{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1556757,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":156,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1656979200014,2294.0,36.71,36.7,127.0]
["binance-futures","SOLUSDT",1656979200073,2412.0,36.71,36.7,127.0]
["binance-futures","SOLUSDT",1656979200100,2260.0,36.71,36.7,127.0]
["binance-futures","SOLUSDT",1656979200403,2260.0,36.71,36.7,139.0]
["binance-futures","SOLUSDT",1656979200877,2260.0,36.71,36.7,157.0]
["binance-futures","SOLUSDT",1656979200976,2261.0,36.71,36.7,157.0]
["binance-futures","SOLUSDT",1656979201230,2275.0,36.71,36.7,157.0]
["binance-futures","SOLUSDT",1656979201708,2277.0,36.71,36.7,118.0]
["binance-futures","SOLUSDT",1656979202248,2294.0,36.71,36.7,118.0]
["binance-futures","SOLUSDT",1656979202434,2335.0,36.71,36.7,118.0]
["binance-futures","SOLUSDT",1656979202519,2335.0,36.71,36.7,40.0]
["binance-futures","SOLUSDT",1656979202794,2335.0,36.71,36.7,30.0]
["binance-futures","SOLUSDT",1656979202970,2335.0,36.71,36.7,57.0]
["binance-futures","SOLUSDT",1656979202973,2339.0,36.71,36.7,57.0]
["binance-futures","SOLUSDT",1656979202975,2486.0,36.71,36.7,58.0]
["binance-futures","SOLUSDT",1656979202983,2486.0,36.71,36.69,1901.0]
["binance-futures","SOLUSDT",1656979202985,2486.0,36.71,36.69,1861.0]
["binance-futures","SOLUSDT",1656979202989,2486.0,36.71,36.69,1817.0]
["binance-futures","SOLUSDT",1656979202990,2486.0,36.71,36.69,1707.0]
["binance-futures","SOLUSDT",1656979203004,2486.0,36.71,36.7,3.0]
["binance-futures","SOLUSDT",1656979203009,2435.0,36.71,36.7,3.0]
["binance-futures","SOLUSDT",1656979203024,2436.0,36.71,36.7,2.0]
["binance-futures","SOLUSDT",1656979203027,2463.0,36.71,36.7,2.0]
["binance-futures","SOLUSDT",1656979203032,2463.0,36.71,36.7,70.0]
["binance-futures","SOLUSDT",1656979203034,2463.0,36.71,36.69,449.0]
["binance-futures","SOLUSDT",1656979203037,2463.0,36.71,36.7,130.0]
["binance-futures","SOLUSDT",1656979203046,2463.0,36.71,36.7,139.0]
["binance-futures","SOLUSDT",1656979203056,2463.0,36.71,36.7,140.0]
["binance-futures","SOLUSDT",1656979203066,2473.0,36.71,36.7,140.0]
["binance-futures","SOLUSDT",1656979203071,3.0,36.7,36.68,1137.0]
["binance-futures","SOLUSDT",1656979203074,3.0,36.7,36.69,119.0]
["binance-futures","SOLUSDT",1656979203082,3.0,36.7,36.69,44.0]
["binance-futures","SOLUSDT",1656979203091,142.0,36.7,36.69,44.0]
["binance-futures","SOLUSDT",1656979203095,142.0,36.7,36.69,40.0]
["binance-futures","SOLUSDT",1656979203104,136.0,36.7,36.69,40.0]
["binance-futures","SOLUSDT",1656979203115,136.0,36.7,36.69,84.0]
["binance-futures","SOLUSDT",1656979203126,136.0,36.7,36.69,124.0]
["binance-futures","SOLUSDT",1656979203129,136.0,36.7,36.69,268.0]
["binance-futures","SOLUSDT",1656979203147,156.0,36.71,36.7,44.0]
["binance-futures","SOLUSDT",1656979203151,200.0,36.71,36.7,88.0]
["binance-futures","SOLUSDT",1656979203153,77.0,36.71,36.7,88.0]
["binance-futures","SOLUSDT",1656979203158,77.0,36.71,36.7,198.0]
["binance-futures","SOLUSDT",1656979203163,77.0,36.71,36.7,510.0]
["binance-futures","SOLUSDT",1656979203168,77.0,36.71,36.7,528.0]
["binance-futures","SOLUSDT",1656979203171,121.0,36.71,36.7,528.0]
["binance-futures","SOLUSDT",1656979203176,121.0,36.71,36.7,572.0]
["binance-futures","SOLUSDT",1656979203180,122.0,36.71,36.7,572.0]
["binance-futures","SOLUSDT",1656979203182,122.0,36.71,36.7,602.0]
["binance-futures","SOLUSDT",1656979203192,122.0,36.71,36.7,747.0]
["binance-futures","SOLUSDT",1656979203197,122.0,36.71,36.7,798.0]
["binance-futures","SOLUSDT",1656979203199,122.0,36.71,36.7,865.0]
["binance-futures","SOLUSDT",1656979203203,123.0,36.71,36.7,866.0]
["binance-futures","SOLUSDT",1656979203219,123.0,36.71,36.7,739.0]
["binance-futures","SOLUSDT",1656979203223,123.0,36.71,36.7,621.0]
["binance-futures","SOLUSDT",1656979203228,122.0,36.71,36.7,621.0]
["binance-futures","SOLUSDT",1656979203232,122.0,36.71,36.7,532.0]
["binance-futures","SOLUSDT",1656979203234,122.0,36.71,36.7,520.0]
["binance-futures","SOLUSDT",1656979203264,101.0,36.71,36.7,520.0]
["binance-futures","SOLUSDT",1656979203278,101.0,36.71,36.7,521.0]
["binance-futures","SOLUSDT",1656979203289,101.0,36.71,36.7,512.0]
["binance-futures","SOLUSDT",1656979203297,101.0,36.71,36.7,480.0]
["binance-futures","SOLUSDT",1656979203301,57.0,36.71,36.7,103.0]
["binance-futures","SOLUSDT",1656979203309,57.0,36.71,36.7,39.0]
["binance-futures","SOLUSDT",1656979203335,57.0,36.71,36.7,21.0]
["binance-futures","SOLUSDT",1656979203347,57.0,36.71,36.7,22.0]
["binance-futures","SOLUSDT",1656979203352,54.0,36.71,36.7,22.0]
["binance-futures","SOLUSDT",1656979203357,102.0,36.71,36.7,22.0]
["binance-futures","SOLUSDT",1656979203363,111.0,36.71,36.7,22.0]
["binance-futures","SOLUSDT",1656979203375,111.0,36.71,36.7,24.0]
["binance-futures","SOLUSDT",1656979203386,140.0,36.71,36.7,24.0]
["binance-futures","SOLUSDT",1656979203405,140.0,36.71,36.7,51.0]
["binance-futures","SOLUSDT",1656979203432,140.0,36.71,36.7,68.0]
["binance-futures","SOLUSDT",1656979203443,140.0,36.71,36.7,95.0]
["binance-futures","SOLUSDT",1656979203522,140.0,36.71,36.7,163.0]
["binance-futures","SOLUSDT",1656979203584,139.0,36.71,36.7,163.0]
["binance-futures","SOLUSDT",1656979203645,137.0,36.71,36.7,163.0]
["binance-futures","SOLUSDT",1656979203679,137.0,36.71,36.7,95.0]
["binance-futures","SOLUSDT",1656979203730,138.0,36.71,36.7,95.0]
["binance-futures","SOLUSDT",1656979203900,141.0,36.71,36.7,95.0]
["binance-futures","SOLUSDT",1656979203945,154.0,36.71,36.7,95.0]
["binance-futures","SOLUSDT",1656979204001,154.0,36.71,36.69,152.0]
["binance-futures","SOLUSDT",1656979204041,154.0,36.71,36.69,262.0]
["binance-futures","SOLUSDT",1656979204065,148.0,36.71,36.69,262.0]
["binance-futures","SOLUSDT",1656979204111,148.0,36.71,36.69,302.0]
["binance-futures","SOLUSDT",1656979204314,148.0,36.71,36.7,44.0]
["binance-futures","SOLUSDT",1656979204358,144.0,36.71,36.69,342.0]
["binance-futures","SOLUSDT",1656979204422,149.0,36.71,36.7,45.0]
["binance-futures","SOLUSDT",1656979204426,149.0,36.71,36.7,1.0]
["binance-futures","SOLUSDT",1656979204607,128.0,36.71,36.69,240.0]
["binance-futures","SOLUSDT",1656979204682,128.0,36.71,36.69,229.0]
["binance-futures","SOLUSDT",1656979204743,128.0,36.71,36.69,297.0]
["binance-futures","SOLUSDT",1656979204871,208.0,36.7,36.69,229.0]
["binance-futures","SOLUSDT",1656979205003,208.0,36.7,36.69,224.0]
["binance-futures","SOLUSDT",1656979205038,208.0,36.7,36.69,304.0]
["binance-futures","SOLUSDT",1656979205042,208.0,36.7,36.69,264.0]
["binance-futures","SOLUSDT",1656979205096,208.0,36.7,36.69,224.0]
["binance-futures","SOLUSDT",1656979205168,194.0,36.7,36.69,224.0]
["binance-futures","SOLUSDT",1656979205241,170.0,36.7,36.69,221.0]
["binance-futures","SOLUSDT",1656979205340,170.0,36.7,36.69,261.0]
["binance-futures","SOLUSDT",1656979205379,271.0,36.71,36.7,74.0]
["binance-futures","SOLUSDT",1656979205397,271.0,36.71,36.7,134.0]
["binance-futures","SOLUSDT",1656979205430,271.0,36.71,36.7,162.0]
["binance-futures","SOLUSDT",1656979205463,271.0,36.71,36.7,49.0]
["binance-futures","SOLUSDT",1656979205515,271.0,36.71,36.7,79.0]
["binance-futures","SOLUSDT",1656979205548,270.0,36.71,36.7,79.0]
["binance-futures","SOLUSDT",1656979205670,270.0,36.71,36.69,198.0]
["binance-futures","SOLUSDT",1656979205702,270.0,36.71,36.69,196.0]
["binance-futures","SOLUSDT",1656979205731,270.0,36.71,36.69,240.0]
["binance-futures","SOLUSDT",1656979205777,277.0,36.71,36.69,240.0]
["binance-futures","SOLUSDT",1656979205858,278.0,36.71,36.69,240.0]
["binance-futures","SOLUSDT",1656979205935,286.0,36.71,36.69,240.0]
["binance-futures","SOLUSDT",1656979206056,286.0,36.71,36.69,353.0]
["binance-futures","SOLUSDT",1656979206095,231.0,36.71,36.69,353.0]
["binance-futures","SOLUSDT",1656979206169,242.0,36.71,36.69,353.0]
["binance-futures","SOLUSDT",1656979206208,360.0,36.71,36.69,353.0]
["binance-futures","SOLUSDT",1656979206360,336.0,36.71,36.69,353.0]
["binance-futures","SOLUSDT",1656979206404,336.0,36.71,36.7,118.0]
["binance-futures","SOLUSDT",1656979206448,336.0,36.71,36.7,64.0]
["binance-futures","SOLUSDT",1656979206527,292.0,36.71,36.7,158.0]
["binance-futures","SOLUSDT",1656979206564,336.0,36.71,36.7,161.0]
["binance-futures","SOLUSDT",1656979206620,336.0,36.71,36.7,117.0]
["binance-futures","SOLUSDT",1656979206684,215.0,36.71,36.7,117.0]
["binance-futures","SOLUSDT",1656979206775,177.0,36.71,36.7,117.0]
["binance-futures","SOLUSDT",1656979207054,177.0,36.71,36.7,53.0]
["binance-futures","SOLUSDT",1656979207368,198.0,36.71,36.7,53.0]
["binance-futures","SOLUSDT",1656979207639,199.0,36.71,36.69,186.0]
["binance-futures","SOLUSDT",1656979207678,50.0,36.7,36.69,156.0]
["binance-futures","SOLUSDT",1656979207774,32.0,36.7,36.69,196.0]
["binance-futures","SOLUSDT",1656979207789,32.0,36.7,36.69,106.0]
["binance-futures","SOLUSDT",1656979207878,32.0,36.7,36.69,150.0]
["binance-futures","SOLUSDT",1656979208085,32.0,36.7,36.69,200.0]
["binance-futures","SOLUSDT",1656979208149,32.0,36.7,36.69,150.0]
["binance-futures","SOLUSDT",1656979208261,20.0,36.7,36.69,150.0]
["binance-futures","SOLUSDT",1656979208404,14.0,36.7,36.69,150.0]
["binance-futures","SOLUSDT",1656979208517,265.0,36.71,36.69,150.0]
["binance-futures","SOLUSDT",1656979208679,224.0,36.71,36.69,150.0]
["binance-futures","SOLUSDT",1656979208745,224.0,36.71,36.69,160.0]
["binance-futures","SOLUSDT",1656979208846,235.0,36.71,36.69,150.0]
["binance-futures","SOLUSDT",1656979208965,234.0,36.71,36.69,150.0]
["binance-futures","SOLUSDT",1656979209051,275.0,36.71,36.69,195.0]
["binance-futures","SOLUSDT",1656979209164,207.0,36.71,36.69,195.0]
["binance-futures","SOLUSDT",1656979209286,207.0,36.71,36.69,155.0]
["binance-futures","SOLUSDT",1656979209386,207.0,36.71,36.69,150.0]
["binance-futures","SOLUSDT",1656979209479,275.0,36.71,36.69,155.0]
["binance-futures","SOLUSDT",1656979209565,275.0,36.71,36.7,3.0]
["binance-futures","SOLUSDT",1656979209659,275.0,36.71,36.7,13.0]
["binance-futures","SOLUSDT",1656979209683,207.0,36.71,36.7,88.0]
["binance-futures","SOLUSDT",1656979209696,50.0,36.7,36.69,1343.0]
["binance-futures","SOLUSDT",1656979209708,122.0,36.7,36.69,1343.0]
["binance-futures","SOLUSDT",1656979209723,225.0,36.7,36.69,1344.0]
["binance-futures","SOLUSDT",1656979209742,347.0,36.7,36.69,1344.0]
["binance-futures","SOLUSDT",1656979209760,187.0,36.7,36.69,111.0]
["binance-futures","SOLUSDT",1656979209773,1911.0,36.72,36.69,111.0]
["binance-futures","SOLUSDT",1656979209796,1718.0,36.72,36.7,393.0]
["binance-futures","SOLUSDT",1656979209811,18.0,36.71,36.7,652.0]
["binance-futures","SOLUSDT",1656979209826,18.0,36.71,36.7,303.0]
["binance-futures","SOLUSDT",1656979209848,18.0,36.71,36.7,440.0]
["binance-futures","SOLUSDT",1656979209873,18.0,36.71,36.7,220.0]
["binance-futures","SOLUSDT",1656979209893,85.0,36.71,36.7,74.0]
["binance-futures","SOLUSDT",1656979209917,85.0,36.71,36.7,27.0]
["binance-futures","SOLUSDT",1656979209966,85.0,36.71,36.7,25.0]
["binance-futures","SOLUSDT",1656979210009,125.0,36.71,36.7,25.0]
["binance-futures","SOLUSDT",1656979210042,85.0,36.71,36.7,234.0]
["binance-futures","SOLUSDT",1656979210055,85.0,36.71,36.7,445.0]
["binance-futures","SOLUSDT",1656979210076,85.0,36.71,36.7,457.0]
["binance-futures","SOLUSDT",1656979210091,163.0,36.71,36.7,1809.0]
["binance-futures","SOLUSDT",1656979210118,53.0,36.71,36.7,2325.0]
["binance-futures","SOLUSDT",1656979210142,91.0,36.71,36.7,2785.0]
["binance-futures","SOLUSDT",1656979210157,91.0,36.71,36.7,2829.0]
["binance-futures","SOLUSDT",1656979210167,35.0,36.71,36.7,2854.0]
["binance-futures","SOLUSDT",1656979210254,1074.0,36.72,36.71,209.0]
["binance-futures","SOLUSDT",1656979210345,304.0,36.71,36.7,2467.0]
["binance-futures","SOLUSDT",1656979210468,130.0,36.71,36.7,2656.0]
["binance-futures","SOLUSDT",1656979210608,463.0,36.71,36.7,1472.0]
["binance-futures","SOLUSDT",1656979210674,443.0,36.71,36.7,1504.0]
["binance-futures","SOLUSDT",1656979210716,453.0,36.71,36.7,1463.0]
["binance-futures","SOLUSDT",1656979210750,343.0,36.71,36.7,1463.0]
["binance-futures","SOLUSDT",1656979210778,538.0,36.71,36.7,1463.0]
["binance-futures","SOLUSDT",1656979210813,524.0,36.71,36.7,1381.0]
["binance-futures","SOLUSDT",1656979210850,524.0,36.71,36.7,1495.0]
["binance-futures","SOLUSDT",1656979210881,539.0,36.71,36.7,1463.0]
["binance-futures","SOLUSDT",1656979210915,539.0,36.71,36.7,1409.0]
["binance-futures","SOLUSDT",1656979210940,539.0,36.71,36.7,1192.0]
["binance-futures","SOLUSDT",1656979210979,539.0,36.71,36.7,1160.0]
["binance-futures","SOLUSDT",1656979211012,562.0,36.71,36.7,1172.0]
["binance-futures","SOLUSDT",1656979211035,562.0,36.71,36.7,1222.0]
["binance-futures","SOLUSDT",1656979211074,1047.0,36.71,36.7,1192.0]
["binance-futures","SOLUSDT",1656979211106,967.0,36.71,36.7,1019.0]
["binance-futures","SOLUSDT",1656979211152,935.0,36.71,36.7,1118.0]
["binance-futures","SOLUSDT",1656979211198,920.0,36.71,36.7,1118.0]
["binance-futures","SOLUSDT",1656979211249,184.0,36.71,36.7,1351.0]
["binance-futures","SOLUSDT",1656979211290,315.0,36.71,36.7,1371.0]
["binance-futures","SOLUSDT",1656979211333,534.0,36.71,36.7,1243.0]
["binance-futures","SOLUSDT",1656979211365,339.0,36.71,36.7,1249.0]
["binance-futures","SOLUSDT",1656979211399,303.0,36.71,36.7,1359.0]
["binance-futures","SOLUSDT",1656979211434,196.0,36.71,36.7,1731.0]
["binance-futures","SOLUSDT",1656979211476,196.0,36.71,36.7,1733.0]
["binance-futures","SOLUSDT",1656979211526,246.0,36.71,36.7,1743.0]
["binance-futures","SOLUSDT",1656979211571,315.0,36.71,36.7,1945.0]
["binance-futures","SOLUSDT",1656979211621,218.0,36.71,36.7,1847.0]
["binance-futures","SOLUSDT",1656979211674,152.0,36.71,36.7,1975.0]
["binance-futures","SOLUSDT",1656979211678,152.0,36.71,36.7,1751.0]
["binance-futures","SOLUSDT",1656979211772,145.0,36.71,36.7,1435.0]
["binance-futures","SOLUSDT",1656979211807,189.0,36.71,36.7,1563.0]
["binance-futures","SOLUSDT",1656979211864,417.0,36.71,36.7,1372.0]
["binance-futures","SOLUSDT",1656979211903,417.0,36.71,36.7,1141.0]
["binance-futures","SOLUSDT",1656979211938,406.0,36.71,36.7,1141.0]
["binance-futures","SOLUSDT",1656979211962,326.0,36.71,36.7,1331.0]
["binance-futures","SOLUSDT",1656979211995,402.0,36.71,36.7,1330.0]
["binance-futures","SOLUSDT",1656979212131,299.0,36.71,36.7,1228.0]
["binance-futures","SOLUSDT",1656979212212,311.0,36.71,36.7,1178.0]
["binance-futures","SOLUSDT",1656979212258,243.0,36.71,36.7,1176.0]
["binance-futures","SOLUSDT",1656979212332,223.0,36.71,36.7,1442.0]
["binance-futures","SOLUSDT",1656979212396,675.0,36.71,36.7,1116.0]
["binance-futures","SOLUSDT",1656979212441,345.0,36.71,36.7,1212.0]
["binance-futures","SOLUSDT",1656979212489,60.0,36.71,36.7,1523.0]
["binance-futures","SOLUSDT",1656979212556,454.0,36.71,36.7,1309.0]
["binance-futures","SOLUSDT",1656979212628,469.0,36.71,36.7,1297.0]
["binance-futures","SOLUSDT",1656979212683,814.0,36.71,36.7,1217.0]
["binance-futures","SOLUSDT",1656979212740,852.0,36.71,36.7,156.0]
["binance-futures","SOLUSDT",1656979212794,711.0,36.71,36.69,1115.0]
["binance-futures","SOLUSDT",1656979212842,76.0,36.7,36.69,964.0]
["binance-futures","SOLUSDT",1656979212881,2396.0,36.71,36.69,922.0]
["binance-futures","SOLUSDT",1656979212928,170.0,36.7,36.69,1012.0]
["binance-futures","SOLUSDT",1656979212981,378.0,36.7,36.69,980.0]
["binance-futures","SOLUSDT",1656979213041,378.0,36.7,36.69,1501.0]
["binance-futures","SOLUSDT",1656979213114,170.0,36.7,36.69,995.0]
["binance-futures","SOLUSDT",1656979213189,170.0,36.7,36.69,910.0]
["binance-futures","SOLUSDT",1656979213252,170.0,36.7,36.69,975.0]
["binance-futures","SOLUSDT",1656979213314,170.0,36.7,36.69,855.0]
["binance-futures","SOLUSDT",1656979213462,170.0,36.7,36.69,852.0]
["binance-futures","SOLUSDT",1656979213548,18.0,36.7,36.69,838.0]
["binance-futures","SOLUSDT",1656979213609,45.0,36.7,36.69,1176.0]
["binance-futures","SOLUSDT",1656979213685,69.0,36.7,36.69,1242.0]
["binance-futures","SOLUSDT",1656979213768,76.0,36.7,36.69,1092.0]
["binance-futures","SOLUSDT",1656979213829,52.0,36.7,36.69,834.0]
["binance-futures","SOLUSDT",1656979213880,916.0,36.7,36.69,158.0]
["binance-futures","SOLUSDT",1656979213936,1501.0,36.7,36.69,116.0]
["binance-futures","SOLUSDT",1656979213963,1586.0,36.7,36.69,39.0]
["binance-futures","SOLUSDT",1656979213993,1389.0,36.7,36.69,39.0]
["binance-futures","SOLUSDT",1656979214037,76.0,36.69,36.68,2245.0]
["binance-futures","SOLUSDT",1656979214107,1367.0,36.7,36.68,2245.0]
["binance-futures","SOLUSDT",1656979214164,152.0,36.69,36.68,1738.0]
["binance-futures","SOLUSDT",1656979214212,152.0,36.69,36.68,1666.0]
["binance-futures","SOLUSDT",1656979214284,1426.0,36.7,36.68,1666.0]
["binance-futures","SOLUSDT",1656979214348,1417.0,36.7,36.68,1656.0]
["binance-futures","SOLUSDT",1656979214373,1584.0,36.7,36.69,3.0]
["binance-futures","SOLUSDT",1656979214449,1656.0,36.7,36.68,1332.0]
["binance-futures","SOLUSDT",1656979214509,1610.0,36.7,36.69,11.0]
["binance-futures","SOLUSDT",1656979214560,1697.0,36.7,36.69,11.0]
["binance-futures","SOLUSDT",1656979214619,1501.0,36.7,36.69,58.0]
["binance-futures","SOLUSDT",1656979214687,1580.0,36.7,36.69,121.0]
["binance-futures","SOLUSDT",1656979214736,1651.0,36.7,36.69,233.0]
["binance-futures","SOLUSDT",1656979214794,1716.0,36.7,36.69,98.0]
["binance-futures","SOLUSDT",1656979214857,38.0,36.69,36.68,1392.0]
["binance-futures","SOLUSDT",1656979214916,295.0,36.69,36.68,1423.0]
["binance-futures","SOLUSDT",1656979214971,1771.0,36.7,36.68,1413.0]
["binance-futures","SOLUSDT",1656979215024,54.0,36.69,36.68,1466.0]
["binance-futures","SOLUSDT",1656979215088,956.0,36.69,36.68,1226.0]
["binance-futures","SOLUSDT",1656979215153,407.0,36.69,36.68,1255.0]
["binance-futures","SOLUSDT",1656979215206,441.0,36.69,36.68,1101.0]
["binance-futures","SOLUSDT",1656979215270,127.0,36.69,36.68,1407.0]
["binance-futures","SOLUSDT",1656979215345,226.0,36.69,36.68,1517.0]
["binance-futures","SOLUSDT",1656979215396,802.0,36.69,36.68,1297.0]
["binance-futures","SOLUSDT",1656979215435,632.0,36.69,36.68,1297.0]
["binance-futures","SOLUSDT",1656979215460,279.0,36.69,36.68,1469.0]
["binance-futures","SOLUSDT",1656979215501,276.0,36.69,36.68,1428.0]
["binance-futures","SOLUSDT",1656979215536,294.0,36.69,36.68,1598.0]
["binance-futures","SOLUSDT",1656979215616,1029.0,36.69,36.68,1100.0]
["binance-futures","SOLUSDT",1656979215649,961.0,36.69,36.68,1082.0]
["binance-futures","SOLUSDT",1656979215680,1031.0,36.69,36.68,1299.0]
["binance-futures","SOLUSDT",1656979215713,791.0,36.69,36.68,1456.0]
["binance-futures","SOLUSDT",1656979215740,791.0,36.69,36.68,1394.0]
["binance-futures","SOLUSDT",1656979215781,901.0,36.69,36.68,1394.0]
["binance-futures","SOLUSDT",1656979215813,1011.0,36.69,36.68,1130.0]
["binance-futures","SOLUSDT",1656979215998,1011.0,36.69,36.68,1030.0]
["binance-futures","SOLUSDT",1656979216026,1051.0,36.69,36.68,1030.0]
["binance-futures","SOLUSDT",1656979216098,997.0,36.69,36.68,1030.0]
["binance-futures","SOLUSDT",1656979216143,1051.0,36.69,36.68,1030.0]
["binance-futures","SOLUSDT",1656979216226,1051.0,36.69,36.68,1048.0]
["binance-futures","SOLUSDT",1656979216272,1051.0,36.69,36.68,1030.0]
["binance-futures","SOLUSDT",1656979216308,605.0,36.68,36.67,413.0]
["binance-futures","SOLUSDT",1656979216342,708.0,36.68,36.67,662.0]
["binance-futures","SOLUSDT",1656979216376,805.0,36.68,36.67,662.0]
["binance-futures","SOLUSDT",1656979216413,958.0,36.68,36.67,662.0]
["binance-futures","SOLUSDT",1656979216446,639.0,36.68,36.67,663.0]
["binance-futures","SOLUSDT",1656979216476,642.0,36.68,36.67,663.0]
["binance-futures","SOLUSDT",1656979216509,444.0,36.68,36.67,752.0]
["binance-futures","SOLUSDT",1656979216543,281.0,36.68,36.67,773.0]
["binance-futures","SOLUSDT",1656979216575,281.0,36.68,36.67,788.0]
["binance-futures","SOLUSDT",1656979216608,281.0,36.68,36.67,812.0]
["binance-futures","SOLUSDT",1656979216636,265.0,36.68,36.67,802.0]
["binance-futures","SOLUSDT",1656979216683,234.0,36.68,36.67,774.0]
["binance-futures","SOLUSDT",1656979216702,180.0,36.68,36.67,774.0]
["binance-futures","SOLUSDT",1656979216815,208.0,36.68,36.67,781.0]
["binance-futures","SOLUSDT",1656979216846,208.0,36.68,36.67,763.0]
["binance-futures","SOLUSDT",1656979216879,188.0,36.68,36.67,737.0]
["binance-futures","SOLUSDT",1656979216949,188.0,36.68,36.67,730.0]
["binance-futures","SOLUSDT",1656979216989,164.0,36.68,36.67,730.0]
["binance-futures","SOLUSDT",1656979217027,218.0,36.68,36.67,779.0]
["binance-futures","SOLUSDT",1656979217195,218.0,36.68,36.67,732.0]
["binance-futures","SOLUSDT",1656979217259,19.0,36.68,36.67,725.0]
["binance-futures","SOLUSDT",1656979217291,19.0,36.68,36.67,836.0]
["binance-futures","SOLUSDT",1656979217326,19.0,36.68,36.67,827.0]
["binance-futures","SOLUSDT",1656979217356,19.0,36.68,36.67,845.0]
["binance-futures","SOLUSDT",1656979217389,19.0,36.68,36.67,838.0]
["binance-futures","SOLUSDT",1656979217424,19.0,36.68,36.67,852.0]
["binance-futures","SOLUSDT",1656979217491,20.0,36.68,36.67,939.0]
["binance-futures","SOLUSDT",1656979217545,1.0,36.68,36.67,939.0]
["binance-futures","SOLUSDT",1656979217596,1.0,36.68,36.67,938.0]
["binance-futures","SOLUSDT",1656979217699,1.0,36.68,36.67,1096.0]
["binance-futures","SOLUSDT",1656979217752,1.0,36.68,36.67,1110.0]
["binance-futures","SOLUSDT",1656979217861,771.0,36.69,36.68,3342.0]
["binance-futures","SOLUSDT",1656979217912,702.0,36.69,36.68,3779.0]
["binance-futures","SOLUSDT",1656979217962,713.0,36.69,36.68,3776.0]
["binance-futures","SOLUSDT",1656979218023,788.0,36.69,36.68,1315.0]
["binance-futures","SOLUSDT",1656979218073,1151.0,36.69,36.68,1149.0]
["binance-futures","SOLUSDT",1656979218123,855.0,36.69,36.68,1373.0]
["binance-futures","SOLUSDT",1656979218174,712.0,36.69,36.68,1373.0]
["binance-futures","SOLUSDT",1656979218236,648.0,36.69,36.68,1373.0]
["binance-futures","SOLUSDT",1656979218289,534.0,36.69,36.68,1373.0]
["binance-futures","SOLUSDT",1656979218343,226.0,36.69,36.68,1373.0]
["binance-futures","SOLUSDT",1656979218403,212.0,36.69,36.68,1373.0]
["binance-futures","SOLUSDT",1656979218462,71.0,36.69,36.68,1373.0]
["binance-futures","SOLUSDT",1656979218500,71.0,36.69,36.68,1359.0]
["binance-futures","SOLUSDT",1656979218563,83.0,36.69,36.68,1359.0]
["binance-futures","SOLUSDT",1656979218676,101.0,36.69,36.68,1359.0]
["binance-futures","SOLUSDT",1656979218719,121.0,36.69,36.68,1347.0]
["binance-futures","SOLUSDT",1656979218779,539.0,36.69,36.68,886.0]
["binance-futures","SOLUSDT",1656979218834,740.0,36.69,36.68,458.0]
["binance-futures","SOLUSDT",1656979218888,839.0,36.69,36.68,458.0]
["binance-futures","SOLUSDT",1656979218942,784.0,36.69,36.68,458.0]
["binance-futures","SOLUSDT",1656979218992,783.0,36.69,36.68,458.0]
["binance-futures","SOLUSDT",1656979219045,793.0,36.69,36.68,717.0]
["binance-futures","SOLUSDT",1656979219076,793.0,36.69,36.68,657.0]
["binance-futures","SOLUSDT",1656979219199,654.0,36.69,36.68,725.0]
["binance-futures","SOLUSDT",1656979219265,500.0,36.69,36.68,843.0]
["binance-futures","SOLUSDT",1656979219317,495.0,36.69,36.68,843.0]
["binance-futures","SOLUSDT",1656979219367,393.0,36.69,36.68,903.0]
["binance-futures","SOLUSDT",1656979219416,273.0,36.69,36.68,1013.0]
["binance-futures","SOLUSDT",1656979219470,385.0,36.69,36.68,1013.0]
["binance-futures","SOLUSDT",1656979219516,274.0,36.69,36.68,1081.0]
["binance-futures","SOLUSDT",1656979219576,391.0,36.69,36.68,995.0]
["binance-futures","SOLUSDT",1656979219635,391.0,36.69,36.68,1113.0]
["binance-futures","SOLUSDT",1656979219688,401.0,36.69,36.68,1035.0]
["binance-futures","SOLUSDT",1656979219740,402.0,36.69,36.68,1029.0]
["binance-futures","SOLUSDT",1656979219795,420.0,36.69,36.68,1029.0]
["binance-futures","SOLUSDT",1656979219850,574.0,36.69,36.68,709.0]
["binance-futures","SOLUSDT",1656979219902,574.0,36.69,36.68,599.0]
["binance-futures","SOLUSDT",1656979219960,584.0,36.69,36.68,578.0]
["binance-futures","SOLUSDT",1656979220006,624.0,36.69,36.68,148.0]
["binance-futures","SOLUSDT",1656979220057,904.0,36.68,36.67,551.0]
["binance-futures","SOLUSDT",1656979220111,585.0,36.68,36.67,771.0]
["binance-futures","SOLUSDT",1656979220161,431.0,36.68,36.67,817.0]
["binance-futures","SOLUSDT",1656979220205,658.0,36.68,36.67,597.0]
["binance-futures","SOLUSDT",1656979220268,748.0,36.68,36.67,651.0]
["binance-futures","SOLUSDT",1656979220314,793.0,36.68,36.67,504.0]
["binance-futures","SOLUSDT",1656979220365,793.0,36.68,36.67,415.0]
["binance-futures","SOLUSDT",1656979220421,802.0,36.68,36.67,440.0]
["binance-futures","SOLUSDT",1656979220477,785.0,36.68,36.67,724.0]
["binance-futures","SOLUSDT",1656979220527,550.0,36.68,36.67,818.0]
["binance-futures","SOLUSDT",1656979220580,649.0,36.68,36.67,818.0]
["binance-futures","SOLUSDT",1656979220637,520.0,36.68,36.67,829.0]
["binance-futures","SOLUSDT",1656979220786,307.0,36.68,36.67,829.0]
["binance-futures","SOLUSDT",1656979220834,273.0,36.68,36.67,829.0]
["binance-futures","SOLUSDT",1656979220888,272.0,36.68,36.67,829.0]
["binance-futures","SOLUSDT",1656979220942,199.0,36.67,36.66,1235.0]
["binance-futures","SOLUSDT",1656979221002,526.0,36.68,36.67,736.0]
["binance-futures","SOLUSDT",1656979221051,526.0,36.68,36.67,753.0]
["binance-futures","SOLUSDT",1656979221107,636.0,36.68,36.67,753.0]
["binance-futures","SOLUSDT",1656979221156,526.0,36.68,36.67,902.0]
["binance-futures","SOLUSDT",1656979221205,525.0,36.68,36.67,862.0]
["binance-futures","SOLUSDT",1656979221255,533.0,36.68,36.67,880.0]
["binance-futures","SOLUSDT",1656979221305,533.0,36.68,36.67,1066.0]
["binance-futures","SOLUSDT",1656979221359,532.0,36.68,36.67,1202.0]
["binance-futures","SOLUSDT",1656979221416,298.0,36.68,36.67,1202.0]
["binance-futures","SOLUSDT",1656979221461,286.0,36.68,36.67,1202.0]
["binance-futures","SOLUSDT",1656979221515,204.0,36.68,36.67,1202.0]
["binance-futures","SOLUSDT",1656979221560,205.0,36.68,36.67,1391.0]
["binance-futures","SOLUSDT",1656979221622,695.0,36.68,36.67,1117.0]
["binance-futures","SOLUSDT",1656979221676,588.0,36.68,36.67,998.0]
["binance-futures","SOLUSDT",1656979221731,841.0,36.68,36.67,649.0]
["binance-futures","SOLUSDT",1656979221772,841.0,36.68,36.67,646.0]
["binance-futures","SOLUSDT",1656979221836,731.0,36.68,36.67,962.0]
["binance-futures","SOLUSDT",1656979221888,577.0,36.68,36.67,965.0]
["binance-futures","SOLUSDT",1656979221941,327.0,36.68,36.67,1074.0]
["binance-futures","SOLUSDT",1656979221981,220.0,36.68,36.67,1114.0]
["binance-futures","SOLUSDT",1656979222044,207.0,36.68,36.67,1133.0]
["binance-futures","SOLUSDT",1656979222096,167.0,36.68,36.67,1114.0]
["binance-futures","SOLUSDT",1656979222215,155.0,36.68,36.67,1114.0]
["binance-futures","SOLUSDT",1656979222320,1326.0,36.69,36.67,1107.0]
["binance-futures","SOLUSDT",1656979222377,915.0,36.69,36.68,472.0]
["binance-futures","SOLUSDT",1656979222427,920.0,36.69,36.68,618.0]
["binance-futures","SOLUSDT",1656979222480,1020.0,36.69,36.68,618.0]
["binance-futures","SOLUSDT",1656979222539,954.0,36.69,36.68,618.0]
["binance-futures","SOLUSDT",1656979222589,955.0,36.69,36.68,618.0]
["binance-futures","SOLUSDT",1656979222636,881.0,36.69,36.68,618.0]
["binance-futures","SOLUSDT",1656979222732,881.0,36.69,36.68,662.0]
["binance-futures","SOLUSDT",1656979222806,873.0,36.69,36.68,684.0]
["binance-futures","SOLUSDT",1656979222841,873.0,36.69,36.68,820.0]
["binance-futures","SOLUSDT",1656979222915,973.0,36.69,36.68,744.0]
["binance-futures","SOLUSDT",1656979223020,849.0,36.69,36.68,964.0]
["binance-futures","SOLUSDT",1656979223070,849.0,36.69,36.68,982.0]
["binance-futures","SOLUSDT",1656979223131,688.0,36.69,36.68,964.0]
["binance-futures","SOLUSDT",1656979223178,427.0,36.69,36.68,1007.0]
["binance-futures","SOLUSDT",1656979223219,1888.0,36.7,36.68,1064.0]
["binance-futures","SOLUSDT",1656979223251,1567.0,36.7,36.69,823.0]
["binance-futures","SOLUSDT",1656979223282,1095.0,36.7,36.69,1811.0]
["binance-futures","SOLUSDT",1656979223314,564.0,36.7,36.69,2087.0]
["binance-futures","SOLUSDT",1656979223350,522.0,36.7,36.69,2073.0]
["binance-futures","SOLUSDT",1656979223377,501.0,36.7,36.69,2091.0]
["binance-futures","SOLUSDT",1656979223416,441.0,36.7,36.69,2209.0]
["binance-futures","SOLUSDT",1656979223452,442.0,36.7,36.69,2097.0]
["binance-futures","SOLUSDT",1656979223487,349.0,36.7,36.69,2097.0]
["binance-futures","SOLUSDT",1656979223523,348.0,36.7,36.69,2248.0]
["binance-futures","SOLUSDT",1656979223563,348.0,36.7,36.69,2395.0]
["binance-futures","SOLUSDT",1656979223608,348.0,36.7,36.69,2405.0]
["binance-futures","SOLUSDT",1656979223645,348.0,36.7,36.69,2395.0]
["binance-futures","SOLUSDT",1656979223697,370.0,36.7,36.69,2409.0]
["binance-futures","SOLUSDT",1656979223727,19.0,36.7,36.69,2393.0]
["binance-futures","SOLUSDT",1656979223797,473.0,36.71,36.7,299.0]
["binance-futures","SOLUSDT",1656979223846,592.0,36.71,36.7,857.0]
["binance-futures","SOLUSDT",1656979223887,263.0,36.71,36.7,1309.0]
["binance-futures","SOLUSDT",1656979223923,219.0,36.71,36.7,1291.0]
["binance-futures","SOLUSDT",1656979223949,219.0,36.71,36.7,1276.0]
["binance-futures","SOLUSDT",1656979223973,168.0,36.71,36.7,901.0]
["binance-futures","SOLUSDT",1656979224011,589.0,36.71,36.7,1067.0]
["binance-futures","SOLUSDT",1656979224040,318.0,36.71,36.7,979.0]
["binance-futures","SOLUSDT",1656979224077,467.0,36.71,36.7,711.0]
["binance-futures","SOLUSDT",1656979224135,327.0,36.71,36.7,1082.0]
["binance-futures","SOLUSDT",1656979224164,334.0,36.71,36.7,1168.0]
["binance-futures","SOLUSDT",1656979224196,302.0,36.71,36.7,1182.0]
["binance-futures","SOLUSDT",1656979224234,169.0,36.71,36.7,1186.0]
["binance-futures","SOLUSDT",1656979224268,166.0,36.71,36.7,1267.0]
["binance-futures","SOLUSDT",1656979224342,173.0,36.71,36.7,1257.0]
["binance-futures","SOLUSDT",1656979224380,241.0,36.71,36.7,1268.0]
["binance-futures","SOLUSDT",1656979224411,214.0,36.71,36.7,1268.0]
["binance-futures","SOLUSDT",1656979224459,147.0,36.71,36.7,1298.0]
["binance-futures","SOLUSDT",1656979224497,191.0,36.71,36.7,1312.0]
["binance-futures","SOLUSDT",1656979224532,194.0,36.71,36.7,1126.0]
["binance-futures","SOLUSDT",1656979224564,493.0,36.71,36.7,1108.0]
["binance-futures","SOLUSDT",1656979224606,514.0,36.71,36.7,983.0]
["binance-futures","SOLUSDT",1656979224639,404.0,36.71,36.7,1093.0]
["binance-futures","SOLUSDT",1656979224674,306.0,36.71,36.7,1093.0]
["binance-futures","SOLUSDT",1656979224747,316.0,36.71,36.7,1137.0]
["binance-futures","SOLUSDT",1656979224783,316.0,36.71,36.7,1203.0]
["binance-futures","SOLUSDT",1656979224831,304.0,36.71,36.7,1205.0]
["binance-futures","SOLUSDT",1656979224862,308.0,36.71,36.7,1318.0]
["binance-futures","SOLUSDT",1656979224892,269.0,36.71,36.7,1315.0]
["binance-futures","SOLUSDT",1656979224922,269.0,36.71,36.7,1333.0]
["binance-futures","SOLUSDT",1656979224991,313.0,36.71,36.7,1298.0]
["binance-futures","SOLUSDT",1656979225031,313.0,36.71,36.7,1365.0]
["binance-futures","SOLUSDT",1656979225059,303.0,36.71,36.7,1314.0]
["binance-futures","SOLUSDT",1656979225097,303.0,36.71,36.7,1266.0]
["binance-futures","SOLUSDT",1656979225130,523.0,36.71,36.7,1261.0]
["binance-futures","SOLUSDT",1656979225226,303.0,36.71,36.7,1261.0]
["binance-futures","SOLUSDT",1656979225326,303.0,36.71,36.7,1305.0]
["binance-futures","SOLUSDT",1656979225365,327.0,36.71,36.7,1305.0]
["binance-futures","SOLUSDT",1656979225401,336.0,36.71,36.7,1305.0]
["binance-futures","SOLUSDT",1656979225439,257.0,36.71,36.7,1305.0]
["binance-futures","SOLUSDT",1656979225472,168.0,36.71,36.7,1305.0]
["binance-futures","SOLUSDT",1656979225509,118.0,36.71,36.7,1305.0]
["binance-futures","SOLUSDT",1656979225538,119.0,36.71,36.7,1305.0]
["binance-futures","SOLUSDT",1656979225578,116.0,36.71,36.7,1355.0]
["binance-futures","SOLUSDT",1656979225606,98.0,36.71,36.7,1409.0]
["binance-futures","SOLUSDT",1656979225678,98.0,36.71,36.7,1466.0]
["binance-futures","SOLUSDT",1656979225700,98.0,36.71,36.7,1452.0]
["binance-futures","SOLUSDT",1656979225743,93.0,36.71,36.7,1452.0]
["binance-futures","SOLUSDT",1656979225788,93.0,36.71,36.7,1402.0]
["binance-futures","SOLUSDT",1656979225910,104.0,36.71,36.7,1392.0]
["binance-futures","SOLUSDT",1656979225935,104.0,36.71,36.7,1374.0]
["binance-futures","SOLUSDT",1656979225976,88.0,36.71,36.7,1374.0]
["binance-futures","SOLUSDT",1656979226016,81.0,36.71,36.7,1443.0]
["binance-futures","SOLUSDT",1656979226043,70.0,36.71,36.7,1533.0]
["binance-futures","SOLUSDT",1656979226092,70.0,36.71,36.7,1433.0]
["binance-futures","SOLUSDT",1656979226127,70.0,36.71,36.7,1383.0]
["binance-futures","SOLUSDT",1656979226156,75.0,36.71,36.7,1383.0]
["binance-futures","SOLUSDT",1656979226284,76.0,36.71,36.7,1404.0]
["binance-futures","SOLUSDT",1656979226318,1365.0,36.72,36.7,1386.0]
["binance-futures","SOLUSDT",1656979226356,1403.0,36.72,36.71,1456.0]
["binance-futures","SOLUSDT",1656979226390,625.0,36.72,36.71,1774.0]
["binance-futures","SOLUSDT",1656979226417,708.0,36.73,36.72,292.0]
["binance-futures","SOLUSDT",1656979226444,379.0,36.73,36.72,1653.0]
["binance-futures","SOLUSDT",1656979226473,378.0,36.73,36.72,1630.0]
["binance-futures","SOLUSDT",1656979226501,356.0,36.73,36.72,1660.0]
["binance-futures","SOLUSDT",1656979226535,316.0,36.73,36.72,1661.0]
["binance-futures","SOLUSDT",1656979226565,85.0,36.73,36.72,1679.0]
["binance-futures","SOLUSDT",1656979226599,1071.0,36.74,36.73,434.0]
["binance-futures","SOLUSDT",1656979226631,602.0,36.74,36.73,1003.0]
["binance-futures","SOLUSDT",1656979226658,268.0,36.74,36.73,1003.0]
["binance-futures","SOLUSDT",1656979226721,125.0,36.74,36.73,1003.0]
["binance-futures","SOLUSDT",1656979226800,169.0,36.74,36.73,1006.0]
["binance-futures","SOLUSDT",1656979226839,169.0,36.74,36.73,1105.0]
["binance-futures","SOLUSDT",1656979226877,169.0,36.74,36.73,1146.0]
["binance-futures","SOLUSDT",1656979226912,187.0,36.74,36.73,1257.0]
["binance-futures","SOLUSDT",1656979226946,187.0,36.74,36.73,1301.0]
["binance-futures","SOLUSDT",1656979227006,143.0,36.74,36.73,1441.0]
["binance-futures","SOLUSDT",1656979227022,143.0,36.74,36.73,1401.0]
["binance-futures","SOLUSDT",1656979227058,143.0,36.74,36.73,1396.0]
["binance-futures","SOLUSDT",1656979227106,143.0,36.74,36.73,1382.0]
["binance-futures","SOLUSDT",1656979227158,143.0,36.74,36.73,1380.0]
["binance-futures","SOLUSDT",1656979227182,135.0,36.74,36.73,1401.0]
["binance-futures","SOLUSDT",1656979227214,132.0,36.74,36.73,1494.0]
["binance-futures","SOLUSDT",1656979227252,70.0,36.74,36.73,1475.0]
["binance-futures","SOLUSDT",1656979227284,70.0,36.74,36.73,1501.0]
["binance-futures","SOLUSDT",1656979227314,70.0,36.74,36.73,1491.0]
["binance-futures","SOLUSDT",1656979227346,70.0,36.74,36.73,1533.0]
["binance-futures","SOLUSDT",1656979227377,69.0,36.74,36.73,1523.0]
["binance-futures","SOLUSDT",1656979227427,69.0,36.74,36.73,1519.0]
["binance-futures","SOLUSDT",1656979227457,62.0,36.74,36.73,1519.0]
["binance-futures","SOLUSDT",1656979227495,62.0,36.74,36.73,1514.0]
["binance-futures","SOLUSDT",1656979227574,44.0,36.74,36.73,1514.0]
["binance-futures","SOLUSDT",1656979227610,44.0,36.74,36.73,1703.0]
["binance-futures","SOLUSDT",1656979227638,45.0,36.74,36.73,1703.0]
["binance-futures","SOLUSDT",1656979227658,45.0,36.74,36.73,1744.0]
["binance-futures","SOLUSDT",1656979227717,476.0,36.75,36.74,253.0]
["binance-futures","SOLUSDT",1656979227762,171.0,36.75,36.74,1499.0]
["binance-futures","SOLUSDT",1656979227787,155.0,36.75,36.74,1557.0]
["binance-futures","SOLUSDT",1656979227838,155.0,36.75,36.74,1562.0]
["binance-futures","SOLUSDT",1656979227914,155.0,36.75,36.74,1672.0]
["binance-futures","SOLUSDT",1656979227924,155.0,36.75,36.74,1673.0]
["binance-futures","SOLUSDT",1656979227955,145.0,36.75,36.74,1687.0]
["binance-futures","SOLUSDT",1656979227992,116.0,36.75,36.74,1688.0]
["binance-futures","SOLUSDT",1656979228027,108.0,36.75,36.74,1915.0]
["binance-futures","SOLUSDT",1656979228050,90.0,36.75,36.74,2055.0]
["binance-futures","SOLUSDT",1656979228086,89.0,36.75,36.74,2074.0]
["binance-futures","SOLUSDT",1656979228121,92.0,36.75,36.74,2154.0]
["binance-futures","SOLUSDT",1656979228153,92.0,36.75,36.74,2144.0]
["binance-futures","SOLUSDT",1656979228177,92.0,36.75,36.74,2141.0]
["binance-futures","SOLUSDT",1656979228215,64.0,36.75,36.74,2041.0]
["binance-futures","SOLUSDT",1656979228252,747.0,36.76,36.75,246.0]
["binance-futures","SOLUSDT",1656979228362,815.0,36.76,36.75,584.0]
["binance-futures","SOLUSDT",1656979228397,378.0,36.76,36.75,2459.0]
["binance-futures","SOLUSDT",1656979228433,178.0,36.76,36.75,1389.0]
["binance-futures","SOLUSDT",1656979228494,307.0,36.76,36.75,1183.0]
["binance-futures","SOLUSDT",1656979228558,304.0,36.76,36.75,1445.0]
["binance-futures","SOLUSDT",1656979228610,129.0,36.76,36.75,1530.0]
["binance-futures","SOLUSDT",1656979228645,121.0,36.76,36.75,1566.0]
["binance-futures","SOLUSDT",1656979228686,231.0,36.76,36.75,1388.0]
["binance-futures","SOLUSDT",1656979228719,460.0,36.76,36.75,1367.0]
["binance-futures","SOLUSDT",1656979228755,516.0,36.76,36.75,829.0]
["binance-futures","SOLUSDT",1656979228788,513.0,36.76,36.75,829.0]
["binance-futures","SOLUSDT",1656979228857,501.0,36.76,36.75,832.0]
["binance-futures","SOLUSDT",1656979228882,445.0,36.76,36.75,922.0]
["binance-futures","SOLUSDT",1656979228925,457.0,36.76,36.75,922.0]
["binance-futures","SOLUSDT",1656979228996,445.0,36.76,36.75,922.0]
["binance-futures","SOLUSDT",1656979229027,419.0,36.76,36.75,1043.0]
["binance-futures","SOLUSDT",1656979229062,309.0,36.76,36.75,1266.0]
["binance-futures","SOLUSDT",1656979229100,309.0,36.76,36.75,1256.0]
["binance-futures","SOLUSDT",1656979229125,414.0,36.76,36.75,951.0]
["binance-futures","SOLUSDT",1656979229162,414.0,36.76,36.75,932.0]
["binance-futures","SOLUSDT",1656979229196,435.0,36.76,36.75,923.0]
["binance-futures","SOLUSDT",1656979229227,435.0,36.76,36.75,933.0]
["binance-futures","SOLUSDT",1656979229260,435.0,36.76,36.75,1143.0]
["binance-futures","SOLUSDT",1656979229298,436.0,36.76,36.75,1143.0]
["binance-futures","SOLUSDT",1656979229335,436.0,36.76,36.75,1144.0]
["binance-futures","SOLUSDT",1656979229368,326.0,36.76,36.75,1144.0]
["binance-futures","SOLUSDT",1656979229399,216.0,36.76,36.75,1188.0]
["binance-futures","SOLUSDT",1656979229436,216.0,36.76,36.75,1038.0]
["binance-futures","SOLUSDT",1656979229469,216.0,36.76,36.75,1189.0]
["binance-futures","SOLUSDT",1656979229504,326.0,36.76,36.75,1079.0]
["binance-futures","SOLUSDT",1656979229541,329.0,36.76,36.75,1081.0]
["binance-futures","SOLUSDT",1656979229577,329.0,36.76,36.75,1087.0]
["binance-futures","SOLUSDT",1656979229612,285.0,36.76,36.75,1087.0]
