35.92,35.91,328.0]
["binance-futures","SOLUSDT",1657110306678,285.0,35.87,35.86,697.0]
["binance-futures","SOLUSDT",1657110341175,512.0,35.82,35.81,345.0]
["binance-futures","SOLUSDT",1657110371557,121.0,35.8,35.79,1500.0]
["binance-futures","SOLUSDT",1657110397295,899.0,35.74,35.73,89.0]
["binance-futures","SOLUSDT",1657110437124,90.0,35.77,35.76,1060.0]
["binance-futures","SOLUSDT",1657110494268,1707.0,35.72,35.71,29.0]
["binance-futures","SOLUSDT",1657110532056,101.0,35.7,35.69,661.0]
["binance-futures","SOLUSDT",1657110569257,638.0,35.7,35.69,1147.0]
["binance-futures","SOLUSDT",1657110589888,34.0,35.69,35.68,1495.0]
["binance-futures","SOLUSDT",1657110628849,446.0,35.76,35.75,837.0]
["binance-futures","SOLUSDT",1657110710468,800.0,35.84,35.83,360.0]
["binance-futures","SOLUSDT",1657110730155,1123.0,35.8,35.79,334.0]
["binance-futures","SOLUSDT",1657110768292,1789.0,35.81,35.8,766.0]
["binance-futures","SOLUSDT",1657110788818,1841.0,35.8,35.79,13.0]
["binance-futures","SOLUSDT",1657110826695,60.0,35.8,35.79,1692.0]
["binance-futures","SOLUSDT",1657110912154,93.0,35.81,35.8,1375.0]
["binance-futures","SOLUSDT",1657110933637,290.0,35.84,35.83,1535.0]
["binance-futures","SOLUSDT",1657110973097,2040.0,35.82,35.81,335.0]
["binance-futures","SOLUSDT",1657110994495,24.0,35.79,35.78,1373.0]
["binance-futures","SOLUSDT",1657111039848,1654.0,35.78,35.77,363.0]
["binance-futures","SOLUSDT",1657111123254,393.0,35.86,35.85,11231.0]
["binance-futures","SOLUSDT",1657111145178,836.0,35.84,35.83,695.0]
["binance-futures","SOLUSDT",1657111184333,396.0,35.79,35.78,707.0]
["binance-futures","SOLUSDT",1657111226019,738.0,35.79,35.78,452.0]
["binance-futures","SOLUSDT",1657111298968,779.0,35.78,35.77,434.0]
["binance-futures","SOLUSDT",1657111337987,1266.0,35.86,35.85,410.0]
["binance-futures","SOLUSDT",1657111358493,548.0,35.86,35.85,541.0]
["binance-futures","SOLUSDT",1657111394632,475.0,35.86,35.85,956.0]
["binance-futures","SOLUSDT",1657111430750,1183.0,35.92,35.91,794.0]
["binance-futures","SOLUSDT",1657111492004,292.0,35.89,35.88,1712.0]
["binance-futures","SOLUSDT",1657111530995,489.0,35.87,35.86,1167.0]
["binance-futures","SOLUSDT",1657111567005,727.0,35.81,35.8,1349.0]
["binance-futures","SOLUSDT",1657111587939,1105.0,35.87,35.86,78.0]
["binance-futures","SOLUSDT",1657111629752,999.0,35.85,35.84,1065.0]
["binance-futures","SOLUSDT",1657111654693,291.0,35.86,35.85,2646.0]
["binance-futures","SOLUSDT",1657111743006,628.0,35.83,35.82,975.0]
["binance-futures","SOLUSDT",1657111786462,3444.0,35.84,35.83,574.0]
["binance-futures","SOLUSDT",1657111811391,103.0,35.82,35.81,3459.0]
["binance-futures","SOLUSDT",1657111858191,466.0,35.85,35.84,2115.0]
["binance-futures","SOLUSDT",1657111929827,2181.0,35.81,35.8,1287.0]
["binance-futures","SOLUSDT",1657111969939,371.0,35.72,35.71,889.0]
["binance-futures","SOLUSDT",1657112008997,273.0,35.78,35.77,1242.0]
["binance-futures","SOLUSDT",1657112039303,533.0,35.77,35.76,790.0]
["binance-futures","SOLUSDT",1657112090687,2682.0,35.76,35.75,221.0]
["binance-futures","SOLUSDT",1657112138950,517.0,35.72,35.71,1538.0]
["binance-futures","SOLUSDT",1657112211574,1584.0,35.72,35.71,65.0]
["binance-futures","SOLUSDT",1657112255104,436.0,35.71,35.7,659.0]
["binance-futures","SOLUSDT",1657112281946,1163.0,35.73,35.72,83.0]
["binance-futures","SOLUSDT",1657112327916,1.0,35.76,35.75,1771.0]
["binance-futures","SOLUSDT",1657112370013,136.0,35.77,35.76,1083.0]
["binance-futures","SOLUSDT",1657112439506,81.0,35.77,35.76,1766.0]
["binance-futures","SOLUSDT",1657112477508,687.0,35.77,35.75,2488.0]
["binance-futures","SOLUSDT",1657112500444,1413.0,35.77,35.76,1070.0]
["binance-futures","SOLUSDT",1657112546299,1138.0,35.83,35.82,794.0]
["binance-futures","SOLUSDT",1657112588397,1229.0,35.75,35.74,106.0]
["binance-futures","SOLUSDT",1657112664323,1176.0,35.79,35.78,280.0]
["binance-futures","SOLUSDT",1657112713884,1233.0,35.75,35.74,452.0]
["binance-futures","SOLUSDT",1657112760529,477.0,35.76,35.75,994.0]
["binance-futures","SOLUSDT",1657112788296,1152.0,35.75,35.74,1180.0]
["binance-futures","SOLUSDT",1657112838203,1185.0,35.79,35.78,624.0]
["binance-futures","SOLUSDT",1657112905921,1380.0,35.81,35.8,24.0]
["binance-futures","SOLUSDT",1657112953533,1495.0,35.84,35.83,115.0]
["binance-futures","SOLUSDT",1657112995459,791.0,35.79,35.78,522.0]
["binance-futures","SOLUSDT",1657113021042,1187.0,35.78,35.77,272.0]
["binance-futures","SOLUSDT",1657113070333,1365.0,35.82,35.81,17.0]
["binance-futures","SOLUSDT",1657113112739,792.0,35.92,35.91,220.0]
["binance-futures","SOLUSDT",1657113165645,257.0,36.08,36.07,450.0]
["binance-futures","SOLUSDT",1657113201263,483.0,36.07,36.06,1697.0]
["binance-futures","SOLUSDT",1657113219109,26.0,36.07,36.06,1561.0]
["binance-futures","SOLUSDT",1657113256881,131.0,36.06,36.05,1142.0]
["binance-futures","SOLUSDT",1657113295973,1703.0,36.08,36.07,120.0]
["binance-futures","SOLUSDT",1657113355190,1012.0,36.05,36.04,119.0]
["binance-futures","SOLUSDT",1657113390772,826.0,36.05,36.04,539.0]
["binance-futures","SOLUSDT",1657113410394,1200.0,36.1,36.09,142.0]
["binance-futures","SOLUSDT",1657113445450,207.0,36.05,36.04,989.0]
["binance-futures","SOLUSDT",1657113483252,618.0,36.08,36.07,359.0]
["binance-futures","SOLUSDT",1657113544615,544.0,36.14,36.13,688.0]
["binance-futures","SOLUSDT",1657113579192,2605.0,36.18,36.17,455.0]
["binance-futures","SOLUSDT",1657113612123,1331.0,36.27,36.26,404.0]
["binance-futures","SOLUSDT",1657113632143,259.0,36.22,36.21,1563.0]
["binance-futures","SOLUSDT",1657113666154,773.0,36.26,36.25,1660.0]
["binance-futures","SOLUSDT",1657113726463,3882.0,36.25,36.24,251.0]
["binance-futures","SOLUSDT",1657113765181,725.0,36.27,36.26,618.0]
["binance-futures","SOLUSDT",1657113807284,946.0,36.27,36.26,166.0]
["binance-futures","SOLUSDT",1657113830398,1865.0,36.28,36.27,29.0]
["binance-futures","SOLUSDT",1657113868673,883.0,36.29,36.28,497.0]
["binance-futures","SOLUSDT",1657113934509,807.0,36.29,36.28,1095.0]
["binance-futures","SOLUSDT",1657113974852,1128.0,36.34,36.33,676.0]
["binance-futures","SOLUSDT",1657114007874,475.0,36.3,36.29,722.0]
["binance-futures","SOLUSDT",1657114026653,456.0,36.31,36.3,832.0]
["binance-futures","SOLUSDT",1657114065403,2124.0,36.3,36.29,57.0]
["binance-futures","SOLUSDT",1657114103653,1740.0,36.26,36.25,8.0]
["binance-futures","SOLUSDT",1657114163035,1124.0,36.23,36.22,505.0]
["binance-futures","SOLUSDT",1657114200575,651.0,36.23,36.22,449.0]
["binance-futures","SOLUSDT",1657114217346,324.0,36.27,36.26,930.0]
["binance-futures","SOLUSDT",1657114253268,2261.0,36.14,36.13,215.0]
["binance-futures","SOLUSDT",1657114286857,1036.0,36.23,36.22,1453.0]
["binance-futures","SOLUSDT",1657114333773,1328.0,36.35,36.34,1696.0]
["binance-futures","SOLUSDT",1657114376219,42.0,36.38,36.37,1169.0]
["binance-futures","SOLUSDT",1657114413446,498.0,36.38,36.37,434.0]
["binance-futures","SOLUSDT",1657114434029,32.0,36.37,36.36,4993.0]
["binance-futures","SOLUSDT",1657114470919,565.0,36.39,36.38,1003.0]
["binance-futures","SOLUSDT",1657114522905,2095.0,36.22,36.21,210.0]
["binance-futures","SOLUSDT",1657114557314,1260.0,36.22,36.21,68.0]
["binance-futures","SOLUSDT",1657114589634,801.0,36.09,36.08,450.0]
["binance-futures","SOLUSDT",1657114610347,225.0,35.99,35.98,868.0]
["binance-futures","SOLUSDT",1657114648918,1231.0,35.9,35.89,394.0]
["binance-futures","SOLUSDT",1657114707436,1249.0,35.84,35.83,338.0]
["binance-futures","SOLUSDT",1657114741024,444.0,35.89,35.88,796.0]
["binance-futures","SOLUSDT",1657114773223,1321.0,35.94,35.93,63.0]
["binance-futures","SOLUSDT",1657114790713,1398.0,35.93,35.92,1217.0]
["binance-futures","SOLUSDT",1657114825956,547.0,35.88,35.87,657.0]
["binance-futures","SOLUSDT",1657114858812,2474.0,35.79,35.78,1005.0]
["binance-futures","SOLUSDT",1657114913682,1646.0,35.83,35.82,343.0]
["binance-futures","SOLUSDT",1657114947601,217.0,35.89,35.88,1407.0]
["binance-futures","SOLUSDT",1657114967713,837.0,35.92,35.91,56.0]
["binance-futures","SOLUSDT",1657115002372,156.0,35.98,35.97,1439.0]
["binance-futures","SOLUSDT",1657115036194,634.0,36.05,36.04,562.0]
["binance-futures","SOLUSDT",1657115086323,328.0,36.03,36.02,1393.0]
["binance-futures","SOLUSDT",1657115121138,703.0,36.0,35.99,1342.0]
["binance-futures","SOLUSDT",1657115153302,66.0,35.92,35.91,1424.0]
["binance-futures","SOLUSDT",1657115173041,1224.0,35.78,35.76,780.0]
["binance-futures","SOLUSDT",1657115210797,912.0,35.78,35.77,556.0]
["binance-futures","SOLUSDT",1657115260607,80.0,35.82,35.81,3300.0]
["binance-futures","SOLUSDT",1657115292031,857.0,35.84,35.83,1204.0]
["binance-futures","SOLUSDT",1657115327241,362.0,35.9,35.89,1245.0]
["binance-futures","SOLUSDT",1657115345417,2438.0,35.93,35.92,263.0]
["binance-futures","SOLUSDT",1657115379210,3026.0,35.86,35.85,145.0]
["binance-futures","SOLUSDT",1657115432313,782.0,35.91,35.9,1029.0]
["binance-futures","SOLUSDT",1657115460010,1240.0,35.94,35.93,369.0]
["binance-futures","SOLUSDT",1657115498635,782.0,36.0,35.99,651.0]
["binance-futures","SOLUSDT",1657115517556,583.0,35.97,35.96,441.0]
["binance-futures","SOLUSDT",1657115549442,1112.0,36.01,36.0,558.0]
["binance-futures","SOLUSDT",1657115583921,320.0,36.05,36.04,1112.0]
["binance-futures","SOLUSDT",1657115634565,1220.0,36.11,36.1,136.0]
["binance-futures","SOLUSDT",1657115666531,591.0,36.07,36.06,640.0]
["binance-futures","SOLUSDT",1657115685380,601.0,36.11,36.1,592.0]
["binance-futures","SOLUSDT",1657115720300,242.0,36.01,36.0,3877.0]
["binance-futures","SOLUSDT",1657115754695,789.0,36.08,36.07,137.0]
["binance-futures","SOLUSDT",1657115808995,774.0,36.07,36.06,338.0]
["binance-futures","SOLUSDT",1657115843346,189.0,36.14,36.13,2241.0]
["binance-futures","SOLUSDT",1657115861024,51.0,36.1,36.09,2323.0]
["binance-futures","SOLUSDT",1657115897067,928.0,36.11,36.1,58.0]
["binance-futures","SOLUSDT",1657115935378,344.0,36.12,36.11,1720.0]
["binance-futures","SOLUSDT",1657115991571,1887.0,36.14,36.13,179.0]
["binance-futures","SOLUSDT",1657116027708,1460.0,36.19,36.17,269.0]
["binance-futures","SOLUSDT",1657116063265,895.0,36.02,36.01,332.0]
["binance-futures","SOLUSDT",1657116082906,811.0,36.07,36.06,764.0]
["binance-futures","SOLUSDT",1657116115867,1304.0,36.09,36.08,14.0]
["binance-futures","SOLUSDT",1657116169223,228.0,36.08,36.07,1307.0]
["binance-futures","SOLUSDT",1657116203145,227.0,36.06,36.05,1670.0]
["binance-futures","SOLUSDT",1657116236747,523.0,36.11,36.1,485.0]
["binance-futures","SOLUSDT",1657116254223,816.0,36.09,36.08,29.0]
["binance-futures","SOLUSDT",1657116291379,1347.0,36.08,36.07,453.0]
["binance-futures","SOLUSDT",1657116324532,705.0,36.06,36.05,209.0]
["binance-futures","SOLUSDT",1657116380161,1035.0,36.16,36.15,196.0]
["binance-futures","SOLUSDT",1657116416368,1090.0,36.13,36.12,528.0]
["binance-futures","SOLUSDT",1657116435229,1298.0,36.11,36.1,934.0]
["binance-futures","SOLUSDT",1657116470555,653.0,36.26,36.25,1712.0]
["binance-futures","SOLUSDT",1657116506808,489.0,36.3,36.29,1094.0]
["binance-futures","SOLUSDT",1657116555139,1205.0,36.28,36.27,505.0]
["binance-futures","SOLUSDT",1657116580142,955.0,36.33,36.32,376.0]
["binance-futures","SOLUSDT",1657116606015,2798.0,36.35,36.34,23.0]
["binance-futures","SOLUSDT",1657116641085,404.0,36.26,36.25,749.0]
["binance-futures","SOLUSDT",1657116675955,623.0,36.21,36.2,277.0]
["binance-futures","SOLUSDT",1657116732844,435.0,36.19,36.18,1048.0]
["binance-futures","SOLUSDT",1657116770554,242.0,36.17,36.16,826.0]
["binance-futures","SOLUSDT",1657116809449,1050.0,36.02,36.01,78.0]
["binance-futures","SOLUSDT",1657116826820,2332.0,36.0,35.99,55.0]
["binance-futures","SOLUSDT",1657116861382,292.0,35.91,35.9,1467.0]
["binance-futures","SOLUSDT",1657116911828,895.0,35.92,35.91,172.0]
["binance-futures","SOLUSDT",1657116944345,915.0,35.9,35.89,588.0]
["binance-futures","SOLUSDT",1657116977644,526.0,35.85,35.84,525.0]
["binance-futures","SOLUSDT",1657116996021,284.0,35.86,35.85,784.0]
["binance-futures","SOLUSDT",1657117033048,988.0,35.88,35.87,181.0]
["binance-futures","SOLUSDT",1657117067140,538.0,35.83,35.82,766.0]
["binance-futures","SOLUSDT",1657117123555,70.0,35.88,35.87,1239.0]
["binance-futures","SOLUSDT",1657117157219,1822.0,35.92,35.91,2066.0]
["binance-futures","SOLUSDT",1657117178414,83.0,35.86,35.85,1557.0]
["binance-futures","SOLUSDT",1657117216843,955.0,35.91,35.9,415.0]
["binance-futures","SOLUSDT",1657117252593,342.0,35.85,35.84,1384.0]
["binance-futures","SOLUSDT",1657117310514,665.0,35.8,35.79,347.0]
