{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1453615,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1656893368348,307.0,33.47,33.46,683.0]
["binance-futures","SOLUSDT",1656893368385,520.0,33.47,33.46,383.0]
["binance-futures","SOLUSDT",1656893368408,520.0,33.47,33.46,337.0]
["binance-futures","SOLUSDT",1656893368448,585.0,33.47,33.46,337.0]
["binance-futures","SOLUSDT",1656893368484,600.0,33.47,33.46,355.0]
["binance-futures","SOLUSDT",1656893368524,600.0,33.47,33.46,284.0]
["binance-futures","SOLUSDT",1656893368886,600.0,33.47,33.46,179.0]
["binance-futures","SOLUSDT",1656893368923,977.0,33.47,33.46,64.0]
["binance-futures","SOLUSDT",1656893368998,996.0,33.47,33.46,65.0]
["binance-futures","SOLUSDT",1656893369032,976.0,33.47,33.46,65.0]
["binance-futures","SOLUSDT",1656893369058,976.0,33.47,33.46,57.0]
["binance-futures","SOLUSDT",1656893369099,1076.0,33.47,33.46,39.0]
["binance-futures","SOLUSDT",1656893369145,1149.0,33.47,33.46,29.0]
["binance-futures","SOLUSDT",1656893369217,1204.0,33.47,33.46,29.0]
["binance-futures","SOLUSDT",1656893369248,1266.0,33.47,33.46,29.0]
["binance-futures","SOLUSDT",1656893369312,1269.0,33.47,33.46,29.0]
["binance-futures","SOLUSDT",1656893369358,1266.0,33.47,33.46,29.0]
["binance-futures","SOLUSDT",1656893369393,1297.0,33.47,33.46,29.0]
["binance-futures","SOLUSDT",1656893369468,1257.0,33.47,33.46,27.0]
["binance-futures","SOLUSDT",1656893369503,896.0,33.47,33.46,442.0]
["binance-futures","SOLUSDT",1656893369540,862.0,33.47,33.46,401.0]
["binance-futures","SOLUSDT",1656893369570,882.0,33.47,33.46,346.0]
["binance-futures","SOLUSDT",1656893369608,831.0,33.47,33.46,346.0]
["binance-futures","SOLUSDT",1656893369855,946.0,33.47,33.46,346.0]
["binance-futures","SOLUSDT",1656893369989,956.0,33.47,33.46,346.0]
["binance-futures","SOLUSDT",1656893370025,1005.0,33.47,33.46,346.0]
["binance-futures","SOLUSDT",1656893370050,890.0,33.47,33.46,346.0]
["binance-futures","SOLUSDT",1656893370093,1007.0,33.47,33.46,346.0]
["binance-futures","SOLUSDT",1656893370133,1007.0,33.47,33.46,365.0]
["binance-futures","SOLUSDT",1656893370165,925.0,33.47,33.46,309.0]
["binance-futures","SOLUSDT",1656893370194,1015.0,33.47,33.46,78.0]
["binance-futures","SOLUSDT",1656893370238,941.0,33.47,33.46,77.0]
["binance-futures","SOLUSDT",1656893370315,941.0,33.47,33.46,59.0]
["binance-futures","SOLUSDT",1656893370419,941.0,33.47,33.46,60.0]
["binance-futures","SOLUSDT",1656893370502,941.0,33.47,33.46,306.0]
["binance-futures","SOLUSDT",1656893370530,128.0,33.47,33.46,1515.0]
["binance-futures","SOLUSDT",1656893370542,18.0,33.47,33.46,2005.0]
["binance-futures","SOLUSDT",1656893370555,754.0,33.48,33.47,193.0]
["binance-futures","SOLUSDT",1656893370570,2778.0,33.49,33.47,319.0]
["binance-futures","SOLUSDT",1656893370586,2754.0,33.49,33.47,344.0]
["binance-futures","SOLUSDT",1656893370612,2767.0,33.49,33.47,551.0]
["binance-futures","SOLUSDT",1656893370626,2871.0,33.49,33.47,592.0]
["binance-futures","SOLUSDT",1656893370647,2704.0,33.49,33.48,299.0]
["binance-futures","SOLUSDT",1656893370670,2362.0,33.49,33.48,524.0]
["binance-futures","SOLUSDT",1656893370689,2197.0,33.49,33.48,544.0]
["binance-futures","SOLUSDT",1656893370708,2129.0,33.49,33.48,687.0]
["binance-futures","SOLUSDT",1656893370730,2187.0,33.49,33.48,544.0]
["binance-futures","SOLUSDT",1656893370747,1984.0,33.49,33.48,580.0]
["binance-futures","SOLUSDT",1656893370763,1888.0,33.49,33.48,730.0]
["binance-futures","SOLUSDT",1656893370783,2014.0,33.49,33.48,1060.0]
["binance-futures","SOLUSDT",1656893370806,1813.0,33.49,33.48,1060.0]
["binance-futures","SOLUSDT",1656893370827,1693.0,33.49,33.48,1170.0]
["binance-futures","SOLUSDT",1656893370850,1585.0,33.49,33.48,1170.0]
["binance-futures","SOLUSDT",1656893370867,1585.0,33.49,33.48,1317.0]
["binance-futures","SOLUSDT",1656893370890,1579.0,33.49,33.48,1234.0]
["binance-futures","SOLUSDT",1656893370913,959.0,33.49,33.48,1228.0]
["binance-futures","SOLUSDT",1656893370936,894.0,33.49,33.48,1228.0]
["binance-futures","SOLUSDT",1656893370957,894.0,33.49,33.48,1145.0]
["binance-futures","SOLUSDT",1656893370976,2739.0,33.5,33.48,1145.0]
["binance-futures","SOLUSDT",1656893370999,2430.0,33.5,33.49,78.0]
["binance-futures","SOLUSDT",1656893371024,2430.0,33.5,33.49,152.0]
["binance-futures","SOLUSDT",1656893371049,2430.0,33.5,33.49,153.0]
["binance-futures","SOLUSDT",1656893371073,2410.0,33.5,33.49,237.0]
["binance-futures","SOLUSDT",1656893371092,2410.0,33.5,33.49,461.0]
["binance-futures","SOLUSDT",1656893371119,2379.0,33.5,33.49,461.0]
["binance-futures","SOLUSDT",1656893371141,2494.0,33.5,33.49,2257.0]
["binance-futures","SOLUSDT",1656893371164,2513.0,33.5,33.49,2257.0]
["binance-futures","SOLUSDT",1656893371184,2352.0,33.5,33.49,2211.0]
["binance-futures","SOLUSDT",1656893371208,2352.0,33.5,33.49,2217.0]
["binance-futures","SOLUSDT",1656893371229,2306.0,33.5,33.49,2279.0]
["binance-futures","SOLUSDT",1656893371254,1307.0,33.5,33.49,2279.0]
["binance-futures","SOLUSDT",1656893371282,1261.0,33.5,33.49,2279.0]
["binance-futures","SOLUSDT",1656893371306,1311.0,33.5,33.49,2292.0]
["binance-futures","SOLUSDT",1656893371329,1349.0,33.5,33.49,2471.0]
["binance-futures","SOLUSDT",1656893371361,1349.0,33.5,33.49,2871.0]
["binance-futures","SOLUSDT",1656893371393,1367.0,33.5,33.49,3081.0]
["binance-futures","SOLUSDT",1656893371425,1312.0,33.5,33.49,3254.0]
["binance-futures","SOLUSDT",1656893371484,1312.0,33.5,33.49,3255.0]
["binance-futures","SOLUSDT",1656893371550,1312.0,33.5,33.49,3256.0]
["binance-futures","SOLUSDT",1656893371586,1312.0,33.5,33.49,3411.0]
["binance-futures","SOLUSDT",1656893371618,1312.0,33.5,33.49,3542.0]
["binance-futures","SOLUSDT",1656893371661,1196.0,33.5,33.49,3654.0]
["binance-futures","SOLUSDT",1656893371745,1154.0,33.5,33.49,3658.0]
["binance-futures","SOLUSDT",1656893371781,1154.0,33.5,33.49,3663.0]
["binance-futures","SOLUSDT",1656893371818,701.0,33.5,33.49,3678.0]
["binance-futures","SOLUSDT",1656893371861,701.0,33.5,33.49,3653.0]
["binance-futures","SOLUSDT",1656893371896,701.0,33.5,33.49,3655.0]
["binance-futures","SOLUSDT",1656893371935,692.0,33.5,33.49,3411.0]
["binance-futures","SOLUSDT",1656893371978,673.0,33.5,33.49,3411.0]
["binance-futures","SOLUSDT",1656893372022,673.0,33.5,33.49,3500.0]
["binance-futures","SOLUSDT",1656893372050,673.0,33.5,33.49,3503.0]
["binance-futures","SOLUSDT",1656893372082,326.0,33.5,33.49,3543.0]
["binance-futures","SOLUSDT",1656893372162,326.0,33.5,33.49,3578.0]
["binance-futures","SOLUSDT",1656893372202,326.0,33.5,33.49,3503.0]
["binance-futures","SOLUSDT",1656893372239,326.0,33.5,33.49,3493.0]
["binance-futures","SOLUSDT",1656893372330,308.0,33.5,33.49,3501.0]
["binance-futures","SOLUSDT",1656893372369,308.0,33.5,33.49,3500.0]
["binance-futures","SOLUSDT",1656893372395,358.0,33.5,33.49,3509.0]
["binance-futures","SOLUSDT",1656893372471,358.0,33.5,33.49,3456.0]
["binance-futures","SOLUSDT",1656893372515,360.0,33.5,33.49,3456.0]
["binance-futures","SOLUSDT",1656893372544,340.0,33.5,33.49,3456.0]
["binance-futures","SOLUSDT",1656893372582,340.0,33.5,33.49,2707.0]
["binance-futures","SOLUSDT",1656893372615,14.0,33.5,33.49,2782.0]
["binance-futures","SOLUSDT",1656893372681,14.0,33.5,33.49,2999.0]
["binance-futures","SOLUSDT",1656893372721,14.0,33.5,33.49,3001.0]
["binance-futures","SOLUSDT",1656893372747,14.0,33.5,33.49,3052.0]
["binance-futures","SOLUSDT",1656893372829,14.0,33.5,33.49,3125.0]
["binance-futures","SOLUSDT",1656893372886,52.0,33.5,33.49,3125.0]
["binance-futures","SOLUSDT",1656893372934,14.0,33.5,33.49,3125.0]
["binance-futures","SOLUSDT",1656893373008,14.0,33.5,33.49,3145.0]
["binance-futures","SOLUSDT",1656893373043,14.0,33.5,33.49,3141.0]
["binance-futures","SOLUSDT",1656893373089,598.0,33.51,33.5,10.0]
["binance-futures","SOLUSDT",1656893373135,508.0,33.51,33.5,159.0]
["binance-futures","SOLUSDT",1656893373226,488.0,33.51,33.5,159.0]
["binance-futures","SOLUSDT",1656893373269,488.0,33.51,33.5,3147.0]
["binance-futures","SOLUSDT",1656893373339,613.0,33.51,33.5,3147.0]
["binance-futures","SOLUSDT",1656893373425,488.0,33.51,33.5,4092.0]
["binance-futures","SOLUSDT",1656893373472,472.0,33.51,33.5,3723.0]
["binance-futures","SOLUSDT",1656893373515,472.0,33.51,33.5,3744.0]
["binance-futures","SOLUSDT",1656893373597,472.0,33.51,33.5,3824.0]
["binance-futures","SOLUSDT",1656893373645,420.0,33.51,33.5,3825.0]
["binance-futures","SOLUSDT",1656893373682,420.0,33.51,33.5,3832.0]
["binance-futures","SOLUSDT",1656893373723,367.0,33.51,33.5,4034.0]
["binance-futures","SOLUSDT",1656893373771,413.0,33.51,33.5,3994.0]
["binance-futures","SOLUSDT",1656893373827,413.0,33.51,33.5,3475.0]
["binance-futures","SOLUSDT",1656893373883,390.0,33.51,33.5,3476.0]
["binance-futures","SOLUSDT",1656893373922,423.0,33.51,33.5,3478.0]
["binance-futures","SOLUSDT",1656893373966,306.0,33.51,33.5,3491.0]
["binance-futures","SOLUSDT",1656893374016,375.0,33.51,33.5,3490.0]
["binance-futures","SOLUSDT",1656893374050,454.0,33.51,33.5,3490.0]
["binance-futures","SOLUSDT",1656893374097,401.0,33.51,33.5,3523.0]
["binance-futures","SOLUSDT",1656893374152,213.0,33.51,33.5,3511.0]
["binance-futures","SOLUSDT",1656893374201,195.0,33.51,33.5,3577.0]
["binance-futures","SOLUSDT",1656893374246,190.0,33.51,33.5,3577.0]
["binance-futures","SOLUSDT",1656893374302,190.0,33.51,33.5,3713.0]
["binance-futures","SOLUSDT",1656893374349,185.0,33.51,33.5,3712.0]
["binance-futures","SOLUSDT",1656893374380,286.0,33.51,33.5,3715.0]
["binance-futures","SOLUSDT",1656893374485,306.0,33.51,33.5,3788.0]
["binance-futures","SOLUSDT",1656893374513,246.0,33.51,33.5,3867.0]
["binance-futures","SOLUSDT",1656893374548,284.0,33.51,33.5,3867.0]
["binance-futures","SOLUSDT",1656893374587,302.0,33.51,33.5,3867.0]
["binance-futures","SOLUSDT",1656893374656,302.0,33.51,33.5,3792.0]
["binance-futures","SOLUSDT",1656893374682,1022.0,33.51,33.5,1695.0]
["binance-futures","SOLUSDT",1656893374706,1147.0,33.51,33.5,1125.0]
["binance-futures","SOLUSDT",1656893374725,1355.0,33.51,33.5,619.0]
["binance-futures","SOLUSDT",1656893374746,1419.0,33.51,33.5,280.0]
["binance-futures","SOLUSDT",1656893374778,845.0,33.5,33.49,1338.0]
["binance-futures","SOLUSDT",1656893374806,1403.0,33.5,33.49,932.0]
["binance-futures","SOLUSDT",1656893374838,1563.0,33.5,33.49,1011.0]
["binance-futures","SOLUSDT",1656893374870,2067.0,33.5,33.49,971.0]
["binance-futures","SOLUSDT",1656893374905,2297.0,33.5,33.49,741.0]
["binance-futures","SOLUSDT",1656893374942,2251.0,33.5,33.49,712.0]
["binance-futures","SOLUSDT",1656893374980,2250.0,33.5,33.49,717.0]
["binance-futures","SOLUSDT",1656893375019,2010.0,33.5,33.49,966.0]
["binance-futures","SOLUSDT",1656893375063,1785.0,33.5,33.49,1016.0]
["binance-futures","SOLUSDT",1656893375099,8.0,33.5,33.49,276.0]
["binance-futures","SOLUSDT",1656893375155,61.0,33.5,33.49,462.0]
["binance-futures","SOLUSDT",1656893375187,61.0,33.5,33.49,813.0]
["binance-futures","SOLUSDT",1656893375224,89.0,33.5,33.49,508.0]
["binance-futures","SOLUSDT",1656893375253,26.0,33.5,33.49,523.0]
["binance-futures","SOLUSDT",1656893375285,136.0,33.5,33.49,523.0]
["binance-futures","SOLUSDT",1656893375321,136.0,33.5,33.49,541.0]
["binance-futures","SOLUSDT",1656893375355,279.0,33.5,33.49,541.0]
["binance-futures","SOLUSDT",1656893375387,279.0,33.5,33.49,542.0]
["binance-futures","SOLUSDT",1656893375431,289.0,33.5,33.49,531.0]
["binance-futures","SOLUSDT",1656893375507,281.0,33.5,33.49,531.0]
["binance-futures","SOLUSDT",1656893375532,269.0,33.5,33.49,531.0]
["binance-futures","SOLUSDT",1656893375573,269.0,33.5,33.49,540.0]
["binance-futures","SOLUSDT",1656893375683,305.0,33.5,33.49,550.0]
["binance-futures","SOLUSDT",1656893375711,396.0,33.5,33.49,550.0]
["binance-futures","SOLUSDT",1656893375750,626.0,33.5,33.49,336.0]
["binance-futures","SOLUSDT",1656893375781,626.0,33.5,33.49,473.0]
["binance-futures","SOLUSDT",1656893375821,626.0,33.5,33.49,290.0]
["binance-futures","SOLUSDT",1656893375841,672.0,33.5,33.49,159.0]
["binance-futures","SOLUSDT",1656893375864,672.0,33.5,33.49,123.0]
["binance-futures","SOLUSDT",1656893375885,391.0,33.51,33.49,113.0]
["binance-futures","SOLUSDT",1656893375920,232.0,33.5,33.49,113.0]
["binance-futures","SOLUSDT",1656893375953,550.0,33.5,33.49,338.0]
["binance-futures","SOLUSDT",1656893375992,690.0,33.5,33.49,418.0]
["binance-futures","SOLUSDT",1656893376044,737.0,33.5,33.49,418.0]
["binance-futures","SOLUSDT",1656893376085,708.0,33.5,33.49,418.0]
["binance-futures","SOLUSDT",1656893376123,711.0,33.5,33.49,419.0]
["binance-futures","SOLUSDT",1656893376156,526.0,33.5,33.49,419.0]
["binance-futures","SOLUSDT",1656893376184,428.0,33.5,33.49,534.0]
["binance-futures","SOLUSDT",1656893376219,428.0,33.5,33.49,649.0]
["binance-futures","SOLUSDT",1656893376287,388.0,33.5,33.49,650.0]
["binance-futures","SOLUSDT",1656893376314,388.0,33.5,33.49,535.0]
["binance-futures","SOLUSDT",1656893376346,636.0,33.5,33.49,420.0]
["binance-futures","SOLUSDT",1656893376382,636.0,33.5,33.49,421.0]
["binance-futures","SOLUSDT",1656893376577,639.0,33.5,33.49,421.0]
["binance-futures","SOLUSDT",1656893376633,649.0,33.5,33.49,331.0]
["binance-futures","SOLUSDT",1656893376681,649.0,33.5,33.49,321.0]
["binance-futures","SOLUSDT",1656893376726,629.0,33.5,33.49,321.0]
["binance-futures","SOLUSDT",1656893376780,626.0,33.5,33.49,321.0]
["binance-futures","SOLUSDT",1656893376833,626.0,33.5,33.49,285.0]