["binance-futures","SOLUSDT",1656979229642,175.0,36.76,36.75,1087.0]
["binance-futures","SOLUSDT",1656979229682,2652.0,36.77,36.76,761.0]
["binance-futures","SOLUSDT",1656979229716,529.0,36.77,36.76,979.0]
["binance-futures","SOLUSDT",1656979229747,749.0,36.77,36.76,971.0]
["binance-futures","SOLUSDT",1656979229785,738.0,36.77,36.76,971.0]
["binance-futures","SOLUSDT",1656979229859,765.0,36.77,36.76,952.0]
["binance-futures","SOLUSDT",1656979229887,691.0,36.77,36.76,955.0]
["binance-futures","SOLUSDT",1656979229958,691.0,36.77,36.76,1106.0]
["binance-futures","SOLUSDT",1656979230024,691.0,36.77,36.76,1111.0]
["binance-futures","SOLUSDT",1656979230060,692.0,36.77,36.76,1074.0]
["binance-futures","SOLUSDT",1656979230082,662.0,36.77,36.76,722.0]
["binance-futures","SOLUSDT",1656979230117,573.0,36.77,36.76,723.0]
["binance-futures","SOLUSDT",1656979230271,572.0,36.77,36.76,875.0]
["binance-futures","SOLUSDT",1656979230298,563.0,36.77,36.76,875.0]
["binance-futures","SOLUSDT",1656979230337,563.0,36.77,36.76,878.0]
["binance-futures","SOLUSDT",1656979230372,563.0,36.77,36.76,881.0]
["binance-futures","SOLUSDT",1656979230410,601.0,36.77,36.76,880.0]
["binance-futures","SOLUSDT",1656979230444,601.0,36.77,36.76,883.0]
["binance-futures","SOLUSDT",1656979230468,601.0,36.77,36.76,884.0]
["binance-futures","SOLUSDT",1656979230550,602.0,36.77,36.76,879.0]
["binance-futures","SOLUSDT",1656979230626,602.0,36.77,36.76,878.0]
["binance-futures","SOLUSDT",1656979230743,488.0,36.77,36.76,870.0]
["binance-futures","SOLUSDT",1656979230797,488.0,36.77,36.76,901.0]
["binance-futures","SOLUSDT",1656979230980,488.0,36.77,36.76,748.0]
["binance-futures","SOLUSDT",1656979231013,488.0,36.77,36.76,633.0]
["binance-futures","SOLUSDT",1656979231042,555.0,36.77,36.76,652.0]
["binance-futures","SOLUSDT",1656979231078,555.0,36.77,36.76,500.0]
["binance-futures","SOLUSDT",1656979231117,607.0,36.77,36.76,500.0]
["binance-futures","SOLUSDT",1656979231146,617.0,36.77,36.76,500.0]
["binance-futures","SOLUSDT",1656979231188,126.0,36.76,36.75,573.0]
["binance-futures","SOLUSDT",1656979231222,1678.0,36.76,36.75,324.0]
["binance-futures","SOLUSDT",1656979231286,748.0,36.76,36.75,403.0]
["binance-futures","SOLUSDT",1656979231322,749.0,36.76,36.75,403.0]
["binance-futures","SOLUSDT",1656979231355,824.0,36.76,36.75,403.0]
["binance-futures","SOLUSDT",1656979231388,834.0,36.76,36.75,362.0]
["binance-futures","SOLUSDT",1656979231444,834.0,36.76,36.75,215.0]
["binance-futures","SOLUSDT",1656979231467,1651.0,36.75,36.74,1272.0]
["binance-futures","SOLUSDT",1656979231485,2168.0,36.75,36.74,514.0]
["binance-futures","SOLUSDT",1656979231510,2558.0,36.75,36.74,177.0]
["binance-futures","SOLUSDT",1656979231548,2567.0,36.75,36.74,178.0]
["binance-futures","SOLUSDT",1656979231592,1301.0,36.75,36.74,178.0]
["binance-futures","SOLUSDT",1656979231635,1353.0,36.75,36.74,208.0]
["binance-futures","SOLUSDT",1656979231675,1353.0,36.75,36.74,347.0]
["binance-futures","SOLUSDT",1656979231714,1353.0,36.75,36.74,356.0]
["binance-futures","SOLUSDT",1656979231751,1214.0,36.75,36.74,356.0]
["binance-futures","SOLUSDT",1656979231787,1158.0,36.75,36.74,400.0]
["binance-futures","SOLUSDT",1656979231817,937.0,36.75,36.74,405.0]
["binance-futures","SOLUSDT",1656979231849,698.0,36.75,36.74,405.0]
["binance-futures","SOLUSDT",1656979231881,518.0,36.75,36.74,405.0]
["binance-futures","SOLUSDT",1656979231918,518.0,36.75,36.74,431.0]
["binance-futures","SOLUSDT",1656979231987,508.0,36.75,36.74,651.0]
["binance-futures","SOLUSDT",1656979232013,220.0,36.75,36.74,700.0]
["binance-futures","SOLUSDT",1656979232053,220.0,36.75,36.74,710.0]
["binance-futures","SOLUSDT",1656979232091,94.0,36.75,36.74,710.0]
["binance-futures","SOLUSDT",1656979232117,94.0,36.75,36.74,684.0]
["binance-futures","SOLUSDT",1656979232149,94.0,36.75,36.74,702.0]
["binance-futures","SOLUSDT",1656979232188,94.0,36.75,36.74,684.0]
["binance-futures","SOLUSDT",1656979232222,94.0,36.75,36.74,692.0]
["binance-futures","SOLUSDT",1656979232252,94.0,36.75,36.74,652.0]
["binance-futures","SOLUSDT",1656979232343,93.0,36.75,36.74,652.0]
["binance-futures","SOLUSDT",1656979232454,98.0,36.75,36.74,652.0]
["binance-futures","SOLUSDT",1656979232490,101.0,36.75,36.74,643.0]
["binance-futures","SOLUSDT",1656979232519,321.0,36.75,36.74,533.0]
["binance-futures","SOLUSDT",1656979232552,397.0,36.75,36.74,423.0]
["binance-futures","SOLUSDT",1656979232616,379.0,36.75,36.74,376.0]
["binance-futures","SOLUSDT",1656979232648,397.0,36.75,36.74,376.0]
["binance-futures","SOLUSDT",1656979232691,231.0,36.75,36.74,596.0]
["binance-futures","SOLUSDT",1656979232757,316.0,36.75,36.74,596.0]
["binance-futures","SOLUSDT",1656979232790,470.0,36.75,36.74,596.0]
["binance-futures","SOLUSDT",1656979232831,331.0,36.75,36.74,596.0]
["binance-futures","SOLUSDT",1656979232862,446.0,36.75,36.74,488.0]
["binance-futures","SOLUSDT",1656979232891,446.0,36.75,36.74,346.0]
["binance-futures","SOLUSDT",1656979232958,545.0,36.75,36.74,328.0]
["binance-futures","SOLUSDT",1656979232996,545.0,36.75,36.74,434.0]
["binance-futures","SOLUSDT",1656979233104,545.0,36.75,36.74,452.0]
["binance-futures","SOLUSDT",1656979233142,545.0,36.75,36.74,716.0]
["binance-futures","SOLUSDT",1656979233177,545.0,36.75,36.74,724.0]
["binance-futures","SOLUSDT",1656979233216,281.0,36.75,36.74,735.0]
["binance-futures","SOLUSDT",1656979233244,215.0,36.75,36.74,777.0]
["binance-futures","SOLUSDT",1656979233283,8.0,36.75,36.74,787.0]
["binance-futures","SOLUSDT",1656979233316,8.0,36.75,36.74,952.0]
["binance-futures","SOLUSDT",1656979233418,5.0,36.75,36.74,1047.0]
["binance-futures","SOLUSDT",1656979233489,4.0,36.75,36.74,1047.0]
["binance-futures","SOLUSDT",1656979233651,134.0,36.75,36.74,952.0]
["binance-futures","SOLUSDT",1656979233690,618.0,36.75,36.74,490.0]
["binance-futures","SOLUSDT",1656979233724,618.0,36.75,36.74,315.0]
["binance-futures","SOLUSDT",1656979233792,618.0,36.75,36.74,209.0]
["binance-futures","SOLUSDT",1656979233869,618.0,36.75,36.74,210.0]
["binance-futures","SOLUSDT",1656979233944,680.0,36.75,36.74,210.0]
["binance-futures","SOLUSDT",1656979234061,736.0,36.75,36.74,210.0]
["binance-futures","SOLUSDT",1656979234086,668.0,36.75,36.74,210.0]
["binance-futures","SOLUSDT",1656979234095,606.0,36.75,36.74,210.0]
["binance-futures","SOLUSDT",1656979234186,606.0,36.75,36.74,208.0]
["binance-futures","SOLUSDT",1656979234225,611.0,36.75,36.74,208.0]
["binance-futures","SOLUSDT",1656979234258,611.0,36.75,36.74,177.0]
["binance-futures","SOLUSDT",1656979234323,611.0,36.75,36.74,178.0]
["binance-futures","SOLUSDT",1656979234354,679.0,36.75,36.74,178.0]
["binance-futures","SOLUSDT",1656979234426,611.0,36.75,36.74,178.0]
["binance-futures","SOLUSDT",1656979234481,661.0,36.75,36.74,253.0]
["binance-futures","SOLUSDT",1656979234588,610.0,36.75,36.74,253.0]
["binance-futures","SOLUSDT",1656979234737,619.0,36.75,36.74,149.0]
["binance-futures","SOLUSDT",1656979234766,625.0,36.75,36.73,1781.0]
["binance-futures","SOLUSDT",1656979234793,927.0,36.74,36.73,1228.0]
["binance-futures","SOLUSDT",1656979234837,1201.0,36.74,36.73,1041.0]
["binance-futures","SOLUSDT",1656979234872,984.0,36.74,36.73,1041.0]
["binance-futures","SOLUSDT",1656979235012,926.0,36.75,36.74,545.0]
["binance-futures","SOLUSDT",1656979235041,373.0,36.73,36.72,660.0]
["binance-futures","SOLUSDT",1656979235077,369.0,36.73,36.72,336.0]
["binance-futures","SOLUSDT",1656979235112,479.0,36.73,36.72,653.0]
["binance-futures","SOLUSDT",1656979235142,132.0,36.73,36.72,653.0]
["binance-futures","SOLUSDT",1656979235175,262.0,36.73,36.72,653.0]
["binance-futures","SOLUSDT",1656979235207,280.0,36.73,36.72,612.0]
["binance-futures","SOLUSDT",1656979235240,280.0,36.73,36.72,512.0]
["binance-futures","SOLUSDT",1656979235277,280.0,36.73,36.72,664.0]
["binance-futures","SOLUSDT",1656979235310,321.0,36.73,36.72,664.0]
["binance-futures","SOLUSDT",1656979235381,322.0,36.73,36.72,664.0]
["binance-futures","SOLUSDT",1656979235422,296.0,36.73,36.72,665.0]
["binance-futures","SOLUSDT",1656979235519,297.0,36.73,36.72,666.0]
["binance-futures","SOLUSDT",1656979235555,297.0,36.73,36.72,671.0]
["binance-futures","SOLUSDT",1656979235585,407.0,36.73,36.72,494.0]
["binance-futures","SOLUSDT",1656979235618,565.0,36.73,36.72,274.0]
["binance-futures","SOLUSDT",1656979235650,455.0,36.73,36.72,426.0]
["binance-futures","SOLUSDT",1656979235683,455.0,36.73,36.72,536.0]
["binance-futures","SOLUSDT",1656979235715,671.0,36.73,36.72,220.0]
["binance-futures","SOLUSDT",1656979235737,682.0,36.73,36.72,88.0]
["binance-futures","SOLUSDT",1656979235762,682.0,36.73,36.72,83.0]
["binance-futures","SOLUSDT",1656979235837,682.0,36.73,36.72,84.0]
["binance-futures","SOLUSDT",1656979235880,787.0,36.73,36.72,86.0]
["binance-futures","SOLUSDT",1656979235917,787.0,36.73,36.72,36.0]
["binance-futures","SOLUSDT",1656979235967,1073.0,36.73,36.72,36.0]
["binance-futures","SOLUSDT",1656979236035,1113.0,36.73,36.72,36.0]
["binance-futures","SOLUSDT",1656979236111,1114.0,36.73,36.72,36.0]
["binance-futures","SOLUSDT",1656979236154,946.0,36.73,36.72,158.0]
["binance-futures","SOLUSDT",1656979236326,901.0,36.73,36.72,203.0]
["binance-futures","SOLUSDT",1656979236348,945.0,36.73,36.72,203.0]
["binance-futures","SOLUSDT",1656979236386,945.0,36.73,36.72,159.0]
["binance-futures","SOLUSDT",1656979236531,396.0,36.72,36.71,495.0]
["binance-futures","SOLUSDT",1656979236564,421.0,36.72,36.71,545.0]
["binance-futures","SOLUSDT",1656979236603,378.0,36.72,36.71,759.0]
["binance-futures","SOLUSDT",1656979236638,379.0,36.72,36.71,759.0]
["binance-futures","SOLUSDT",1656979236665,379.0,36.72,36.71,703.0]
["binance-futures","SOLUSDT",1656979236708,395.0,36.72,36.71,703.0]
["binance-futures","SOLUSDT",1656979236741,448.0,36.72,36.71,703.0]
["binance-futures","SOLUSDT",1656979236833,448.0,36.72,36.71,662.0]
["binance-futures","SOLUSDT",1656979236883,448.0,36.72,36.71,611.0]
["binance-futures","SOLUSDT",1656979236915,448.0,36.72,36.71,561.0]
["binance-futures","SOLUSDT",1656979236953,448.0,36.72,36.71,560.0]
["binance-futures","SOLUSDT",1656979236985,548.0,36.72,36.71,561.0]
["binance-futures","SOLUSDT",1656979237019,536.0,36.72,36.71,561.0]
["binance-futures","SOLUSDT",1656979237129,535.0,36.72,36.71,562.0]
["binance-futures","SOLUSDT",1656979237161,452.0,36.72,36.71,601.0]
["binance-futures","SOLUSDT",1656979237186,343.0,36.72,36.71,601.0]
["binance-futures","SOLUSDT",1656979237268,343.0,36.72,36.71,602.0]
["binance-futures","SOLUSDT",1656979237381,278.0,36.72,36.71,602.0]
["binance-futures","SOLUSDT",1656979237421,278.0,36.72,36.71,603.0]
["binance-futures","SOLUSDT",1656979237447,278.0,36.72,36.71,604.0]
["binance-futures","SOLUSDT",1656979237487,278.0,36.72,36.71,710.0]
["binance-futures","SOLUSDT",1656979237552,296.0,36.72,36.71,672.0]
["binance-futures","SOLUSDT",1656979237585,296.0,36.72,36.71,714.0]
["binance-futures","SOLUSDT",1656979237692,295.0,36.72,36.71,558.0]
["binance-futures","SOLUSDT",1656979237732,248.0,36.72,36.71,558.0]
["binance-futures","SOLUSDT",1656979237760,367.0,36.72,36.71,558.0]
["binance-futures","SOLUSDT",1656979237799,631.0,36.72,36.71,294.0]
["binance-futures","SOLUSDT",1656979237828,641.0,36.72,36.71,294.0]
["binance-futures","SOLUSDT",1656979237979,682.0,36.72,36.71,242.0]
["binance-futures","SOLUSDT",1656979238048,682.0,36.72,36.71,380.0]
["binance-futures","SOLUSDT",1656979238084,723.0,36.72,36.71,228.0]
["binance-futures","SOLUSDT",1656979238126,723.0,36.72,36.71,215.0]
["binance-futures","SOLUSDT",1656979238158,723.0,36.72,36.71,196.0]
["binance-futures","SOLUSDT",1656979238194,728.0,36.72,36.71,180.0]
["binance-futures","SOLUSDT",1656979238332,730.0,36.72,36.71,180.0]
["binance-futures","SOLUSDT",1656979238372,810.0,36.72,36.71,98.0]
["binance-futures","SOLUSDT",1656979238405,860.0,36.72,36.71,84.0]
["binance-futures","SOLUSDT",1656979238477,865.0,36.72,36.71,83.0]
["binance-futures","SOLUSDT",1656979238545,872.0,36.72,36.71,83.0]
["binance-futures","SOLUSDT",1656979238619,872.0,36.72,36.71,308.0]
["binance-futures","SOLUSDT",1656979238658,872.0,36.72,36.71,179.0]
["binance-futures","SOLUSDT",1656979238691,872.0,36.72,36.71,123.0]
["binance-futures","SOLUSDT",1656979238807,872.0,36.72,36.71,179.0]
["binance-futures","SOLUSDT",1656979238825,872.0,36.72,36.71,123.0]
["binance-futures","SOLUSDT",1656979238877,872.0,36.72,36.71,125.0]
["binance-futures","SOLUSDT",1656979238901,651.0,36.72,36.71,474.0]
["binance-futures","SOLUSDT",1656979238929,577.0,36.72,36.71,502.0]
["binance-futures","SOLUSDT",1656979238972,577.0,36.72,36.71,489.0]
["binance-futures","SOLUSDT",1656979239006,577.0,36.72,36.71,526.0]
["binance-futures","SOLUSDT",1656979239079,528.0,36.72,36.71,526.0]
["binance-futures","SOLUSDT",1656979239129,518.0,36.72,36.71,526.0]
["binance-futures","SOLUSDT",1656979239287,518.0,36.72,36.71,525.0]
["binance-futures","SOLUSDT",1656979239323,518.0,36.72,36.71,656.0]
["binance-futures","SOLUSDT",1656979239357,436.0,36.72,36.71,719.0]
["binance-futures","SOLUSDT",1656979239384,436.0,36.72,36.71,590.0]
["binance-futures","SOLUSDT",1656979239421,405.0,36.72,36.71,468.0]
["binance-futures","SOLUSDT",1656979239462,460.0,36.72,36.71,457.0]
["binance-futures","SOLUSDT",1656979239495,460.0,36.72,36.71,535.0]
["binance-futures","SOLUSDT",1656979239524,428.0,36.72,36.71,535.0]
["binance-futures","SOLUSDT",1656979239567,546.0,36.72,36.71,535.0]
["binance-futures","SOLUSDT",1656979239594,546.0,36.72,36.71,491.0]
["binance-futures","SOLUSDT",1656979239622,666.0,36.72,36.71,381.0]
["binance-futures","SOLUSDT",1656979239676,666.0,36.72,36.71,271.0]
["binance-futures","SOLUSDT",1656979239708,666.0,36.72,36.71,283.0]
["binance-futures","SOLUSDT",1656979239740,612.0,36.72,36.71,345.0]
["binance-futures","SOLUSDT",1656979239818,612.0,36.72,36.71,295.0]
["binance-futures","SOLUSDT",1656979239940,602.0,36.72,36.71,295.0]
["binance-futures","SOLUSDT",1656979240038,612.0,36.72,36.71,319.0]
["binance-futures","SOLUSDT",1656979240075,612.0,36.72,36.71,320.0]
["binance-futures","SOLUSDT",1656979240188,502.0,36.72,36.71,430.0]
["binance-futures","SOLUSDT",1656979240229,492.0,36.72,36.71,584.0]
["binance-futures","SOLUSDT",1656979240254,382.0,36.72,36.71,671.0]
["binance-futures","SOLUSDT",1656979240334,341.0,36.72,36.71,713.0]
["binance-futures","SOLUSDT",1656979240385,341.0,36.72,36.71,721.0]
["binance-futures","SOLUSDT",1656979240424,326.0,36.72,36.71,731.0]
["binance-futures","SOLUSDT",1656979240446,326.0,36.72,36.71,721.0]
["binance-futures","SOLUSDT",1656979240491,325.0,36.72,36.71,721.0]
["binance-futures","SOLUSDT",1656979240534,325.0,36.72,36.71,739.0]
["binance-futures","SOLUSDT",1656979240610,281.0,36.72,36.71,739.0]
["binance-futures","SOLUSDT",1656979240696,281.0,36.72,36.71,757.0]
["binance-futures","SOLUSDT",1656979240725,281.0,36.72,36.71,739.0]
["binance-futures","SOLUSDT",1656979240763,281.0,36.72,36.71,757.0]
["binance-futures","SOLUSDT",1656979240797,325.0,36.72,36.71,757.0]
["binance-futures","SOLUSDT",1656979240840,337.0,36.72,36.71,739.0]
["binance-futures","SOLUSDT",1656979240874,337.0,36.72,36.71,757.0]
["binance-futures","SOLUSDT",1656979241038,325.0,36.72,36.71,695.0]
["binance-futures","SOLUSDT",1656979241074,325.0,36.72,36.71,713.0]
["binance-futures","SOLUSDT",1656979241106,325.0,36.72,36.71,695.0]
["binance-futures","SOLUSDT",1656979241143,343.0,36.72,36.71,713.0]
["binance-futures","SOLUSDT",1656979241175,362.0,36.72,36.71,676.0]
["binance-futures","SOLUSDT",1656979241217,362.0,36.72,36.71,658.0]
["binance-futures","SOLUSDT",1656979241249,374.0,36.72,36.71,658.0]
["binance-futures","SOLUSDT",1656979241290,374.0,36.72,36.71,676.0]
["binance-futures","SOLUSDT",1656979241326,374.0,36.72,36.71,685.0]
["binance-futures","SOLUSDT",1656979241368,374.0,36.72,36.71,676.0]
["binance-futures","SOLUSDT",1656979241399,374.0,36.72,36.71,658.0]
["binance-futures","SOLUSDT",1656979241465,376.0,36.72,36.71,702.0]
["binance-futures","SOLUSDT",1656979241509,322.0,36.72,36.71,702.0]
["binance-futures","SOLUSDT",1656979241543,310.0,36.72,36.71,859.0]
["binance-futures","SOLUSDT",1656979241563,295.0,36.72,36.71,901.0]
["binance-futures","SOLUSDT",1656979241681,295.0,36.72,36.71,919.0]
["binance-futures","SOLUSDT",1656979241781,295.0,36.72,36.71,987.0]
["binance-futures","SOLUSDT",1656979241822,889.0,36.73,36.72,2353.0]
["binance-futures","SOLUSDT",1656979241853,524.0,36.73,36.72,2571.0]
["binance-futures","SOLUSDT",1656979241885,524.0,36.73,36.72,2653.0]
["binance-futures","SOLUSDT",1656979241909,529.0,36.73,36.72,2898.0]
["binance-futures","SOLUSDT",1656979241929,488.0,36.73,36.72,2898.0]
["binance-futures","SOLUSDT",1656979241959,266.0,36.73,36.72,3013.0]
["binance-futures","SOLUSDT",1656979241997,266.0,36.73,36.72,2869.0]
["binance-futures","SOLUSDT",1656979242026,271.0,36.73,36.72,3090.0]
["binance-futures","SOLUSDT",1656979242077,309.0,36.73,36.72,2857.0]
["binance-futures","SOLUSDT",1656979242114,265.0,36.73,36.72,2807.0]
["binance-futures","SOLUSDT",1656979242149,198.0,36.73,36.72,2874.0]
["binance-futures","SOLUSDT",1656979242191,702.0,36.73,36.72,2408.0]
["binance-futures","SOLUSDT",1656979242223,1120.0,36.73,36.72,1982.0]
["binance-futures","SOLUSDT",1656979242256,770.0,36.73,36.72,2092.0]
["binance-futures","SOLUSDT",1656979242289,660.0,36.73,36.72,2202.0]
["binance-futures","SOLUSDT",1656979242333,660.0,36.73,36.72,2150.0]
["binance-futures","SOLUSDT",1656979242370,880.0,36.73,36.72,366.0]
["binance-futures","SOLUSDT",1656979242443,721.0,36.73,36.72,341.0]
["binance-futures","SOLUSDT",1656979242476,721.0,36.73,36.72,271.0]
["binance-futures","SOLUSDT",1656979242509,721.0,36.73,36.72,272.0]
["binance-futures","SOLUSDT",1656979242545,717.0,36.73,36.72,320.0]
["binance-futures","SOLUSDT",1656979242580,607.0,36.73,36.72,540.0]
["binance-futures","SOLUSDT",1656979242704,497.0,36.73,36.72,552.0]
["binance-futures","SOLUSDT",1656979242781,496.0,36.73,36.72,552.0]
["binance-futures","SOLUSDT",1656979242885,496.0,36.73,36.72,554.0]
["binance-futures","SOLUSDT",1656979243026,606.0,36.73,36.72,594.0]
["binance-futures","SOLUSDT",1656979243055,606.0,36.73,36.72,554.0]
["binance-futures","SOLUSDT",1656979243207,622.0,36.73,36.72,554.0]
["binance-futures","SOLUSDT",1656979243253,733.0,36.73,36.72,432.0]
["binance-futures","SOLUSDT",1656979243289,733.0,36.73,36.72,322.0]
["binance-futures","SOLUSDT",1656979243318,733.0,36.73,36.72,260.0]
["binance-futures","SOLUSDT",1656979243356,733.0,36.73,36.72,263.0]
["binance-futures","SOLUSDT",1656979243514,840.0,36.73,36.72,258.0]
["binance-futures","SOLUSDT",1656979243552,898.0,36.73,36.72,217.0]
["binance-futures","SOLUSDT",1656979243589,845.0,36.73,36.72,217.0]
["binance-futures","SOLUSDT",1656979243627,840.0,36.73,36.72,142.0]
["binance-futures","SOLUSDT",1656979243776,840.0,36.73,36.72,125.0]
["binance-futures","SOLUSDT",1656979243818,730.0,36.73,36.72,138.0]
["binance-futures","SOLUSDT",1656979243853,620.0,36.73,36.72,358.0]
["binance-futures","SOLUSDT",1656979244174,841.0,36.73,36.72,140.0]
["binance-futures","SOLUSDT",1656979244201,840.0,36.73,36.72,112.0]
["binance-futures","SOLUSDT",1656979244250,730.0,36.73,36.72,222.0]
["binance-futures","SOLUSDT",1656979244286,620.0,36.73,36.72,326.0]
["binance-futures","SOLUSDT",1656979244318,620.0,36.73,36.72,342.0]
["binance-futures","SOLUSDT",1656979244357,620.0,36.73,36.72,354.0]
["binance-futures","SOLUSDT",1656979244401,730.0,36.73,36.72,346.0]
["binance-futures","SOLUSDT",1656979244431,840.0,36.73,36.72,102.0]
["binance-futures","SOLUSDT",1656979244468,908.0,36.73,36.72,67.0]
["binance-futures","SOLUSDT",1656979244501,952.0,36.73,36.72,67.0]
["binance-futures","SOLUSDT",1656979244538,999.0,36.73,36.72,67.0]
["binance-futures","SOLUSDT",1656979244568,1099.0,36.73,36.72,67.0]
["binance-futures","SOLUSDT",1656979244605,1099.0,36.73,36.72,66.0]
["binance-futures","SOLUSDT",1656979244673,1099.0,36.73,36.72,61.0]
["binance-futures","SOLUSDT",1656979244716,1139.0,36.73,36.72,61.0]
["binance-futures","SOLUSDT",1656979244743,1117.0,36.73,36.72,61.0]
["binance-futures","SOLUSDT",1656979244789,1117.0,36.73,36.72,139.0]
["binance-futures","SOLUSDT",1656979244816,1117.0,36.73,36.72,89.0]
["binance-futures","SOLUSDT",1656979244860,1117.0,36.73,36.72,71.0]
["binance-futures","SOLUSDT",1656979244895,1117.0,36.73,36.72,61.0]
["binance-futures","SOLUSDT",1656979245004,1257.0,36.73,36.72,61.0]
["binance-futures","SOLUSDT",1656979245049,1481.0,36.72,36.71,685.0]
["binance-futures","SOLUSDT",1656979245080,1683.0,36.72,36.71,474.0]
["binance-futures","SOLUSDT",1656979245124,675.0,36.72,36.71,474.0]
["binance-futures","SOLUSDT",1656979245157,565.0,36.72,36.71,702.0]
["binance-futures","SOLUSDT",1656979245188,467.0,36.72,36.71,704.0]
["binance-futures","SOLUSDT",1656979245222,479.0,36.72,36.71,722.0]
["binance-futures","SOLUSDT",1656979245260,479.0,36.72,36.71,698.0]
["binance-futures","SOLUSDT",1656979245292,480.0,36.72,36.71,657.0]
["binance-futures","SOLUSDT",1656979245318,470.0,36.72,36.71,581.0]
["binance-futures","SOLUSDT",1656979245357,495.0,36.72,36.71,686.0]
["binance-futures","SOLUSDT",1656979245391,495.0,36.72,36.71,668.0]
["binance-futures","SOLUSDT",1656979245422,495.0,36.72,36.71,689.0]
["binance-futures","SOLUSDT",1656979245505,495.0,36.72,36.71,703.0]
["binance-futures","SOLUSDT",1656979245534,496.0,36.72,36.71,703.0]
["binance-futures","SOLUSDT",1656979245560,602.0,36.72,36.71,689.0]
["binance-futures","SOLUSDT",1656979245602,602.0,36.72,36.71,840.0]
["binance-futures","SOLUSDT",1656979245619,602.0,36.72,36.71,850.0]
["binance-futures","SOLUSDT",1656979245667,602.0,36.72,36.71,842.0]
["binance-futures","SOLUSDT",1656979245714,646.0,36.72,36.71,842.0]
["binance-futures","SOLUSDT",1656979245755,646.0,36.72,36.71,587.0]
["binance-futures","SOLUSDT",1656979245787,656.0,36.72,36.71,543.0]
["binance-futures","SOLUSDT",1656979245820,656.0,36.72,36.71,525.0]
["binance-futures","SOLUSDT",1656979245857,756.0,36.72,36.71,525.0]
["binance-futures","SOLUSDT",1656979245882,756.0,36.72,36.71,527.0]
["binance-futures","SOLUSDT",1656979245948,756.0,36.72,36.71,545.0]
["binance-futures","SOLUSDT",1656979245985,756.0,36.72,36.71,559.0]
["binance-futures","SOLUSDT",1656979246011,756.0,36.72,36.71,569.0]
["binance-futures","SOLUSDT",1656979246058,613.0,36.72,36.71,589.0]
["binance-futures","SOLUSDT",1656979246085,613.0,36.72,36.71,462.0]
["binance-futures","SOLUSDT",1656979246123,657.0,36.72,36.71,462.0]
["binance-futures","SOLUSDT",1656979246157,657.0,36.72,36.71,418.0]
["binance-futures","SOLUSDT",1656979246228,743.0,36.72,36.71,414.0]
["binance-futures","SOLUSDT",1656979246260,656.0,36.72,36.71,458.0]
["binance-futures","SOLUSDT",1656979246332,656.0,36.72,36.71,414.0]
["binance-futures","SOLUSDT",1656979246375,658.0,36.72,36.71,414.0]
["binance-futures","SOLUSDT",1656979246408,696.0,36.72,36.71,396.0]
["binance-futures","SOLUSDT",1656979246449,806.0,36.72,36.71,385.0]
["binance-futures","SOLUSDT",1656979246486,916.0,36.72,36.7,1528.0]
["binance-futures","SOLUSDT",1656979246514,636.0,36.71,36.7,762.0]
["binance-futures","SOLUSDT",1656979246545,636.0,36.71,36.7,839.0]
["binance-futures","SOLUSDT",1656979246580,490.0,36.71,36.7,853.0]
["binance-futures","SOLUSDT",1656979246620,490.0,36.71,36.7,860.0]
["binance-futures","SOLUSDT",1656979246649,490.0,36.71,36.7,874.0]
["binance-futures","SOLUSDT",1656979246687,494.0,36.71,36.7,860.0]
["binance-futures","SOLUSDT",1656979246717,451.0,36.71,36.7,1006.0]
["binance-futures","SOLUSDT",1656979246755,478.0,36.71,36.7,1006.0]
["binance-futures","SOLUSDT",1656979246790,459.0,36.71,36.7,1006.0]
["binance-futures","SOLUSDT",1656979246864,447.0,36.71,36.7,1006.0]
["binance-futures","SOLUSDT",1656979246895,450.0,36.71,36.7,1006.0]
["binance-futures","SOLUSDT",1656979246929,450.0,36.71,36.7,1016.0]
["binance-futures","SOLUSDT",1656979246972,450.0,36.71,36.7,1006.0]
["binance-futures","SOLUSDT",1656979247006,451.0,36.71,36.7,1016.0]
["binance-futures","SOLUSDT",1656979247042,451.0,36.71,36.7,1105.0]
["binance-futures","SOLUSDT",1656979247074,448.0,36.71,36.7,1065.0]
["binance-futures","SOLUSDT",1656979247110,448.0,36.71,36.7,1025.0]
["binance-futures","SOLUSDT",1656979247149,430.0,36.71,36.7,1016.0]
["binance-futures","SOLUSDT",1656979247237,442.0,36.71,36.7,1015.0]
["binance-futures","SOLUSDT",1656979247515,500.0,36.71,36.7,1015.0]
["binance-futures","SOLUSDT",1656979247543,522.0,36.71,36.7,1015.0]
["binance-futures","SOLUSDT",1656979247577,534.0,36.71,36.7,1015.0]
["binance-futures","SOLUSDT",1656979247647,510.0,36.71,36.7,1025.0]
["binance-futures","SOLUSDT",1656979247683,597.0,36.71,36.7,1015.0]
["binance-futures","SOLUSDT",1656979247714,577.0,36.71,36.7,1015.0]
["binance-futures","SOLUSDT",1656979247785,577.0,36.71,36.7,1005.0]
["binance-futures","SOLUSDT",1656979247850,477.0,36.71,36.7,1005.0]
["binance-futures","SOLUSDT",1656979248039,477.0,36.71,36.7,1318.0]
["binance-futures","SOLUSDT",1656979248084,477.0,36.71,36.7,1319.0]
["binance-futures","SOLUSDT",1656979248105,477.0,36.71,36.7,1328.0]
["binance-futures","SOLUSDT",1656979248148,477.0,36.71,36.7,1319.0]
["binance-futures","SOLUSDT",1656979248195,477.0,36.71,36.7,1328.0]
["binance-futures","SOLUSDT",1656979248231,478.0,36.71,36.7,1318.0]
["binance-futures","SOLUSDT",1656979248264,481.0,36.71,36.7,1148.0]
["binance-futures","SOLUSDT",1656979248303,724.0,36.72,36.71,27.0]
["binance-futures","SOLUSDT",1656979248337,237.0,36.72,36.71,1487.0]
["binance-futures","SOLUSDT",1656979248373,237.0,36.72,36.71,1441.0]
["binance-futures","SOLUSDT",1656979248402,137.0,36.72,36.71,1517.0]
["binance-futures","SOLUSDT",1656979248468,119.0,36.72,36.71,1772.0]
["binance-futures","SOLUSDT",1656979248503,180.0,36.72,36.71,1244.0]
["binance-futures","SOLUSDT",1656979248533,286.0,36.72,36.71,1086.0]
["binance-futures","SOLUSDT",1656979248570,385.0,36.72,36.71,828.0]
["binance-futures","SOLUSDT",1656979248599,433.0,36.72,36.71,770.0]
["binance-futures","SOLUSDT",1656979248635,443.0,36.72,36.71,770.0]
["binance-futures","SOLUSDT",1656979248673,445.0,36.72,36.71,743.0]
["binance-futures","SOLUSDT",1656979248713,445.0,36.72,36.71,725.0]
["binance-futures","SOLUSDT",1656979248768,312.0,36.72,36.71,725.0]
["binance-futures","SOLUSDT",1656979248810,324.0,36.72,36.71,725.0]
["binance-futures","SOLUSDT",1656979248846,372.0,36.72,36.71,725.0]
["binance-futures","SOLUSDT",1656979248967,416.0,36.72,36.71,725.0]
["binance-futures","SOLUSDT",1656979249081,324.0,36.72,36.71,725.0]
["binance-futures","SOLUSDT",1656979249211,324.0,36.72,36.71,698.0]
["binance-futures","SOLUSDT",1656979249236,324.0,36.72,36.71,685.0]
["binance-futures","SOLUSDT",1656979249338,412.0,36.72,36.71,685.0]
["binance-futures","SOLUSDT",1656979249448,778.0,36.72,36.71,368.0]
["binance-futures","SOLUSDT",1656979249478,836.0,36.72,36.71,279.0]
["binance-futures","SOLUSDT",1656979249511,836.0,36.72,36.71,270.0]
["binance-futures","SOLUSDT",1656979249634,780.0,36.72,36.71,288.0]
["binance-futures","SOLUSDT",1656979249680,560.0,36.72,36.71,576.0]
["binance-futures","SOLUSDT",1656979249713,516.0,36.72,36.71,576.0]
["binance-futures","SOLUSDT",1656979249764,560.0,36.72,36.71,508.0]
["binance-futures","SOLUSDT",1656979249799,780.0,36.72,36.71,288.0]
["binance-futures","SOLUSDT",1656979249921,780.0,36.72,36.71,290.0]
["binance-futures","SOLUSDT",1656979249949,806.0,36.72,36.71,290.0]
["binance-futures","SOLUSDT",1656979250069,654.0,36.72,36.71,400.0]
["binance-futures","SOLUSDT",1656979250101,659.0,36.72,36.71,534.0]
["binance-futures","SOLUSDT",1656979250139,659.0,36.72,36.71,644.0]
["binance-futures","SOLUSDT",1656979250183,769.0,36.72,36.71,644.0]
["binance-futures","SOLUSDT",1656979250209,880.0,36.72,36.71,424.0]
["binance-futures","SOLUSDT",1656979250255,884.0,36.72,36.71,380.0]
["binance-futures","SOLUSDT",1656979250347,884.0,36.72,36.71,405.0]
["binance-futures","SOLUSDT",1656979250380,900.0,36.72,36.71,405.0]
["binance-futures","SOLUSDT",1656979250406,902.0,36.72,36.71,405.0]
["binance-futures","SOLUSDT",1656979250480,902.0,36.72,36.71,406.0]
["binance-futures","SOLUSDT",1656979250567,902.0,36.72,36.71,292.0]
["binance-futures","SOLUSDT",1656979250596,962.0,36.72,36.71,292.0]
["binance-futures","SOLUSDT",1656979250699,962.0,36.72,36.71,310.0]
["binance-futures","SOLUSDT",1656979250741,979.0,36.72,36.71,310.0]
["binance-futures","SOLUSDT",1656979250818,962.0,36.72,36.71,310.0]
["binance-futures","SOLUSDT",1656979251053,962.0,36.72,36.71,309.0]
["binance-futures","SOLUSDT",1656979251157,962.0,36.72,36.71,307.0]
["binance-futures","SOLUSDT",1656979251219,963.0,36.72,36.71,289.0]
["binance-futures","SOLUSDT",1656979251480,982.0,36.72,36.71,307.0]
["binance-futures","SOLUSDT",1656979251546,982.0,36.72,36.71,300.0]
["binance-futures","SOLUSDT",1656979251578,982.0,36.72,36.71,287.0]
["binance-futures","SOLUSDT",1656979251633,965.0,36.72,36.71,305.0]
["binance-futures","SOLUSDT",1656979251957,965.0,36.72,36.71,287.0]
["binance-futures","SOLUSDT",1656979252093,966.0,36.72,36.71,287.0]
["binance-futures","SOLUSDT",1656979252208,967.0,36.72,36.71,287.0]
["binance-futures","SOLUSDT",1656979252258,964.0,36.72,36.71,288.0]
["binance-futures","SOLUSDT",1656979252449,964.0,36.72,36.71,306.0]
["binance-futures","SOLUSDT",1656979252481,964.0,36.72,36.71,301.0]
["binance-futures","SOLUSDT",1656979252535,963.0,36.72,36.71,301.0]
["binance-futures","SOLUSDT",1656979252624,963.0,36.72,36.71,345.0]
["binance-futures","SOLUSDT",1656979252708,963.0,36.72,36.71,352.0]
["binance-futures","SOLUSDT",1656979252758,963.0,36.72,36.71,406.0]
["binance-futures","SOLUSDT",1656979252790,682.0,36.72,36.71,626.0]
["binance-futures","SOLUSDT",1656979252826,626.0,36.72,36.71,626.0]
["binance-futures","SOLUSDT",1656979252855,626.0,36.72,36.71,582.0]
["binance-futures","SOLUSDT",1656979253080,846.0,36.72,36.71,362.0]
["binance-futures","SOLUSDT",1656979253127,846.0,36.72,36.71,350.0]
["binance-futures","SOLUSDT",1656979253206,845.0,36.72,36.71,350.0]
["binance-futures","SOLUSDT",1656979253238,862.0,36.72,36.71,350.0]
["binance-futures","SOLUSDT",1656979253284,861.0,36.72,36.71,350.0]
["binance-futures","SOLUSDT",1656979253529,861.0,36.72,36.71,332.0]
["binance-futures","SOLUSDT",1656979253635,861.0,36.72,36.71,351.0]
["binance-futures","SOLUSDT",1656979253668,641.0,36.72,36.71,615.0]
["binance-futures","SOLUSDT",1656979253698,597.0,36.72,36.71,615.0]
["binance-futures","SOLUSDT",1656979253776,397.0,36.72,36.71,620.0]
["binance-futures","SOLUSDT",1656979253809,339.0,36.72,36.71,871.0]
["binance-futures","SOLUSDT",1656979253840,382.0,36.72,36.71,853.0]
["binance-futures","SOLUSDT",1656979253877,384.0,36.72,36.71,853.0]
["binance-futures","SOLUSDT",1656979253916,384.0,36.72,36.71,969.0]
["binance-futures","SOLUSDT",1656979253944,384.0,36.72,36.71,953.0]
["binance-futures","SOLUSDT",1656979253983,384.0,36.72,36.71,701.0]
["binance-futures","SOLUSDT",1656979254022,384.0,36.72,36.71,710.0]
["binance-futures","SOLUSDT",1656979254053,648.0,36.72,36.71,481.0]
["binance-futures","SOLUSDT",1656979254158,648.0,36.72,36.71,480.0]
["binance-futures","SOLUSDT",1656979254227,648.0,36.72,36.71,436.0]
["binance-futures","SOLUSDT",1656979254265,689.0,36.72,36.71,454.0]
["binance-futures","SOLUSDT",1656979254337,689.0,36.72,36.71,436.0]
["binance-futures","SOLUSDT",1656979254375,689.0,36.72,36.71,454.0]
["binance-futures","SOLUSDT",1656979254457,408.0,36.72,36.71,886.0]
["binance-futures","SOLUSDT",1656979254490,347.0,36.72,36.71,1034.0]
["binance-futures","SOLUSDT",1656979254523,347.0,36.72,36.71,1002.0]
["binance-futures","SOLUSDT",1656979254562,391.0,36.72,36.71,862.0]
["binance-futures","SOLUSDT",1656979254601,611.0,36.72,36.71,581.0]
["binance-futures","SOLUSDT",1656979254631,676.0,36.72,36.71,581.0]
["binance-futures","SOLUSDT",1656979254705,676.0,36.72,36.71,444.0]
["binance-futures","SOLUSDT",1656979254733,686.0,36.72,36.71,444.0]
["binance-futures","SOLUSDT",1656979254774,727.0,36.72,36.71,444.0]
["binance-futures","SOLUSDT",1656979254805,727.0,36.72,36.71,454.0]
["binance-futures","SOLUSDT",1656979254840,727.0,36.72,36.71,468.0]
["binance-futures","SOLUSDT",1656979254915,727.0,36.72,36.71,482.0]
["binance-futures","SOLUSDT",1656979254982,727.0,36.72,36.71,472.0]
["binance-futures","SOLUSDT",1656979255027,727.0,36.72,36.71,454.0]
["binance-futures","SOLUSDT",1656979255057,726.0,36.72,36.71,440.0]
["binance-futures","SOLUSDT",1656979255092,733.0,36.72,36.71,417.0]
["binance-futures","SOLUSDT",1656979255171,833.0,36.72,36.71,357.0]
["binance-futures","SOLUSDT",1656979255229,913.0,36.72,36.71,350.0]
["binance-futures","SOLUSDT",1656979255311,913.0,36.72,36.71,337.0]
["binance-futures","SOLUSDT",1656979255427,967.0,36.72,36.71,269.0]
["binance-futures","SOLUSDT",1656979255472,972.0,36.72,36.71,269.0]
["binance-futures","SOLUSDT",1656979255505,972.0,36.72,36.71,271.0]
["binance-futures","SOLUSDT",1656979255705,972.0,36.72,36.71,289.0]
["binance-futures","SOLUSDT",1656979255825,1141.0,36.72,36.71,127.0]
["binance-futures","SOLUSDT",1656979255858,1724.0,36.71,36.7,510.0]
["binance-futures","SOLUSDT",1656979255889,1954.0,36.71,36.7,231.0]
["binance-futures","SOLUSDT",1656979255923,1990.0,36.71,36.7,131.0]
["binance-futures","SOLUSDT",1656979255961,1200.0,36.71,36.7,195.0]
["binance-futures","SOLUSDT",1656979256000,1341.0,36.71,36.7,150.0]
["binance-futures","SOLUSDT",1656979256030,1381.0,36.71,36.7,140.0]
["binance-futures","SOLUSDT",1656979256061,1464.0,36.71,36.7,140.0]
["binance-futures","SOLUSDT",1656979256099,1547.0,36.71,36.7,140.0]
["binance-futures","SOLUSDT",1656979256137,1593.0,36.71,36.7,140.0]
["binance-futures","SOLUSDT",1656979256171,1519.0,36.71,36.7,140.0]
["binance-futures","SOLUSDT",1656979256214,1519.0,36.71,36.7,123.0]
["binance-futures","SOLUSDT",1656979256251,1580.0,36.71,36.7,123.0]
["binance-futures","SOLUSDT",1656979256289,1585.0,36.71,36.7,124.0]
["binance-futures","SOLUSDT",1656979256322,1585.0,36.71,36.7,116.0]
["binance-futures","SOLUSDT",1656979256421,1541.0,36.71,36.7,116.0]
["binance-futures","SOLUSDT",1656979256455,1233.0,36.71,36.7,258.0]
["binance-futures","SOLUSDT",1656979256494,1013.0,36.71,36.7,624.0]
["binance-futures","SOLUSDT",1656979256524,1013.0,36.71,36.7,625.0]
["binance-futures","SOLUSDT",1656979256564,1013.0,36.71,36.7,639.0]
["binance-futures","SOLUSDT",1656979256605,883.0,36.71,36.7,676.0]
["binance-futures","SOLUSDT",1656979256635,853.0,36.71,36.7,676.0]
["binance-futures","SOLUSDT",1656979256670,808.0,36.71,36.7,701.0]
["binance-futures","SOLUSDT",1656979256701,808.0,36.71,36.7,687.0]
["binance-futures","SOLUSDT",1656979256732,803.0,36.71,36.7,687.0]
["binance-futures","SOLUSDT",1656979256849,762.0,36.71,36.7,704.0]
["binance-futures","SOLUSDT",1656979256956,763.0,36.71,36.7,706.0]
["binance-futures","SOLUSDT",1656979257131,763.0,36.71,36.7,715.0]
["binance-futures","SOLUSDT",1656979257158,379.0,36.71,36.7,891.0]
["binance-futures","SOLUSDT",1656979257187,990.0,36.72,36.71,194.0]
["binance-futures","SOLUSDT",1656979257215,493.0,36.72,36.71,2074.0]
["binance-futures","SOLUSDT",1656979257253,485.0,36.72,36.71,1929.0]
["binance-futures","SOLUSDT",1656979257293,494.0,36.72,36.71,1930.0]
["binance-futures","SOLUSDT",1656979257324,397.0,36.72,36.71,2062.0]
["binance-futures","SOLUSDT",1656979257358,357.0,36.72,36.71,2062.0]
["binance-futures","SOLUSDT",1656979257386,369.0,36.72,36.71,2164.0]
["binance-futures","SOLUSDT",1656979257428,369.0,36.72,36.71,2152.0]
["binance-futures","SOLUSDT",1656979257462,369.0,36.72,36.71,2322.0]
["binance-futures","SOLUSDT",1656979257496,168.0,36.72,36.71,2448.0]
["binance-futures","SOLUSDT",1656979257530,79.0,36.72,36.71,2467.0]
["binance-futures","SOLUSDT",1656979257569,11.0,36.72,36.71,2499.0]
["binance-futures","SOLUSDT",1656979257601,11.0,36.72,36.71,2718.0]
["binance-futures","SOLUSDT",1656979257629,11.0,36.72,36.71,2808.0]
["binance-futures","SOLUSDT",1656979257747,11.0,36.72,36.71,2822.0]
["binance-futures","SOLUSDT",1656979257778,1124.0,36.73,36.71,2822.0]
["binance-futures","SOLUSDT",1656979257811,963.0,36.73,36.72,388.0]
["binance-futures","SOLUSDT",1656979257847,961.0,36.73,36.72,388.0]
["binance-futures","SOLUSDT",1656979257875,961.0,36.73,36.72,323.0]
["binance-futures","SOLUSDT",1656979257910,954.0,36.73,36.72,115.0]
["binance-futures","SOLUSDT",1656979257942,954.0,36.73,36.72,107.0]
["binance-futures","SOLUSDT",1656979257987,954.0,36.73,36.72,101.0]
["binance-futures","SOLUSDT",1656979258054,954.0,36.73,36.72,102.0]
["binance-futures","SOLUSDT",1656979258123,1121.0,36.73,36.72,102.0]
["binance-futures","SOLUSDT",1656979258162,1129.0,36.73,36.72,102.0]
["binance-futures","SOLUSDT",1656979258274,1130.0,36.73,36.72,102.0]
["binance-futures","SOLUSDT",1656979258300,1138.0,36.73,36.72,102.0]
["binance-futures","SOLUSDT",1656979258340,1137.0,36.73,36.72,102.0]
["binance-futures","SOLUSDT",1656979258371,1137.0,36.73,36.72,120.0]
["binance-futures","SOLUSDT",1656979258399,1137.0,36.73,36.72,121.0]
["binance-futures","SOLUSDT",1656979258432,1137.0,36.73,36.72,127.0]
["binance-futures","SOLUSDT",1656979258475,1014.0,36.73,36.72,127.0]
["binance-futures","SOLUSDT",1656979258505,1042.0,36.73,36.72,127.0]
["binance-futures","SOLUSDT",1656979258585,1027.0,36.73,36.72,230.0]
["binance-futures","SOLUSDT",1656979258651,1027.0,36.73,36.72,409.0]
["binance-futures","SOLUSDT",1656979258724,1401.0,36.73,36.72,409.0]
["binance-futures","SOLUSDT",1656979259099,1469.0,36.73,36.72,60.0]
["binance-futures","SOLUSDT",1656979259128,1555.0,36.73,36.72,60.0]
["binance-futures","SOLUSDT",1656979259163,1684.0,36.73,36.72,30.0]
["binance-futures","SOLUSDT",1656979259241,1733.0,36.73,36.72,30.0]
["binance-futures","SOLUSDT",1656979259272,1780.0,36.73,36.72,30.0]
["binance-futures","SOLUSDT",1656979259308,1680.0,36.73,36.72,30.0]
["binance-futures","SOLUSDT",1656979259411,1697.0,36.73,36.72,8.0]
["binance-futures","SOLUSDT",1656979259446,1640.0,36.73,36.72,9.0]
["binance-futures","SOLUSDT",1656979259475,1640.0,36.73,36.72,59.0]
["binance-futures","SOLUSDT",1656979259542,1640.0,36.73,36.72,70.0]
["binance-futures","SOLUSDT",1656979259618,1628.0,36.73,36.72,70.0]
["binance-futures","SOLUSDT",1656979259768,1628.0,36.73,36.72,59.0]
["binance-futures","SOLUSDT",1656979259985,1633.0,36.73,36.72,59.0]
["binance-futures","SOLUSDT",1656979260054,1616.0,36.73,36.72,77.0]
["binance-futures","SOLUSDT",1656979260134,1610.0,36.73,36.72,77.0]
["binance-futures","SOLUSDT",1656979260169,1627.0,36.73,36.72,59.0]
["binance-futures","SOLUSDT",1656979260201,1627.0,36.73,36.72,66.0]
["binance-futures","SOLUSDT",1656979260230,1634.0,36.73,36.72,66.0]