["binance-futures","SOLUSDT",1657117345874,331.0,35.79,35.78,1073.0]
["binance-futures","SOLUSDT",1657117366981,225.0,35.79,35.78,1053.0]
["binance-futures","SOLUSDT",1657117401662,871.0,35.86,35.85,597.0]
["binance-futures","SOLUSDT",1657117438311,283.0,35.88,35.87,864.0]
["binance-futures","SOLUSDT",1657117494660,857.0,35.86,35.85,286.0]
["binance-futures","SOLUSDT",1657117528391,2064.0,35.79,35.78,10.0]
["binance-futures","SOLUSDT",1657117570016,847.0,35.82,35.81,381.0]
["binance-futures","SOLUSDT",1657117589731,1008.0,35.81,35.8,1325.0]
["binance-futures","SOLUSDT",1657117626454,306.0,35.89,35.88,820.0]
["binance-futures","SOLUSDT",1657117684177,2459.0,35.94,35.93,215.0]
["binance-futures","SOLUSDT",1657117717585,349.0,36.05,36.04,1120.0]
["binance-futures","SOLUSDT",1657117741623,488.0,36.0,35.99,1311.0]
["binance-futures","SOLUSDT",1657117768903,799.0,36.08,36.07,20.0]
["binance-futures","SOLUSDT",1657117804049,5.0,36.04,36.03,1966.0]
["binance-futures","SOLUSDT",1657117865583,1173.0,36.04,36.03,188.0]
["binance-futures","SOLUSDT",1657117905183,1242.0,36.04,36.03,667.0]
["binance-futures","SOLUSDT",1657117938753,302.0,36.17,36.16,793.0]
["binance-futures","SOLUSDT",1657117958426,1941.0,36.12,36.11,516.0]
["binance-futures","SOLUSDT",1657117996863,272.0,36.08,36.07,939.0]
["binance-futures","SOLUSDT",1657118034856,958.0,36.0,35.99,714.0]
["binance-futures","SOLUSDT",1657118090041,776.0,35.96,35.95,2133.0]
["binance-futures","SOLUSDT",1657118126189,745.0,35.96,35.95,674.0]
["binance-futures","SOLUSDT",1657118145127,352.0,35.9,35.89,921.0]
["binance-futures","SOLUSDT",1657118184643,674.0,35.93,35.92,269.0]
["binance-futures","SOLUSDT",1657118225468,272.0,35.95,35.94,883.0]
["binance-futures","SOLUSDT",1657118289485,136.0,35.91,35.9,1503.0]
["binance-futures","SOLUSDT",1657118331790,713.0,35.92,35.91,933.0]
["binance-futures","SOLUSDT",1657118371204,2118.0,36.0,35.99,491.0]
["binance-futures","SOLUSDT",1657118392305,31.0,36.01,36.0,971.0]
["binance-futures","SOLUSDT",1657118427574,156.0,36.03,36.02,1169.0]
["binance-futures","SOLUSDT",1657118485402,353.0,35.92,35.91,924.0]
["binance-futures","SOLUSDT",1657118525369,528.0,35.98,35.97,974.0]
["binance-futures","SOLUSDT",1657118562052,1505.0,36.04,36.03,238.0]
["binance-futures","SOLUSDT",1657118581062,366.0,36.08,36.07,1709.0]
["binance-futures","SOLUSDT",1657118613531,1102.0,36.08,36.07,167.0]
["binance-futures","SOLUSDT",1657118661144,1272.0,36.28,36.27,227.0]
["binance-futures","SOLUSDT",1657118693812,302.0,36.27,36.26,678.0]
["binance-futures","SOLUSDT",1657118727267,113.0,36.3,36.29,1625.0]
["binance-futures","SOLUSDT",1657118745404,1353.0,36.26,36.25,311.0]
["binance-futures","SOLUSDT",1657118783245,999.0,36.32,36.31,812.0]
["binance-futures","SOLUSDT",1657118820061,1283.0,36.28,36.27,814.0]
["binance-futures","SOLUSDT",1657118874895,165.0,36.28,36.27,33759.0]
["binance-futures","SOLUSDT",1657118895328,811.0,36.26,36.25,371.0]
["binance-futures","SOLUSDT",1657118927638,1496.0,36.24,36.23,108.0]
["binance-futures","SOLUSDT",1657118962251,836.0,36.2,36.19,296.0]
["binance-futures","SOLUSDT",1657119004633,455.0,36.19,36.18,1310.0]
["binance-futures","SOLUSDT",1657119065444,869.0,36.16,36.15,565.0]
["binance-futures","SOLUSDT",1657119103895,97.0,36.12,36.11,2140.0]
["binance-futures","SOLUSDT",1657119126940,2247.0,36.17,36.16,307.0]
["binance-futures","SOLUSDT",1657119170749,51.0,36.17,36.16,1875.0]
["binance-futures","SOLUSDT",1657119215130,1089.0,36.17,36.16,497.0]
["binance-futures","SOLUSDT",1657119288227,285.0,36.16,36.15,1246.0]
["binance-futures","SOLUSDT",1657119332045,524.0,36.12,36.11,471.0]
["binance-futures","SOLUSDT",1657119371818,3197.0,36.09,36.08,211.0]
["binance-futures","SOLUSDT",1657119393421,1224.0,36.07,36.06,219.0]
["binance-futures","SOLUSDT",1657119435883,604.0,36.11,36.1,1005.0]
["binance-futures","SOLUSDT",1657119508349,208.0,36.1,36.09,1271.0]
["binance-futures","SOLUSDT",1657119548363,457.0,36.15,36.14,1198.0]
["binance-futures","SOLUSDT",1657119593567,69.0,36.13,36.12,1704.0]
["binance-futures","SOLUSDT",1657119614698,291.0,36.13,36.12,823.0]
["binance-futures","SOLUSDT",1657119655206,1396.0,36.12,36.11,629.0]
["binance-futures","SOLUSDT",1657119697522,444.0,36.11,36.1,847.0]
["binance-futures","SOLUSDT",1657119762030,3100.0,36.03,36.02,274.0]
["binance-futures","SOLUSDT",1657119799181,1037.0,35.97,35.96,897.0]
["binance-futures","SOLUSDT",1657119816700,171.0,35.94,35.93,1276.0]
["binance-futures","SOLUSDT",1657119851467,2954.0,35.9,35.89,268.0]
["binance-futures","SOLUSDT",1657119885111,656.0,35.96,35.95,627.0]
["binance-futures","SOLUSDT",1657119945452,1074.0,36.01,36.0,393.0]
["binance-futures","SOLUSDT",1657119989270,828.0,36.0,35.99,1367.0]
["binance-futures","SOLUSDT",1657120014322,1131.0,36.0,35.99,668.0]
["binance-futures","SOLUSDT",1657120061089,542.0,35.97,35.96,1032.0]
["binance-futures","SOLUSDT",1657120102515,504.0,35.97,35.96,839.0]
["binance-futures","SOLUSDT",1657120169702,1362.0,36.03,36.02,34.0]
["binance-futures","SOLUSDT",1657120215249,4127.0,35.98,35.97,115.0]
["binance-futures","SOLUSDT",1657120233851,1829.0,35.95,35.94,511.0]
["binance-futures","SOLUSDT",1657120274097,1264.0,35.96,35.95,113.0]
["binance-futures","SOLUSDT",1657120317492,889.0,35.94,35.93,760.0]
["binance-futures","SOLUSDT",1657120385467,514.0,35.94,35.93,532.0]
["binance-futures","SOLUSDT",1657120426776,143.0,35.95,35.94,1571.0]
["binance-futures","SOLUSDT",1657120468078,863.0,35.96,35.95,373.0]
["binance-futures","SOLUSDT",1657120488912,323.0,35.91,35.9,675.0]
["binance-futures","SOLUSDT",1657120527883,877.0,35.97,35.96,281.0]
["binance-futures","SOLUSDT",1657120567352,324.0,35.97,35.96,1150.0]
["binance-futures","SOLUSDT",1657120626595,1208.0,36.04,36.03,1047.0]
["binance-futures","SOLUSDT",1657120673068,230.0,36.04,36.03,955.0]
["binance-futures","SOLUSDT",1657120697077,356.0,36.01,36.0,1359.0]
["binance-futures","SOLUSDT",1657120747526,234.0,36.04,36.03,1823.0]
["binance-futures","SOLUSDT",1657120837618,620.0,35.98,35.97,954.0]
["binance-futures","SOLUSDT",1657120864344,1172.0,35.98,35.97,108.0]
["binance-futures","SOLUSDT",1657120911183,1075.0,36.02,36.01,1086.0]
["binance-futures","SOLUSDT",1657120933745,607.0,35.99,35.98,1937.0]
["binance-futures","SOLUSDT",1657120974655,680.0,35.9,35.89,2098.0]
["binance-futures","SOLUSDT",1657121052166,1619.0,35.88,35.87,31.0]
["binance-futures","SOLUSDT",1657121075242,772.0,35.85,35.84,1516.0]
["binance-futures","SOLUSDT",1657121121279,1153.0,35.83,35.82,223.0]
["binance-futures","SOLUSDT",1657121162628,999.0,35.85,35.84,319.0]
["binance-futures","SOLUSDT",1657121184811,1184.0,35.85,35.84,336.0]
["binance-futures","SOLUSDT",1657121273087,1005.0,35.83,35.82,580.0]
["binance-futures","SOLUSDT",1657121296099,701.0,35.84,35.83,909.0]
["binance-futures","SOLUSDT",1657121339088,236.0,35.85,35.84,793.0]
["binance-futures","SOLUSDT",1657121386146,531.0,35.85,35.84,1192.0]
["binance-futures","SOLUSDT",1657121407212,849.0,35.83,35.82,512.0]
["binance-futures","SOLUSDT",1657121482013,1013.0,35.77,35.76,735.0]
["binance-futures","SOLUSDT",1657121501887,884.0,35.76,35.75,765.0]
["binance-futures","SOLUSDT",1657121547009,137.0,35.75,35.74,2658.0]
["binance-futures","SOLUSDT",1657121579186,252.0,35.61,35.6,1467.0]
["binance-futures","SOLUSDT",1657121626197,822.0,35.63,35.62,491.0]
["binance-futures","SOLUSDT",1657121674681,1080.0,35.61,35.59,1557.0]
["binance-futures","SOLUSDT",1657121712622,322.0,35.63,35.62,629.0]
["binance-futures","SOLUSDT",1657121733407,3009.0,35.7,35.69,615.0]
["binance-futures","SOLUSDT",1657121772156,279.0,35.73,35.72,1576.0]
["binance-futures","SOLUSDT",1657121839035,23.0,35.73,35.72,1223.0]
["binance-futures","SOLUSDT",1657121884176,1963.0,35.7,35.69,24.0]
["binance-futures","SOLUSDT",1657121929014,1981.0,35.72,35.71,337.0]
["binance-futures","SOLUSDT",1657121954026,491.0,35.69,35.68,1430.0]
["binance-futures","SOLUSDT",1657121997113,1303.0,35.7,35.69,1068.0]
["binance-futures","SOLUSDT",1657122041336,481.0,35.68,35.67,478.0]
["binance-futures","SOLUSDT",1657122099878,1337.0,35.63,35.62,57.0]
["binance-futures","SOLUSDT",1657122144160,534.0,35.63,35.62,2313.0]
["binance-futures","SOLUSDT",1657122166139,233.0,35.7,35.69,1179.0]
["binance-futures","SOLUSDT",1657122203520,1787.0,35.75,35.74,396.0]
["binance-futures","SOLUSDT",1657122241745,663.0,35.7,35.69,1413.0]
["binance-futures","SOLUSDT",1657122307994,1091.0,35.67,35.66,407.0]
["binance-futures","SOLUSDT",1657122348257,250.0,35.72,35.71,1095.0]
["binance-futures","SOLUSDT",1657122368221,822.0,35.77,35.76,1024.0]
["binance-futures","SOLUSDT",1657122406479,236.0,35.81,35.8,1061.0]
["binance-futures","SOLUSDT",1657122445896,1584.0,35.79,35.78,134.0]
["binance-futures","SOLUSDT",1657122516015,1103.0,35.78,35.77,290.0]
["binance-futures","SOLUSDT",1657122552382,708.0,35.86,35.85,446.0]
["binance-futures","SOLUSDT",1657122586901,207.0,35.83,35.82,1056.0]
["binance-futures","SOLUSDT",1657122609055,2559.0,35.83,35.82,343.0]
["binance-futures","SOLUSDT",1657122654069,1838.0,35.81,35.8,2.0]
["binance-futures","SOLUSDT",1657122720307,696.0,35.81,35.8,73.0]
["binance-futures","SOLUSDT",1657122762038,176.0,35.76,35.75,1623.0]
["binance-futures","SOLUSDT",1657122808504,858.0,35.74,35.73,137.0]
["binance-futures","SOLUSDT",1657122834821,446.0,35.77,35.76,492.0]
["binance-futures","SOLUSDT",1657122878963,1967.0,35.74,35.73,321.0]
["binance-futures","SOLUSDT",1657122946418,2042.0,35.72,35.71,338.0]
["binance-futures","SOLUSDT",1657122976644,2322.0,35.72,35.71,210.0]
["binance-futures","SOLUSDT",1657123029890,1366.0,35.69,35.68,323.0]
["binance-futures","SOLUSDT",1657123054483,518.0,35.7,35.69,784.0]
["binance-futures","SOLUSDT",1657123101704,336.0,35.72,35.71,1979.0]
["binance-futures","SOLUSDT",1657123146780,442.0,35.7,35.69,4077.0]
["binance-futures","SOLUSDT",1657123220216,956.0,35.72,35.71,787.0]
["binance-futures","SOLUSDT",1657123264199,430.0,35.73,35.72,434.0]
["binance-futures","SOLUSDT",1657123288926,94.0,35.73,35.72,1665.0]
["binance-futures","SOLUSDT",1657123334897,778.0,35.77,35.76,589.0]
["binance-futures","SOLUSDT",1657123375203,544.0,35.8,35.79,505.0]
["binance-futures","SOLUSDT",1657123439343,251.0,35.8,35.79,1529.0]
["binance-futures","SOLUSDT",1657123484010,516.0,35.76,35.75,1245.0]
["binance-futures","SOLUSDT",1657123531325,620.0,35.8,35.79,474.0]
["binance-futures","SOLUSDT",1657123555019,664.0,35.75,35.74,1013.0]
["binance-futures","SOLUSDT",1657123594455,1222.0,35.69,35.68,365.0]
["binance-futures","SOLUSDT",1657123660795,1528.0,35.79,35.78,366.0]
["binance-futures","SOLUSDT",1657123703161,215.0,35.76,35.75,910.0]
["binance-futures","SOLUSDT",1657123747434,1040.0,35.8,35.79,150.0]
["binance-futures","SOLUSDT",1657123766315,750.0,35.75,35.74,865.0]
["binance-futures","SOLUSDT",1657123811717,416.0,35.77,35.76,768.0]
["binance-futures","SOLUSDT",1657123888268,851.0,35.76,35.75,2804.0]
["binance-futures","SOLUSDT",1657123934781,1091.0,35.8,35.79,1358.0]
["binance-futures","SOLUSDT",1657123969785,244.0,35.96,35.95,605.0]
["binance-futures","SOLUSDT",1657123986886,10.0,36.03,36.02,1182.0]
["binance-futures","SOLUSDT",1657124023140,398.0,35.99,35.98,69.0]
["binance-futures","SOLUSDT",1657124059826,581.0,36.02,36.01,409.0]
["binance-futures","SOLUSDT",1657124120951,249.0,35.95,35.94,2245.0]
["binance-futures","SOLUSDT",1657124158554,1858.0,36.01,36.0,351.0]
["binance-futures","SOLUSDT",1657124178207,449.0,35.96,35.95,954.0]
["binance-futures","SOLUSDT",1657124224715,86.0,36.05,36.04,975.0]
["binance-futures","SOLUSDT",1657124265623,901.0,36.02,36.01,518.0]
["binance-futures","SOLUSDT",1657124309865,2187.0,35.96,35.95,427.0]
["binance-futures","SOLUSDT",1657124363874,611.0,35.93,35.92,376.0]
["binance-futures","SOLUSDT",1657124411607,150.0,35.94,35.93,898.0]
["binance-futures","SOLUSDT",1657124432682,672.0,35.94,35.93,648.0]
["binance-futures","SOLUSDT",1657124479926,2511.0,35.93,35.92,201.0]
["binance-futures","SOLUSDT",1657124544168,393.0,35.9,35.89,1332.0]
["binance-futures","SOLUSDT",1657124595395,1002.0,35.93,35.92,949.0]
["binance-futures","SOLUSDT",1657124644053,2857.0,35.89,35.88,296.0]
["binance-futures","SOLUSDT",1657124663185,1280.0,35.84,35.83,407.0]
["binance-futures","SOLUSDT",1657124699688,230.0,35.8,35.79,1692.0]
["binance-futures","SOLUSDT",1657124768339,2130.0,35.8,35.79,257.0]
["binance-futures","SOLUSDT",1657124814022,5.0,35.92,35.91,1408.0]
["binance-futures","SOLUSDT",1657124863630,1132.0,35.94,35.93,875.0]