["binance-futures","SOLUSDT",1656893376883,626.0,33.5,33.49,288.0]
["binance-futures","SOLUSDT",1656893376932,626.0,33.5,33.49,287.0]
["binance-futures","SOLUSDT",1656893376987,626.0,33.5,33.49,302.0]
["binance-futures","SOLUSDT",1656893377040,726.0,33.5,33.49,302.0]
["binance-futures","SOLUSDT",1656893377095,666.0,33.5,33.49,287.0]
["binance-futures","SOLUSDT",1656893377143,666.0,33.5,33.49,305.0]
["binance-futures","SOLUSDT",1656893377206,626.0,33.5,33.49,340.0]
["binance-futures","SOLUSDT",1656893377255,615.0,33.5,33.49,500.0]
["binance-futures","SOLUSDT",1656893377310,127.0,33.5,33.49,1066.0]
["binance-futures","SOLUSDT",1656893377370,115.0,33.5,33.49,1058.0]
["binance-futures","SOLUSDT",1656893377411,17.0,33.5,33.49,1342.0]
["binance-futures","SOLUSDT",1656893377517,180.0,33.51,33.5,1451.0]
["binance-futures","SOLUSDT",1656893377574,553.0,33.51,33.5,1058.0]
["binance-futures","SOLUSDT",1656893377623,553.0,33.51,33.5,1059.0]
["binance-futures","SOLUSDT",1656893377729,553.0,33.51,33.5,799.0]
["binance-futures","SOLUSDT",1656893377784,553.0,33.51,33.5,803.0]
["binance-futures","SOLUSDT",1656893377897,428.0,33.51,33.5,803.0]
["binance-futures","SOLUSDT",1656893377947,429.0,33.51,33.5,805.0]
["binance-futures","SOLUSDT",1656893378047,544.0,33.51,33.5,805.0]
["binance-futures","SOLUSDT",1656893378105,544.0,33.51,33.5,788.0]
["binance-futures","SOLUSDT",1656893378159,416.0,33.51,33.5,838.0]
["binance-futures","SOLUSDT",1656893378216,410.0,33.51,33.5,788.0]
["binance-futures","SOLUSDT",1656893378323,410.0,33.51,33.5,782.0]
["binance-futures","SOLUSDT",1656893378370,420.0,33.51,33.5,777.0]
["binance-futures","SOLUSDT",1656893378411,420.0,33.51,33.5,781.0]
["binance-futures","SOLUSDT",1656893378531,420.0,33.51,33.5,783.0]
["binance-futures","SOLUSDT",1656893378634,410.0,33.51,33.5,863.0]
["binance-futures","SOLUSDT",1656893378692,425.0,33.51,33.5,756.0]
["binance-futures","SOLUSDT",1656893378749,405.0,33.51,33.5,756.0]
["binance-futures","SOLUSDT",1656893378795,425.0,33.51,33.5,756.0]
["binance-futures","SOLUSDT",1656893378952,588.0,33.51,33.5,754.0]
["binance-futures","SOLUSDT",1656893379005,638.0,33.51,33.5,490.0]
["binance-futures","SOLUSDT",1656893379055,707.0,33.51,33.5,490.0]
["binance-futures","SOLUSDT",1656893379106,697.0,33.51,33.5,493.0]
["binance-futures","SOLUSDT",1656893379142,617.0,33.51,33.5,493.0]
["binance-futures","SOLUSDT",1656893379216,533.0,33.51,33.5,493.0]
["binance-futures","SOLUSDT",1656893379275,548.0,33.51,33.5,493.0]
["binance-futures","SOLUSDT",1656893379337,272.0,33.51,33.5,614.0]
["binance-futures","SOLUSDT",1656893379376,272.0,33.51,33.5,729.0]
["binance-futures","SOLUSDT",1656893379495,267.0,33.51,33.5,770.0]
["binance-futures","SOLUSDT",1656893379541,167.0,33.51,33.5,770.0]
["binance-futures","SOLUSDT",1656893379607,149.0,33.51,33.5,982.0]
["binance-futures","SOLUSDT",1656893379657,116.0,33.51,33.5,1000.0]
["binance-futures","SOLUSDT",1656893379711,101.0,33.51,33.5,1015.0]
["binance-futures","SOLUSDT",1656893379810,101.0,33.51,33.5,1115.0]
["binance-futures","SOLUSDT",1656893379869,101.0,33.51,33.5,1190.0]
["binance-futures","SOLUSDT",1656893379925,1255.0,33.52,33.51,526.0]
["binance-futures","SOLUSDT",1656893379976,1445.0,33.52,33.51,537.0]
["binance-futures","SOLUSDT",1656893380023,1517.0,33.52,33.5,1087.0]
["binance-futures","SOLUSDT",1656893380076,1741.0,33.51,33.5,624.0]
["binance-futures","SOLUSDT",1656893380133,1770.0,33.51,33.5,442.0]
["binance-futures","SOLUSDT",1656893380233,1548.0,33.51,33.5,460.0]
["binance-futures","SOLUSDT",1656893380294,1548.0,33.51,33.5,464.0]
["binance-futures","SOLUSDT",1656893380345,1545.0,33.51,33.5,496.0]
["binance-futures","SOLUSDT",1656893380446,1473.0,33.51,33.5,496.0]
["binance-futures","SOLUSDT",1656893380497,1197.0,33.51,33.5,787.0]
["binance-futures","SOLUSDT",1656893380552,624.0,33.51,33.5,941.0]
["binance-futures","SOLUSDT",1656893380606,624.0,33.51,33.5,867.0]
["binance-futures","SOLUSDT",1656893380654,540.0,33.51,33.5,867.0]
["binance-futures","SOLUSDT",1656893380716,503.0,33.51,33.5,867.0]
["binance-futures","SOLUSDT",1656893380872,549.0,33.51,33.5,637.0]
["binance-futures","SOLUSDT",1656893380928,779.0,33.51,33.5,591.0]
["binance-futures","SOLUSDT",1656893380967,779.0,33.51,33.5,512.0]
["binance-futures","SOLUSDT",1656893381038,799.0,33.51,33.5,512.0]
["binance-futures","SOLUSDT",1656893381089,809.0,33.51,33.5,480.0]
["binance-futures","SOLUSDT",1656893381185,809.0,33.51,33.5,438.0]
["binance-futures","SOLUSDT",1656893381251,809.0,33.51,33.5,436.0]
["binance-futures","SOLUSDT",1656893381296,809.0,33.51,33.5,434.0]
["binance-futures","SOLUSDT",1656893381354,822.0,33.51,33.5,437.0]
["binance-futures","SOLUSDT",1656893381404,822.0,33.51,33.5,455.0]
["binance-futures","SOLUSDT",1656893381451,667.0,33.51,33.5,466.0]
["binance-futures","SOLUSDT",1656893381486,543.0,33.51,33.5,581.0]
["binance-futures","SOLUSDT",1656893381836,543.0,33.51,33.5,596.0]
["binance-futures","SOLUSDT",1656893382063,524.0,33.51,33.5,596.0]
["binance-futures","SOLUSDT",1656893382097,511.0,33.51,33.5,543.0]
["binance-futures","SOLUSDT",1656893382137,511.0,33.51,33.5,418.0]
["binance-futures","SOLUSDT",1656893382173,511.0,33.51,33.5,368.0]
["binance-futures","SOLUSDT",1656893382207,626.0,33.51,33.5,368.0]
["binance-futures","SOLUSDT",1656893382242,629.0,33.51,33.5,363.0]
["binance-futures","SOLUSDT",1656893382272,514.0,33.51,33.5,373.0]
["binance-futures","SOLUSDT",1656893382315,511.0,33.51,33.5,399.0]
["binance-futures","SOLUSDT",1656893382350,511.0,33.51,33.5,711.0]
["binance-futures","SOLUSDT",1656893382515,511.0,33.51,33.5,651.0]
["binance-futures","SOLUSDT",1656893382589,511.0,33.51,33.5,421.0]
["binance-futures","SOLUSDT",1656893382623,741.0,33.51,33.5,411.0]
["binance-futures","SOLUSDT",1656893382687,496.0,33.5,33.49,473.0]
["binance-futures","SOLUSDT",1656893382719,556.0,33.5,33.49,523.0]
["binance-futures","SOLUSDT",1656893382751,536.0,33.5,33.49,458.0]
["binance-futures","SOLUSDT",1656893382781,717.0,33.5,33.49,190.0]
["binance-futures","SOLUSDT",1656893382815,702.0,33.5,33.49,200.0]
["binance-futures","SOLUSDT",1656893382847,924.0,33.5,33.49,517.0]
["binance-futures","SOLUSDT",1656893382877,1070.0,33.5,33.49,448.0]
["binance-futures","SOLUSDT",1656893382912,1120.0,33.5,33.49,333.0]
["binance-futures","SOLUSDT",1656893382948,1182.0,33.5,33.49,218.0]
["binance-futures","SOLUSDT",1656893382982,1297.0,33.5,33.49,218.0]
["binance-futures","SOLUSDT",1656893383015,1345.0,33.5,33.49,218.0]
["binance-futures","SOLUSDT",1656893383080,1190.0,33.5,33.49,218.0]
["binance-futures","SOLUSDT",1656893383104,1190.0,33.5,33.49,333.0]
["binance-futures","SOLUSDT",1656893383185,1161.0,33.5,33.49,450.0]
["binance-futures","SOLUSDT",1656893383219,1181.0,33.5,33.49,450.0]
["binance-futures","SOLUSDT",1656893383244,1152.0,33.5,33.49,450.0]
["binance-futures","SOLUSDT",1656893383332,1152.0,33.5,33.49,458.0]
["binance-futures","SOLUSDT",1656893383394,1051.0,33.5,33.49,458.0]
["binance-futures","SOLUSDT",1656893383515,1051.0,33.5,33.49,473.0]
["binance-futures","SOLUSDT",1656893383542,1051.0,33.5,33.49,474.0]
["binance-futures","SOLUSDT",1656893383857,846.0,33.5,33.49,474.0]
["binance-futures","SOLUSDT",1656893383899,828.0,33.5,33.49,474.0]
["binance-futures","SOLUSDT",1656893383935,818.0,33.5,33.49,549.0]
["binance-futures","SOLUSDT",1656893383967,818.0,33.5,33.49,520.0]
["binance-futures","SOLUSDT",1656893384033,812.0,33.5,33.49,510.0]
["binance-futures","SOLUSDT",1656893384072,984.0,33.5,33.49,234.0]
["binance-futures","SOLUSDT",1656893384175,878.0,33.5,33.49,245.0]
["binance-futures","SOLUSDT",1656893384200,878.0,33.5,33.49,263.0]
["binance-futures","SOLUSDT",1656893384236,763.0,33.5,33.49,388.0]
["binance-futures","SOLUSDT",1656893384269,714.0,33.5,33.49,521.0]
["binance-futures","SOLUSDT",1656893384306,298.0,33.5,33.49,975.0]
["binance-futures","SOLUSDT",1656893384325,139.0,33.5,33.49,1186.0]
["binance-futures","SOLUSDT",1656893384344,524.0,33.51,33.5,70.0]
["binance-futures","SOLUSDT",1656893384360,437.0,33.51,33.5,558.0]
["binance-futures","SOLUSDT",1656893384373,3127.0,33.52,33.5,558.0]
["binance-futures","SOLUSDT",1656893384393,3024.0,33.52,33.5,1021.0]
["binance-futures","SOLUSDT",1656893384420,41.0,33.51,33.5,1773.0]
["binance-futures","SOLUSDT",1656893384444,2708.0,33.52,33.51,225.0]
["binance-futures","SOLUSDT",1656893384463,2397.0,33.52,33.51,303.0]
["binance-futures","SOLUSDT",1656893384483,2007.0,33.52,33.51,484.0]
["binance-futures","SOLUSDT",1656893384502,1824.0,33.52,33.51,928.0]
["binance-futures","SOLUSDT",1656893384521,1800.0,33.52,33.51,1078.0]
["binance-futures","SOLUSDT",1656893384540,1526.0,33.52,33.51,1301.0]
["binance-futures","SOLUSDT",1656893384560,1478.0,33.52,33.51,3669.0]
["binance-futures","SOLUSDT",1656893384581,1255.0,33.52,33.51,3721.0]
["binance-futures","SOLUSDT",1656893384600,1301.0,33.52,33.51,3332.0]
["binance-futures","SOLUSDT",1656893384624,1301.0,33.52,33.51,3495.0]
["binance-futures","SOLUSDT",1656893384647,1301.0,33.52,33.51,3537.0]
["binance-futures","SOLUSDT",1656893384669,1301.0,33.52,33.51,3653.0]
["binance-futures","SOLUSDT",1656893384696,1255.0,33.52,33.51,3655.0]
["binance-futures","SOLUSDT",1656893384761,1114.0,33.52,33.51,3655.0]
["binance-futures","SOLUSDT",1656893384794,688.0,33.52,33.51,3681.0]
["binance-futures","SOLUSDT",1656893384875,533.0,33.52,33.51,3826.0]
["binance-futures","SOLUSDT",1656893384914,533.0,33.52,33.51,3938.0]
["binance-futures","SOLUSDT",1656893384963,551.0,33.52,33.51,4006.0]
["binance-futures","SOLUSDT",1656893385008,551.0,33.52,33.51,4386.0]
["binance-futures","SOLUSDT",1656893385039,551.0,33.52,33.51,4556.0]
["binance-futures","SOLUSDT",1656893385078,551.0,33.52,33.51,4505.0]
["binance-futures","SOLUSDT",1656893385127,551.0,33.52,33.51,4643.0]
["binance-futures","SOLUSDT",1656893385166,551.0,33.52,33.51,4696.0]
["binance-futures","SOLUSDT",1656893385208,551.0,33.52,33.51,4731.0]
["binance-futures","SOLUSDT",1656893385271,551.0,33.52,33.51,4382.0]
["binance-futures","SOLUSDT",1656893385330,551.0,33.52,33.51,4169.0]
["binance-futures","SOLUSDT",1656893385368,551.0,33.52,33.51,4247.0]
["binance-futures","SOLUSDT",1656893385398,551.0,33.52,33.51,4259.0]
["binance-futures","SOLUSDT",1656893385436,551.0,33.52,33.51,4309.0]
["binance-futures","SOLUSDT",1656893385479,551.0,33.52,33.51,4299.0]
["binance-futures","SOLUSDT",1656893385516,551.0,33.52,33.51,4285.0]
["binance-futures","SOLUSDT",1656893385551,601.0,33.52,33.51,4286.0]
["binance-futures","SOLUSDT",1656893385704,647.0,33.52,33.51,4156.0]
["binance-futures","SOLUSDT",1656893385761,601.0,33.52,33.51,4233.0]
["binance-futures","SOLUSDT",1656893385789,601.0,33.52,33.51,4843.0]
["binance-futures","SOLUSDT",1656893385820,7543.0,33.53,33.52,200.0]
["binance-futures","SOLUSDT",1656893385850,6899.0,33.53,33.52,1232.0]
["binance-futures","SOLUSDT",1656893385886,6899.0,33.53,33.52,1258.0]
["binance-futures","SOLUSDT",1656893385916,6899.0,33.53,33.52,1212.0]
["binance-futures","SOLUSDT",1656893385953,6884.0,33.53,33.52,1560.0]
["binance-futures","SOLUSDT",1656893385977,6931.0,33.53,33.52,1563.0]
["binance-futures","SOLUSDT",1656893386008,6873.0,33.53,33.52,4625.0]
["binance-futures","SOLUSDT",1656893386033,6873.0,33.53,33.52,4580.0]
["binance-futures","SOLUSDT",1656893386058,6873.0,33.53,33.52,4609.0]
["binance-futures","SOLUSDT",1656893386087,6698.0,33.53,33.52,4617.0]
["binance-futures","SOLUSDT",1656893386123,6698.0,33.53,33.52,4612.0]
["binance-futures","SOLUSDT",1656893386162,6698.0,33.53,33.52,2401.0]
["binance-futures","SOLUSDT",1656893386207,6778.0,33.53,33.52,1702.0]
["binance-futures","SOLUSDT",1656893386242,6679.0,33.53,33.52,1702.0]
["binance-futures","SOLUSDT",1656893386272,6679.0,33.53,33.52,1663.0]
["binance-futures","SOLUSDT",1656893386310,6679.0,33.53,33.52,1628.0]
["binance-futures","SOLUSDT",1656893386351,6679.0,33.53,33.52,1589.0]
["binance-futures","SOLUSDT",1656893386386,6679.0,33.53,33.52,1603.0]
["binance-futures","SOLUSDT",1656893386433,6679.0,33.53,33.52,1462.0]
["binance-futures","SOLUSDT",1656893386535,6725.0,33.53,33.52,1462.0]
["binance-futures","SOLUSDT",1656893386599,6625.0,33.53,33.52,1462.0]
["binance-futures","SOLUSDT",1656893386629,6625.0,33.53,33.52,218.0]
["binance-futures","SOLUSDT",1656893386666,6625.0,33.53,33.52,230.0]
["binance-futures","SOLUSDT",1656893386696,6643.0,33.53,33.52,248.0]
["binance-futures","SOLUSDT",1656893386730,6942.0,33.53,33.51,1731.0]
["binance-futures","SOLUSDT",1656893386757,73.0,33.52,33.51,1606.0]
["binance-futures","SOLUSDT",1656893386778,8464.0,33.53,33.51,1028.0]
["binance-futures","SOLUSDT",1656893386797,317.0,33.52,33.51,944.0]
["binance-futures","SOLUSDT",1656893386819,2477.0,33.52,33.51,360.0]
["binance-futures","SOLUSDT",1656893386847,2582.0,33.52,33.51,435.0]
["binance-futures","SOLUSDT",1656893386887,2350.0,33.52,33.51,330.0]
["binance-futures","SOLUSDT",1656893386920,2464.0,33.52,33.51,286.0]
["binance-futures","SOLUSDT",1656893386952,2218.0,33.52,33.51,394.0]
["binance-futures","SOLUSDT",1656893386980,2952.0,33.52,33.51,279.0]
["binance-futures","SOLUSDT",1656893387014,3230.0,33.52,33.51,279.0]
["binance-futures","SOLUSDT",1656893387045,3258.0,33.52,33.51,254.0]
["binance-futures","SOLUSDT",1656893387090,3208.0,33.52,33.51,269.0]
["binance-futures","SOLUSDT",1656893387106,3001.0,33.52,33.5,423.0]
["binance-futures","SOLUSDT",1656893387146,2166.0,33.52,33.51,333.0]