["binance-futures","SOLUSDT",1656979260307,1635.0,36.73,36.72,66.0]
["binance-futures","SOLUSDT",1656979260348,1681.0,36.73,36.72,66.0]
["binance-futures","SOLUSDT",1656979260382,1681.0,36.73,36.72,155.0]
["binance-futures","SOLUSDT",1656979260412,1682.0,36.73,36.72,155.0]
["binance-futures","SOLUSDT",1656979260535,1671.0,36.73,36.72,173.0]
["binance-futures","SOLUSDT",1656979260575,1671.0,36.73,36.72,328.0]
["binance-futures","SOLUSDT",1656979260608,1671.0,36.73,36.72,327.0]
["binance-futures","SOLUSDT",1656979260644,1671.0,36.73,36.72,352.0]
["binance-futures","SOLUSDT",1656979260692,1681.0,36.73,36.72,354.0]
["binance-futures","SOLUSDT",1656979260802,1681.0,36.73,36.72,357.0]
["binance-futures","SOLUSDT",1656979260833,1631.0,36.73,36.72,401.0]
["binance-futures","SOLUSDT",1656979260914,1623.0,36.73,36.72,401.0]
["binance-futures","SOLUSDT",1656979260951,1359.0,36.73,36.72,713.0]
["binance-futures","SOLUSDT",1656979261016,1267.0,36.73,36.72,676.0]
["binance-futures","SOLUSDT",1656979261066,1267.0,36.73,36.72,675.0]
["binance-futures","SOLUSDT",1656979261101,1297.0,36.73,36.72,678.0]
["binance-futures","SOLUSDT",1656979261175,1132.0,36.73,36.72,679.0]
["binance-futures","SOLUSDT",1656979261214,1348.0,36.73,36.72,679.0]
["binance-futures","SOLUSDT",1656979261245,1031.0,36.73,36.72,758.0]
["binance-futures","SOLUSDT",1656979261266,903.0,36.73,36.72,826.0]
["binance-futures","SOLUSDT",1656979261318,898.0,36.73,36.72,836.0]
["binance-futures","SOLUSDT",1656979261353,661.0,36.73,36.72,836.0]
["binance-futures","SOLUSDT",1656979261423,661.0,36.73,36.72,904.0]
["binance-futures","SOLUSDT",1656979261514,617.0,36.73,36.72,904.0]
["binance-futures","SOLUSDT",1656979261551,617.0,36.73,36.72,905.0]
["binance-futures","SOLUSDT",1656979261608,618.0,36.73,36.72,905.0]
["binance-futures","SOLUSDT",1656979261683,628.0,36.73,36.72,923.0]
["binance-futures","SOLUSDT",1656979261758,628.0,36.73,36.72,905.0]
["binance-futures","SOLUSDT",1656979261977,628.0,36.73,36.72,923.0]
["binance-futures","SOLUSDT",1656979262008,628.0,36.73,36.72,1014.0]
["binance-futures","SOLUSDT",1656979262051,517.0,36.73,36.72,1088.0]
["binance-futures","SOLUSDT",1656979262086,517.0,36.73,36.72,1188.0]
["binance-futures","SOLUSDT",1656979262233,517.0,36.73,36.72,1186.0]
["binance-futures","SOLUSDT",1656979262263,481.0,36.73,36.72,1104.0]
["binance-futures","SOLUSDT",1656979262296,484.0,36.73,36.72,1134.0]
["binance-futures","SOLUSDT",1656979262329,417.0,36.73,36.72,1084.0]
["binance-futures","SOLUSDT",1656979262363,418.0,36.73,36.72,1084.0]
["binance-futures","SOLUSDT",1656979262395,418.0,36.73,36.72,1062.0]
["binance-futures","SOLUSDT",1656979262427,551.0,36.73,36.72,923.0]
["binance-futures","SOLUSDT",1656979262461,666.0,36.73,36.72,805.0]
["binance-futures","SOLUSDT",1656979262491,601.0,36.73,36.72,750.0]
["binance-futures","SOLUSDT",1656979262527,862.0,36.73,36.72,684.0]
["binance-futures","SOLUSDT",1656979262605,818.0,36.73,36.72,794.0]
["binance-futures","SOLUSDT",1656979262637,600.0,36.73,36.72,904.0]
["binance-futures","SOLUSDT",1656979262864,621.0,36.73,36.72,904.0]
["binance-futures","SOLUSDT",1656979263015,621.0,36.73,36.72,953.0]
["binance-futures","SOLUSDT",1656979263034,621.0,36.73,36.72,913.0]
["binance-futures","SOLUSDT",1656979263134,451.0,36.73,36.72,996.0]
["binance-futures","SOLUSDT",1656979263165,365.0,36.73,36.72,1054.0]
["binance-futures","SOLUSDT",1656979263204,354.0,36.73,36.72,1054.0]
["binance-futures","SOLUSDT",1656979263239,159.0,36.73,36.72,1064.0]
["binance-futures","SOLUSDT",1656979263269,159.0,36.73,36.72,1196.0]
["binance-futures","SOLUSDT",1656979263305,294.0,36.73,36.72,1206.0]
["binance-futures","SOLUSDT",1656979263339,308.0,36.73,36.72,1186.0]
["binance-futures","SOLUSDT",1656979263375,440.0,36.73,36.72,1090.0]
["binance-futures","SOLUSDT",1656979263402,744.0,36.73,36.72,481.0]
["binance-futures","SOLUSDT",1656979263437,833.0,36.73,36.72,409.0]
["binance-futures","SOLUSDT",1656979263472,883.0,36.73,36.72,332.0]
["binance-futures","SOLUSDT",1656979263504,940.0,36.73,36.72,282.0]
["binance-futures","SOLUSDT",1656979263539,940.0,36.73,36.72,309.0]
["binance-futures","SOLUSDT",1656979263605,884.0,36.73,36.72,466.0]
["binance-futures","SOLUSDT",1656979263690,834.0,36.73,36.72,510.0]
["binance-futures","SOLUSDT",1656979263723,614.0,36.73,36.72,829.0]
["binance-futures","SOLUSDT",1656979263759,584.0,36.73,36.72,829.0]
["binance-futures","SOLUSDT",1656979263793,579.0,36.73,36.72,829.0]
["binance-futures","SOLUSDT",1656979263895,543.0,36.73,36.72,829.0]
["binance-futures","SOLUSDT",1656979263970,543.0,36.73,36.72,847.0]
["binance-futures","SOLUSDT",1656979264007,543.0,36.73,36.72,856.0]
["binance-futures","SOLUSDT",1656979264042,543.0,36.73,36.72,829.0]
["binance-futures","SOLUSDT",1656979264099,587.0,36.73,36.72,737.0]
["binance-futures","SOLUSDT",1656979264130,653.0,36.73,36.72,313.0]
["binance-futures","SOLUSDT",1656979264162,873.0,36.73,36.72,272.0]
["binance-futures","SOLUSDT",1656979264202,932.0,36.73,36.72,164.0]
["binance-futures","SOLUSDT",1656979264274,932.0,36.73,36.72,146.0]
["binance-futures","SOLUSDT",1656979264305,983.0,36.73,36.72,139.0]
["binance-futures","SOLUSDT",1656979264415,983.0,36.73,36.72,140.0]
["binance-futures","SOLUSDT",1656979264454,983.0,36.73,36.72,139.0]
["binance-futures","SOLUSDT",1656979264491,983.0,36.73,36.72,165.0]
["binance-futures","SOLUSDT",1656979264524,657.0,36.73,36.72,165.0]
["binance-futures","SOLUSDT",1656979264564,348.0,36.73,36.72,688.0]
["binance-futures","SOLUSDT",1656979264595,172.0,36.73,36.72,688.0]
["binance-futures","SOLUSDT",1656979264634,162.0,36.73,36.72,775.0]
["binance-futures","SOLUSDT",1656979264654,162.0,36.73,36.72,824.0]
["binance-futures","SOLUSDT",1656979264702,230.0,36.73,36.72,824.0]
["binance-futures","SOLUSDT",1656979264775,174.0,36.73,36.72,824.0]
["binance-futures","SOLUSDT",1656979264895,195.0,36.73,36.72,824.0]
["binance-futures","SOLUSDT",1656979264932,572.0,36.73,36.72,714.0]
["binance-futures","SOLUSDT",1656979264963,616.0,36.73,36.72,443.0]
["binance-futures","SOLUSDT",1656979264997,616.0,36.73,36.72,445.0]
["binance-futures","SOLUSDT",1656979265037,479.0,36.73,36.72,319.0]
["binance-futures","SOLUSDT",1656979265068,460.0,36.73,36.72,331.0]
["binance-futures","SOLUSDT",1656979265103,166.0,36.73,36.72,375.0]
["binance-futures","SOLUSDT",1656979265137,196.0,36.73,36.72,594.0]
["binance-futures","SOLUSDT",1656979265210,196.0,36.73,36.72,841.0]
["binance-futures","SOLUSDT",1656979265231,140.0,36.73,36.72,841.0]
["binance-futures","SOLUSDT",1656979265278,140.0,36.73,36.72,851.0]
["binance-futures","SOLUSDT",1656979265343,161.0,36.73,36.72,985.0]
["binance-futures","SOLUSDT",1656979265373,161.0,36.73,36.72,987.0]
["binance-futures","SOLUSDT",1656979265422,160.0,36.73,36.72,987.0]
["binance-futures","SOLUSDT",1656979265462,160.0,36.73,36.72,988.0]
["binance-futures","SOLUSDT",1656979265493,160.0,36.73,36.72,998.0]
["binance-futures","SOLUSDT",1656979265577,270.0,36.73,36.72,998.0]
["binance-futures","SOLUSDT",1656979265621,481.0,36.73,36.72,734.0]
["binance-futures","SOLUSDT",1656979265653,481.0,36.73,36.72,452.0]
["binance-futures","SOLUSDT",1656979265685,481.0,36.73,36.72,432.0]
["binance-futures","SOLUSDT",1656979265718,481.0,36.73,36.72,366.0]
["binance-futures","SOLUSDT",1656979265749,481.0,36.73,36.72,232.0]
["binance-futures","SOLUSDT",1656979265784,526.0,36.73,36.72,161.0]
["binance-futures","SOLUSDT",1656979265818,514.0,36.73,36.72,224.0]
["binance-futures","SOLUSDT",1656979265848,469.0,36.73,36.72,258.0]
["binance-futures","SOLUSDT",1656979265885,205.0,36.73,36.72,368.0]
["binance-futures","SOLUSDT",1656979265918,205.0,36.73,36.72,659.0]
["binance-futures","SOLUSDT",1656979265957,538.0,36.73,36.72,327.0]
["binance-futures","SOLUSDT",1656979265993,538.0,36.73,36.72,196.0]
["binance-futures","SOLUSDT",1656979266064,494.0,36.73,36.72,240.0]
["binance-futures","SOLUSDT",1656979266095,494.0,36.73,36.72,261.0]
["binance-futures","SOLUSDT",1656979266169,494.0,36.73,36.72,269.0]
["binance-futures","SOLUSDT",1656979266186,494.0,36.73,36.72,242.0]
["binance-futures","SOLUSDT",1656979266243,449.0,36.73,36.72,396.0]
["binance-futures","SOLUSDT",1656979266278,219.0,36.73,36.72,822.0]
["binance-futures","SOLUSDT",1656979266320,163.0,36.73,36.72,823.0]
["binance-futures","SOLUSDT",1656979266350,121.0,36.73,36.72,823.0]
["binance-futures","SOLUSDT",1656979266419,121.0,36.73,36.72,872.0]
["binance-futures","SOLUSDT",1656979266464,101.0,36.73,36.72,872.0]
["binance-futures","SOLUSDT",1656979266496,101.0,36.73,36.72,873.0]
["binance-futures","SOLUSDT",1656979266528,225.0,36.73,36.72,873.0]
["binance-futures","SOLUSDT",1656979266657,169.0,36.73,36.72,873.0]
["binance-futures","SOLUSDT",1656979266794,347.0,36.73,36.72,638.0]
["binance-futures","SOLUSDT",1656979266819,451.0,36.73,36.72,579.0]
["binance-futures","SOLUSDT",1656979266860,561.0,36.73,36.72,359.0]
["binance-futures","SOLUSDT",1656979266919,561.0,36.73,36.72,242.0]
["binance-futures","SOLUSDT",1656979266961,603.0,36.73,36.72,198.0]
["binance-futures","SOLUSDT",1656979267026,604.0,36.73,36.72,198.0]
["binance-futures","SOLUSDT",1656979267168,604.0,36.73,36.72,199.0]
["binance-futures","SOLUSDT",1656979267216,604.0,36.73,36.72,243.0]
["binance-futures","SOLUSDT",1656979267249,560.0,36.73,36.72,243.0]
["binance-futures","SOLUSDT",1656979267324,340.0,36.73,36.72,449.0]
["binance-futures","SOLUSDT",1656979267360,604.0,36.73,36.72,290.0]
["binance-futures","SOLUSDT",1656979267393,604.0,36.73,36.72,150.0]
["binance-futures","SOLUSDT",1656979267473,604.0,36.73,36.72,191.0]
["binance-futures","SOLUSDT",1656979267507,789.0,36.73,36.71,1313.0]
["binance-futures","SOLUSDT",1656979267541,257.0,36.72,36.71,1469.0]
["binance-futures","SOLUSDT",1656979267575,96.0,36.72,36.71,1469.0]
["binance-futures","SOLUSDT",1656979267609,56.0,36.72,36.71,1469.0]
["binance-futures","SOLUSDT",1656979267644,56.0,36.72,36.71,1627.0]
["binance-futures","SOLUSDT",1656979267668,56.0,36.72,36.71,1641.0]
["binance-futures","SOLUSDT",1656979267698,51.0,36.72,36.71,1641.0]
["binance-futures","SOLUSDT",1656979267931,51.0,36.72,36.71,1709.0]
["binance-futures","SOLUSDT",1656979267969,52.0,36.72,36.71,1704.0]
["binance-futures","SOLUSDT",1656979268004,52.0,36.72,36.71,1761.0]
["binance-futures","SOLUSDT",1656979268020,52.0,36.72,36.71,1855.0]
["binance-futures","SOLUSDT",1656979268069,52.0,36.72,36.71,1860.0]
["binance-futures","SOLUSDT",1656979268106,52.0,36.72,36.71,1850.0]
["binance-futures","SOLUSDT",1656979268139,70.0,36.72,36.71,1763.0]
["binance-futures","SOLUSDT",1656979268175,71.0,36.72,36.71,1655.0]
["binance-futures","SOLUSDT",1656979268208,71.0,36.72,36.71,1716.0]
["binance-futures","SOLUSDT",1656979268327,71.0,36.72,36.71,1706.0]
["binance-futures","SOLUSDT",1656979268363,71.0,36.72,36.71,1707.0]
["binance-futures","SOLUSDT",1656979268442,1.0,36.72,36.71,1656.0]
["binance-futures","SOLUSDT",1656979268469,1.0,36.72,36.71,1662.0]
["binance-futures","SOLUSDT",1656979268498,1.0,36.72,36.71,1664.0]
["binance-futures","SOLUSDT",1656979268726,1.0,36.72,36.71,1689.0]
["binance-futures","SOLUSDT",1656979268931,1.0,36.72,36.71,1707.0]
["binance-futures","SOLUSDT",1656979268952,1.0,36.72,36.71,1721.0]
["binance-futures","SOLUSDT",1656979268997,1.0,36.72,36.71,1689.0]
["binance-futures","SOLUSDT",1656979269029,1.0,36.72,36.71,1912.0]
["binance-futures","SOLUSDT",1656979269179,1.0,36.72,36.71,1922.0]
["binance-futures","SOLUSDT",1656979269204,299.0,36.73,36.72,1.0]
["binance-futures","SOLUSDT",1656979269239,12.0,36.73,36.72,1818.0]
["binance-futures","SOLUSDT",1656979269275,12.0,36.73,36.72,1936.0]
["binance-futures","SOLUSDT",1656979269339,12.0,36.73,36.72,2071.0]
["binance-futures","SOLUSDT",1656979269373,12.0,36.73,36.72,2072.0]
["binance-futures","SOLUSDT",1656979269455,263.0,36.73,36.72,1312.0]
["binance-futures","SOLUSDT",1656979269492,626.0,36.73,36.72,602.0]
["binance-futures","SOLUSDT",1656979269528,682.0,36.73,36.72,604.0]
["binance-futures","SOLUSDT",1656979269559,682.0,36.73,36.72,594.0]
["binance-futures","SOLUSDT",1656979269725,644.0,36.73,36.72,594.0]
["binance-futures","SOLUSDT",1656979269775,381.0,36.73,36.72,648.0]
["binance-futures","SOLUSDT",1656979269810,161.0,36.73,36.72,1034.0]
["binance-futures","SOLUSDT",1656979269838,151.0,36.73,36.72,1034.0]
["binance-futures","SOLUSDT",1656979269879,18.0,36.73,36.72,1082.0]
["binance-futures","SOLUSDT",1656979269910,18.0,36.73,36.72,1135.0]
["binance-futures","SOLUSDT",1656979269943,26.0,36.73,36.72,1217.0]
["binance-futures","SOLUSDT",1656979270006,26.0,36.73,36.72,1286.0]
["binance-futures","SOLUSDT",1656979270038,26.0,36.73,36.72,1344.0]
["binance-futures","SOLUSDT",1656979270069,1536.0,36.74,36.73,623.0]
["binance-futures","SOLUSDT",1656979270102,1231.0,36.74,36.73,559.0]
["binance-futures","SOLUSDT",1656979270138,1191.0,36.74,36.73,609.0]
["binance-futures","SOLUSDT",1656979270201,1146.0,36.74,36.73,609.0]
["binance-futures","SOLUSDT",1656979270232,1076.0,36.74,36.73,610.0]
["binance-futures","SOLUSDT",1656979270262,982.0,36.74,36.73,396.0]
["binance-futures","SOLUSDT",1656979270302,982.0,36.74,36.73,354.0]
["binance-futures","SOLUSDT",1656979270332,982.0,36.74,36.73,351.0]
["binance-futures","SOLUSDT",1656979270366,982.0,36.74,36.73,256.0]
["binance-futures","SOLUSDT",1656979270401,1034.0,36.74,36.73,257.0]
["binance-futures","SOLUSDT",1656979270444,1033.0,36.74,36.73,275.0]
["binance-futures","SOLUSDT",1656979270512,1033.0,36.74,36.73,276.0]
["binance-futures","SOLUSDT",1656979270544,1033.0,36.74,36.73,278.0]
["binance-futures","SOLUSDT",1656979270575,1033.0,36.74,36.73,260.0]
["binance-futures","SOLUSDT",1656979270695,1033.0,36.74,36.73,249.0]
["binance-futures","SOLUSDT",1656979270776,1093.0,36.74,36.73,171.0]
["binance-futures","SOLUSDT",1656979270835,1093.0,36.74,36.73,166.0]
["binance-futures","SOLUSDT",1656979270942,1093.0,36.74,36.73,184.0]
["binance-futures","SOLUSDT",1656979270985,1093.0,36.74,36.73,185.0]
["binance-futures","SOLUSDT",1656979271096,896.0,36.74,36.73,476.0]
["binance-futures","SOLUSDT",1656979271128,836.0,36.74,36.73,485.0]
["binance-futures","SOLUSDT",1656979271175,876.0,36.74,36.73,486.0]
["binance-futures","SOLUSDT",1656979271216,893.0,36.74,36.73,421.0]
["binance-futures","SOLUSDT",1656979271253,893.0,36.74,36.73,457.0]
["binance-futures","SOLUSDT",1656979271343,893.0,36.74,36.73,458.0]
["binance-futures","SOLUSDT",1656979271402,893.0,36.74,36.73,470.0]
["binance-futures","SOLUSDT",1656979271439,893.0,36.74,36.73,494.0]
["binance-futures","SOLUSDT",1656979271524,798.0,36.74,36.73,637.0]
["binance-futures","SOLUSDT",1656979271556,798.0,36.74,36.73,681.0]
["binance-futures","SOLUSDT",1656979271588,665.0,36.74,36.73,791.0]
["binance-futures","SOLUSDT",1656979271619,534.0,36.74,36.73,969.0]
["binance-futures","SOLUSDT",1656979271653,195.0,36.74,36.73,1026.0]
["binance-futures","SOLUSDT",1656979271685,193.0,36.74,36.73,1026.0]
["binance-futures","SOLUSDT",1656979271715,193.0,36.74,36.73,1109.0]
["binance-futures","SOLUSDT",1656979271746,152.0,36.74,36.73,1109.0]
["binance-futures","SOLUSDT",1656979271771,1411.0,36.75,36.73,1123.0]
["binance-futures","SOLUSDT",1656979271791,1411.0,36.75,36.74,688.0]
["binance-futures","SOLUSDT",1656979271813,1133.0,36.75,36.74,1276.0]
["binance-futures","SOLUSDT",1656979271831,590.0,36.75,36.74,1592.0]
["binance-futures","SOLUSDT",1656979271850,366.0,36.75,36.74,1702.0]
["binance-futures","SOLUSDT",1656979271871,268.0,36.75,36.74,1574.0]
["binance-futures","SOLUSDT",1656979271892,133.0,36.75,36.74,1631.0]
["binance-futures","SOLUSDT",1656979271917,133.0,36.75,36.74,1659.0]
["binance-futures","SOLUSDT",1656979271938,133.0,36.75,36.74,1478.0]
["binance-futures","SOLUSDT",1656979271968,133.0,36.75,36.74,1476.0]
["binance-futures","SOLUSDT",1656979272001,133.0,36.75,36.74,1621.0]
["binance-futures","SOLUSDT",1656979272030,1298.0,36.76,36.74,1597.0]
["binance-futures","SOLUSDT",1656979272058,697.0,36.76,36.75,99.0]
["binance-futures","SOLUSDT",1656979272097,697.0,36.76,36.75,122.0]
["binance-futures","SOLUSDT",1656979272199,1183.0,36.76,36.75,231.0]
["binance-futures","SOLUSDT",1656979272244,1021.0,36.76,36.75,226.0]
["binance-futures","SOLUSDT",1656979272292,943.0,36.76,36.75,207.0]
["binance-futures","SOLUSDT",1656979272344,1017.0,36.76,36.75,234.0]
["binance-futures","SOLUSDT",1656979272389,1128.0,36.76,36.75,2.0]
["binance-futures","SOLUSDT",1656979272438,988.0,36.75,36.74,147.0]
["binance-futures","SOLUSDT",1656979272479,3457.0,36.75,36.74,67.0]
["binance-futures","SOLUSDT",1656979272513,2063.0,36.75,36.74,63.0]
["binance-futures","SOLUSDT",1656979272579,2113.0,36.75,36.74,74.0]
["binance-futures","SOLUSDT",1656979272609,2255.0,36.75,36.74,69.0]
["binance-futures","SOLUSDT",1656979272641,3045.0,36.75,36.74,69.0]
["binance-futures","SOLUSDT",1656979272675,2475.0,36.75,36.73,543.0]
["binance-futures","SOLUSDT",1656979272715,2412.0,36.74,36.73,356.0]
["binance-futures","SOLUSDT",1656979272748,975.0,36.74,36.73,375.0]
["binance-futures","SOLUSDT",1656979272813,975.0,36.74,36.73,221.0]
["binance-futures","SOLUSDT",1656979272845,974.0,36.74,36.73,190.0]
["binance-futures","SOLUSDT",1656979272879,874.0,36.74,36.73,183.0]
["binance-futures","SOLUSDT",1656979272916,913.0,36.74,36.73,183.0]
["binance-futures","SOLUSDT",1656979272959,913.0,36.74,36.73,170.0]
["binance-futures","SOLUSDT",1656979272997,1055.0,36.74,36.73,170.0]
["binance-futures","SOLUSDT",1656979273026,1160.0,36.74,36.73,90.0]
["binance-futures","SOLUSDT",1656979273049,1240.0,36.74,36.72,89.0]
["binance-futures","SOLUSDT",1656979273092,1161.0,36.73,36.72,64.0]
["binance-futures","SOLUSDT",1656979273122,1306.0,36.73,36.72,90.0]
["binance-futures","SOLUSDT",1656979273157,713.0,36.73,36.72,384.0]
["binance-futures","SOLUSDT",1656979273186,756.0,36.73,36.72,384.0]
["binance-futures","SOLUSDT",1656979273223,741.0,36.73,36.72,539.0]
["binance-futures","SOLUSDT",1656979273258,741.0,36.73,36.72,540.0]
["binance-futures","SOLUSDT",1656979273286,691.0,36.73,36.72,550.0]
["binance-futures","SOLUSDT",1656979273426,691.0,36.73,36.72,678.0]
["binance-futures","SOLUSDT",1656979273462,695.0,36.73,36.72,678.0]
["binance-futures","SOLUSDT",1656979273531,738.0,36.73,36.72,678.0]
["binance-futures","SOLUSDT",1656979273597,738.0,36.73,36.72,634.0]
["binance-futures","SOLUSDT",1656979273644,848.0,36.73,36.72,634.0]
["binance-futures","SOLUSDT",1656979273676,793.0,36.73,36.72,634.0]
["binance-futures","SOLUSDT",1656979273693,903.0,36.73,36.72,369.0]
["binance-futures","SOLUSDT",1656979273715,961.0,36.73,36.72,226.0]
["binance-futures","SOLUSDT",1656979273743,1022.0,36.73,36.72,54.0]
["binance-futures","SOLUSDT",1656979273776,1022.0,36.73,36.72,55.0]
["binance-futures","SOLUSDT",1656979273810,1202.0,36.73,36.72,43.0]
["binance-futures","SOLUSDT",1656979273886,1375.0,36.73,36.72,43.0]
["binance-futures","SOLUSDT",1656979273937,1374.0,36.73,36.72,43.0]
["binance-futures","SOLUSDT",1656979273981,1264.0,36.73,36.72,64.0]
["binance-futures","SOLUSDT",1656979274011,1010.0,36.73,36.72,620.0]
["binance-futures","SOLUSDT",1656979274049,965.0,36.73,36.72,767.0]
["binance-futures","SOLUSDT",1656979274082,893.0,36.73,36.72,781.0]
["binance-futures","SOLUSDT",1656979274118,490.0,36.73,36.72,775.0]
["binance-futures","SOLUSDT",1656979274154,576.0,36.73,36.72,780.0]
["binance-futures","SOLUSDT",1656979274187,535.0,36.73,36.72,780.0]
["binance-futures","SOLUSDT",1656979274258,534.0,36.73,36.72,780.0]
["binance-futures","SOLUSDT",1656979274285,552.0,36.73,36.72,780.0]
["binance-futures","SOLUSDT",1656979274355,596.0,36.73,36.72,736.0]
["binance-futures","SOLUSDT",1656979274387,596.0,36.73,36.72,780.0]
["binance-futures","SOLUSDT",1656979274424,596.0,36.73,36.72,876.0]
["binance-futures","SOLUSDT",1656979274453,552.0,36.73,36.72,876.0]
["binance-futures","SOLUSDT",1656979274526,551.0,36.73,36.72,894.0]
["binance-futures","SOLUSDT",1656979274560,501.0,36.73,36.72,894.0]
["binance-futures","SOLUSDT",1656979274592,502.0,36.73,36.72,894.0]
["binance-futures","SOLUSDT",1656979274775,502.0,36.73,36.72,928.0]
["binance-futures","SOLUSDT",1656979274858,349.0,36.73,36.72,928.0]
["binance-futures","SOLUSDT",1656979274876,308.0,36.73,36.72,1003.0]
["binance-futures","SOLUSDT",1656979274932,287.0,36.73,36.72,1003.0]
["binance-futures","SOLUSDT",1656979275011,287.0,36.73,36.72,1102.0]
["binance-futures","SOLUSDT",1656979275044,287.0,36.73,36.72,1062.0]
["binance-futures","SOLUSDT",1656979275092,287.0,36.73,36.72,1003.0]
["binance-futures","SOLUSDT",1656979275134,142.0,36.73,36.72,1022.0]
["binance-futures","SOLUSDT",1656979275166,192.0,36.73,36.72,1196.0]
["binance-futures","SOLUSDT",1656979275254,197.0,36.73,36.72,1196.0]
["binance-futures","SOLUSDT",1656979275292,197.0,36.73,36.72,1240.0]
["binance-futures","SOLUSDT",1656979275383,241.0,36.73,36.72,1240.0]
["binance-futures","SOLUSDT",1656979275460,490.0,36.73,36.72,976.0]
["binance-futures","SOLUSDT",1656979275492,473.0,36.73,36.72,954.0]
["binance-futures","SOLUSDT",1656979275528,497.0,36.73,36.72,966.0]
["binance-futures","SOLUSDT",1656979275561,584.0,36.73,36.72,720.0]
["binance-futures","SOLUSDT",1656979275597,601.0,36.73,36.72,710.0]
["binance-futures","SOLUSDT",1656979275615,584.0,36.73,36.72,710.0]
["binance-futures","SOLUSDT",1656979275662,584.0,36.73,36.72,692.0]
["binance-futures","SOLUSDT",1656979275699,584.0,36.73,36.72,652.0]
["binance-futures","SOLUSDT",1656979275720,594.0,36.73,36.72,652.0]
["binance-futures","SOLUSDT",1656979275777,594.0,36.73,36.72,556.0]
["binance-futures","SOLUSDT",1656979275813,611.0,36.73,36.72,556.0]
["binance-futures","SOLUSDT",1656979275854,594.0,36.73,36.72,550.0]
["binance-futures","SOLUSDT",1656979275886,594.0,36.73,36.72,441.0]
["binance-futures","SOLUSDT",1656979276066,481.0,36.73,36.72,735.0]
["binance-futures","SOLUSDT",1656979276142,489.0,36.73,36.72,735.0]
["binance-futures","SOLUSDT",1656979276242,332.0,36.73,36.72,822.0]
["binance-futures","SOLUSDT",1656979276277,176.0,36.73,36.72,826.0]
["binance-futures","SOLUSDT",1656979276314,336.0,36.73,36.72,826.0]
["binance-futures","SOLUSDT",1656979276350,359.0,36.73,36.72,826.0]
["binance-futures","SOLUSDT",1656979276395,130.0,36.73,36.72,1090.0]
["binance-futures","SOLUSDT",1656979276427,130.0,36.73,36.72,1069.0]
["binance-futures","SOLUSDT",1656979276460,105.0,36.73,36.72,1137.0]
["binance-futures","SOLUSDT",1656979276483,112.0,36.73,36.72,1137.0]
["binance-futures","SOLUSDT",1656979276511,112.0,36.73,36.72,1093.0]
["binance-futures","SOLUSDT",1656979276563,350.0,36.73,36.72,874.0]
["binance-futures","SOLUSDT",1656979276593,350.0,36.73,36.72,780.0]
["binance-futures","SOLUSDT",1656979276827,349.0,36.73,36.72,800.0]
["binance-futures","SOLUSDT",1656979276858,330.0,36.73,36.72,885.0]
["binance-futures","SOLUSDT",1656979276924,213.0,36.73,36.72,885.0]
["binance-futures","SOLUSDT",1656979277009,213.0,36.73,36.72,974.0]
["binance-futures","SOLUSDT",1656979277037,59.0,36.73,36.72,1163.0]
["binance-futures","SOLUSDT",1656979277064,59.0,36.73,36.72,1444.0]
["binance-futures","SOLUSDT",1656979277110,59.0,36.73,36.72,1509.0]
["binance-futures","SOLUSDT",1656979277149,906.0,36.74,36.73,1771.0]
["binance-futures","SOLUSDT",1656979277178,599.0,36.74,36.73,1944.0]
["binance-futures","SOLUSDT",1656979277212,507.0,36.74,36.73,1944.0]
["binance-futures","SOLUSDT",1656979277246,616.0,36.74,36.73,997.0]
["binance-futures","SOLUSDT",1656979277275,616.0,36.74,36.73,735.0]
["binance-futures","SOLUSDT",1656979277316,729.0,36.74,36.73,398.0]
["binance-futures","SOLUSDT",1656979277380,729.0,36.74,36.73,410.0]
["binance-futures","SOLUSDT",1656979277413,688.0,36.74,36.73,410.0]
["binance-futures","SOLUSDT",1656979277450,688.0,36.74,36.73,394.0]
["binance-futures","SOLUSDT",1656979277490,692.0,36.74,36.73,395.0]
["binance-futures","SOLUSDT",1656979277592,924.0,36.74,36.73,379.0]
["binance-futures","SOLUSDT",1656979277625,924.0,36.74,36.73,380.0]
["binance-futures","SOLUSDT",1656979277655,924.0,36.74,36.73,263.0]
["binance-futures","SOLUSDT",1656979277693,823.0,36.73,36.72,546.0]
["binance-futures","SOLUSDT",1656979277724,823.0,36.73,36.72,497.0]
["binance-futures","SOLUSDT",1656979277759,851.0,36.73,36.72,502.0]
["binance-futures","SOLUSDT",1656979277788,861.0,36.73,36.72,497.0]
["binance-futures","SOLUSDT",1656979277826,931.0,36.73,36.72,313.0]
["binance-futures","SOLUSDT",1656979277860,908.0,36.73,36.72,331.0]
["binance-futures","SOLUSDT",1656979277897,908.0,36.73,36.72,313.0]
["binance-futures","SOLUSDT",1656979277935,908.0,36.73,36.72,331.0]
["binance-futures","SOLUSDT",1656979277969,968.0,36.73,36.72,343.0]
["binance-futures","SOLUSDT",1656979278006,968.0,36.73,36.72,342.0]
["binance-futures","SOLUSDT",1656979278043,988.0,36.73,36.72,309.0]
["binance-futures","SOLUSDT",1656979278070,1079.0,36.73,36.72,267.0]
["binance-futures","SOLUSDT",1656979278118,1054.0,36.73,36.72,123.0]
["binance-futures","SOLUSDT",1656979278136,1070.0,36.73,36.72,173.0]
["binance-futures","SOLUSDT",1656979278168,1070.0,36.73,36.72,174.0]
["binance-futures","SOLUSDT",1656979278211,1091.0,36.73,36.72,175.0]
["binance-futures","SOLUSDT",1656979278247,1091.0,36.73,36.72,193.0]
["binance-futures","SOLUSDT",1656979278280,1099.0,36.73,36.72,193.0]
["binance-futures","SOLUSDT",1656979278309,1100.0,36.73,36.72,193.0]
["binance-futures","SOLUSDT",1656979278353,1100.0,36.73,36.72,252.0]
["binance-futures","SOLUSDT",1656979278385,1100.0,36.73,36.72,570.0]
["binance-futures","SOLUSDT",1656979278419,1055.0,36.73,36.72,570.0]
["binance-futures","SOLUSDT",1656979278452,1045.0,36.73,36.72,614.0]
["binance-futures","SOLUSDT",1656979278488,1025.0,36.73,36.72,614.0]
["binance-futures","SOLUSDT",1656979278514,1025.0,36.73,36.72,630.0]
["binance-futures","SOLUSDT",1656979278552,1025.0,36.73,36.72,644.0]
["binance-futures","SOLUSDT",1656979278594,785.0,36.73,36.72,644.0]
["binance-futures","SOLUSDT",1656979278627,734.0,36.73,36.72,740.0]
["binance-futures","SOLUSDT",1656979278656,734.0,36.73,36.72,754.0]
["binance-futures","SOLUSDT",1656979278689,844.0,36.73,36.72,586.0]
["binance-futures","SOLUSDT",1656979278796,844.0,36.73,36.72,481.0]
["binance-futures","SOLUSDT",1656979278854,844.0,36.73,36.72,574.0]
["binance-futures","SOLUSDT",1656979278888,844.0,36.73,36.72,524.0]
["binance-futures","SOLUSDT",1656979279004,844.0,36.73,36.72,432.0]
["binance-futures","SOLUSDT",1656979279095,844.0,36.73,36.72,440.0]
["binance-futures","SOLUSDT",1656979279188,845.0,36.73,36.72,567.0]
["binance-futures","SOLUSDT",1656979279264,798.0,36.73,36.72,567.0]
["binance-futures","SOLUSDT",1656979279302,797.0,36.73,36.72,567.0]
["binance-futures","SOLUSDT",1656979279421,753.0,36.73,36.72,611.0]
["binance-futures","SOLUSDT",1656979279456,537.0,36.73,36.72,901.0]
["binance-futures","SOLUSDT",1656979279484,527.0,36.73,36.72,740.0]
["binance-futures","SOLUSDT",1656979279521,580.0,36.73,36.72,753.0]
["binance-futures","SOLUSDT",1656979279547,346.0,36.73,36.72,973.0]
["binance-futures","SOLUSDT",1656979279584,236.0,36.73,36.72,973.0]
["binance-futures","SOLUSDT",1656979279625,233.0,36.73,36.72,973.0]
["binance-futures","SOLUSDT",1656979279803,164.0,36.73,36.72,1052.0]
["binance-futures","SOLUSDT",1656979279850,1125.0,36.74,36.72,1109.0]
["binance-futures","SOLUSDT",1656979279881,1077.0,36.74,36.73,741.0]
["binance-futures","SOLUSDT",1656979279914,992.0,36.74,36.73,691.0]
["binance-futures","SOLUSDT",1656979279950,992.0,36.74,36.73,717.0]
["binance-futures","SOLUSDT",1656979279985,875.0,36.74,36.73,721.0]
["binance-futures","SOLUSDT",1656979280016,875.0,36.74,36.73,726.0]
["binance-futures","SOLUSDT",1656979280056,782.0,36.74,36.73,777.0]
["binance-futures","SOLUSDT",1656979280118,782.0,36.74,36.73,938.0]
["binance-futures","SOLUSDT",1656979280152,782.0,36.74,36.73,856.0]
["binance-futures","SOLUSDT",1656979280184,782.0,36.74,36.73,844.0]
["binance-futures","SOLUSDT",1656979280253,782.0,36.74,36.73,848.0]
["binance-futures","SOLUSDT",1656979280299,743.0,36.74,36.73,848.0]
["binance-futures","SOLUSDT",1656979280340,727.0,36.74,36.73,848.0]
["binance-futures","SOLUSDT",1656979280423,772.0,36.74,36.73,797.0]
["binance-futures","SOLUSDT",1656979280452,772.0,36.74,36.73,786.0]
["binance-futures","SOLUSDT",1656979280525,772.0,36.74,36.73,410.0]
["binance-futures","SOLUSDT",1656979280554,823.0,36.74,36.73,410.0]
["binance-futures","SOLUSDT",1656979280592,993.0,36.74,36.73,263.0]
["binance-futures","SOLUSDT",1656979280623,1074.0,36.74,36.73,174.0]
["binance-futures","SOLUSDT",1656979280655,1074.0,36.74,36.73,148.0]
["binance-futures","SOLUSDT",1656979280766,1286.0,36.74,36.73,148.0]
["binance-futures","SOLUSDT",1656979280901,1336.0,36.74,36.73,166.0]
["binance-futures","SOLUSDT",1656979281040,1276.0,36.74,36.73,166.0]
["binance-futures","SOLUSDT",1656979281073,1276.0,36.74,36.73,186.0]
["binance-futures","SOLUSDT",1656979281111,1276.0,36.74,36.73,187.0]
["binance-futures","SOLUSDT",1656979281191,1275.0,36.74,36.73,187.0]
["binance-futures","SOLUSDT",1656979281225,1235.0,36.74,36.73,187.0]
["binance-futures","SOLUSDT",1656979281254,1275.0,36.74,36.73,187.0]
["binance-futures","SOLUSDT",1656979281328,1235.0,36.74,36.73,187.0]
["binance-futures","SOLUSDT",1656979281366,1235.0,36.74,36.73,343.0]
["binance-futures","SOLUSDT",1656979281393,1235.0,36.74,36.73,373.0]
["binance-futures","SOLUSDT",1656979281468,1235.0,36.74,36.73,226.0]
["binance-futures","SOLUSDT",1656979281577,1235.0,36.74,36.73,206.0]
["binance-futures","SOLUSDT",1656979281653,1235.0,36.74,36.73,188.0]
["binance-futures","SOLUSDT",1656979281728,1266.0,36.74,36.73,188.0]
["binance-futures","SOLUSDT",1656979281836,1266.0,36.74,36.73,274.0]
["binance-futures","SOLUSDT",1656979281876,1266.0,36.74,36.73,298.0]
["binance-futures","SOLUSDT",1656979282038,1306.0,36.74,36.73,298.0]
["binance-futures","SOLUSDT",1656979282157,1306.0,36.74,36.73,301.0]
["binance-futures","SOLUSDT",1656979282192,1261.0,36.74,36.73,301.0]
["binance-futures","SOLUSDT",1656979282268,1361.0,36.74,36.73,453.0]
["binance-futures","SOLUSDT",1656979282297,1321.0,36.74,36.73,467.0]
["binance-futures","SOLUSDT",1656979282375,1221.0,36.74,36.73,315.0]
["binance-futures","SOLUSDT",1656979282454,1221.0,36.74,36.73,297.0]
["binance-futures","SOLUSDT",1656979282527,1266.0,36.74,36.73,297.0]
["binance-futures","SOLUSDT",1656979282572,1266.0,36.74,36.73,298.0]
["binance-futures","SOLUSDT",1656979282691,1234.0,36.74,36.73,316.0]
["binance-futures","SOLUSDT",1656979282836,1158.0,36.74,36.73,463.0]
["binance-futures","SOLUSDT",1656979282868,1115.0,36.74,36.73,525.0]
["binance-futures","SOLUSDT",1656979282901,975.0,36.74,36.73,525.0]
["binance-futures","SOLUSDT",1656979282935,911.0,36.74,36.73,578.0]
["binance-futures","SOLUSDT",1656979282974,911.0,36.74,36.73,512.0]
["binance-futures","SOLUSDT",1656979283047,662.0,36.74,36.73,477.0]
["binance-futures","SOLUSDT",1656979283078,772.0,36.74,36.73,515.0]
["binance-futures","SOLUSDT",1656979283113,787.0,36.74,36.73,515.0]
["binance-futures","SOLUSDT",1656979283150,787.0,36.74,36.73,526.0]
["binance-futures","SOLUSDT",1656979283181,787.0,36.74,36.73,542.0]
["binance-futures","SOLUSDT",1656979283217,758.0,36.74,36.73,566.0]
["binance-futures","SOLUSDT",1656979283297,757.0,36.74,36.73,542.0]
["binance-futures","SOLUSDT",1656979283333,758.0,36.74,36.73,542.0]
["binance-futures","SOLUSDT",1656979283368,772.0,36.74,36.73,498.0]
["binance-futures","SOLUSDT",1656979283551,773.0,36.74,36.73,498.0]
["binance-futures","SOLUSDT",1656979283663,883.0,36.74,36.73,498.0]
["binance-futures","SOLUSDT",1656979283699,1022.0,36.74,36.73,351.0]
["binance-futures","SOLUSDT",1656979283736,1022.0,36.74,36.73,286.0]
["binance-futures","SOLUSDT",1656979283940,972.0,36.74,36.73,286.0]
["binance-futures","SOLUSDT",1656979283969,932.0,36.74,36.73,304.0]
["binance-futures","SOLUSDT",1656979284008,982.0,36.74,36.73,459.0]
["binance-futures","SOLUSDT",1656979284049,878.0,36.74,36.73,561.0]
["binance-futures","SOLUSDT",1656979284080,928.0,36.74,36.73,521.0]
["binance-futures","SOLUSDT",1656979284102,914.0,36.74,36.73,521.0]
["binance-futures","SOLUSDT",1656979284143,888.0,36.74,36.73,521.0]
["binance-futures","SOLUSDT",1656979284189,893.0,36.74,36.73,477.0]
["binance-futures","SOLUSDT",1656979284217,900.0,36.74,36.73,477.0]
["binance-futures","SOLUSDT",1656979284251,900.0,36.74,36.73,475.0]
["binance-futures","SOLUSDT",1656979284324,886.0,36.74,36.73,475.0]
["binance-futures","SOLUSDT",1656979284367,895.0,36.74,36.73,475.0]
["binance-futures","SOLUSDT",1656979284447,905.0,36.74,36.73,305.0]
["binance-futures","SOLUSDT",1656979284520,905.0,36.74,36.73,287.0]
["binance-futures","SOLUSDT",1656979284687,905.0,36.74,36.73,284.0]
["binance-futures","SOLUSDT",1656979284723,905.0,36.74,36.73,240.0]
["binance-futures","SOLUSDT",1656979284754,905.0,36.74,36.73,210.0]
["binance-futures","SOLUSDT",1656979284816,905.0,36.74,36.73,209.0]
["binance-futures","SOLUSDT",1656979284895,903.0,36.74,36.73,209.0]
["binance-futures","SOLUSDT",1656979284963,903.0,36.74,36.73,227.0]
["binance-futures","SOLUSDT",1656979285037,988.0,36.74,36.73,227.0]
["binance-futures","SOLUSDT",1656979285075,903.0,36.74,36.73,248.0]
["binance-futures","SOLUSDT",1656979285206,903.0,36.74,36.73,215.0]
["binance-futures","SOLUSDT",1656979285312,903.0,36.74,36.73,210.0]
["binance-futures","SOLUSDT",1656979285345,903.0,36.74,36.73,299.0]
["binance-futures","SOLUSDT",1656979285370,903.0,36.74,36.73,447.0]
["binance-futures","SOLUSDT",1656979285441,914.0,36.74,36.73,447.0]
["binance-futures","SOLUSDT",1656979285498,914.0,36.74,36.73,448.0]
["binance-futures","SOLUSDT",1656979285566,914.0,36.74,36.73,440.0]
["binance-futures","SOLUSDT",1656979285646,915.0,36.74,36.73,440.0]
["binance-futures","SOLUSDT",1656979285779,915.0,36.74,36.73,292.0]
["binance-futures","SOLUSDT",1656979286113,915.0,36.74,36.73,291.0]
["binance-futures","SOLUSDT",1656979286156,942.0,36.74,36.73,291.0]
["binance-futures","SOLUSDT",1656979286188,933.0,36.74,36.73,441.0]
["binance-futures","SOLUSDT",1656979286219,941.0,36.74,36.73,441.0]
["binance-futures","SOLUSDT",1656979286263,986.0,36.74,36.73,439.0]
["binance-futures","SOLUSDT",1656979286343,986.0,36.74,36.73,289.0]
["binance-futures","SOLUSDT",1656979286413,986.0,36.74,36.73,253.0]
["binance-futures","SOLUSDT",1656979286459,983.0,36.74,36.73,253.0]
["binance-futures","SOLUSDT",1656979286496,983.0,36.74,36.73,271.0]
["binance-futures","SOLUSDT",1656979286538,983.0,36.74,36.73,448.0]
["binance-futures","SOLUSDT",1656979286571,983.0,36.74,36.73,462.0]
["binance-futures","SOLUSDT",1656979286693,982.0,36.74,36.73,418.0]
["binance-futures","SOLUSDT",1656979286737,982.0,36.74,36.73,407.0]
["binance-futures","SOLUSDT",1656979286841,973.0,36.74,36.73,407.0]
["binance-futures","SOLUSDT",1656979287235,978.0,36.74,36.73,407.0]
["binance-futures","SOLUSDT",1656979287340,978.0,36.74,36.73,408.0]
["binance-futures","SOLUSDT",1656979287562,978.0,36.74,36.73,409.0]
["binance-futures","SOLUSDT",1656979287690,978.0,36.74,36.73,402.0]
["binance-futures","SOLUSDT",1656979287717,415.0,36.74,36.73,884.0]
["binance-futures","SOLUSDT",1656979287744,116.0,36.74,36.73,1210.0]
["binance-futures","SOLUSDT",1656979287770,104.0,36.74,36.73,1259.0]
["binance-futures","SOLUSDT",1656979287815,104.0,36.74,36.73,1474.0]
["binance-futures","SOLUSDT",1656979287861,102.0,36.74,36.73,1551.0]
["binance-futures","SOLUSDT",1656979287888,103.0,36.74,36.73,1542.0]
["binance-futures","SOLUSDT",1656979287925,76.0,36.74,36.73,1538.0]
["binance-futures","SOLUSDT",1656979287988,88.0,36.74,36.73,1538.0]
["binance-futures","SOLUSDT",1656979288022,344.0,36.74,36.73,3177.0]
["binance-futures","SOLUSDT",1656979288055,539.0,36.74,36.73,994.0]
["binance-futures","SOLUSDT",1656979288095,570.0,36.74,36.73,506.0]
["binance-futures","SOLUSDT",1656979288131,585.0,36.74,36.73,400.0]
["binance-futures","SOLUSDT",1656979288204,724.0,36.74,36.73,518.0]
["binance-futures","SOLUSDT",1656979288276,859.0,36.74,36.73,518.0]
["binance-futures","SOLUSDT",1656979288312,915.0,36.74,36.73,477.0]
["binance-futures","SOLUSDT",1656979288353,921.0,36.74,36.73,477.0]
["binance-futures","SOLUSDT",1656979288391,921.0,36.74,36.73,368.0]
["binance-futures","SOLUSDT",1656979288582,921.0,36.74,36.73,250.0]
["binance-futures","SOLUSDT",1656979288614,921.0,36.74,36.73,294.0]
["binance-futures","SOLUSDT",1656979288691,921.0,36.74,36.73,225.0]
["binance-futures","SOLUSDT",1656979288725,921.0,36.74,36.73,234.0]
["binance-futures","SOLUSDT",1656979288838,1010.0,36.74,36.73,234.0]
["binance-futures","SOLUSDT",1656979288862,1029.0,36.74,36.73,234.0]
["binance-futures","SOLUSDT",1656979288945,1181.0,36.74,36.73,234.0]
["binance-futures","SOLUSDT",1656979289104,1181.0,36.74,36.73,252.0]
["binance-futures","SOLUSDT",1656979289135,1181.0,36.74,36.73,251.0]
["binance-futures","SOLUSDT",1656979289175,1180.0,36.74,36.73,251.0]
["binance-futures","SOLUSDT",1656979289237,1180.0,36.74,36.73,271.0]
["binance-futures","SOLUSDT",1656979289290,1028.0,36.74,36.73,275.0]
["binance-futures","SOLUSDT",1656979289321,1173.0,36.74,36.73,271.0]
["binance-futures","SOLUSDT",1656979289362,1173.0,36.74,36.73,256.0]
["binance-futures","SOLUSDT",1656979289402,1173.0,36.74,36.73,255.0]
["binance-futures","SOLUSDT",1656979289466,1178.0,36.74,36.73,255.0]
["binance-futures","SOLUSDT",1656979289515,1178.0,36.74,36.73,262.0]
["binance-futures","SOLUSDT",1656979289559,2646.0,36.74,36.73,262.0]
["binance-futures","SOLUSDT",1656979289587,2646.0,36.74,36.73,244.0]
["binance-futures","SOLUSDT",1656979289757,2646.0,36.74,36.73,237.0]
["binance-futures","SOLUSDT",1656979289805,2646.0,36.74,36.73,219.0]
["binance-futures","SOLUSDT",1656979289885,2646.0,36.74,36.73,214.0]
["binance-futures","SOLUSDT",1656979290057,2548.0,36.74,36.73,211.0]
["binance-futures","SOLUSDT",1656979290098,2507.0,36.74,36.73,343.0]
["binance-futures","SOLUSDT",1656979290171,2529.0,36.74,36.73,344.0]
["binance-futures","SOLUSDT",1656979290263,2546.0,36.74,36.73,344.0]
["binance-futures","SOLUSDT",1656979290304,2575.0,36.74,36.73,344.0]
["binance-futures","SOLUSDT",1656979290350,2576.0,36.74,36.73,344.0]
["binance-futures","SOLUSDT",1656979290391,2576.0,36.74,36.73,326.0]
["binance-futures","SOLUSDT",1656979290416,2576.0,36.74,36.73,165.0]
["binance-futures","SOLUSDT",1656979290492,2576.0,36.74,36.73,172.0]
["binance-futures","SOLUSDT",1656979290537,2815.0,36.73,36.72,1072.0]
["binance-futures","SOLUSDT",1656979290567,2463.0,36.73,36.72,742.0]
["binance-futures","SOLUSDT",1656979290601,2477.0,36.73,36.72,560.0]