["binance-futures","SOLUSDT",1657124893491,614.0,35.94,35.93,2977.0]
["binance-futures","SOLUSDT",1657124939854,656.0,35.97,35.96,465.0]
["binance-futures","SOLUSDT",1657124991257,702.0,35.96,35.95,772.0]
["binance-futures","SOLUSDT",1657125063401,1204.0,35.94,35.93,554.0]
["binance-futures","SOLUSDT",1657125104637,2507.0,35.9,35.89,99.0]
["binance-futures","SOLUSDT",1657125128044,581.0,35.84,35.83,742.0]
["binance-futures","SOLUSDT",1657125179372,1082.0,35.78,35.77,631.0]
["binance-futures","SOLUSDT",1657125226227,527.0,35.74,35.73,223.0]
["binance-futures","SOLUSDT",1657125304075,1255.0,35.75,35.74,142.0]
["binance-futures","SOLUSDT",1657125352755,1559.0,35.73,35.72,228.0]
["binance-futures","SOLUSDT",1657125376201,1389.0,35.78,35.77,271.0]
["binance-futures","SOLUSDT",1657125416245,1336.0,35.81,35.8,200.0]
["binance-futures","SOLUSDT",1657125462270,1599.0,35.84,35.83,265.0]
["binance-futures","SOLUSDT",1657125522402,794.0,35.82,35.81,380.0]
["binance-futures","SOLUSDT",1657125566307,96.0,35.89,35.88,1606.0]
["binance-futures","SOLUSDT",1657125612513,469.0,35.84,35.83,286.0]
["binance-futures","SOLUSDT",1657125636095,203.0,35.82,35.81,1481.0]
["binance-futures","SOLUSDT",1657125683355,228.0,35.77,35.76,1013.0]
["binance-futures","SOLUSDT",1657125762181,445.0,35.82,35.81,689.0]
["binance-futures","SOLUSDT",1657125787071,798.0,35.85,35.84,290.0]
["binance-futures","SOLUSDT",1657125867199,196.0,35.88,35.87,2417.0]
["binance-futures","SOLUSDT",1657125888802,550.0,35.86,35.85,842.0]
["binance-futures","SOLUSDT",1657125932100,899.0,35.95,35.94,211.0]
["binance-futures","SOLUSDT",1657125968419,625.0,35.97,35.96,478.0]
["binance-futures","SOLUSDT",1657126023224,1231.0,36.07,36.06,761.0]
["binance-futures","SOLUSDT",1657126058459,1077.0,36.06,36.05,456.0]
["binance-futures","SOLUSDT",1657126078844,1486.0,36.1,36.09,810.0]
["binance-futures","SOLUSDT",1657126116980,775.0,36.09,36.08,28.0]
["binance-futures","SOLUSDT",1657126159639,1147.0,36.08,36.07,318.0]
["binance-futures","SOLUSDT",1657126225774,594.0,36.1,36.09,694.0]
["binance-futures","SOLUSDT",1657126263102,1206.0,36.21,36.2,11852.0]
["binance-futures","SOLUSDT",1657126284069,1197.0,36.22,36.21,415.0]
["binance-futures","SOLUSDT",1657126320702,2710.0,36.19,36.18,2284.0]
["binance-futures","SOLUSDT",1657126356765,645.0,36.22,36.21,73.0]
["binance-futures","SOLUSDT",1657126416817,1077.0,36.07,36.06,103.0]
["binance-futures","SOLUSDT",1657126453795,938.0,36.05,36.04,1036.0]
["binance-futures","SOLUSDT",1657126498525,665.0,36.08,36.07,598.0]
["binance-futures","SOLUSDT",1657126522265,92.0,36.05,36.04,1874.0]
["binance-futures","SOLUSDT",1657126567191,1099.0,36.02,36.01,57.0]
["binance-futures","SOLUSDT",1657126639657,41.0,36.08,36.07,1671.0]
["binance-futures","SOLUSDT",1657126685057,1156.0,36.16,36.15,95.0]
["binance-futures","SOLUSDT",1657126727951,1638.0,36.2,36.19,782.0]
["binance-futures","SOLUSDT",1657126751685,1198.0,36.19,36.18,60.0]
["binance-futures","SOLUSDT",1657126794662,445.0,36.17,36.16,572.0]
["binance-futures","SOLUSDT",1657126831369,604.0,36.18,36.17,1502.0]
["binance-futures","SOLUSDT",1657126887397,1893.0,36.16,36.15,199.0]
["binance-futures","SOLUSDT",1657126923503,238.0,36.16,36.15,786.0]
["binance-futures","SOLUSDT",1657126943696,884.0,36.15,36.14,1084.0]
["binance-futures","SOLUSDT",1657126982166,1055.0,36.15,36.14,88.0]
["binance-futures","SOLUSDT",1657127028263,1037.0,36.12,36.11,514.0]
["binance-futures","SOLUSDT",1657127101325,1109.0,36.13,36.12,949.0]
["binance-futures","SOLUSDT",1657127121009,1063.0,36.15,36.14,468.0]
["binance-futures","SOLUSDT",1657127172533,438.0,36.14,36.13,564.0]
["binance-futures","SOLUSDT",1657127220424,1356.0,36.14,36.13,84.0]
["binance-futures","SOLUSDT",1657127270090,8838.0,36.15,36.14,534.0]
["binance-futures","SOLUSDT",1657127329760,798.0,36.18,36.17,314.0]
["binance-futures","SOLUSDT",1657127373056,1930.0,36.16,36.15,273.0]
["binance-futures","SOLUSDT",1657127413082,168.0,36.12,36.11,1507.0]
["binance-futures","SOLUSDT",1657127437373,704.0,36.1,36.09,840.0]
["binance-futures","SOLUSDT",1657127470683,554.0,36.02,36.01,718.0]
["binance-futures","SOLUSDT",1657127544199,1128.0,36.03,36.02,771.0]
["binance-futures","SOLUSDT",1657127584260,620.0,35.99,35.98,775.0]
["binance-futures","SOLUSDT",1657127628877,207.0,36.01,36.0,892.0]
["binance-futures","SOLUSDT",1657127651277,1171.0,36.07,36.06,212.0]
["binance-futures","SOLUSDT",1657127693882,827.0,36.05,36.04,459.0]
["binance-futures","SOLUSDT",1657127765866,967.0,36.05,36.04,495.0]
["binance-futures","SOLUSDT",1657127806076,1854.0,36.0,35.99,215.0]
["binance-futures","SOLUSDT",1657127851133,1334.0,35.97,35.96,299.0]
["binance-futures","SOLUSDT",1657127875125,321.0,35.99,35.98,868.0]
["binance-futures","SOLUSDT",1657127919618,217.0,36.01,36.0,2799.0]
["binance-futures","SOLUSDT",1657127966615,2407.0,36.02,36.01,1065.0]
["binance-futures","SOLUSDT",1657128034444,567.0,36.13,36.12,1027.0]
["binance-futures","SOLUSDT",1657128076414,136.0,36.11,36.1,1476.0]
["binance-futures","SOLUSDT",1657128101247,137.0,36.06,36.05,1111.0]
["binance-futures","SOLUSDT",1657128153424,163.0,36.05,36.04,1425.0]
["binance-futures","SOLUSDT",1657128205597,1044.0,36.1,36.09,622.0]
["binance-futures","SOLUSDT",1657128294359,22.0,36.08,36.07,1797.0]
["binance-futures","SOLUSDT",1657128342035,885.0,36.13,36.12,224.0]
["binance-futures","SOLUSDT",1657128390646,1315.0,36.12,36.11,422.0]
["binance-futures","SOLUSDT",1657128412489,728.0,36.11,36.1,525.0]
["binance-futures","SOLUSDT",1657128456302,561.0,36.09,36.08,2196.0]
["binance-futures","SOLUSDT",1657128520632,29.0,36.16,36.15,1883.0]
["binance-futures","SOLUSDT",1657128568159,617.0,36.12,36.11,806.0]
["binance-futures","SOLUSDT",1657128587010,1583.0,36.13,36.12,320.0]
["binance-futures","SOLUSDT",1657128639356,643.0,36.07,36.06,457.0]
["binance-futures","SOLUSDT",1657128678403,1490.0,36.01,36.0,284.0]
["binance-futures","SOLUSDT",1657128744049,1927.0,36.01,36.0,461.0]
["binance-futures","SOLUSDT",1657128796527,298.0,36.03,36.02,3127.0]
["binance-futures","SOLUSDT",1657128842393,1296.0,36.01,36.0,759.0]
["binance-futures","SOLUSDT",1657128866359,1317.0,36.06,36.05,294.0]
["binance-futures","SOLUSDT",1657128919207,251.0,36.08,36.07,1038.0]
["binance-futures","SOLUSDT",1657128966554,1645.0,36.09,36.08,18.0]
["binance-futures","SOLUSDT",1657129055592,32.0,36.06,36.05,1909.0]
["binance-futures","SOLUSDT",1657129110274,964.0,36.12,36.11,334.0]
["binance-futures","SOLUSDT",1657129138187,221.0,36.07,36.06,868.0]
["binance-futures","SOLUSDT",1657129194476,1013.0,36.08,36.07,676.0]
["binance-futures","SOLUSDT",1657129243291,1012.0,36.15,36.14,2027.0]
["binance-futures","SOLUSDT",1657129314164,342.0,36.13,36.12,1448.0]
["binance-futures","SOLUSDT",1657129363057,1725.0,36.05,36.04,142.0]
["binance-futures","SOLUSDT",1657129384971,810.0,36.04,36.03,409.0]
["binance-futures","SOLUSDT",1657129441036,293.0,36.08,36.07,3194.0]
["binance-futures","SOLUSDT",1657129492264,695.0,36.03,36.02,521.0]
["binance-futures","SOLUSDT",1657129569916,631.0,36.06,36.05,663.0]
["binance-futures","SOLUSDT",1657129625951,815.0,36.09,36.08,618.0]
["binance-futures","SOLUSDT",1657129684744,478.0,36.04,36.03,778.0]
["binance-futures","SOLUSDT",1657129717622,100.0,36.08,36.07,1412.0]
["binance-futures","SOLUSDT",1657129769065,1014.0,36.08,36.06,1267.0]
["binance-futures","SOLUSDT",1657129857372,322.0,36.11,36.1,1964.0]
["binance-futures","SOLUSDT",1657129910358,1288.0,36.13,36.12,1060.0]
["binance-futures","SOLUSDT",1657129959771,883.0,36.18,36.17,326.0]
["binance-futures","SOLUSDT",1657129989976,1339.0,36.19,36.18,1265.0]
["binance-futures","SOLUSDT",1657130043049,934.0,36.17,36.16,779.0]
["binance-futures","SOLUSDT",1657130099428,55.0,36.2,36.19,1326.0]
["binance-futures","SOLUSDT",1657130162178,531.0,36.25,36.24,1001.0]
["binance-futures","SOLUSDT",1657130222729,602.0,36.21,36.2,952.0]
["binance-futures","SOLUSDT",1657130233477,1346.0,36.2,36.19,182.0]
["binance-futures","SOLUSDT",1657130280099,1153.0,36.24,36.23,600.0]
["binance-futures","SOLUSDT",1657130335137,394.0,36.27,36.26,4921.0]
["binance-futures","SOLUSDT",1657130406442,393.0,36.1,36.09,732.0]
["binance-futures","SOLUSDT",1657130443136,275.0,36.25,36.24,1065.0]
["binance-futures","SOLUSDT",1657130462891,219.0,36.21,36.2,1494.0]
["binance-futures","SOLUSDT",1657130497665,664.0,36.14,36.13,710.0]
["binance-futures","SOLUSDT",1657130529012,1076.0,36.12,36.11,27.0]
["binance-futures","SOLUSDT",1657130580314,1408.0,35.96,35.95,187.0]
["binance-futures","SOLUSDT",1657130614151,10.0,35.87,35.86,1892.0]
["binance-futures","SOLUSDT",1657130648123,1179.0,35.88,35.87,112.0]
["binance-futures","SOLUSDT",1657130666651,707.0,35.77,35.76,761.0]
["binance-futures","SOLUSDT",1657130699894,511.0,35.81,35.8,1449.0]
["binance-futures","SOLUSDT",1657130756039,941.0,36.13,36.12,101.0]
["binance-futures","SOLUSDT",1657130788175,410.0,36.19,36.18,981.0]
["binance-futures","SOLUSDT",1657130824450,752.0,36.44,36.43,415.0]
["binance-futures","SOLUSDT",1657130844422,1942.0,36.41,36.4,62.0]
["binance-futures","SOLUSDT",1657130875326,414.0,36.46,36.45,1194.0]
["binance-futures","SOLUSDT",1657130910474,536.0,36.46,36.45,423.0]
["binance-futures","SOLUSDT",1657130964297,1060.0,36.29,36.28,291.0]
["binance-futures","SOLUSDT",1657130998477,594.0,36.16,36.15,917.0]
["binance-futures","SOLUSDT",1657131018103,1200.0,36.13,36.12,412.0]
["binance-futures","SOLUSDT",1657131055407,565.0,36.13,36.12,814.0]
["binance-futures","SOLUSDT",1657131090508,63.0,36.02,36.0,3068.0]
["binance-futures","SOLUSDT",1657131145023,346.0,35.9,35.89,650.0]
["binance-futures","SOLUSDT",1657131179414,261.0,36.0,35.99,727.0]
["binance-futures","SOLUSDT",1657131198032,639.0,36.15,36.14,508.0]
["binance-futures","SOLUSDT",1657131232770,6.0,36.12,36.11,1321.0]
["binance-futures","SOLUSDT",1657131265440,459.0,36.1,36.09,741.0]
["binance-futures","SOLUSDT",1657131320146,812.0,36.16,36.15,374.0]
["binance-futures","SOLUSDT",1657131360717,870.0,36.09,36.08,412.0]
["binance-futures","SOLUSDT",1657131403561,708.0,36.02,36.01,478.0]
["binance-futures","SOLUSDT",1657131413878,799.0,36.02,36.01,295.0]
["binance-futures","SOLUSDT",1657131449203,571.0,36.03,36.02,378.0]
["binance-futures","SOLUSDT",1657131504386,194.0,35.95,35.94,1537.0]
["binance-futures","SOLUSDT",1657131541957,1277.0,35.9,35.89,595.0]
["binance-futures","SOLUSDT",1657131576415,618.0,35.87,35.86,1177.0]
["binance-futures","SOLUSDT",1657131596187,426.0,35.91,35.9,396.0]
["binance-futures","SOLUSDT",1657131629795,668.0,35.98,35.97,744.0]
["binance-futures","SOLUSDT",1657131697009,1386.0,35.99,35.98,101.0]
["binance-futures","SOLUSDT",1657131743107,470.0,35.95,35.94,452.0]
["binance-futures","SOLUSDT",1657131780463,719.0,36.05,36.04,719.0]
["binance-futures","SOLUSDT",1657131800731,734.0,36.1,36.09,468.0]
["binance-futures","SOLUSDT",1657131837456,56.0,36.02,36.01,810.0]
["binance-futures","SOLUSDT",1657131878453,865.0,36.06,36.05,523.0]
["binance-futures","SOLUSDT",1657131951362,672.0,36.01,36.0,1515.0]
["binance-futures","SOLUSDT",1657131996835,1223.0,35.95,35.94,465.0]
["binance-futures","SOLUSDT",1657132018371,1160.0,35.89,35.88,1469.0]
["binance-futures","SOLUSDT",1657132051134,19.0,36.02,36.01,2236.0]
["binance-futures","SOLUSDT",1657132084496,756.0,36.13,36.12,297.0]
["binance-futures","SOLUSDT",1657132138419,1041.0,36.22,36.21,1110.0]
["binance-futures","SOLUSDT",1657132172700,219.0,36.21,36.2,924.0]
["binance-futures","SOLUSDT",1657132209495,451.0,36.32,36.31,365.0]
["binance-futures","SOLUSDT",1657132231377,486.0,36.37,36.36,761.0]
["binance-futures","SOLUSDT",1657132298108,187.0,36.33,36.32,504.0]
["binance-futures","SOLUSDT",1657132316420,289.0,36.37,36.36,1184.0]
["binance-futures","SOLUSDT",1657132352065,803.0,36.33,36.32,107.0]
["binance-futures","SOLUSDT",1657132389061,2312.0,36.45,36.44,638.0]
["binance-futures","SOLUSDT",1657132409334,231.0,36.45,36.44,510.0]
["binance-futures","SOLUSDT",1657132478695,477.0,36.42,36.41,1486.0]
["binance-futures","SOLUSDT",1657132496378,103.0,36.39,36.38,2305.0]
["binance-futures","SOLUSDT",1657132532060,334.0,36.47,36.46,1404.0]
["binance-futures","SOLUSDT",1657132568755,136.0,36.4,36.39,1274.0]
["binance-futures","SOLUSDT",1657132605595,62.0,36.39,36.38,1133.0]
["binance-futures","SOLUSDT",1657132661071,814.0,36.38,36.37,448.0]
["binance-futures","SOLUSDT",1657132697831,568.0,36.38,36.37,896.0]
["binance-futures","SOLUSDT",1657132718668,349.0,36.41,36.4,1092.0]