["binance-futures","SOLUSDT",1656893387216,1896.0,33.52,33.51,287.0]
["binance-futures","SOLUSDT",1656893387245,1942.0,33.52,33.51,287.0]
["binance-futures","SOLUSDT",1656893387294,1084.0,33.52,33.51,302.0]
["binance-futures","SOLUSDT",1656893387327,796.0,33.52,33.51,320.0]
["binance-futures","SOLUSDT",1656893387353,585.0,33.52,33.51,335.0]
["binance-futures","SOLUSDT",1656893387389,357.0,33.52,33.51,577.0]
["binance-futures","SOLUSDT",1656893387423,358.0,33.52,33.51,642.0]
["binance-futures","SOLUSDT",1656893387455,312.0,33.52,33.51,624.0]
["binance-futures","SOLUSDT",1656893387519,359.0,33.52,33.51,549.0]
["binance-futures","SOLUSDT",1656893387552,207.0,33.52,33.51,549.0]
["binance-futures","SOLUSDT",1656893387588,232.0,33.52,33.51,549.0]
["binance-futures","SOLUSDT",1656893387618,232.0,33.52,33.51,529.0]
["binance-futures","SOLUSDT",1656893387652,250.0,33.52,33.51,529.0]
["binance-futures","SOLUSDT",1656893387689,268.0,33.52,33.51,547.0]
["binance-futures","SOLUSDT",1656893387835,286.0,33.52,33.51,547.0]
["binance-futures","SOLUSDT",1656893387940,381.0,33.52,33.51,547.0]
["binance-futures","SOLUSDT",1656893388002,366.0,33.52,33.51,547.0]
["binance-futures","SOLUSDT",1656893388033,366.0,33.52,33.51,726.0]
["binance-futures","SOLUSDT",1656893388070,271.0,33.52,33.51,727.0]
["binance-futures","SOLUSDT",1656893388107,243.0,33.52,33.51,727.0]
["binance-futures","SOLUSDT",1656893388146,228.0,33.52,33.51,727.0]
["binance-futures","SOLUSDT",1656893388213,227.0,33.52,33.51,742.0]
["binance-futures","SOLUSDT",1656893388250,227.0,33.52,33.51,727.0]
["binance-futures","SOLUSDT",1656893388280,227.0,33.52,33.51,697.0]
["binance-futures","SOLUSDT",1656893388326,237.0,33.52,33.51,697.0]
["binance-futures","SOLUSDT",1656893388355,255.0,33.52,33.51,712.0]
["binance-futures","SOLUSDT",1656893388394,330.0,33.52,33.51,697.0]
["binance-futures","SOLUSDT",1656893388456,320.0,33.52,33.51,684.0]
["binance-futures","SOLUSDT",1656893388505,317.0,33.52,33.51,699.0]
["binance-futures","SOLUSDT",1656893388539,335.0,33.52,33.51,674.0]
["binance-futures","SOLUSDT",1656893388651,335.0,33.52,33.51,749.0]
["binance-futures","SOLUSDT",1656893388689,317.0,33.52,33.51,749.0]
["binance-futures","SOLUSDT",1656893388716,317.0,33.52,33.51,699.0]
["binance-futures","SOLUSDT",1656893388837,308.0,33.52,33.51,699.0]
["binance-futures","SOLUSDT",1656893388866,326.0,33.52,33.51,699.0]
["binance-futures","SOLUSDT",1656893389022,326.0,33.52,33.51,779.0]
["binance-futures","SOLUSDT",1656893389056,326.0,33.52,33.51,767.0]
["binance-futures","SOLUSDT",1656893389089,339.0,33.52,33.51,767.0]
["binance-futures","SOLUSDT",1656893389132,336.0,33.52,33.51,767.0]
["binance-futures","SOLUSDT",1656893389259,336.0,33.52,33.51,747.0]
["binance-futures","SOLUSDT",1656893389301,336.0,33.52,33.51,697.0]
["binance-futures","SOLUSDT",1656893389332,451.0,33.52,33.51,698.0]
["binance-futures","SOLUSDT",1656893389413,336.0,33.52,33.51,689.0]
["binance-futures","SOLUSDT",1656893389447,336.0,33.52,33.51,698.0]
["binance-futures","SOLUSDT",1656893389488,382.0,33.52,33.51,698.0]
["binance-futures","SOLUSDT",1656893389538,537.0,33.52,33.51,637.0]
["binance-futures","SOLUSDT",1656893389579,781.0,33.52,33.51,304.0]
["binance-futures","SOLUSDT",1656893389611,874.0,33.52,33.51,304.0]
["binance-futures","SOLUSDT",1656893389640,799.0,33.52,33.51,304.0]
["binance-futures","SOLUSDT",1656893389666,799.0,33.52,33.51,305.0]
["binance-futures","SOLUSDT",1656893389708,899.0,33.52,33.51,305.0]
["binance-futures","SOLUSDT",1656893389739,974.0,33.52,33.51,314.0]
["binance-futures","SOLUSDT",1656893389773,974.0,33.52,33.51,216.0]
["binance-futures","SOLUSDT",1656893389818,977.0,33.52,33.51,216.0]
["binance-futures","SOLUSDT",1656893389858,977.0,33.52,33.51,267.0]
["binance-futures","SOLUSDT",1656893389934,626.0,33.52,33.51,543.0]
["binance-futures","SOLUSDT",1656893389971,570.0,33.52,33.51,543.0]
["binance-futures","SOLUSDT",1656893390000,565.0,33.52,33.51,561.0]
["binance-futures","SOLUSDT",1656893390031,503.0,33.52,33.51,650.0]
["binance-futures","SOLUSDT",1656893390108,503.0,33.52,33.51,651.0]
["binance-futures","SOLUSDT",1656893390298,548.0,33.52,33.51,596.0]
["binance-futures","SOLUSDT",1656893390333,603.0,33.52,33.51,605.0]
["binance-futures","SOLUSDT",1656893390407,603.0,33.52,33.51,651.0]
["binance-futures","SOLUSDT",1656893390449,606.0,33.52,33.51,727.0]
["binance-futures","SOLUSDT",1656893390485,606.0,33.52,33.51,652.0]
["binance-futures","SOLUSDT",1656893390515,606.0,33.52,33.51,727.0]
["binance-futures","SOLUSDT",1656893390556,906.0,33.52,33.51,597.0]
["binance-futures","SOLUSDT",1656893390594,946.0,33.52,33.51,367.0]
["binance-futures","SOLUSDT",1656893390629,946.0,33.52,33.51,173.0]
["binance-futures","SOLUSDT",1656893390701,979.0,33.52,33.51,173.0]
["binance-futures","SOLUSDT",1656893390740,1054.0,33.52,33.51,173.0]
["binance-futures","SOLUSDT",1656893390776,1044.0,33.52,33.51,155.0]
["binance-futures","SOLUSDT",1656893390809,1148.0,33.52,33.51,155.0]
["binance-futures","SOLUSDT",1656893390842,1148.0,33.52,33.51,65.0]
["binance-futures","SOLUSDT",1656893390866,1012.0,33.52,33.51,140.0]
["binance-futures","SOLUSDT",1656893390915,1012.0,33.52,33.51,65.0]
["binance-futures","SOLUSDT",1656893390954,1210.0,33.52,33.51,75.0]
["binance-futures","SOLUSDT",1656893391022,1269.0,33.52,33.51,75.0]
["binance-futures","SOLUSDT",1656893391050,1279.0,33.52,33.51,75.0]
["binance-futures","SOLUSDT",1656893391091,1219.0,33.52,33.5,922.0]
["binance-futures","SOLUSDT",1656893391124,323.0,33.51,33.5,723.0]
["binance-futures","SOLUSDT",1656893391155,323.0,33.51,33.5,637.0]
["binance-futures","SOLUSDT",1656893391186,408.0,33.51,33.5,645.0]
["binance-futures","SOLUSDT",1656893391220,408.0,33.51,33.5,661.0]
["binance-futures","SOLUSDT",1656893391252,407.0,33.51,33.5,662.0]
["binance-futures","SOLUSDT",1656893391320,146.0,33.51,33.5,671.0]
["binance-futures","SOLUSDT",1656893391346,137.0,33.51,33.5,672.0]
["binance-futures","SOLUSDT",1656893391412,137.0,33.51,33.5,676.0]
["binance-futures","SOLUSDT",1656893391449,137.0,33.51,33.5,819.0]
["binance-futures","SOLUSDT",1656893391482,165.0,33.51,33.5,879.0]
["binance-futures","SOLUSDT",1656893391651,147.0,33.51,33.5,879.0]
["binance-futures","SOLUSDT",1656893391772,147.0,33.51,33.5,804.0]
["binance-futures","SOLUSDT",1656893391807,147.0,33.51,33.5,819.0]
["binance-futures","SOLUSDT",1656893391826,137.0,33.51,33.5,819.0]
["binance-futures","SOLUSDT",1656893391929,137.0,33.51,33.5,840.0]
["binance-futures","SOLUSDT",1656893391963,137.0,33.51,33.5,819.0]
["binance-futures","SOLUSDT",1656893391997,137.0,33.51,33.5,823.0]
["binance-futures","SOLUSDT",1656893392024,137.0,33.51,33.5,873.0]
["binance-futures","SOLUSDT",1656893392064,137.0,33.51,33.5,901.0]
["binance-futures","SOLUSDT",1656893392097,155.0,33.51,33.5,848.0]
["binance-futures","SOLUSDT",1656893392137,137.0,33.51,33.5,848.0]
["binance-futures","SOLUSDT",1656893392166,137.0,33.51,33.5,923.0]
["binance-futures","SOLUSDT",1656893392236,155.0,33.51,33.5,913.0]
["binance-futures","SOLUSDT",1656893392333,137.0,33.51,33.5,1093.0]
["binance-futures","SOLUSDT",1656893392365,137.0,33.51,33.5,1099.0]
["binance-futures","SOLUSDT",1656893392403,138.0,33.51,33.5,1098.0]
["binance-futures","SOLUSDT",1656893392437,166.0,33.51,33.5,1008.0]
["binance-futures","SOLUSDT",1656893392487,184.0,33.51,33.5,811.0]
["binance-futures","SOLUSDT",1656893392544,184.0,33.51,33.5,778.0]
["binance-futures","SOLUSDT",1656893392919,174.0,33.51,33.5,793.0]
["binance-futures","SOLUSDT",1656893392966,174.0,33.51,33.5,778.0]
["binance-futures","SOLUSDT",1656893393028,184.0,33.51,33.5,778.0]
["binance-futures","SOLUSDT",1656893393075,184.0,33.51,33.5,818.0]
["binance-futures","SOLUSDT",1656893393127,185.0,33.51,33.5,818.0]
["binance-futures","SOLUSDT",1656893393190,156.0,33.51,33.5,906.0]
["binance-futures","SOLUSDT",1656893393238,138.0,33.51,33.5,920.0]
["binance-futures","SOLUSDT",1656893393273,138.0,33.51,33.5,942.0]
["binance-futures","SOLUSDT",1656893393343,139.0,33.51,33.5,942.0]
["binance-futures","SOLUSDT",1656893393487,139.0,33.51,33.5,945.0]
["binance-futures","SOLUSDT",1656893393607,167.0,33.51,33.5,945.0]
["binance-futures","SOLUSDT",1656893393670,157.0,33.51,33.5,945.0]
["binance-futures","SOLUSDT",1656893393818,157.0,33.51,33.5,870.0]
["binance-futures","SOLUSDT",1656893393855,157.0,33.51,33.5,748.0]
["binance-futures","SOLUSDT",1656893393902,150.0,33.51,33.5,748.0]
["binance-futures","SOLUSDT",1656893393932,293.0,33.51,33.5,748.0]
["binance-futures","SOLUSDT",1656893394015,293.0,33.51,33.5,769.0]
["binance-futures","SOLUSDT",1656893394048,293.0,33.51,33.5,754.0]
["binance-futures","SOLUSDT",1656893394165,293.0,33.51,33.5,764.0]
["binance-futures","SOLUSDT",1656893394188,293.0,33.51,33.5,754.0]
["binance-futures","SOLUSDT",1656893394346,293.0,33.51,33.5,756.0]
["binance-futures","SOLUSDT",1656893394377,293.0,33.51,33.5,757.0]
["binance-futures","SOLUSDT",1656893394576,293.0,33.51,33.5,1624.0]
["binance-futures","SOLUSDT",1656893394607,275.0,33.51,33.5,1624.0]
["binance-futures","SOLUSDT",1656893394644,275.0,33.51,33.5,1634.0]
["binance-futures","SOLUSDT",1656893394688,275.0,33.51,33.5,1686.0]
["binance-futures","SOLUSDT",1656893394722,275.0,33.51,33.5,1688.0]
["binance-futures","SOLUSDT",1656893394780,275.0,33.51,33.5,1703.0]
["binance-futures","SOLUSDT",1656893394815,293.0,33.51,33.5,1678.0]
["binance-futures","SOLUSDT",1656893395096,293.0,33.51,33.5,1685.0]
["binance-futures","SOLUSDT",1656893395134,293.0,33.51,33.5,1697.0]
["binance-futures","SOLUSDT",1656893395282,275.0,33.51,33.5,1887.0]
["binance-futures","SOLUSDT",1656893395316,275.0,33.51,33.5,1881.0]
["binance-futures","SOLUSDT",1656893395355,175.0,33.51,33.5,1887.0]
["binance-futures","SOLUSDT",1656893395384,175.0,33.51,33.5,1862.0]
["binance-futures","SOLUSDT",1656893395415,32.0,33.51,33.5,1847.0]
["binance-futures","SOLUSDT",1656893395450,692.0,33.52,33.51,1444.0]
["binance-futures","SOLUSDT",1656893395481,719.0,33.52,33.51,1690.0]
["binance-futures","SOLUSDT",1656893395506,447.0,33.52,33.51,1702.0]
["binance-futures","SOLUSDT",1656893395544,447.0,33.52,33.51,1720.0]
["binance-futures","SOLUSDT",1656893395578,447.0,33.52,33.51,1876.0]
["binance-futures","SOLUSDT",1656893395608,465.0,33.52,33.51,1891.0]
["binance-futures","SOLUSDT",1656893395651,365.0,33.52,33.51,1891.0]
["binance-futures","SOLUSDT",1656893395689,347.0,33.52,33.51,1891.0]
["binance-futures","SOLUSDT",1656893395824,365.0,33.52,33.51,1891.0]
["binance-futures","SOLUSDT",1656893395886,365.0,33.52,33.51,1899.0]
["binance-futures","SOLUSDT",1656893395920,383.0,33.52,33.51,933.0]
["binance-futures","SOLUSDT",1656893395953,398.0,33.52,33.51,891.0]
["binance-futures","SOLUSDT",1656893395996,559.0,33.52,33.51,1011.0]
["binance-futures","SOLUSDT",1656893396032,513.0,33.52,33.51,1057.0]
["binance-futures","SOLUSDT",1656893396112,398.0,33.52,33.51,1057.0]
["binance-futures","SOLUSDT",1656893396231,513.0,33.52,33.51,1066.0]
["binance-futures","SOLUSDT",1656893396274,513.0,33.52,33.51,1077.0]
["binance-futures","SOLUSDT",1656893396300,593.0,33.52,33.51,1077.0]
["binance-futures","SOLUSDT",1656893396340,593.0,33.52,33.51,1078.0]
["binance-futures","SOLUSDT",1656893396417,593.0,33.52,33.51,1082.0]
["binance-futures","SOLUSDT",1656893396517,593.0,33.52,33.51,1087.0]
["binance-futures","SOLUSDT",1656893396549,689.0,33.52,33.51,1107.0]
["binance-futures","SOLUSDT",1656893396582,689.0,33.52,33.51,1069.0]
["binance-futures","SOLUSDT",1656893396619,789.0,33.52,33.51,1069.0]
["binance-futures","SOLUSDT",1656893396857,559.0,33.52,33.51,1069.0]
["binance-futures","SOLUSDT",1656893396886,579.0,33.52,33.51,1069.0]
["binance-futures","SOLUSDT",1656893396920,544.0,33.52,33.51,1069.0]
["binance-futures","SOLUSDT",1656893396967,526.0,33.52,33.51,1069.0]
["binance-futures","SOLUSDT",1656893397075,511.0,33.52,33.51,1078.0]
["binance-futures","SOLUSDT",1656893397109,493.0,33.52,33.51,1096.0]
["binance-futures","SOLUSDT",1656893397145,511.0,33.52,33.51,1087.0]
["binance-futures","SOLUSDT",1656893397184,511.0,33.52,33.51,1102.0]
["binance-futures","SOLUSDT",1656893397220,511.0,33.52,33.51,1087.0]
["binance-futures","SOLUSDT",1656893397255,511.0,33.52,33.51,1126.0]
["binance-futures","SOLUSDT",1656893397286,511.0,33.52,33.51,996.0]
["binance-futures","SOLUSDT",1656893397357,626.0,33.52,33.51,996.0]
["binance-futures","SOLUSDT",1656893397395,761.0,33.52,33.51,996.0]
["binance-futures","SOLUSDT",1656893397434,741.0,33.52,33.51,616.0]
["binance-futures","SOLUSDT",1656893397498,741.0,33.52,33.51,512.0]
["binance-futures","SOLUSDT",1656893397530,741.0,33.52,33.51,453.0]
["binance-futures","SOLUSDT",1656893397561,741.0,33.52,33.51,452.0]
["binance-futures","SOLUSDT",1656893397634,741.0,33.52,33.51,402.0]
["binance-futures","SOLUSDT",1656893397676,741.0,33.52,33.51,650.0]
["binance-futures","SOLUSDT",1656893397718,511.0,33.52,33.51,650.0]
["binance-futures","SOLUSDT",1656893397758,511.0,33.52,33.51,655.0]
["binance-futures","SOLUSDT",1656893398123,557.0,33.52,33.51,655.0]
["binance-futures","SOLUSDT",1656893398152,572.0,33.52,33.51,655.0]
["binance-futures","SOLUSDT",1656893398199,687.0,33.52,33.51,609.0]
["binance-futures","SOLUSDT",1656893398274,696.0,33.52,33.51,367.0]
["binance-futures","SOLUSDT",1656893398317,871.0,33.52,33.51,147.0]
["binance-futures","SOLUSDT",1656893398390,871.0,33.52,33.51,151.0]
["binance-futures","SOLUSDT",1656893398420,923.0,33.52,33.51,95.0]