["binance-futures","SOLUSDT",1656979290641,2480.0,36.73,36.72,578.0]
["binance-futures","SOLUSDT",1656979290678,2518.0,36.73,36.72,497.0]
["binance-futures","SOLUSDT",1656979290747,870.0,36.73,36.72,629.0]
["binance-futures","SOLUSDT",1656979290783,996.0,36.73,36.72,718.0]
["binance-futures","SOLUSDT",1656979290809,1151.0,36.73,36.72,825.0]
["binance-futures","SOLUSDT",1656979290854,1151.0,36.73,36.72,327.0]
["binance-futures","SOLUSDT",1656979290887,1153.0,36.73,36.72,327.0]
["binance-futures","SOLUSDT",1656979291012,1153.0,36.73,36.72,302.0]
["binance-futures","SOLUSDT",1656979291040,1153.0,36.73,36.72,314.0]
["binance-futures","SOLUSDT",1656979291078,1007.0,36.73,36.72,503.0]
["binance-futures","SOLUSDT",1656979291110,587.0,36.73,36.72,630.0]
["binance-futures","SOLUSDT",1656979291147,465.0,36.73,36.72,742.0]
["binance-futures","SOLUSDT",1656979291182,456.0,36.73,36.72,761.0]
["binance-futures","SOLUSDT",1656979291206,456.0,36.73,36.72,861.0]
["binance-futures","SOLUSDT",1656979291243,553.0,36.73,36.72,861.0]
["binance-futures","SOLUSDT",1656979291274,553.0,36.73,36.72,907.0]
["binance-futures","SOLUSDT",1656979291282,1456.0,36.75,36.73,703.0]
["binance-futures","SOLUSDT",1656979291294,1456.0,36.75,36.74,208.0]
["binance-futures","SOLUSDT",1656979291315,1185.0,36.75,36.74,76.0]
["binance-futures","SOLUSDT",1656979291333,1169.0,36.75,36.74,76.0]
["binance-futures","SOLUSDT",1656979291351,1018.0,36.75,36.74,372.0]
["binance-futures","SOLUSDT",1656979291367,596.0,36.75,36.74,1015.0]
["binance-futures","SOLUSDT",1656979291386,335.0,36.75,36.74,1133.0]
["binance-futures","SOLUSDT",1656979291408,277.0,36.75,36.74,1031.0]
["binance-futures","SOLUSDT",1656979291427,1.0,36.75,36.74,1083.0]
["binance-futures","SOLUSDT",1656979291448,1.0,36.75,36.74,1306.0]
["binance-futures","SOLUSDT",1656979291470,1678.0,36.76,36.74,1345.0]
["binance-futures","SOLUSDT",1656979291490,1667.0,36.76,36.75,173.0]
["binance-futures","SOLUSDT",1656979291510,1772.0,36.76,36.75,173.0]
["binance-futures","SOLUSDT",1656979291538,1827.0,36.76,36.75,381.0]
["binance-futures","SOLUSDT",1656979291571,1706.0,36.76,36.75,185.0]
["binance-futures","SOLUSDT",1656979291604,1082.0,36.76,36.75,694.0]
["binance-futures","SOLUSDT",1656979291647,1055.0,36.76,36.75,661.0]
["binance-futures","SOLUSDT",1656979291687,1078.0,36.76,36.75,657.0]
["binance-futures","SOLUSDT",1656979291722,634.0,36.76,36.75,413.0]
["binance-futures","SOLUSDT",1656979291769,569.0,36.76,36.75,413.0]
["binance-futures","SOLUSDT",1656979291842,600.0,36.76,36.75,444.0]
["binance-futures","SOLUSDT",1656979291890,600.0,36.76,36.75,457.0]
["binance-futures","SOLUSDT",1656979291937,600.0,36.76,36.75,461.0]
["binance-futures","SOLUSDT",1656979291984,619.0,36.76,36.75,514.0]
["binance-futures","SOLUSDT",1656979292087,619.0,36.76,36.75,515.0]
["binance-futures","SOLUSDT",1656979292151,491.0,36.76,36.75,515.0]
["binance-futures","SOLUSDT",1656979292206,491.0,36.76,36.75,516.0]
["binance-futures","SOLUSDT",1656979292252,535.0,36.76,36.75,516.0]
["binance-futures","SOLUSDT",1656979292291,535.0,36.76,36.75,517.0]
["binance-futures","SOLUSDT",1656979292341,536.0,36.76,36.75,515.0]
["binance-futures","SOLUSDT",1656979292413,518.0,36.76,36.75,515.0]
["binance-futures","SOLUSDT",1656979292489,520.0,36.76,36.75,515.0]
["binance-futures","SOLUSDT",1656979292546,522.0,36.76,36.75,515.0]
["binance-futures","SOLUSDT",1656979292582,521.0,36.76,36.75,515.0]
["binance-futures","SOLUSDT",1656979292687,1765.0,36.75,36.74,1263.0]
["binance-futures","SOLUSDT",1656979292706,1962.0,36.75,36.74,884.0]
["binance-futures","SOLUSDT",1656979292726,1874.0,36.75,36.74,504.0]
["binance-futures","SOLUSDT",1656979292749,2290.0,36.75,36.74,234.0]
["binance-futures","SOLUSDT",1656979292773,2290.0,36.75,36.74,153.0]
["binance-futures","SOLUSDT",1656979292803,2292.0,36.75,36.74,153.0]
["binance-futures","SOLUSDT",1656979292830,2310.0,36.75,36.74,40.0]
["binance-futures","SOLUSDT",1656979292868,2263.0,36.75,36.74,40.0]
["binance-futures","SOLUSDT",1656979292900,2331.0,36.75,36.74,50.0]
["binance-futures","SOLUSDT",1656979292924,2407.0,36.75,36.74,50.0]
["binance-futures","SOLUSDT",1656979292971,2407.0,36.75,36.74,11.0]
["binance-futures","SOLUSDT",1656979293012,2468.0,36.75,36.74,11.0]
["binance-futures","SOLUSDT",1656979293089,2674.0,36.75,36.74,11.0]
["binance-futures","SOLUSDT",1656979293131,2457.0,36.75,36.74,11.0]
["binance-futures","SOLUSDT",1656979293182,2457.0,36.75,36.74,132.0]
["binance-futures","SOLUSDT",1656979293217,2597.0,36.75,36.74,132.0]
["binance-futures","SOLUSDT",1656979293245,195.0,36.74,36.73,786.0]
["binance-futures","SOLUSDT",1656979293266,1160.0,36.74,36.73,108.0]
["binance-futures","SOLUSDT",1656979293290,1333.0,36.74,36.73,89.0]
["binance-futures","SOLUSDT",1656979293327,1280.0,36.74,36.73,101.0]
["binance-futures","SOLUSDT",1656979293367,1423.0,36.74,36.73,187.0]
["binance-futures","SOLUSDT",1656979293410,1530.0,36.74,36.73,196.0]
["binance-futures","SOLUSDT",1656979293481,1684.0,36.74,36.73,196.0]
["binance-futures","SOLUSDT",1656979293516,1584.0,36.74,36.73,196.0]
["binance-futures","SOLUSDT",1656979293553,961.0,36.74,36.73,413.0]
["binance-futures","SOLUSDT",1656979293632,807.0,36.74,36.73,525.0]
["binance-futures","SOLUSDT",1656979293661,589.0,36.74,36.73,635.0]
["binance-futures","SOLUSDT",1656979293699,557.0,36.74,36.73,721.0]
["binance-futures","SOLUSDT",1656979293728,512.0,36.74,36.73,765.0]
["binance-futures","SOLUSDT",1656979293763,401.0,36.74,36.73,765.0]
["binance-futures","SOLUSDT",1656979293831,301.0,36.74,36.73,765.0]
["binance-futures","SOLUSDT",1656979293936,301.0,36.74,36.73,775.0]
["binance-futures","SOLUSDT",1656979293974,212.0,36.74,36.73,899.0]
["binance-futures","SOLUSDT",1656979294012,202.0,36.74,36.73,958.0]
["binance-futures","SOLUSDT",1656979294040,202.0,36.74,36.73,948.0]
["binance-futures","SOLUSDT",1656979294132,53.0,36.74,36.73,1021.0]
["binance-futures","SOLUSDT",1656979294175,56.0,36.74,36.73,971.0]
["binance-futures","SOLUSDT",1656979294211,57.0,36.74,36.73,1069.0]
["binance-futures","SOLUSDT",1656979294243,55.0,36.74,36.73,1069.0]
["binance-futures","SOLUSDT",1656979294311,55.0,36.74,36.73,1087.0]
["binance-futures","SOLUSDT",1656979294353,57.0,36.74,36.73,1088.0]
["binance-futures","SOLUSDT",1656979294526,101.0,36.74,36.73,1088.0]
["binance-futures","SOLUSDT",1656979294561,104.0,36.74,36.73,1150.0]
["binance-futures","SOLUSDT",1656979294598,104.0,36.74,36.73,1151.0]
["binance-futures","SOLUSDT",1656979294672,214.0,36.74,36.73,1041.0]
["binance-futures","SOLUSDT",1656979294700,342.0,36.74,36.73,1041.0]
["binance-futures","SOLUSDT",1656979294760,263.0,36.74,36.73,1041.0]
["binance-futures","SOLUSDT",1656979294836,264.0,36.74,36.73,1041.0]
["binance-futures","SOLUSDT",1656979294942,282.0,36.74,36.73,1041.0]
["binance-futures","SOLUSDT",1656979294975,282.0,36.74,36.73,1032.0]
["binance-futures","SOLUSDT",1656979295015,282.0,36.74,36.73,1081.0]
["binance-futures","SOLUSDT",1656979295088,76.0,36.74,36.73,1091.0]
["binance-futures","SOLUSDT",1656979295142,76.0,36.74,36.73,1305.0]
["binance-futures","SOLUSDT",1656979295177,51.0,36.74,36.73,1195.0]
["binance-futures","SOLUSDT",1656979295214,20.0,36.74,36.73,1195.0]
["binance-futures","SOLUSDT",1656979295250,64.0,36.74,36.73,1032.0]
["binance-futures","SOLUSDT",1656979295284,309.0,36.74,36.73,1024.0]
["binance-futures","SOLUSDT",1656979295318,414.0,36.74,36.73,1025.0]
["binance-futures","SOLUSDT",1656979295403,402.0,36.74,36.73,1037.0]
["binance-futures","SOLUSDT",1656979295439,404.0,36.74,36.73,1038.0]
["binance-futures","SOLUSDT",1656979295470,161.0,36.74,36.73,1070.0]
["binance-futures","SOLUSDT",1656979295504,51.0,36.74,36.73,1180.0]
["binance-futures","SOLUSDT",1656979295553,32.0,36.74,36.73,1330.0]
["binance-futures","SOLUSDT",1656979295585,4.0,36.74,36.73,1330.0]
["binance-futures","SOLUSDT",1656979295623,2251.0,36.75,36.74,108.0]
["binance-futures","SOLUSDT",1656979295656,811.0,36.75,36.74,765.0]
["binance-futures","SOLUSDT",1656979295687,698.0,36.75,36.74,763.0]
["binance-futures","SOLUSDT",1656979295716,698.0,36.75,36.74,765.0]
["binance-futures","SOLUSDT",1656979295754,691.0,36.75,36.74,765.0]
["binance-futures","SOLUSDT",1656979295788,427.0,36.75,36.74,952.0]
["binance-futures","SOLUSDT",1656979295809,427.0,36.75,36.74,979.0]
["binance-futures","SOLUSDT",1656979295851,427.0,36.75,36.74,997.0]
["binance-futures","SOLUSDT",1656979295884,427.0,36.75,36.74,998.0]
["binance-futures","SOLUSDT",1656979295916,473.0,36.75,36.74,1038.0]
["binance-futures","SOLUSDT",1656979295954,826.0,36.75,36.74,884.0]
["binance-futures","SOLUSDT",1656979295982,785.0,36.75,36.74,705.0]
["binance-futures","SOLUSDT",1656979296036,785.0,36.75,36.74,606.0]
["binance-futures","SOLUSDT",1656979296072,643.0,36.75,36.74,589.0]
["binance-futures","SOLUSDT",1656979296172,643.0,36.75,36.74,590.0]
["binance-futures","SOLUSDT",1656979296205,643.0,36.75,36.74,603.0]
["binance-futures","SOLUSDT",1656979296240,599.0,36.75,36.74,648.0]
["binance-futures","SOLUSDT",1656979296284,600.0,36.75,36.74,648.0]
["binance-futures","SOLUSDT",1656979296318,600.0,36.75,36.74,614.0]
["binance-futures","SOLUSDT",1656979296341,600.0,36.75,36.74,615.0]
["binance-futures","SOLUSDT",1656979296398,600.0,36.75,36.74,616.0]
["binance-futures","SOLUSDT",1656979296507,600.0,36.75,36.74,617.0]
["binance-futures","SOLUSDT",1656979296659,490.0,36.75,36.74,617.0]
["binance-futures","SOLUSDT",1656979296676,380.0,36.75,36.74,617.0]
["binance-futures","SOLUSDT",1656979296720,388.0,36.75,36.74,617.0]
["binance-futures","SOLUSDT",1656979296769,388.0,36.75,36.74,636.0]
["binance-futures","SOLUSDT",1656979296786,432.0,36.75,36.74,609.0]
["binance-futures","SOLUSDT",1656979296902,652.0,36.75,36.74,596.0]
["binance-futures","SOLUSDT",1656979296951,652.0,36.75,36.74,552.0]
["binance-futures","SOLUSDT",1656979297022,652.0,36.75,36.74,404.0]
["binance-futures","SOLUSDT",1656979297045,650.0,36.75,36.74,365.0]
["binance-futures","SOLUSDT",1656979297091,606.0,36.75,36.74,418.0]
["binance-futures","SOLUSDT",1656979297136,504.0,36.75,36.74,445.0]
["binance-futures","SOLUSDT",1656979297171,415.0,36.75,36.74,445.0]
["binance-futures","SOLUSDT",1656979297205,415.0,36.75,36.74,477.0]
["binance-futures","SOLUSDT",1656979297292,415.0,36.75,36.74,433.0]
["binance-futures","SOLUSDT",1656979297331,415.0,36.75,36.74,583.0]
["binance-futures","SOLUSDT",1656979297442,166.0,36.75,36.74,645.0]
["binance-futures","SOLUSDT",1656979297471,122.0,36.75,36.74,865.0]
["binance-futures","SOLUSDT",1656979297507,84.0,36.75,36.74,893.0]
["binance-futures","SOLUSDT",1656979297551,84.0,36.75,36.74,911.0]
["binance-futures","SOLUSDT",1656979297571,84.0,36.75,36.74,893.0]
["binance-futures","SOLUSDT",1656979297621,84.0,36.75,36.74,783.0]
["binance-futures","SOLUSDT",1656979297657,378.0,36.75,36.74,673.0]
["binance-futures","SOLUSDT",1656979297691,490.0,36.75,36.74,452.0]
["binance-futures","SOLUSDT",1656979297722,490.0,36.75,36.74,302.0]
["binance-futures","SOLUSDT",1656979297743,490.0,36.75,36.74,263.0]
["binance-futures","SOLUSDT",1656979297776,490.0,36.75,36.74,212.0]
["binance-futures","SOLUSDT",1656979297808,147.0,36.74,36.73,845.0]
["binance-futures","SOLUSDT",1656979297840,2330.0,36.74,36.73,360.0]
["binance-futures","SOLUSDT",1656979297884,901.0,36.74,36.73,250.0]
["binance-futures","SOLUSDT",1656979297917,901.0,36.74,36.73,356.0]
["binance-futures","SOLUSDT",1656979297950,961.0,36.74,36.73,552.0]
["binance-futures","SOLUSDT",1656979297994,457.0,36.74,36.73,553.0]
["binance-futures","SOLUSDT",1656979298026,279.0,36.74,36.73,552.0]
["binance-futures","SOLUSDT",1656979298057,147.0,36.74,36.73,662.0]
["binance-futures","SOLUSDT",1656979298203,147.0,36.74,36.73,785.0]
["binance-futures","SOLUSDT",1656979298293,150.0,36.74,36.73,785.0]
["binance-futures","SOLUSDT",1656979298325,132.0,36.74,36.73,797.0]
["binance-futures","SOLUSDT",1656979298395,132.0,36.74,36.73,820.0]
["binance-futures","SOLUSDT",1656979298428,132.0,36.74,36.73,838.0]
["binance-futures","SOLUSDT",1656979298462,132.0,36.74,36.73,820.0]
["binance-futures","SOLUSDT",1656979298501,132.0,36.74,36.73,821.0]
["binance-futures","SOLUSDT",1656979298545,132.0,36.74,36.73,817.0]
["binance-futures","SOLUSDT",1656979298705,150.0,36.74,36.73,785.0]
["binance-futures","SOLUSDT",1656979298806,100.0,36.74,36.73,785.0]
["binance-futures","SOLUSDT",1656979298888,100.0,36.74,36.73,675.0]
["binance-futures","SOLUSDT",1656979298922,323.0,36.74,36.73,565.0]
["binance-futures","SOLUSDT",1656979298954,367.0,36.74,36.73,498.0]
["binance-futures","SOLUSDT",1656979298989,397.0,36.74,36.73,498.0]
["binance-futures","SOLUSDT",1656979299063,407.0,36.74,36.73,340.0]
["binance-futures","SOLUSDT",1656979299099,403.0,36.74,36.73,332.0]
["binance-futures","SOLUSDT",1656979299138,245.0,36.74,36.73,332.0]
["binance-futures","SOLUSDT",1656979299174,295.0,36.74,36.73,333.0]
["binance-futures","SOLUSDT",1656979299250,311.0,36.74,36.73,333.0]
["binance-futures","SOLUSDT",1656979299283,314.0,36.74,36.73,333.0]
["binance-futures","SOLUSDT",1656979299351,314.0,36.74,36.73,474.0]
["binance-futures","SOLUSDT",1656979299428,314.0,36.74,36.73,620.0]
["binance-futures","SOLUSDT",1656979299509,314.0,36.74,36.73,480.0]
["binance-futures","SOLUSDT",1656979299542,487.0,36.74,36.73,326.0]
["binance-futures","SOLUSDT",1656979299569,518.0,36.74,36.73,242.0]
["binance-futures","SOLUSDT",1656979299590,574.0,36.74,36.73,95.0]
["binance-futures","SOLUSDT",1656979299609,650.0,36.74,36.73,133.0]
["binance-futures","SOLUSDT",1656979299636,737.0,36.74,36.73,57.0]
["binance-futures","SOLUSDT",1656979299657,76.0,36.73,36.72,2479.0]
["binance-futures","SOLUSDT",1656979299684,326.0,36.73,36.72,2439.0]
["binance-futures","SOLUSDT",1656979299717,1929.0,36.73,36.72,1988.0]
["binance-futures","SOLUSDT",1656979299752,2263.0,36.73,36.72,1066.0]
["binance-futures","SOLUSDT",1656979299789,2296.0,36.73,36.72,1121.0]
["binance-futures","SOLUSDT",1656979299824,819.0,36.73,36.72,783.0]
["binance-futures","SOLUSDT",1656979299876,840.0,36.73,36.72,812.0]
["binance-futures","SOLUSDT",1656979299934,610.0,36.73,36.72,387.0]
["binance-futures","SOLUSDT",1656979299970,578.0,36.73,36.72,390.0]
["binance-futures","SOLUSDT",1656979299999,534.0,36.73,36.72,435.0]
["binance-futures","SOLUSDT",1656979300037,468.0,36.73,36.72,442.0]
["binance-futures","SOLUSDT",1656979300062,522.0,36.73,36.72,442.0]
["binance-futures","SOLUSDT",1656979300149,479.0,36.73,36.72,492.0]
["binance-futures","SOLUSDT",1656979300191,266.0,36.73,36.72,448.0]
["binance-futures","SOLUSDT",1656979300211,504.0,36.73,36.72,493.0]
["binance-futures","SOLUSDT",1656979300282,404.0,36.73,36.72,493.0]
["binance-futures","SOLUSDT",1656979300321,460.0,36.73,36.72,493.0]
["binance-futures","SOLUSDT",1656979300355,460.0,36.73,36.72,434.0]
["binance-futures","SOLUSDT",1656979300494,416.0,36.73,36.72,478.0]
["binance-futures","SOLUSDT",1656979300527,360.0,36.73,36.72,492.0]
["binance-futures","SOLUSDT",1656979300636,140.0,36.73,36.72,492.0]
["binance-futures","SOLUSDT",1656979300667,140.0,36.73,36.72,615.0]
["binance-futures","SOLUSDT",1656979300705,140.0,36.73,36.72,725.0]
["binance-futures","SOLUSDT",1656979300755,122.0,36.73,36.72,793.0]
["binance-futures","SOLUSDT",1656979300830,34.0,36.73,36.72,963.0]
["binance-futures","SOLUSDT",1656979300861,31.0,36.73,36.72,963.0]
["binance-futures","SOLUSDT",1656979300896,313.0,36.73,36.72,743.0]
["binance-futures","SOLUSDT",1656979300943,313.0,36.73,36.72,709.0]
["binance-futures","SOLUSDT",1656979301100,333.0,36.73,36.72,709.0]
["binance-futures","SOLUSDT",1656979301133,359.0,36.73,36.72,709.0]
["binance-futures","SOLUSDT",1656979301160,370.0,36.73,36.72,709.0]
["binance-futures","SOLUSDT",1656979301277,269.0,36.73,36.72,709.0]
["binance-futures","SOLUSDT",1656979301347,349.0,36.73,36.72,709.0]
["binance-futures","SOLUSDT",1656979301425,305.0,36.73,36.72,753.0]
["binance-futures","SOLUSDT",1656979301463,91.0,36.73,36.72,995.0]
["binance-futures","SOLUSDT",1656979301497,95.0,36.73,36.72,1152.0]
["binance-futures","SOLUSDT",1656979301523,234.0,36.73,36.72,688.0]
["binance-futures","SOLUSDT",1656979301553,511.0,36.73,36.72,491.0]
["binance-futures","SOLUSDT",1656979301595,300.0,36.73,36.72,491.0]
["binance-futures","SOLUSDT",1656979301624,300.0,36.73,36.72,500.0]
["binance-futures","SOLUSDT",1656979301663,152.0,36.73,36.72,610.0]
["binance-futures","SOLUSDT",1656979301701,96.0,36.73,36.72,610.0]
["binance-futures","SOLUSDT",1656979301733,96.0,36.73,36.72,778.0]
["binance-futures","SOLUSDT",1656979301765,132.0,36.73,36.72,778.0]
["binance-futures","SOLUSDT",1656979301800,242.0,36.73,36.72,665.0]
["binance-futures","SOLUSDT",1656979301838,556.0,36.73,36.72,505.0]
["binance-futures","SOLUSDT",1656979301869,712.0,36.73,36.72,454.0]
["binance-futures","SOLUSDT",1656979301970,723.0,36.73,36.72,446.0]
["binance-futures","SOLUSDT",1656979302011,823.0,36.73,36.72,446.0]
["binance-futures","SOLUSDT",1656979302080,823.0,36.73,36.72,438.0]
["binance-futures","SOLUSDT",1656979302130,723.0,36.73,36.72,438.0]
["binance-futures","SOLUSDT",1656979302238,613.0,36.73,36.72,438.0]
["binance-futures","SOLUSDT",1656979302280,503.0,36.73,36.72,367.0]
["binance-futures","SOLUSDT",1656979302313,653.0,36.73,36.72,379.0]
["binance-futures","SOLUSDT",1656979302349,653.0,36.73,36.72,380.0]
["binance-futures","SOLUSDT",1656979302381,498.0,36.73,36.72,380.0]
["binance-futures","SOLUSDT",1656979302407,498.0,36.73,36.72,576.0]
["binance-futures","SOLUSDT",1656979302456,498.0,36.73,36.72,594.0]
["binance-futures","SOLUSDT",1656979302486,398.0,36.73,36.72,594.0]
["binance-futures","SOLUSDT",1656979302516,324.0,36.73,36.72,753.0]
["binance-futures","SOLUSDT",1656979302594,336.0,36.73,36.72,753.0]
["binance-futures","SOLUSDT",1656979302672,354.0,36.73,36.72,753.0]
["binance-futures","SOLUSDT",1656979302751,354.0,36.73,36.72,643.0]
["binance-futures","SOLUSDT",1656979302793,410.0,36.73,36.72,533.0]
["binance-futures","SOLUSDT",1656979302821,648.0,36.73,36.72,533.0]
["binance-futures","SOLUSDT",1656979302857,737.0,36.73,36.72,533.0]
["binance-futures","SOLUSDT",1656979302891,737.0,36.73,36.72,528.0]
["binance-futures","SOLUSDT",1656979303039,732.0,36.73,36.72,528.0]
["binance-futures","SOLUSDT",1656979303076,596.0,36.73,36.72,510.0]
["binance-futures","SOLUSDT",1656979303111,599.0,36.73,36.72,496.0]
["binance-futures","SOLUSDT",1656979303186,699.0,36.73,36.72,374.0]
["binance-futures","SOLUSDT",1656979303291,716.0,36.73,36.72,374.0]
["binance-futures","SOLUSDT",1656979303325,699.0,36.73,36.72,376.0]
["binance-futures","SOLUSDT",1656979303361,823.0,36.73,36.72,364.0]
["binance-futures","SOLUSDT",1656979303397,824.0,36.73,36.72,364.0]
["binance-futures","SOLUSDT",1656979303484,671.0,36.73,36.72,544.0]
["binance-futures","SOLUSDT",1656979303515,482.0,36.73,36.72,544.0]
["binance-futures","SOLUSDT",1656979303549,482.0,36.73,36.72,606.0]
["binance-futures","SOLUSDT",1656979303589,481.0,36.73,36.72,716.0]
["binance-futures","SOLUSDT",1656979303625,481.0,36.73,36.72,709.0]
["binance-futures","SOLUSDT",1656979303657,425.0,36.73,36.72,853.0]
["binance-futures","SOLUSDT",1656979303819,336.0,36.73,36.72,853.0]
["binance-futures","SOLUSDT",1656979303840,226.0,36.73,36.72,938.0]
["binance-futures","SOLUSDT",1656979303957,215.0,36.73,36.72,938.0]
["binance-futures","SOLUSDT",1656979304034,215.0,36.73,36.72,997.0]
["binance-futures","SOLUSDT",1656979304066,69.0,36.73,36.72,920.0]
["binance-futures","SOLUSDT",1656979304104,73.0,36.73,36.72,1017.0]
["binance-futures","SOLUSDT",1656979304132,73.0,36.73,36.72,1007.0]
["binance-futures","SOLUSDT",1656979304216,73.0,36.73,36.72,963.0]
["binance-futures","SOLUSDT",1656979304246,85.0,36.73,36.72,744.0]
["binance-futures","SOLUSDT",1656979304278,361.0,36.73,36.72,697.0]
["binance-futures","SOLUSDT",1656979304316,364.0,36.73,36.72,704.0]
["binance-futures","SOLUSDT",1656979304344,364.0,36.73,36.72,696.0]
["binance-futures","SOLUSDT",1656979304381,381.0,36.73,36.72,696.0]
["binance-futures","SOLUSDT",1656979304415,382.0,36.73,36.72,696.0]
["binance-futures","SOLUSDT",1656979304445,382.0,36.73,36.72,705.0]
["binance-futures","SOLUSDT",1656979304476,372.0,36.73,36.72,705.0]
["binance-futures","SOLUSDT",1656979304513,354.0,36.73,36.72,696.0]
["binance-futures","SOLUSDT",1656979304608,354.0,36.73,36.72,671.0]
["binance-futures","SOLUSDT",1656979304650,354.0,36.73,36.72,444.0]
["binance-futures","SOLUSDT",1656979304712,466.0,36.73,36.72,419.0]
["binance-futures","SOLUSDT",1656979304754,466.0,36.73,36.72,384.0]
["binance-futures","SOLUSDT",1656979304787,466.0,36.73,36.72,375.0]
["binance-futures","SOLUSDT",1656979305039,466.0,36.73,36.72,527.0]
["binance-futures","SOLUSDT",1656979305140,454.0,36.73,36.72,528.0]
["binance-futures","SOLUSDT",1656979305177,467.0,36.73,36.72,390.0]
["binance-futures","SOLUSDT",1656979305208,549.0,36.73,36.72,408.0]
["binance-futures","SOLUSDT",1656979305250,549.0,36.73,36.72,383.0]
["binance-futures","SOLUSDT",1656979305285,549.0,36.73,36.72,386.0]
["binance-futures","SOLUSDT",1656979305331,550.0,36.73,36.72,386.0]
["binance-futures","SOLUSDT",1656979305381,550.0,36.73,36.72,558.0]
["binance-futures","SOLUSDT",1656979305423,548.0,36.73,36.72,559.0]
["binance-futures","SOLUSDT",1656979305444,551.0,36.73,36.72,559.0]
["binance-futures","SOLUSDT",1656979337328,1270.0,36.64,36.63,1248.0]
["binance-futures","SOLUSDT",1656979346008,487.0,36.64,36.63,631.0]
["binance-futures","SOLUSDT",1656979410991,848.0,36.6,36.59,317.0]
["binance-futures","SOLUSDT",1656979418763,610.0,36.6,36.59,386.0]
["binance-futures","SOLUSDT",1656979480556,1434.0,36.5,36.49,285.0]
["binance-futures","SOLUSDT",1656979508223,307.0,36.47,36.46,1433.0]
["binance-futures","SOLUSDT",1656979516212,2766.0,36.51,36.5,836.0]
["binance-futures","SOLUSDT",1656979590220,285.0,36.52,36.51,715.0]
["binance-futures","SOLUSDT",1656979594980,1116.0,36.55,36.54,571.0]
["binance-futures","SOLUSDT",1656979659691,2672.0,36.54,36.53,136.0]
["binance-futures","SOLUSDT",1656979689378,961.0,36.57,36.56,201.0]
["binance-futures","SOLUSDT",1656979737050,471.0,36.53,36.52,613.0]
["binance-futures","SOLUSDT",1656979771059,2013.0,36.53,36.52,312.0]
["binance-futures","SOLUSDT",1656979804607,161.0,36.6,36.59,2076.0]
["binance-futures","SOLUSDT",1656979849525,574.0,36.7,36.69,1117.0]
["binance-futures","SOLUSDT",1656979880211,482.0,36.75,36.74,417.0]
["binance-futures","SOLUSDT",1656979924010,374.0,36.78,36.77,1196.0]
["binance-futures","SOLUSDT",1656979954694,556.0,36.82,36.81,904.0]
["binance-futures","SOLUSDT",1656979985601,418.0,36.8,36.79,543.0]
["binance-futures","SOLUSDT",1656980033961,730.0,36.82,36.81,1834.0]
["binance-futures","SOLUSDT",1656980064273,986.0,36.87,36.86,254.0]
["binance-futures","SOLUSDT",1656980115393,11.0,36.88,36.87,994.0]
["binance-futures","SOLUSDT",1656980146750,445.0,36.94,36.93,1569.0]
["binance-futures","SOLUSDT",1656980175349,882.0,36.94,36.93,507.0]
["binance-futures","SOLUSDT",1656980221314,2314.0,36.82,36.81,393.0]
["binance-futures","SOLUSDT",1656980252333,1299.0,36.72,36.71,292.0]
["binance-futures","SOLUSDT",1656980280625,989.0,36.71,36.7,329.0]
["binance-futures","SOLUSDT",1656980329312,2039.0,36.71,36.7,38.0]
["binance-futures","SOLUSDT",1656980359009,658.0,36.73,36.72,944.0]
["binance-futures","SOLUSDT",1656980411064,1269.0,36.72,36.71,251.0]
["binance-futures","SOLUSDT",1656980447175,579.0,36.72,36.71,362.0]
["binance-futures","SOLUSDT",1656980515137,741.0,36.68,36.67,632.0]
["binance-futures","SOLUSDT",1656980529832,878.0,36.67,36.66,389.0]
["binance-futures","SOLUSDT",1656980561330,1676.0,36.69,36.68,418.0]
["binance-futures","SOLUSDT",1656980632873,1667.0,36.8,36.79,1130.0]
["binance-futures","SOLUSDT",1656980641435,777.0,36.8,36.79,234.0]
["binance-futures","SOLUSDT",1656980710227,406.0,36.77,36.76,957.0]
["binance-futures","SOLUSDT",1656980719858,684.0,36.76,36.75,1117.0]
["binance-futures","SOLUSDT",1656980800248,775.0,36.73,36.72,800.0]
["binance-futures","SOLUSDT",1656980834087,331.0,36.67,36.66,585.0]
["binance-futures","SOLUSDT",1656980844387,635.0,36.66,36.65,444.0]
["binance-futures","SOLUSDT",1656980915340,398.0,36.57,36.56,975.0]
["binance-futures","SOLUSDT",1656980925698,672.0,36.64,36.63,9.0]
["binance-futures","SOLUSDT",1656981000693,1286.0,36.65,36.64,525.0]
["binance-futures","SOLUSDT",1656981034980,448.0,36.58,36.57,1826.0]
["binance-futures","SOLUSDT",1656981092984,369.0,36.61,36.6,1066.0]
["binance-futures","SOLUSDT",1656981128490,493.0,36.67,36.66,455.0]
["binance-futures","SOLUSDT",1656981159789,428.0,36.75,36.74,570.0]
["binance-futures","SOLUSDT",1656981209495,1544.0,36.73,36.72,477.0]
["binance-futures","SOLUSDT",1656981242276,1470.0,36.75,36.74,199.0]
["binance-futures","SOLUSDT",1656981290318,1558.0,36.74,36.73,93.0]
["binance-futures","SOLUSDT",1656981319972,482.0,36.66,36.65,97.0]
["binance-futures","SOLUSDT",1656981352064,197.0,36.66,36.65,1017.0]
["binance-futures","SOLUSDT",1656981402710,2149.0,36.65,36.64,365.0]
["binance-futures","SOLUSDT",1656981434479,675.0,36.66,36.65,523.0]
["binance-futures","SOLUSDT",1656981498357,2.0,36.67,36.66,1702.0]
["binance-futures","SOLUSDT",1656981531940,366.0,36.7,36.69,1216.0]
["binance-futures","SOLUSDT",1656981568600,741.0,36.67,36.66,719.0]
["binance-futures","SOLUSDT",1656981628182,316.0,36.68,36.67,912.0]
["binance-futures","SOLUSDT",1656981663206,986.0,36.65,36.64,576.0]
["binance-futures","SOLUSDT",1656981702398,532.0,36.68,36.67,1096.0]
["binance-futures","SOLUSDT",1656981760706,1403.0,36.68,36.67,189.0]
["binance-futures","SOLUSDT",1656981791753,449.0,36.65,36.64,1591.0]
["binance-futures","SOLUSDT",1656981855367,646.0,36.64,36.63,690.0]
["binance-futures","SOLUSDT",1656981888302,2494.0,36.63,36.62,322.0]
["binance-futures","SOLUSDT",1656981920796,799.0,36.65,36.64,317.0]
["binance-futures","SOLUSDT",1656981973789,513.0,36.74,36.73,874.0]
["binance-futures","SOLUSDT",1656982003174,737.0,36.76,36.75,364.0]
["binance-futures","SOLUSDT",1656982068863,390.0,36.74,36.73,1570.0]
["binance-futures","SOLUSDT",1656982078735,413.0,36.67,36.66,723.0]
["binance-futures","SOLUSDT",1656982142463,562.0,36.64,36.63,714.0]
["binance-futures","SOLUSDT",1656982161102,642.0,36.64,36.63,1253.0]
["binance-futures","SOLUSDT",1656982243405,601.0,36.69,36.68,400.0]
["binance-futures","SOLUSDT",1656982281898,1166.0,36.71,36.7,8.0]
["binance-futures","SOLUSDT",1656982293931,1468.0,36.7,36.69,1209.0]
["binance-futures","SOLUSDT",1656982379527,1956.0,36.77,36.76,1089.0]
["binance-futures","SOLUSDT",1656982389483,1452.0,36.8,36.79,422.0]
["binance-futures","SOLUSDT",1656982452687,444.0,36.76,36.75,684.0]
["binance-futures","SOLUSDT",1656982488879,669.0,36.79,36.78,891.0]
["binance-futures","SOLUSDT",1656982542068,1063.0,36.75,36.74,310.0]
["binance-futures","SOLUSDT",1656982575660,1140.0,36.78,36.77,18.0]
["binance-futures","SOLUSDT",1656982615287,938.0,36.72,36.71,676.0]
["binance-futures","SOLUSDT",1656982676103,91.0,36.73,36.72,1024.0]
["binance-futures","SOLUSDT",1656982709083,144.0,36.72,36.71,781.0]
["binance-futures","SOLUSDT",1656982769279,834.0,36.72,36.71,405.0]
["binance-futures","SOLUSDT",1656982797327,409.0,36.65,36.64,715.0]
["binance-futures","SOLUSDT",1656982840084,884.0,36.7,36.69,283.0]
["binance-futures","SOLUSDT",1656982900569,299.0,36.67,36.66,620.0]
["binance-futures","SOLUSDT",1656982942092,531.0,36.73,36.72,307.0]
["binance-futures","SOLUSDT",1656982979817,1551.0,36.67,36.66,178.0]
["binance-futures","SOLUSDT",1656983025003,901.0,36.58,36.57,1031.0]
["binance-futures","SOLUSDT",1656983051605,888.0,36.58,36.57,343.0]
["binance-futures","SOLUSDT",1656983098596,271.0,36.55,36.54,1254.0]
["binance-futures","SOLUSDT",1656983121164,615.0,36.57,36.56,485.0]
["binance-futures","SOLUSDT",1656983165120,1253.0,36.54,36.53,349.0]
["binance-futures","SOLUSDT",1656983221870,497.0,36.53,36.52,735.0]
["binance-futures","SOLUSDT",1656983260629,818.0,36.54,36.53,362.0]
["binance-futures","SOLUSDT",1656983310671,343.0,36.43,36.42,583.0]
["binance-futures","SOLUSDT",1656983339308,500.0,36.45,36.44,506.0]
["binance-futures","SOLUSDT",1656983376215,768.0,36.44,36.43,1129.0]
["binance-futures","SOLUSDT",1656983426249,146.0,36.4,36.39,1450.0]
["binance-futures","SOLUSDT",1656983489808,312.0,36.44,36.43,711.0]
["binance-futures","SOLUSDT",1656983539406,431.0,36.48,36.47,778.0]
["binance-futures","SOLUSDT",1656983550855,1638.0,36.45,36.44,63.0]
["binance-futures","SOLUSDT",1656983624970,421.0,36.39,36.38,2143.0]
["binance-futures","SOLUSDT",1656983634498,3359.0,36.4,36.39,303.0]
["binance-futures","SOLUSDT",1656983707455,451.0,36.38,36.37,790.0]
["binance-futures","SOLUSDT",1656983738902,1100.0,36.43,36.42,465.0]
["binance-futures","SOLUSDT",1656983782668,1599.0,36.5,36.49,1132.0]
["binance-futures","SOLUSDT",1656983821345,1047.0,36.49,36.48,500.0]
["binance-futures","SOLUSDT",1656983830426,702.0,36.47,36.46,453.0]
["binance-futures","SOLUSDT",1656983905509,12.0,36.44,36.43,1850.0]
["binance-futures","SOLUSDT",1656983941057,100.0,36.43,36.42,1258.0]
["binance-futures","SOLUSDT",1656984003145,698.0,36.39,36.38,1400.0]
["binance-futures","SOLUSDT",1656984044948,741.0,36.4,36.39,970.0]
["binance-futures","SOLUSDT",1656984078696,465.0,36.32,36.31,620.0]
["binance-futures","SOLUSDT",1656984121421,1289.0,36.32,36.31,749.0]
["binance-futures","SOLUSDT",1656984154292,1194.0,36.27,36.26,465.0]
["binance-futures","SOLUSDT",1656984201080,1743.0,36.29,36.28,68.0]
["binance-futures","SOLUSDT",1656984234009,156.0,36.28,36.27,2330.0]
["binance-futures","SOLUSDT",1656984268186,692.0,36.24,36.23,1121.0]
["binance-futures","SOLUSDT",1656984322427,223.0,36.29,36.28,922.0]
["binance-futures","SOLUSDT",1656984357650,1246.0,36.25,36.24,95.0]
["binance-futures","SOLUSDT",1656984392843,2601.0,36.25,36.24,121.0]
["binance-futures","SOLUSDT",1656984429917,120.0,36.19,36.18,812.0]
["binance-futures","SOLUSDT",1656984469496,1604.0,36.18,36.17,677.0]
["binance-futures","SOLUSDT",1656984515101,4023.0,36.22,36.21,360.0]
["binance-futures","SOLUSDT",1656984543830,500.0,36.21,36.2,2417.0]
["binance-futures","SOLUSDT",1656984574414,928.0,36.22,36.21,742.0]
["binance-futures","SOLUSDT",1656984625660,984.0,36.23,36.22,348.0]
["binance-futures","SOLUSDT",1656984656703,998.0,36.31,36.3,1250.0]
["binance-futures","SOLUSDT",1656984707463,959.0,36.31,36.3,1401.0]
["binance-futures","SOLUSDT",1656984765170,659.0,36.31,36.3,949.0]
["binance-futures","SOLUSDT",1656984771257,446.0,36.28,36.27,924.0]
["binance-futures","SOLUSDT",1656984825365,553.0,36.38,36.37,146.0]
["binance-futures","SOLUSDT",1656984858436,1124.0,36.31,36.3,1417.0]
["binance-futures","SOLUSDT",1656984938368,1640.0,36.26,36.25,350.0]
["binance-futures","SOLUSDT",1656984950382,698.0,36.27,36.26,1046.0]
["binance-futures","SOLUSDT",1656985038720,1818.0,36.27,36.26,423.0]
["binance-futures","SOLUSDT",1656985048674,584.0,36.26,36.25,927.0]
["binance-futures","SOLUSDT",1656985117988,299.0,36.28,36.27,957.0]
["binance-futures","SOLUSDT",1656985172828,255.0,36.3,36.29,1024.0]
["binance-futures","SOLUSDT",1656985230534,887.0,36.32,36.31,880.0]
["binance-futures","SOLUSDT",1656985272758,2086.0,36.34,36.33,157.0]
["binance-futures","SOLUSDT",1656985283990,614.0,36.36,36.35,945.0]
["binance-futures","SOLUSDT",1656985367617,685.0,36.23,36.22,617.0]
["binance-futures","SOLUSDT",1656985399413,11.0,36.31,36.3,1079.0]
["binance-futures","SOLUSDT",1656985444418,113.0,36.33,36.32,1205.0]
["binance-futures","SOLUSDT",1656985493576,595.0,36.31,36.3,1192.0]
["binance-futures","SOLUSDT",1656985528910,864.0,36.36,36.35,1136.0]
["binance-futures","SOLUSDT",1656985584368,683.0,36.41,36.4,1189.0]
["binance-futures","SOLUSDT",1656985612702,536.0,36.52,36.51,1309.0]
["binance-futures","SOLUSDT",1656985663842,1258.0,36.48,36.47,114.0]
["binance-futures","SOLUSDT",1656985699866,199.0,36.47,36.46,1338.0]
["binance-futures","SOLUSDT",1656985737695,1174.0,36.51,36.5,679.0]
["binance-futures","SOLUSDT",1656985776920,641.0,36.52,36.51,791.0]
["binance-futures","SOLUSDT",1656985831378,2290.0,36.55,36.53,1158.0]
["binance-futures","SOLUSDT",1656985864059,632.0,36.58,36.57,1110.0]
["binance-futures","SOLUSDT",1656985924479,727.0,36.52,36.51,565.0]
["binance-futures","SOLUSDT",1656985962271,338.0,36.55,36.54,1715.0]
["binance-futures","SOLUSDT",1656986026635,698.0,36.56,36.55,1183.0]
["binance-futures","SOLUSDT",1656986068527,740.0,36.53,36.52,283.0]
["binance-futures","SOLUSDT",1656986114372,1738.0,36.54,36.53,104.0]
["binance-futures","SOLUSDT",1656986199820,988.0,36.43,36.42,390.0]
["binance-futures","SOLUSDT",1656986208233,709.0,36.44,36.43,951.0]
["binance-futures","SOLUSDT",1656986260932,1385.0,36.38,36.37,1618.0]
["binance-futures","SOLUSDT",1656986298642,3743.0,36.35,36.34,838.0]
["binance-futures","SOLUSDT",1656986343154,392.0,36.36,36.35,774.0]
["binance-futures","SOLUSDT",1656986398826,1221.0,36.37,36.36,485.0]
["binance-futures","SOLUSDT",1656986431303,934.0,36.39,36.38,485.0]
["binance-futures","SOLUSDT",1656986521073,2264.0,36.41,36.4,433.0]
["binance-futures","SOLUSDT",1656986561564,1122.0,36.45,36.44,821.0]
["binance-futures","SOLUSDT",1656986622015,714.0,36.43,36.42,1295.0]
["binance-futures","SOLUSDT",1656986633753,644.0,36.43,36.42,888.0]
["binance-futures","SOLUSDT",1656986722580,172.0,36.41,36.4,1968.0]
["binance-futures","SOLUSDT",1656986760477,796.0,36.42,36.41,997.0]
["binance-futures","SOLUSDT",1656986811328,880.0,36.3,36.29,325.0]
["binance-futures","SOLUSDT",1656986844626,806.0,36.35,36.34,487.0]
["binance-futures","SOLUSDT",1656986862102,1811.0,36.35,36.34,129.0]
["binance-futures","SOLUSDT",1656986942118,1032.0,36.25,36.24,191.0]
["binance-futures","SOLUSDT",1656986971569,1001.0,36.22,36.21,10.0]
["binance-futures","SOLUSDT",1656987020298,2036.0,36.15,36.13,801.0]
["binance-futures","SOLUSDT",1656987051844,5.0,36.18,36.17,1830.0]
["binance-futures","SOLUSDT",1656987086061,319.0,36.21,36.2,921.0]
["binance-futures","SOLUSDT",1656987142015,935.0,36.15,36.14,265.0]
["binance-futures","SOLUSDT",1656987173343,1354.0,36.14,36.13,159.0]
["binance-futures","SOLUSDT",1656987206458,147.0,36.15,36.14,669.0]
["binance-futures","SOLUSDT",1656987260785,1606.0,36.15,36.14,532.0]
["binance-futures","SOLUSDT",1656987300341,207.0,36.13,36.12,1076.0]
["binance-futures","SOLUSDT",1656987359783,825.0,36.13,36.12,962.0]
["binance-futures","SOLUSDT",1656987393934,555.0,36.12,36.11,970.0]
["binance-futures","SOLUSDT",1656987432638,576.0,36.15,36.14,1615.0]
["binance-futures","SOLUSDT",1656987498104,668.0,36.17,36.16,1482.0]
["binance-futures","SOLUSDT",1656987539642,831.0,36.14,36.13,941.0]
["binance-futures","SOLUSDT",1656987576816,229.0,36.1,36.09,1405.0]
["binance-futures","SOLUSDT",1656987630267,316.0,36.14,36.13,1363.0]
["binance-futures","SOLUSDT",1656987670191,401.0,36.13,36.12,1091.0]
["binance-futures","SOLUSDT",1656987728546,648.0,36.09,36.08,1600.0]
["binance-futures","SOLUSDT",1656987760149,218.0,36.08,36.07,934.0]
["binance-futures","SOLUSDT",1656987808286,201.0,36.02,36.01,1104.0]
["binance-futures","SOLUSDT",1656987838354,170.0,35.99,35.98,246.0]
["binance-futures","SOLUSDT",1656987870897,724.0,36.03,36.02,426.0]
["binance-futures","SOLUSDT",1656987944041,217.0,35.97,35.96,947.0]
["binance-futures","SOLUSDT",1656987954866,257.0,35.97,35.96,1156.0]
["binance-futures","SOLUSDT",1656988037774,719.0,35.97,35.96,745.0]
["binance-futures","SOLUSDT",1656988046302,1388.0,35.96,35.95,697.0]
["binance-futures","SOLUSDT",1656988124641,2317.0,35.94,35.93,733.0]
["binance-futures","SOLUSDT",1656988135072,1379.0,35.95,35.94,1920.0]
["binance-futures","SOLUSDT",1656988214167,2010.0,35.98,35.97,502.0]
["binance-futures","SOLUSDT",1656988250162,553.0,36.0,35.99,886.0]
["binance-futures","SOLUSDT",1656988280573,569.0,36.0,35.99,715.0]
["binance-futures","SOLUSDT",1656988338567,1724.0,35.95,35.94,450.0]
["binance-futures","SOLUSDT",1656988372409,97.0,35.78,35.77,669.0]
["binance-futures","SOLUSDT",1656988426269,1039.0,35.82,35.81,329.0]
["binance-futures","SOLUSDT",1656988459552,798.0,35.95,35.94,131.0]
["binance-futures","SOLUSDT",1656988510521,1240.0,35.86,35.85,626.0]
["binance-futures","SOLUSDT",1656988544139,369.0,35.9,35.89,1404.0]
["binance-futures","SOLUSDT",1656988599624,643.0,35.92,35.91,272.0]
["binance-futures","SOLUSDT",1656988639678,481.0,35.9,35.89,706.0]
["binance-futures","SOLUSDT",1656988675943,65.0,35.89,35.88,2374.0]
["binance-futures","SOLUSDT",1656988738111,1362.0,35.92,35.91,378.0]
["binance-futures","SOLUSDT",1656988774414,1167.0,35.86,35.85,1158.0]
["binance-futures","SOLUSDT",1656988808273,1697.0,35.87,35.86,619.0]
["binance-futures","SOLUSDT",1656988863172,277.0,35.87,35.86,2919.0]
["binance-futures","SOLUSDT",1656988897885,636.0,35.92,35.91,594.0]
["binance-futures","SOLUSDT",1656988953570,630.0,35.93,35.92,772.0]
["binance-futures","SOLUSDT",1656988992567,78.0,35.96,35.95,1539.0]
["binance-futures","SOLUSDT",1656989028482,738.0,35.98,35.97,548.0]
["binance-futures","SOLUSDT",1656989093072,1036.0,35.97,35.96,404.0]
["binance-futures","SOLUSDT",1656989124055,40.0,35.99,35.98,1912.0]
["binance-futures","SOLUSDT",1656989158630,1376.0,36.03,36.02,75.0]
["binance-futures","SOLUSDT",1656989209230,366.0,36.02,36.01,725.0]
["binance-futures","SOLUSDT",1656989246097,600.0,36.03,36.02,1315.0]
["binance-futures","SOLUSDT",1656989306678,891.0,36.04,36.03,722.0]
["binance-futures","SOLUSDT",1656989345381,849.0,35.97,35.96,184.0]
["binance-futures","SOLUSDT",1656989420061,187.0,36.02,36.01,1159.0]
["binance-futures","SOLUSDT",1656989431188,1106.0,36.02,36.01,1513.0]
["binance-futures","SOLUSDT",1656989468432,301.0,36.04,36.03,1796.0]
["binance-futures","SOLUSDT",1656989564572,140.0,36.05,36.04,1092.0]
["binance-futures","SOLUSDT",1656989575299,1420.0,36.04,36.03,79.0]
["binance-futures","SOLUSDT",1656989664581,727.0,36.04,36.03,759.0]
["binance-futures","SOLUSDT",1656989698622,417.0,36.02,36.01,1208.0]
["binance-futures","SOLUSDT",1656989751351,624.0,35.7,35.69,310.0]
["binance-futures","SOLUSDT",1656989774163,275.0,35.51,35.5,2020.0]
["binance-futures","SOLUSDT",1656989810635,719.0,35.25,35.24,167.0]
["binance-futures","SOLUSDT",1656989835102,569.0,35.23,35.22,487.0]
["binance-futures","SOLUSDT",1656989859799,158.0,35.33,35.32,323.0]
["binance-futures","SOLUSDT",1656989904909,161.0,35.42,35.41,632.0]
["binance-futures","SOLUSDT",1656989939018,336.0,35.44,35.43,1090.0]
["binance-futures","SOLUSDT",1656989959202,496.0,35.39,35.38,230.0]
["binance-futures","SOLUSDT",1656990019992,1985.0,35.42,35.41,690.0]
["binance-futures","SOLUSDT",1656990051873,574.0,35.48,35.47,215.0]