["binance-futures","SOLUSDT",1657132756240,85.0,36.5,36.49,957.0]
["binance-futures","SOLUSDT",1657132775270,1146.0,36.44,36.43,389.0]
["binance-futures","SOLUSDT",1657132847366,3386.0,36.59,36.58,660.0]
["binance-futures","SOLUSDT",1657132882460,147.0,36.64,36.63,2087.0]
["binance-futures","SOLUSDT",1657132897951,431.0,36.72,36.71,75.0]
["binance-futures","SOLUSDT",1657132934077,456.0,36.67,36.66,612.0]
["binance-futures","SOLUSDT",1657132966630,397.0,36.64,36.63,449.0]
["binance-futures","SOLUSDT",1657133018014,1312.0,36.69,36.68,128.0]
["binance-futures","SOLUSDT",1657133052052,1210.0,36.66,36.65,536.0]
["binance-futures","SOLUSDT",1657133070186,923.0,36.66,36.65,377.0]
["binance-futures","SOLUSDT",1657133105546,1363.0,36.66,36.65,673.0]
["binance-futures","SOLUSDT",1657133138388,317.0,36.7,36.69,881.0]
["binance-futures","SOLUSDT",1657133190317,8.0,36.62,36.61,1308.0]
["binance-futures","SOLUSDT",1657133226074,2851.0,36.62,36.61,612.0]
["binance-futures","SOLUSDT",1657133245628,319.0,36.66,36.65,934.0]
["binance-futures","SOLUSDT",1657133280673,1215.0,36.69,36.68,410.0]
["binance-futures","SOLUSDT",1657133319036,278.0,36.67,36.66,634.0]
["binance-futures","SOLUSDT",1657133376856,14.0,36.58,36.57,1117.0]
["binance-futures","SOLUSDT",1657133416703,429.0,36.52,36.51,2868.0]
["binance-futures","SOLUSDT",1657133455013,1251.0,36.54,36.53,92.0]
["binance-futures","SOLUSDT",1657133477258,782.0,36.54,36.53,276.0]
["binance-futures","SOLUSDT",1657133512753,932.0,36.52,36.51,215.0]
["binance-futures","SOLUSDT",1657133569376,2255.0,36.5,36.49,113.0]
["binance-futures","SOLUSDT",1657133609525,322.0,36.52,36.51,953.0]
["binance-futures","SOLUSDT",1657133652856,236.0,36.48,36.47,1509.0]
["binance-futures","SOLUSDT",1657133673890,1217.0,36.46,36.45,575.0]
["binance-futures","SOLUSDT",1657133712337,208.0,36.5,36.49,1019.0]
["binance-futures","SOLUSDT",1657133771479,745.0,36.53,36.52,622.0]
["binance-futures","SOLUSDT",1657133790481,837.0,36.5,36.49,84.0]
["binance-futures","SOLUSDT",1657133858578,499.0,36.51,36.5,1048.0]
["binance-futures","SOLUSDT",1657133882005,450.0,36.51,36.5,643.0]
["binance-futures","SOLUSDT",1657133919193,1086.0,36.48,36.47,218.0]
["binance-futures","SOLUSDT",1657133961158,610.0,36.51,36.5,508.0]
["binance-futures","SOLUSDT",1657134025871,1637.0,36.47,36.46,214.0]
["binance-futures","SOLUSDT",1657134062768,939.0,36.44,36.43,708.0]
["binance-futures","SOLUSDT",1657134083722,724.0,36.41,36.4,1070.0]
["binance-futures","SOLUSDT",1657134117279,723.0,36.39,36.38,146.0]
["binance-futures","SOLUSDT",1657134155303,7416.0,36.39,36.38,504.0]
["binance-futures","SOLUSDT",1657134220103,119.0,36.39,36.38,968.0]
["binance-futures","SOLUSDT",1657134262196,661.0,36.39,36.38,424.0]
["binance-futures","SOLUSDT",1657134304733,1601.0,36.42,36.41,179.0]
["binance-futures","SOLUSDT",1657134328404,644.0,36.43,36.42,388.0]
["binance-futures","SOLUSDT",1657134367474,40.0,36.45,36.44,1729.0]
["binance-futures","SOLUSDT",1657134435920,922.0,36.52,36.51,620.0]
["binance-futures","SOLUSDT",1657134481470,1219.0,36.53,36.52,652.0]
["binance-futures","SOLUSDT",1657134524270,346.0,36.53,36.52,1410.0]
["binance-futures","SOLUSDT",1657134546632,717.0,36.55,36.54,164.0]
["binance-futures","SOLUSDT",1657134585906,217.0,36.56,36.55,864.0]
["binance-futures","SOLUSDT",1657134644400,569.0,36.64,36.63,253.0]
["binance-futures","SOLUSDT",1657134679651,949.0,36.65,36.64,763.0]
["binance-futures","SOLUSDT",1657134714181,105.0,36.69,36.68,1166.0]
["binance-futures","SOLUSDT",1657134731836,194.0,36.63,36.62,1837.0]
["binance-futures","SOLUSDT",1657134771151,206.0,36.61,36.6,2535.0]
["binance-futures","SOLUSDT",1657134813459,2089.0,36.61,36.6,569.0]
["binance-futures","SOLUSDT",1657134881721,461.0,36.64,36.63,1188.0]
["binance-futures","SOLUSDT",1657134924636,876.0,36.63,36.62,173.0]
["binance-futures","SOLUSDT",1657134946669,2231.0,36.59,36.58,936.0]
["binance-futures","SOLUSDT",1657134987022,570.0,36.58,36.57,1225.0]
["binance-futures","SOLUSDT",1657135033086,1467.0,36.55,36.54,166.0]
["binance-futures","SOLUSDT",1657135069344,1284.0,36.6,36.59,154.0]
["binance-futures","SOLUSDT",1657135148422,149.0,36.57,36.56,1993.0]
["binance-futures","SOLUSDT",1657135168422,720.0,36.5,36.49,322.0]
["binance-futures","SOLUSDT",1657135214188,17.0,36.56,36.55,1288.0]
["binance-futures","SOLUSDT",1657135262446,541.0,36.54,36.53,800.0]
["binance-futures","SOLUSDT",1657135341042,551.0,36.56,36.55,1696.0]
["binance-futures","SOLUSDT",1657135391195,305.0,36.6,36.59,1192.0]
["binance-futures","SOLUSDT",1657135432159,299.0,36.71,36.7,1260.0]
["binance-futures","SOLUSDT",1657135450549,406.0,36.74,36.73,473.0]
["binance-futures","SOLUSDT",1657135489478,7370.0,36.68,36.67,968.0]
["binance-futures","SOLUSDT",1657135552206,1941.0,36.59,36.58,855.0]
["binance-futures","SOLUSDT",1657135596866,613.0,36.58,36.57,491.0]
["binance-futures","SOLUSDT",1657135645051,273.0,36.59,36.58,755.0]
["binance-futures","SOLUSDT",1657135669030,20.0,36.55,36.54,1245.0]
["binance-futures","SOLUSDT",1657135712839,642.0,36.56,36.55,652.0]
["binance-futures","SOLUSDT",1657135754862,668.0,36.49,36.48,821.0]
["binance-futures","SOLUSDT",1657135820639,239.0,36.48,36.47,911.0]
["binance-futures","SOLUSDT",1657135858334,928.0,36.44,36.43,712.0]
["binance-futures","SOLUSDT",1657135878648,296.0,36.43,36.42,698.0]
["binance-futures","SOLUSDT",1657135919366,1257.0,36.44,36.43,159.0]
["binance-futures","SOLUSDT",1657135966386,2283.0,36.43,36.42,364.0]
["binance-futures","SOLUSDT",1657136035126,276.0,36.4,36.39,2114.0]
["binance-futures","SOLUSDT",1657136076798,703.0,36.46,36.45,346.0]
["binance-futures","SOLUSDT",1657136100154,187.0,36.48,36.47,175.0]
["binance-futures","SOLUSDT",1657136138143,173.0,36.58,36.57,1046.0]
["binance-futures","SOLUSDT",1657136179352,295.0,36.56,36.55,2507.0]
["binance-futures","SOLUSDT",1657136250384,703.0,36.53,36.52,174.0]
["binance-futures","SOLUSDT",1657136298256,2.0,36.52,36.51,2541.0]
["binance-futures","SOLUSDT",1657136341902,409.0,36.44,36.43,1129.0]
["binance-futures","SOLUSDT",1657136364650,374.0,36.39,36.38,677.0]
["binance-futures","SOLUSDT",1657136408897,658.0,36.38,36.37,1593.0]
["binance-futures","SOLUSDT",1657136470635,1244.0,36.37,36.36,318.0]
["binance-futures","SOLUSDT",1657136481717,365.0,36.39,36.38,1004.0]
["binance-futures","SOLUSDT",1657136560472,304.0,36.36,36.35,1145.0]
["binance-futures","SOLUSDT",1657136583480,1788.0,36.35,36.34,246.0]
["binance-futures","SOLUSDT",1657136629625,1748.0,36.34,36.33,87.0]
["binance-futures","SOLUSDT",1657136672992,477.0,36.33,36.32,768.0]
["binance-futures","SOLUSDT",1657136728008,988.0,36.26,36.25,1871.0]
["binance-futures","SOLUSDT",1657136768162,370.0,36.28,36.27,755.0]
["binance-futures","SOLUSDT",1657136786285,1520.0,36.26,36.25,721.0]
["binance-futures","SOLUSDT",1657136828010,591.0,36.24,36.23,372.0]
["binance-futures","SOLUSDT",1657136872088,8.0,36.2,36.19,1595.0]
["binance-futures","SOLUSDT",1657136929904,1680.0,36.17,36.16,58.0]
["binance-futures","SOLUSDT",1657136966181,298.0,36.2,36.19,1270.0]
["binance-futures","SOLUSDT",1657136984893,603.0,36.19,36.18,336.0]
["binance-futures","SOLUSDT",1657137024337,128.0,36.15,36.14,1306.0]
["binance-futures","SOLUSDT",1657137062208,746.0,36.12,36.11,560.0]
["binance-futures","SOLUSDT",1657137117587,425.0,36.04,36.03,1032.0]
["binance-futures","SOLUSDT",1657137149897,5425.0,36.05,36.04,151.0]
["binance-futures","SOLUSDT",1657137187381,1084.0,36.03,36.02,108.0]
["binance-futures","SOLUSDT",1657137209476,1625.0,36.04,36.03,216.0]
["binance-futures","SOLUSDT",1657137252547,1902.0,36.06,36.05,573.0]
["binance-futures","SOLUSDT",1657137312200,1073.0,36.08,36.07,486.0]
["binance-futures","SOLUSDT",1657137356749,1349.0,36.14,36.13,123.0]
["binance-futures","SOLUSDT",1657137395102,891.0,36.14,36.13,404.0]
["binance-futures","SOLUSDT",1657137417735,402.0,36.17,36.16,2209.0]
["binance-futures","SOLUSDT",1657137460552,332.0,36.16,36.15,984.0]
["binance-futures","SOLUSDT",1657137533481,887.0,36.18,36.17,410.0]
["binance-futures","SOLUSDT",1657137574237,468.0,36.2,36.19,993.0]
["binance-futures","SOLUSDT",1657137613550,1336.0,36.24,36.23,96.0]
["binance-futures","SOLUSDT",1657137634999,1112.0,36.21,36.2,2200.0]
["binance-futures","SOLUSDT",1657137678403,55.0,36.24,36.23,1835.0]
["binance-futures","SOLUSDT",1657137719173,535.0,36.16,36.15,483.0]
["binance-futures","SOLUSDT",1657137793305,1273.0,36.22,36.21,228.0]
["binance-futures","SOLUSDT",1657137842203,1452.0,36.32,36.31,652.0]
["binance-futures","SOLUSDT",1657137852845,358.0,36.31,36.3,818.0]
["binance-futures","SOLUSDT",1657137896728,640.0,36.26,36.25,1125.0]
["binance-futures","SOLUSDT",1657137947276,1032.0,36.29,36.28,48.0]
["binance-futures","SOLUSDT",1657138014342,1406.0,36.16,36.15,592.0]
["binance-futures","SOLUSDT",1657138060859,369.0,36.11,36.1,737.0]
["binance-futures","SOLUSDT",1657138101272,795.0,36.25,36.24,936.0]
["binance-futures","SOLUSDT",1657138119932,574.0,36.34,36.33,1428.0]
["binance-futures","SOLUSDT",1657138162998,149.0,36.27,36.26,1126.0]
["binance-futures","SOLUSDT",1657138245606,1133.0,36.29,36.28,244.0]
["binance-futures","SOLUSDT",1657138291587,446.0,36.29,36.28,968.0]
["binance-futures","SOLUSDT",1657138339188,176.0,36.31,36.3,3642.0]
["binance-futures","SOLUSDT",1657138366976,749.0,36.27,36.26,905.0]
["binance-futures","SOLUSDT",1657138416923,282.0,36.23,36.22,943.0]
["binance-futures","SOLUSDT",1657138493720,2271.0,36.13,36.12,430.0]
["binance-futures","SOLUSDT",1657138534436,130.0,36.19,36.18,1179.0]
["binance-futures","SOLUSDT",1657138593737,1699.0,36.15,36.14,167.0]
["binance-futures","SOLUSDT",1657138615974,578.0,36.09,36.08,1059.0]
["binance-futures","SOLUSDT",1657138654608,384.0,36.03,36.02,745.0]
["binance-futures","SOLUSDT",1657138697137,683.0,36.07,36.06,1595.0]
["binance-futures","SOLUSDT",1657138778011,383.0,36.15,36.14,2068.0]
["binance-futures","SOLUSDT",1657138822279,1215.0,36.13,36.12,1662.0]
["binance-futures","SOLUSDT",1657138847283,212.0,36.15,36.14,987.0]
["binance-futures","SOLUSDT",1657138899217,1539.0,36.16,36.15,560.0]
["binance-futures","SOLUSDT",1657138955530,1202.0,36.16,36.15,281.0]
["binance-futures","SOLUSDT",1657139031533,1788.0,36.16,36.15,27.0]
["binance-futures","SOLUSDT",1657139084531,777.0,36.12,36.11,690.0]
["binance-futures","SOLUSDT",1657139114290,1809.0,36.13,36.12,758.0]
["binance-futures","SOLUSDT",1657139180719,608.0,36.18,36.17,942.0]
["binance-futures","SOLUSDT",1657139241191,159.0,36.16,36.15,960.0]
["binance-futures","SOLUSDT",1657139323418,1185.0,36.18,36.17,210.0]
["binance-futures","SOLUSDT",1657139378168,96.0,36.19,36.18,1784.0]
["binance-futures","SOLUSDT",1657139438297,371.0,36.18,36.17,757.0]
["binance-futures","SOLUSDT",1657139462350,2921.0,36.18,36.17,237.0]
["binance-futures","SOLUSDT",1657139512875,848.0,36.17,36.16,209.0]
["binance-futures","SOLUSDT",1657139593301,519.0,36.22,36.21,973.0]
["binance-futures","SOLUSDT",1657139637180,1324.0,36.24,36.23,100.0]
["binance-futures","SOLUSDT",1657139689407,5473.0,36.25,36.24,516.0]
["binance-futures","SOLUSDT",1657139715134,4318.0,36.23,36.22,581.0]
["binance-futures","SOLUSDT",1657139770068,1352.0,36.26,36.25,146.0]
["binance-futures","SOLUSDT",1657139828897,2831.0,36.23,36.22,1.0]
["binance-futures","SOLUSDT",1657139922694,910.0,36.24,36.23,433.0]
["binance-futures","SOLUSDT",1657139972953,415.0,36.17,36.16,715.0]
["binance-futures","SOLUSDT",1657140000782,542.0,36.19,36.18,584.0]
["binance-futures","SOLUSDT",1657140048243,674.0,36.31,36.3,373.0]
["binance-futures","SOLUSDT",1657140088471,1789.0,36.19,36.18,463.0]
["binance-futures","SOLUSDT",1657140156939,976.0,36.1,36.09,424.0]
["binance-futures","SOLUSDT",1657140209784,317.0,36.12,36.11,1005.0]
["binance-futures","SOLUSDT",1657140239528,929.0,36.12,36.11,39.0]
["binance-futures","SOLUSDT",1657140277358,13.0,35.97,35.96,515.0]
["binance-futures","SOLUSDT",1657140319814,128.0,35.98,35.97,4160.0]
["binance-futures","SOLUSDT",1657140389216,847.0,36.08,36.07,782.0]
["binance-futures","SOLUSDT",1657140449671,1231.0,36.07,36.06,186.0]
["binance-futures","SOLUSDT",1657140498597,727.0,36.14,36.13,293.0]
["binance-futures","SOLUSDT",1657140528732,816.0,36.12,36.11,245.0]
["binance-futures","SOLUSDT",1657140592902,494.0,36.14,36.13,862.0]
["binance-futures","SOLUSDT",1657140674322,882.0,36.09,36.08,72.0]
["binance-futures","SOLUSDT",1657140722867,183.0,36.28,36.27,1024.0]
["binance-futures","SOLUSDT",1657140757094,15.0,36.29,36.28,1536.0]