["binance-futures","SOLUSDT",1656893398452,1070.0,33.52,33.51,95.0]
["binance-futures","SOLUSDT",1656893398474,1020.0,33.52,33.51,95.0]
["binance-futures","SOLUSDT",1656893398514,1030.0,33.52,33.51,79.0]
["binance-futures","SOLUSDT",1656893398544,84.0,33.51,33.5,1749.0]
["binance-futures","SOLUSDT",1656893398576,2298.0,33.51,33.5,1380.0]
["binance-futures","SOLUSDT",1656893398612,1204.0,33.51,33.5,952.0]
["binance-futures","SOLUSDT",1656893398649,1204.0,33.51,33.5,906.0]
["binance-futures","SOLUSDT",1656893398716,1204.0,33.51,33.5,1061.0]
["binance-futures","SOLUSDT",1656893398749,1061.0,33.51,33.5,1061.0]
["binance-futures","SOLUSDT",1656893398779,836.0,33.51,33.5,1107.0]
["binance-futures","SOLUSDT",1656893398823,606.0,33.51,33.5,1107.0]
["binance-futures","SOLUSDT",1656893398855,606.0,33.51,33.5,1083.0]
["binance-futures","SOLUSDT",1656893398885,596.0,33.51,33.5,1083.0]
["binance-futures","SOLUSDT",1656893398927,469.0,33.51,33.5,1101.0]
["binance-futures","SOLUSDT",1656893399099,469.0,33.51,33.5,1103.0]
["binance-futures","SOLUSDT",1656893399138,469.0,33.51,33.5,1118.0]
["binance-futures","SOLUSDT",1656893399169,449.0,33.51,33.5,1118.0]
["binance-futures","SOLUSDT",1656893399208,449.0,33.51,33.5,1178.0]
["binance-futures","SOLUSDT",1656893399239,725.0,33.51,33.5,929.0]
["binance-futures","SOLUSDT",1656893399268,734.0,33.51,33.5,921.0]
["binance-futures","SOLUSDT",1656893399307,744.0,33.51,33.5,987.0]
["binance-futures","SOLUSDT",1656893399340,735.0,33.51,33.5,1229.0]
["binance-futures","SOLUSDT",1656893399363,505.0,33.51,33.5,1229.0]
["binance-futures","SOLUSDT",1656893399417,459.0,33.51,33.5,1279.0]
["binance-futures","SOLUSDT",1656893399443,459.0,33.51,33.5,1229.0]
["binance-futures","SOLUSDT",1656893399554,459.0,33.51,33.5,1164.0]
["binance-futures","SOLUSDT",1656893399779,735.0,33.51,33.5,1100.0]
["binance-futures","SOLUSDT",1656893399817,735.0,33.51,33.5,870.0]
["binance-futures","SOLUSDT",1656893399849,738.0,33.51,33.5,870.0]
["binance-futures","SOLUSDT",1656893399888,738.0,33.51,33.5,795.0]
["binance-futures","SOLUSDT",1656893400025,787.0,33.51,33.5,795.0]
["binance-futures","SOLUSDT",1656893400063,784.0,33.51,33.5,795.0]
["binance-futures","SOLUSDT",1656893400094,738.0,33.51,33.5,841.0]
["binance-futures","SOLUSDT",1656893400135,502.0,33.51,33.5,1122.0]
["binance-futures","SOLUSDT",1656893400168,456.0,33.51,33.5,1073.0]
["binance-futures","SOLUSDT",1656893400201,423.0,33.51,33.5,1073.0]
["binance-futures","SOLUSDT",1656893400234,322.0,33.51,33.5,1153.0]
["binance-futures","SOLUSDT",1656893400265,323.0,33.51,33.5,1153.0]
["binance-futures","SOLUSDT",1656893400297,323.0,33.51,33.5,1165.0]
["binance-futures","SOLUSDT",1656893400329,328.0,33.51,33.5,1165.0]
["binance-futures","SOLUSDT",1656893400402,328.0,33.51,33.5,1166.0]
["binance-futures","SOLUSDT",1656893400509,392.0,33.51,33.5,1166.0]
["binance-futures","SOLUSDT",1656893400541,507.0,33.51,33.5,1166.0]
["binance-futures","SOLUSDT",1656893400582,498.0,33.51,33.5,1241.0]
["binance-futures","SOLUSDT",1656893400613,613.0,33.51,33.5,890.0]
["binance-futures","SOLUSDT",1656893400655,613.0,33.51,33.5,810.0]
["binance-futures","SOLUSDT",1656893400686,346.0,33.5,33.49,1866.0]
["binance-futures","SOLUSDT",1656893400718,1222.0,33.5,33.49,1365.0]
["binance-futures","SOLUSDT",1656893400751,596.0,33.5,33.49,773.0]
["binance-futures","SOLUSDT",1656893400785,491.0,33.5,33.49,794.0]
["binance-futures","SOLUSDT",1656893400814,521.0,33.5,33.49,784.0]
["binance-futures","SOLUSDT",1656893400847,756.0,33.5,33.49,421.0]
["binance-futures","SOLUSDT",1656893400883,803.0,33.5,33.49,134.0]
["binance-futures","SOLUSDT",1656893400912,802.0,33.5,33.49,124.0]
["binance-futures","SOLUSDT",1656893400937,803.0,33.5,33.49,114.0]
["binance-futures","SOLUSDT",1656893400949,806.0,33.5,33.49,39.0]
["binance-futures","SOLUSDT",1656893400972,865.0,33.5,33.49,48.0]
["binance-futures","SOLUSDT",1656893401008,919.0,33.5,33.49,68.0]
["binance-futures","SOLUSDT",1656893401040,914.0,33.5,33.49,48.0]
["binance-futures","SOLUSDT",1656893401088,925.0,33.5,33.49,191.0]
["binance-futures","SOLUSDT",1656893401143,845.0,33.5,33.49,221.0]
["binance-futures","SOLUSDT",1656893401173,767.0,33.5,33.49,351.0]
["binance-futures","SOLUSDT",1656893401201,375.0,33.5,33.49,680.0]
["binance-futures","SOLUSDT",1656893401220,1415.0,33.51,33.5,25.0]
["binance-futures","SOLUSDT",1656893401246,767.0,33.51,33.5,1578.0]
["binance-futures","SOLUSDT",1656893401280,643.0,33.51,33.5,1177.0]
["binance-futures","SOLUSDT",1656893401316,495.0,33.51,33.5,1311.0]
["binance-futures","SOLUSDT",1656893401372,436.0,33.51,33.5,544.0]
["binance-futures","SOLUSDT",1656893401408,625.0,33.51,33.5,562.0]
["binance-futures","SOLUSDT",1656893401439,643.0,33.51,33.5,542.0]
["binance-futures","SOLUSDT",1656893401476,482.0,33.51,33.5,270.0]
["binance-futures","SOLUSDT",1656893401507,481.0,33.51,33.5,270.0]
["binance-futures","SOLUSDT",1656893401537,435.0,33.51,33.5,615.0]
["binance-futures","SOLUSDT",1656893401574,435.0,33.51,33.5,316.0]
["binance-futures","SOLUSDT",1656893401609,481.0,33.51,33.5,260.0]
["binance-futures","SOLUSDT",1656893401644,456.0,33.51,33.5,293.0]
["binance-futures","SOLUSDT",1656893401686,385.0,33.51,33.5,293.0]
["binance-futures","SOLUSDT",1656893401720,400.0,33.51,33.5,260.0]
["binance-futures","SOLUSDT",1656893401751,400.0,33.51,33.5,270.0]
["binance-futures","SOLUSDT",1656893401814,415.0,33.51,33.5,270.0]
["binance-futures","SOLUSDT",1656893401854,430.0,33.51,33.5,260.0]
["binance-futures","SOLUSDT",1656893401928,530.0,33.51,33.5,260.0]
["binance-futures","SOLUSDT",1656893402008,531.0,33.51,33.5,260.0]
["binance-futures","SOLUSDT",1656893402034,580.0,33.51,33.5,260.0]
["binance-futures","SOLUSDT",1656893402071,655.0,33.51,33.5,260.0]
["binance-futures","SOLUSDT",1656893402105,605.0,33.51,33.5,260.0]
["binance-futures","SOLUSDT",1656893402146,605.0,33.51,33.5,270.0]
["binance-futures","SOLUSDT",1656893402183,615.0,33.51,33.5,260.0]
["binance-futures","SOLUSDT",1656893402219,624.0,33.51,33.5,260.0]
["binance-futures","SOLUSDT",1656893402253,626.0,33.51,33.5,467.0]
["binance-futures","SOLUSDT",1656893402289,526.0,33.51,33.5,452.0]
["binance-futures","SOLUSDT",1656893402328,517.0,33.51,33.5,452.0]
["binance-futures","SOLUSDT",1656893402361,516.0,33.51,33.5,470.0]
["binance-futures","SOLUSDT",1656893402409,516.0,33.51,33.5,471.0]
["binance-futures","SOLUSDT",1656893402508,505.0,33.51,33.5,471.0]
["binance-futures","SOLUSDT",1656893402546,505.0,33.51,33.5,491.0]
["binance-futures","SOLUSDT",1656893402577,605.0,33.51,33.5,481.0]
["binance-futures","SOLUSDT",1656893402642,576.0,33.51,33.5,482.0]
["binance-futures","SOLUSDT",1656893402675,476.0,33.51,33.5,492.0]
["binance-futures","SOLUSDT",1656893402751,633.0,33.51,33.5,483.0]
["binance-futures","SOLUSDT",1656893402783,632.0,33.51,33.5,483.0]
["binance-futures","SOLUSDT",1656893402880,632.0,33.51,33.5,547.0]
["binance-futures","SOLUSDT",1656893402924,786.0,33.51,33.5,602.0]
["binance-futures","SOLUSDT",1656893402963,786.0,33.51,33.5,547.0]
["binance-futures","SOLUSDT",1656893403037,835.0,33.51,33.5,547.0]
["binance-futures","SOLUSDT",1656893403122,786.0,33.51,33.5,491.0]
["binance-futures","SOLUSDT",1656893403153,842.0,33.51,33.5,432.0]
["binance-futures","SOLUSDT",1656893403191,842.0,33.51,33.5,427.0]
["binance-futures","SOLUSDT",1656893403225,941.0,33.51,33.5,433.0]
["binance-futures","SOLUSDT",1656893403300,941.0,33.51,33.5,423.0]
["binance-futures","SOLUSDT",1656893403349,941.0,33.51,33.5,405.0]
["binance-futures","SOLUSDT",1656893403384,941.0,33.51,33.5,309.0]
["binance-futures","SOLUSDT",1656893403536,932.0,33.51,33.5,327.0]
["binance-futures","SOLUSDT",1656893403570,831.0,33.51,33.5,345.0]
["binance-futures","SOLUSDT",1656893403643,831.0,33.51,33.5,365.0]
["binance-futures","SOLUSDT",1656893403675,831.0,33.51,33.5,421.0]
["binance-futures","SOLUSDT",1656893403717,785.0,33.51,33.5,1118.0]
["binance-futures","SOLUSDT",1656893403792,831.0,33.51,33.5,1193.0]
["binance-futures","SOLUSDT",1656893403984,831.0,33.51,33.5,793.0]
["binance-futures","SOLUSDT",1656893404021,831.0,33.51,33.5,772.0]
["binance-futures","SOLUSDT",1656893404049,831.0,33.51,33.5,753.0]
["binance-futures","SOLUSDT",1656893404120,828.0,33.51,33.5,753.0]
["binance-futures","SOLUSDT",1656893404146,828.0,33.51,33.5,754.0]
["binance-futures","SOLUSDT",1656893404222,827.0,33.51,33.5,754.0]
["binance-futures","SOLUSDT",1656893404360,827.0,33.51,33.5,681.0]
["binance-futures","SOLUSDT",1656893404444,752.0,33.51,33.5,681.0]
["binance-futures","SOLUSDT",1656893404654,652.0,33.51,33.5,682.0]
["binance-futures","SOLUSDT",1656893404769,491.0,33.51,33.5,808.0]
["binance-futures","SOLUSDT",1656893404807,358.0,33.51,33.5,808.0]
["binance-futures","SOLUSDT",1656893404841,326.0,33.51,33.5,826.0]
["binance-futures","SOLUSDT",1656893404872,394.0,33.51,33.5,663.0]
["binance-futures","SOLUSDT",1656893404972,393.0,33.51,33.5,739.0]
["binance-futures","SOLUSDT",1656893405009,358.0,33.51,33.5,799.0]
["binance-futures","SOLUSDT",1656893405037,358.0,33.51,33.5,739.0]
["binance-futures","SOLUSDT",1656893405072,404.0,33.51,33.5,694.0]
["binance-futures","SOLUSDT",1656893405112,404.0,33.51,33.5,695.0]
["binance-futures","SOLUSDT",1656893405154,489.0,33.51,33.5,695.0]
["binance-futures","SOLUSDT",1656893405219,629.0,33.51,33.5,620.0]
["binance-futures","SOLUSDT",1656893405253,659.0,33.51,33.5,676.0]
["binance-futures","SOLUSDT",1656893405278,613.0,33.51,33.5,676.0]
["binance-futures","SOLUSDT",1656893405322,659.0,33.51,33.5,676.0]
["binance-futures","SOLUSDT",1656893405363,657.0,33.51,33.5,691.0]
["binance-futures","SOLUSDT",1656893405385,658.0,33.51,33.5,676.0]
["binance-futures","SOLUSDT",1656893405437,658.0,33.51,33.5,630.0]
["binance-futures","SOLUSDT",1656893405459,733.0,33.51,33.5,639.0]
["binance-futures","SOLUSDT",1656893405581,658.0,33.51,33.5,639.0]
["binance-futures","SOLUSDT",1656893405662,733.0,33.51,33.5,639.0]
["binance-futures","SOLUSDT",1656893405694,743.0,33.51,33.5,639.0]
["binance-futures","SOLUSDT",1656893405724,733.0,33.51,33.5,639.0]
["binance-futures","SOLUSDT",1656893405773,633.0,33.51,33.5,714.0]
["binance-futures","SOLUSDT",1656893405805,663.0,33.51,33.5,649.0]
["binance-futures","SOLUSDT",1656893405833,663.0,33.51,33.5,639.0]
["binance-futures","SOLUSDT",1656893406013,673.0,33.51,33.5,638.0]
["binance-futures","SOLUSDT",1656893406090,686.0,33.51,33.5,633.0]
["binance-futures","SOLUSDT",1656893406125,776.0,33.51,33.5,633.0]
["binance-futures","SOLUSDT",1656893406157,776.0,33.51,33.5,641.0]
["binance-futures","SOLUSDT",1656893406235,552.0,33.51,33.5,641.0]
["binance-futures","SOLUSDT",1656893406275,549.0,33.51,33.5,651.0]
["binance-futures","SOLUSDT",1656893406357,541.0,33.51,33.5,651.0]
["binance-futures","SOLUSDT",1656893406467,441.0,33.51,33.5,651.0]
["binance-futures","SOLUSDT",1656893406561,441.0,33.51,33.5,641.0]
["binance-futures","SOLUSDT",1656893406887,453.0,33.51,33.5,716.0]
["binance-futures","SOLUSDT",1656893406917,433.0,33.51,33.5,641.0]
["binance-futures","SOLUSDT",1656893406950,533.0,33.51,33.5,641.0]
["binance-futures","SOLUSDT",1656893406976,543.0,33.51,33.49,1160.0]
["binance-futures","SOLUSDT",1656893407011,1817.0,33.5,33.49,549.0]
["binance-futures","SOLUSDT",1656893407042,1957.0,33.5,33.49,294.0]
["binance-futures","SOLUSDT",1656893407076,957.0,33.5,33.49,263.0]
["binance-futures","SOLUSDT",1656893407126,915.0,33.5,33.49,365.0]
["binance-futures","SOLUSDT",1656893407155,690.0,33.5,33.49,365.0]
["binance-futures","SOLUSDT",1656893407189,561.0,33.5,33.49,365.0]
["binance-futures","SOLUSDT",1656893407266,593.0,33.5,33.49,365.0]
["binance-futures","SOLUSDT",1656893407370,611.0,33.5,33.49,365.0]
["binance-futures","SOLUSDT",1656893407404,614.0,33.5,33.49,440.0]
["binance-futures","SOLUSDT",1656893407436,631.0,33.5,33.49,329.0]
["binance-futures","SOLUSDT",1656893407467,833.0,33.5,33.49,338.0]
["binance-futures","SOLUSDT",1656893407501,699.0,33.5,33.49,282.0]
["binance-futures","SOLUSDT",1656893407538,585.0,33.5,33.49,348.0]
["binance-futures","SOLUSDT",1656893407563,585.0,33.5,33.49,204.0]
["binance-futures","SOLUSDT",1656893407635,585.0,33.5,33.49,214.0]
["binance-futures","SOLUSDT",1656893407676,626.0,33.5,33.49,203.0]
["binance-futures","SOLUSDT",1656893407752,622.0,33.5,33.49,203.0]
["binance-futures","SOLUSDT",1656893407784,622.0,33.5,33.49,259.0]
["binance-futures","SOLUSDT",1656893407817,572.0,33.5,33.49,378.0]
["binance-futures","SOLUSDT",1656893407860,572.0,33.5,33.49,393.0]
["binance-futures","SOLUSDT",1656893407887,575.0,33.5,33.49,393.0]
["binance-futures","SOLUSDT",1656893407927,575.0,33.5,33.49,325.0]
["binance-futures","SOLUSDT",1656893407961,438.0,33.5,33.49,309.0]
["binance-futures","SOLUSDT",1656893408023,498.0,33.5,33.49,311.0]
["binance-futures","SOLUSDT",1656893408056,478.0,33.5,33.49,311.0]
["binance-futures","SOLUSDT",1656893408084,438.0,33.5,33.49,311.0]
["binance-futures","SOLUSDT",1656893408133,435.0,33.5,33.49,311.0]
["binance-futures","SOLUSDT",1656893408162,435.0,33.5,33.49,351.0]
["binance-futures","SOLUSDT",1656893408201,435.0,33.5,33.49,315.0]
["binance-futures","SOLUSDT",1656893408228,465.0,33.5,33.49,315.0]
["binance-futures","SOLUSDT",1656893408263,435.0,33.5,33.49,316.0]
["binance-futures","SOLUSDT",1656893408412,435.0,33.5,33.49,299.0]
["binance-futures","SOLUSDT",1656893408446,435.0,33.5,33.49,246.0]