["binance-futures","SOLUSDT",1656990106006,377.0,35.51,35.5,2352.0]
["binance-futures","SOLUSDT",1656990141848,382.0,35.5,35.49,565.0]
["binance-futures","SOLUSDT",1656990198617,795.0,35.55,35.54,495.0]
["binance-futures","SOLUSDT",1656990234126,592.0,35.52,35.51,1186.0]
["binance-futures","SOLUSDT",1656990286061,253.0,35.54,35.53,9908.0]
["binance-futures","SOLUSDT",1656990326124,873.0,35.52,35.51,178.0]
["binance-futures","SOLUSDT",1656990364267,589.0,35.53,35.52,481.0]
["binance-futures","SOLUSDT",1656990406092,645.0,35.55,35.54,383.0]
["binance-futures","SOLUSDT",1656990467634,1058.0,35.57,35.56,188.0]
["binance-futures","SOLUSDT",1656990500412,503.0,35.57,35.56,545.0]
["binance-futures","SOLUSDT",1656990552095,181.0,35.56,35.55,1057.0]
["binance-futures","SOLUSDT",1656990582485,1516.0,35.58,35.57,195.0]
["binance-futures","SOLUSDT",1656990628722,671.0,35.62,35.61,684.0]
["binance-futures","SOLUSDT",1656990671879,169.0,35.6,35.59,886.0]
["binance-futures","SOLUSDT",1656990705405,708.0,35.64,35.63,1737.0]
["binance-futures","SOLUSDT",1656990782164,544.0,35.56,35.55,893.0]
["binance-futures","SOLUSDT",1656990792455,1690.0,35.56,35.55,555.0]
["binance-futures","SOLUSDT",1656990886921,179.0,35.59,35.58,753.0]
["binance-futures","SOLUSDT",1656990901328,433.0,35.62,35.61,878.0]
["binance-futures","SOLUSDT",1656990938422,703.0,35.63,35.62,438.0]
["binance-futures","SOLUSDT",1656990985437,689.0,35.69,35.68,1114.0]
["binance-futures","SOLUSDT",1656991029981,204.0,35.65,35.64,1425.0]
["binance-futures","SOLUSDT",1656991110956,366.0,35.54,35.53,1903.0]
["binance-futures","SOLUSDT",1656991125318,1049.0,35.55,35.54,714.0]
["binance-futures","SOLUSDT",1656991225082,98.0,35.57,35.56,970.0]
["binance-futures","SOLUSDT",1656991266398,761.0,35.59,35.58,1053.0]
["binance-futures","SOLUSDT",1656991331174,1093.0,35.54,35.53,263.0]
["binance-futures","SOLUSDT",1656991371558,1288.0,35.58,35.57,323.0]
["binance-futures","SOLUSDT",1656991425664,703.0,35.59,35.58,259.0]
["binance-futures","SOLUSDT",1656991476852,911.0,35.62,35.61,688.0]
["binance-futures","SOLUSDT",1656991517803,403.0,35.55,35.54,764.0]
["binance-futures","SOLUSDT",1656991580063,857.0,35.56,35.55,204.0]
["binance-futures","SOLUSDT",1656991620340,1631.0,35.5,35.49,489.0]
["binance-futures","SOLUSDT",1656991660047,956.0,35.52,35.51,49.0]
["binance-futures","SOLUSDT",1656991726844,868.0,35.51,35.5,110.0]
["binance-futures","SOLUSDT",1656991789249,423.0,35.52,35.51,665.0]
["binance-futures","SOLUSDT",1656991834467,642.0,35.57,35.56,143.0]
["binance-futures","SOLUSDT",1656991873270,420.0,35.56,35.55,1234.0]
["binance-futures","SOLUSDT",1656991910724,154.0,35.53,35.52,479.0]
["binance-futures","SOLUSDT",1656991962856,226.0,35.56,35.55,628.0]
["binance-futures","SOLUSDT",1656992011760,277.0,35.56,35.55,820.0]
["binance-futures","SOLUSDT",1656992055266,580.0,35.57,35.56,1228.0]
["binance-futures","SOLUSDT",1656992116600,418.0,35.51,35.5,1333.0]
["binance-futures","SOLUSDT",1656992169968,488.0,35.58,35.57,1364.0]
["binance-futures","SOLUSDT",1656992216365,377.0,35.58,35.57,427.0]
["binance-futures","SOLUSDT",1656992248956,638.0,35.58,35.57,576.0]
["binance-futures","SOLUSDT",1656992288003,567.0,35.6,35.59,603.0]
["binance-futures","SOLUSDT",1656992346523,390.0,35.63,35.62,965.0]
["binance-futures","SOLUSDT",1656992386314,2346.0,35.67,35.66,330.0]
["binance-futures","SOLUSDT",1656992454218,305.0,35.68,35.67,1380.0]
["binance-futures","SOLUSDT",1656992464318,311.0,35.67,35.66,2377.0]
["binance-futures","SOLUSDT",1656992501319,280.0,35.63,35.62,1503.0]
["binance-futures","SOLUSDT",1656992551376,202.0,35.68,35.67,1151.0]
["binance-futures","SOLUSDT",1656992586420,348.0,35.73,35.72,1902.0]
["binance-futures","SOLUSDT",1656992667265,764.0,35.73,35.72,644.0]
["binance-futures","SOLUSDT",1656992679420,595.0,35.73,35.72,740.0]
["binance-futures","SOLUSDT",1656992763967,461.0,35.73,35.72,1269.0]
["binance-futures","SOLUSDT",1656992773453,363.0,35.72,35.71,2488.0]
["binance-futures","SOLUSDT",1656992853711,106.0,35.74,35.73,1707.0]
["binance-futures","SOLUSDT",1656992888484,492.0,35.81,35.8,570.0]
["binance-futures","SOLUSDT",1656992933226,55.0,35.83,35.82,1754.0]
["binance-futures","SOLUSDT",1656992966029,597.0,35.85,35.84,275.0]
["binance-futures","SOLUSDT",1656993002172,435.0,35.83,35.82,6402.0]
["binance-futures","SOLUSDT",1656993055952,324.0,35.81,35.8,1760.0]
["binance-futures","SOLUSDT",1656993094370,679.0,35.79,35.78,527.0]
["binance-futures","SOLUSDT",1656993149178,373.0,35.78,35.77,1490.0]
["binance-futures","SOLUSDT",1656993185443,564.0,35.78,35.77,59.0]
["binance-futures","SOLUSDT",1656993228709,119.0,35.78,35.77,2726.0]
["binance-futures","SOLUSDT",1656993293501,1111.0,35.75,35.74,246.0]
["binance-futures","SOLUSDT",1656993334196,653.0,35.81,35.8,394.0]
["binance-futures","SOLUSDT",1656993372462,401.0,35.79,35.78,1682.0]
["binance-futures","SOLUSDT",1656993445752,993.0,35.81,35.8,958.0]
["binance-futures","SOLUSDT",1656993487170,677.0,35.78,35.77,597.0]
["binance-futures","SOLUSDT",1656993545971,930.0,35.81,35.8,176.0]
["binance-futures","SOLUSDT",1656993597895,1309.0,35.82,35.81,882.0]
["binance-futures","SOLUSDT",1656993627248,4536.0,35.8,35.79,545.0]
["binance-futures","SOLUSDT",1656993687057,683.0,35.81,35.8,1314.0]
["binance-futures","SOLUSDT",1656993732205,1280.0,35.79,35.78,695.0]
["binance-futures","SOLUSDT",1656993793271,436.0,35.79,35.78,1326.0]
["binance-futures","SOLUSDT",1656993829113,1015.0,35.76,35.75,706.0]
["binance-futures","SOLUSDT",1656993867304,705.0,35.81,35.8,986.0]
["binance-futures","SOLUSDT",1656993932645,930.0,35.79,35.78,1093.0]
["binance-futures","SOLUSDT",1656993975364,320.0,35.79,35.78,1275.0]
["binance-futures","SOLUSDT",1656994046245,2114.0,35.71,35.7,835.0]
["binance-futures","SOLUSDT",1656994055661,1603.0,35.7,35.69,661.0]
["binance-futures","SOLUSDT",1656994135650,1228.0,35.73,35.72,616.0]
["binance-futures","SOLUSDT",1656994148040,1004.0,35.73,35.72,763.0]
["binance-futures","SOLUSDT",1656994190943,386.0,35.7,35.69,890.0]
["binance-futures","SOLUSDT",1656994277042,2239.0,35.75,35.74,232.0]
["binance-futures","SOLUSDT",1656994286710,232.0,35.75,35.74,884.0]
["binance-futures","SOLUSDT",1656994368431,1240.0,35.71,35.7,91.0]
["binance-futures","SOLUSDT",1656994376243,977.0,35.73,35.72,124.0]
["binance-futures","SOLUSDT",1656994454782,977.0,35.68,35.67,113.0]
["binance-futures","SOLUSDT",1656994495075,314.0,35.68,35.67,1232.0]
["binance-futures","SOLUSDT",1656994557893,499.0,35.7,35.69,494.0]
["binance-futures","SOLUSDT",1656994592560,585.0,35.69,35.68,471.0]
["binance-futures","SOLUSDT",1656994627648,1990.0,35.66,35.65,566.0]
["binance-futures","SOLUSDT",1656994681983,1214.0,35.65,35.64,329.0]
["binance-futures","SOLUSDT",1656994714761,707.0,35.59,35.58,236.0]
["binance-futures","SOLUSDT",1656994771447,1167.0,35.63,35.62,589.0]
["binance-futures","SOLUSDT",1656994811446,129.0,35.64,35.63,1078.0]
["binance-futures","SOLUSDT",1656994845389,1193.0,35.67,35.66,732.0]
["binance-futures","SOLUSDT",1656994901696,258.0,35.71,35.7,786.0]
["binance-futures","SOLUSDT",1656994940675,1144.0,35.73,35.72,166.0]
["binance-futures","SOLUSDT",1656994978798,1390.0,35.75,35.74,3610.0]
["binance-futures","SOLUSDT",1656995042028,272.0,35.72,35.71,929.0]
["binance-futures","SOLUSDT",1656995081579,420.0,35.72,35.71,801.0]
["binance-futures","SOLUSDT",1656995145632,932.0,35.72,35.71,497.0]
["binance-futures","SOLUSDT",1656995188602,210.0,35.66,35.65,1379.0]
["binance-futures","SOLUSDT",1656995227502,676.0,35.7,35.69,547.0]
["binance-futures","SOLUSDT",1656995293978,1014.0,35.7,35.69,614.0]
["binance-futures","SOLUSDT",1656995345051,228.0,35.69,35.68,1231.0]
["binance-futures","SOLUSDT",1656995398803,627.0,35.74,35.73,463.0]
["binance-futures","SOLUSDT",1656995440411,811.0,35.73,35.72,451.0]
["binance-futures","SOLUSDT",1656995481919,130.0,35.67,35.66,1026.0]
["binance-futures","SOLUSDT",1656995553787,364.0,35.68,35.67,1017.0]
["binance-futures","SOLUSDT",1656995599084,230.0,35.69,35.68,798.0]
["binance-futures","SOLUSDT",1656995687174,557.0,35.7,35.69,199.0]
["binance-futures","SOLUSDT",1656995702603,789.0,35.7,35.69,624.0]
["binance-futures","SOLUSDT",1656995803535,196.0,35.69,35.68,1278.0]
["binance-futures","SOLUSDT",1656995819233,218.0,35.69,35.68,1273.0]
["binance-futures","SOLUSDT",1656995923030,304.0,35.71,35.7,1436.0]
["binance-futures","SOLUSDT",1656995976465,3950.0,35.7,35.69,541.0]
["binance-futures","SOLUSDT",1656995988744,3778.0,35.7,35.69,779.0]
["binance-futures","SOLUSDT",1656996113196,365.0,35.67,35.66,646.0]
["binance-futures","SOLUSDT",1656996129848,223.0,35.68,35.67,790.0]
["binance-futures","SOLUSDT",1656996219338,676.0,35.69,35.68,943.0]
["binance-futures","SOLUSDT",1656996264812,363.0,35.72,35.71,1209.0]
["binance-futures","SOLUSDT",1656996337258,425.0,35.72,35.71,898.0]
["binance-futures","SOLUSDT",1656996377140,386.0,35.74,35.73,1068.0]
["binance-futures","SOLUSDT",1656996423112,585.0,35.78,35.77,399.0]
["binance-futures","SOLUSDT",1656996491937,686.0,35.72,35.71,426.0]
["binance-futures","SOLUSDT",1656996540515,696.0,35.73,35.72,777.0]
["binance-futures","SOLUSDT",1656996614195,1180.0,35.77,35.76,916.0]
["binance-futures","SOLUSDT",1656996667779,1667.0,35.77,35.76,521.0]
["binance-futures","SOLUSDT",1656996710990,458.0,35.79,35.78,536.0]
["binance-futures","SOLUSDT",1656996779024,1867.0,35.83,35.82,448.0]
["binance-futures","SOLUSDT",1656996811416,262.0,35.81,35.8,1065.0]
["binance-futures","SOLUSDT",1656996869271,687.0,35.8,35.79,704.0]
["binance-futures","SOLUSDT",1656996944425,615.0,35.81,35.8,1324.0]
["binance-futures","SOLUSDT",1656996984352,1684.0,35.86,35.85,304.0]
["binance-futures","SOLUSDT",1656997041454,935.0,35.85,35.84,1060.0]
["binance-futures","SOLUSDT",1656997077868,608.0,35.96,35.95,566.0]
["binance-futures","SOLUSDT",1656997111641,358.0,35.89,35.88,973.0]
["binance-futures","SOLUSDT",1656997175001,1159.0,35.92,35.91,169.0]
["binance-futures","SOLUSDT",1656997216876,1240.0,35.93,35.92,62.0]
["binance-futures","SOLUSDT",1656997282116,1175.0,35.9,35.89,214.0]
["binance-futures","SOLUSDT",1656997322535,7105.0,35.9,35.89,176.0]
["binance-futures","SOLUSDT",1656997363140,1233.0,35.91,35.9,274.0]
["binance-futures","SOLUSDT",1656997418023,158.0,35.94,35.93,860.0]
["binance-futures","SOLUSDT",1656997453147,115.0,35.95,35.94,1118.0]
["binance-futures","SOLUSDT",1656997526816,678.0,35.97,35.96,648.0]
["binance-futures","SOLUSDT",1656997533723,554.0,35.96,35.95,3523.0]
["binance-futures","SOLUSDT",1656997623028,1983.0,35.95,35.94,36.0]
["binance-futures","SOLUSDT",1656997633960,525.0,35.94,35.93,614.0]
["binance-futures","SOLUSDT",1656997669022,540.0,35.94,35.93,1875.0]
["binance-futures","SOLUSDT",1656997753485,2159.0,36.05,36.03,297.0]
["binance-futures","SOLUSDT",1656997762254,986.0,36.04,36.03,276.0]
["binance-futures","SOLUSDT",1656997841137,993.0,35.96,35.95,697.0]
["binance-futures","SOLUSDT",1656997875429,629.0,35.94,35.93,673.0]
["binance-futures","SOLUSDT",1656997922763,125.0,35.93,35.92,1525.0]
["binance-futures","SOLUSDT",1656997967669,1596.0,35.85,35.84,282.0]
["binance-futures","SOLUSDT",1656998020308,635.0,35.89,35.88,1046.0]
["binance-futures","SOLUSDT",1656998058759,1143.0,35.87,35.86,96.0]
["binance-futures","SOLUSDT",1656998097477,106.0,35.78,35.77,633.0]
["binance-futures","SOLUSDT",1656998154186,426.0,35.81,35.8,880.0]
["binance-futures","SOLUSDT",1656998188426,770.0,35.79,35.78,388.0]
["binance-futures","SOLUSDT",1656998244546,1798.0,35.79,35.78,294.0]
["binance-futures","SOLUSDT",1656998270303,418.0,35.82,35.81,965.0]
["binance-futures","SOLUSDT",1656998321503,81.0,35.91,35.9,1653.0]
["binance-futures","SOLUSDT",1656998370600,149.0,35.99,35.98,869.0]
["binance-futures","SOLUSDT",1656998401837,914.0,36.11,36.1,116.0]
["binance-futures","SOLUSDT",1656998432781,478.0,36.02,36.01,361.0]
["binance-futures","SOLUSDT",1656998483277,137.0,36.11,36.1,903.0]
["binance-futures","SOLUSDT",1656998514845,341.0,36.11,36.1,1032.0]
["binance-futures","SOLUSDT",1656998562056,443.0,36.08,36.07,2802.0]
["binance-futures","SOLUSDT",1656998584194,738.0,36.11,36.1,2115.0]
["binance-futures","SOLUSDT",1656998630244,568.0,36.29,36.28,428.0]
["binance-futures","SOLUSDT",1656998679221,383.0,36.2,36.19,571.0]
["binance-futures","SOLUSDT",1656998711025,54.0,36.15,36.14,1203.0]
["binance-futures","SOLUSDT",1656998761378,826.0,36.14,36.13,639.0]
["binance-futures","SOLUSDT",1656998795577,296.0,36.08,36.07,1698.0]
["binance-futures","SOLUSDT",1656998827736,1023.0,36.12,36.11,457.0]
["binance-futures","SOLUSDT",1656998875290,490.0,36.11,36.1,1196.0]
["binance-futures","SOLUSDT",1656998914927,727.0,36.07,36.06,561.0]
["binance-futures","SOLUSDT",1656998982310,1372.0,36.02,36.01,122.0]
["binance-futures","SOLUSDT",1656998992938,16.0,36.02,36.01,1305.0]
["binance-futures","SOLUSDT",1656999059468,3510.0,35.94,35.93,182.0]
["binance-futures","SOLUSDT",1656999069825,378.0,35.96,35.95,642.0]
["binance-futures","SOLUSDT",1656999105327,431.0,35.94,35.93,488.0]
["binance-futures","SOLUSDT",1656999183520,411.0,35.99,35.98,755.0]
["binance-futures","SOLUSDT",1656999227266,707.0,36.03,36.02,1011.0]
["binance-futures","SOLUSDT",1656999272515,626.0,36.04,36.03,354.0]
["binance-futures","SOLUSDT",1656999305519,688.0,36.02,36.01,447.0]
["binance-futures","SOLUSDT",1656999358779,712.0,36.08,36.07,370.0]
["binance-futures","SOLUSDT",1656999394027,274.0,36.07,36.06,860.0]
["binance-futures","SOLUSDT",1656999451008,197.0,36.06,36.05,1516.0]
["binance-futures","SOLUSDT",1656999484004,873.0,36.1,36.09,121.0]
["binance-futures","SOLUSDT",1656999516327,56.0,36.01,36.0,1810.0]
["binance-futures","SOLUSDT",1656999560288,180.0,35.95,35.94,1933.0]
["binance-futures","SOLUSDT",1656999603379,751.0,35.98,35.96,2300.0]
["binance-futures","SOLUSDT",1656999657031,1709.0,35.95,35.94,580.0]
["binance-futures","SOLUSDT",1656999695827,396.0,35.99,35.98,1527.0]
["binance-futures","SOLUSDT",1656999733054,1131.0,35.97,35.96,1329.0]
["binance-futures","SOLUSDT",1656999786399,759.0,35.92,35.91,376.0]
["binance-futures","SOLUSDT",1656999819990,1409.0,35.97,35.96,306.0]
["binance-futures","SOLUSDT",1656999865548,924.0,36.01,36.0,640.0]
["binance-futures","SOLUSDT",1656999908579,931.0,36.0,35.99,649.0]
["binance-futures","SOLUSDT",1656999957245,1545.0,36.04,36.03,269.0]
["binance-futures","SOLUSDT",1657000011745,1049.0,35.96,35.95,190.0]
["binance-futures","SOLUSDT",1657000046229,790.0,35.97,35.96,672.0]
["binance-futures","SOLUSDT",1657000085224,259.0,35.94,35.93,1516.0]
["binance-futures","SOLUSDT",1657000136132,372.0,35.88,35.87,1284.0]
["binance-futures","SOLUSDT",1657000173010,1147.0,35.88,35.87,522.0]
["binance-futures","SOLUSDT",1657000241078,528.0,35.86,35.85,1111.0]
["binance-futures","SOLUSDT",1657000264421,431.0,35.88,35.87,1024.0]
["binance-futures","SOLUSDT",1657000311911,208.0,35.84,35.83,3497.0]
["binance-futures","SOLUSDT",1657000358482,852.0,35.78,35.77,585.0]
["binance-futures","SOLUSDT",1657000390314,622.0,35.85,35.84,1053.0]
["binance-futures","SOLUSDT",1657000475175,203.0,35.83,35.82,937.0]
["binance-futures","SOLUSDT",1657000488751,1037.0,35.83,35.82,455.0]
["binance-futures","SOLUSDT",1657000570572,283.0,35.93,35.92,2311.0]
["binance-futures","SOLUSDT",1657000615825,1350.0,35.87,35.86,310.0]
["binance-futures","SOLUSDT",1657000675582,385.0,35.9,35.89,1368.0]
["binance-futures","SOLUSDT",1657000727428,1365.0,35.88,35.87,809.0]
["binance-futures","SOLUSDT",1657000738041,399.0,35.88,35.87,2218.0]
["binance-futures","SOLUSDT",1657000825841,1075.0,35.9,35.89,113.0]
["binance-futures","SOLUSDT",1657000865722,485.0,35.89,35.88,913.0]
["binance-futures","SOLUSDT",1657000932575,1264.0,35.82,35.81,393.0]
["binance-futures","SOLUSDT",1657000971320,288.0,35.86,35.85,3003.0]
["binance-futures","SOLUSDT",1657001020127,730.0,35.89,35.88,864.0]
["binance-futures","SOLUSDT",1657001069085,490.0,35.9,35.89,1053.0]
["binance-futures","SOLUSDT",1657001113994,825.0,35.91,35.9,519.0]
["binance-futures","SOLUSDT",1657001188946,310.0,35.92,35.91,977.0]
["binance-futures","SOLUSDT",1657001231786,547.0,35.93,35.92,491.0]
["binance-futures","SOLUSDT",1657001293135,1201.0,35.94,35.93,335.0]
["binance-futures","SOLUSDT",1657001332915,748.0,35.9,35.89,296.0]
["binance-futures","SOLUSDT",1657001368375,1010.0,35.85,35.84,511.0]
["binance-futures","SOLUSDT",1657001408179,1079.0,35.81,35.8,365.0]
["binance-futures","SOLUSDT",1657001466254,452.0,35.81,35.8,482.0]
["binance-futures","SOLUSDT",1657001507140,1748.0,35.81,35.8,243.0]
["binance-futures","SOLUSDT",1657001568340,607.0,35.82,35.81,727.0]
["binance-futures","SOLUSDT",1657001612195,955.0,35.91,35.9,318.0]
["binance-futures","SOLUSDT",1657001662219,490.0,36.06,36.05,556.0]
["binance-futures","SOLUSDT",1657001691588,213.0,36.11,36.1,796.0]
["binance-futures","SOLUSDT",1657001725032,87.0,36.13,36.12,806.0]
["binance-futures","SOLUSDT",1657001789343,504.0,36.13,36.12,1194.0]
["binance-futures","SOLUSDT",1657001798030,1156.0,36.13,36.12,253.0]
["binance-futures","SOLUSDT",1657001829076,593.0,36.12,36.11,467.0]
["binance-futures","SOLUSDT",1657001880778,640.0,36.14,36.13,568.0]
["binance-futures","SOLUSDT",1657001916085,257.0,36.14,36.13,798.0]
["binance-futures","SOLUSDT",1657001961650,1.0,36.15,36.14,1469.0]
["binance-futures","SOLUSDT",1657001997259,505.0,36.14,36.13,460.0]
["binance-futures","SOLUSDT",1657002060037,263.0,36.09,36.08,732.0]
["binance-futures","SOLUSDT",1657002090342,1739.0,36.09,36.08,201.0]
["binance-futures","SOLUSDT",1657002174914,338.0,36.08,36.07,354.0]
["binance-futures","SOLUSDT",1657002184631,398.0,36.09,36.08,499.0]
["binance-futures","SOLUSDT",1657002268837,1472.0,36.13,36.12,128.0]
["binance-futures","SOLUSDT",1657002307635,338.0,36.1,36.09,3061.0]
["binance-futures","SOLUSDT",1657002318022,88.0,36.12,36.11,1220.0]
["binance-futures","SOLUSDT",1657002405566,884.0,36.11,36.1,1281.0]
["binance-futures","SOLUSDT",1657002422164,1118.0,36.13,36.12,394.0]
["binance-futures","SOLUSDT",1657002503358,258.0,36.22,36.21,1263.0]
["binance-futures","SOLUSDT",1657002540261,1087.0,36.23,36.22,422.0]
["binance-futures","SOLUSDT",1657002591082,910.0,36.17,36.16,141.0]
["binance-futures","SOLUSDT",1657002625889,971.0,36.17,36.16,111.0]
["binance-futures","SOLUSDT",1657002662245,722.0,36.18,36.17,1011.0]
["binance-futures","SOLUSDT",1657002717340,791.0,36.12,36.11,390.0]
["binance-futures","SOLUSDT",1657002749575,640.0,36.08,36.07,513.0]
["binance-futures","SOLUSDT",1657002781974,983.0,36.1,36.09,906.0]
["binance-futures","SOLUSDT",1657002836789,782.0,36.15,36.14,276.0]
["binance-futures","SOLUSDT",1657002874862,1382.0,36.13,36.12,212.0]
["binance-futures","SOLUSDT",1657002935239,230.0,36.13,36.12,1385.0]
["binance-futures","SOLUSDT",1657002981166,2404.0,36.13,36.12,7.0]
["binance-futures","SOLUSDT",1657003018839,748.0,36.1,36.09,995.0]
["binance-futures","SOLUSDT",1657003084013,2206.0,36.11,36.1,389.0]
["binance-futures","SOLUSDT",1657003127540,492.0,36.12,36.11,300.0]
["binance-futures","SOLUSDT",1657003167316,616.0,36.06,36.05,1238.0]
["binance-futures","SOLUSDT",1657003237558,368.0,36.07,36.06,654.0]
["binance-futures","SOLUSDT",1657003283817,652.0,36.1,36.09,761.0]
["binance-futures","SOLUSDT",1657003346403,213.0,36.13,36.12,736.0]
["binance-futures","SOLUSDT",1657003384570,243.0,36.11,36.1,1558.0]
["binance-futures","SOLUSDT",1657003419772,1713.0,35.99,35.98,2.0]
["binance-futures","SOLUSDT",1657003490382,196.0,35.97,35.96,1285.0]
["binance-futures","SOLUSDT",1657003556438,1587.0,35.98,35.97,1393.0]
["binance-futures","SOLUSDT",1657003589054,781.0,35.97,35.96,205.0]
["binance-futures","SOLUSDT",1657003625822,388.0,36.02,36.01,813.0]
["binance-futures","SOLUSDT",1657003703864,344.0,36.12,36.11,740.0]
["binance-futures","SOLUSDT",1657003714189,394.0,36.12,36.11,553.0]
["binance-futures","SOLUSDT",1657003813499,175.0,36.13,36.12,1094.0]
["binance-futures","SOLUSDT",1657003825551,486.0,36.11,36.1,1303.0]
["binance-futures","SOLUSDT",1657003901033,1206.0,36.11,36.1,552.0]
["binance-futures","SOLUSDT",1657003915338,456.0,36.1,36.09,1273.0]
["binance-futures","SOLUSDT",1657003950973,1287.0,36.11,36.1,127.0]
["binance-futures","SOLUSDT",1657004027498,878.0,36.16,36.15,245.0]
["binance-futures","SOLUSDT",1657004071972,1030.0,36.15,36.14,174.0]
["binance-futures","SOLUSDT",1657004136500,1977.0,36.09,36.08,1591.0]
["binance-futures","SOLUSDT",1657004170257,710.0,36.07,36.06,344.0]
["binance-futures","SOLUSDT",1657004222110,548.0,36.04,36.03,709.0]
["binance-futures","SOLUSDT",1657004256414,1027.0,36.03,36.02,135.0]
["binance-futures","SOLUSDT",1657004317122,1076.0,36.02,36.01,489.0]
["binance-futures","SOLUSDT",1657004358706,772.0,36.04,36.03,264.0]
["binance-futures","SOLUSDT",1657004400873,1393.0,36.03,36.02,10.0]
["binance-futures","SOLUSDT",1657004440348,640.0,36.02,36.01,469.0]
["binance-futures","SOLUSDT",1657004502350,955.0,36.0,35.99,141.0]
["binance-futures","SOLUSDT",1657004542286,1503.0,35.99,35.98,284.0]
["binance-futures","SOLUSDT",1657004601464,827.0,35.94,35.93,863.0]
["binance-futures","SOLUSDT",1657004639147,2073.0,35.94,35.93,429.0]
["binance-futures","SOLUSDT",1657004702411,1267.0,35.9,35.89,513.0]
["binance-futures","SOLUSDT",1657004743030,284.0,35.93,35.92,1237.0]
["binance-futures","SOLUSDT",1657004779928,15.0,35.92,35.91,3260.0]
["binance-futures","SOLUSDT",1657004830887,936.0,35.82,35.81,899.0]
["binance-futures","SOLUSDT",1657004864133,951.0,35.73,35.72,775.0]
["binance-futures","SOLUSDT",1657004894614,480.0,35.71,35.7,415.0]
["binance-futures","SOLUSDT",1657004941266,418.0,35.64,35.63,495.0]
["binance-futures","SOLUSDT",1657004969719,268.0,35.69,35.68,997.0]
["binance-futures","SOLUSDT",1657005014746,1616.0,35.7,35.69,63.0]
["binance-futures","SOLUSDT",1657005050835,22.0,35.67,35.66,1661.0]
["binance-futures","SOLUSDT",1657005082282,800.0,35.64,35.63,180.0]
["binance-futures","SOLUSDT",1657005130952,160.0,35.72,35.71,1131.0]
["binance-futures","SOLUSDT",1657005166216,450.0,35.72,35.71,2074.0]
["binance-futures","SOLUSDT",1657005245690,60.0,35.75,35.74,1490.0]
["binance-futures","SOLUSDT",1657005256396,966.0,35.75,35.74,335.0]
["binance-futures","SOLUSDT",1657005312051,1178.0,35.75,35.74,116.0]
["binance-futures","SOLUSDT",1657005348687,248.0,35.78,35.77,965.0]
["binance-futures","SOLUSDT",1657005434338,1867.0,35.79,35.78,308.0]
["binance-futures","SOLUSDT",1657005475287,1336.0,35.8,35.79,560.0]
["binance-futures","SOLUSDT",1657005485528,663.0,35.79,35.78,674.0]
["binance-futures","SOLUSDT",1657005571896,1258.0,35.81,35.8,401.0]
["binance-futures","SOLUSDT",1657005608812,562.0,35.81,35.8,645.0]
["binance-futures","SOLUSDT",1657005664275,387.0,35.83,35.82,1385.0]
["binance-futures","SOLUSDT",1657005670881,1162.0,35.78,35.77,192.0]
["binance-futures","SOLUSDT",1657005762146,1122.0,35.71,35.7,102.0]
["binance-futures","SOLUSDT",1657005794010,693.0,35.67,35.66,765.0]
["binance-futures","SOLUSDT",1657005825367,546.0,35.66,35.65,947.0]
["binance-futures","SOLUSDT",1657005871910,801.0,35.68,35.67,454.0]
["binance-futures","SOLUSDT",1657005905757,1004.0,35.69,35.68,222.0]
["binance-futures","SOLUSDT",1657005940769,2015.0,35.72,35.71,293.0]
["binance-futures","SOLUSDT",1657005991451,209.0,35.71,35.7,1166.0]
["binance-futures","SOLUSDT",1657006046959,252.0,35.74,35.73,1074.0]
["binance-futures","SOLUSDT",1657006094946,1583.0,35.78,35.77,1178.0]
["binance-futures","SOLUSDT",1657006136926,190.0,35.75,35.74,930.0]
["binance-futures","SOLUSDT",1657006183062,445.0,35.78,35.77,203.0]
["binance-futures","SOLUSDT",1657006239268,260.0,35.79,35.78,812.0]
["binance-futures","SOLUSDT",1657006278303,1242.0,35.77,35.76,334.0]
["binance-futures","SOLUSDT",1657006345971,740.0,35.77,35.76,1416.0]
["binance-futures","SOLUSDT",1657006380194,1100.0,35.7,35.69,440.0]
["binance-futures","SOLUSDT",1657006426919,1263.0,35.74,35.73,373.0]
["binance-futures","SOLUSDT",1657006473315,1762.0,35.75,35.74,258.0]
["binance-futures","SOLUSDT",1657006513769,786.0,35.74,35.73,1275.0]
["binance-futures","SOLUSDT",1657006607845,317.0,35.74,35.73,774.0]
["binance-futures","SOLUSDT",1657006619498,436.0,35.72,35.71,1319.0]
["binance-futures","SOLUSDT",1657006662741,795.0,35.73,35.72,709.0]
["binance-futures","SOLUSDT",1657006716536,960.0,35.77,35.76,362.0]
["binance-futures","SOLUSDT",1657006760192,1242.0,35.74,35.73,947.0]
["binance-futures","SOLUSDT",1657006801285,1070.0,35.68,35.67,146.0]
["binance-futures","SOLUSDT",1657006848509,1151.0,35.72,35.71,287.0]
["binance-futures","SOLUSDT",1657006934552,452.0,35.73,35.72,490.0]
["binance-futures","SOLUSDT",1657006975087,2921.0,35.73,35.71,1282.0]
["binance-futures","SOLUSDT",1657007036307,1649.0,35.71,35.7,133.0]
["binance-futures","SOLUSDT",1657007082470,688.0,35.71,35.7,419.0]
["binance-futures","SOLUSDT",1657007095357,2177.0,35.73,35.72,879.0]
["binance-futures","SOLUSDT",1657007152720,614.0,35.71,35.7,603.0]
["binance-futures","SOLUSDT",1657007220201,512.0,35.71,35.7,887.0]
["binance-futures","SOLUSDT",1657007276254,1061.0,35.79,35.78,1168.0]
["binance-futures","SOLUSDT",1657007305778,2397.0,35.85,35.84,950.0]
["binance-futures","SOLUSDT",1657007362082,4491.0,35.81,35.8,461.0]
["binance-futures","SOLUSDT",1657007399039,1154.0,35.83,35.82,49.0]
["binance-futures","SOLUSDT",1657007438543,1250.0,35.83,35.82,672.0]
["binance-futures","SOLUSDT",1657007495799,451.0,35.98,35.97,212.0]
["binance-futures","SOLUSDT",1657007534965,266.0,36.0,35.99,1157.0]
["binance-futures","SOLUSDT",1657007558248,3960.0,36.01,36.0,3001.0]
["binance-futures","SOLUSDT",1657007614741,586.0,35.96,35.95,1950.0]
["binance-futures","SOLUSDT",1657007653208,159.0,35.99,35.98,1593.0]
["binance-futures","SOLUSDT",1657007727536,522.0,35.99,35.98,590.0]
["binance-futures","SOLUSDT",1657007782139,392.0,36.01,36.0,453.0]
["binance-futures","SOLUSDT",1657007821099,541.0,35.91,35.9,722.0]
["binance-futures","SOLUSDT",1657007889531,97.0,35.93,35.92,720.0]
["binance-futures","SOLUSDT",1657007951805,261.0,35.9,35.89,946.0]
["binance-futures","SOLUSDT",1657008012184,891.0,35.9,35.89,330.0]
["binance-futures","SOLUSDT",1657008047006,460.0,35.88,35.87,756.0]
["binance-futures","SOLUSDT",1657008083427,76.0,35.9,35.89,714.0]
["binance-futures","SOLUSDT",1657008146596,1156.0,35.87,35.86,33.0]
["binance-futures","SOLUSDT",1657008181178,1124.0,35.84,35.83,206.0]
["binance-futures","SOLUSDT",1657008249964,503.0,35.75,35.74,636.0]
["binance-futures","SOLUSDT",1657008258967,879.0,35.75,35.74,449.0]
["binance-futures","SOLUSDT",1657008295760,507.0,35.61,35.6,684.0]
["binance-futures","SOLUSDT",1657008344359,1270.0,35.52,35.51,409.0]
["binance-futures","SOLUSDT",1657008373391,857.0,35.52,35.51,261.0]
["binance-futures","SOLUSDT",1657008447371,754.0,35.45,35.44,1058.0]
["binance-futures","SOLUSDT",1657008456370,505.0,35.49,35.47,1438.0]
["binance-futures","SOLUSDT",1657008525046,1079.0,35.41,35.4,246.0]
["binance-futures","SOLUSDT",1657008556104,453.0,35.4,35.39,1395.0]
["binance-futures","SOLUSDT",1657008574737,261.0,35.38,35.37,729.0]
["binance-futures","SOLUSDT",1657008635436,1126.0,35.35,35.34,459.0]
["binance-futures","SOLUSDT",1657008644197,324.0,35.34,35.33,1491.0]
["binance-futures","SOLUSDT",1657008715193,774.0,35.44,35.43,132.0]
["binance-futures","SOLUSDT",1657008746647,1096.0,35.4,35.39,1995.0]
["binance-futures","SOLUSDT",1657008795140,122.0,35.41,35.4,849.0]
["binance-futures","SOLUSDT",1657008824773,218.0,35.49,35.48,334.0]
["binance-futures","SOLUSDT",1657008875077,775.0,35.43,35.42,1257.0]
["binance-futures","SOLUSDT",1657008915160,574.0,35.42,35.41,525.0]
["binance-futures","SOLUSDT",1657008941086,720.0,35.38,35.37,280.0]
["binance-futures","SOLUSDT",1657008991326,547.0,35.42,35.41,863.0]
["binance-futures","SOLUSDT",1657009025759,791.0,35.44,35.43,200.0]
["binance-futures","SOLUSDT",1657009060912,1323.0,35.45,35.44,75.0]
["binance-futures","SOLUSDT",1657009115927,237.0,35.43,35.42,870.0]
["binance-futures","SOLUSDT",1657009155317,54.0,35.43,35.42,1283.0]
["binance-futures","SOLUSDT",1657009214957,972.0,35.4,35.39,782.0]
["binance-futures","SOLUSDT",1657009256214,363.0,35.44,35.43,790.0]
["binance-futures","SOLUSDT",1657009286815,541.0,35.41,35.4,861.0]
["binance-futures","SOLUSDT",1657009336588,1110.0,35.41,35.4,462.0]
["binance-futures","SOLUSDT",1657009369550,675.0,35.37,35.36,526.0]
["binance-futures","SOLUSDT",1657009416977,786.0,35.29,35.28,337.0]
["binance-futures","SOLUSDT",1657009448247,1257.0,35.29,35.28,285.0]
["binance-futures","SOLUSDT",1657009477075,21.0,35.28,35.27,1232.0]
["binance-futures","SOLUSDT",1657009522893,627.0,35.23,35.22,372.0]
["binance-futures","SOLUSDT",1657009554874,957.0,35.17,35.16,143.0]
["binance-futures","SOLUSDT",1657009623327,2368.0,35.09,35.08,63.0]
["binance-futures","SOLUSDT",1657009633740,818.0,35.13,35.12,620.0]
["binance-futures","SOLUSDT",1657009661460,319.0,35.1,35.09,1583.0]
["binance-futures","SOLUSDT",1657009707555,835.0,35.09,35.08,843.0]
["binance-futures","SOLUSDT",1657009737038,1375.0,35.21,35.2,413.0]
["binance-futures","SOLUSDT",1657009806139,1287.0,35.15,35.14,170.0]
["binance-futures","SOLUSDT",1657009817204,329.0,35.18,35.17,398.0]
["binance-futures","SOLUSDT",1657009884870,413.0,35.1,35.09,771.0]
["binance-futures","SOLUSDT",1657009916201,403.0,35.09,35.08,2270.0]
["binance-futures","SOLUSDT",1657009962913,650.0,35.02,35.01,593.0]
["binance-futures","SOLUSDT",1657009992561,568.0,35.09,35.08,1301.0]
["binance-futures","SOLUSDT",1657010001067,888.0,35.13,35.12,601.0]
["binance-futures","SOLUSDT",1657010066922,632.0,35.16,35.15,2278.0]
["binance-futures","SOLUSDT",1657010101616,264.0,35.16,35.15,632.0]
["binance-futures","SOLUSDT",1657010155441,1301.0,35.15,35.14,226.0]
["binance-futures","SOLUSDT",1657010183725,5.0,35.17,35.16,1057.0]
["binance-futures","SOLUSDT",1657010230479,452.0,35.12,35.11,464.0]
["binance-futures","SOLUSDT",1657010260502,256.0,35.11,35.1,2990.0]
["binance-futures","SOLUSDT",1657010291488,1464.0,35.1,35.09,32.0]
["binance-futures","SOLUSDT",1657010344814,146.0,35.1,35.09,1578.0]
["binance-futures","SOLUSDT",1657010373203,883.0,35.11,35.1,214.0]
["binance-futures","SOLUSDT",1657010408048,700.0,35.11,35.1,812.0]
["binance-futures","SOLUSDT",1657010458863,1089.0,35.11,35.1,902.0]
["binance-futures","SOLUSDT",1657010490592,1255.0,35.08,35.07,401.0]
["binance-futures","SOLUSDT",1657010539018,356.0,35.03,35.02,2527.0]
["binance-futures","SOLUSDT",1657010568808,1593.0,35.06,35.05,87.0]
["binance-futures","SOLUSDT",1657010602247,600.0,35.02,35.01,450.0]
["binance-futures","SOLUSDT",1657010643843,1215.0,34.91,34.9,53.0]
["binance-futures","SOLUSDT",1657010672604,1348.0,34.87,34.86,56.0]
["binance-futures","SOLUSDT",1657010700959,1349.0,34.84,34.83,218.0]
["binance-futures","SOLUSDT",1657010744817,673.0,34.85,34.84,915.0]
["binance-futures","SOLUSDT",1657010774655,1148.0,34.97,34.96,749.0]
["binance-futures","SOLUSDT",1657010819022,134.0,35.01,35.0,3310.0]
["binance-futures","SOLUSDT",1657010848469,1005.0,34.97,34.96,969.0]
["binance-futures","SOLUSDT",1657010918375,528.0,34.86,34.85,635.0]
["binance-futures","SOLUSDT",1657010926881,715.0,34.86,34.85,432.0]
["binance-futures","SOLUSDT",1657010959031,862.0,34.87,34.86,162.0]
["binance-futures","SOLUSDT",1657010999566,368.0,34.8,34.79,9.0]
["binance-futures","SOLUSDT",1657011063851,700.0,34.79,34.78,449.0]
["binance-futures","SOLUSDT",1657011098920,1437.0,34.81,34.8,188.0]
["binance-futures","SOLUSDT",1657011108601,1111.0,34.81,34.8,435.0]
["binance-futures","SOLUSDT",1657011180192,1763.0,34.81,34.8,187.0]
["binance-futures","SOLUSDT",1657011211216,497.0,34.81,34.8,1010.0]
["binance-futures","SOLUSDT",1657011258123,17.0,34.88,34.87,1706.0]
["binance-futures","SOLUSDT",1657011287612,167.0,34.86,34.85,588.0]
["binance-futures","SOLUSDT",1657011298654,773.0,34.87,34.86,591.0]
["binance-futures","SOLUSDT",1657011366475,2276.0,34.9,34.89,334.0]
["binance-futures","SOLUSDT",1657011401055,1293.0,34.91,34.9,440.0]
["binance-futures","SOLUSDT",1657011450209,639.0,34.88,34.87,2147.0]
["binance-futures","SOLUSDT",1657011483032,374.0,34.86,34.85,1102.0]
["binance-futures","SOLUSDT",1657011535350,1715.0,34.87,34.86,177.0]
["binance-futures","SOLUSDT",1657011567462,1455.0,34.88,34.87,130.0]
["binance-futures","SOLUSDT",1657011596902,331.0,34.85,34.84,1530.0]
["binance-futures","SOLUSDT",1657011643422,568.0,34.82,34.81,621.0]
["binance-futures","SOLUSDT",1657011675253,1258.0,34.83,34.82,839.0]
["binance-futures","SOLUSDT",1657011712853,88.0,34.85,34.84,1278.0]
["binance-futures","SOLUSDT",1657011769026,645.0,34.92,34.91,1509.0]
["binance-futures","SOLUSDT",1657011805260,540.0,34.9,34.89,807.0]
["binance-futures","SOLUSDT",1657011852621,382.0,34.83,34.82,1094.0]
["binance-futures","SOLUSDT",1657011880457,50.0,34.78,34.77,1390.0]
["binance-futures","SOLUSDT",1657011911432,394.0,34.8,34.79,884.0]
["binance-futures","SOLUSDT",1657011961412,309.0,34.87,34.86,1428.0]
["binance-futures","SOLUSDT",1657011999859,428.0,34.87,34.86,1193.0]
["binance-futures","SOLUSDT",1657012035361,920.0,34.92,34.91,2840.0]
["binance-futures","SOLUSDT",1657012085106,1172.0,34.95,34.94,1062.0]
["binance-futures","SOLUSDT",1657012121347,613.0,34.92,34.91,831.0]
["binance-futures","SOLUSDT",1657012179791,257.0,34.97,34.96,1606.0]
["binance-futures","SOLUSDT",1657012218681,1510.0,34.94,34.93,266.0]
["binance-futures","SOLUSDT",1657012289911,838.0,35.05,35.04,505.0]
["binance-futures","SOLUSDT",1657012294321,829.0,35.05,35.04,207.0]
["binance-futures","SOLUSDT",1657012333305,1130.0,34.99,34.98,687.0]
["binance-futures","SOLUSDT",1657012382647,1071.0,34.93,34.92,409.0]
["binance-futures","SOLUSDT",1657012417473,836.0,34.94,34.93,1033.0]
["binance-futures","SOLUSDT",1657012494426,909.0,35.02,35.01,2236.0]
["binance-futures","SOLUSDT",1657012507308,5926.0,35.02,35.01,1300.0]
["binance-futures","SOLUSDT",1657012580166,678.0,34.99,34.98,1222.0]
["binance-futures","SOLUSDT",1657012617093,5261.0,35.0,34.99,961.0]
["binance-futures","SOLUSDT",1657012657896,516.0,35.04,35.03,630.0]
["binance-futures","SOLUSDT",1657012700884,1189.0,35.0,34.99,485.0]
["binance-futures","SOLUSDT",1657012751147,915.0,34.95,34.94,913.0]
["binance-futures","SOLUSDT",1657012780948,693.0,34.96,34.95,1490.0]
["binance-futures","SOLUSDT",1657012813198,2252.0,34.94,34.93,48.0]
["binance-futures","SOLUSDT",1657012862842,795.0,34.91,34.9,738.0]
["binance-futures","SOLUSDT",1657012901615,609.0,34.96,34.95,1546.0]
["binance-futures","SOLUSDT",1657012949281,1518.0,34.93,34.92,157.0]
["binance-futures","SOLUSDT",1657012988178,1822.0,34.94,34.93,147.0]
["binance-futures","SOLUSDT",1657013023699,374.0,34.93,34.92,1326.0]
["binance-futures","SOLUSDT",1657013072361,8154.0,34.8,34.79,873.0]
["binance-futures","SOLUSDT",1657013103929,652.0,34.82,34.81,1006.0]
["binance-futures","SOLUSDT",1657013134232,792.0,34.82,34.81,741.0]
["binance-futures","SOLUSDT",1657013197904,315.0,34.8,34.79,1791.0]
["binance-futures","SOLUSDT",1657013237934,1361.0,34.8,34.79,515.0]
["binance-futures","SOLUSDT",1657013295358,1431.0,34.78,34.77,611.0]
["binance-futures","SOLUSDT",1657013336557,1369.0,34.72,34.71,266.0]
["binance-futures","SOLUSDT",1657013363487,455.0,34.64,34.63,195.0]
["binance-futures","SOLUSDT",1657013408068,444.0,34.69,34.68,2301.0]
["binance-futures","SOLUSDT",1657013443621,687.0,34.68,34.67,853.0]
["binance-futures","SOLUSDT",1657013485022,688.0,34.67,34.66,175.0]
["binance-futures","SOLUSDT",1657013540976,408.0,34.69,34.68,710.0]
["binance-futures","SOLUSDT",1657013580260,996.0,34.68,34.67,928.0]
["binance-futures","SOLUSDT",1657013620807,779.0,34.63,34.62,835.0]
["binance-futures","SOLUSDT",1657013659110,125.0,34.56,34.55,1412.0]
["binance-futures","SOLUSDT",1657013731195,113.0,34.64,34.63,906.0]
["binance-futures","SOLUSDT",1657013739913,545.0,34.68,34.67,645.0]
["binance-futures","SOLUSDT",1657013769080,307.0,34.6,34.59,1108.0]
["binance-futures","SOLUSDT",1657013817964,321.0,34.61,34.6,920.0]
["binance-futures","SOLUSDT",1657013854134,1159.0,34.6,34.59,2026.0]
["binance-futures","SOLUSDT",1657013931862,1604.0,34.59,34.58,274.0]
["binance-futures","SOLUSDT",1657013970915,463.0,34.55,34.54,1041.0]
["binance-futures","SOLUSDT",1657014010166,1218.0,34.59,34.58,125.0]
["binance-futures","SOLUSDT",1657014043657,1464.0,34.6,34.59,94.0]
["binance-futures","SOLUSDT",1657014096509,638.0,34.58,34.57,840.0]
["binance-futures","SOLUSDT",1657014128472,692.0,34.56,34.55,733.0]
["binance-futures","SOLUSDT",1657014177548,1134.0,34.56,34.55,400.0]
["binance-futures","SOLUSDT",1657014209742,777.0,34.56,34.55,821.0]
["binance-futures","SOLUSDT",1657014232311,998.0,34.47,34.46,1952.0]
["binance-futures","SOLUSDT",1657014285678,685.0,34.52,34.51,845.0]
["binance-futures","SOLUSDT",1657014316339,1116.0,34.47,34.46,498.0]
["binance-futures","SOLUSDT",1657014346081,600.0,34.49,34.48,856.0]
["binance-futures","SOLUSDT",1657014389352,772.0,34.56,34.55,2276.0]
["binance-futures","SOLUSDT",1657014420417,972.0,34.5,34.49,292.0]
["binance-futures","SOLUSDT",1657014469106,632.0,34.49,34.48,1307.0]
["binance-futures","SOLUSDT",1657014498410,782.0,34.5,34.49,485.0]
["binance-futures","SOLUSDT",1657014522414,425.0,34.49,34.48,1316.0]
["binance-futures","SOLUSDT",1657014584913,626.0,34.43,34.42,763.0]
["binance-futures","SOLUSDT",1657014615453,641.0,34.44,34.43,346.0]
["binance-futures","SOLUSDT",1657014660362,983.0,34.43,34.42,448.0]
["binance-futures","SOLUSDT",1657014691236,637.0,34.38,34.37,621.0]
["binance-futures","SOLUSDT",1657014722505,658.0,34.43,34.42,937.0]
["binance-futures","SOLUSDT",1657014772480,304.0,34.38,34.37,952.0]
["binance-futures","SOLUSDT",1657014804270,731.0,34.36,34.35,631.0]
["binance-futures","SOLUSDT",1657014861923,1210.0,34.39,34.38,143.0]
["binance-futures","SOLUSDT",1657014883246,1030.0,34.39,34.38,380.0]
["binance-futures","SOLUSDT",1657014914729,1072.0,34.37,34.36,735.0]
["binance-futures","SOLUSDT",1657014964710,396.0,34.34,34.33,1353.0]
["binance-futures","SOLUSDT",1657015000119,616.0,34.34,34.33,1230.0]
["binance-futures","SOLUSDT",1657015071299,150.0,34.35,34.34,2897.0]
["binance-futures","SOLUSDT",1657015080051,1131.0,34.39,34.38,102.0]
["binance-futures","SOLUSDT",1657015150620,1104.0,34.41,34.4,327.0]
["binance-futures","SOLUSDT",1657015188728,448.0,34.46,34.45,642.0]
["binance-futures","SOLUSDT",1657015191988,1253.0,34.5,34.48,2171.0]
["binance-futures","SOLUSDT",1657015258574,1353.0,34.39,34.38,591.0]
["binance-futures","SOLUSDT",1657015267969,842.0,34.4,34.39,2617.0]
["binance-futures","SOLUSDT",1657015344259,762.0,34.35,34.34,966.0]