["binance-futures","SOLUSDT",1657140777703,482.0,36.33,36.32,1297.0]
["binance-futures","SOLUSDT",1657140814215,391.0,36.35,36.34,330.0]
["binance-futures","SOLUSDT",1657140855834,1061.0,36.26,36.25,85.0]
["binance-futures","SOLUSDT",1657140918231,242.0,36.36,36.35,758.0]
["binance-futures","SOLUSDT",1657140958854,895.0,36.4,36.39,1086.0]
["binance-futures","SOLUSDT",1657140977519,1782.0,36.38,36.37,9.0]
["binance-futures","SOLUSDT",1657141020113,629.0,36.42,36.41,754.0]
["binance-futures","SOLUSDT",1657141064512,542.0,36.41,36.4,704.0]
["binance-futures","SOLUSDT",1657141140389,272.0,36.36,36.35,2268.0]
["binance-futures","SOLUSDT",1657141192378,543.0,36.32,36.31,742.0]
["binance-futures","SOLUSDT",1657141214621,94.0,36.32,36.31,1007.0]
["binance-futures","SOLUSDT",1657141263459,978.0,36.34,36.33,651.0]
["binance-futures","SOLUSDT",1657141312425,788.0,36.37,36.36,429.0]
["binance-futures","SOLUSDT",1657141386817,117.0,36.34,36.33,1550.0]
["binance-futures","SOLUSDT",1657141435436,64.0,36.31,36.3,2453.0]
["binance-futures","SOLUSDT",1657141477563,690.0,36.29,36.28,493.0]
["binance-futures","SOLUSDT",1657141504680,1430.0,36.29,36.28,15.0]
["binance-futures","SOLUSDT",1657141553720,1218.0,36.35,36.34,66.0]
["binance-futures","SOLUSDT",1657141651491,624.0,36.32,36.31,752.0]
["binance-futures","SOLUSDT",1657141710464,1178.0,36.31,36.3,573.0]
["binance-futures","SOLUSDT",1657141763045,2.0,36.27,36.26,1317.0]
["binance-futures","SOLUSDT",1657141791024,755.0,36.27,36.26,200.0]
["binance-futures","SOLUSDT",1657141854403,1637.0,36.29,36.28,1190.0]
["binance-futures","SOLUSDT",1657141958360,131.0,36.31,36.3,1510.0]
["binance-futures","SOLUSDT",1657142017300,1411.0,36.4,36.39,1070.0]
["binance-futures","SOLUSDT",1657142072017,334.0,36.41,36.4,1122.0]
["binance-futures","SOLUSDT",1657142107042,869.0,36.38,36.37,221.0]
["binance-futures","SOLUSDT",1657142172136,506.0,36.33,36.32,451.0]
["binance-futures","SOLUSDT",1657142238055,1028.0,36.32,36.31,285.0]
["binance-futures","SOLUSDT",1657142349031,325.0,36.34,36.33,915.0]
["binance-futures","SOLUSDT",1657142418389,147.0,36.37,36.36,691.0]
["binance-futures","SOLUSDT",1657142455882,95.0,36.37,36.36,843.0]
["binance-futures","SOLUSDT",1657142520706,410.0,36.33,36.32,1080.0]
["binance-futures","SOLUSDT",1657142571979,9.0,36.25,36.24,1924.0]
["binance-futures","SOLUSDT",1657142687662,270.0,36.32,36.31,1046.0]
["binance-futures","SOLUSDT",1657142743831,81.0,36.39,36.38,2912.0]
["binance-futures","SOLUSDT",1657142815308,351.0,36.36,36.35,431.0]
["binance-futures","SOLUSDT",1657142856503,523.0,36.38,36.37,1585.0]
["binance-futures","SOLUSDT",1657142927084,581.0,36.32,36.31,302.0]
["binance-futures","SOLUSDT",1657143078563,738.0,36.34,36.33,175.0]
["binance-futures","SOLUSDT",1657143149648,193.0,36.29,36.28,859.0]
["binance-futures","SOLUSDT",1657143213315,409.0,36.28,36.27,1278.0]
["binance-futures","SOLUSDT",1657143253291,669.0,36.29,36.28,228.0]
["binance-futures","SOLUSDT",1657143330406,823.0,36.27,36.26,20.0]
["binance-futures","SOLUSDT",1657143423547,739.0,36.15,36.14,586.0]
["binance-futures","SOLUSDT",1657143482591,561.0,36.2,36.19,1621.0]
["binance-futures","SOLUSDT",1657143544607,573.0,36.26,36.25,232.0]
["binance-futures","SOLUSDT",1657143579095,303.0,36.29,36.28,700.0]
["binance-futures","SOLUSDT",1657143638880,392.0,36.29,36.28,1786.0]
["binance-futures","SOLUSDT",1657143710778,88.0,36.31,36.3,615.0]
["binance-futures","SOLUSDT",1657143809281,4.0,36.18,36.17,623.0]
["binance-futures","SOLUSDT",1657143854088,122.0,36.1,36.09,1371.0]
["binance-futures","SOLUSDT",1657143877848,807.0,36.14,36.13,267.0]
["binance-futures","SOLUSDT",1657143939033,1575.0,36.12,36.11,386.0]
["binance-futures","SOLUSDT",1657144001061,310.0,36.09,36.08,592.0]
["binance-futures","SOLUSDT",1657144087323,269.0,36.17,36.16,634.0]
["binance-futures","SOLUSDT",1657144149745,300.0,36.15,36.14,689.0]
["binance-futures","SOLUSDT",1657144212783,566.0,36.19,36.18,755.0]
["binance-futures","SOLUSDT",1657144253872,930.0,36.2,36.19,116.0]
["binance-futures","SOLUSDT",1657144318409,667.0,36.18,36.17,1037.0]
["binance-futures","SOLUSDT",1657144405136,147.0,36.27,36.26,454.0]
["binance-futures","SOLUSDT",1657144469532,473.0,36.27,36.26,458.0]
["binance-futures","SOLUSDT",1657144533207,713.0,36.23,36.22,91.0]
["binance-futures","SOLUSDT",1657144567101,1059.0,36.23,36.22,199.0]
["binance-futures","SOLUSDT",1657144627130,376.0,36.22,36.21,297.0]
["binance-futures","SOLUSDT",1657144730888,707.0,36.2,36.19,532.0]
["binance-futures","SOLUSDT",1657144792545,350.0,36.23,36.22,377.0]
["binance-futures","SOLUSDT",1657144851056,109.0,36.22,36.21,1806.0]
["binance-futures","SOLUSDT",1657144897960,761.0,36.28,36.27,123.0]
["binance-futures","SOLUSDT",1657144988855,784.0,36.3,36.29,453.0]
["binance-futures","SOLUSDT",1657145043933,390.0,36.26,36.25,1493.0]
["binance-futures","SOLUSDT",1657145068631,264.0,36.33,36.32,470.0]
["binance-futures","SOLUSDT",1657145117172,164.0,36.35,36.34,668.0]
["binance-futures","SOLUSDT",1657145141093,806.0,36.34,36.33,802.0]
["binance-futures","SOLUSDT",1657145234809,1309.0,36.53,36.52,25.0]
["binance-futures","SOLUSDT",1657145270346,614.0,36.6,36.59,500.0]
["binance-futures","SOLUSDT",1657145290725,1259.0,36.65,36.64,879.0]
["binance-futures","SOLUSDT",1657145329370,731.0,36.72,36.71,1258.0]
["binance-futures","SOLUSDT",1657145349649,203.0,36.64,36.63,950.0]
["binance-futures","SOLUSDT",1657145423402,473.0,36.8,36.79,301.0]
["binance-futures","SOLUSDT",1657145459506,284.0,36.78,36.77,419.0]
["binance-futures","SOLUSDT",1657145479184,204.0,36.83,36.82,1320.0]
["binance-futures","SOLUSDT",1657145514433,3226.0,36.74,36.73,214.0]
["binance-futures","SOLUSDT",1657145554232,978.0,36.75,36.74,1.0]
["binance-futures","SOLUSDT",1657145612839,266.0,36.68,36.67,412.0]
["binance-futures","SOLUSDT",1657145653452,1139.0,36.64,36.63,294.0]
["binance-futures","SOLUSDT",1657145675507,234.0,36.65,36.64,279.0]
["binance-futures","SOLUSDT",1657145714211,572.0,36.66,36.65,1363.0]
["binance-futures","SOLUSDT",1657145751566,1158.0,36.68,36.67,733.0]
["binance-futures","SOLUSDT",1657145809035,712.0,36.53,36.52,152.0]
["binance-futures","SOLUSDT",1657145843623,471.0,36.54,36.53,512.0]
["binance-futures","SOLUSDT",1657145881162,2246.0,36.53,36.52,93.0]
["binance-futures","SOLUSDT",1657145902309,689.0,36.56,36.55,193.0]
["binance-futures","SOLUSDT",1657145942041,34.0,36.52,36.51,1016.0]
["binance-futures","SOLUSDT",1657146017438,1066.0,36.53,36.52,1124.0]
["binance-futures","SOLUSDT",1657146069064,877.0,36.5,36.49,295.0]
["binance-futures","SOLUSDT",1657146115064,778.0,36.49,36.48,722.0]
["binance-futures","SOLUSDT",1657146139448,596.0,36.51,36.5,541.0]
["binance-futures","SOLUSDT",1657146188078,1643.0,36.5,36.49,891.0]
["binance-futures","SOLUSDT",1657146257018,526.0,36.58,36.57,1495.0]
["binance-futures","SOLUSDT",1657146264748,622.0,36.6,36.59,805.0]
["binance-futures","SOLUSDT",1657146352741,983.0,36.54,36.53,486.0]
["binance-futures","SOLUSDT",1657146376915,847.0,36.59,36.58,782.0]
["binance-futures","SOLUSDT",1657146428219,1156.0,36.57,36.56,494.0]
["binance-futures","SOLUSDT",1657146473291,1019.0,36.55,36.54,346.0]
["binance-futures","SOLUSDT",1657146545552,1348.0,36.52,36.51,575.0]
["binance-futures","SOLUSDT",1657146596725,1048.0,36.53,36.52,702.0]
["binance-futures","SOLUSDT",1657146624496,1723.0,36.51,36.5,1297.0]
["binance-futures","SOLUSDT",1657146684551,728.0,36.5,36.49,683.0]
["binance-futures","SOLUSDT",1657146725358,505.0,36.55,36.54,1779.0]
["binance-futures","SOLUSDT",1657146795739,644.0,36.59,36.58,548.0]
["binance-futures","SOLUSDT",1657146844433,183.0,36.58,36.57,1737.0]
["binance-futures","SOLUSDT",1657146870468,349.0,36.58,36.57,782.0]
["binance-futures","SOLUSDT",1657146926782,261.0,36.59,36.58,2585.0]
["binance-futures","SOLUSDT",1657146973537,93.0,36.63,36.62,1268.0]
["binance-futures","SOLUSDT",1657147040203,87.0,36.68,36.67,1471.0]
["binance-futures","SOLUSDT",1657147076874,584.0,36.68,36.67,1388.0]
["binance-futures","SOLUSDT",1657147124414,326.0,36.69,36.68,1693.0]
["binance-futures","SOLUSDT",1657147146893,1136.0,36.7,36.69,103.0]
["binance-futures","SOLUSDT",1657147196137,422.0,36.69,36.68,767.0]
["binance-futures","SOLUSDT",1657147267022,2219.0,36.73,36.72,230.0]
["binance-futures","SOLUSDT",1657147311885,284.0,36.69,36.68,1212.0]
["binance-futures","SOLUSDT",1657147359309,815.0,36.68,36.67,761.0]
["binance-futures","SOLUSDT",1657147383363,884.0,36.71,36.7,571.0]
["binance-futures","SOLUSDT",1657147426961,901.0,36.73,36.72,1028.0]
["binance-futures","SOLUSDT",1657147471115,481.0,36.7,36.69,1194.0]
["binance-futures","SOLUSDT",1657147547307,143.0,36.7,36.69,3174.0]
["binance-futures","SOLUSDT",1657147591690,968.0,36.67,36.66,1234.0]
["binance-futures","SOLUSDT",1657147613851,1186.0,36.67,36.66,567.0]
["binance-futures","SOLUSDT",1657147660884,986.0,36.65,36.64,872.0]
["binance-futures","SOLUSDT",1657147697885,1267.0,36.54,36.53,534.0]
["binance-futures","SOLUSDT",1657147768048,194.0,36.58,36.57,1527.0]
["binance-futures","SOLUSDT",1657147814697,532.0,36.52,36.51,671.0]
["binance-futures","SOLUSDT",1657147845131,298.0,36.56,36.55,4475.0]
["binance-futures","SOLUSDT",1657147902993,1907.0,36.58,36.57,278.0]
["binance-futures","SOLUSDT",1657147964149,323.0,36.58,36.57,897.0]
["binance-futures","SOLUSDT",1657148045167,332.0,36.65,36.64,1160.0]
["binance-futures","SOLUSDT",1657148086630,473.0,36.69,36.68,806.0]
["binance-futures","SOLUSDT",1657148131634,418.0,36.75,36.74,3514.0]
["binance-futures","SOLUSDT",1657148152028,919.0,36.81,36.8,18.0]
["binance-futures","SOLUSDT",1657148193539,334.0,36.75,36.74,1718.0]
["binance-futures","SOLUSDT",1657148260895,462.0,36.78,36.77,696.0]
["binance-futures","SOLUSDT",1657148305527,633.0,36.8,36.79,577.0]
["binance-futures","SOLUSDT",1657148349724,670.0,36.82,36.81,858.0]
["binance-futures","SOLUSDT",1657148372423,171.0,36.82,36.81,1764.0]
["binance-futures","SOLUSDT",1657148415204,272.0,36.81,36.8,582.0]
["binance-futures","SOLUSDT",1657148454102,708.0,36.79,36.78,417.0]
["binance-futures","SOLUSDT",1657148508911,1549.0,36.94,36.93,439.0]
["binance-futures","SOLUSDT",1657148537922,2655.0,37.15,37.14,324.0]
["binance-futures","SOLUSDT",1657148554812,523.0,37.17,37.16,348.0]
["binance-futures","SOLUSDT",1657148588797,2022.0,37.25,37.24,794.0]
["binance-futures","SOLUSDT",1657148624190,136.0,37.23,37.22,1501.0]
["binance-futures","SOLUSDT",1657148679410,211.0,37.42,37.41,747.0]
["binance-futures","SOLUSDT",1657148711403,675.0,37.47,37.46,216.0]
["binance-futures","SOLUSDT",1657148729673,171.0,37.59,37.58,1144.0]
["binance-futures","SOLUSDT",1657148759486,552.0,37.5,37.49,1109.0]
["binance-futures","SOLUSDT",1657148793027,448.0,37.47,37.46,192.0]
["binance-futures","SOLUSDT",1657148843926,2874.0,37.52,37.51,112.0]
["binance-futures","SOLUSDT",1657148881253,1690.0,37.48,37.47,269.0]
["binance-futures","SOLUSDT",1657148914615,508.0,37.39,37.38,553.0]
["binance-futures","SOLUSDT",1657148933027,749.0,37.38,37.37,2113.0]
["binance-futures","SOLUSDT",1657148969107,709.0,37.38,37.37,657.0]
["binance-futures","SOLUSDT",1657149029355,1879.0,37.39,37.38,235.0]
["binance-futures","SOLUSDT",1657149065425,725.0,37.32,37.31,305.0]
["binance-futures","SOLUSDT",1657149103031,839.0,37.34,37.33,269.0]
["binance-futures","SOLUSDT",1657149124436,1220.0,37.38,37.37,133.0]
["binance-futures","SOLUSDT",1657149165344,1130.0,37.35,37.34,861.0]
["binance-futures","SOLUSDT",1657149234118,293.0,37.37,37.36,927.0]
["binance-futures","SOLUSDT",1657149273176,665.0,37.43,37.42,267.0]
["binance-futures","SOLUSDT",1657149317560,492.0,37.41,37.4,2029.0]
["binance-futures","SOLUSDT",1657149341551,1156.0,37.45,37.44,121.0]
["binance-futures","SOLUSDT",1657149384458,420.0,37.44,37.43,389.0]
["binance-futures","SOLUSDT",1657149421839,1563.0,37.53,37.52,118.0]
["binance-futures","SOLUSDT",1657149486155,899.0,37.42,37.41,205.0]
["binance-futures","SOLUSDT",1657149525945,8922.0,37.33,37.32,1956.0]
["binance-futures","SOLUSDT",1657149548779,154.0,37.34,37.33,885.0]
["binance-futures","SOLUSDT",1657149594406,443.0,37.32,37.31,436.0]
["binance-futures","SOLUSDT",1657149639270,130.0,37.34,37.33,775.0]
["binance-futures","SOLUSDT",1657149708252,931.0,37.28,37.27,698.0]
["binance-futures","SOLUSDT",1657149752724,762.0,37.25,37.24,683.0]
["binance-futures","SOLUSDT",1657149796204,855.0,37.24,37.23,767.0]
["binance-futures","SOLUSDT",1657149819086,1731.0,37.14,37.13,1467.0]