["binance-futures","SOLUSDT",1656893408503,435.0,33.5,33.49,166.0]
["binance-futures","SOLUSDT",1656893408531,2008.0,33.5,33.49,34.0]
["binance-futures","SOLUSDT",1656893408559,2255.0,33.5,33.49,34.0]
["binance-futures","SOLUSDT",1656893408636,579.0,33.49,33.48,1229.0]
["binance-futures","SOLUSDT",1656893408671,574.0,33.49,33.48,1017.0]
["binance-futures","SOLUSDT",1656893408706,738.0,33.49,33.48,1017.0]
["binance-futures","SOLUSDT",1656893408805,738.0,33.49,33.48,883.0]
["binance-futures","SOLUSDT",1656893408840,789.0,33.49,33.48,883.0]
["binance-futures","SOLUSDT",1656893408868,948.0,33.49,33.48,66.0]
["binance-futures","SOLUSDT",1656893408903,1015.0,33.49,33.48,196.0]
["binance-futures","SOLUSDT",1656893409005,1105.0,33.49,33.48,229.0]
["binance-futures","SOLUSDT",1656893409036,1105.0,33.49,33.48,216.0]
["binance-futures","SOLUSDT",1656893409065,1052.0,33.49,33.48,216.0]
["binance-futures","SOLUSDT",1656893409098,827.0,33.49,33.48,216.0]
["binance-futures","SOLUSDT",1656893409137,786.0,33.49,33.48,276.0]
["binance-futures","SOLUSDT",1656893409168,786.0,33.49,33.48,299.0]
["binance-futures","SOLUSDT",1656893409201,786.0,33.49,33.48,309.0]
["binance-futures","SOLUSDT",1656893409232,786.0,33.49,33.48,299.0]
["binance-futures","SOLUSDT",1656893409258,789.0,33.49,33.48,299.0]
["binance-futures","SOLUSDT",1656893409294,767.0,33.49,33.48,317.0]
["binance-futures","SOLUSDT",1656893409375,764.0,33.49,33.48,317.0]
["binance-futures","SOLUSDT",1656893409398,764.0,33.49,33.48,267.0]
["binance-futures","SOLUSDT",1656893409475,731.0,33.49,33.48,328.0]
["binance-futures","SOLUSDT",1656893409508,731.0,33.49,33.48,326.0]
["binance-futures","SOLUSDT",1656893409542,731.0,33.49,33.48,245.0]
["binance-futures","SOLUSDT",1656893409647,630.0,33.49,33.48,331.0]
["binance-futures","SOLUSDT",1656893409681,633.0,33.49,33.48,331.0]
["binance-futures","SOLUSDT",1656893409712,633.0,33.49,33.48,321.0]
["binance-futures","SOLUSDT",1656893409739,630.0,33.49,33.48,331.0]
["binance-futures","SOLUSDT",1656893409786,563.0,33.49,33.48,331.0]
["binance-futures","SOLUSDT",1656893409860,563.0,33.49,33.48,411.0]
["binance-futures","SOLUSDT",1656893409893,560.0,33.49,33.48,411.0]
["binance-futures","SOLUSDT",1656893409923,560.0,33.49,33.48,415.0]
["binance-futures","SOLUSDT",1656893410016,560.0,33.49,33.48,435.0]
["binance-futures","SOLUSDT",1656893410058,600.0,33.49,33.48,435.0]
["binance-futures","SOLUSDT",1656893410086,600.0,33.49,33.48,402.0]
["binance-futures","SOLUSDT",1656893410113,563.0,33.49,33.48,402.0]
["binance-futures","SOLUSDT",1656893410154,560.0,33.49,33.48,402.0]
["binance-futures","SOLUSDT",1656893410231,560.0,33.49,33.48,477.0]
["binance-futures","SOLUSDT",1656893410265,566.0,33.49,33.48,477.0]
["binance-futures","SOLUSDT",1656893410350,569.0,33.49,33.48,402.0]
["binance-futures","SOLUSDT",1656893410390,569.0,33.49,33.48,399.0]
["binance-futures","SOLUSDT",1656893410417,569.0,33.49,33.48,367.0]
["binance-futures","SOLUSDT",1656893410456,569.0,33.49,33.48,443.0]
["binance-futures","SOLUSDT",1656893410493,566.0,33.49,33.48,350.0]
["binance-futures","SOLUSDT",1656893410529,566.0,33.49,33.48,340.0]
["binance-futures","SOLUSDT",1656893410612,566.0,33.49,33.48,415.0]
["binance-futures","SOLUSDT",1656893410636,566.0,33.49,33.48,425.0]
["binance-futures","SOLUSDT",1656893410679,566.0,33.49,33.48,340.0]
["binance-futures","SOLUSDT",1656893410711,566.0,33.49,33.48,224.0]
["binance-futures","SOLUSDT",1656893410741,566.0,33.49,33.48,204.0]
["binance-futures","SOLUSDT",1656893410803,627.0,33.49,33.48,204.0]
["binance-futures","SOLUSDT",1656893410885,630.0,33.49,33.48,204.0]
["binance-futures","SOLUSDT",1656893410953,630.0,33.49,33.48,232.0]
["binance-futures","SOLUSDT",1656893410998,627.0,33.49,33.48,268.0]
["binance-futures","SOLUSDT",1656893411036,624.0,33.49,33.48,268.0]
["binance-futures","SOLUSDT",1656893411069,681.0,33.49,33.48,367.0]
["binance-futures","SOLUSDT",1656893411113,610.0,33.49,33.48,367.0]
["binance-futures","SOLUSDT",1656893411149,554.0,33.49,33.48,367.0]
["binance-futures","SOLUSDT",1656893411180,554.0,33.49,33.48,350.0]
["binance-futures","SOLUSDT",1656893411205,554.0,33.49,33.48,358.0]
["binance-futures","SOLUSDT",1656893411242,554.0,33.49,33.48,668.0]
["binance-futures","SOLUSDT",1656893411311,384.0,33.49,33.48,767.0]
["binance-futures","SOLUSDT",1656893411346,268.0,33.49,33.48,767.0]
["binance-futures","SOLUSDT",1656893411412,168.0,33.49,33.48,767.0]
["binance-futures","SOLUSDT",1656893411497,168.0,33.49,33.48,842.0]
["binance-futures","SOLUSDT",1656893411530,168.0,33.49,33.48,776.0]
["binance-futures","SOLUSDT",1656893411564,168.0,33.49,33.48,768.0]
["binance-futures","SOLUSDT",1656893411602,140.0,33.49,33.48,768.0]
["binance-futures","SOLUSDT",1656893411672,107.0,33.49,33.48,768.0]
["binance-futures","SOLUSDT",1656893411780,125.0,33.49,33.48,843.0]
["binance-futures","SOLUSDT",1656893411811,171.0,33.49,33.48,843.0]
["binance-futures","SOLUSDT",1656893411848,171.0,33.49,33.48,722.0]
["binance-futures","SOLUSDT",1656893411883,317.0,33.49,33.48,722.0]
["binance-futures","SOLUSDT",1656893411915,442.0,33.49,33.48,492.0]
["binance-futures","SOLUSDT",1656893411967,445.0,33.49,33.48,492.0]
["binance-futures","SOLUSDT",1656893412008,454.0,33.49,33.48,492.0]
["binance-futures","SOLUSDT",1656893412046,445.0,33.49,33.48,512.0]
["binance-futures","SOLUSDT",1656893412078,442.0,33.49,33.48,492.0]
["binance-futures","SOLUSDT",1656893412110,442.0,33.49,33.48,494.0]
["binance-futures","SOLUSDT",1656893412153,212.0,33.49,33.48,609.0]
["binance-futures","SOLUSDT",1656893412191,153.0,33.49,33.48,776.0]
["binance-futures","SOLUSDT",1656893412220,143.0,33.49,33.48,867.0]
["binance-futures","SOLUSDT",1656893412254,143.0,33.49,33.48,954.0]
["binance-futures","SOLUSDT",1656893412387,143.0,33.49,33.48,948.0]
["binance-futures","SOLUSDT",1656893412489,189.0,33.49,33.48,948.0]
["binance-futures","SOLUSDT",1656893412564,444.0,33.49,33.48,902.0]
["binance-futures","SOLUSDT",1656893412600,444.0,33.49,33.48,585.0]
["binance-futures","SOLUSDT",1656893412774,444.0,33.49,33.48,660.0]
["binance-futures","SOLUSDT",1656893412848,444.0,33.49,33.48,585.0]
["binance-futures","SOLUSDT",1656893412917,447.0,33.49,33.48,585.0]
["binance-futures","SOLUSDT",1656893412989,444.0,33.49,33.48,585.0]
["binance-futures","SOLUSDT",1656893413064,204.0,33.49,33.48,700.0]
["binance-futures","SOLUSDT",1656893413103,204.0,33.49,33.48,815.0]
["binance-futures","SOLUSDT",1656893413167,204.0,33.49,33.48,868.0]
["binance-futures","SOLUSDT",1656893413208,449.0,33.49,33.48,783.0]
["binance-futures","SOLUSDT",1656893413240,449.0,33.49,33.48,748.0]
["binance-futures","SOLUSDT",1656893413307,449.0,33.49,33.48,742.0]
["binance-futures","SOLUSDT",1656893413346,449.0,33.49,33.48,660.0]
["binance-futures","SOLUSDT",1656893413496,449.0,33.49,33.48,642.0]
["binance-futures","SOLUSDT",1656893413624,474.0,33.49,33.48,629.0]
["binance-futures","SOLUSDT",1656893413701,574.0,33.49,33.48,629.0]
["binance-futures","SOLUSDT",1656893413746,574.0,33.49,33.48,611.0]
["binance-futures","SOLUSDT",1656893413777,674.0,33.49,33.48,611.0]
["binance-futures","SOLUSDT",1656893413822,574.0,33.49,33.48,518.0]
["binance-futures","SOLUSDT",1656893413859,574.0,33.49,33.48,536.0]
["binance-futures","SOLUSDT",1656893413896,577.0,33.49,33.48,536.0]
["binance-futures","SOLUSDT",1656893413996,624.0,33.49,33.48,536.0]
["binance-futures","SOLUSDT",1656893414036,611.0,33.49,33.48,536.0]
["binance-futures","SOLUSDT",1656893414180,614.0,33.49,33.48,536.0]
["binance-futures","SOLUSDT",1656893414226,384.0,33.49,33.48,651.0]
["binance-futures","SOLUSDT",1656893414255,337.0,33.49,33.48,652.0]
["binance-futures","SOLUSDT",1656893414289,337.0,33.49,33.48,767.0]
["binance-futures","SOLUSDT",1656893414333,337.0,33.49,33.48,737.0]
["binance-futures","SOLUSDT",1656893414354,334.0,33.49,33.48,628.0]
["binance-futures","SOLUSDT",1656893414398,337.0,33.49,33.48,513.0]
["binance-futures","SOLUSDT",1656893414433,337.0,33.49,33.48,399.0]
["binance-futures","SOLUSDT",1656893414503,457.0,33.49,33.48,399.0]
["binance-futures","SOLUSDT",1656893414544,496.0,33.49,33.48,348.0]
["binance-futures","SOLUSDT",1656893414601,628.0,33.49,33.48,338.0]
["binance-futures","SOLUSDT",1656893414666,598.0,33.49,33.48,258.0]
["binance-futures","SOLUSDT",1656893414714,575.0,33.49,33.48,258.0]
["binance-futures","SOLUSDT",1656893414792,570.0,33.49,33.47,1764.0]
["binance-futures","SOLUSDT",1656893414826,570.0,33.49,33.47,2192.0]
["binance-futures","SOLUSDT",1656893414884,490.0,33.49,33.47,2192.0]
["binance-futures","SOLUSDT",1656893414987,254.0,33.48,33.47,1885.0]
["binance-futures","SOLUSDT",1656893415038,407.0,33.48,33.47,1497.0]
["binance-futures","SOLUSDT",1656893415093,527.0,33.48,33.47,1605.0]
["binance-futures","SOLUSDT",1656893415136,625.0,33.48,33.47,1426.0]
["binance-futures","SOLUSDT",1656893415171,415.0,33.48,33.47,1187.0]
["binance-futures","SOLUSDT",1656893415185,260.0,33.48,33.47,1307.0]
["binance-futures","SOLUSDT",1656893415230,245.0,33.48,33.47,1375.0]
["binance-futures","SOLUSDT",1656893415256,291.0,33.48,33.47,1068.0]
["binance-futures","SOLUSDT",1656893415291,486.0,33.48,33.47,898.0]
["binance-futures","SOLUSDT",1656893415325,740.0,33.48,33.47,857.0]
["binance-futures","SOLUSDT",1656893415349,740.0,33.48,33.47,848.0]
["binance-futures","SOLUSDT",1656893415387,614.0,33.48,33.47,849.0]
["binance-futures","SOLUSDT",1656893415423,622.0,33.48,33.47,849.0]
["binance-futures","SOLUSDT",1656893415442,663.0,33.48,33.47,828.0]
["binance-futures","SOLUSDT",1656893415492,940.0,33.48,33.47,713.0]
["binance-futures","SOLUSDT",1656893415517,940.0,33.48,33.47,943.0]
["binance-futures","SOLUSDT",1656893415553,710.0,33.48,33.47,868.0]
["binance-futures","SOLUSDT",1656893415598,467.0,33.48,33.47,868.0]
["binance-futures","SOLUSDT",1656893415669,457.0,33.48,33.47,868.0]
["binance-futures","SOLUSDT",1656893415695,436.0,33.48,33.47,868.0]
["binance-futures","SOLUSDT",1656893415720,666.0,33.48,33.47,592.0]
["binance-futures","SOLUSDT",1656893415738,666.0,33.48,33.47,399.0]
["binance-futures","SOLUSDT",1656893415760,764.0,33.48,33.47,127.0]
["binance-futures","SOLUSDT",1656893415810,844.0,33.48,33.47,137.0]
["binance-futures","SOLUSDT",1656893415834,1.0,33.47,33.46,1265.0]
["binance-futures","SOLUSDT",1656893415894,345.0,33.47,33.46,1160.0]
["binance-futures","SOLUSDT",1656893415922,628.0,33.47,33.46,1188.0]
["binance-futures","SOLUSDT",1656893415952,628.0,33.47,33.46,1044.0]
["binance-futures","SOLUSDT",1656893415985,859.0,33.47,33.46,1062.0]
["binance-futures","SOLUSDT",1656893416015,680.0,33.47,33.46,532.0]
["binance-futures","SOLUSDT",1656893416053,740.0,33.47,33.46,607.0]
["binance-futures","SOLUSDT",1656893416092,740.0,33.47,33.46,532.0]
["binance-futures","SOLUSDT",1656893416138,750.0,33.47,33.46,448.0]
["binance-futures","SOLUSDT",1656893416187,815.0,33.47,33.46,111.0]
["binance-futures","SOLUSDT",1656893416255,892.0,33.47,33.46,131.0]
["binance-futures","SOLUSDT",1656893416348,892.0,33.47,33.46,141.0]
["binance-futures","SOLUSDT",1656893416395,963.0,33.47,33.46,108.0]
["binance-futures","SOLUSDT",1656893416427,963.0,33.47,33.46,90.0]
["binance-futures","SOLUSDT",1656893416467,943.0,33.47,33.46,427.0]
["binance-futures","SOLUSDT",1656893416499,918.0,33.47,33.46,427.0]
["binance-futures","SOLUSDT",1656893416530,905.0,33.47,33.46,427.0]
["binance-futures","SOLUSDT",1656893416564,905.0,33.47,33.46,417.0]
["binance-futures","SOLUSDT",1656893416631,895.0,33.47,33.46,417.0]
["binance-futures","SOLUSDT",1656893416658,886.0,33.47,33.46,417.0]
["binance-futures","SOLUSDT",1656893416695,360.0,33.47,33.46,703.0]
["binance-futures","SOLUSDT",1656893416712,242.0,33.47,33.46,703.0]
["binance-futures","SOLUSDT",1656893416814,942.0,33.48,33.47,1157.0]
["binance-futures","SOLUSDT",1656893416841,802.0,33.48,33.47,1681.0]
["binance-futures","SOLUSDT",1656893416874,503.0,33.48,33.47,1681.0]
["binance-futures","SOLUSDT",1656893416906,398.0,33.48,33.47,1889.0]
["binance-futures","SOLUSDT",1656893416940,513.0,33.48,33.47,1894.0]
["binance-futures","SOLUSDT",1656893416976,398.0,33.48,33.47,1894.0]
["binance-futures","SOLUSDT",1656893417010,398.0,33.48,33.47,1854.0]
["binance-futures","SOLUSDT",1656893417043,398.0,33.48,33.47,1864.0]
["binance-futures","SOLUSDT",1656893417082,268.0,33.48,33.47,1961.0]
["binance-futures","SOLUSDT",1656893417115,304.0,33.48,33.47,1924.0]
["binance-futures","SOLUSDT",1656893417147,534.0,33.48,33.47,1809.0]
["binance-futures","SOLUSDT",1656893417181,534.0,33.48,33.47,1609.0]
["binance-futures","SOLUSDT",1656893417213,534.0,33.48,33.47,1839.0]
["binance-futures","SOLUSDT",1656893417245,304.0,33.48,33.47,1839.0]
["binance-futures","SOLUSDT",1656893417309,304.0,33.48,33.47,1840.0]
["binance-futures","SOLUSDT",1656893417343,254.0,33.48,33.47,1894.0]
["binance-futures","SOLUSDT",1656893417374,49.0,33.48,33.47,1891.0]
["binance-futures","SOLUSDT",1656893417402,1547.0,33.49,33.48,700.0]
["binance-futures","SOLUSDT",1656893417427,631.0,33.49,33.48,2706.0]
["binance-futures","SOLUSDT",1656893417452,566.0,33.49,33.48,2671.0]
["binance-futures","SOLUSDT",1656893417482,407.0,33.49,33.48,2827.0]
["binance-futures","SOLUSDT",1656893417514,373.0,33.49,33.48,2934.0]
["binance-futures","SOLUSDT",1656893417545,391.0,33.49,33.48,2934.0]
["binance-futures","SOLUSDT",1656893417590,229.0,33.49,33.48,2891.0]
["binance-futures","SOLUSDT",1656893417637,275.0,33.49,33.48,2845.0]