["binance-futures","SOLUSDT",1657015379539,204.0,34.38,34.37,1355.0]
["binance-futures","SOLUSDT",1657015429947,694.0,34.44,34.43,2597.0]
["binance-futures","SOLUSDT",1657015461603,75.0,34.43,34.42,1552.0]
["binance-futures","SOLUSDT",1657015501021,559.0,34.42,34.41,2070.0]
["binance-futures","SOLUSDT",1657015554041,74.0,34.41,34.4,1609.0]
["binance-futures","SOLUSDT",1657015587398,1019.0,34.5,34.49,1230.0]
["binance-futures","SOLUSDT",1657015638005,586.0,34.49,34.48,2005.0]
["binance-futures","SOLUSDT",1657015677457,2128.0,34.51,34.5,895.0]
["binance-futures","SOLUSDT",1657015707883,686.0,34.55,34.54,1037.0]
["binance-futures","SOLUSDT",1657015754206,596.0,34.56,34.55,1796.0]
["binance-futures","SOLUSDT",1657015774294,581.0,34.56,34.55,885.0]
["binance-futures","SOLUSDT",1657015840176,2557.0,34.63,34.62,572.0]
["binance-futures","SOLUSDT",1657015872875,917.0,34.61,34.6,1586.0]
["binance-futures","SOLUSDT",1657015906921,275.0,34.58,34.57,973.0]
["binance-futures","SOLUSDT",1657015963066,1380.0,34.52,34.51,433.0]
["binance-futures","SOLUSDT",1657015995958,794.0,34.52,34.51,660.0]
["binance-futures","SOLUSDT",1657016051587,272.0,34.54,34.53,1874.0]
["binance-futures","SOLUSDT",1657016095743,211.0,34.52,34.51,1376.0]
["binance-futures","SOLUSDT",1657016151399,1051.0,34.48,34.47,415.0]
["binance-futures","SOLUSDT",1657016176620,778.0,34.48,34.47,1210.0]
["binance-futures","SOLUSDT",1657016210173,956.0,34.51,34.5,566.0]
["binance-futures","SOLUSDT",1657016250039,532.0,34.55,34.54,1631.0]
["binance-futures","SOLUSDT",1657016310836,1057.0,34.51,34.5,1138.0]
["binance-futures","SOLUSDT",1657016354056,808.0,34.53,34.52,1072.0]
["binance-futures","SOLUSDT",1657016415825,498.0,34.49,34.48,2089.0]
["binance-futures","SOLUSDT",1657016450723,892.0,34.49,34.48,1611.0]
["binance-futures","SOLUSDT",1657016516530,630.0,34.53,34.52,1257.0]
["binance-futures","SOLUSDT",1657016551838,912.0,34.54,34.53,1266.0]
["binance-futures","SOLUSDT",1657016636676,247.0,34.54,34.53,4737.0]
["binance-futures","SOLUSDT",1657016669632,632.0,34.49,34.48,725.0]
["binance-futures","SOLUSDT",1657016681652,864.0,34.48,34.47,655.0]
["binance-futures","SOLUSDT",1657016775015,1519.0,34.52,34.51,211.0]
["binance-futures","SOLUSDT",1657016784807,360.0,34.48,34.47,1905.0]
["binance-futures","SOLUSDT",1657016867035,183.0,34.52,34.51,1444.0]
["binance-futures","SOLUSDT",1657016880784,60.0,34.51,34.5,1691.0]
["binance-futures","SOLUSDT",1657016958476,541.0,34.55,34.54,979.0]
["binance-futures","SOLUSDT",1657016995824,251.0,34.56,34.55,949.0]
["binance-futures","SOLUSDT",1657017049708,843.0,34.62,34.61,458.0]
["binance-futures","SOLUSDT",1657017079757,78.0,34.65,34.64,1765.0]
["binance-futures","SOLUSDT",1657017112835,636.0,34.63,34.62,3390.0]
["binance-futures","SOLUSDT",1657017170822,128.0,34.66,34.65,2269.0]
["binance-futures","SOLUSDT",1657017209257,424.0,34.67,34.66,2002.0]
["binance-futures","SOLUSDT",1657017264415,1844.0,34.66,34.65,266.0]
["binance-futures","SOLUSDT",1657017300966,1201.0,34.66,34.65,276.0]
["binance-futures","SOLUSDT",1657017340368,141.0,34.62,34.61,1278.0]
["binance-futures","SOLUSDT",1657017400054,604.0,34.63,34.62,1266.0]
["binance-futures","SOLUSDT",1657017440093,1165.0,34.6,34.59,693.0]
["binance-futures","SOLUSDT",1657017477054,1480.0,34.59,34.58,209.0]
["binance-futures","SOLUSDT",1657017541381,2470.0,34.57,34.56,335.0]
["binance-futures","SOLUSDT",1657017596674,1180.0,34.44,34.43,459.0]
["binance-futures","SOLUSDT",1657017627597,3126.0,34.42,34.41,395.0]
["binance-futures","SOLUSDT",1657017660935,1061.0,34.4,34.39,704.0]
["binance-futures","SOLUSDT",1657017691879,655.0,34.33,34.32,500.0]
["binance-futures","SOLUSDT",1657017742771,1532.0,34.33,34.32,1375.0]
["binance-futures","SOLUSDT",1657017779908,605.0,34.36,34.35,859.0]
["binance-futures","SOLUSDT",1657017818230,239.0,34.38,34.37,1115.0]
["binance-futures","SOLUSDT",1657017869195,3693.0,34.36,34.35,1159.0]
["binance-futures","SOLUSDT",1657017927656,260.0,34.37,34.36,1850.0]
["binance-futures","SOLUSDT",1657017965744,1197.0,34.38,34.37,742.0]
["binance-futures","SOLUSDT",1657018006546,499.0,34.37,34.36,1634.0]
["binance-futures","SOLUSDT",1657018086985,279.0,34.42,34.41,1695.0]
["binance-futures","SOLUSDT",1657018097561,1136.0,34.42,34.41,431.0]
["binance-futures","SOLUSDT",1657018192717,164.0,34.42,34.41,3252.0]
["binance-futures","SOLUSDT",1657018228512,820.0,34.48,34.47,946.0]
["binance-futures","SOLUSDT",1657018239229,4288.0,34.43,34.42,281.0]
["binance-futures","SOLUSDT",1657018300144,839.0,34.44,34.43,398.0]
["binance-futures","SOLUSDT",1657018337224,1295.0,34.48,34.47,6.0]
["binance-futures","SOLUSDT",1657018426073,1820.0,34.5,34.49,96.0]
["binance-futures","SOLUSDT",1657018465822,2003.0,34.51,34.5,285.0]
["binance-futures","SOLUSDT",1657018519698,317.0,34.51,34.5,857.0]
["binance-futures","SOLUSDT",1657018559779,355.0,34.5,34.49,682.0]
["binance-futures","SOLUSDT",1657018619457,442.0,34.56,34.55,669.0]
["binance-futures","SOLUSDT",1657018664152,439.0,34.48,34.47,936.0]
["binance-futures","SOLUSDT",1657018720402,461.0,34.43,34.42,1177.0]
["binance-futures","SOLUSDT",1657018760917,1361.0,34.46,34.45,4.0]
["binance-futures","SOLUSDT",1657018801055,1318.0,34.51,34.5,376.0]
["binance-futures","SOLUSDT",1657018836583,1325.0,34.47,34.46,412.0]
["binance-futures","SOLUSDT",1657018894154,1584.0,34.51,34.5,214.0]
["binance-futures","SOLUSDT",1657018937563,1197.0,34.49,34.48,1725.0]
["binance-futures","SOLUSDT",1657019009407,874.0,34.54,34.53,804.0]
["binance-futures","SOLUSDT",1657019062558,747.0,34.55,34.54,431.0]
["binance-futures","SOLUSDT",1657019081715,2119.0,34.55,34.54,775.0]
["binance-futures","SOLUSDT",1657019147514,147.0,34.55,34.54,2437.0]
["binance-futures","SOLUSDT",1657019188084,1397.0,34.54,34.53,248.0]
["binance-futures","SOLUSDT",1657019243482,491.0,34.5,34.49,944.0]
["binance-futures","SOLUSDT",1657019286693,144.0,34.54,34.53,1957.0]
["binance-futures","SOLUSDT",1657019325664,870.0,34.5,34.49,893.0]
["binance-futures","SOLUSDT",1657019391226,1803.0,34.54,34.53,523.0]
["binance-futures","SOLUSDT",1657019449544,2422.0,34.55,34.54,333.0]
["binance-futures","SOLUSDT",1657019468053,1386.0,34.55,34.54,1019.0]
["binance-futures","SOLUSDT",1657019523220,2160.0,34.6,34.59,833.0]
["binance-futures","SOLUSDT",1657019560409,296.0,34.6,34.59,1800.0]
["binance-futures","SOLUSDT",1657019617042,771.0,34.6,34.59,873.0]
["binance-futures","SOLUSDT",1657019652729,1945.0,34.66,34.65,190.0]
["binance-futures","SOLUSDT",1657019721161,1560.0,34.68,34.67,324.0]
["binance-futures","SOLUSDT",1657019729724,481.0,34.67,34.66,2064.0]
["binance-futures","SOLUSDT",1657019774895,134.0,34.7,34.69,1119.0]
["binance-futures","SOLUSDT",1657019829123,900.0,34.69,34.68,689.0]
["binance-futures","SOLUSDT",1657019837225,764.0,34.67,34.66,937.0]
["binance-futures","SOLUSDT",1657019918407,343.0,34.65,34.64,4492.0]
["binance-futures","SOLUSDT",1657019929975,2286.0,34.66,34.65,549.0]
["binance-futures","SOLUSDT",1657020018221,743.0,34.69,34.68,992.0]
["binance-futures","SOLUSDT",1657020060785,413.0,34.65,34.64,1618.0]
["binance-futures","SOLUSDT",1657020124736,27.0,34.68,34.67,1689.0]
["binance-futures","SOLUSDT",1657020129848,4648.0,34.66,34.65,1331.0]
["binance-futures","SOLUSDT",1657020233768,1257.0,34.66,34.65,271.0]
["binance-futures","SOLUSDT",1657020283056,1460.0,34.66,34.65,1029.0]
["binance-futures","SOLUSDT",1657020325115,548.0,34.69,34.68,1189.0]
["binance-futures","SOLUSDT",1657020387819,1059.0,34.66,34.65,450.0]
["binance-futures","SOLUSDT",1657020428933,873.0,34.65,34.64,1416.0]
["binance-futures","SOLUSDT",1657020463743,1210.0,34.6,34.59,341.0]
["binance-futures","SOLUSDT",1657020522565,3522.0,34.62,34.61,769.0]
["binance-futures","SOLUSDT",1657020579008,813.0,34.62,34.61,637.0]
["binance-futures","SOLUSDT",1657020624768,197.0,34.57,34.56,1563.0]
["binance-futures","SOLUSDT",1657020664802,802.0,34.59,34.58,940.0]
["binance-futures","SOLUSDT",1657020707115,774.0,34.66,34.65,1357.0]
["binance-futures","SOLUSDT",1657020766277,1302.0,34.55,34.54,696.0]
["binance-futures","SOLUSDT",1657020802032,1165.0,34.45,34.44,651.0]
["binance-futures","SOLUSDT",1657020838505,1679.0,34.47,34.46,188.0]
["binance-futures","SOLUSDT",1657020901010,1027.0,34.31,34.3,344.0]
["binance-futures","SOLUSDT",1657020918204,230.0,34.25,34.24,1578.0]
["binance-futures","SOLUSDT",1657020968915,167.0,34.31,34.3,979.0]
["binance-futures","SOLUSDT",1657021003087,2172.0,34.32,34.31,368.0]
["binance-futures","SOLUSDT",1657021037948,75.0,34.29,34.28,742.0]
["binance-futures","SOLUSDT",1657021095230,4374.0,34.32,34.31,341.0]
["binance-futures","SOLUSDT",1657021132097,147.0,34.33,34.32,1191.0]
["binance-futures","SOLUSDT",1657021189642,1120.0,34.34,34.33,160.0]
["binance-futures","SOLUSDT",1657021237562,3189.0,34.31,34.3,548.0]
["binance-futures","SOLUSDT",1657021309949,4034.0,34.33,34.32,89.0]
["binance-futures","SOLUSDT",1657021323463,286.0,34.3,34.29,1074.0]
["binance-futures","SOLUSDT",1657021408343,1202.0,34.24,34.23,237.0]
["binance-futures","SOLUSDT",1657021439018,748.0,34.16,34.15,1409.0]
["binance-futures","SOLUSDT",1657021446430,1955.0,34.11,34.1,3179.0]
["binance-futures","SOLUSDT",1657021513875,896.0,34.19,34.18,525.0]
["binance-futures","SOLUSDT",1657021524407,2009.0,34.19,34.18,249.0]
["binance-futures","SOLUSDT",1657021567587,3219.0,34.21,34.2,1043.0]
["binance-futures","SOLUSDT",1657021634951,365.0,34.18,34.17,644.0]
["binance-futures","SOLUSDT",1657021680073,582.0,34.12,34.11,1395.0]
["binance-futures","SOLUSDT",1657021715046,1022.0,34.22,34.21,135.0]
["binance-futures","SOLUSDT",1657021761206,104.0,34.19,34.18,1940.0]
["binance-futures","SOLUSDT",1657021797332,1908.0,34.17,34.16,167.0]
["binance-futures","SOLUSDT",1657021827398,561.0,34.11,34.1,477.0]
["binance-futures","SOLUSDT",1657021878045,597.0,34.13,34.12,1006.0]
["binance-futures","SOLUSDT",1657021916139,136.0,33.92,33.91,1049.0]
["binance-futures","SOLUSDT",1657021936315,553.0,33.94,33.93,725.0]
["binance-futures","SOLUSDT",1657021977784,488.0,33.88,33.87,746.0]
["binance-futures","SOLUSDT",1657022005255,331.0,33.85,33.84,825.0]
["binance-futures","SOLUSDT",1657022054488,1514.0,33.9,33.89,73.0]
["binance-futures","SOLUSDT",1657022083421,840.0,33.88,33.87,1211.0]
["binance-futures","SOLUSDT",1657022114002,277.0,33.89,33.88,351.0]
["binance-futures","SOLUSDT",1657022171869,139.0,33.99,33.98,1378.0]
["binance-futures","SOLUSDT",1657022188405,349.0,33.99,33.98,1524.0]
["binance-futures","SOLUSDT",1657022217607,279.0,33.93,33.92,877.0]
["binance-futures","SOLUSDT",1657022266416,619.0,33.94,33.93,1095.0]
["binance-futures","SOLUSDT",1657022295005,241.0,34.0,33.99,1578.0]
["binance-futures","SOLUSDT",1657022345069,255.0,33.95,33.94,1166.0]
["binance-futures","SOLUSDT",1657022380930,1906.0,33.96,33.95,124.0]
["binance-futures","SOLUSDT",1657022413268,642.0,33.95,33.94,329.0]
["binance-futures","SOLUSDT",1657022468325,282.0,33.99,33.98,4156.0]
["binance-futures","SOLUSDT",1657022489728,749.0,33.92,33.91,96.0]
["binance-futures","SOLUSDT",1657022539754,331.0,34.03,34.02,1340.0]
["binance-futures","SOLUSDT",1657022570593,932.0,34.05,34.04,435.0]
["binance-futures","SOLUSDT",1657022637493,706.0,33.93,33.92,1564.0]
["binance-futures","SOLUSDT",1657022646806,2742.0,33.91,33.9,586.0]
["binance-futures","SOLUSDT",1657022714616,1124.0,33.98,33.97,278.0]
["binance-futures","SOLUSDT",1657022745895,893.0,34.06,34.05,2.0]
["binance-futures","SOLUSDT",1657022761484,603.0,34.04,34.03,311.0]
["binance-futures","SOLUSDT",1657022821860,585.0,33.98,33.97,944.0]
["binance-futures","SOLUSDT",1657022830259,984.0,33.94,33.93,162.0]
["binance-futures","SOLUSDT",1657022897042,1202.0,33.91,33.9,176.0]
["binance-futures","SOLUSDT",1657022926728,1151.0,33.98,33.97,247.0]
["binance-futures","SOLUSDT",1657022971912,1102.0,33.98,33.97,1477.0]
["binance-futures","SOLUSDT",1657023003909,1837.0,33.98,33.97,174.0]
["binance-futures","SOLUSDT",1657023052887,1926.0,33.95,33.94,943.0]
["binance-futures","SOLUSDT",1657023089549,937.0,33.94,33.93,456.0]
["binance-futures","SOLUSDT",1657023122214,1377.0,33.93,33.92,863.0]
["binance-futures","SOLUSDT",1657023168573,434.0,33.88,33.87,1630.0]
["binance-futures","SOLUSDT",1657023201636,463.0,33.87,33.86,494.0]
["binance-futures","SOLUSDT",1657023234547,1145.0,33.89,33.88,479.0]
["binance-futures","SOLUSDT",1657023283423,1627.0,33.86,33.85,29.0]
["binance-futures","SOLUSDT",1657023313956,1228.0,33.82,33.81,466.0]
["binance-futures","SOLUSDT",1657023359522,751.0,33.79,33.78,993.0]
["binance-futures","SOLUSDT",1657023389444,550.0,33.7,33.69,311.0]
["binance-futures","SOLUSDT",1657023414104,137.0,33.67,33.66,759.0]
["binance-futures","SOLUSDT",1657023459693,489.0,33.7,33.69,414.0]
["binance-futures","SOLUSDT",1657023487300,67.0,33.67,33.66,810.0]
["binance-futures","SOLUSDT",1657023519249,518.0,33.79,33.78,1264.0]
["binance-futures","SOLUSDT",1657023565091,1535.0,33.86,33.85,223.0]
["binance-futures","SOLUSDT",1657023593600,674.0,33.85,33.84,620.0]
["binance-futures","SOLUSDT",1657023652778,614.0,33.85,33.84,540.0]
["binance-futures","SOLUSDT",1657023675974,566.0,33.81,33.8,590.0]
["binance-futures","SOLUSDT",1657023706450,192.0,33.79,33.78,2754.0]
["binance-futures","SOLUSDT",1657023756686,901.0,33.84,33.83,490.0]
["binance-futures","SOLUSDT",1657023789144,529.0,33.86,33.85,2575.0]
["binance-futures","SOLUSDT",1657023834617,487.0,33.85,33.84,435.0]
["binance-futures","SOLUSDT",1657023863339,978.0,33.81,33.8,422.0]
["binance-futures","SOLUSDT",1657023941129,689.0,33.81,33.8,304.0]
["binance-futures","SOLUSDT",1657023956233,745.0,33.79,33.78,428.0]
["binance-futures","SOLUSDT",1657024030452,274.0,33.84,33.83,1606.0]
["binance-futures","SOLUSDT",1657024061011,81.0,33.86,33.85,1304.0]
["binance-futures","SOLUSDT",1657024070222,1352.0,33.82,33.81,20.0]
["binance-futures","SOLUSDT",1657024145544,703.0,33.85,33.84,751.0]
["binance-futures","SOLUSDT",1657024156685,755.0,33.85,33.84,693.0]
["binance-futures","SOLUSDT",1657024230114,478.0,33.85,33.84,1700.0]
["binance-futures","SOLUSDT",1657024263602,2037.0,33.81,33.8,245.0]
["binance-futures","SOLUSDT",1657024320638,649.0,33.78,33.77,393.0]
["binance-futures","SOLUSDT",1657024353145,639.0,33.77,33.76,363.0]
["binance-futures","SOLUSDT",1657024385747,710.0,33.78,33.77,280.0]
["binance-futures","SOLUSDT",1657024440960,1270.0,33.77,33.76,246.0]
["binance-futures","SOLUSDT",1657024482774,180.0,33.78,33.77,1133.0]
["binance-futures","SOLUSDT",1657024537901,1330.0,33.7,33.69,258.0]
["binance-futures","SOLUSDT",1657024568407,394.0,33.59,33.58,598.0]
["binance-futures","SOLUSDT",1657024593589,426.0,33.54,33.53,433.0]
["binance-futures","SOLUSDT",1657024641292,816.0,33.4,33.39,174.0]
["binance-futures","SOLUSDT",1657024667482,664.0,33.4,33.38,608.0]
["binance-futures","SOLUSDT",1657024708429,188.0,33.41,33.4,686.0]
["binance-futures","SOLUSDT",1657024734878,1806.0,33.4,33.39,226.0]
["binance-futures","SOLUSDT",1657024764052,77.0,33.55,33.54,1130.0]
["binance-futures","SOLUSDT",1657024807222,153.0,33.53,33.52,589.0]
["binance-futures","SOLUSDT",1657024838218,1345.0,33.51,33.5,409.0]
["binance-futures","SOLUSDT",1657024869959,776.0,33.51,33.5,448.0]
["binance-futures","SOLUSDT",1657024921561,729.0,33.54,33.53,542.0]
["binance-futures","SOLUSDT",1657024955404,639.0,33.51,33.5,452.0]
["binance-futures","SOLUSDT",1657025003055,229.0,33.48,33.47,1003.0]
["binance-futures","SOLUSDT",1657025035314,257.0,33.5,33.49,1652.0]
["binance-futures","SOLUSDT",1657025065780,1132.0,33.55,33.54,124.0]
["binance-futures","SOLUSDT",1657025117225,331.0,33.54,33.53,555.0]
["binance-futures","SOLUSDT",1657025150285,1709.0,33.52,33.51,127.0]
["binance-futures","SOLUSDT",1657025206881,721.0,33.58,33.57,753.0]
["binance-futures","SOLUSDT",1657025234190,187.0,33.56,33.55,1150.0]
["binance-futures","SOLUSDT",1657025300139,324.0,33.58,33.57,1503.0]
["binance-futures","SOLUSDT",1657025310377,669.0,33.58,33.57,741.0]
["binance-futures","SOLUSDT",1657025384449,404.0,33.59,33.58,1593.0]
["binance-futures","SOLUSDT",1657025420016,151.0,33.57,33.56,817.0]
["binance-futures","SOLUSDT",1657025467194,684.0,33.48,33.47,477.0]
["binance-futures","SOLUSDT",1657025500260,136.0,33.49,33.48,530.0]
["binance-futures","SOLUSDT",1657025512498,420.0,33.5,33.49,302.0]
["binance-futures","SOLUSDT",1657025593606,375.0,33.45,33.44,732.0]
["binance-futures","SOLUSDT",1657025625560,1273.0,33.43,33.42,2631.0]
["binance-futures","SOLUSDT",1657025672862,865.0,33.46,33.45,738.0]
["binance-futures","SOLUSDT",1657025711553,458.0,33.47,33.46,614.0]
["binance-futures","SOLUSDT",1657025750742,834.0,33.45,33.44,211.0]
["binance-futures","SOLUSDT",1657025799213,1092.0,33.44,33.43,539.0]
["binance-futures","SOLUSDT",1657025832008,822.0,33.41,33.4,677.0]
["binance-futures","SOLUSDT",1657025875911,642.0,33.37,33.36,1260.0]
["binance-futures","SOLUSDT",1657025907272,110.0,33.39,33.38,1051.0]
["binance-futures","SOLUSDT",1657025939390,1626.0,33.37,33.36,200.0]
["binance-futures","SOLUSDT",1657025987647,3503.0,33.35,33.34,617.0]
["binance-futures","SOLUSDT",1657026016602,1924.0,33.29,33.28,1020.0]
["binance-futures","SOLUSDT",1657026061824,293.0,33.25,33.24,1267.0]
["binance-futures","SOLUSDT",1657026089418,120.0,33.2,33.19,817.0]
["binance-futures","SOLUSDT",1657026122667,704.0,33.36,33.35,268.0]
["binance-futures","SOLUSDT",1657026167465,1810.0,33.45,33.44,825.0]
["binance-futures","SOLUSDT",1657026201354,211.0,33.49,33.48,905.0]
["binance-futures","SOLUSDT",1657026231968,582.0,33.38,33.37,255.0]
["binance-futures","SOLUSDT",1657026280969,293.0,33.46,33.45,825.0]
["binance-futures","SOLUSDT",1657026311780,3553.0,33.48,33.47,218.0]
["binance-futures","SOLUSDT",1657026357406,472.0,33.56,33.55,1113.0]
["binance-futures","SOLUSDT",1657026394256,443.0,33.56,33.55,3582.0]
["binance-futures","SOLUSDT",1657026466238,626.0,33.56,33.55,830.0]
["binance-futures","SOLUSDT",1657026479183,51.0,33.56,33.55,2160.0]
["binance-futures","SOLUSDT",1657026509615,486.0,33.56,33.55,1087.0]
["binance-futures","SOLUSDT",1657026583039,81.0,33.48,33.47,1861.0]
["binance-futures","SOLUSDT",1657026593478,57.0,33.49,33.48,1769.0]
["binance-futures","SOLUSDT",1657026666250,550.0,33.5,33.49,621.0]
["binance-futures","SOLUSDT",1657026677031,14.0,33.51,33.5,1515.0]
["binance-futures","SOLUSDT",1657026753306,17183.0,33.48,33.47,885.0]
["binance-futures","SOLUSDT",1657026777625,316.0,33.55,33.54,1788.0]
["binance-futures","SOLUSDT",1657026838445,957.0,33.49,33.48,928.0]
["binance-futures","SOLUSDT",1657026871084,1143.0,33.49,33.48,561.0]
["binance-futures","SOLUSDT",1657026881626,1232.0,33.52,33.51,852.0]
["binance-futures","SOLUSDT",1657026953384,307.0,33.56,33.55,1359.0]
["binance-futures","SOLUSDT",1657026980675,1951.0,33.55,33.54,731.0]
["binance-futures","SOLUSDT",1657027028981,406.0,33.55,33.54,2054.0]
["binance-futures","SOLUSDT",1657027058139,1043.0,33.57,33.56,521.0]
["binance-futures","SOLUSDT",1657027084411,1504.0,33.54,33.53,601.0]
["binance-futures","SOLUSDT",1657027142237,352.0,33.51,33.5,1808.0]
["binance-futures","SOLUSDT",1657027170475,730.0,33.46,33.45,2615.0]
["binance-futures","SOLUSDT",1657027214246,906.0,33.44,33.43,387.0]
["binance-futures","SOLUSDT",1657027249704,697.0,33.43,33.42,1311.0]
["binance-futures","SOLUSDT",1657027280361,1184.0,33.51,33.5,177.0]
["binance-futures","SOLUSDT",1657027336341,206.0,33.5,33.49,1104.0]
["binance-futures","SOLUSDT",1657027370276,719.0,33.51,33.5,539.0]
["binance-futures","SOLUSDT",1657027413581,1312.0,33.45,33.44,198.0]
["binance-futures","SOLUSDT",1657027454077,576.0,33.43,33.42,2723.0]
["binance-futures","SOLUSDT",1657027488108,1150.0,33.45,33.44,264.0]
["binance-futures","SOLUSDT",1657027535710,541.0,33.41,33.4,4018.0]
["binance-futures","SOLUSDT",1657027562308,132.0,33.39,33.38,1025.0]
["binance-futures","SOLUSDT",1657027593115,2239.0,33.4,33.39,73.0]
["binance-futures","SOLUSDT",1657027643420,1634.0,33.45,33.44,185.0]
["binance-futures","SOLUSDT",1657027674221,171.0,33.42,33.41,1462.0]
["binance-futures","SOLUSDT",1657027717043,100.0,33.45,33.44,1993.0]
["binance-futures","SOLUSDT",1657027758614,616.0,33.42,33.41,533.0]
["binance-futures","SOLUSDT",1657027792422,550.0,33.43,33.42,573.0]
["binance-futures","SOLUSDT",1657027841696,325.0,33.37,33.36,891.0]
["binance-futures","SOLUSDT",1657027873543,27.0,33.41,33.4,2572.0]
["binance-futures","SOLUSDT",1657027946832,738.0,33.27,33.26,627.0]
["binance-futures","SOLUSDT",1657027957126,197.0,33.3,33.29,1131.0]
["binance-futures","SOLUSDT",1657028022591,1086.0,33.36,33.35,920.0]
["binance-futures","SOLUSDT",1657028039113,1559.0,33.39,33.38,1069.0]
["binance-futures","SOLUSDT",1657028108198,1273.0,33.48,33.47,62.0]
["binance-futures","SOLUSDT",1657028137692,191.0,33.53,33.52,516.0]
["binance-futures","SOLUSDT",1657028186238,248.0,33.56,33.55,664.0]
["binance-futures","SOLUSDT",1657028214449,599.0,33.58,33.57,644.0]
["binance-futures","SOLUSDT",1657028223646,147.0,33.59,33.58,1238.0]
["binance-futures","SOLUSDT",1657028287248,483.0,33.64,33.63,1959.0]
["binance-futures","SOLUSDT",1657028306813,834.0,33.63,33.62,131.0]
["binance-futures","SOLUSDT",1657028365786,476.0,33.59,33.58,523.0]
["binance-futures","SOLUSDT",1657028397769,1354.0,33.56,33.55,250.0]
["binance-futures","SOLUSDT",1657028426426,607.0,33.6,33.59,745.0]
["binance-futures","SOLUSDT",1657028472131,387.0,33.56,33.55,1526.0]
["binance-futures","SOLUSDT",1657028498097,231.0,33.58,33.57,710.0]
["binance-futures","SOLUSDT",1657028540551,730.0,33.61,33.6,349.0]
["binance-futures","SOLUSDT",1657028569033,49.0,33.71,33.7,1078.0]
["binance-futures","SOLUSDT",1657028589423,570.0,33.68,33.67,1032.0]
["binance-futures","SOLUSDT",1657028641370,73.0,33.67,33.66,1124.0]
["binance-futures","SOLUSDT",1657028670028,231.0,33.65,33.64,1969.0]
["binance-futures","SOLUSDT",1657028713756,1309.0,33.64,33.63,200.0]
["binance-futures","SOLUSDT",1657028742176,137.0,33.69,33.68,3179.0]
["binance-futures","SOLUSDT",1657028771278,131.0,33.75,33.74,1018.0]
["binance-futures","SOLUSDT",1657028814771,799.0,33.69,33.68,694.0]
["binance-futures","SOLUSDT",1657028843397,789.0,33.69,33.68,524.0]
["binance-futures","SOLUSDT",1657028891440,389.0,33.73,33.72,1470.0]
["binance-futures","SOLUSDT",1657028914161,642.0,33.73,33.72,626.0]
["binance-futures","SOLUSDT",1657028940958,765.0,33.69,33.68,508.0]
["binance-futures","SOLUSDT",1657028986482,125.0,33.66,33.65,1399.0]
["binance-futures","SOLUSDT",1657029014849,751.0,33.63,33.62,349.0]
["binance-futures","SOLUSDT",1657029078756,380.0,33.56,33.55,634.0]
["binance-futures","SOLUSDT",1657029087565,542.0,33.57,33.56,753.0]
["binance-futures","SOLUSDT",1657029144018,1384.0,33.58,33.57,242.0]
["binance-futures","SOLUSDT",1657029184179,1252.0,33.52,33.51,142.0]
["binance-futures","SOLUSDT",1657029193052,962.0,33.54,33.53,761.0]
["binance-futures","SOLUSDT",1657029263928,507.0,33.51,33.5,2008.0]
["binance-futures","SOLUSDT",1657029272654,610.0,33.51,33.5,1461.0]
["binance-futures","SOLUSDT",1657029338741,1532.0,33.47,33.46,1671.0]
["binance-futures","SOLUSDT",1657029367344,1331.0,33.42,33.41,487.0]
["binance-futures","SOLUSDT",1657029411093,475.0,33.36,33.35,660.0]
["binance-futures","SOLUSDT",1657029428332,904.0,33.36,33.35,459.0]
["binance-futures","SOLUSDT",1657029448688,31.0,33.42,33.41,1136.0]
["binance-futures","SOLUSDT",1657029519725,352.0,33.43,33.42,1129.0]
["binance-futures","SOLUSDT",1657029549740,700.0,33.45,33.44,594.0]
["binance-futures","SOLUSDT",1657029598287,392.0,33.47,33.46,662.0]
["binance-futures","SOLUSDT",1657029627707,599.0,33.42,33.41,891.0]
["binance-futures","SOLUSDT",1657029655991,703.0,33.52,33.51,1209.0]
["binance-futures","SOLUSDT",1657029707142,402.0,33.55,33.54,1150.0]
["binance-futures","SOLUSDT",1657029721459,173.0,33.51,33.5,1218.0]
["binance-futures","SOLUSDT",1657029780138,247.0,33.52,33.51,3093.0]
["binance-futures","SOLUSDT",1657029809174,169.0,33.52,33.51,850.0]
["binance-futures","SOLUSDT",1657029842166,3567.0,33.5,33.49,142.0]
["binance-futures","SOLUSDT",1657029888548,2945.0,33.46,33.45,172.0]
["binance-futures","SOLUSDT",1657029918677,283.0,33.5,33.49,1154.0]
["binance-futures","SOLUSDT",1657029954323,613.0,33.51,33.5,623.0]
["binance-futures","SOLUSDT",1657030002161,1165.0,33.5,33.49,216.0]
["binance-futures","SOLUSDT",1657030055275,928.0,33.5,33.49,785.0]
["binance-futures","SOLUSDT",1657030083805,1945.0,33.49,33.48,280.0]
["binance-futures","SOLUSDT",1657030114068,1708.0,33.43,33.42,59.0]
["binance-futures","SOLUSDT",1657030144290,281.0,33.46,33.45,662.0]
["binance-futures","SOLUSDT",1657030190661,30.0,33.51,33.5,391.0]
["binance-futures","SOLUSDT",1657030220450,638.0,33.53,33.52,1923.0]
["binance-futures","SOLUSDT",1657030267963,3923.0,33.6,33.59,379.0]
["binance-futures","SOLUSDT",1657030297343,6.0,33.6,33.59,1447.0]
["binance-futures","SOLUSDT",1657030344321,560.0,33.66,33.65,486.0]
["binance-futures","SOLUSDT",1657030373023,312.0,33.64,33.63,965.0]
["binance-futures","SOLUSDT",1657030404067,560.0,33.67,33.66,567.0]
["binance-futures","SOLUSDT",1657030467323,589.0,33.7,33.69,1702.0]
["binance-futures","SOLUSDT",1657030475856,467.0,33.73,33.72,641.0]
["binance-futures","SOLUSDT",1657030539369,417.0,33.69,33.68,1806.0]
["binance-futures","SOLUSDT",1657030547708,1128.0,33.68,33.67,1109.0]
["binance-futures","SOLUSDT",1657030603069,46.0,33.66,33.65,3205.0]
["binance-futures","SOLUSDT",1657030650135,1370.0,33.66,33.65,161.0]
["binance-futures","SOLUSDT",1657030696102,632.0,33.66,33.65,529.0]
["binance-futures","SOLUSDT",1657030732429,832.0,33.67,33.66,246.0]
["binance-futures","SOLUSDT",1657030742539,999.0,33.66,33.65,203.0]
["binance-futures","SOLUSDT",1657030808658,720.0,33.59,33.58,1035.0]
["binance-futures","SOLUSDT",1657030837983,343.0,33.66,33.65,781.0]
["binance-futures","SOLUSDT",1657030883332,591.0,33.6,33.59,1054.0]
["binance-futures","SOLUSDT",1657030897680,1885.0,33.64,33.63,194.0]
["binance-futures","SOLUSDT",1657030953622,855.0,33.66,33.65,395.0]
["binance-futures","SOLUSDT",1657031003640,743.0,33.66,33.65,782.0]
["binance-futures","SOLUSDT",1657031038674,301.0,33.67,33.66,952.0]
["binance-futures","SOLUSDT",1657031087075,878.0,33.7,33.69,588.0]
["binance-futures","SOLUSDT",1657031121335,830.0,33.69,33.68,776.0]
["binance-futures","SOLUSDT",1657031152674,570.0,33.66,33.65,1086.0]
["binance-futures","SOLUSDT",1657031206928,517.0,33.69,33.68,1839.0]
["binance-futures","SOLUSDT",1657031260741,492.0,33.73,33.72,669.0]
["binance-futures","SOLUSDT",1657031270162,203.0,33.78,33.77,737.0]
["binance-futures","SOLUSDT",1657031315520,320.0,33.82,33.81,1103.0]
["binance-futures","SOLUSDT",1657031344476,295.0,33.77,33.76,891.0]
["binance-futures","SOLUSDT",1657031392705,667.0,33.73,33.72,294.0]
["binance-futures","SOLUSDT",1657031425075,928.0,33.76,33.75,134.0]
["binance-futures","SOLUSDT",1657031456604,714.0,33.78,33.77,653.0]
["binance-futures","SOLUSDT",1657031502148,1079.0,33.71,33.7,2822.0]
["binance-futures","SOLUSDT",1657031550606,609.0,33.75,33.74,1580.0]
["binance-futures","SOLUSDT",1657031582177,580.0,33.74,33.73,1146.0]
["binance-futures","SOLUSDT",1657031609827,2131.0,33.78,33.77,153.0]
["binance-futures","SOLUSDT",1657031676421,858.0,33.7,33.69,157.0]
["binance-futures","SOLUSDT",1657031686993,243.0,33.7,33.69,2451.0]
["binance-futures","SOLUSDT",1657031716642,1157.0,33.71,33.7,248.0]
["binance-futures","SOLUSDT",1657031785857,515.0,33.82,33.81,641.0]
["binance-futures","SOLUSDT",1657031792976,782.0,33.91,33.9,115.0]
["binance-futures","SOLUSDT",1657031836968,298.0,33.84,33.83,868.0]
["binance-futures","SOLUSDT",1657031865024,30.0,33.9,33.89,1703.0]
["binance-futures","SOLUSDT",1657031929858,3362.0,33.81,33.8,1241.0]
["binance-futures","SOLUSDT",1657031960097,1103.0,33.81,33.8,990.0]
["binance-futures","SOLUSDT",1657032008729,156.0,33.86,33.85,14459.0]
["binance-futures","SOLUSDT",1657032037297,826.0,33.8,33.79,405.0]
["binance-futures","SOLUSDT",1657032068091,1296.0,33.76,33.75,16.0]
["binance-futures","SOLUSDT",1657032095872,272.0,33.75,33.74,1572.0]
["binance-futures","SOLUSDT",1657032143467,1712.0,33.68,33.67,409.0]
["binance-futures","SOLUSDT",1657032197173,567.0,33.69,33.68,732.0]
["binance-futures","SOLUSDT",1657032231894,119.0,33.63,33.62,381.0]
["binance-futures","SOLUSDT",1657032260965,525.0,33.6,33.59,402.0]
["binance-futures","SOLUSDT",1657032304544,1173.0,33.57,33.56,246.0]
["binance-futures","SOLUSDT",1657032334737,624.0,33.47,33.46,260.0]
["binance-futures","SOLUSDT",1657032378406,517.0,33.47,33.46,348.0]
["binance-futures","SOLUSDT",1657032425361,1214.0,33.46,33.45,207.0]
["binance-futures","SOLUSDT",1657032438406,522.0,33.46,33.45,1115.0]
["binance-futures","SOLUSDT",1657032487729,857.0,33.48,33.47,553.0]
["binance-futures","SOLUSDT",1657032517819,141.0,33.5,33.49,1001.0]
["binance-futures","SOLUSDT",1657032548272,1246.0,33.51,33.5,140.0]
["binance-futures","SOLUSDT",1657032596382,461.0,33.57,33.56,638.0]
["binance-futures","SOLUSDT",1657032628252,596.0,33.51,33.5,577.0]
["binance-futures","SOLUSDT",1657032678367,577.0,33.51,33.5,816.0]
["binance-futures","SOLUSDT",1657032729535,1073.0,33.54,33.53,245.0]
["binance-futures","SOLUSDT",1657032747265,1101.0,33.55,33.54,1490.0]
["binance-futures","SOLUSDT",1657032800573,576.0,33.54,33.53,219.0]
["binance-futures","SOLUSDT",1657032831133,484.0,33.48,33.47,828.0]
["binance-futures","SOLUSDT",1657032879152,656.0,33.5,33.49,772.0]
["binance-futures","SOLUSDT",1657032912326,1190.0,33.5,33.49,277.0]
["binance-futures","SOLUSDT",1657032983020,12.0,33.53,33.52,1445.0]
["binance-futures","SOLUSDT",1657032992611,1111.0,33.51,33.5,264.0]
["binance-futures","SOLUSDT",1657033038643,614.0,33.52,33.51,774.0]
["binance-futures","SOLUSDT",1657033099159,1196.0,33.55,33.54,148.0]
["binance-futures","SOLUSDT",1657033109097,286.0,33.55,33.54,1712.0]
["binance-futures","SOLUSDT",1657033186131,466.0,33.61,33.6,2195.0]
["binance-futures","SOLUSDT",1657033195398,250.0,33.58,33.57,1403.0]
["binance-futures","SOLUSDT",1657033265821,1441.0,33.5,33.49,278.0]
["binance-futures","SOLUSDT",1657033295791,1047.0,33.51,33.5,365.0]
["binance-futures","SOLUSDT",1657033319733,900.0,33.62,33.61,704.0]
["binance-futures","SOLUSDT",1657033370129,574.0,33.51,33.5,458.0]
["binance-futures","SOLUSDT",1657033401274,854.0,33.47,33.46,952.0]
["binance-futures","SOLUSDT",1657033449101,54.0,33.51,33.5,1019.0]
["binance-futures","SOLUSDT",1657033480903,359.0,33.57,33.56,693.0]
["binance-futures","SOLUSDT",1657033532017,872.0,33.54,33.53,437.0]
["binance-futures","SOLUSDT",1657033561164,1015.0,33.46,33.45,475.0]
["binance-futures","SOLUSDT",1657033591936,282.0,33.44,33.43,967.0]
["binance-futures","SOLUSDT",1657033619098,3452.0,33.45,33.44,1085.0]
["binance-futures","SOLUSDT",1657033681709,607.0,33.5,33.49,944.0]
["binance-futures","SOLUSDT",1657033728250,1258.0,33.43,33.42,144.0]
["binance-futures","SOLUSDT",1657033755115,1796.0,33.3,33.28,850.0]
["binance-futures","SOLUSDT",1657033786094,1109.0,33.29,33.28,712.0]
["binance-futures","SOLUSDT",1657033828851,606.0,33.3,33.29,794.0]
["binance-futures","SOLUSDT",1657033858797,1949.0,33.26,33.25,244.0]
["binance-futures","SOLUSDT",1657033884983,525.0,33.25,33.24,762.0]
["binance-futures","SOLUSDT",1657033944833,20.0,33.18,33.17,664.0]
["binance-futures","SOLUSDT",1657033961421,732.0,33.21,33.2,1510.0]
["binance-futures","SOLUSDT",1657034002405,184.0,33.17,33.16,876.0]
["binance-futures","SOLUSDT",1657034032400,554.0,33.19,33.18,443.0]
["binance-futures","SOLUSDT",1657034061002,1328.0,33.22,33.21,723.0]
["binance-futures","SOLUSDT",1657034106031,991.0,33.26,33.25,807.0]
["binance-futures","SOLUSDT",1657034133778,22.0,33.26,33.25,1743.0]
["binance-futures","SOLUSDT",1657034179461,1030.0,33.34,33.33,724.0]
["binance-futures","SOLUSDT",1657034217538,393.0,33.38,33.37,963.0]
["binance-futures","SOLUSDT",1657034274504,544.0,33.4,33.39,369.0]
["binance-futures","SOLUSDT",1657034283332,143.0,33.39,33.38,885.0]
["binance-futures","SOLUSDT",1657034315504,1746.0,33.38,33.37,511.0]
["binance-futures","SOLUSDT",1657034387281,610.0,33.43,33.42,1195.0]
["binance-futures","SOLUSDT",1657034396522,1672.0,33.44,33.43,140.0]
["binance-futures","SOLUSDT",1657034466522,417.0,33.46,33.45,753.0]
["binance-futures","SOLUSDT",1657034476083,1372.0,33.44,33.43,464.0]
["binance-futures","SOLUSDT",1657034519140,1053.0,33.44,33.43,825.0]
["binance-futures","SOLUSDT",1657034584730,645.0,33.45,33.44,922.0]
["binance-futures","SOLUSDT",1657034635040,588.0,33.46,33.45,506.0]
["binance-futures","SOLUSDT",1657034668686,672.0,33.48,33.47,1478.0]
["binance-futures","SOLUSDT",1657034704094,222.0,33.48,33.47,954.0]
["binance-futures","SOLUSDT",1657034756919,381.0,33.47,33.46,1180.0]
["binance-futures","SOLUSDT",1657034790019,289.0,33.43,33.42,1073.0]
["binance-futures","SOLUSDT",1657034813313,2039.0,33.49,33.48,368.0]
["binance-futures","SOLUSDT",1657034873121,350.0,33.49,33.48,625.0]
["binance-futures","SOLUSDT",1657034910047,373.0,33.54,33.53,2618.0]
["binance-futures","SOLUSDT",1657034963594,784.0,33.51,33.5,187.0]
["binance-futures","SOLUSDT",1657035000754,1611.0,33.5,33.49,207.0]
["binance-futures","SOLUSDT",1657035049291,1333.0,33.46,33.45,400.0]
["binance-futures","SOLUSDT",1657035082949,859.0,33.46,33.45,586.0]
["binance-futures","SOLUSDT",1657035118494,1809.0,33.49,33.48,568.0]
["binance-futures","SOLUSDT",1657035174219,967.0,33.55,33.54,893.0]
["binance-futures","SOLUSDT",1657035194321,1347.0,33.53,33.52,234.0]
["binance-futures","SOLUSDT",1657035229039,7290.0,33.54,33.53,1322.0]
["binance-futures","SOLUSDT",1657035279834,821.0,33.48,33.47,761.0]
["binance-futures","SOLUSDT",1657035316793,8573.0,33.5,33.49,979.0]
["binance-futures","SOLUSDT",1657035369524,906.0,33.49,33.48,883.0]
["binance-futures","SOLUSDT",1657035400566,1538.0,33.48,33.47,53.0]
["binance-futures","SOLUSDT",1657035436516,1270.0,33.5,33.49,473.0]
["binance-futures","SOLUSDT",1657035501531,206.0,33.59,33.58,1091.0]
["binance-futures","SOLUSDT",1657035524728,72.0,33.51,33.5,704.0]
["binance-futures","SOLUSDT",1657035597828,698.0,33.44,33.43,1576.0]
["binance-futures","SOLUSDT",1657035607726,1488.0,33.47,33.46,298.0]
["binance-futures","SOLUSDT",1657035687828,517.0,33.55,33.54,1993.0]
["binance-futures","SOLUSDT",1657035699371,1017.0,33.54,33.53,456.0]
["binance-futures","SOLUSDT",1657035733184,916.0,33.58,33.57,901.0]
["binance-futures","SOLUSDT",1657035806514,1802.0,33.59,33.58,87.0]
["binance-futures","SOLUSDT",1657035820877,717.0,33.57,33.56,505.0]
["binance-futures","SOLUSDT",1657035888530,1149.0,33.59,33.58,805.0]
["binance-futures","SOLUSDT",1657035899285,903.0,33.59,33.58,1527.0]
["binance-futures","SOLUSDT",1657035968189,897.0,33.62,33.61,1814.0]
["binance-futures","SOLUSDT",1657036000670,1351.0,33.63,33.62,561.0]
["binance-futures","SOLUSDT",1657036056006,1168.0,33.66,33.65,728.0]
["binance-futures","SOLUSDT",1657036087839,824.0,33.64,33.63,860.0]
["binance-futures","SOLUSDT",1657036135184,1380.0,33.63,33.62,198.0]
["binance-futures","SOLUSDT",1657036183271,1175.0,33.63,33.62,592.0]
["binance-futures","SOLUSDT",1657036218506,1916.0,33.62,33.61,948.0]
["binance-futures","SOLUSDT",1657036269223,869.0,33.71,33.7,808.0]
["binance-futures","SOLUSDT",1657036299550,455.0,33.7,33.69,1259.0]
["binance-futures","SOLUSDT",1657036331426,1282.0,33.7,33.69,757.0]
["binance-futures","SOLUSDT",1657036380443,1181.0,33.67,33.66,218.0]
["binance-futures","SOLUSDT",1657036411316,1355.0,33.72,33.71,579.0]
["binance-futures","SOLUSDT",1657036467743,1266.0,33.74,33.73,606.0]
["binance-futures","SOLUSDT",1657036490947,798.0,33.72,33.71,713.0]
["binance-futures","SOLUSDT",1657036520383,699.0,33.76,33.75,781.0]
["binance-futures","SOLUSDT",1657036563052,712.0,33.84,33.83,1671.0]
["binance-futures","SOLUSDT",1657036594349,1612.0,33.86,33.85,699.0]
["binance-futures","SOLUSDT",1657036624734,907.0,33.84,33.83,408.0]
["binance-futures","SOLUSDT",1657036671750,227.0,33.86,33.85,1501.0]
["binance-futures","SOLUSDT",1657036703581,85.0,33.84,33.83,2070.0]
["binance-futures","SOLUSDT",1657036757974,484.0,33.81,33.8,1517.0]
["binance-futures","SOLUSDT",1657036787265,1112.0,33.83,33.82,83.0]
["binance-futures","SOLUSDT",1657036821249,1615.0,33.83,33.82,122.0]
["binance-futures","SOLUSDT",1657036870281,914.0,33.85,33.84,2053.0]
["binance-futures","SOLUSDT",1657036902194,398.0,33.85,33.84,985.0]
["binance-futures","SOLUSDT",1657036971153,848.0,33.83,33.82,930.0]
["binance-futures","SOLUSDT",1657036980068,265.0,33.82,33.81,925.0]
["binance-futures","SOLUSDT",1657037046180,1775.0,33.78,33.77,1133.0]
["binance-futures","SOLUSDT",1657037059006,1433.0,33.78,33.77,796.0]
["binance-futures","SOLUSDT",1657037088539,183.0,33.77,33.76,4593.0]
["binance-futures","SOLUSDT",1657037168825,3806.0,33.76,33.75,1207.0]
["binance-futures","SOLUSDT",1657037180983,3684.0,33.76,33.75,936.0]
["binance-futures","SOLUSDT",1657037251125,849.0,33.73,33.72,1451.0]
["binance-futures","SOLUSDT",1657037261277,390.0,33.71,33.7,1162.0]
["binance-futures","SOLUSDT",1657037331890,1760.0,33.86,33.85,276.0]
["binance-futures","SOLUSDT",1657037360371,504.0,33.84,33.83,1134.0]
["binance-futures","SOLUSDT",1657037410229,637.0,33.83,33.81,889.0]
["binance-futures","SOLUSDT",1657037440894,164.0,33.89,33.88,1199.0]
["binance-futures","SOLUSDT",1657037471978,718.0,33.95,33.94,1715.0]
["binance-futures","SOLUSDT",1657037520566,1808.0,33.93,33.92,958.0]
["binance-futures","SOLUSDT",1657037554877,521.0,33.93,33.92,1094.0]
["binance-futures","SOLUSDT",1657037608061,865.0,33.96,33.95,10030.0]
["binance-futures","SOLUSDT",1657037637209,362.0,33.89,33.88,1753.0]
["binance-futures","SOLUSDT",1657037671157,2118.0,33.88,33.87,257.0]
["binance-futures","SOLUSDT",1657037726122,696.0,33.86,33.85,814.0]
["binance-futures","SOLUSDT",1657037758006,1003.0,33.8,33.79,269.0]
["binance-futures","SOLUSDT",1657037810007,711.0,33.74,33.73,528.0]
["binance-futures","SOLUSDT",1657037840032,350.0,33.81,33.8,744.0]
["binance-futures","SOLUSDT",1657037874185,502.0,33.85,33.84,531.0]
["binance-futures","SOLUSDT",1657037925244,911.0,33.82,33.81,1129.0]
["binance-futures","SOLUSDT",1657037957775,53.0,33.89,33.88,796.0]
["binance-futures","SOLUSDT",1657037988228,81.0,33.88,33.87,1914.0]
["binance-futures","SOLUSDT",1657038037284,687.0,33.91,33.9,972.0]
["binance-futures","SOLUSDT",1657038068186,724.0,33.9,33.89,460.0]
["binance-futures","SOLUSDT",1657038119192,439.0,33.85,33.84,741.0]
["binance-futures","SOLUSDT",1657038153529,814.0,33.89,33.88,610.0]
["binance-futures","SOLUSDT",1657038184951,1063.0,33.93,33.92,1647.0]