["binance-futures","SOLUSDT",1657149852968,959.0,37.12,37.11,488.0]
["binance-futures","SOLUSDT",1657149915620,91.0,37.25,37.24,2186.0]
["binance-futures","SOLUSDT",1657149955765,4672.0,37.29,37.28,730.0]
["binance-futures","SOLUSDT",1657149997254,3236.0,37.3,37.29,439.0]
["binance-futures","SOLUSDT",1657150017831,2491.0,37.3,37.29,944.0]
["binance-futures","SOLUSDT",1657150056792,281.0,37.26,37.25,770.0]
["binance-futures","SOLUSDT",1657150135163,1145.0,37.29,37.28,437.0]
["binance-futures","SOLUSDT",1657150188036,1148.0,37.27,37.26,141.0]
["binance-futures","SOLUSDT",1657150232243,2499.0,37.27,37.26,290.0]
["binance-futures","SOLUSDT",1657150259739,579.0,37.27,37.26,712.0]
["binance-futures","SOLUSDT",1657150300689,327.0,37.23,37.22,891.0]
["binance-futures","SOLUSDT",1657150350575,1666.0,37.25,37.24,972.0]
["binance-futures","SOLUSDT",1657150420744,858.0,37.24,37.23,453.0]
["binance-futures","SOLUSDT",1657150467699,759.0,37.21,37.2,469.0]
["binance-futures","SOLUSDT",1657150493846,561.0,37.22,37.21,727.0]
["binance-futures","SOLUSDT",1657150538670,794.0,37.21,37.2,810.0]
["binance-futures","SOLUSDT",1657150589648,268.0,37.19,37.18,1355.0]
["binance-futures","SOLUSDT",1657150669819,1506.0,37.18,37.17,460.0]
["binance-futures","SOLUSDT",1657150717637,671.0,37.12,37.11,925.0]
["binance-futures","SOLUSDT",1657150738975,1790.0,37.08,37.07,316.0]
["binance-futures","SOLUSDT",1657150777236,698.0,37.1,37.09,184.0]
["binance-futures","SOLUSDT",1657150817635,2157.0,37.08,37.07,189.0]
["binance-futures","SOLUSDT",1657150889135,36.0,37.11,37.1,1265.0]
["binance-futures","SOLUSDT",1657150943782,1421.0,37.11,37.09,967.0]
["binance-futures","SOLUSDT",1657150986968,1485.0,37.06,37.05,493.0]
["binance-futures","SOLUSDT",1657151010834,1033.0,37.02,37.01,1767.0]
["binance-futures","SOLUSDT",1657151055446,626.0,37.03,37.02,1953.0]
["binance-futures","SOLUSDT",1657151124211,324.0,37.07,37.06,938.0]
["binance-futures","SOLUSDT",1657151167644,286.0,37.08,37.07,921.0]
["binance-futures","SOLUSDT",1657151215543,927.0,37.12,37.11,98.0]
["binance-futures","SOLUSDT",1657151240723,2196.0,37.09,37.08,288.0]
["binance-futures","SOLUSDT",1657151292134,240.0,37.11,37.1,1077.0]
["binance-futures","SOLUSDT",1657151337555,357.0,37.14,37.13,1425.0]
["binance-futures","SOLUSDT",1657151416283,96.0,37.18,37.17,1230.0]
["binance-futures","SOLUSDT",1657151460570,483.0,37.13,37.12,773.0]
["binance-futures","SOLUSDT",1657151486763,315.0,37.15,37.14,798.0]
["binance-futures","SOLUSDT",1657151533353,310.0,37.1,37.09,1093.0]
["binance-futures","SOLUSDT",1657151578292,449.0,37.06,37.05,562.0]
["binance-futures","SOLUSDT",1657151657836,316.0,37.05,37.04,1084.0]
["binance-futures","SOLUSDT",1657151707064,1070.0,37.04,37.03,232.0]
["binance-futures","SOLUSDT",1657151734187,213.0,37.03,37.02,1570.0]
["binance-futures","SOLUSDT",1657151783599,407.0,37.01,37.0,863.0]
["binance-futures","SOLUSDT",1657151829336,1060.0,37.03,37.02,238.0]
["binance-futures","SOLUSDT",1657151903942,452.0,37.05,37.04,1022.0]
["binance-futures","SOLUSDT",1657151953024,294.0,37.02,37.01,1287.0]
["binance-futures","SOLUSDT",1657151966543,285.0,37.03,37.02,2053.0]
["binance-futures","SOLUSDT",1657151966621,285.0,37.03,37.02,2054.0]
["binance-futures","SOLUSDT",1657151966696,267.0,37.03,37.02,2054.0]
["binance-futures","SOLUSDT",1657151966769,203.0,37.03,37.02,2054.0]
["binance-futures","SOLUSDT",1657151966789,153.0,37.03,37.02,2054.0]
["binance-futures","SOLUSDT",1657151966845,163.0,37.03,37.02,2054.0]
["binance-futures","SOLUSDT",1657151966881,163.0,37.03,37.02,2068.0]
["binance-futures","SOLUSDT",1657151966912,1108.0,37.04,37.02,2068.0]
["binance-futures","SOLUSDT",1657151966932,3048.0,37.05,37.03,1382.0]
["binance-futures","SOLUSDT",1657151966953,15.0,37.04,37.03,1559.0]
["binance-futures","SOLUSDT",1657151966974,164.0,37.04,37.03,1899.0]
["binance-futures","SOLUSDT",1657151966996,58.0,37.04,37.03,1897.0]
["binance-futures","SOLUSDT",1657151967020,1414.0,37.05,37.04,24.0]
["binance-futures","SOLUSDT",1657151967048,1322.0,37.05,37.04,49.0]
["binance-futures","SOLUSDT",1657151967086,1243.0,37.05,37.04,265.0]
["binance-futures","SOLUSDT",1657151967159,1304.0,37.05,37.04,258.0]
["binance-futures","SOLUSDT",1657151967203,1398.0,37.05,37.04,140.0]
["binance-futures","SOLUSDT",1657151967236,1389.0,37.05,37.04,176.0]
["binance-futures","SOLUSDT",1657151967284,1345.0,37.05,37.04,112.0]
["binance-futures","SOLUSDT",1657151967348,1345.0,37.05,37.04,118.0]
["binance-futures","SOLUSDT",1657151967385,1341.0,37.05,37.04,162.0]
["binance-futures","SOLUSDT",1657151967551,1247.0,37.05,37.04,212.0]
["binance-futures","SOLUSDT",1657151967666,1247.0,37.05,37.04,170.0]
["binance-futures","SOLUSDT",1657151967696,1247.0,37.05,37.04,164.0]
["binance-futures","SOLUSDT",1657151967776,1262.0,37.05,37.04,164.0]
["binance-futures","SOLUSDT",1657151967821,1247.0,37.05,37.04,164.0]
["binance-futures","SOLUSDT",1657151967895,1246.0,37.05,37.04,164.0]
["binance-futures","SOLUSDT",1657151967929,1246.0,37.05,37.04,206.0]
["binance-futures","SOLUSDT",1657151967974,1246.0,37.05,37.04,164.0]
["binance-futures","SOLUSDT",1657151968005,1267.0,37.05,37.04,164.0]
["binance-futures","SOLUSDT",1657151968038,1246.0,37.05,37.04,92.0]
["binance-futures","SOLUSDT",1657151968175,1349.0,37.05,37.04,92.0]
["binance-futures","SOLUSDT",1657151968217,1362.0,37.05,37.04,92.0]
["binance-futures","SOLUSDT",1657151968254,1411.0,37.05,37.04,92.0]
["binance-futures","SOLUSDT",1657151968287,1368.0,37.05,37.04,159.0]
["binance-futures","SOLUSDT",1657151968322,1353.0,37.05,37.04,159.0]
["binance-futures","SOLUSDT",1657151968354,1353.0,37.05,37.04,132.0]
["binance-futures","SOLUSDT",1657151968386,1353.0,37.05,37.04,135.0]
["binance-futures","SOLUSDT",1657151968496,1676.0,37.05,37.04,117.0]
["binance-futures","SOLUSDT",1657151968654,1676.0,37.05,37.04,95.0]
["binance-futures","SOLUSDT",1657151968805,1733.0,37.05,37.04,95.0]
["binance-futures","SOLUSDT",1657151968838,1748.0,37.05,37.04,95.0]
["binance-futures","SOLUSDT",1657151968878,1733.0,37.05,37.04,95.0]
["binance-futures","SOLUSDT",1657151969020,1782.0,37.05,37.04,95.0]
["binance-futures","SOLUSDT",1657151969046,1802.0,37.05,37.04,95.0]
["binance-futures","SOLUSDT",1657151969087,1782.0,37.05,37.04,95.0]
["binance-futures","SOLUSDT",1657151969122,1773.0,37.05,37.04,95.0]
["binance-futures","SOLUSDT",1657151969181,1763.0,37.05,37.04,95.0]
["binance-futures","SOLUSDT",1657151969221,1896.0,37.05,37.04,95.0]
["binance-futures","SOLUSDT",1657151969257,1875.0,37.05,37.04,95.0]
["binance-futures","SOLUSDT",1657151969324,1880.0,37.05,37.04,95.0]
["binance-futures","SOLUSDT",1657151969350,1920.0,37.05,37.03,644.0]
["binance-futures","SOLUSDT",1657151969374,1682.0,37.04,37.03,196.0]
["binance-futures","SOLUSDT",1657151969401,2082.0,37.04,37.03,190.0]
["binance-futures","SOLUSDT",1657151969422,2275.0,37.04,37.03,185.0]
["binance-futures","SOLUSDT",1657151969440,2372.0,37.04,37.03,165.0]
["binance-futures","SOLUSDT",1657151969468,2541.0,37.04,37.03,165.0]
["binance-futures","SOLUSDT",1657151969505,2876.0,37.04,37.03,165.0]
["binance-futures","SOLUSDT",1657151969555,2758.0,37.04,37.03,84.0]
["binance-futures","SOLUSDT",1657151969604,2581.0,37.04,37.03,56.0]
["binance-futures","SOLUSDT",1657151969662,2705.0,37.04,37.03,55.0]
["binance-futures","SOLUSDT",1657151969734,2637.0,37.04,37.03,55.0]
["binance-futures","SOLUSDT",1657151969771,2470.0,37.04,37.03,65.0]
["binance-futures","SOLUSDT",1657151969833,2510.0,37.04,37.03,133.0]
["binance-futures","SOLUSDT",1657151969871,2525.0,37.04,37.03,133.0]
["binance-futures","SOLUSDT",1657151969934,2372.0,37.04,37.03,133.0]
["binance-futures","SOLUSDT",1657151969967,2387.0,37.04,37.03,133.0]
["binance-futures","SOLUSDT",1657151970009,2548.0,37.04,37.03,189.0]
["binance-futures","SOLUSDT",1657151970039,2577.0,37.04,37.03,189.0]
["binance-futures","SOLUSDT",1657151970082,2585.0,37.04,37.03,201.0]
["binance-futures","SOLUSDT",1657151970114,2645.0,37.04,37.03,108.0]
["binance-futures","SOLUSDT",1657151970147,2575.0,37.04,37.03,158.0]
["binance-futures","SOLUSDT",1657151970317,2525.0,37.04,37.03,158.0]
["binance-futures","SOLUSDT",1657151970361,2525.0,37.04,37.03,142.0]
["binance-futures","SOLUSDT",1657151970394,2510.0,37.04,37.03,161.0]
["binance-futures","SOLUSDT",1657151970423,2510.0,37.04,37.03,172.0]
["binance-futures","SOLUSDT",1657151970506,2510.0,37.04,37.03,190.0]
["binance-futures","SOLUSDT",1657151970573,2525.0,37.04,37.03,190.0]
["binance-futures","SOLUSDT",1657151970627,2537.0,37.04,37.03,190.0]
["binance-futures","SOLUSDT",1657151970659,2525.0,37.04,37.03,190.0]
["binance-futures","SOLUSDT",1657151970700,2510.0,37.04,37.03,190.0]
["binance-futures","SOLUSDT",1657151970736,2417.0,37.04,37.03,190.0]
["binance-futures","SOLUSDT",1657151970793,2417.0,37.04,37.03,295.0]
["binance-futures","SOLUSDT",1657151970833,2210.0,37.04,37.03,295.0]
["binance-futures","SOLUSDT",1657151970875,2210.0,37.04,37.03,190.0]
["binance-futures","SOLUSDT",1657151971032,2260.0,37.04,37.03,190.0]
["binance-futures","SOLUSDT",1657151971068,2220.0,37.04,37.03,190.0]
["binance-futures","SOLUSDT",1657151971105,2220.0,37.04,37.03,172.0]
["binance-futures","SOLUSDT",1657151971144,2210.0,37.04,37.03,172.0]
["binance-futures","SOLUSDT",1657151971164,2220.0,37.04,37.03,172.0]
["binance-futures","SOLUSDT",1657151971211,2233.0,37.04,37.03,172.0]
["binance-futures","SOLUSDT",1657151971240,2232.0,37.04,37.03,172.0]
["binance-futures","SOLUSDT",1657151971341,2232.0,37.04,37.03,177.0]
["binance-futures","SOLUSDT",1657151971391,2232.0,37.04,37.03,174.0]
["binance-futures","SOLUSDT",1657151971425,2211.0,37.04,37.03,174.0]
["binance-futures","SOLUSDT",1657151971462,2201.0,37.04,37.03,174.0]
["binance-futures","SOLUSDT",1657151972032,2142.0,37.04,37.03,174.0]
["binance-futures","SOLUSDT",1657151972145,2127.0,37.04,37.03,174.0]
["binance-futures","SOLUSDT",1657151972180,2142.0,37.04,37.03,174.0]
["binance-futures","SOLUSDT",1657151972253,2152.0,37.04,37.03,174.0]
["binance-futures","SOLUSDT",1657151972376,2137.0,37.04,37.03,174.0]
["binance-futures","SOLUSDT",1657151972405,2118.0,37.04,37.03,212.0]
["binance-futures","SOLUSDT",1657151972439,2128.0,37.04,37.03,212.0]
["binance-futures","SOLUSDT",1657151972478,2143.0,37.04,37.03,212.0]
["binance-futures","SOLUSDT",1657151972508,2028.0,37.04,37.03,212.0]
["binance-futures","SOLUSDT",1657151972539,1953.0,37.04,37.03,212.0]
["binance-futures","SOLUSDT",1657151972571,1938.0,37.04,37.03,212.0]
["binance-futures","SOLUSDT",1657151972652,1953.0,37.04,37.03,212.0]
["binance-futures","SOLUSDT",1657151972877,1955.0,37.04,37.03,212.0]
["binance-futures","SOLUSDT",1657151972968,1919.0,37.04,37.03,212.0]
["binance-futures","SOLUSDT",1657151972996,1934.0,37.04,37.03,212.0]
["binance-futures","SOLUSDT",1657151973037,1984.0,37.04,37.03,212.0]
["binance-futures","SOLUSDT",1657151973075,1929.0,37.04,37.03,212.0]
["binance-futures","SOLUSDT",1657151973322,1879.0,37.04,37.03,212.0]
["binance-futures","SOLUSDT",1657151973413,1879.0,37.04,37.03,174.0]
["binance-futures","SOLUSDT",1657151973449,1879.0,37.04,37.03,124.0]
["binance-futures","SOLUSDT",1657151973648,1929.0,37.04,37.03,122.0]
["binance-futures","SOLUSDT",1657151973675,1879.0,37.04,37.03,122.0]
["binance-futures","SOLUSDT",1657151973877,1894.0,37.04,37.03,122.0]
["binance-futures","SOLUSDT",1657151973948,2465.0,37.04,37.03,122.0]
["binance-futures","SOLUSDT",1657151974023,2485.0,37.04,37.03,122.0]
["binance-futures","SOLUSDT",1657151974067,2465.0,37.04,37.03,122.0]
["binance-futures","SOLUSDT",1657151974103,2525.0,37.04,37.03,122.0]
["binance-futures","SOLUSDT",1657151974138,2525.0,37.04,37.03,124.0]
["binance-futures","SOLUSDT",1657151974177,2510.0,37.04,37.03,124.0]
["binance-futures","SOLUSDT",1657151974369,2578.0,37.04,37.03,125.0]
["binance-futures","SOLUSDT",1657151974404,2578.0,37.04,37.03,115.0]
["binance-futures","SOLUSDT",1657151974552,2578.0,37.04,37.03,125.0]
["binance-futures","SOLUSDT",1657151974587,2578.0,37.04,37.03,120.0]
["binance-futures","SOLUSDT",1657151974653,2518.0,37.04,37.03,120.0]
["binance-futures","SOLUSDT",1657151974691,2481.0,37.04,37.03,120.0]
["binance-futures","SOLUSDT",1657151974722,2481.0,37.04,37.03,151.0]
["binance-futures","SOLUSDT",1657151974797,2481.0,37.04,37.03,206.0]
["binance-futures","SOLUSDT",1657151974828,2381.0,37.04,37.03,206.0]
["binance-futures","SOLUSDT",1657151974877,2371.0,37.04,37.03,206.0]
["binance-futures","SOLUSDT",1657151974938,2148.0,37.04,37.03,206.0]