["binance-futures","SOLUSDT",1656893417678,534.0,33.49,33.48,1312.0]
["binance-futures","SOLUSDT",1656893417713,534.0,33.49,33.48,913.0]
["binance-futures","SOLUSDT",1656893417745,534.0,33.49,33.48,627.0]
["binance-futures","SOLUSDT",1656893417815,534.0,33.49,33.48,641.0]
["binance-futures","SOLUSDT",1656893418036,543.0,33.49,33.48,656.0]
["binance-futures","SOLUSDT",1656893418067,543.0,33.49,33.48,731.0]
["binance-futures","SOLUSDT",1656893418095,543.0,33.49,33.48,746.0]
["binance-futures","SOLUSDT",1656893418168,543.0,33.49,33.48,737.0]
["binance-futures","SOLUSDT",1656893418200,543.0,33.49,33.48,748.0]
["binance-futures","SOLUSDT",1656893418234,623.0,33.49,33.48,748.0]
["binance-futures","SOLUSDT",1656893418265,441.0,33.49,33.48,748.0]
["binance-futures","SOLUSDT",1656893418301,432.0,33.49,33.48,748.0]
["binance-futures","SOLUSDT",1656893418449,155.0,33.49,33.48,1024.0]
["binance-futures","SOLUSDT",1656893418482,109.0,33.49,33.48,1024.0]
["binance-futures","SOLUSDT",1656893418522,109.0,33.49,33.48,1124.0]
["binance-futures","SOLUSDT",1656893418557,18.0,33.49,33.48,1142.0]
["binance-futures","SOLUSDT",1656893418627,36.0,33.49,33.48,993.0]
["binance-futures","SOLUSDT",1656893418886,8.0,33.49,33.48,993.0]
["binance-futures","SOLUSDT",1656893418984,36.0,33.49,33.48,979.0]
["binance-futures","SOLUSDT",1656893419014,18.0,33.49,33.48,979.0]
["binance-futures","SOLUSDT",1656893419050,18.0,33.49,33.48,1063.0]
["binance-futures","SOLUSDT",1656893419088,18.0,33.49,33.48,1064.0]
["binance-futures","SOLUSDT",1656893419127,1296.0,33.5,33.49,108.0]
["binance-futures","SOLUSDT",1656893419160,1623.0,33.5,33.49,60.0]
["binance-futures","SOLUSDT",1656893419193,1656.0,33.5,33.49,60.0]
["binance-futures","SOLUSDT",1656893419253,1666.0,33.5,33.49,60.0]
["binance-futures","SOLUSDT",1656893419294,1488.0,33.5,33.49,41.0]
["binance-futures","SOLUSDT",1656893419327,1093.0,33.49,33.48,616.0]
["binance-futures","SOLUSDT",1656893419354,1093.0,33.49,33.48,338.0]
["binance-futures","SOLUSDT",1656893419421,1093.0,33.49,33.48,305.0]
["binance-futures","SOLUSDT",1656893419590,1174.0,33.49,33.48,215.0]
["binance-futures","SOLUSDT",1656893419624,1184.0,33.49,33.48,182.0]
["binance-futures","SOLUSDT",1656893419664,1184.0,33.49,33.48,186.0]
["binance-futures","SOLUSDT",1656893419728,1284.0,33.49,33.48,186.0]
["binance-futures","SOLUSDT",1656893419802,1284.0,33.49,33.48,111.0]
["binance-futures","SOLUSDT",1656893419865,1284.0,33.49,33.48,102.0]
["binance-futures","SOLUSDT",1656893419980,1284.0,33.49,33.48,120.0]
["binance-futures","SOLUSDT",1656893420013,1343.0,33.49,33.48,138.0]
["binance-futures","SOLUSDT",1656893420048,1343.0,33.49,33.48,238.0]
["binance-futures","SOLUSDT",1656893420082,1343.0,33.49,33.48,237.0]
["binance-futures","SOLUSDT",1656893420119,1343.0,33.49,33.48,219.0]
["binance-futures","SOLUSDT",1656893420150,1393.0,33.49,33.48,205.0]
["binance-futures","SOLUSDT",1656893420178,1355.0,33.49,33.48,167.0]
["binance-futures","SOLUSDT",1656893420209,1335.0,33.49,33.48,185.0]
["binance-futures","SOLUSDT",1656893420252,1335.0,33.49,33.48,186.0]
["binance-futures","SOLUSDT",1656893420290,1295.0,33.49,33.48,205.0]
["binance-futures","SOLUSDT",1656893420390,1295.0,33.49,33.48,215.0]
["binance-futures","SOLUSDT",1656893420494,1295.0,33.49,33.48,290.0]
["binance-futures","SOLUSDT",1656893420561,1195.0,33.49,33.48,290.0]
["binance-futures","SOLUSDT",1656893420753,1186.0,33.49,33.48,290.0]
["binance-futures","SOLUSDT",1656893420897,1186.0,33.49,33.48,272.0]
["binance-futures","SOLUSDT",1656893421007,1255.0,33.49,33.48,272.0]
["binance-futures","SOLUSDT",1656893421041,1270.0,33.49,33.48,272.0]
["binance-futures","SOLUSDT",1656893421101,1260.0,33.49,33.48,272.0]
["binance-futures","SOLUSDT",1656893421170,1275.0,33.49,33.48,272.0]
["binance-futures","SOLUSDT",1656893421337,1275.0,33.49,33.48,274.0]
["binance-futures","SOLUSDT",1656893421406,1225.0,33.49,33.48,292.0]
["binance-futures","SOLUSDT",1656893421519,975.0,33.49,33.48,292.0]
["binance-futures","SOLUSDT",1656893421661,975.0,33.49,33.48,184.0]
["binance-futures","SOLUSDT",1656893421682,1195.0,33.49,33.48,90.0]
["binance-futures","SOLUSDT",1656893421700,1180.0,33.49,33.48,24.0]
["binance-futures","SOLUSDT",1656893421736,1265.0,33.49,33.48,74.0]
["binance-futures","SOLUSDT",1656893421769,1336.0,33.49,33.48,68.0]
["binance-futures","SOLUSDT",1656893421802,1411.0,33.49,33.48,68.0]
["binance-futures","SOLUSDT",1656893421837,84.0,33.48,33.47,760.0]
["binance-futures","SOLUSDT",1656893421895,1063.0,33.48,33.47,924.0]
["binance-futures","SOLUSDT",1656893421939,1138.0,33.48,33.47,574.0]
["binance-futures","SOLUSDT",1656893421988,380.0,33.48,33.47,819.0]
["binance-futures","SOLUSDT",1656893422019,460.0,33.48,33.47,819.0]
["binance-futures","SOLUSDT",1656893422057,460.0,33.48,33.47,849.0]
["binance-futures","SOLUSDT",1656893422087,1134.0,33.49,33.47,806.0]
["binance-futures","SOLUSDT",1656893422128,330.0,33.49,33.48,1206.0]
["binance-futures","SOLUSDT",1656893422152,284.0,33.49,33.48,1252.0]
["binance-futures","SOLUSDT",1656893422184,243.0,33.49,33.48,1289.0]
["binance-futures","SOLUSDT",1656893422209,253.0,33.49,33.48,1346.0]
["binance-futures","SOLUSDT",1656893422238,223.0,33.49,33.48,1473.0]
["binance-futures","SOLUSDT",1656893422276,223.0,33.49,33.48,1479.0]
["binance-futures","SOLUSDT",1656893422496,217.0,33.49,33.48,1497.0]
["binance-futures","SOLUSDT",1656893422536,866.0,33.49,33.48,647.0]
["binance-futures","SOLUSDT",1656893422601,268.0,33.49,33.48,647.0]
["binance-futures","SOLUSDT",1656893422632,268.0,33.49,33.48,657.0]
["binance-futures","SOLUSDT",1656893422932,311.0,33.49,33.48,611.0]
["binance-futures","SOLUSDT",1656893422967,426.0,33.49,33.48,601.0]
["binance-futures","SOLUSDT",1656893422995,541.0,33.49,33.48,237.0]
["binance-futures","SOLUSDT",1656893423033,590.0,33.49,33.48,162.0]
["binance-futures","SOLUSDT",1656893423064,640.0,33.49,33.48,182.0]
["binance-futures","SOLUSDT",1656893423145,613.0,33.49,33.48,200.0]
["binance-futures","SOLUSDT",1656893423179,563.0,33.49,33.48,363.0]
["binance-futures","SOLUSDT",1656893423212,333.0,33.49,33.48,493.0]
["binance-futures","SOLUSDT",1656893423335,333.0,33.49,33.48,503.0]
["binance-futures","SOLUSDT",1656893423402,278.0,33.49,33.48,549.0]
["binance-futures","SOLUSDT",1656893423509,321.0,33.49,33.48,549.0]
["binance-futures","SOLUSDT",1656893423545,321.0,33.49,33.48,624.0]
["binance-futures","SOLUSDT",1656893423622,427.0,33.49,33.48,624.0]
["binance-futures","SOLUSDT",1656893423679,703.0,33.49,33.48,348.0]
["binance-futures","SOLUSDT",1656893423706,703.0,33.49,33.48,330.0]
["binance-futures","SOLUSDT",1656893423751,703.0,33.49,33.48,345.0]
["binance-futures","SOLUSDT",1656893423786,703.0,33.49,33.48,270.0]
["binance-futures","SOLUSDT",1656893423910,703.0,33.49,33.48,252.0]
["binance-futures","SOLUSDT",1656893424112,703.0,33.49,33.48,285.0]
["binance-futures","SOLUSDT",1656893424150,703.0,33.49,33.48,239.0]
["binance-futures","SOLUSDT",1656893424195,703.0,33.49,33.48,439.0]
["binance-futures","SOLUSDT",1656893424225,225.0,33.49,33.48,715.0]
["binance-futures","SOLUSDT",1656893424258,127.0,33.49,33.48,886.0]
["binance-futures","SOLUSDT",1656893424291,177.0,33.49,33.48,886.0]
["binance-futures","SOLUSDT",1656893424325,1136.0,33.5,33.49,218.0]
["binance-futures","SOLUSDT",1656893424361,928.0,33.5,33.49,679.0]
["binance-futures","SOLUSDT",1656893424393,927.0,33.5,33.49,380.0]
["binance-futures","SOLUSDT",1656893424462,821.0,33.5,33.49,380.0]
["binance-futures","SOLUSDT",1656893424534,921.0,33.5,33.49,380.0]
["binance-futures","SOLUSDT",1656893424592,921.0,33.5,33.49,397.0]
["binance-futures","SOLUSDT",1656893424670,821.0,33.5,33.49,397.0]
["binance-futures","SOLUSDT",1656893424829,821.0,33.5,33.49,388.0]
["binance-futures","SOLUSDT",1656893424862,921.0,33.5,33.49,392.0]
["binance-futures","SOLUSDT",1656893424930,1028.0,33.5,33.49,392.0]
["binance-futures","SOLUSDT",1656893425006,1035.0,33.5,33.49,392.0]
["binance-futures","SOLUSDT",1656893425042,985.0,33.5,33.49,339.0]
["binance-futures","SOLUSDT",1656893425145,1155.0,33.5,33.49,339.0]
["binance-futures","SOLUSDT",1656893425220,1155.0,33.5,33.49,329.0]
["binance-futures","SOLUSDT",1656893425327,1055.0,33.5,33.49,391.0]
["binance-futures","SOLUSDT",1656893425363,1055.0,33.5,33.49,404.0]
["binance-futures","SOLUSDT",1656893425495,1055.0,33.5,33.49,329.0]
["binance-futures","SOLUSDT",1656893425559,1055.0,33.5,33.49,195.0]
["binance-futures","SOLUSDT",1656893425593,1068.0,33.5,33.49,195.0]
["binance-futures","SOLUSDT",1656893425675,1068.0,33.5,33.49,213.0]
["binance-futures","SOLUSDT",1656893425821,1068.0,33.5,33.49,256.0]
["binance-futures","SOLUSDT",1656893425852,815.0,33.5,33.49,641.0]
["binance-futures","SOLUSDT",1656893425882,766.0,33.5,33.49,641.0]
["binance-futures","SOLUSDT",1656893425953,996.0,33.5,33.49,256.0]
["binance-futures","SOLUSDT",1656893425987,996.0,33.5,33.49,238.0]
["binance-futures","SOLUSDT",1656893426031,1055.0,33.5,33.49,238.0]
["binance-futures","SOLUSDT",1656893426164,1105.0,33.5,33.49,218.0]
["binance-futures","SOLUSDT",1656893426204,1068.0,33.5,33.49,246.0]
["binance-futures","SOLUSDT",1656893426231,1068.0,33.5,33.49,234.0]
["binance-futures","SOLUSDT",1656893426253,1078.0,33.5,33.49,234.0]
["binance-futures","SOLUSDT",1656893426344,1077.0,33.5,33.49,216.0]
["binance-futures","SOLUSDT",1656893426458,1067.0,33.5,33.49,216.0]
["binance-futures","SOLUSDT",1656893426493,1067.0,33.5,33.49,206.0]
["binance-futures","SOLUSDT",1656893426536,1142.0,33.5,33.49,206.0]
["binance-futures","SOLUSDT",1656893426689,1067.0,33.5,33.49,225.0]
["binance-futures","SOLUSDT",1656893426736,1057.0,33.5,33.49,225.0]
["binance-futures","SOLUSDT",1656893426778,1057.0,33.5,33.49,340.0]
["binance-futures","SOLUSDT",1656893426811,942.0,33.5,33.49,550.0]
["binance-futures","SOLUSDT",1656893426845,827.0,33.5,33.49,550.0]
["binance-futures","SOLUSDT",1656893426885,827.0,33.5,33.49,560.0]
["binance-futures","SOLUSDT",1656893426962,827.0,33.5,33.49,576.0]
["binance-futures","SOLUSDT",1656893427118,826.0,33.5,33.49,576.0]
["binance-futures","SOLUSDT",1656893427219,826.0,33.5,33.49,579.0]
["binance-futures","SOLUSDT",1656893427255,836.0,33.5,33.49,579.0]
["binance-futures","SOLUSDT",1656893427320,936.0,33.5,33.49,579.0]
["binance-futures","SOLUSDT",1656893427365,1166.0,33.5,33.49,337.0]
["binance-futures","SOLUSDT",1656893427398,1176.0,33.5,33.49,337.0]
["binance-futures","SOLUSDT",1656893427434,1166.0,33.5,33.49,337.0]
["binance-futures","SOLUSDT",1656893427461,1166.0,33.5,33.49,412.0]
["binance-futures","SOLUSDT",1656893427507,1216.0,33.5,33.49,337.0]
["binance-futures","SOLUSDT",1656893427711,1066.0,33.5,33.49,337.0]
["binance-futures","SOLUSDT",1656893427750,1066.0,33.5,33.49,355.0]
["binance-futures","SOLUSDT",1656893428135,1066.0,33.5,33.49,430.0]
["binance-futures","SOLUSDT",1656893428180,1116.0,33.5,33.49,386.0]
["binance-futures","SOLUSDT",1656893428208,1116.0,33.5,33.49,416.0]
["binance-futures","SOLUSDT",1656893428233,1066.0,33.5,33.49,416.0]
["binance-futures","SOLUSDT",1656893428284,1066.0,33.5,33.49,341.0]
["binance-futures","SOLUSDT",1656893428354,1066.0,33.5,33.49,321.0]
["binance-futures","SOLUSDT",1656893428386,1066.0,33.5,33.49,326.0]
["binance-futures","SOLUSDT",1656893428455,1066.0,33.5,33.49,327.0]
["binance-futures","SOLUSDT",1656893428687,1248.0,33.5,33.49,237.0]
["binance-futures","SOLUSDT",1656893428736,3164.0,33.49,33.48,291.0]
["binance-futures","SOLUSDT",1656893428769,3127.0,33.49,33.48,189.0]
["binance-futures","SOLUSDT",1656893428801,3234.0,33.49,33.48,106.0]
["binance-futures","SOLUSDT",1656893428830,3372.0,33.49,33.48,106.0]
["binance-futures","SOLUSDT",1656893428930,3417.0,33.49,33.48,106.0]
["binance-futures","SOLUSDT",1656893428963,3417.0,33.49,33.48,139.0]
["binance-futures","SOLUSDT",1656893429002,1847.0,33.49,33.48,139.0]
["binance-futures","SOLUSDT",1656893429044,1956.0,33.49,33.48,139.0]
["binance-futures","SOLUSDT",1656893429076,1956.0,33.49,33.48,106.0]
["binance-futures","SOLUSDT",1656893429111,1906.0,33.49,33.48,126.0]
["binance-futures","SOLUSDT",1656893429142,1822.0,33.49,33.48,161.0]
["binance-futures","SOLUSDT",1656893429175,1556.0,33.49,33.48,161.0]
["binance-futures","SOLUSDT",1656893429211,1321.0,33.49,33.48,194.0]
["binance-futures","SOLUSDT",1656893429283,1314.0,33.49,33.48,194.0]
["binance-futures","SOLUSDT",1656893429315,1245.0,33.49,33.48,194.0]
["binance-futures","SOLUSDT",1656893429357,1246.0,33.49,33.48,276.0]
["binance-futures","SOLUSDT",1656893429392,1246.0,33.49,33.48,282.0]
["binance-futures","SOLUSDT",1656893429432,1168.0,33.49,33.48,430.0]
["binance-futures","SOLUSDT",1656893429470,1168.0,33.49,33.48,432.0]
["binance-futures","SOLUSDT",1656893429544,1044.0,33.49,33.48,547.0]
["binance-futures","SOLUSDT",1656893429617,929.0,33.49,33.48,547.0]
["binance-futures","SOLUSDT",1656893429662,887.0,33.49,33.48,547.0]
["binance-futures","SOLUSDT",1656893429695,768.0,33.49,33.48,627.0]
["binance-futures","SOLUSDT",1656893429739,823.0,33.49,33.48,627.0]
["binance-futures","SOLUSDT",1656893429806,823.0,33.49,33.48,642.0]
["binance-futures","SOLUSDT",1656893429839,1053.0,33.49,33.48,412.0]
["binance-futures","SOLUSDT",1656893429868,1053.0,33.49,33.48,275.0]
["binance-futures","SOLUSDT",1656893430036,1482.0,33.49,33.48,99.0]
["binance-futures","SOLUSDT",1656893430076,1498.0,33.49,33.48,35.0]
["binance-futures","SOLUSDT",1656893430108,1551.0,33.49,33.48,35.0]