["binance-futures","SOLUSDT",1657038232981,501.0,33.99,33.98,449.0]
["binance-futures","SOLUSDT",1657038262516,314.0,33.98,33.97,3999.0]
["binance-futures","SOLUSDT",1657038324984,1593.0,34.02,34.01,345.0]
["binance-futures","SOLUSDT",1657038335604,2103.0,34.02,34.01,8400.0]
["binance-futures","SOLUSDT",1657038399757,655.0,33.91,33.9,735.0]
["binance-futures","SOLUSDT",1657038408817,2713.0,33.89,33.88,200.0]
["binance-futures","SOLUSDT",1657038478179,921.0,33.94,33.93,761.0]
["binance-futures","SOLUSDT",1657038508121,841.0,33.84,33.83,367.0]
["binance-futures","SOLUSDT",1657038514628,380.0,33.78,33.77,875.0]
["binance-futures","SOLUSDT",1657038589462,767.0,33.85,33.84,818.0]
["binance-futures","SOLUSDT",1657038597671,157.0,33.84,33.83,2024.0]
["binance-futures","SOLUSDT",1657038674074,1565.0,33.87,33.86,169.0]
["binance-futures","SOLUSDT",1657038709200,430.0,33.83,33.82,606.0]
["binance-futures","SOLUSDT",1657038760967,486.0,33.83,33.82,1967.0]
["binance-futures","SOLUSDT",1657038793672,780.0,33.78,33.77,805.0]
["binance-futures","SOLUSDT",1657038822297,756.0,33.75,33.74,1510.0]
["binance-futures","SOLUSDT",1657038876943,1244.0,33.78,33.77,458.0]
["binance-futures","SOLUSDT",1657038910278,272.0,33.78,33.77,1395.0]
["binance-futures","SOLUSDT",1657038965512,1258.0,33.82,33.81,1009.0]
["binance-futures","SOLUSDT",1657038998060,253.0,33.82,33.81,1503.0]
["binance-futures","SOLUSDT",1657039032752,217.0,33.83,33.82,1003.0]
["binance-futures","SOLUSDT",1657039084018,734.0,33.85,33.84,705.0]
["binance-futures","SOLUSDT",1657039119237,319.0,33.87,33.86,1154.0]
["binance-futures","SOLUSDT",1657039151773,655.0,33.88,33.87,2079.0]
["binance-futures","SOLUSDT",1657039203745,1677.0,33.87,33.86,836.0]
["binance-futures","SOLUSDT",1657039233797,769.0,33.88,33.87,988.0]
["binance-futures","SOLUSDT",1657039292765,1341.0,33.82,33.81,962.0]
["binance-futures","SOLUSDT",1657039323588,910.0,33.78,33.77,352.0]
["binance-futures","SOLUSDT",1657039354153,1211.0,33.77,33.76,372.0]
["binance-futures","SOLUSDT",1657039404157,1298.0,33.77,33.76,401.0]
["binance-futures","SOLUSDT",1657039434512,840.0,33.69,33.68,675.0]
["binance-futures","SOLUSDT",1657039481358,626.0,33.73,33.72,1699.0]
["binance-futures","SOLUSDT",1657039515938,1681.0,33.71,33.7,164.0]
["binance-futures","SOLUSDT",1657039588626,514.0,33.72,33.71,1162.0]
["binance-futures","SOLUSDT",1657039603547,483.0,33.68,33.67,1383.0]
["binance-futures","SOLUSDT",1657039635830,1733.0,33.61,33.6,529.0]
["binance-futures","SOLUSDT",1657039711115,813.0,33.69,33.68,1021.0]
["binance-futures","SOLUSDT",1657039724782,4660.0,33.69,33.68,548.0]
["binance-futures","SOLUSDT",1657039812281,1182.0,33.69,33.68,685.0]
["binance-futures","SOLUSDT",1657039825269,1321.0,33.71,33.7,987.0]
["binance-futures","SOLUSDT",1657039896656,1182.0,33.77,33.76,108.0]
["binance-futures","SOLUSDT",1657039925655,543.0,33.77,33.76,1192.0]
["binance-futures","SOLUSDT",1657039944790,657.0,33.74,33.73,780.0]
["binance-futures","SOLUSDT",1657040028072,785.0,33.79,33.78,1650.0]
["binance-futures","SOLUSDT",1657040039326,525.0,33.79,33.78,1213.0]
["binance-futures","SOLUSDT",1657040120066,301.0,33.77,33.76,1516.0]
["binance-futures","SOLUSDT",1657040155762,241.0,33.76,33.75,1303.0]
["binance-futures","SOLUSDT",1657040208010,303.0,33.68,33.67,1576.0]
["binance-futures","SOLUSDT",1657040240663,905.0,33.71,33.7,730.0]
["binance-futures","SOLUSDT",1657040263502,1028.0,33.75,33.74,1434.0]
["binance-futures","SOLUSDT",1657040336941,2438.0,33.74,33.73,108.0]
["binance-futures","SOLUSDT",1657040371279,861.0,33.79,33.78,804.0]
["binance-futures","SOLUSDT",1657040424587,430.0,33.77,33.76,1611.0]
["binance-futures","SOLUSDT",1657040458480,1242.0,33.79,33.78,767.0]
["binance-futures","SOLUSDT",1657040491568,83.0,33.76,33.75,1469.0]
["binance-futures","SOLUSDT",1657040546414,1588.0,33.74,33.73,787.0]
["binance-futures","SOLUSDT",1657040576502,1198.0,33.74,33.73,1129.0]
["binance-futures","SOLUSDT",1657040615762,322.0,33.73,33.72,1630.0]
["binance-futures","SOLUSDT",1657040675717,1319.0,33.75,33.74,1858.0]
["binance-futures","SOLUSDT",1657040711894,5241.0,33.77,33.76,1042.0]
["binance-futures","SOLUSDT",1657040768047,615.0,33.74,33.73,816.0]
["binance-futures","SOLUSDT",1657040808162,1060.0,33.71,33.7,2047.0]
["binance-futures","SOLUSDT",1657040846435,878.0,33.71,33.7,1021.0]
["binance-futures","SOLUSDT",1657040898768,944.0,33.72,33.71,693.0]
["binance-futures","SOLUSDT",1657040926795,354.0,33.75,33.74,1710.0]
["binance-futures","SOLUSDT",1657040983270,929.0,33.8,33.79,2843.0]
["binance-futures","SOLUSDT",1657041017294,568.0,33.85,33.84,1621.0]
["binance-futures","SOLUSDT",1657041051761,157.0,33.85,33.84,1162.0]
["binance-futures","SOLUSDT",1657041111187,217.0,33.87,33.86,2761.0]
["binance-futures","SOLUSDT",1657041144685,517.0,33.89,33.88,2771.0]
["binance-futures","SOLUSDT",1657041224487,2178.0,33.84,33.83,279.0]
["binance-futures","SOLUSDT",1657041236132,268.0,33.86,33.85,3094.0]
["binance-futures","SOLUSDT",1657041309967,764.0,33.89,33.88,815.0]
["binance-futures","SOLUSDT",1657041327595,747.0,33.88,33.87,841.0]
["binance-futures","SOLUSDT",1657041412104,616.0,33.87,33.86,964.0]
["binance-futures","SOLUSDT",1657041449822,637.0,33.87,33.86,1003.0]
["binance-futures","SOLUSDT",1657041463722,746.0,33.88,33.87,838.0]
["binance-futures","SOLUSDT",1657041537513,530.0,33.95,33.94,1285.0]
["binance-futures","SOLUSDT",1657041567022,974.0,33.99,33.98,260.0]
["binance-futures","SOLUSDT",1657041619996,634.0,33.99,33.98,733.0]
["binance-futures","SOLUSDT",1657041641127,1667.0,34.0,33.99,1088.0]
["binance-futures","SOLUSDT",1657041699719,180.0,34.07,34.06,1486.0]
["binance-futures","SOLUSDT",1657041729767,1059.0,34.08,34.07,622.0]
["binance-futures","SOLUSDT",1657041760320,428.0,34.1,34.09,2673.0]
["binance-futures","SOLUSDT",1657041807010,120.0,34.07,34.06,4691.0]
["binance-futures","SOLUSDT",1657041839685,744.0,34.06,34.05,888.0]
["binance-futures","SOLUSDT",1657041887523,598.0,34.01,34.0,833.0]
["binance-futures","SOLUSDT",1657041920367,32.0,34.06,34.05,1881.0]
["binance-futures","SOLUSDT",1657041940187,633.0,34.04,34.03,1012.0]
["binance-futures","SOLUSDT",1657042004222,1565.0,34.14,34.13,179.0]
["binance-futures","SOLUSDT",1657042035454,787.0,34.09,34.08,492.0]
["binance-futures","SOLUSDT",1657042068477,538.0,34.13,34.12,655.0]
["binance-futures","SOLUSDT",1657042127378,586.0,34.09,34.08,288.0]
["binance-futures","SOLUSDT",1657042162130,867.0,34.08,34.07,644.0]
["binance-futures","SOLUSDT",1657042211730,982.0,33.97,33.96,650.0]
["binance-futures","SOLUSDT",1657042233637,349.0,33.99,33.98,1230.0]
["binance-futures","SOLUSDT",1657042281406,647.0,33.99,33.98,293.0]
["binance-futures","SOLUSDT",1657042333459,326.0,33.98,33.97,1537.0]
["binance-futures","SOLUSDT",1657042366665,836.0,34.01,34.0,350.0]
["binance-futures","SOLUSDT",1657042426138,20.0,34.01,34.0,2606.0]
["binance-futures","SOLUSDT",1657042461484,243.0,34.06,34.05,1093.0]
["binance-futures","SOLUSDT",1657042498675,3050.0,34.08,34.07,667.0]
["binance-futures","SOLUSDT",1657042552537,751.0,34.06,34.05,558.0]
["binance-futures","SOLUSDT",1657042618239,1373.0,34.14,34.13,1710.0]
["binance-futures","SOLUSDT",1657042662390,769.0,34.11,34.1,689.0]
["binance-futures","SOLUSDT",1657042673976,402.0,34.11,34.1,875.0]
["binance-futures","SOLUSDT",1657042750613,350.0,34.13,34.12,1492.0]
["binance-futures","SOLUSDT",1657042761755,621.0,34.15,34.14,838.0]
["binance-futures","SOLUSDT",1657042843903,678.0,34.11,34.1,640.0]
["binance-futures","SOLUSDT",1657042881542,746.0,34.14,34.13,543.0]
["binance-futures","SOLUSDT",1657042893041,679.0,34.14,34.13,551.0]
["binance-futures","SOLUSDT",1657042953400,458.0,34.16,34.15,2459.0]
["binance-futures","SOLUSDT",1657043002313,791.0,34.06,34.05,765.0]
["binance-futures","SOLUSDT",1657043048909,2532.0,34.06,34.05,420.0]
["binance-futures","SOLUSDT",1657043082770,662.0,34.04,34.03,1122.0]
["binance-futures","SOLUSDT",1657043129977,922.0,33.98,33.97,580.0]
["binance-futures","SOLUSDT",1657043161485,84.0,34.01,34.0,1447.0]
["binance-futures","SOLUSDT",1657043197438,427.0,34.05,34.04,857.0]
["binance-futures","SOLUSDT",1657043257194,631.0,34.02,34.01,422.0]
["binance-futures","SOLUSDT",1657043275942,1214.0,34.01,34.0,851.0]
["binance-futures","SOLUSDT",1657043353645,543.0,34.05,34.04,1147.0]
["binance-futures","SOLUSDT",1657043389696,911.0,34.03,34.02,771.0]
["binance-futures","SOLUSDT",1657043424561,635.0,34.05,34.04,531.0]
["binance-futures","SOLUSDT",1657043486917,1402.0,34.05,34.04,123.0]
["binance-futures","SOLUSDT",1657043524182,306.0,34.13,34.12,779.0]
["binance-futures","SOLUSDT",1657043556245,125.0,34.1,34.09,2242.0]
["binance-futures","SOLUSDT",1657043592605,471.0,34.08,34.07,1920.0]
["binance-futures","SOLUSDT",1657043652155,11.0,34.07,34.06,1675.0]
["binance-futures","SOLUSDT",1657043716536,927.0,34.09,34.08,465.0]
["binance-futures","SOLUSDT",1657043753337,1020.0,34.06,34.05,354.0]
["binance-futures","SOLUSDT",1657043788391,1896.0,34.07,34.06,573.0]
["binance-futures","SOLUSDT",1657043844670,1534.0,34.05,34.04,587.0]
["binance-futures","SOLUSDT",1657043882461,1301.0,34.02,34.01,326.0]
["binance-futures","SOLUSDT",1657043941911,917.0,34.01,34.0,561.0]
["binance-futures","SOLUSDT",1657044005844,1100.0,34.02,34.01,508.0]
["binance-futures","SOLUSDT",1657044013990,1540.0,34.01,34.0,268.0]
["binance-futures","SOLUSDT",1657044067998,5259.0,34.04,34.03,416.0]
["binance-futures","SOLUSDT",1657044109589,3092.0,34.04,34.03,1157.0]
["binance-futures","SOLUSDT",1657044192194,708.0,34.12,34.11,1011.0]
["binance-futures","SOLUSDT",1657044200886,818.0,34.13,34.12,431.0]
["binance-futures","SOLUSDT",1657044274120,1064.0,34.05,34.04,505.0]
["binance-futures","SOLUSDT",1657044286120,1018.0,34.06,34.05,556.0]
["binance-futures","SOLUSDT",1657044351794,1166.0,34.01,34.0,423.0]
["binance-futures","SOLUSDT",1657044395165,1805.0,33.94,33.93,189.0]
["binance-futures","SOLUSDT",1657044405091,1182.0,33.93,33.92,504.0]
["binance-futures","SOLUSDT",1657044479122,1360.0,33.89,33.88,240.0]
["binance-futures","SOLUSDT",1657044515584,101.0,33.84,33.83,1350.0]
["binance-futures","SOLUSDT",1657044570950,384.0,33.86,33.85,1288.0]
["binance-futures","SOLUSDT",1657044608388,1812.0,33.87,33.86,211.0]
["binance-futures","SOLUSDT",1657044675358,517.0,33.85,33.84,1303.0]
["binance-futures","SOLUSDT",1657044692930,425.0,33.87,33.86,1433.0]
["binance-futures","SOLUSDT",1657044756805,631.0,33.9,33.89,153.0]
["binance-futures","SOLUSDT",1657044819694,379.0,33.91,33.9,510.0]
["binance-futures","SOLUSDT",1657044864125,18.0,33.91,33.9,948.0]
["binance-futures","SOLUSDT",1657044924831,65.0,33.9,33.89,4356.0]
["binance-futures","SOLUSDT",1657044964095,752.0,33.92,33.91,751.0]
["binance-futures","SOLUSDT",1657045003289,402.0,33.87,33.86,1316.0]
["binance-futures","SOLUSDT",1657045062703,354.0,33.92,33.91,1520.0]
["binance-futures","SOLUSDT",1657045127285,628.0,33.9,33.89,1126.0]
["binance-futures","SOLUSDT",1657045145883,273.0,33.9,33.89,1549.0]
["binance-futures","SOLUSDT",1657045215580,1177.0,33.89,33.88,876.0]
["binance-futures","SOLUSDT",1657045260267,431.0,33.88,33.87,1171.0]
["binance-futures","SOLUSDT",1657045328907,829.0,33.86,33.85,546.0]
["binance-futures","SOLUSDT",1657045370761,61.0,33.88,33.87,1846.0]
["binance-futures","SOLUSDT",1657045408989,807.0,33.9,33.89,653.0]
["binance-futures","SOLUSDT",1657045487475,686.0,33.98,33.97,531.0]
["binance-futures","SOLUSDT",1657045498253,216.0,33.99,33.98,1394.0]
["binance-futures","SOLUSDT",1657045582894,626.0,33.98,33.97,548.0]
["binance-futures","SOLUSDT",1657045592562,677.0,34.01,34.0,894.0]
["binance-futures","SOLUSDT",1657045624241,673.0,34.01,34.0,1590.0]
["binance-futures","SOLUSDT",1657045682428,43.0,33.99,33.98,906.0]
["binance-futures","SOLUSDT",1657045723117,912.0,34.01,34.0,305.0]
["binance-futures","SOLUSDT",1657045810414,83.0,34.02,34.01,895.0]
["binance-futures","SOLUSDT",1657045848206,606.0,34.02,34.01,397.0]
["binance-futures","SOLUSDT",1657045902130,998.0,34.06,34.05,753.0]
["binance-futures","SOLUSDT",1657045911421,513.0,34.06,34.05,870.0]
["binance-futures","SOLUSDT",1657045990865,320.0,34.06,34.05,630.0]
["binance-futures","SOLUSDT",1657046029640,553.0,34.05,34.04,588.0]
["binance-futures","SOLUSDT",1657046039709,1097.0,34.05,34.04,331.0]
["binance-futures","SOLUSDT",1657046116183,104.0,34.09,34.08,1365.0]
["binance-futures","SOLUSDT",1657046145544,1114.0,34.16,34.15,237.0]
["binance-futures","SOLUSDT",1657046168532,232.0,34.24,34.23,449.0]
["binance-futures","SOLUSDT",1657046222094,395.0,34.27,34.26,828.0]
["binance-futures","SOLUSDT",1657046269890,1114.0,34.35,34.34,846.0]
["binance-futures","SOLUSDT",1657046297576,1766.0,34.33,34.32,171.0]
["binance-futures","SOLUSDT",1657046326092,188.0,34.37,34.36,1083.0]
["binance-futures","SOLUSDT",1657046372092,648.0,34.39,34.38,394.0]
["binance-futures","SOLUSDT",1657046397300,492.0,34.47,34.46,512.0]
["binance-futures","SOLUSDT",1657046438995,88.0,34.44,34.43,1108.0]
["binance-futures","SOLUSDT",1657046480978,163.0,34.4,34.39,916.0]
["binance-futures","SOLUSDT",1657046494582,355.0,34.41,34.4,1604.0]
["binance-futures","SOLUSDT",1657046542712,1146.0,34.45,34.44,215.0]
["binance-futures","SOLUSDT",1657046576705,837.0,34.43,34.42,739.0]
["binance-futures","SOLUSDT",1657046608146,277.0,34.44,34.43,530.0]
["binance-futures","SOLUSDT",1657046659836,4695.0,34.48,34.47,949.0]
["binance-futures","SOLUSDT",1657046690552,246.0,34.52,34.51,621.0]
["binance-futures","SOLUSDT",1657046717419,548.0,34.52,34.51,634.0]
["binance-futures","SOLUSDT",1657046768344,127.0,34.54,34.53,829.0]
["binance-futures","SOLUSDT",1657046800263,826.0,34.6,34.59,666.0]
["binance-futures","SOLUSDT",1657046846334,720.0,34.59,34.58,587.0]
["binance-futures","SOLUSDT",1657046880582,740.0,34.59,34.58,1411.0]
["binance-futures","SOLUSDT",1657046957099,909.0,34.57,34.56,198.0]
["binance-futures","SOLUSDT",1657046964178,1730.0,34.59,34.58,203.0]
["binance-futures","SOLUSDT",1657046995769,1217.0,34.59,34.58,202.0]
["binance-futures","SOLUSDT",1657047057195,827.0,34.63,34.62,218.0]
["binance-futures","SOLUSDT",1657047068476,127.0,34.6,34.59,1738.0]
["binance-futures","SOLUSDT",1657047133734,577.0,34.68,34.67,2505.0]
["binance-futures","SOLUSDT",1657047142583,967.0,34.68,34.67,105.0]
["binance-futures","SOLUSDT",1657047213558,675.0,34.6,34.59,621.0]
["binance-futures","SOLUSDT",1657047224025,730.0,34.6,34.59,509.0]
["binance-futures","SOLUSDT",1657047294450,517.0,34.69,34.68,1501.0]
["binance-futures","SOLUSDT",1657047326095,1518.0,34.7,34.69,253.0]
["binance-futures","SOLUSDT",1657047352881,294.0,34.67,34.66,832.0]
["binance-futures","SOLUSDT",1657047412402,700.0,34.73,34.72,274.0]
["binance-futures","SOLUSDT",1657047443241,76.0,34.71,34.7,1540.0]
["binance-futures","SOLUSDT",1657047489491,1229.0,34.72,34.71,138.0]
["binance-futures","SOLUSDT",1657047523770,264.0,34.7,34.69,1765.0]
["binance-futures","SOLUSDT",1657047573539,71.0,34.76,34.75,755.0]
["binance-futures","SOLUSDT",1657047601746,401.0,34.78,34.77,1535.0]
["binance-futures","SOLUSDT",1657047633036,634.0,34.74,34.73,589.0]
["binance-futures","SOLUSDT",1657047653620,688.0,34.69,34.68,256.0]
["binance-futures","SOLUSDT",1657047710682,807.0,34.72,34.71,376.0]
["binance-futures","SOLUSDT",1657047743023,485.0,34.83,34.82,337.0]
["binance-futures","SOLUSDT",1657047792245,284.0,34.88,34.87,1719.0]
["binance-futures","SOLUSDT",1657047820045,183.0,34.9,34.89,626.0]
["binance-futures","SOLUSDT",1657047866275,121.0,34.94,34.93,1104.0]
["binance-futures","SOLUSDT",1657047897035,409.0,34.96,34.95,786.0]
["binance-futures","SOLUSDT",1657047926318,24.0,34.94,34.93,3134.0]
["binance-futures","SOLUSDT",1657047983570,616.0,34.91,34.9,918.0]
["binance-futures","SOLUSDT",1657048003396,704.0,34.95,34.94,453.0]
["binance-futures","SOLUSDT",1657048050342,293.0,35.0,34.99,1290.0]
["binance-futures","SOLUSDT",1657048080132,1835.0,34.99,34.98,448.0]
["binance-futures","SOLUSDT",1657048112184,476.0,35.0,34.99,423.0]
["binance-futures","SOLUSDT",1657048158330,255.0,34.93,34.92,924.0]
["binance-futures","SOLUSDT",1657048190831,1353.0,34.94,34.93,185.0]
["binance-futures","SOLUSDT",1657048233364,129.0,34.97,34.96,853.0]
["binance-futures","SOLUSDT",1657048275284,1249.0,34.93,34.92,170.0]
["binance-futures","SOLUSDT",1657048308548,243.0,34.88,34.87,1087.0]
["binance-futures","SOLUSDT",1657048357788,1590.0,34.99,34.98,345.0]
["binance-futures","SOLUSDT",1657048388438,1148.0,35.02,35.01,454.0]
["binance-futures","SOLUSDT",1657048464139,964.0,35.04,35.03,178.0]
["binance-futures","SOLUSDT",1657048472227,703.0,35.04,35.03,851.0]
["binance-futures","SOLUSDT",1657048533073,1281.0,35.15,35.14,922.0]
["binance-futures","SOLUSDT",1657048553810,1463.0,35.15,35.14,390.0]
["binance-futures","SOLUSDT",1657048614083,80.0,35.08,35.07,1091.0]
["binance-futures","SOLUSDT",1657048644049,1346.0,35.01,35.0,587.0]
["binance-futures","SOLUSDT",1657048690745,654.0,35.07,35.06,416.0]
["binance-futures","SOLUSDT",1657048727194,257.0,35.04,35.03,930.0]
["binance-futures","SOLUSDT",1657048760006,1344.0,35.04,35.03,61.0]
["binance-futures","SOLUSDT",1657048817610,336.0,35.0,34.99,1086.0]
["binance-futures","SOLUSDT",1657048852526,1706.0,35.05,35.04,507.0]
["binance-futures","SOLUSDT",1657048876134,781.0,35.05,35.04,518.0]
["binance-futures","SOLUSDT",1657048947140,1287.0,35.05,35.04,244.0]
["binance-futures","SOLUSDT",1657048981936,259.0,35.16,35.15,2307.0]
["binance-futures","SOLUSDT",1657049032005,792.0,35.19,35.18,707.0]
["binance-futures","SOLUSDT",1657049068318,818.0,35.15,35.14,672.0]
["binance-futures","SOLUSDT",1657049101904,2706.0,35.15,35.14,2837.0]
["binance-futures","SOLUSDT",1657049148363,1.0,35.2,35.19,1048.0]
["binance-futures","SOLUSDT",1657049176194,3311.0,35.23,35.22,448.0]
["binance-futures","SOLUSDT",1657049240413,62.0,35.23,35.22,1422.0]
["binance-futures","SOLUSDT",1657049263204,28.0,35.31,35.3,1607.0]
["binance-futures","SOLUSDT",1657049293450,103.0,35.28,35.27,918.0]
["binance-futures","SOLUSDT",1657049336697,1123.0,35.25,35.24,521.0]
["binance-futures","SOLUSDT",1657049369161,2142.0,35.26,35.25,333.0]
["binance-futures","SOLUSDT",1657049416023,923.0,35.36,35.35,350.0]
["binance-futures","SOLUSDT",1657049445581,352.0,35.42,35.41,640.0]
["binance-futures","SOLUSDT",1657049473344,282.0,35.42,35.41,932.0]
["binance-futures","SOLUSDT",1657049523296,1723.0,35.57,35.56,292.0]
["binance-futures","SOLUSDT",1657049544151,781.0,35.51,35.5,366.0]
["binance-futures","SOLUSDT",1657049608775,260.0,35.53,35.52,868.0]
["binance-futures","SOLUSDT",1657049616741,321.0,35.53,35.52,31.0]
["binance-futures","SOLUSDT",1657049644919,535.0,35.59,35.58,425.0]
["binance-futures","SOLUSDT",1657049692087,231.0,35.54,35.53,1116.0]
["binance-futures","SOLUSDT",1657049722223,338.0,35.58,35.57,531.0]
["binance-futures","SOLUSDT",1657049763935,2925.0,35.59,35.58,684.0]
["binance-futures","SOLUSDT",1657049804196,222.0,35.66,35.65,225.0]
["binance-futures","SOLUSDT",1657049872815,275.0,35.7,35.69,1170.0]
["binance-futures","SOLUSDT",1657049880804,1045.0,35.7,35.69,207.0]
["binance-futures","SOLUSDT",1657049945605,567.0,35.82,35.81,340.0]
["binance-futures","SOLUSDT",1657049972514,744.0,35.81,35.8,1195.0]
["binance-futures","SOLUSDT",1657050015473,476.0,35.82,35.81,562.0]
["binance-futures","SOLUSDT",1657050047016,885.0,35.89,35.88,508.0]
["binance-futures","SOLUSDT",1657050085375,1041.0,35.85,35.84,6.0]
["binance-futures","SOLUSDT",1657050125286,320.0,35.77,35.76,1356.0]
["binance-futures","SOLUSDT",1657050153239,571.0,35.77,35.76,469.0]
["binance-futures","SOLUSDT",1657050198704,252.0,35.82,35.81,1171.0]
["binance-futures","SOLUSDT",1657050229050,84.0,35.75,35.74,713.0]
["binance-futures","SOLUSDT",1657050257417,655.0,35.72,35.71,545.0]
["binance-futures","SOLUSDT",1657050304021,234.0,35.83,35.82,1633.0]
["binance-futures","SOLUSDT",1657050333279,166.0,35.81,35.8,579.0]
["binance-futures","SOLUSDT",1657050365796,428.0,35.86,35.85,1171.0]
["binance-futures","SOLUSDT",1657050406480,378.0,35.96,35.95,204.0]
["binance-futures","SOLUSDT",1657050439969,296.0,35.74,35.73,791.0]
["binance-futures","SOLUSDT",1657050482963,932.0,35.82,35.81,436.0]
["binance-futures","SOLUSDT",1657050508533,455.0,35.93,35.92,981.0]
["binance-futures","SOLUSDT",1657050538076,630.0,35.82,35.81,1702.0]
["binance-futures","SOLUSDT",1657050582273,371.0,35.91,35.9,893.0]
["binance-futures","SOLUSDT",1657050612126,496.0,35.91,35.9,426.0]
["binance-futures","SOLUSDT",1657050666216,883.0,35.92,35.91,817.0]
["binance-futures","SOLUSDT",1657050696934,2015.0,35.91,35.9,143.0]
["binance-futures","SOLUSDT",1657050725716,379.0,36.0,35.99,790.0]
["binance-futures","SOLUSDT",1657050769676,747.0,35.92,35.91,474.0]
["binance-futures","SOLUSDT",1657050796179,257.0,35.83,35.82,1652.0]
["binance-futures","SOLUSDT",1657050863844,1147.0,35.88,35.87,176.0]
["binance-futures","SOLUSDT",1657050873131,45.0,35.85,35.84,2246.0]
["binance-futures","SOLUSDT",1657050909865,1320.0,35.81,35.8,222.0]
["binance-futures","SOLUSDT",1657050952322,454.0,35.82,35.81,670.0]
["binance-futures","SOLUSDT",1657050982230,543.0,35.74,35.73,797.0]
["binance-futures","SOLUSDT",1657051043042,677.0,35.71,35.7,294.0]
["binance-futures","SOLUSDT",1657051051058,1305.0,35.71,35.7,240.0]
["binance-futures","SOLUSDT",1657051116728,2015.0,35.67,35.66,128.0]
["binance-futures","SOLUSDT",1657051146174,1400.0,35.61,35.6,739.0]
["binance-futures","SOLUSDT",1657051191320,368.0,35.71,35.7,1095.0]
["binance-futures","SOLUSDT",1657051222161,889.0,35.75,35.74,585.0]
["binance-futures","SOLUSDT",1657051263910,57.0,35.79,35.78,805.0]
["binance-futures","SOLUSDT",1657051293433,541.0,35.8,35.79,849.0]
["binance-futures","SOLUSDT",1657051324704,375.0,35.73,35.72,1624.0]
["binance-futures","SOLUSDT",1657051373566,981.0,35.66,35.65,541.0]
["binance-futures","SOLUSDT",1657051401434,284.0,35.67,35.66,554.0]
["binance-futures","SOLUSDT",1657051447953,1025.0,35.75,35.74,638.0]
["binance-futures","SOLUSDT",1657051478500,62.0,35.8,35.79,1248.0]
["binance-futures","SOLUSDT",1657051509673,512.0,35.8,35.79,817.0]
["binance-futures","SOLUSDT",1657051558513,314.0,35.82,35.81,2007.0]
["binance-futures","SOLUSDT",1657051586149,621.0,35.92,35.91,161.0]
["binance-futures","SOLUSDT",1657051615355,533.0,35.93,35.92,656.0]
["binance-futures","SOLUSDT",1657051658019,3124.0,36.03,36.02,437.0]
["binance-futures","SOLUSDT",1657051687742,1673.0,36.0,35.99,175.0]
["binance-futures","SOLUSDT",1657051731752,1719.0,36.04,36.03,175.0]
["binance-futures","SOLUSDT",1657051762350,498.0,36.02,36.01,551.0]
["binance-futures","SOLUSDT",1657051790320,579.0,36.05,36.04,1003.0]
["binance-futures","SOLUSDT",1657051839818,118.0,36.12,36.11,882.0]
["binance-futures","SOLUSDT",1657051870081,645.0,36.23,36.22,301.0]
["binance-futures","SOLUSDT",1657051919684,840.0,36.33,36.32,490.0]
["binance-futures","SOLUSDT",1657051948878,585.0,36.27,36.26,1049.0]
["binance-futures","SOLUSDT",1657051978102,786.0,36.26,36.25,397.0]
["binance-futures","SOLUSDT",1657052025658,355.0,36.35,36.34,917.0]
["binance-futures","SOLUSDT",1657052055565,395.0,36.28,36.27,540.0]
["binance-futures","SOLUSDT",1657052118623,181.0,36.26,36.25,1380.0]
["binance-futures","SOLUSDT",1657052131247,1160.0,36.19,36.18,815.0]
["binance-futures","SOLUSDT",1657052200182,1062.0,36.25,36.24,771.0]
["binance-futures","SOLUSDT",1657052209498,633.0,36.2,36.19,578.0]
["binance-futures","SOLUSDT",1657052241306,613.0,36.1,36.09,1069.0]
["binance-futures","SOLUSDT",1657052305428,361.0,36.15,36.14,233.0]
["binance-futures","SOLUSDT",1657052313291,510.0,36.13,36.12,639.0]
["binance-futures","SOLUSDT",1657052383722,661.0,36.09,36.08,879.0]
["binance-futures","SOLUSDT",1657052415233,282.0,36.1,36.09,1008.0]
["binance-futures","SOLUSDT",1657052464344,3356.0,36.2,36.18,682.0]
["binance-futures","SOLUSDT",1657052495196,977.0,36.13,36.12,1961.0]
["binance-futures","SOLUSDT",1657052544597,331.0,36.1,36.09,1046.0]
["binance-futures","SOLUSDT",1657052583128,657.0,36.11,36.1,390.0]
["binance-futures","SOLUSDT",1657052618132,90.0,36.16,36.15,1183.0]
["binance-futures","SOLUSDT",1657052673909,1452.0,36.12,36.11,117.0]
["binance-futures","SOLUSDT",1657052701068,1152.0,36.08,36.07,292.0]
["binance-futures","SOLUSDT",1657052759872,579.0,36.06,36.05,933.0]
["binance-futures","SOLUSDT",1657052796812,106.0,36.07,36.06,1342.0]
["binance-futures","SOLUSDT",1657052828244,1085.0,36.04,36.03,105.0]
["binance-futures","SOLUSDT",1657052876392,1213.0,36.06,36.05,381.0]
["binance-futures","SOLUSDT",1657052909429,1039.0,36.05,36.04,347.0]
["binance-futures","SOLUSDT",1657052940244,408.0,36.02,36.01,1317.0]
["binance-futures","SOLUSDT",1657052989072,1268.0,36.09,36.08,13.0]
["binance-futures","SOLUSDT",1657053019198,295.0,36.08,36.07,1146.0]
["binance-futures","SOLUSDT",1657053069565,374.0,36.06,36.05,852.0]
["binance-futures","SOLUSDT",1657053103860,94.0,36.12,36.11,779.0]
["binance-futures","SOLUSDT",1657053134805,464.0,36.1,36.09,945.0]
["binance-futures","SOLUSDT",1657053187716,36.0,36.07,36.06,710.0]
["binance-futures","SOLUSDT",1657053221588,449.0,36.21,36.2,2085.0]
["binance-futures","SOLUSDT",1657053269674,329.0,36.19,36.18,584.0]
["binance-futures","SOLUSDT",1657053302894,880.0,36.17,36.16,956.0]
["binance-futures","SOLUSDT",1657053364098,675.0,36.14,36.13,764.0]
["binance-futures","SOLUSDT",1657053384035,1310.0,36.11,36.1,653.0]
["binance-futures","SOLUSDT",1657053412598,116.0,36.05,36.04,1600.0]
["binance-futures","SOLUSDT",1657053485132,884.0,35.99,35.98,523.0]
["binance-futures","SOLUSDT",1657053497243,350.0,35.98,35.97,588.0]
["binance-futures","SOLUSDT",1657053579291,2200.0,35.95,35.94,29.0]
["binance-futures","SOLUSDT",1657053587514,836.0,35.93,35.92,277.0]
["binance-futures","SOLUSDT",1657053649492,2017.0,35.81,35.8,342.0]
["binance-futures","SOLUSDT",1657053681232,646.0,35.89,35.88,309.0]
["binance-futures","SOLUSDT",1657053690622,1804.0,35.89,35.88,316.0]
["binance-futures","SOLUSDT",1657053768412,605.0,35.83,35.82,1560.0]
["binance-futures","SOLUSDT",1657053800860,917.0,35.81,35.8,614.0]
["binance-futures","SOLUSDT",1657053854339,492.0,35.82,35.81,964.0]
["binance-futures","SOLUSDT",1657053891729,885.0,35.82,35.81,620.0]
["binance-futures","SOLUSDT",1657053938940,497.0,35.8,35.79,693.0]
["binance-futures","SOLUSDT",1657053966833,1710.0,35.8,35.79,6.0]
["binance-futures","SOLUSDT",1657053999866,1384.0,35.81,35.8,384.0]
["binance-futures","SOLUSDT",1657054045036,1026.0,35.81,35.8,459.0]
["binance-futures","SOLUSDT",1657054076333,311.0,35.81,35.8,756.0]
["binance-futures","SOLUSDT",1657054120884,183.0,35.74,35.73,4368.0]
["binance-futures","SOLUSDT",1657054147234,1025.0,35.7,35.68,1660.0]
["binance-futures","SOLUSDT",1657054179457,455.0,35.73,35.72,1413.0]
["binance-futures","SOLUSDT",1657054228848,874.0,35.77,35.76,474.0]
["binance-futures","SOLUSDT",1657054255872,650.0,35.78,35.77,535.0]
["binance-futures","SOLUSDT",1657054299911,3853.0,35.76,35.75,1094.0]
["binance-futures","SOLUSDT",1657054350889,69.0,35.83,35.82,843.0]
["binance-futures","SOLUSDT",1657054381849,399.0,35.83,35.82,650.0]
["binance-futures","SOLUSDT",1657054439192,369.0,35.81,35.8,1112.0]
["binance-futures","SOLUSDT",1657054474632,560.0,35.78,35.77,558.0]
["binance-futures","SOLUSDT",1657054510384,851.0,35.8,35.79,2242.0]
["binance-futures","SOLUSDT",1657054562917,1512.0,35.79,35.78,488.0]
["binance-futures","SOLUSDT",1657054591194,2143.0,35.79,35.78,731.0]
["binance-futures","SOLUSDT",1657054636221,332.0,35.81,35.8,830.0]
["binance-futures","SOLUSDT",1657054689765,625.0,35.89,35.88,943.0]
["binance-futures","SOLUSDT",1657054724147,1128.0,35.86,35.85,556.0]
["binance-futures","SOLUSDT",1657054780704,926.0,35.81,35.8,468.0]
["binance-futures","SOLUSDT",1657054811372,146.0,35.87,35.86,902.0]
["binance-futures","SOLUSDT",1657054885793,288.0,35.97,35.96,1250.0]
["binance-futures","SOLUSDT",1657054895761,1168.0,35.97,35.96,549.0]
["binance-futures","SOLUSDT",1657054968323,405.0,35.92,35.91,1977.0]
["binance-futures","SOLUSDT",1657054992121,436.0,35.91,35.9,857.0]
["binance-futures","SOLUSDT",1657055031490,85.0,35.93,35.92,2573.0]
["binance-futures","SOLUSDT",1657055120239,1199.0,35.92,35.91,971.0]
["binance-futures","SOLUSDT",1657055132101,820.0,35.92,35.91,1556.0]
["binance-futures","SOLUSDT",1657055225193,107.0,35.96,35.95,2208.0]
["binance-futures","SOLUSDT",1657055264837,831.0,35.95,35.94,719.0]
["binance-futures","SOLUSDT",1657055310179,532.0,35.97,35.96,1159.0]
["binance-futures","SOLUSDT",1657055348495,1096.0,35.97,35.96,1930.0]
["binance-futures","SOLUSDT",1657055395876,440.0,35.9,35.89,1216.0]
["binance-futures","SOLUSDT",1657055433750,704.0,35.88,35.87,387.0]
["binance-futures","SOLUSDT",1657055471118,900.0,35.89,35.88,72.0]
["binance-futures","SOLUSDT",1657055521417,105.0,35.88,35.87,544.0]
["binance-futures","SOLUSDT",1657055555800,168.0,35.87,35.86,13468.0]
["binance-futures","SOLUSDT",1657055606940,1078.0,35.64,35.63,127.0]
["binance-futures","SOLUSDT",1657055626740,234.0,35.64,35.63,797.0]
["binance-futures","SOLUSDT",1657055665297,267.0,35.61,35.6,4655.0]
["binance-futures","SOLUSDT",1657055709233,608.0,35.54,35.53,867.0]
["binance-futures","SOLUSDT",1657055740943,1227.0,35.47,35.46,204.0]
["binance-futures","SOLUSDT",1657055770160,3597.0,35.54,35.53,232.0]
["binance-futures","SOLUSDT",1657055823183,2267.0,35.55,35.54,94.0]
["binance-futures","SOLUSDT",1657055858052,198.0,35.61,35.6,187.0]
["binance-futures","SOLUSDT",1657055912876,586.0,35.6,35.59,123.0]
["binance-futures","SOLUSDT",1657055935302,992.0,35.6,35.59,79.0]
["binance-futures","SOLUSDT",1657055978731,452.0,35.66,35.65,868.0]
["binance-futures","SOLUSDT",1657056035798,1573.0,35.63,35.62,5.0]
["binance-futures","SOLUSDT",1657056077175,763.0,35.61,35.6,365.0]
["binance-futures","SOLUSDT",1657056127415,1285.0,35.58,35.57,16.0]
["binance-futures","SOLUSDT",1657056192381,1363.0,35.53,35.52,235.0]
["binance-futures","SOLUSDT",1657056233129,420.0,35.48,35.47,436.0]
["binance-futures","SOLUSDT",1657056289567,728.0,35.46,35.45,131.0]
["binance-futures","SOLUSDT",1657056348418,70.0,35.39,35.38,472.0]
["binance-futures","SOLUSDT",1657056398913,1887.0,35.45,35.44,507.0]
["binance-futures","SOLUSDT",1657056410191,719.0,35.42,35.41,1716.0]
["binance-futures","SOLUSDT",1657056516141,1471.0,35.41,35.4,81.0]
["binance-futures","SOLUSDT",1657056529295,177.0,35.4,35.39,1123.0]
["binance-futures","SOLUSDT",1657056583153,830.0,35.49,35.48,332.0]
["binance-futures","SOLUSDT",1657056709560,265.0,35.45,35.44,361.0]
["binance-futures","SOLUSDT",1657056725464,1119.0,35.44,35.43,79.0]
["binance-futures","SOLUSDT",1657056823616,958.0,35.41,35.4,169.0]
["binance-futures","SOLUSDT",1657056896653,2660.0,35.43,35.42,272.0]
["binance-futures","SOLUSDT",1657056987486,1864.0,35.45,35.44,278.0]
["binance-futures","SOLUSDT",1657057025385,373.0,35.47,35.46,98.0]
["binance-futures","SOLUSDT",1657057100265,940.0,35.6,35.59,284.0]
["binance-futures","SOLUSDT",1657057157574,676.0,35.52,35.51,897.0]
["binance-futures","SOLUSDT",1657057220235,663.0,35.55,35.54,496.0]
["binance-futures","SOLUSDT",1657057272328,629.0,35.62,35.61,1496.0]
["binance-futures","SOLUSDT",1657057323411,1503.0,35.67,35.66,93.0]
["binance-futures","SOLUSDT",1657057369276,177.0,35.64,35.63,558.0]
["binance-futures","SOLUSDT",1657057433268,913.0,35.75,35.74,330.0]
["binance-futures","SOLUSDT",1657057467633,83.0,35.84,35.83,1200.0]
["binance-futures","SOLUSDT",1657057523851,459.0,35.86,35.85,704.0]
["binance-futures","SOLUSDT",1657057563369,25.0,35.84,35.83,1237.0]
["binance-futures","SOLUSDT",1657057611899,1237.0,35.82,35.81,3051.0]
["binance-futures","SOLUSDT",1657057652460,122.0,35.93,35.92,442.0]
["binance-futures","SOLUSDT",1657057700927,643.0,35.95,35.94,211.0]
["binance-futures","SOLUSDT",1657057765489,140.0,35.88,35.87,2442.0]
["binance-futures","SOLUSDT",1657057810535,1918.0,35.89,35.88,27.0]
["binance-futures","SOLUSDT",1657057851062,310.0,35.89,35.88,599.0]
["binance-futures","SOLUSDT",1657057913276,652.0,35.82,35.81,387.0]
["binance-futures","SOLUSDT",1657057958712,1660.0,35.82,35.81,168.0]
["binance-futures","SOLUSDT",1657058006016,554.0,35.75,35.74,30.0]
["binance-futures","SOLUSDT",1657058109455,1499.0,35.75,35.74,753.0]
["binance-futures","SOLUSDT",1657058120315,1631.0,35.78,35.77,819.0]
["binance-futures","SOLUSDT",1657058195667,2064.0,35.85,35.84,543.0]
["binance-futures","SOLUSDT",1657058224739,638.0,36.04,36.03,116.0]
["binance-futures","SOLUSDT",1657058310282,1205.0,36.02,36.01,244.0]
["binance-futures","SOLUSDT",1657058326099,1295.0,35.99,35.98,260.0]
["binance-futures","SOLUSDT",1657058428569,799.0,35.97,35.96,1969.0]
["binance-futures","SOLUSDT",1657058439261,1116.0,35.92,35.91,621.0]
["binance-futures","SOLUSDT",1657058497563,337.0,35.94,35.93,1398.0]
["binance-futures","SOLUSDT",1657058557096,310.0,36.06,36.05,330.0]
["binance-futures","SOLUSDT",1657058566380,541.0,36.09,36.08,293.0]
["binance-futures","SOLUSDT",1657058640819,1939.0,36.1,36.09,167.0]
["binance-futures","SOLUSDT",1657058678477,496.0,36.04,36.03,306.0]
["binance-futures","SOLUSDT",1657058739190,528.0,36.23,36.22,964.0]
["binance-futures","SOLUSDT",1657058774081,1665.0,36.18,36.17,725.0]
["binance-futures","SOLUSDT",1657058813872,1271.0,36.23,36.22,249.0]
["binance-futures","SOLUSDT",1657058867814,938.0,36.17,36.16,568.0]
["binance-futures","SOLUSDT",1657058904868,327.0,36.13,36.12,584.0]
["binance-futures","SOLUSDT",1657058967490,159.0,36.05,36.04,901.0]
["binance-futures","SOLUSDT",1657059012202,463.0,36.08,36.07,227.0]
["binance-futures","SOLUSDT",1657059054734,785.0,36.03,36.02,509.0]
["binance-futures","SOLUSDT",1657059123630,1615.0,36.03,36.02,52.0]
["binance-futures","SOLUSDT",1657059158367,557.0,35.95,35.94,264.0]
["binance-futures","SOLUSDT",1657059195911,736.0,35.94,35.93,248.0]
["binance-futures","SOLUSDT",1657059250221,278.0,35.95,35.94,530.0]
["binance-futures","SOLUSDT",1657059290452,289.0,36.0,35.99,639.0]
["binance-futures","SOLUSDT",1657059354259,402.0,35.97,35.96,258.0]
["binance-futures","SOLUSDT",1657059394757,951.0,35.93,35.92,310.0]
["binance-futures","SOLUSDT",1657059467351,896.0,35.87,35.86,215.0]
["binance-futures","SOLUSDT",1657059503411,67.0,35.85,35.84,2091.0]
["binance-futures","SOLUSDT",1657059541170,407.0,35.81,35.8,921.0]
["binance-futures","SOLUSDT",1657059617144,342.0,35.78,35.77,800.0]
["binance-futures","SOLUSDT",1657059628970,1092.0,35.76,35.75,625.0]
["binance-futures","SOLUSDT",1657059671582,345.0,35.77,35.76,491.0]
["binance-futures","SOLUSDT",1657059733337,215.0,35.79,35.78,2356.0]
["binance-futures","SOLUSDT",1657059775213,840.0,35.81,35.8,223.0]
["binance-futures","SOLUSDT",1657059835268,435.0,35.79,35.78,546.0]
["binance-futures","SOLUSDT",1657059881049,583.0,35.8,35.79,344.0]
["binance-futures","SOLUSDT",1657059984462,759.0,35.74,35.73,598.0]
["binance-futures","SOLUSDT",1657060016344,413.0,35.65,35.64,544.0]
["binance-futures","SOLUSDT",1657060071174,484.0,35.61,35.6,586.0]
["binance-futures","SOLUSDT",1657060080785,83.0,35.65,35.64,1281.0]
["binance-futures","SOLUSDT",1657060119513,432.0,35.67,35.66,628.0]
["binance-futures","SOLUSDT",1657060214523,390.0,35.66,35.65,509.0]
["binance-futures","SOLUSDT",1657060225756,239.0,35.65,35.64,1832.0]
["binance-futures","SOLUSDT",1657060318916,117.0,35.7,35.69,1321.0]
["binance-futures","SOLUSDT",1657060364995,405.0,35.71,35.7,795.0]
["binance-futures","SOLUSDT",1657060401451,544.0,35.64,35.63,518.0]
["binance-futures","SOLUSDT",1657060468355,561.0,35.63,35.62,338.0]
["binance-futures","SOLUSDT",1657060527037,1082.0,35.63,35.62,344.0]
["binance-futures","SOLUSDT",1657060571514,187.0,35.69,35.68,1048.0]
["binance-futures","SOLUSDT",1657060613325,388.0,35.68,35.67,689.0]
["binance-futures","SOLUSDT",1657060669919,171.0,35.76,35.75,879.0]
["binance-futures","SOLUSDT",1657060708520,1150.0,35.84,35.83,28.0]
["binance-futures","SOLUSDT",1657060764963,716.0,35.71,35.7,924.0]
["binance-futures","SOLUSDT",1657060817237,729.0,35.71,35.7,921.0]
["binance-futures","SOLUSDT",1657060861331,440.0,35.73,35.72,1038.0]
["binance-futures","SOLUSDT",1657060935919,1256.0,35.72,35.71,335.0]
["binance-futures","SOLUSDT",1657060980087,715.0,35.69,35.68,279.0]
["binance-futures","SOLUSDT",1657061034684,231.0,35.69,35.68,1262.0]
["binance-futures","SOLUSDT",1657061104848,164.0,35.69,35.68,635.0]
["binance-futures","SOLUSDT",1657061140937,1526.0,35.83,35.82,228.0]
["binance-futures","SOLUSDT",1657061172238,509.0,35.87,35.86,1269.0]
["binance-futures","SOLUSDT",1657061230608,469.0,35.86,35.85,430.0]
["binance-futures","SOLUSDT",1657061274704,264.0,35.85,35.84,1427.0]
["binance-futures","SOLUSDT",1657061335732,325.0,35.9,35.89,1543.0]
["binance-futures","SOLUSDT",1657061381066,1364.0,35.91,35.9,197.0]
["binance-futures","SOLUSDT",1657061426057,96.0,35.88,35.87,798.0]
["binance-futures","SOLUSDT",1657061490258,426.0,35.88,35.87,437.0]
["binance-futures","SOLUSDT",1657061530245,785.0,35.88,35.87,132.0]
["binance-futures","SOLUSDT",1657061627203,377.0,35.85,35.84,524.0]
["binance-futures","SOLUSDT",1657061654268,408.0,35.83,35.82,548.0]
["binance-futures","SOLUSDT",1657061761622,438.0,35.88,35.87,1068.0]
["binance-futures","SOLUSDT",1657061773719,266.0,35.9,35.89,653.0]
["binance-futures","SOLUSDT",1657061869100,381.0,35.95,35.94,583.0]
["binance-futures","SOLUSDT",1657061914654,455.0,35.93,35.92,647.0]
["binance-futures","SOLUSDT",1657061927987,686.0,35.93,35.92,130.0]
["binance-futures","SOLUSDT",1657062019003,1056.0,35.95,35.94,130.0]
["binance-futures","SOLUSDT",1657062047117,528.0,35.96,35.95,593.0]
["binance-futures","SOLUSDT",1657062127285,1134.0,35.94,35.93,443.0]
["binance-futures","SOLUSDT",1657062166650,695.0,35.91,35.9,545.0]
["binance-futures","SOLUSDT",1657062236835,90.0,35.95,35.94,589.0]
["binance-futures","SOLUSDT",1657062275305,778.0,35.91,35.9,312.0]
["binance-futures","SOLUSDT",1657062344034,1699.0,35.9,35.89,198.0]
["binance-futures","SOLUSDT",1657062386059,332.0,35.98,35.97,630.0]
["binance-futures","SOLUSDT",1657062448004,533.0,35.94,35.93,956.0]
["binance-futures","SOLUSDT",1657062482019,1083.0,35.84,35.83,675.0]
["binance-futures","SOLUSDT",1657062514975,1738.0,35.83,35.81,1808.0]
["binance-futures","SOLUSDT",1657062552680,563.0,35.88,35.87,436.0]
["binance-futures","SOLUSDT",1657062607131,714.0,35.81,35.8,587.0]
["binance-futures","SOLUSDT",1657062636175,850.0,35.79,35.78,767.0]
["binance-futures","SOLUSDT",1657062682142,910.0,35.78,35.77,268.0]
["binance-futures","SOLUSDT",1657062712906,167.0,35.75,35.74,896.0]
["binance-futures","SOLUSDT",1657062753818,356.0,35.73,35.72,645.0]