["binance-futures","SOLUSDT",1657151975032,2198.0,37.04,37.03,206.0]
["binance-futures","SOLUSDT",1657151975138,2195.0,37.04,37.03,188.0]
["binance-futures","SOLUSDT",1657151975224,2185.0,37.04,37.03,188.0]
["binance-futures","SOLUSDT",1657151975308,2178.0,37.04,37.03,188.0]
["binance-futures","SOLUSDT",1657151975395,2178.0,37.04,37.03,184.0]
["binance-futures","SOLUSDT",1657151975472,2178.0,37.04,37.03,173.0]
["binance-futures","SOLUSDT",1657151975507,2183.0,37.04,37.03,173.0]
["binance-futures","SOLUSDT",1657151975540,2183.0,37.04,37.03,185.0]
["binance-futures","SOLUSDT",1657151975566,2183.0,37.04,37.03,190.0]
["binance-futures","SOLUSDT",1657151975650,2198.0,37.04,37.03,190.0]
["binance-futures","SOLUSDT",1657151975689,2198.0,37.04,37.03,208.0]
["binance-futures","SOLUSDT",1657151975728,2183.0,37.04,37.03,208.0]
["binance-futures","SOLUSDT",1657151976014,2243.0,37.04,37.03,183.0]
["binance-futures","SOLUSDT",1657151976036,2253.0,37.04,37.03,183.0]
["binance-futures","SOLUSDT",1657151976089,2252.0,37.04,37.03,183.0]
["binance-futures","SOLUSDT",1657151976160,2202.0,37.04,37.03,173.0]
["binance-futures","SOLUSDT",1657151976229,2192.0,37.04,37.03,173.0]
["binance-futures","SOLUSDT",1657151976470,2202.0,37.04,37.03,193.0]
["binance-futures","SOLUSDT",1657151976799,2182.0,37.04,37.03,193.0]
["binance-futures","SOLUSDT",1657151977007,2192.0,37.04,37.03,193.0]
["binance-futures","SOLUSDT",1657151977044,2202.0,37.04,37.03,173.0]
["binance-futures","SOLUSDT",1657151977075,2710.0,37.04,37.03,110.0]
["binance-futures","SOLUSDT",1657151977109,3746.0,37.03,37.02,287.0]
["binance-futures","SOLUSDT",1657151977144,3816.0,37.03,37.02,192.0]
["binance-futures","SOLUSDT",1657151977169,4083.0,37.03,37.02,211.0]
["binance-futures","SOLUSDT",1657151977243,4083.0,37.03,37.02,215.0]
["binance-futures","SOLUSDT",1657151977276,4174.0,37.03,37.02,215.0]
["binance-futures","SOLUSDT",1657151977309,4174.0,37.03,37.02,165.0]
["binance-futures","SOLUSDT",1657151977407,4211.0,37.03,37.02,165.0]
["binance-futures","SOLUSDT",1657151977623,4218.0,37.03,37.02,118.0]
["binance-futures","SOLUSDT",1657151977661,4218.0,37.03,37.01,837.0]
["binance-futures","SOLUSDT",1657151977692,2060.0,37.02,37.01,689.0]
["binance-futures","SOLUSDT",1657151977725,2193.0,37.02,37.01,496.0]
["binance-futures","SOLUSDT",1657151977759,2273.0,37.02,37.01,390.0]
["binance-futures","SOLUSDT",1657151977796,1794.0,37.02,37.01,390.0]
["binance-futures","SOLUSDT",1657151977832,1665.0,37.02,37.01,388.0]
["binance-futures","SOLUSDT",1657151977931,1665.0,37.02,37.01,322.0]
["binance-futures","SOLUSDT",1657151977960,1665.0,37.02,37.01,298.0]
["binance-futures","SOLUSDT",1657151978033,1714.0,37.02,37.01,298.0]
["binance-futures","SOLUSDT",1657151978065,1714.0,37.02,37.01,300.0]
["binance-futures","SOLUSDT",1657151978139,1646.0,37.02,37.01,356.0]
["binance-futures","SOLUSDT",1657151978179,1657.0,37.02,37.01,356.0]
["binance-futures","SOLUSDT",1657151978201,1666.0,37.02,37.01,356.0]
["binance-futures","SOLUSDT",1657151978271,1666.0,37.02,37.01,354.0]
["binance-futures","SOLUSDT",1657151978315,1666.0,37.02,37.01,327.0]
["binance-futures","SOLUSDT",1657151978362,1666.0,37.02,37.01,255.0]
["binance-futures","SOLUSDT",1657151978388,1666.0,37.02,37.01,257.0]
["binance-futures","SOLUSDT",1657151978425,1510.0,37.02,37.01,944.0]
["binance-futures","SOLUSDT",1657151978456,1498.0,37.02,37.01,520.0]
["binance-futures","SOLUSDT",1657151978496,1578.0,37.02,37.01,520.0]
["binance-futures","SOLUSDT",1657151978602,1578.0,37.02,37.01,367.0]
["binance-futures","SOLUSDT",1657151978670,1577.0,37.02,37.01,367.0]
["binance-futures","SOLUSDT",1657151978898,1464.0,37.02,37.01,367.0]
["binance-futures","SOLUSDT",1657151978974,1187.0,37.02,37.01,382.0]
["binance-futures","SOLUSDT",1657151979004,1107.0,37.02,37.01,382.0]
["binance-futures","SOLUSDT",1657151979039,1147.0,37.02,37.01,382.0]
["binance-futures","SOLUSDT",1657151979125,1102.0,37.02,37.01,382.0]
["binance-futures","SOLUSDT",1657151979288,1102.0,37.02,37.01,367.0]
["binance-futures","SOLUSDT",1657151979380,1103.0,37.02,37.01,367.0]
["binance-futures","SOLUSDT",1657151979463,1103.0,37.02,37.01,325.0]
["binance-futures","SOLUSDT",1657151979664,1113.0,37.02,37.01,303.0]
["binance-futures","SOLUSDT",1657151979687,1103.0,37.02,37.01,253.0]
["binance-futures","SOLUSDT",1657151979724,1220.0,37.02,37.01,253.0]
["binance-futures","SOLUSDT",1657151979769,1211.0,37.02,37.01,253.0]
["binance-futures","SOLUSDT",1657151979904,1211.0,37.02,37.01,313.0]
["binance-futures","SOLUSDT",1657151980014,1251.0,37.02,37.01,313.0]
["binance-futures","SOLUSDT",1657151980039,1251.0,37.02,37.01,271.0]
["binance-futures","SOLUSDT",1657151980066,1251.0,37.02,37.01,283.0]
["binance-futures","SOLUSDT",1657151980155,1211.0,37.02,37.01,283.0]
["binance-futures","SOLUSDT",1657151980196,1131.0,37.02,37.01,384.0]
["binance-futures","SOLUSDT",1657151980242,1113.0,37.02,37.01,489.0]
["binance-futures","SOLUSDT",1657151980283,1026.0,37.02,37.01,614.0]
["binance-futures","SOLUSDT",1657151980324,901.0,37.02,37.01,614.0]
["binance-futures","SOLUSDT",1657151980353,654.0,37.02,37.01,614.0]
["binance-futures","SOLUSDT",1657151980487,696.0,37.02,37.01,614.0]
["binance-futures","SOLUSDT",1657151980521,906.0,37.02,37.01,615.0]
["binance-futures","SOLUSDT",1657151980959,854.0,37.02,37.01,615.0]
["binance-futures","SOLUSDT",1657151980989,854.0,37.02,37.01,538.0]
["binance-futures","SOLUSDT",1657151981027,854.0,37.02,37.01,539.0]
["binance-futures","SOLUSDT",1657151981105,812.0,37.02,37.01,539.0]
["binance-futures","SOLUSDT",1657151981147,856.0,37.02,37.01,539.0]
["binance-futures","SOLUSDT",1657151981175,856.0,37.02,37.01,434.0]
["binance-futures","SOLUSDT",1657151981256,856.0,37.02,37.01,474.0]
["binance-futures","SOLUSDT",1657151981282,856.0,37.02,37.01,579.0]
["binance-futures","SOLUSDT",1657151981448,857.0,37.02,37.01,579.0]
["binance-futures","SOLUSDT",1657151981552,877.0,37.02,37.01,474.0]
["binance-futures","SOLUSDT",1657151981586,924.0,37.02,37.01,327.0]
["binance-futures","SOLUSDT",1657151981624,924.0,37.02,37.01,270.0]
["binance-futures","SOLUSDT",1657151981662,1024.0,37.02,37.01,270.0]
["binance-futures","SOLUSDT",1657151981745,1024.0,37.02,37.01,233.0]
["binance-futures","SOLUSDT",1657151981778,1014.0,37.02,37.01,243.0]
["binance-futures","SOLUSDT",1657151981821,1112.0,37.02,37.01,258.0]
["binance-futures","SOLUSDT",1657151981897,1260.0,37.02,37.01,300.0]
["binance-futures","SOLUSDT",1657151981960,1160.0,37.02,37.01,300.0]
["binance-futures","SOLUSDT",1657151981986,1080.0,37.02,37.01,337.0]
["binance-futures","SOLUSDT",1657151982030,1091.0,37.02,37.01,337.0]
["binance-futures","SOLUSDT",1657151982065,1042.0,37.02,37.01,337.0]
["binance-futures","SOLUSDT",1657151982217,1033.0,37.02,37.01,337.0]
["binance-futures","SOLUSDT",1657151982257,1073.0,37.02,37.01,322.0]
["binance-futures","SOLUSDT",1657151982295,1033.0,37.02,37.01,280.0]
["binance-futures","SOLUSDT",1657151982339,1075.0,37.02,37.01,203.0]
["binance-futures","SOLUSDT",1657151982368,1125.0,37.02,37.01,203.0]
["binance-futures","SOLUSDT",1657151982403,1155.0,37.02,37.01,161.0]
["binance-futures","SOLUSDT",1657151982436,1213.0,37.02,37.01,161.0]
["binance-futures","SOLUSDT",1657151982470,1145.0,37.02,37.01,161.0]
["binance-futures","SOLUSDT",1657151982512,1145.0,37.02,37.01,160.0]
["binance-futures","SOLUSDT",1657151982534,1245.0,37.02,37.01,160.0]
["binance-futures","SOLUSDT",1657151982776,1258.0,37.02,37.01,150.0]
["binance-futures","SOLUSDT",1657151982950,1326.0,37.02,37.0,1101.0]
["binance-futures","SOLUSDT",1657151982958,83.0,37.01,36.99,3653.0]
["binance-futures","SOLUSDT",1657151982974,399.0,37.01,36.99,3500.0]
["binance-futures","SOLUSDT",1657151982992,1455.0,37.01,36.99,3118.0]
["binance-futures","SOLUSDT",1657151983017,1660.0,37.01,36.99,3226.0]
["binance-futures","SOLUSDT",1657151983038,385.0,37.0,36.99,1904.0]
["binance-futures","SOLUSDT",1657151983061,2643.0,37.0,36.99,1854.0]
["binance-futures","SOLUSDT",1657151983083,2892.0,37.0,36.99,1364.0]
["binance-futures","SOLUSDT",1657151983092,3030.0,37.0,36.99,1073.0]
["binance-futures","SOLUSDT",1657151983107,3132.0,37.0,36.99,1115.0]
["binance-futures","SOLUSDT",1657151983123,3132.0,37.0,36.99,1146.0]
["binance-futures","SOLUSDT",1657151983159,3118.0,37.0,36.99,1119.0]
["binance-futures","SOLUSDT",1657151983175,941.0,37.0,36.99,967.0]
["binance-futures","SOLUSDT",1657151983204,1047.0,37.0,36.99,674.0]
["binance-futures","SOLUSDT",1657151983232,1223.0,37.0,36.99,731.0]
["binance-futures","SOLUSDT",1657151983255,1237.0,37.0,36.99,933.0]
["binance-futures","SOLUSDT",1657151983284,1257.0,37.0,36.99,828.0]
["binance-futures","SOLUSDT",1657151983332,1505.0,37.0,36.99,765.0]
["binance-futures","SOLUSDT",1657151983385,1256.0,37.0,36.99,488.0]
["binance-futures","SOLUSDT",1657151983482,1374.0,37.0,36.99,465.0]
["binance-futures","SOLUSDT",1657151983526,1436.0,37.0,36.99,465.0]
["binance-futures","SOLUSDT",1657151983594,1479.0,37.0,36.99,465.0]
["binance-futures","SOLUSDT",1657151983653,1461.0,37.0,36.99,483.0]
["binance-futures","SOLUSDT",1657151983708,1393.0,37.0,36.99,465.0]
["binance-futures","SOLUSDT",1657151983772,1393.0,37.0,36.99,483.0]
["binance-futures","SOLUSDT",1657151983822,1257.0,37.0,36.99,693.0]
["binance-futures","SOLUSDT",1657151983856,893.0,37.0,36.99,713.0]
["binance-futures","SOLUSDT",1657151983889,706.0,37.0,36.99,713.0]
["binance-futures","SOLUSDT",1657151983916,694.0,37.0,36.99,713.0]
["binance-futures","SOLUSDT",1657151983950,621.0,37.0,36.99,713.0]
["binance-futures","SOLUSDT",1657151984023,520.0,37.0,36.99,754.0]
["binance-futures","SOLUSDT",1657151984054,374.0,37.0,36.99,814.0]
["binance-futures","SOLUSDT",1657151984080,291.0,37.0,36.99,734.0]
["binance-futures","SOLUSDT",1657151984112,1286.0,37.01,37.0,2164.0]
["binance-futures","SOLUSDT",1657151984155,608.0,37.01,37.0,2659.0]
["binance-futures","SOLUSDT",1657151984187,809.0,37.01,37.0,2659.0]
["binance-futures","SOLUSDT",1657151984216,841.0,37.01,37.0,2701.0]
["binance-futures","SOLUSDT",1657151984254,613.0,37.01,37.0,2701.0]
["binance-futures","SOLUSDT",1657151984288,414.0,37.01,37.0,2706.0]
["binance-futures","SOLUSDT",1657151984318,311.0,37.01,37.0,2706.0]
["binance-futures","SOLUSDT",1657151984461,302.0,37.01,37.0,2706.0]
["binance-futures","SOLUSDT",1657151984706,335.0,37.01,37.0,2499.0]
["binance-futures","SOLUSDT",1657151984734,335.0,37.01,37.0,2519.0]
["binance-futures","SOLUSDT",1657151984811,293.0,37.01,37.0,2519.0]
["binance-futures","SOLUSDT",1657151984852,260.0,37.01,37.0,2519.0]
["binance-futures","SOLUSDT",1657151984883,198.0,37.01,37.0,2652.0]
["binance-futures","SOLUSDT",1657151984910,75.0,37.01,37.0,2720.0]
["binance-futures","SOLUSDT",1657151984946,52.0,37.01,37.0,2720.0]
["binance-futures","SOLUSDT",1657151985011,62.0,37.01,37.0,2770.0]
["binance-futures","SOLUSDT",1657151985043,12.0,37.01,37.0,2830.0]
["binance-futures","SOLUSDT",1657151985078,1430.0,37.02,37.01,472.0]
["binance-futures","SOLUSDT",1657151985116,1491.0,37.02,37.01,257.0]
["binance-futures","SOLUSDT",1657151985146,1500.0,37.02,37.01,275.0]
["binance-futures","SOLUSDT",1657151985180,1485.0,37.02,37.01,275.0]
["binance-futures","SOLUSDT",1657151985292,1485.0,37.02,37.01,388.0]
["binance-futures","SOLUSDT",1657151985328,1444.0,37.02,37.01,388.0]
["binance-futures","SOLUSDT",1657151985360,1486.0,37.02,37.01,493.0]
["binance-futures","SOLUSDT",1657151985553,1444.0,37.02,37.01,493.0]
["binance-futures","SOLUSDT",1657151985581,1065.0,37.02,37.01,550.0]
["binance-futures","SOLUSDT",1657151985614,896.0,37.02,37.01,568.0]
["binance-futures","SOLUSDT",1657151985654,660.0,37.02,37.01,568.0]
["binance-futures","SOLUSDT",1657151985696,556.0,37.02,37.01,568.0]
["binance-futures","SOLUSDT",1657151985811,766.0,37.02,37.01,568.0]
["binance-futures","SOLUSDT",1657151985883,766.0,37.02,37.0,1334.0]
["binance-futures","SOLUSDT",1657151985915,1166.0,37.02,37.01,346.0]
["binance-futures","SOLUSDT",1657151985947,1166.0,37.02,37.01,451.0]
["binance-futures","SOLUSDT",1657151985976,1221.0,37.02,37.01,346.0]
["binance-futures","SOLUSDT",1657151986045,1221.0,37.02,37.01,304.0]
["binance-futures","SOLUSDT",1657151986082,1277.0,37.02,37.01,209.0]
["binance-futures","SOLUSDT",1657151986117,1284.0,37.02,37.01,209.0]
["binance-futures","SOLUSDT",1657151986159,1318.0,37.02,37.01,102.0]
["binance-futures","SOLUSDT",1657151986202,1321.0,37.02,37.01,102.0]
["binance-futures","SOLUSDT",1657151986233,1321.0,37.02,37.01,60.0]