["binance-futures","SOLUSDT",1656893430146,1501.0,33.49,33.48,37.0]
["binance-futures","SOLUSDT",1656893430210,1601.0,33.49,33.48,37.0]
["binance-futures","SOLUSDT",1656893430282,1641.0,33.49,33.48,37.0]
["binance-futures","SOLUSDT",1656893430318,1641.0,33.49,33.48,47.0]
["binance-futures","SOLUSDT",1656893430345,1642.0,33.49,33.48,47.0]
["binance-futures","SOLUSDT",1656893430390,1653.0,33.49,33.48,63.0]
["binance-futures","SOLUSDT",1656893430415,1653.0,33.49,33.48,64.0]
["binance-futures","SOLUSDT",1656893430493,1653.0,33.49,33.48,65.0]
["binance-futures","SOLUSDT",1656893430528,1653.0,33.49,33.48,140.0]
["binance-futures","SOLUSDT",1656893430562,1653.0,33.49,33.48,65.0]
["binance-futures","SOLUSDT",1656893430778,1553.0,33.49,33.48,65.0]
["binance-futures","SOLUSDT",1656893430969,1553.0,33.49,33.48,85.0]
["binance-futures","SOLUSDT",1656893431006,1513.0,33.49,33.48,85.0]
["binance-futures","SOLUSDT",1656893431041,1463.0,33.49,33.48,95.0]
["binance-futures","SOLUSDT",1656893431083,864.0,33.49,33.48,494.0]
["binance-futures","SOLUSDT",1656893431115,744.0,33.49,33.48,512.0]
["binance-futures","SOLUSDT",1656893431148,740.0,33.49,33.48,512.0]
["binance-futures","SOLUSDT",1656893431181,731.0,33.49,33.48,512.0]
["binance-futures","SOLUSDT",1656893431262,731.0,33.49,33.48,510.0]
["binance-futures","SOLUSDT",1656893431295,731.0,33.49,33.48,516.0]
["binance-futures","SOLUSDT",1656893431360,588.0,33.49,33.48,516.0]
["binance-futures","SOLUSDT",1656893431532,588.0,33.49,33.48,650.0]
["binance-futures","SOLUSDT",1656893431569,552.0,33.49,33.48,725.0]
["binance-futures","SOLUSDT",1656893431636,552.0,33.49,33.48,650.0]
["binance-futures","SOLUSDT",1656893431673,667.0,33.49,33.48,591.0]
["binance-futures","SOLUSDT",1656893431761,828.0,33.49,33.48,305.0]
["binance-futures","SOLUSDT",1656893431795,828.0,33.49,33.48,338.0]
["binance-futures","SOLUSDT",1656893431831,828.0,33.49,33.48,353.0]
["binance-futures","SOLUSDT",1656893431868,894.0,33.49,33.48,320.0]
["binance-futures","SOLUSDT",1656893432017,943.0,33.49,33.48,320.0]
["binance-futures","SOLUSDT",1656893432053,993.0,33.49,33.48,282.0]
["binance-futures","SOLUSDT",1656893432150,943.0,33.49,33.48,207.0]
["binance-futures","SOLUSDT",1656893432252,1016.0,33.49,33.48,208.0]
["binance-futures","SOLUSDT",1656893432281,1016.0,33.49,33.48,223.0]
["binance-futures","SOLUSDT",1656893432327,1016.0,33.49,33.48,208.0]
["binance-futures","SOLUSDT",1656893432440,1039.0,33.49,33.48,210.0]
["binance-futures","SOLUSDT",1656893432642,989.0,33.49,33.48,285.0]
["binance-futures","SOLUSDT",1656893432667,989.0,33.49,33.48,210.0]
["binance-futures","SOLUSDT",1656893432711,979.0,33.49,33.48,210.0]
["binance-futures","SOLUSDT",1656893432822,970.0,33.49,33.48,220.0]
["binance-futures","SOLUSDT",1656893432851,954.0,33.49,33.48,220.0]
["binance-futures","SOLUSDT",1656893432884,839.0,33.49,33.48,516.0]
["binance-futures","SOLUSDT",1656893432927,724.0,33.49,33.48,516.0]
["binance-futures","SOLUSDT",1656893432993,678.0,33.49,33.48,562.0]
["binance-futures","SOLUSDT",1656893433035,663.0,33.49,33.48,562.0]
["binance-futures","SOLUSDT",1656893433062,524.0,33.49,33.48,562.0]
["binance-futures","SOLUSDT",1656893433141,391.0,33.49,33.48,577.0]
["binance-futures","SOLUSDT",1656893433178,390.0,33.49,33.48,577.0]
["binance-futures","SOLUSDT",1656893433212,390.0,33.49,33.48,569.0]
["binance-futures","SOLUSDT",1656893433249,390.0,33.49,33.48,638.0]
["binance-futures","SOLUSDT",1656893433399,290.0,33.49,33.48,638.0]
["binance-futures","SOLUSDT",1656893433438,282.0,33.49,33.48,644.0]
["binance-futures","SOLUSDT",1656893433521,318.0,33.49,33.48,653.0]
["binance-futures","SOLUSDT",1656893433559,318.0,33.49,33.48,644.0]
["binance-futures","SOLUSDT",1656893433595,618.0,33.49,33.48,390.0]
["binance-futures","SOLUSDT",1656893433631,618.0,33.49,33.48,297.0]
["binance-futures","SOLUSDT",1656893433657,628.0,33.49,33.48,251.0]
["binance-futures","SOLUSDT",1656893433810,628.0,33.49,33.48,269.0]
["binance-futures","SOLUSDT",1656893434019,678.0,33.49,33.48,344.0]
["binance-futures","SOLUSDT",1656893434046,678.0,33.49,33.48,269.0]
["binance-futures","SOLUSDT",1656893434208,726.0,33.49,33.48,269.0]
["binance-futures","SOLUSDT",1656893434249,570.0,33.49,33.48,288.0]
["binance-futures","SOLUSDT",1656893434321,570.0,33.49,33.48,334.0]
["binance-futures","SOLUSDT",1656893434352,524.0,33.49,33.48,336.0]
["binance-futures","SOLUSDT",1656893434386,524.0,33.49,33.48,451.0]
["binance-futures","SOLUSDT",1656893434425,400.0,33.49,33.48,566.0]
["binance-futures","SOLUSDT",1656893434460,285.0,33.49,33.48,572.0]
["binance-futures","SOLUSDT",1656893434490,285.0,33.49,33.48,629.0]
["binance-futures","SOLUSDT",1656893434527,187.0,33.49,33.48,630.0]
["binance-futures","SOLUSDT",1656893434562,417.0,33.49,33.48,394.0]
["binance-futures","SOLUSDT",1656893434595,463.0,33.49,33.48,291.0]
["binance-futures","SOLUSDT",1656893434631,513.0,33.49,33.48,291.0]
["binance-futures","SOLUSDT",1656893434673,593.0,33.49,33.48,366.0]
["binance-futures","SOLUSDT",1656893434698,593.0,33.49,33.48,291.0]
["binance-futures","SOLUSDT",1656893434935,547.0,33.49,33.48,337.0]
["binance-futures","SOLUSDT",1656893435009,556.0,33.49,33.48,337.0]
["binance-futures","SOLUSDT",1656893435128,238.0,33.49,33.48,481.0]
["binance-futures","SOLUSDT",1656893435161,238.0,33.49,33.48,529.0]
["binance-futures","SOLUSDT",1656893435196,238.0,33.49,33.48,518.0]
["binance-futures","SOLUSDT",1656893435233,238.0,33.49,33.48,531.0]
["binance-futures","SOLUSDT",1656893435338,238.0,33.49,33.48,606.0]
["binance-futures","SOLUSDT",1656893435417,239.0,33.49,33.48,606.0]
["binance-futures","SOLUSDT",1656893435456,515.0,33.49,33.48,494.0]
["binance-futures","SOLUSDT",1656893435476,515.0,33.49,33.48,264.0]
["binance-futures","SOLUSDT",1656893435592,515.0,33.49,33.48,189.0]
["binance-futures","SOLUSDT",1656893435628,525.0,33.49,33.48,189.0]
["binance-futures","SOLUSDT",1656893435655,515.0,33.49,33.48,189.0]
["binance-futures","SOLUSDT",1656893435861,565.0,33.49,33.48,96.0]
["binance-futures","SOLUSDT",1656893435886,545.0,33.49,33.48,143.0]
["binance-futures","SOLUSDT",1656893435932,515.0,33.49,33.48,143.0]
["binance-futures","SOLUSDT",1656893436005,534.0,33.49,33.48,161.0]
["binance-futures","SOLUSDT",1656893436035,488.0,33.49,33.48,282.0]
["binance-futures","SOLUSDT",1656893436067,558.0,33.49,33.48,207.0]
["binance-futures","SOLUSDT",1656893436107,478.0,33.49,33.48,207.0]
["binance-futures","SOLUSDT",1656893436144,498.0,33.49,33.48,225.0]
["binance-futures","SOLUSDT",1656893436172,528.0,33.49,33.48,225.0]
["binance-futures","SOLUSDT",1656893436201,478.0,33.49,33.48,225.0]
["binance-futures","SOLUSDT",1656893436275,469.0,33.49,33.48,225.0]
["binance-futures","SOLUSDT",1656893436308,469.0,33.49,33.48,273.0]
["binance-futures","SOLUSDT",1656893436374,469.0,33.49,33.48,274.0]
["binance-futures","SOLUSDT",1656893436413,469.0,33.49,33.48,241.0]
["binance-futures","SOLUSDT",1656893436545,469.0,33.49,33.48,242.0]
["binance-futures","SOLUSDT",1656893436578,469.0,33.49,33.48,317.0]
["binance-futures","SOLUSDT",1656893436606,469.0,33.49,33.48,242.0]
["binance-futures","SOLUSDT",1656893436771,439.0,33.49,33.48,325.0]
["binance-futures","SOLUSDT",1656893436836,439.0,33.49,33.48,358.0]
["binance-futures","SOLUSDT",1656893436887,209.0,33.49,33.48,628.0]
["binance-futures","SOLUSDT",1656893436915,188.0,33.49,33.48,553.0]
["binance-futures","SOLUSDT",1656893436948,188.0,33.49,33.48,628.0]
["binance-futures","SOLUSDT",1656893437033,188.0,33.49,33.48,624.0]
["binance-futures","SOLUSDT",1656893437066,464.0,33.49,33.48,509.0]
["binance-futures","SOLUSDT",1656893437099,464.0,33.49,33.48,394.0]
["binance-futures","SOLUSDT",1656893437287,464.0,33.49,33.48,359.0]
["binance-futures","SOLUSDT",1656893437356,464.0,33.49,33.48,361.0]
["binance-futures","SOLUSDT",1656893437451,464.0,33.49,33.48,240.0]
["binance-futures","SOLUSDT",1656893437513,464.0,33.49,33.48,207.0]
["binance-futures","SOLUSDT",1656893437574,464.0,33.49,33.48,174.0]
["binance-futures","SOLUSDT",1656893437600,464.0,33.49,33.48,249.0]
["binance-futures","SOLUSDT",1656893437635,464.0,33.49,33.48,174.0]
["binance-futures","SOLUSDT",1656893437664,464.0,33.49,33.48,225.0]
["binance-futures","SOLUSDT",1656893437713,494.0,33.49,33.48,225.0]
["binance-futures","SOLUSDT",1656893437748,550.0,33.49,33.48,192.0]
["binance-futures","SOLUSDT",1656893437793,560.0,33.49,33.48,271.0]
["binance-futures","SOLUSDT",1656893437817,550.0,33.49,33.48,271.0]
["binance-futures","SOLUSDT",1656893437946,183.0,33.49,33.48,946.0]
["binance-futures","SOLUSDT",1656893437992,137.0,33.49,33.48,1011.0]
["binance-futures","SOLUSDT",1656893438033,137.0,33.49,33.48,1115.0]
["binance-futures","SOLUSDT",1656893438068,137.0,33.49,33.48,1121.0]
["binance-futures","SOLUSDT",1656893438100,137.0,33.49,33.48,816.0]
["binance-futures","SOLUSDT",1656893438137,137.0,33.49,33.48,891.0]
["binance-futures","SOLUSDT",1656893438205,137.0,33.49,33.48,877.0]
["binance-futures","SOLUSDT",1656893438243,137.0,33.49,33.48,899.0]
["binance-futures","SOLUSDT",1656893438279,137.0,33.49,33.48,914.0]
["binance-futures","SOLUSDT",1656893438417,138.0,33.49,33.48,905.0]
["binance-futures","SOLUSDT",1656893438450,138.0,33.49,33.48,925.0]
["binance-futures","SOLUSDT",1656893438483,58.0,33.49,33.48,925.0]
["binance-futures","SOLUSDT",1656893438556,144.0,33.49,33.48,885.0]
["binance-futures","SOLUSDT",1656893438613,94.0,33.49,33.48,885.0]
["binance-futures","SOLUSDT",1656893438697,94.0,33.49,33.48,903.0]
["binance-futures","SOLUSDT",1656893438830,94.0,33.49,33.48,918.0]
["binance-futures","SOLUSDT",1656893438869,124.0,33.49,33.48,918.0]
["binance-futures","SOLUSDT",1656893438905,134.0,33.49,33.48,933.0]
["binance-futures","SOLUSDT",1656893438969,124.0,33.49,33.48,933.0]
["binance-futures","SOLUSDT",1656893439014,124.0,33.49,33.48,942.0]
["binance-futures","SOLUSDT",1656893439145,174.0,33.49,33.48,942.0]
["binance-futures","SOLUSDT",1656893439176,142.0,33.49,33.48,942.0]
["binance-futures","SOLUSDT",1656893439225,144.0,33.49,33.48,941.0]
["binance-futures","SOLUSDT",1656893439291,144.0,33.49,33.48,932.0]
["binance-futures","SOLUSDT",1656893439378,144.0,33.49,33.48,933.0]
["binance-futures","SOLUSDT",1656893439424,126.0,33.49,33.48,935.0]
["binance-futures","SOLUSDT",1656893439638,78.0,33.49,33.48,935.0]
["binance-futures","SOLUSDT",1656893439679,60.0,33.49,33.48,1010.0]
["binance-futures","SOLUSDT",1656893439873,60.0,33.49,33.48,1005.0]
["binance-futures","SOLUSDT",1656893439911,128.0,33.49,33.48,1005.0]
["binance-futures","SOLUSDT",1656893439952,78.0,33.49,33.48,1005.0]
["binance-futures","SOLUSDT",1656893439986,51.0,33.49,33.48,1026.0]
["binance-futures","SOLUSDT",1656893440013,101.0,33.49,33.48,1012.0]
["binance-futures","SOLUSDT",1656893440042,151.0,33.49,33.48,1012.0]
["binance-futures","SOLUSDT",1656893440080,151.0,33.49,33.48,999.0]
["binance-futures","SOLUSDT",1656893440188,141.0,33.49,33.48,999.0]
["binance-futures","SOLUSDT",1656893440236,141.0,33.49,33.48,956.0]
["binance-futures","SOLUSDT",1656893440262,141.0,33.49,33.48,1032.0]
["binance-futures","SOLUSDT",1656893440299,141.0,33.49,33.48,939.0]
["binance-futures","SOLUSDT",1656893440420,141.0,33.49,33.48,937.0]
["binance-futures","SOLUSDT",1656893440494,141.0,33.49,33.48,922.0]
["binance-futures","SOLUSDT",1656893440581,141.0,33.49,33.48,916.0]
["binance-futures","SOLUSDT",1656893440659,151.0,33.49,33.48,916.0]
["binance-futures","SOLUSDT",1656893440691,141.0,33.49,33.48,916.0]
["binance-futures","SOLUSDT",1656893440735,91.0,33.49,33.48,916.0]
["binance-futures","SOLUSDT",1656893440763,91.0,33.49,33.48,922.0]
["binance-futures","SOLUSDT",1656893440838,1034.0,33.5,33.48,907.0]
["binance-futures","SOLUSDT",1656893440879,920.0,33.5,33.49,609.0]
["binance-futures","SOLUSDT",1656893440913,595.0,33.5,33.49,830.0]
["binance-futures","SOLUSDT",1656893440945,526.0,33.5,33.49,830.0]
["binance-futures","SOLUSDT",1656893440981,526.0,33.5,33.49,905.0]
["binance-futures","SOLUSDT",1656893441075,526.0,33.5,33.49,856.0]
["binance-futures","SOLUSDT",1656893441141,476.0,33.5,33.49,856.0]
["binance-futures","SOLUSDT",1656893441239,476.0,33.5,33.49,857.0]
["binance-futures","SOLUSDT",1656893441434,477.0,33.5,33.49,857.0]
["binance-futures","SOLUSDT",1656893441484,477.0,33.5,33.49,855.0]
["binance-futures","SOLUSDT",1656893441635,592.0,33.5,33.49,855.0]
["binance-futures","SOLUSDT",1656893441755,472.0,33.5,33.49,1008.0]
["binance-futures","SOLUSDT",1656893441785,745.0,33.51,33.5,1086.0]
["binance-futures","SOLUSDT",1656893441819,756.0,33.51,33.5,1258.0]
["binance-futures","SOLUSDT",1656893441849,403.0,33.51,33.5,1499.0]
["binance-futures","SOLUSDT",1656893441882,403.0,33.51,33.5,1523.0]
["binance-futures","SOLUSDT",1656893441915,476.0,33.51,33.5,1408.0]
["binance-futures","SOLUSDT",1656893442010,615.0,33.51,33.5,1357.0]
["binance-futures","SOLUSDT",1656893442048,674.0,33.51,33.5,634.0]
["binance-futures","SOLUSDT",1656893442079,667.0,33.51,33.5,609.0]
["binance-futures","SOLUSDT",1656893442114,667.0,33.51,33.5,509.0]
["binance-futures","SOLUSDT",1656893442158,667.0,33.51,33.5,356.0]
["binance-futures","SOLUSDT",1656893442193,677.0,33.51,33.5,301.0]
["binance-futures","SOLUSDT",1656893442239,677.0,33.51,33.5,277.0]
["binance-futures","SOLUSDT",1656893442273,677.0,33.51,33.5,334.0]
["binance-futures","SOLUSDT",1656893442300,667.0,33.51,33.5,331.0]