["binance-futures","SOLUSDT",1657062797416,698.0,35.76,35.75,1109.0]
["binance-futures","SOLUSDT",1657062832705,1235.0,35.74,35.73,473.0]
["binance-futures","SOLUSDT",1657062896650,1299.0,35.76,35.75,202.0]
["binance-futures","SOLUSDT",1657062929447,804.0,35.81,35.8,744.0]
["binance-futures","SOLUSDT",1657062961966,477.0,35.83,35.82,1893.0]
["binance-futures","SOLUSDT",1657063021571,2538.0,35.82,35.81,13.0]
["binance-futures","SOLUSDT",1657063056318,232.0,35.81,35.8,1041.0]
["binance-futures","SOLUSDT",1657063108261,299.0,35.76,35.75,920.0]
["binance-futures","SOLUSDT",1657063159640,353.0,35.75,35.74,1041.0]
["binance-futures","SOLUSDT",1657063202072,2822.0,35.78,35.77,136.0]
["binance-futures","SOLUSDT",1657063253306,898.0,35.75,35.74,436.0]
["binance-futures","SOLUSDT",1657063295004,467.0,35.79,35.78,496.0]
["binance-futures","SOLUSDT",1657063393647,1252.0,35.76,35.75,141.0]
["binance-futures","SOLUSDT",1657063409869,1192.0,35.76,35.75,324.0]
["binance-futures","SOLUSDT",1657063499768,746.0,35.67,35.66,739.0]
["binance-futures","SOLUSDT",1657063537924,978.0,35.62,35.61,200.0]
["binance-futures","SOLUSDT",1657063577063,1027.0,35.51,35.5,177.0]
["binance-futures","SOLUSDT",1657063606488,697.0,35.36,35.35,160.0]
["binance-futures","SOLUSDT",1657063614827,1069.0,35.34,35.33,406.0]
["binance-futures","SOLUSDT",1657063682510,424.0,35.35,35.34,1629.0]
["binance-futures","SOLUSDT",1657063712253,334.0,35.35,35.34,650.0]
["binance-futures","SOLUSDT",1657063756981,430.0,35.33,35.32,649.0]
["binance-futures","SOLUSDT",1657063787543,288.0,35.25,35.24,696.0]
["binance-futures","SOLUSDT",1657063805874,1026.0,35.29,35.28,173.0]
["binance-futures","SOLUSDT",1657063869756,639.0,35.31,35.3,561.0]
["binance-futures","SOLUSDT",1657063900740,450.0,35.39,35.38,467.0]
["binance-futures","SOLUSDT",1657063948140,696.0,35.43,35.42,480.0]
["binance-futures","SOLUSDT",1657063980098,2643.0,35.35,35.34,751.0]
["binance-futures","SOLUSDT",1657064009824,659.0,35.27,35.26,573.0]
["binance-futures","SOLUSDT",1657064057186,201.0,35.26,35.25,2432.0]
["binance-futures","SOLUSDT",1657064100237,136.0,35.26,35.25,900.0]
["binance-futures","SOLUSDT",1657064137223,2324.0,35.3,35.29,50.0]
["binance-futures","SOLUSDT",1657064172542,179.0,35.33,35.32,1054.0]
["binance-futures","SOLUSDT",1657064207971,123.0,35.35,35.34,1065.0]
["binance-futures","SOLUSDT",1657064259633,112.0,35.34,35.33,1881.0]
["binance-futures","SOLUSDT",1657064296716,132.0,35.33,35.32,1094.0]
["binance-futures","SOLUSDT",1657064353425,1001.0,35.32,35.31,12.0]
["binance-futures","SOLUSDT",1657064390024,959.0,35.33,35.32,139.0]
["binance-futures","SOLUSDT",1657064436250,929.0,35.36,35.35,21.0]
["binance-futures","SOLUSDT",1657064484737,1013.0,35.38,35.37,263.0]
["binance-futures","SOLUSDT",1657064523953,1028.0,35.39,35.38,6869.0]
["binance-futures","SOLUSDT",1657064558260,1314.0,35.36,35.35,414.0]
["binance-futures","SOLUSDT",1657064618184,1417.0,35.32,35.31,356.0]
["binance-futures","SOLUSDT",1657064652335,1857.0,35.33,35.32,276.0]
["binance-futures","SOLUSDT",1657064708074,238.0,35.35,35.34,1500.0]
["binance-futures","SOLUSDT",1657064743157,429.0,35.37,35.36,484.0]
["binance-futures","SOLUSDT",1657064787075,777.0,35.33,35.32,126.0]
["binance-futures","SOLUSDT",1657064847595,606.0,35.31,35.3,1297.0]
["binance-futures","SOLUSDT",1657064940535,43.0,35.39,35.38,2249.0]
["binance-futures","SOLUSDT",1657064979886,1899.0,35.35,35.34,339.0]
["binance-futures","SOLUSDT",1657065049142,1203.0,35.37,35.36,154.0]
["binance-futures","SOLUSDT",1657065087652,511.0,35.28,35.27,356.0]
["binance-futures","SOLUSDT",1657065096104,1416.0,35.21,35.2,105.0]
["binance-futures","SOLUSDT",1657065175511,1106.0,35.25,35.24,441.0]
["binance-futures","SOLUSDT",1657065218628,3340.0,35.25,35.24,257.0]
["binance-futures","SOLUSDT",1657065270317,534.0,35.37,35.36,1097.0]
["binance-futures","SOLUSDT",1657065311680,1822.0,35.38,35.37,704.0]
["binance-futures","SOLUSDT",1657065370166,299.0,35.42,35.41,482.0]
["binance-futures","SOLUSDT",1657065405416,2549.0,35.42,35.41,385.0]
["binance-futures","SOLUSDT",1657065449795,338.0,35.38,35.37,727.0]
["binance-futures","SOLUSDT",1657065508082,844.0,35.38,35.37,467.0]
["binance-futures","SOLUSDT",1657065559543,199.0,35.43,35.42,2803.0]
["binance-futures","SOLUSDT",1657065571861,908.0,35.43,35.42,177.0]
["binance-futures","SOLUSDT",1657065571899,656.0,35.43,35.42,462.0]
["binance-futures","SOLUSDT",1657065571924,656.0,35.43,35.42,463.0]
["binance-futures","SOLUSDT",1657065571987,698.0,35.43,35.42,463.0]
["binance-futures","SOLUSDT",1657065572077,1069.0,35.43,35.42,406.0]
["binance-futures","SOLUSDT",1657065572110,988.0,35.43,35.42,301.0]
["binance-futures","SOLUSDT",1657065572145,988.0,35.43,35.42,178.0]
["binance-futures","SOLUSDT",1657065572172,948.0,35.43,35.42,178.0]
["binance-futures","SOLUSDT",1657065572339,903.0,35.43,35.42,196.0]
["binance-futures","SOLUSDT",1657065572599,903.0,35.43,35.42,178.0]
["binance-futures","SOLUSDT",1657065572842,903.0,35.43,35.42,343.0]
["binance-futures","SOLUSDT",1657065572879,647.0,35.43,35.42,448.0]
["binance-futures","SOLUSDT",1657065572897,638.0,35.43,35.42,448.0]
["binance-futures","SOLUSDT",1657065572989,567.0,35.43,35.42,448.0]
["binance-futures","SOLUSDT",1657065573051,567.0,35.43,35.42,449.0]
["binance-futures","SOLUSDT",1657065573217,672.0,35.43,35.42,449.0]
["binance-futures","SOLUSDT",1657065573257,779.0,35.43,35.42,449.0]
["binance-futures","SOLUSDT",1657065573284,788.0,35.43,35.42,449.0]
["binance-futures","SOLUSDT",1657065573332,784.0,35.43,35.42,449.0]
["binance-futures","SOLUSDT",1657065573365,788.0,35.43,35.42,449.0]
["binance-futures","SOLUSDT",1657065573397,779.0,35.43,35.42,449.0]
["binance-futures","SOLUSDT",1657065573482,778.0,35.43,35.42,449.0]
["binance-futures","SOLUSDT",1657065573580,778.0,35.43,35.42,480.0]
["binance-futures","SOLUSDT",1657065573621,778.0,35.43,35.42,470.0]
["binance-futures","SOLUSDT",1657065573692,778.0,35.43,35.42,480.0]
["binance-futures","SOLUSDT",1657065573761,778.0,35.43,35.42,470.0]
["binance-futures","SOLUSDT",1657065573783,778.0,35.43,35.42,472.0]
["binance-futures","SOLUSDT",1657065573839,568.0,35.43,35.42,482.0]
["binance-futures","SOLUSDT",1657065574017,673.0,35.43,35.42,472.0]
["binance-futures","SOLUSDT",1657065574043,778.0,35.43,35.42,472.0]
["binance-futures","SOLUSDT",1657065574087,781.0,35.43,35.42,444.0]
["binance-futures","SOLUSDT",1657065574119,780.0,35.43,35.42,430.0]
["binance-futures","SOLUSDT",1657065574160,780.0,35.43,35.42,325.0]
["binance-futures","SOLUSDT",1657065574193,780.0,35.43,35.42,339.0]
["binance-futures","SOLUSDT",1657065574266,780.0,35.43,35.42,430.0]
["binance-futures","SOLUSDT",1657065574298,675.0,35.43,35.42,472.0]
["binance-futures","SOLUSDT",1657065574331,662.0,35.43,35.42,486.0]
["binance-futures","SOLUSDT",1657065574372,557.0,35.43,35.42,486.0]
["binance-futures","SOLUSDT",1657065574402,507.0,35.43,35.42,486.0]
["binance-futures","SOLUSDT",1657065574496,465.0,35.43,35.42,486.0]
["binance-futures","SOLUSDT",1657065574531,465.0,35.43,35.42,504.0]
["binance-futures","SOLUSDT",1657065574639,507.0,35.43,35.42,504.0]
["binance-futures","SOLUSDT",1657065574716,507.0,35.43,35.42,486.0]
["binance-futures","SOLUSDT",1657065574747,507.0,35.43,35.42,472.0]
["binance-futures","SOLUSDT",1657065574791,507.0,35.43,35.42,500.0]
["binance-futures","SOLUSDT",1657065574866,507.0,35.43,35.42,518.0]
["binance-futures","SOLUSDT",1657065574898,507.0,35.43,35.42,486.0]
["binance-futures","SOLUSDT",1657065574935,507.0,35.43,35.42,472.0]
["binance-futures","SOLUSDT",1657065574971,507.0,35.43,35.42,486.0]
["binance-futures","SOLUSDT",1657065575045,578.0,35.43,35.42,486.0]
["binance-futures","SOLUSDT",1657065575076,578.0,35.43,35.42,504.0]
["binance-futures","SOLUSDT",1657065575159,683.0,35.43,35.42,504.0]
["binance-futures","SOLUSDT",1657065575190,788.0,35.43,35.42,504.0]
["binance-futures","SOLUSDT",1657065575262,793.0,35.43,35.42,468.0]
["binance-futures","SOLUSDT",1657065575291,722.0,35.43,35.42,467.0]
["binance-futures","SOLUSDT",1657065575436,689.0,35.43,35.42,469.0]
["binance-futures","SOLUSDT",1657065575465,789.0,35.43,35.42,340.0]
["binance-futures","SOLUSDT",1657065575656,797.0,35.43,35.42,217.0]
["binance-futures","SOLUSDT",1657065575696,817.0,35.43,35.42,217.0]
["binance-futures","SOLUSDT",1657065575742,817.0,35.43,35.42,196.0]
["binance-futures","SOLUSDT",1657065575813,807.0,35.43,35.42,182.0]
["binance-futures","SOLUSDT",1657065575952,797.0,35.43,35.42,182.0]
["binance-futures","SOLUSDT",1657065575982,797.0,35.43,35.42,215.0]
["binance-futures","SOLUSDT",1657065576014,806.0,35.43,35.42,362.0]
["binance-futures","SOLUSDT",1657065576055,526.0,35.43,35.42,481.0]
["binance-futures","SOLUSDT",1657065576087,476.0,35.43,35.42,499.0]
["binance-futures","SOLUSDT",1657065576117,475.0,35.43,35.42,476.0]
["binance-futures","SOLUSDT",1657065576149,475.0,35.43,35.42,498.0]
["binance-futures","SOLUSDT",1657065576170,467.0,35.43,35.42,498.0]
["binance-futures","SOLUSDT",1657065576261,466.0,35.43,35.42,498.0]
["binance-futures","SOLUSDT",1657065576302,476.0,35.43,35.41,1835.0]
["binance-futures","SOLUSDT",1657065576314,158.0,35.42,35.41,1391.0]
["binance-futures","SOLUSDT",1657065576331,79.0,35.41,35.4,2975.0]
["binance-futures","SOLUSDT",1657065576348,129.0,35.41,35.4,2736.0]
["binance-futures","SOLUSDT",1657065576369,419.0,35.41,35.4,2537.0]
["binance-futures","SOLUSDT",1657065576395,699.0,35.41,35.4,2121.0]
["binance-futures","SOLUSDT",1657065576420,453.0,35.41,35.4,1648.0]
["binance-futures","SOLUSDT",1657065576446,555.0,35.41,35.4,1937.0]
["binance-futures","SOLUSDT",1657065576472,833.0,35.41,35.4,1130.0]
["binance-futures","SOLUSDT",1657065576491,1122.0,35.41,35.4,810.0]
["binance-futures","SOLUSDT",1657065576516,1347.0,35.41,35.4,908.0]
["binance-futures","SOLUSDT",1657065576539,1013.0,35.41,35.4,432.0]
["binance-futures","SOLUSDT",1657065576559,1194.0,35.41,35.4,362.0]
["binance-futures","SOLUSDT",1657065576593,1202.0,35.41,35.4,215.0]
["binance-futures","SOLUSDT",1657065576632,1205.0,35.41,35.4,379.0]
["binance-futures","SOLUSDT",1657065576672,776.0,35.41,35.4,450.0]
["binance-futures","SOLUSDT",1657065576717,659.0,35.41,35.4,450.0]
["binance-futures","SOLUSDT",1657065576814,685.0,35.41,35.4,450.0]
["binance-futures","SOLUSDT",1657065576860,641.0,35.41,35.4,423.0]
["binance-futures","SOLUSDT",1657065576897,641.0,35.41,35.4,461.0]
["binance-futures","SOLUSDT",1657065576945,641.0,35.41,35.4,566.0]
["binance-futures","SOLUSDT",1657065577004,714.0,35.41,35.4,566.0]
["binance-futures","SOLUSDT",1657065577042,870.0,35.41,35.4,451.0]
["binance-futures","SOLUSDT",1657065577111,653.0,35.41,35.4,401.0]
["binance-futures","SOLUSDT",1657065577164,653.0,35.41,35.4,351.0]
["binance-futures","SOLUSDT",1657065577198,641.0,35.41,35.4,388.0]
["binance-futures","SOLUSDT",1657065577229,502.0,35.41,35.4,421.0]
["binance-futures","SOLUSDT",1657065577302,548.0,35.41,35.4,421.0]
["binance-futures","SOLUSDT",1657065577381,780.0,35.41,35.4,367.0]
["binance-futures","SOLUSDT",1657065577447,780.0,35.41,35.4,202.0]
["binance-futures","SOLUSDT",1657065577487,865.0,35.41,35.4,202.0]
["binance-futures","SOLUSDT",1657065577585,968.0,35.41,35.4,200.0]
["binance-futures","SOLUSDT",1657065577779,986.0,35.41,35.4,200.0]
["binance-futures","SOLUSDT",1657065577851,1074.0,35.41,35.4,200.0]
["binance-futures","SOLUSDT",1657065577962,1074.0,35.41,35.39,833.0]
["binance-futures","SOLUSDT",1657065577995,2886.0,35.4,35.39,471.0]
["binance-futures","SOLUSDT",1657065578026,3275.0,35.4,35.39,131.0]
["binance-futures","SOLUSDT",1657065578044,3368.0,35.4,35.39,181.0]
["binance-futures","SOLUSDT",1657065578071,3351.0,35.4,35.39,181.0]
["binance-futures","SOLUSDT",1657065578150,3355.0,35.4,35.39,181.0]
["binance-futures","SOLUSDT",1657065578195,3355.0,35.4,35.39,50.0]
["binance-futures","SOLUSDT",1657065578229,3423.0,35.4,35.39,50.0]
["binance-futures","SOLUSDT",1657065578298,3486.0,35.4,35.39,181.0]
["binance-futures","SOLUSDT",1657065578326,3313.0,35.4,35.39,181.0]
["binance-futures","SOLUSDT",1657065578482,2927.0,35.4,35.39,183.0]
["binance-futures","SOLUSDT",1657065578556,2940.0,35.4,35.39,183.0]
["binance-futures","SOLUSDT",1657065578587,2890.0,35.4,35.39,183.0]
["binance-futures","SOLUSDT",1657065578622,3053.0,35.4,35.39,183.0]
["binance-futures","SOLUSDT",1657065578841,3045.0,35.4,35.39,183.0]
["binance-futures","SOLUSDT",1657065578882,3045.0,35.4,35.39,197.0]
["binance-futures","SOLUSDT",1657065578913,3045.0,35.4,35.39,183.0]
["binance-futures","SOLUSDT",1657065579022,3095.0,35.4,35.39,183.0]
["binance-futures","SOLUSDT",1657065579100,3095.0,35.4,35.39,52.0]
["binance-futures","SOLUSDT",1657065579143,3234.0,35.4,35.39,52.0]
["binance-futures","SOLUSDT",1657065579206,3294.0,35.4,35.39,52.0]
["binance-futures","SOLUSDT",1657065579319,3295.0,35.4,35.39,50.0]
["binance-futures","SOLUSDT",1657065579355,3295.0,35.4,35.39,52.0]
["binance-futures","SOLUSDT",1657065579389,3307.0,35.4,35.39,52.0]
["binance-futures","SOLUSDT",1657065579423,3307.0,35.4,35.39,53.0]
["binance-futures","SOLUSDT",1657065579451,3297.0,35.4,35.39,53.0]
["binance-futures","SOLUSDT",1657065579503,3226.0,35.4,35.39,54.0]
["binance-futures","SOLUSDT",1657065579619,3226.0,35.4,35.39,4.0]
["binance-futures","SOLUSDT",1657065579967,3214.0,35.4,35.39,4.0]
["binance-futures","SOLUSDT",1657065580011,3213.0,35.4,35.39,4.0]
["binance-futures","SOLUSDT",1657065580042,3263.0,35.4,35.39,4.0]
["binance-futures","SOLUSDT",1657065580075,3233.0,35.4,35.39,4.0]
["binance-futures","SOLUSDT",1657065580095,3223.0,35.4,35.39,4.0]
["binance-futures","SOLUSDT",1657065580182,3208.0,35.4,35.39,54.0]
["binance-futures","SOLUSDT",1657065580218,3208.0,35.4,35.39,4.0]
["binance-futures","SOLUSDT",1657065580279,3218.0,35.4,35.39,4.0]
["binance-futures","SOLUSDT",1657065580362,3218.0,35.4,35.39,2.0]
["binance-futures","SOLUSDT",1657065580391,3218.0,35.4,35.39,3.0]
["binance-futures","SOLUSDT",1657065580696,426.0,35.39,35.37,2016.0]
["binance-futures","SOLUSDT",1657065580710,466.0,35.39,35.37,1993.0]
["binance-futures","SOLUSDT",1657065580729,89.0,35.38,35.37,1721.0]
["binance-futures","SOLUSDT",1657065580741,89.0,35.38,35.37,1348.0]
["binance-futures","SOLUSDT",1657065580764,509.0,35.38,35.37,1293.0]
["binance-futures","SOLUSDT",1657065580786,1227.0,35.38,35.37,1145.0]
["binance-futures","SOLUSDT",1657065580809,1621.0,35.38,35.37,984.0]
["binance-futures","SOLUSDT",1657065580833,1636.0,35.38,35.37,648.0]
["binance-futures","SOLUSDT",1657065580854,1589.0,35.38,35.37,486.0]
["binance-futures","SOLUSDT",1657065580878,1288.0,35.38,35.37,260.0]
["binance-futures","SOLUSDT",1657065580903,782.0,35.38,35.37,135.0]
["binance-futures","SOLUSDT",1657065580928,950.0,35.38,35.37,417.0]
["binance-futures","SOLUSDT",1657065580952,884.0,35.38,35.37,591.0]
["binance-futures","SOLUSDT",1657065580977,907.0,35.38,35.37,486.0]
["binance-futures","SOLUSDT",1657065581007,925.0,35.38,35.37,486.0]
["binance-futures","SOLUSDT",1657065581042,970.0,35.38,35.37,641.0]
["binance-futures","SOLUSDT",1657065581100,841.0,35.38,35.37,569.0]
["binance-futures","SOLUSDT",1657065581138,865.0,35.38,35.37,577.0]
["binance-futures","SOLUSDT",1657065581191,856.0,35.38,35.37,677.0]
["binance-futures","SOLUSDT",1657065581253,821.0,35.38,35.37,663.0]
["binance-futures","SOLUSDT",1657065581313,783.0,35.38,35.37,663.0]
["binance-futures","SOLUSDT",1657065581372,679.0,35.38,35.37,702.0]
["binance-futures","SOLUSDT",1657065581424,740.0,35.38,35.37,912.0]
["binance-futures","SOLUSDT",1657065581517,563.0,35.38,35.37,912.0]
["binance-futures","SOLUSDT",1657065581561,548.0,35.38,35.37,915.0]
["binance-futures","SOLUSDT",1657065581598,539.0,35.38,35.37,915.0]
["binance-futures","SOLUSDT",1657065581629,379.0,35.38,35.37,915.0]
["binance-futures","SOLUSDT",1657065581660,274.0,35.38,35.37,912.0]
["binance-futures","SOLUSDT",1657065581693,274.0,35.38,35.37,915.0]
["binance-futures","SOLUSDT",1657065581726,274.0,35.38,35.37,912.0]
["binance-futures","SOLUSDT",1657065581851,224.0,35.38,35.37,912.0]
["binance-futures","SOLUSDT",1657065581950,242.0,35.38,35.37,912.0]
["binance-futures","SOLUSDT",1657065582102,257.0,35.38,35.37,912.0]
["binance-futures","SOLUSDT",1657065582141,362.0,35.38,35.37,912.0]
["binance-futures","SOLUSDT",1657065582171,467.0,35.38,35.37,912.0]
["binance-futures","SOLUSDT",1657065582245,467.0,35.38,35.37,812.0]
["binance-futures","SOLUSDT",1657065582321,470.0,35.38,35.37,762.0]
["binance-futures","SOLUSDT",1657065582357,470.0,35.38,35.37,763.0]
["binance-futures","SOLUSDT",1657065582393,473.0,35.38,35.37,749.0]
["binance-futures","SOLUSDT",1657065582461,474.0,35.38,35.37,849.0]
["binance-futures","SOLUSDT",1657065582557,474.0,35.38,35.37,851.0]
["binance-futures","SOLUSDT",1657065582622,474.0,35.38,35.37,751.0]
["binance-futures","SOLUSDT",1657065582666,474.0,35.38,35.37,734.0]
["binance-futures","SOLUSDT",1657065582703,474.0,35.38,35.37,629.0]
["binance-futures","SOLUSDT",1657065582789,488.0,35.38,35.37,629.0]
["binance-futures","SOLUSDT",1657065582818,474.0,35.38,35.37,524.0]
["binance-futures","SOLUSDT",1657065582851,463.0,35.38,35.37,524.0]
["binance-futures","SOLUSDT",1657065582919,446.0,35.38,35.37,524.0]
["binance-futures","SOLUSDT",1657065582984,460.0,35.38,35.37,524.0]
["binance-futures","SOLUSDT",1657065583023,446.0,35.38,35.37,524.0]
["binance-futures","SOLUSDT",1657065583079,446.0,35.38,35.37,516.0]
["binance-futures","SOLUSDT",1657065583130,455.0,35.38,35.37,516.0]
["binance-futures","SOLUSDT",1657065583173,447.0,35.38,35.37,516.0]
["binance-futures","SOLUSDT",1657065583188,538.0,35.38,35.37,516.0]
["binance-futures","SOLUSDT",1657065583346,544.0,35.38,35.37,516.0]
["binance-futures","SOLUSDT",1657065583388,483.0,35.38,35.37,516.0]
["binance-futures","SOLUSDT",1657065583410,603.0,35.38,35.37,516.0]
["binance-futures","SOLUSDT",1657065583465,607.0,35.38,35.37,516.0]
["binance-futures","SOLUSDT",1657065583490,603.0,35.38,35.37,516.0]
["binance-futures","SOLUSDT",1657065583837,603.0,35.38,35.37,621.0]
["binance-futures","SOLUSDT",1657065583875,375.0,35.38,35.37,726.0]
["binance-futures","SOLUSDT",1657065583907,336.0,35.38,35.37,726.0]
["binance-futures","SOLUSDT",1657065583941,225.0,35.38,35.37,727.0]
["binance-futures","SOLUSDT",1657065584013,225.0,35.38,35.37,767.0]
["binance-futures","SOLUSDT",1657065584195,261.0,35.38,35.37,767.0]
["binance-futures","SOLUSDT",1657065584240,483.0,35.38,35.37,767.0]
["binance-futures","SOLUSDT",1657065584274,503.0,35.38,35.37,517.0]
["binance-futures","SOLUSDT",1657065584308,524.0,35.38,35.37,517.0]
["binance-futures","SOLUSDT",1657065584340,526.0,35.38,35.37,504.0]
["binance-futures","SOLUSDT",1657065584380,766.0,35.38,35.37,486.0]
["binance-futures","SOLUSDT",1657065584416,850.0,35.38,35.37,444.0]
["binance-futures","SOLUSDT",1657065584479,850.0,35.38,35.37,260.0]
["binance-futures","SOLUSDT",1657065584521,937.0,35.38,35.37,260.0]
["binance-futures","SOLUSDT",1657065584591,836.0,35.38,35.37,458.0]
["binance-futures","SOLUSDT",1657065584662,836.0,35.38,35.37,558.0]
["binance-futures","SOLUSDT",1657065584756,836.0,35.38,35.37,427.0]
["binance-futures","SOLUSDT",1657065584796,879.0,35.38,35.37,327.0]
["binance-futures","SOLUSDT",1657065584828,879.0,35.38,35.37,150.0]
["binance-futures","SOLUSDT",1657065584862,1006.0,35.38,35.37,160.0]
["binance-futures","SOLUSDT",1657065584908,964.0,35.38,35.37,160.0]
["binance-futures","SOLUSDT",1657065584944,837.0,35.38,35.37,160.0]
["binance-futures","SOLUSDT",1657065584976,879.0,35.38,35.37,160.0]
["binance-futures","SOLUSDT",1657065585004,899.0,35.38,35.37,160.0]
["binance-futures","SOLUSDT",1657065585036,1030.0,35.38,35.37,62.0]
["binance-futures","SOLUSDT",1657065585070,1052.0,35.38,35.37,60.0]
["binance-futures","SOLUSDT",1657065585103,1335.0,35.38,35.37,18.0]
["binance-futures","SOLUSDT",1657065585139,1373.0,35.38,35.37,18.0]
["binance-futures","SOLUSDT",1657065585211,1430.0,35.38,35.37,18.0]
["binance-futures","SOLUSDT",1657065585249,1358.0,35.37,35.36,477.0]
["binance-futures","SOLUSDT",1657065585281,1682.0,35.37,35.36,585.0]
["binance-futures","SOLUSDT",1657065585311,1747.0,35.37,35.36,401.0]
["binance-futures","SOLUSDT",1657065585344,1764.0,35.37,35.36,217.0]
["binance-futures","SOLUSDT",1657065585379,1322.0,35.37,35.36,267.0]
["binance-futures","SOLUSDT",1657065585414,1138.0,35.37,35.36,338.0]
["binance-futures","SOLUSDT",1657065585448,1242.0,35.37,35.36,438.0]
["binance-futures","SOLUSDT",1657065585481,1243.0,35.37,35.36,409.0]
["binance-futures","SOLUSDT",1657065585510,1234.0,35.37,35.36,409.0]
["binance-futures","SOLUSDT",1657065585580,1098.0,35.37,35.36,619.0]
["binance-futures","SOLUSDT",1657065585617,1048.0,35.37,35.36,619.0]
["binance-futures","SOLUSDT",1657065585646,1051.0,35.37,35.36,619.0]
["binance-futures","SOLUSDT",1657065585683,1107.0,35.37,35.36,514.0]
["binance-futures","SOLUSDT",1657065585717,1137.0,35.37,35.36,367.0]
["binance-futures","SOLUSDT",1657065585748,1137.0,35.37,35.36,346.0]
["binance-futures","SOLUSDT",1657065585782,1137.0,35.37,35.36,388.0]
["binance-futures","SOLUSDT",1657065585815,1137.0,35.37,35.36,288.0]
["binance-futures","SOLUSDT",1657065585852,1123.0,35.37,35.36,288.0]
["binance-futures","SOLUSDT",1657065585882,1109.0,35.37,35.36,288.0]
["binance-futures","SOLUSDT",1657065585916,991.0,35.37,35.36,406.0]
["binance-futures","SOLUSDT",1657065585952,804.0,35.37,35.36,631.0]
["binance-futures","SOLUSDT",1657065585986,699.0,35.37,35.36,631.0]
["binance-futures","SOLUSDT",1657065586026,661.0,35.37,35.36,631.0]
["binance-futures","SOLUSDT",1657065586092,659.0,35.37,35.36,652.0]
["binance-futures","SOLUSDT",1657065586201,654.0,35.37,35.36,652.0]
["binance-futures","SOLUSDT",1657065586235,660.0,35.37,35.36,652.0]
["binance-futures","SOLUSDT",1657065586268,639.0,35.37,35.36,652.0]
["binance-futures","SOLUSDT",1657065586347,939.0,35.38,35.37,1936.0]
["binance-futures","SOLUSDT",1657065586377,247.0,35.38,35.37,2656.0]
["binance-futures","SOLUSDT",1657065586412,147.0,35.38,35.37,2656.0]
["binance-futures","SOLUSDT",1657065586444,147.0,35.38,35.37,2506.0]
["binance-futures","SOLUSDT",1657065586477,143.0,35.38,35.37,2506.0]
["binance-futures","SOLUSDT",1657065586550,153.0,35.38,35.37,2091.0]
["binance-futures","SOLUSDT",1657065586579,153.0,35.38,35.37,2112.0]
["binance-futures","SOLUSDT",1657065586621,315.0,35.38,35.37,2112.0]
["binance-futures","SOLUSDT",1657065586647,438.0,35.38,35.37,1902.0]
["binance-futures","SOLUSDT",1657065586684,573.0,35.38,35.37,1182.0]
["binance-futures","SOLUSDT",1657065586716,580.0,35.38,35.37,1064.0]
["binance-futures","SOLUSDT",1657065586744,566.0,35.38,35.37,1049.0]
["binance-futures","SOLUSDT",1657065586819,580.0,35.38,35.37,1049.0]
["binance-futures","SOLUSDT",1657065586887,580.0,35.38,35.37,904.0]
["binance-futures","SOLUSDT",1657065586923,527.0,35.38,35.37,904.0]
["binance-futures","SOLUSDT",1657065587001,547.0,35.38,35.37,904.0]
["binance-futures","SOLUSDT",1657065587075,547.0,35.38,35.37,1062.0]
["binance-futures","SOLUSDT",1657065587238,533.0,35.38,35.37,1062.0]
["binance-futures","SOLUSDT",1657065587355,386.0,35.38,35.37,1272.0]
["binance-futures","SOLUSDT",1657065587397,387.0,35.38,35.37,1272.0]
["binance-futures","SOLUSDT",1657065587438,282.0,35.38,35.37,1274.0]
["binance-futures","SOLUSDT",1657065587463,282.0,35.38,35.37,1028.0]
["binance-futures","SOLUSDT",1657065587636,282.0,35.38,35.37,1048.0]
["binance-futures","SOLUSDT",1657065587713,277.0,35.38,35.37,1048.0]
["binance-futures","SOLUSDT",1657065587815,1248.0,35.39,35.37,1048.0]
["binance-futures","SOLUSDT",1657065587841,305.0,35.39,35.38,2982.0]
["binance-futures","SOLUSDT",1657065587883,246.0,35.39,35.38,3289.0]
["binance-futures","SOLUSDT",1657065587924,246.0,35.39,35.38,3355.0]
["binance-futures","SOLUSDT",1657065587959,231.0,35.39,35.38,3355.0]
["binance-futures","SOLUSDT",1657065587988,119.0,35.39,35.38,3355.0]
["binance-futures","SOLUSDT",1657065588020,163.0,35.39,35.38,1425.0]
["binance-futures","SOLUSDT",1657065588056,303.0,35.39,35.38,993.0]
["binance-futures","SOLUSDT",1657065588085,357.0,35.39,35.38,1094.0]
["binance-futures","SOLUSDT",1657065588119,315.0,35.39,35.38,1094.0]
["binance-futures","SOLUSDT",1657065588149,315.0,35.39,35.38,989.0]
["binance-futures","SOLUSDT",1657065588187,357.0,35.39,35.38,942.0]
["binance-futures","SOLUSDT",1657065588228,414.0,35.39,35.38,796.0]
["binance-futures","SOLUSDT",1657065588260,424.0,35.39,35.38,551.0]
["binance-futures","SOLUSDT",1657065588290,512.0,35.39,35.38,551.0]
["binance-futures","SOLUSDT",1657065588330,512.0,35.39,35.38,526.0]
["binance-futures","SOLUSDT",1657065588358,566.0,35.39,35.38,468.0]
["binance-futures","SOLUSDT",1657065588391,656.0,35.39,35.38,468.0]
["binance-futures","SOLUSDT",1657065588522,710.0,35.39,35.38,468.0]
["binance-futures","SOLUSDT",1657065588673,750.0,35.39,35.38,350.0]
["binance-futures","SOLUSDT",1657065588711,710.0,35.39,35.38,350.0]
["binance-futures","SOLUSDT",1657065588784,723.0,35.39,35.38,342.0]
["binance-futures","SOLUSDT",1657065588823,705.0,35.39,35.38,625.0]
["binance-futures","SOLUSDT",1657065588857,705.0,35.39,35.38,522.0]
["binance-futures","SOLUSDT",1657065588881,705.0,35.39,35.38,362.0]
["binance-futures","SOLUSDT",1657065588963,601.0,35.39,35.38,384.0]
["binance-futures","SOLUSDT",1657065588999,736.0,35.39,35.38,384.0]
["binance-futures","SOLUSDT",1657065589022,756.0,35.39,35.38,384.0]
["binance-futures","SOLUSDT",1657065589062,848.0,35.39,35.38,280.0]
["binance-futures","SOLUSDT",1657065589093,797.0,35.39,35.38,260.0]
["binance-futures","SOLUSDT",1657065589131,747.0,35.39,35.38,278.0]
["binance-futures","SOLUSDT",1657065589170,907.0,35.39,35.38,129.0]
["binance-futures","SOLUSDT",1657065589205,925.0,35.39,35.38,129.0]
["binance-futures","SOLUSDT",1657065589241,863.0,35.39,35.38,140.0]
["binance-futures","SOLUSDT",1657065589266,884.0,35.39,35.38,119.0]
["binance-futures","SOLUSDT",1657065589489,813.0,35.39,35.38,119.0]
["binance-futures","SOLUSDT",1657065589549,833.0,35.39,35.38,119.0]
["binance-futures","SOLUSDT",1657065589608,815.0,35.39,35.38,119.0]
["binance-futures","SOLUSDT",1657065589649,886.0,35.39,35.38,119.0]
["binance-futures","SOLUSDT",1657065589740,887.0,35.39,35.38,119.0]
["binance-futures","SOLUSDT",1657065589953,816.0,35.39,35.38,119.0]
["binance-futures","SOLUSDT",1657065590026,926.0,35.39,35.38,119.0]
["binance-futures","SOLUSDT",1657065590148,926.0,35.39,35.38,137.0]
["binance-futures","SOLUSDT",1657065590181,944.0,35.39,35.38,157.0]
["binance-futures","SOLUSDT",1657065590214,904.0,35.39,35.38,288.0]
["binance-futures","SOLUSDT",1657065590248,836.0,35.39,35.38,288.0]
["binance-futures","SOLUSDT",1657065590275,822.0,35.39,35.38,288.0]
["binance-futures","SOLUSDT",1657065590321,907.0,35.39,35.38,250.0]
["binance-futures","SOLUSDT",1657065590353,908.0,35.39,35.38,250.0]
["binance-futures","SOLUSDT",1657065590400,837.0,35.39,35.38,250.0]
["binance-futures","SOLUSDT",1657065590468,1141.0,35.39,35.38,250.0]
["binance-futures","SOLUSDT",1657065590549,1131.0,35.39,35.38,310.0]
["binance-futures","SOLUSDT",1657065590626,1114.0,35.39,35.38,438.0]
["binance-futures","SOLUSDT",1657065590660,1185.0,35.39,35.38,438.0]
["binance-futures","SOLUSDT",1657065590697,970.0,35.39,35.38,438.0]
["binance-futures","SOLUSDT",1657065590765,899.0,35.39,35.38,438.0]
["binance-futures","SOLUSDT",1657065590796,941.0,35.39,35.38,181.0]
["binance-futures","SOLUSDT",1657065590815,941.0,35.39,35.38,139.0]
["binance-futures","SOLUSDT",1657065590865,959.0,35.39,35.38,139.0]
["binance-futures","SOLUSDT",1657065590940,941.0,35.39,35.38,124.0]
["binance-futures","SOLUSDT",1657065590971,941.0,35.39,35.38,142.0]
["binance-futures","SOLUSDT",1657065591005,981.0,35.39,35.38,184.0]
["binance-futures","SOLUSDT",1657065591043,1040.0,35.39,35.38,184.0]
["binance-futures","SOLUSDT",1657065591070,990.0,35.39,35.38,184.0]
["binance-futures","SOLUSDT",1657065591141,990.0,35.39,35.38,148.0]
["binance-futures","SOLUSDT",1657065591169,1000.0,35.39,35.38,132.0]
["binance-futures","SOLUSDT",1657065591199,1061.0,35.39,35.38,132.0]
["binance-futures","SOLUSDT",1657065591236,845.0,35.39,35.38,202.0]
["binance-futures","SOLUSDT",1657065591269,882.0,35.39,35.38,151.0]
["binance-futures","SOLUSDT",1657065591343,883.0,35.39,35.38,151.0]
["binance-futures","SOLUSDT",1657065591452,883.0,35.39,35.38,387.0]
["binance-futures","SOLUSDT",1657065591490,666.0,35.39,35.38,504.0]
["binance-futures","SOLUSDT",1657065591517,657.0,35.39,35.38,525.0]
["binance-futures","SOLUSDT",1657065591551,535.0,35.39,35.38,525.0]
["binance-futures","SOLUSDT",1657065591592,577.0,35.39,35.38,525.0]
["binance-futures","SOLUSDT",1657065591760,577.0,35.39,35.38,562.0]
["binance-futures","SOLUSDT",1657065591894,682.0,35.39,35.38,562.0]
["binance-futures","SOLUSDT",1657065592037,836.0,35.39,35.38,562.0]
["binance-futures","SOLUSDT",1657065592077,836.0,35.39,35.38,457.0]
["binance-futures","SOLUSDT",1657065592125,836.0,35.39,35.38,352.0]
["binance-futures","SOLUSDT",1657065592246,888.0,35.39,35.38,310.0]
["binance-futures","SOLUSDT",1657065592404,838.0,35.39,35.38,352.0]
["binance-futures","SOLUSDT",1657065592485,851.0,35.39,35.38,352.0]
["binance-futures","SOLUSDT",1657065592529,837.0,35.39,35.38,310.0]
["binance-futures","SOLUSDT",1657065592570,837.0,35.39,35.38,331.0]
["binance-futures","SOLUSDT",1657065592680,837.0,35.39,35.38,294.0]
["binance-futures","SOLUSDT",1657065592796,851.0,35.39,35.38,398.0]
["binance-futures","SOLUSDT",1657065592827,852.0,35.39,35.38,225.0]
["binance-futures","SOLUSDT",1657065592860,943.0,35.39,35.38,78.0]
["binance-futures","SOLUSDT",1657065592893,1143.0,35.39,35.38,78.0]
["binance-futures","SOLUSDT",1657065592927,1220.0,35.39,35.38,78.0]
["binance-futures","SOLUSDT",1657065592962,1206.0,35.39,35.38,78.0]
["binance-futures","SOLUSDT",1657065592998,1200.0,35.39,35.38,78.0]
["binance-futures","SOLUSDT",1657065593028,1420.0,35.39,35.38,78.0]
["binance-futures","SOLUSDT",1657065593063,1321.0,35.39,35.38,78.0]
["binance-futures","SOLUSDT",1657065593092,1315.0,35.39,35.38,78.0]
["binance-futures","SOLUSDT",1657065593186,1303.0,35.39,35.38,78.0]
["binance-futures","SOLUSDT",1657065593219,1303.0,35.39,35.38,88.0]
["binance-futures","SOLUSDT",1657065593258,1202.0,35.39,35.38,104.0]
["binance-futures","SOLUSDT",1657065593285,1165.0,35.39,35.38,235.0]
["binance-futures","SOLUSDT",1657065593318,1205.0,35.39,35.38,235.0]
["binance-futures","SOLUSDT",1657065593364,1204.0,35.39,35.38,235.0]
["binance-futures","SOLUSDT",1657065593391,1207.0,35.39,35.38,235.0]
["binance-futures","SOLUSDT",1657065593431,1099.0,35.39,35.38,222.0]
["binance-futures","SOLUSDT",1657065593467,1100.0,35.39,35.38,222.0]
["binance-futures","SOLUSDT",1657065593501,1089.0,35.39,35.38,204.0]
["binance-futures","SOLUSDT",1657065593534,1039.0,35.39,35.38,246.0]
["binance-futures","SOLUSDT",1657065593560,997.0,35.39,35.38,246.0]
["binance-futures","SOLUSDT",1657065593603,997.0,35.39,35.38,301.0]
["binance-futures","SOLUSDT",1657065593637,1039.0,35.39,35.38,301.0]
["binance-futures","SOLUSDT",1657065593779,1025.0,35.39,35.38,259.0]
["binance-futures","SOLUSDT",1657065593863,1025.0,35.39,35.38,301.0]
["binance-futures","SOLUSDT",1657065593891,749.0,35.39,35.38,532.0]
["binance-futures","SOLUSDT",1657065593924,534.0,35.39,35.38,630.0]
["binance-futures","SOLUSDT",1657065593963,482.0,35.39,35.38,617.0]
["binance-futures","SOLUSDT",1657065594044,1941.0,35.4,35.39,735.0]
["binance-futures","SOLUSDT",1657065594076,1578.0,35.4,35.39,93.0]
["binance-futures","SOLUSDT",1657065594107,1546.0,35.4,35.39,93.0]
["binance-futures","SOLUSDT",1657065594143,1193.0,35.4,35.39,93.0]
["binance-futures","SOLUSDT",1657065594173,1199.0,35.4,35.39,93.0]
["binance-futures","SOLUSDT",1657065594212,1043.0,35.4,35.39,224.0]
["binance-futures","SOLUSDT",1657065594246,946.0,35.4,35.39,224.0]
["binance-futures","SOLUSDT",1657065594271,946.0,35.4,35.39,226.0]
["binance-futures","SOLUSDT",1657065594422,946.0,35.4,35.39,227.0]
["binance-futures","SOLUSDT",1657065594485,1104.0,35.4,35.39,515.0]
["binance-futures","SOLUSDT",1657065594518,1104.0,35.4,35.39,278.0]
["binance-futures","SOLUSDT",1657065594594,1104.0,35.4,35.39,227.0]
["binance-futures","SOLUSDT",1657065594676,1104.0,35.4,35.39,209.0]
["binance-futures","SOLUSDT",1657065594771,1104.0,35.4,35.39,196.0]
["binance-futures","SOLUSDT",1657065594850,1104.0,35.4,35.39,195.0]
["binance-futures","SOLUSDT",1657065594957,1118.0,35.4,35.39,195.0]
["binance-futures","SOLUSDT",1657065595013,1118.0,35.4,35.39,193.0]
["binance-futures","SOLUSDT",1657065595051,1208.0,35.4,35.39,193.0]
["binance-futures","SOLUSDT",1657065595073,1208.0,35.4,35.39,183.0]
["binance-futures","SOLUSDT",1657065595294,1393.0,35.4,35.39,183.0]
["binance-futures","SOLUSDT",1657065595327,1309.0,35.4,35.39,183.0]
["binance-futures","SOLUSDT",1657065595372,1217.0,35.4,35.39,179.0]
["binance-futures","SOLUSDT",1657065595404,1217.0,35.4,35.39,183.0]
["binance-futures","SOLUSDT",1657065595490,1216.0,35.4,35.39,52.0]
["binance-futures","SOLUSDT",1657065595524,452.0,35.39,35.38,772.0]
["binance-futures","SOLUSDT",1657065595555,1643.0,35.39,35.38,792.0]
["binance-futures","SOLUSDT",1657065595587,1643.0,35.39,35.38,454.0]
["binance-futures","SOLUSDT",1657065595629,3865.0,35.38,35.37,1285.0]
["binance-futures","SOLUSDT",1657065595662,4617.0,35.38,35.37,1138.0]
["binance-futures","SOLUSDT",1657065595727,4617.0,35.38,35.37,527.0]
["binance-futures","SOLUSDT",1657065595759,4617.0,35.38,35.37,619.0]
["binance-futures","SOLUSDT",1657065595797,4407.0,35.38,35.37,685.0]
["binance-futures","SOLUSDT",1657065595828,4161.0,35.38,35.37,790.0]
["binance-futures","SOLUSDT",1657065595974,4153.0,35.38,35.37,790.0]
["binance-futures","SOLUSDT",1657065596011,4159.0,35.38,35.37,682.0]
["binance-futures","SOLUSDT",1657065596059,4168.0,35.38,35.37,719.0]
["binance-futures","SOLUSDT",1657065596082,4159.0,35.38,35.37,719.0]
["binance-futures","SOLUSDT",1657065596238,4158.0,35.38,35.37,719.0]
["binance-futures","SOLUSDT",1657065596261,4158.0,35.38,35.37,669.0]
["binance-futures","SOLUSDT",1657065596312,4284.0,35.38,35.37,564.0]
["binance-futures","SOLUSDT",1657065596349,4284.0,35.38,35.37,627.0]
["binance-futures","SOLUSDT",1657065596377,4389.0,35.38,35.37,669.0]
["binance-futures","SOLUSDT",1657065596477,4412.0,35.38,35.37,669.0]
["binance-futures","SOLUSDT",1657065596509,4412.0,35.38,35.37,649.0]
["binance-futures","SOLUSDT",1657065596553,4398.0,35.38,35.37,649.0]
["binance-futures","SOLUSDT",1657065596596,4392.0,35.38,35.37,649.0]
["binance-futures","SOLUSDT",1657065596629,4393.0,35.38,35.37,649.0]
["binance-futures","SOLUSDT",1657065596668,4266.0,35.38,35.37,649.0]
["binance-futures","SOLUSDT",1657065597014,4357.0,35.38,35.37,649.0]
["binance-futures","SOLUSDT",1657065597135,4317.0,35.38,35.37,649.0]
["binance-futures","SOLUSDT",1657065597165,4491.0,35.38,35.37,500.0]
["binance-futures","SOLUSDT",1657065597199,4693.0,35.38,35.37,395.0]
["binance-futures","SOLUSDT",1657065597228,4913.0,35.38,35.37,274.0]
["binance-futures","SOLUSDT",1657065597265,4913.0,35.38,35.37,216.0]
["binance-futures","SOLUSDT",1657065597296,4933.0,35.38,35.37,216.0]
["binance-futures","SOLUSDT",1657065597327,4913.0,35.38,35.37,216.0]
["binance-futures","SOLUSDT",1657065597401,4913.0,35.38,35.37,112.0]
["binance-futures","SOLUSDT",1657065597444,4913.0,35.38,35.37,122.0]
["binance-futures","SOLUSDT",1657065597480,4927.0,35.38,35.37,117.0]
["binance-futures","SOLUSDT",1657065597541,4927.0,35.38,35.37,121.0]
["binance-futures","SOLUSDT",1657065597964,4927.0,35.38,35.37,120.0]
["binance-futures","SOLUSDT",1657065598001,4927.0,35.38,35.37,1.0]
["binance-futures","SOLUSDT",1657065598025,1938.0,35.37,35.36,1400.0]
["binance-futures","SOLUSDT",1657065598038,1957.0,35.37,35.36,1330.0]
["binance-futures","SOLUSDT",1657065598056,2155.0,35.37,35.36,1054.0]
["binance-futures","SOLUSDT",1657065598080,2732.0,35.37,35.36,695.0]
["binance-futures","SOLUSDT",1657065598096,2732.0,35.37,35.36,618.0]
["binance-futures","SOLUSDT",1657065598117,2732.0,35.37,35.36,548.0]
["binance-futures","SOLUSDT",1657065598145,2750.0,35.37,35.36,450.0]
["binance-futures","SOLUSDT",1657065598172,2795.0,35.37,35.36,555.0]
["binance-futures","SOLUSDT",1657065598200,2796.0,35.37,35.36,346.0]
["binance-futures","SOLUSDT",1657065598223,2796.0,35.37,35.36,383.0]
["binance-futures","SOLUSDT",1657065598245,2978.0,35.37,35.36,283.0]
["binance-futures","SOLUSDT",1657065598270,3199.0,35.37,35.36,283.0]
["binance-futures","SOLUSDT",1657065598292,2527.0,35.37,35.36,381.0]
["binance-futures","SOLUSDT",1657065598404,2528.0,35.37,35.36,381.0]
["binance-futures","SOLUSDT",1657065598448,2289.0,35.37,35.36,459.0]
["binance-futures","SOLUSDT",1657065598500,2312.0,35.37,35.36,459.0]
["binance-futures","SOLUSDT",1657065598544,2312.0,35.37,35.36,447.0]
["binance-futures","SOLUSDT",1657065598583,2312.0,35.37,35.36,519.0]
["binance-futures","SOLUSDT",1657065598633,2241.0,35.37,35.36,414.0]
["binance-futures","SOLUSDT",1657065598678,41.0,35.36,35.35,2023.0]
["binance-futures","SOLUSDT",1657065598721,763.0,35.36,35.35,1807.0]
["binance-futures","SOLUSDT",1657065598770,352.0,35.36,35.35,1539.0]
["binance-futures","SOLUSDT",1657065598812,345.0,35.36,35.35,1397.0]
["binance-futures","SOLUSDT",1657065598847,387.0,35.36,35.35,1397.0]
["binance-futures","SOLUSDT",1657065598883,373.0,35.36,35.35,1327.0]
["binance-futures","SOLUSDT",1657065598913,374.0,35.36,35.35,1326.0]
["binance-futures","SOLUSDT",1657065598945,332.0,35.36,35.35,1326.0]
["binance-futures","SOLUSDT",1657065598979,2258.0,35.37,35.35,1482.0]
["binance-futures","SOLUSDT",1657065599011,1355.0,35.37,35.36,1389.0]
["binance-futures","SOLUSDT",1657065599048,1595.0,35.37,35.36,1389.0]
["binance-futures","SOLUSDT",1657065599079,1419.0,35.37,35.36,661.0]
["binance-futures","SOLUSDT",1657065599100,1419.0,35.37,35.36,295.0]
["binance-futures","SOLUSDT",1657065599182,1490.0,35.37,35.36,287.0]
["binance-futures","SOLUSDT",1657065599217,1297.0,35.37,35.36,282.0]
["binance-futures","SOLUSDT",1657065599250,1116.0,35.37,35.36,300.0]
["binance-futures","SOLUSDT",1657065599357,1097.0,35.37,35.36,300.0]
["binance-futures","SOLUSDT",1657065599432,1097.0,35.37,35.36,405.0]
["binance-futures","SOLUSDT",1657065599611,1195.0,35.37,35.36,283.0]
["binance-futures","SOLUSDT",1657065599682,1271.0,35.37,35.36,283.0]
["binance-futures","SOLUSDT",1657065599765,1271.0,35.37,35.36,281.0]
["binance-futures","SOLUSDT",1657065599880,1333.0,35.37,35.36,281.0]
["binance-futures","SOLUSDT",1657065599913,1333.0,35.37,35.36,299.0]