["binance-futures","SOLUSDT",1657151986322,1322.0,37.02,37.01,60.0]
["binance-futures","SOLUSDT",1657151986655,1322.0,37.02,37.01,102.0]
["binance-futures","SOLUSDT",1657151986691,937.0,37.02,37.01,102.0]
["binance-futures","SOLUSDT",1657151987061,999.0,37.02,37.01,102.0]
["binance-futures","SOLUSDT",1657151987097,979.0,37.02,37.01,389.0]
["binance-futures","SOLUSDT",1657151987162,980.0,37.02,37.01,389.0]
["binance-futures","SOLUSDT",1657151987201,711.0,37.02,37.01,389.0]
["binance-futures","SOLUSDT",1657151987238,825.0,37.02,37.01,389.0]
["binance-futures","SOLUSDT",1657151987268,972.0,37.02,37.01,389.0]
["binance-futures","SOLUSDT",1657151987349,867.0,37.02,37.01,389.0]
["binance-futures","SOLUSDT",1657151987426,867.0,37.02,37.01,390.0]
["binance-futures","SOLUSDT",1657151987462,972.0,37.02,37.01,328.0]
["binance-futures","SOLUSDT",1657151987487,972.0,37.02,37.01,205.0]
["binance-futures","SOLUSDT",1657151987583,972.0,37.02,37.01,247.0]
["binance-futures","SOLUSDT",1657151987648,972.0,37.02,37.01,370.0]
["binance-futures","SOLUSDT",1657151987805,972.0,37.02,37.01,219.0]
["binance-futures","SOLUSDT",1657151987832,972.0,37.02,37.01,164.0]
["binance-futures","SOLUSDT",1657151987875,972.0,37.02,37.01,279.0]
["binance-futures","SOLUSDT",1657151987948,1040.0,37.02,37.01,279.0]
["binance-futures","SOLUSDT",1657151987987,972.0,37.02,37.01,279.0]
["binance-futures","SOLUSDT",1657151988030,1021.0,37.02,37.01,279.0]
["binance-futures","SOLUSDT",1657151988056,972.0,37.02,37.01,279.0]
["binance-futures","SOLUSDT",1657151988095,972.0,37.02,37.01,297.0]
["binance-futures","SOLUSDT",1657151988228,981.0,37.02,37.01,297.0]
["binance-futures","SOLUSDT",1657151988270,972.0,37.02,37.01,297.0]
["binance-futures","SOLUSDT",1657151988325,1021.0,37.02,37.01,192.0]
["binance-futures","SOLUSDT",1657151988358,1021.0,37.02,37.01,174.0]
["binance-futures","SOLUSDT",1657151988386,981.0,37.02,37.01,174.0]
["binance-futures","SOLUSDT",1657151988469,982.0,37.02,37.01,174.0]
["binance-futures","SOLUSDT",1657151988681,973.0,37.02,37.01,297.0]
["binance-futures","SOLUSDT",1657151988756,923.0,37.02,37.01,297.0]
["binance-futures","SOLUSDT",1657151988827,917.0,37.02,37.01,297.0]
["binance-futures","SOLUSDT",1657151989051,917.0,37.02,37.01,314.0]
["binance-futures","SOLUSDT",1657151989095,812.0,37.02,37.01,314.0]
["binance-futures","SOLUSDT",1657151989135,754.0,37.02,37.01,314.0]
["binance-futures","SOLUSDT",1657151989176,731.0,37.02,37.01,314.0]
["binance-futures","SOLUSDT",1657151989439,773.0,37.02,37.01,299.0]
["binance-futures","SOLUSDT",1657151989948,293.0,37.02,37.01,729.0]
["binance-futures","SOLUSDT",1657151989983,291.0,37.02,37.01,729.0]
["binance-futures","SOLUSDT",1657151990014,290.0,37.02,37.01,713.0]
["binance-futures","SOLUSDT",1657151990051,290.0,37.02,37.01,663.0]
["binance-futures","SOLUSDT",1657151990157,395.0,37.02,37.01,663.0]
["binance-futures","SOLUSDT",1657151990233,397.0,37.02,37.01,663.0]
["binance-futures","SOLUSDT",1657151990264,397.0,37.02,37.01,430.0]
["binance-futures","SOLUSDT",1657151990302,307.0,37.02,37.01,430.0]
["binance-futures","SOLUSDT",1657151990344,522.0,37.02,37.01,365.0]
["binance-futures","SOLUSDT",1657151990373,627.0,37.02,37.01,260.0]
["binance-futures","SOLUSDT",1657151990405,721.0,37.02,37.01,103.0]
["binance-futures","SOLUSDT",1657151990474,721.0,37.02,37.01,226.0]
["binance-futures","SOLUSDT",1657151990517,721.0,37.02,37.01,61.0]
["binance-futures","SOLUSDT",1657151990549,721.0,37.02,37.01,36.0]
["binance-futures","SOLUSDT",1657151990625,739.0,37.02,37.01,36.0]
["binance-futures","SOLUSDT",1657151990662,813.0,37.02,37.01,36.0]
["binance-futures","SOLUSDT",1657151990693,1268.0,37.02,37.01,36.0]
["binance-futures","SOLUSDT",1657151990730,1345.0,37.02,37.01,36.0]
["binance-futures","SOLUSDT",1657151990821,1339.0,37.02,37.01,36.0]
["binance-futures","SOLUSDT",1657151990905,1271.0,37.02,37.01,36.0]
["binance-futures","SOLUSDT",1657151991019,1340.0,37.02,37.01,36.0]
["binance-futures","SOLUSDT",1657151991051,1350.0,37.02,37.01,36.0]
["binance-futures","SOLUSDT",1657151991081,1300.0,37.02,37.01,54.0]
["binance-futures","SOLUSDT",1657151991159,1291.0,37.02,37.01,54.0]
["binance-futures","SOLUSDT",1657151991298,1292.0,37.02,37.01,54.0]
["binance-futures","SOLUSDT",1657151991355,1292.0,37.02,37.01,96.0]
["binance-futures","SOLUSDT",1657151991503,1292.0,37.02,37.01,54.0]
["binance-futures","SOLUSDT",1657151991536,1298.0,37.02,37.01,54.0]
["binance-futures","SOLUSDT",1657151991605,1292.0,37.02,37.01,54.0]
["binance-futures","SOLUSDT",1657151991685,261.0,37.01,37.0,650.0]
["binance-futures","SOLUSDT",1657151991725,177.0,37.01,37.0,1144.0]
["binance-futures","SOLUSDT",1657151991753,189.0,37.01,37.0,1144.0]
["binance-futures","SOLUSDT",1657151991818,190.0,37.01,37.0,1144.0]
["binance-futures","SOLUSDT",1657151991855,192.0,37.01,37.0,1138.0]
["binance-futures","SOLUSDT",1657151991883,378.0,37.01,37.0,1037.0]
["binance-futures","SOLUSDT",1657151991984,446.0,37.01,37.0,1037.0]
["binance-futures","SOLUSDT",1657151992029,431.0,37.01,37.0,1137.0]
["binance-futures","SOLUSDT",1657151992035,326.0,37.01,37.0,1137.0]
["binance-futures","SOLUSDT",1657151992173,327.0,37.01,37.0,1137.0]
["binance-futures","SOLUSDT",1657151992209,259.0,37.01,37.0,1137.0]
["binance-futures","SOLUSDT",1657151992244,259.0,37.01,37.0,846.0]
["binance-futures","SOLUSDT",1657151992276,292.0,37.01,37.0,879.0]
["binance-futures","SOLUSDT",1657151992292,292.0,37.01,37.0,919.0]
["binance-futures","SOLUSDT",1657151992354,294.0,37.01,37.0,919.0]
["binance-futures","SOLUSDT",1657151992430,261.0,37.01,37.0,869.0]
["binance-futures","SOLUSDT",1657151992456,261.0,37.01,37.0,879.0]
["binance-futures","SOLUSDT",1657151992505,261.0,37.01,37.0,869.0]
["binance-futures","SOLUSDT",1657151992539,366.0,37.01,37.0,869.0]
["binance-futures","SOLUSDT",1657151992780,261.0,37.01,37.0,869.0]
["binance-futures","SOLUSDT",1657151992928,259.0,37.01,37.0,869.0]
["binance-futures","SOLUSDT",1657151993011,259.0,37.01,37.0,919.0]
["binance-futures","SOLUSDT",1657151993047,259.0,37.01,37.0,869.0]
["binance-futures","SOLUSDT",1657151993259,259.0,37.01,37.0,975.0]
["binance-futures","SOLUSDT",1657151993328,259.0,37.01,37.0,871.0]
["binance-futures","SOLUSDT",1657151993626,441.0,37.01,37.0,468.0]
["binance-futures","SOLUSDT",1657151993650,546.0,37.01,37.0,468.0]
["binance-futures","SOLUSDT",1657151993841,294.0,37.01,37.0,468.0]
["binance-futures","SOLUSDT",1657151993948,336.0,37.01,37.0,468.0]
["binance-futures","SOLUSDT",1657151994022,336.0,37.01,37.0,568.0]
["binance-futures","SOLUSDT",1657151994056,336.0,37.01,37.0,508.0]
["binance-futures","SOLUSDT",1657151994101,441.0,37.01,37.0,470.0]
["binance-futures","SOLUSDT",1657151994292,443.0,37.01,37.0,470.0]
["binance-futures","SOLUSDT",1657151994322,338.0,37.01,37.0,470.0]
["binance-futures","SOLUSDT",1657151994482,308.0,37.01,37.0,437.0]
["binance-futures","SOLUSDT",1657151994630,350.0,37.01,37.0,437.0]
["binance-futures","SOLUSDT",1657151994668,497.0,37.01,37.0,437.0]
["binance-futures","SOLUSDT",1657151994701,554.0,37.01,37.0,325.0]
["binance-futures","SOLUSDT",1657151994770,554.0,37.01,37.0,343.0]
["binance-futures","SOLUSDT",1657151994921,554.0,37.01,37.0,358.0]
["binance-futures","SOLUSDT",1657151994950,554.0,37.01,37.0,370.0]
["binance-futures","SOLUSDT",1657151994999,407.0,37.01,37.0,370.0]
["binance-futures","SOLUSDT",1657151995072,381.0,37.01,37.0,410.0]
["binance-futures","SOLUSDT",1657151995097,366.0,37.01,37.0,370.0]
["binance-futures","SOLUSDT",1657151995142,346.0,37.01,37.0,410.0]
["binance-futures","SOLUSDT",1657151995180,346.0,37.01,37.0,370.0]
["binance-futures","SOLUSDT",1657151995341,338.0,37.01,37.0,436.0]
["binance-futures","SOLUSDT",1657151995529,353.0,37.01,37.0,435.0]
["binance-futures","SOLUSDT",1657151995869,421.0,37.01,37.0,435.0]
["binance-futures","SOLUSDT",1657151996031,526.0,37.01,37.0,626.0]
["binance-futures","SOLUSDT",1657151996109,526.0,37.01,37.0,576.0]
["binance-futures","SOLUSDT",1657151996150,526.0,37.01,37.0,577.0]
["binance-futures","SOLUSDT",1657151996175,526.0,37.01,37.0,617.0]
["binance-futures","SOLUSDT",1657151996226,526.0,37.01,37.0,577.0]
["binance-futures","SOLUSDT",1657151996303,379.0,37.01,37.0,578.0]
["binance-futures","SOLUSDT",1657151996341,375.0,37.01,37.0,615.0]
["binance-futures","SOLUSDT",1657151996458,360.0,37.01,37.0,615.0]
["binance-futures","SOLUSDT",1657151996495,347.0,37.01,37.0,615.0]
["binance-futures","SOLUSDT",1657151996569,3830.0,37.02,37.0,615.0]
["binance-futures","SOLUSDT",1657151996588,2625.0,37.02,37.0,747.0]
["binance-futures","SOLUSDT",1657151996609,2287.0,37.02,37.01,1737.0]
["binance-futures","SOLUSDT",1657151996629,1420.0,37.02,37.01,2011.0]
["binance-futures","SOLUSDT",1657151996653,1420.0,37.02,37.01,1957.0]
["binance-futures","SOLUSDT",1657151996681,1351.0,37.02,37.01,1920.0]
["binance-futures","SOLUSDT",1657151996719,1253.0,37.02,37.01,2240.0]
["binance-futures","SOLUSDT",1657151996815,1253.0,37.02,37.01,2241.0]
["binance-futures","SOLUSDT",1657151996868,1253.0,37.02,37.01,2390.0]
["binance-futures","SOLUSDT",1657151996981,1253.0,37.02,37.01,2395.0]
["binance-futures","SOLUSDT",1657151997017,1151.0,37.02,37.01,1412.0]
["binance-futures","SOLUSDT",1657151997049,1345.0,37.02,37.01,578.0]
["binance-futures","SOLUSDT",1657151997092,1379.0,37.02,37.01,472.0]
["binance-futures","SOLUSDT",1657151997122,1232.0,37.02,37.01,598.0]
["binance-futures","SOLUSDT",1657151997159,1127.0,37.02,37.01,752.0]
["binance-futures","SOLUSDT",1657151997196,1093.0,37.02,37.01,752.0]
["binance-futures","SOLUSDT",1657151997296,1093.0,37.02,37.01,739.0]
["binance-futures","SOLUSDT",1657151997335,1093.0,37.02,37.01,738.0]
["binance-futures","SOLUSDT",1657151997369,1093.0,37.02,37.01,702.0]
["binance-futures","SOLUSDT",1657151997403,1135.0,37.02,37.01,737.0]
["binance-futures","SOLUSDT",1657151997472,1137.0,37.02,37.01,737.0]
["binance-futures","SOLUSDT",1657151997544,1422.0,37.02,37.01,342.0]
["binance-futures","SOLUSDT",1657151997580,1456.0,37.02,37.01,342.0]
["binance-futures","SOLUSDT",1657151997607,1414.0,37.02,37.01,342.0]
["binance-futures","SOLUSDT",1657151997643,1414.0,37.02,37.01,360.0]
["binance-futures","SOLUSDT",1657151997676,1514.0,37.02,37.01,456.0]
["binance-futures","SOLUSDT",1657151997715,1514.0,37.02,37.01,561.0]
["binance-futures","SOLUSDT",1657151997782,1414.0,37.02,37.01,561.0]
["binance-futures","SOLUSDT",1657151997945,1197.0,37.02,37.01,603.0]
["binance-futures","SOLUSDT",1657151998001,1302.0,37.02,37.01,603.0]
["binance-futures","SOLUSDT",1657151998082,1407.0,37.02,37.01,603.0]
["binance-futures","SOLUSDT",1657151998154,1513.0,37.02,37.01,603.0]
["binance-futures","SOLUSDT",1657151998190,1522.0,37.02,37.01,599.0]
["binance-futures","SOLUSDT",1657151998224,1553.0,37.02,37.01,576.0]
["binance-futures","SOLUSDT",1657151998292,1513.0,37.02,37.01,576.0]
["binance-futures","SOLUSDT",1657151998340,1158.0,37.02,37.01,773.0]
["binance-futures","SOLUSDT",1657151998371,901.0,37.02,37.01,735.0]
["binance-futures","SOLUSDT",1657151998406,1007.0,37.02,37.01,743.0]
["binance-futures","SOLUSDT",1657151998450,1112.0,37.02,37.01,723.0]
["binance-futures","SOLUSDT",1657151998480,1112.0,37.02,37.01,513.0]
["binance-futures","SOLUSDT",1657151998548,1112.0,37.02,37.01,618.0]
["binance-futures","SOLUSDT",1657151998608,1114.0,37.02,37.01,602.0]
["binance-futures","SOLUSDT",1657151998649,1180.0,37.02,37.01,497.0]
["binance-futures","SOLUSDT",1657151998716,1180.0,37.02,37.01,602.0]
["binance-futures","SOLUSDT",1657151998758,1180.0,37.02,37.01,707.0]
["binance-futures","SOLUSDT",1657151998866,1180.0,37.02,37.01,705.0]
["binance-futures","SOLUSDT",1657151998896,1180.0,37.02,37.01,701.0]
["binance-futures","SOLUSDT",1657151999157,1223.0,37.02,37.01,771.0]
["binance-futures","SOLUSDT",1657151999189,1254.0,37.02,37.01,579.0]
["binance-futures","SOLUSDT",1657151999224,1243.0,37.02,37.01,579.0]
["binance-futures","SOLUSDT",1657151999266,1243.0,37.02,37.01,509.0]
["binance-futures","SOLUSDT",1657151999286,1234.0,37.02,37.01,509.0]
["binance-futures","SOLUSDT",1657151999334,1234.0,37.02,37.01,414.0]
["binance-futures","SOLUSDT",1657151999355,1234.0,37.02,37.01,309.0]
["binance-futures","SOLUSDT",1657151999397,1234.0,37.02,37.01,239.0]
["binance-futures","SOLUSDT",1657151999434,1234.0,37.02,37.01,386.0]
["binance-futures","SOLUSDT",1657151999663,1234.0,37.02,37.01,281.0]
["binance-futures","SOLUSDT",1657151999881,1234.0,37.02,37.01,386.0]
["binance-futures","SOLUSDT",1657151999957,1234.0,37.02,37.01,300.0]