["binance-futures","SOLUSDT",1656893442336,667.0,33.51,33.5,332.0]
["binance-futures","SOLUSDT",1656893442414,668.0,33.51,33.5,332.0]
["binance-futures","SOLUSDT",1656893442448,748.0,33.51,33.5,335.0]
["binance-futures","SOLUSDT",1656893442485,798.0,33.51,33.5,276.0]
["binance-futures","SOLUSDT",1656893442519,788.0,33.51,33.5,276.0]
["binance-futures","SOLUSDT",1656893442596,748.0,33.51,33.5,276.0]
["binance-futures","SOLUSDT",1656893442900,866.0,33.51,33.5,226.0]
["binance-futures","SOLUSDT",1656893442938,866.0,33.51,33.5,211.0]
["binance-futures","SOLUSDT",1656893442974,866.0,33.51,33.5,116.0]
["binance-futures","SOLUSDT",1656893443002,874.0,33.51,33.5,116.0]
["binance-futures","SOLUSDT",1656893443035,1008.0,33.51,33.5,116.0]
["binance-futures","SOLUSDT",1656893443076,1058.0,33.51,33.5,116.0]
["binance-futures","SOLUSDT",1656893443095,1056.0,33.51,33.5,120.0]
["binance-futures","SOLUSDT",1656893443175,921.0,33.51,33.5,138.0]
["binance-futures","SOLUSDT",1656893443221,826.0,33.51,33.5,139.0]
["binance-futures","SOLUSDT",1656893443316,1008.0,33.51,33.5,237.0]
["binance-futures","SOLUSDT",1656893443358,750.0,33.51,33.5,595.0]
["binance-futures","SOLUSDT",1656893443389,360.0,33.51,33.5,568.0]
["binance-futures","SOLUSDT",1656893443427,309.0,33.51,33.5,698.0]
["binance-futures","SOLUSDT",1656893443462,219.0,33.51,33.5,708.0]
["binance-futures","SOLUSDT",1656893443497,219.0,33.51,33.5,699.0]
["binance-futures","SOLUSDT",1656893443604,219.0,33.51,33.5,599.0]
["binance-futures","SOLUSDT",1656893443642,287.0,33.51,33.5,599.0]
["binance-futures","SOLUSDT",1656893443764,210.0,33.51,33.5,599.0]
["binance-futures","SOLUSDT",1656893443796,943.0,33.51,33.5,141.0]
["binance-futures","SOLUSDT",1656893443828,1068.0,33.51,33.5,508.0]
["binance-futures","SOLUSDT",1656893443870,1469.0,33.51,33.5,262.0]
["binance-futures","SOLUSDT",1656893443898,1469.0,33.51,33.5,44.0]
["binance-futures","SOLUSDT",1656893443960,1451.0,33.51,33.5,44.0]
["binance-futures","SOLUSDT",1656893443997,1466.0,33.51,33.5,44.0]
["binance-futures","SOLUSDT",1656893444042,1525.0,33.51,33.5,119.0]
["binance-futures","SOLUSDT",1656893444069,1575.0,33.51,33.5,119.0]
["binance-futures","SOLUSDT",1656893444136,1525.0,33.51,33.5,119.0]
["binance-futures","SOLUSDT",1656893444211,1475.0,33.51,33.5,157.0]
["binance-futures","SOLUSDT",1656893444246,1602.0,33.51,33.5,191.0]
["binance-futures","SOLUSDT",1656893444381,1602.0,33.51,33.5,116.0]
["binance-futures","SOLUSDT",1656893444424,86.0,33.52,33.51,2905.0]
["binance-futures","SOLUSDT",1656893444447,1629.0,33.53,33.52,404.0]
["binance-futures","SOLUSDT",1656893444485,923.0,33.53,33.52,1390.0]
["binance-futures","SOLUSDT",1656893444513,855.0,33.53,33.52,1317.0]
["binance-futures","SOLUSDT",1656893444535,679.0,33.53,33.52,1317.0]
["binance-futures","SOLUSDT",1656893444552,531.0,33.53,33.52,1172.0]
["binance-futures","SOLUSDT",1656893444572,305.0,33.53,33.52,1298.0]
["binance-futures","SOLUSDT",1656893444594,150.0,33.53,33.52,1304.0]
["binance-futures","SOLUSDT",1656893444637,144.0,33.53,33.52,1304.0]
["binance-futures","SOLUSDT",1656893444662,144.0,33.53,33.52,1296.0]
["binance-futures","SOLUSDT",1656893444682,144.0,33.53,33.52,1396.0]
["binance-futures","SOLUSDT",1656893444731,154.0,33.53,33.52,1390.0]
["binance-futures","SOLUSDT",1656893444769,172.0,33.53,33.52,1390.0]
["binance-futures","SOLUSDT",1656893444804,172.0,33.53,33.52,1513.0]
["binance-futures","SOLUSDT",1656893444951,158.0,33.53,33.52,1514.0]
["binance-futures","SOLUSDT",1656893445000,158.0,33.53,33.52,1614.0]
["binance-futures","SOLUSDT",1656893445036,196.0,33.53,33.52,1623.0]
["binance-futures","SOLUSDT",1656893445088,196.0,33.53,33.52,1639.0]
["binance-futures","SOLUSDT",1656893445138,196.0,33.53,33.52,1210.0]
["binance-futures","SOLUSDT",1656893445184,196.0,33.53,33.52,1246.0]
["binance-futures","SOLUSDT",1656893445257,196.0,33.53,33.52,1251.0]
["binance-futures","SOLUSDT",1656893445299,196.0,33.53,33.52,1241.0]
["binance-futures","SOLUSDT",1656893445367,211.0,33.53,33.52,1203.0]
["binance-futures","SOLUSDT",1656893445399,197.0,33.53,33.52,1203.0]
["binance-futures","SOLUSDT",1656893445433,197.0,33.53,33.52,1205.0]
["binance-futures","SOLUSDT",1656893445504,197.0,33.53,33.52,1208.0]
["binance-futures","SOLUSDT",1656893445537,197.0,33.53,33.52,1209.0]
["binance-futures","SOLUSDT",1656893445583,197.0,33.53,33.52,1225.0]
["binance-futures","SOLUSDT",1656893445652,197.0,33.53,33.52,1205.0]
["binance-futures","SOLUSDT",1656893445753,498.0,33.53,33.52,1159.0]
["binance-futures","SOLUSDT",1656893445785,484.0,33.53,33.52,1044.0]
["binance-futures","SOLUSDT",1656893445821,344.0,33.53,33.52,1031.0]
["binance-futures","SOLUSDT",1656893445961,338.0,33.53,33.52,1031.0]
["binance-futures","SOLUSDT",1656893446048,338.0,33.53,33.52,1040.0]
["binance-futures","SOLUSDT",1656893446084,338.0,33.53,33.52,1031.0]
["binance-futures","SOLUSDT",1656893446127,338.0,33.53,33.52,1155.0]
["binance-futures","SOLUSDT",1656893446163,338.0,33.53,33.52,1147.0]
["binance-futures","SOLUSDT",1656893446193,223.0,33.53,33.52,1157.0]
["binance-futures","SOLUSDT",1656893446229,223.0,33.53,33.52,1163.0]
["binance-futures","SOLUSDT",1656893446338,223.0,33.53,33.52,1129.0]
["binance-futures","SOLUSDT",1656893446376,177.0,33.53,33.52,1213.0]
["binance-futures","SOLUSDT",1656893446454,144.0,33.53,33.52,1213.0]
["binance-futures","SOLUSDT",1656893446486,144.0,33.53,33.52,1206.0]
["binance-futures","SOLUSDT",1656893446526,92.0,33.53,33.52,1234.0]
["binance-futures","SOLUSDT",1656893446564,594.0,33.54,33.53,1319.0]
["binance-futures","SOLUSDT",1656893446599,634.0,33.54,33.53,1376.0]
["binance-futures","SOLUSDT",1656893446630,634.0,33.54,33.53,1385.0]
["binance-futures","SOLUSDT",1656893446664,588.0,33.54,33.53,1690.0]
["binance-futures","SOLUSDT",1656893446698,462.0,33.54,33.53,1691.0]
["binance-futures","SOLUSDT",1656893446731,623.0,33.54,33.53,596.0]
["binance-futures","SOLUSDT",1656893446766,623.0,33.54,33.53,502.0]
["binance-futures","SOLUSDT",1656893446798,623.0,33.54,33.53,594.0]
["binance-futures","SOLUSDT",1656893446931,587.0,33.54,33.53,242.0]
["binance-futures","SOLUSDT",1656893446966,562.0,33.54,33.53,219.0]
["binance-futures","SOLUSDT",1656893447027,571.0,33.54,33.53,229.0]
["binance-futures","SOLUSDT",1656893447062,611.0,33.54,33.53,230.0]
["binance-futures","SOLUSDT",1656893447190,711.0,33.54,33.53,192.0]
["binance-futures","SOLUSDT",1656893447228,721.0,33.54,33.53,119.0]
["binance-futures","SOLUSDT",1656893447259,721.0,33.54,33.53,120.0]
["binance-futures","SOLUSDT",1656893447304,631.0,33.54,33.53,112.0]
["binance-futures","SOLUSDT",1656893447341,621.0,33.54,33.53,112.0]
["binance-futures","SOLUSDT",1656893447383,581.0,33.54,33.53,127.0]
["binance-futures","SOLUSDT",1656893447690,572.0,33.54,33.53,127.0]
["binance-futures","SOLUSDT",1656893447729,581.0,33.54,33.53,127.0]
["binance-futures","SOLUSDT",1656893447914,572.0,33.54,33.53,127.0]
["binance-futures","SOLUSDT",1656893447953,575.0,33.54,33.53,127.0]
["binance-futures","SOLUSDT",1656893447997,479.0,33.54,33.53,166.0]
["binance-futures","SOLUSDT",1656893448027,447.0,33.54,33.53,290.0]
["binance-futures","SOLUSDT",1656893448058,447.0,33.54,33.53,405.0]
["binance-futures","SOLUSDT",1656893448134,350.0,33.54,33.53,405.0]
["binance-futures","SOLUSDT",1656893448168,350.0,33.54,33.53,463.0]
["binance-futures","SOLUSDT",1656893448206,350.0,33.54,33.53,693.0]
["binance-futures","SOLUSDT",1656893448246,304.0,33.54,33.53,693.0]
["binance-futures","SOLUSDT",1656893448277,286.0,33.54,33.53,693.0]
["binance-futures","SOLUSDT",1656893448303,286.0,33.54,33.53,757.0]
["binance-futures","SOLUSDT",1656893448394,286.0,33.54,33.53,900.0]
["binance-futures","SOLUSDT",1656893448428,287.0,33.54,33.53,900.0]
["binance-futures","SOLUSDT",1656893448463,305.0,33.54,33.53,914.0]
["binance-futures","SOLUSDT",1656893448495,481.0,33.54,33.53,554.0]
["binance-futures","SOLUSDT",1656893448525,596.0,33.54,33.53,457.0]
["binance-futures","SOLUSDT",1656893448564,599.0,33.54,33.53,357.0]
["binance-futures","SOLUSDT",1656893448595,602.0,33.54,33.53,357.0]
["binance-futures","SOLUSDT",1656893448627,599.0,33.54,33.53,270.0]
["binance-futures","SOLUSDT",1656893448669,596.0,33.54,33.53,297.0]
["binance-futures","SOLUSDT",1656893448702,606.0,33.54,33.53,297.0]
["binance-futures","SOLUSDT",1656893448850,606.0,33.54,33.53,239.0]
["binance-futures","SOLUSDT",1656893449011,615.0,33.54,33.53,239.0]
["binance-futures","SOLUSDT",1656893449045,494.0,33.54,33.53,239.0]
["binance-futures","SOLUSDT",1656893449082,339.0,33.54,33.53,551.0]
["binance-futures","SOLUSDT",1656893449119,330.0,33.54,33.53,633.0]
["binance-futures","SOLUSDT",1656893449152,280.0,33.54,33.53,633.0]
["binance-futures","SOLUSDT",1656893449182,280.0,33.54,33.53,601.0]
["binance-futures","SOLUSDT",1656893449261,270.0,33.54,33.53,649.0]
["binance-futures","SOLUSDT",1656893449286,270.0,33.54,33.53,645.0]
["binance-futures","SOLUSDT",1656893449408,50.0,33.53,33.52,1164.0]
["binance-futures","SOLUSDT",1656893449439,713.0,33.53,33.52,1687.0]
["binance-futures","SOLUSDT",1656893449468,713.0,33.53,33.52,1204.0]
["binance-futures","SOLUSDT",1656893449498,713.0,33.53,33.52,908.0]
["binance-futures","SOLUSDT",1656893449538,713.0,33.53,33.52,858.0]
["binance-futures","SOLUSDT",1656893449566,516.0,33.53,33.52,849.0]
["binance-futures","SOLUSDT",1656893449593,281.0,33.53,33.52,904.0]
["binance-futures","SOLUSDT",1656893449639,183.0,33.53,33.52,910.0]
["binance-futures","SOLUSDT",1656893449675,64.0,33.53,33.52,1004.0]
["binance-futures","SOLUSDT",1656893449705,51.0,33.53,33.52,1124.0]
["binance-futures","SOLUSDT",1656893449781,51.0,33.53,33.52,1024.0]
["binance-futures","SOLUSDT",1656893449828,461.0,33.54,33.53,1635.0]
["binance-futures","SOLUSDT",1656893449855,531.0,33.54,33.53,1831.0]
["binance-futures","SOLUSDT",1656893449896,522.0,33.54,33.53,1854.0]
["binance-futures","SOLUSDT",1656893449961,410.0,33.54,33.53,1975.0]
["binance-futures","SOLUSDT",1656893449994,302.0,33.54,33.53,1975.0]
["binance-futures","SOLUSDT",1656893450026,147.0,33.54,33.53,2123.0]
["binance-futures","SOLUSDT",1656893450057,148.0,33.54,33.53,2063.0]
["binance-futures","SOLUSDT",1656893450172,135.0,33.54,33.53,2081.0]
["binance-futures","SOLUSDT",1656893450240,135.0,33.54,33.53,2237.0]
["binance-futures","SOLUSDT",1656893450316,135.0,33.54,33.53,2081.0]
["binance-futures","SOLUSDT",1656893450351,135.0,33.54,33.53,2071.0]
["binance-futures","SOLUSDT",1656893450389,131.0,33.54,33.53,2072.0]
["binance-futures","SOLUSDT",1656893450508,131.0,33.54,33.53,2087.0]
["binance-futures","SOLUSDT",1656893450534,132.0,33.54,33.53,2087.0]
["binance-futures","SOLUSDT",1656893450583,142.0,33.54,33.53,2088.0]
["binance-futures","SOLUSDT",1656893450618,401.0,33.54,33.53,772.0]
["binance-futures","SOLUSDT",1656893450646,631.0,33.54,33.53,473.0]
["binance-futures","SOLUSDT",1656893450683,631.0,33.54,33.53,364.0]
["binance-futures","SOLUSDT",1656893450720,455.0,33.53,33.52,1401.0]
["binance-futures","SOLUSDT",1656893450753,804.0,33.53,33.52,1211.0]
["binance-futures","SOLUSDT",1656893450786,804.0,33.53,33.52,1136.0]
["binance-futures","SOLUSDT",1656893450819,804.0,33.53,33.52,1251.0]
["binance-futures","SOLUSDT",1656893450842,689.0,33.53,33.52,1326.0]
["binance-futures","SOLUSDT",1656893450884,574.0,33.53,33.52,1326.0]
["binance-futures","SOLUSDT",1656893450923,574.0,33.53,33.52,1505.0]
["binance-futures","SOLUSDT",1656893450944,521.0,33.53,33.52,1505.0]
["binance-futures","SOLUSDT",1656893450985,521.0,33.53,33.52,1551.0]
["binance-futures","SOLUSDT",1656893451034,522.0,33.53,33.52,1679.0]
["binance-futures","SOLUSDT",1656893451069,512.0,33.53,33.52,1619.0]
["binance-futures","SOLUSDT",1656893451105,512.0,33.53,33.52,1622.0]
["binance-futures","SOLUSDT",1656893451148,398.0,33.53,33.52,1657.0]
["binance-futures","SOLUSDT",1656893451225,237.0,33.53,33.52,1657.0]
["binance-futures","SOLUSDT",1656893451263,153.0,33.53,33.52,1693.0]
["binance-futures","SOLUSDT",1656893451299,153.0,33.53,33.52,1708.0]
["binance-futures","SOLUSDT",1656893451596,163.0,33.53,33.52,1708.0]
["binance-futures","SOLUSDT",1656893451630,264.0,33.53,33.52,1693.0]
["binance-futures","SOLUSDT",1656893451716,264.0,33.53,33.52,1708.0]
["binance-futures","SOLUSDT",1656893451748,264.0,33.53,33.52,1662.0]
["binance-futures","SOLUSDT",1656893451868,264.0,33.53,33.52,1456.0]
["binance-futures","SOLUSDT",1656893451887,264.0,33.53,33.52,1446.0]
["binance-futures","SOLUSDT",1656893451943,379.0,33.53,33.52,1446.0]
["binance-futures","SOLUSDT",1656893451974,379.0,33.53,33.52,1437.0]
["binance-futures","SOLUSDT",1656893452007,379.0,33.53,33.52,1486.0]
["binance-futures","SOLUSDT",1656893452091,397.0,33.53,33.52,1454.0]
["binance-futures","SOLUSDT",1656893452129,397.0,33.53,33.52,1455.0]
["binance-futures","SOLUSDT",1656893452241,397.0,33.53,33.52,1389.0]
["binance-futures","SOLUSDT",1656893452304,397.0,33.53,33.52,1383.0]
["binance-futures","SOLUSDT",1656893452344,272.0,33.53,33.52,1393.0]
["binance-futures","SOLUSDT",1656893452380,254.0,33.53,33.52,1383.0]
["binance-futures","SOLUSDT",1656893452493,153.0,33.53,33.52,1383.0]
["binance-futures","SOLUSDT",1656893452529,153.0,33.53,33.52,1469.0]
["binance-futures","SOLUSDT",1656893452594,153.0,33.53,33.52,1544.0]
["binance-futures","SOLUSDT",1656893452673,153.0,33.53,33.52,1564.0]
["binance-futures","SOLUSDT",1656893452699,153.0,33.53,33.52,1619.0]
["binance-futures","SOLUSDT",1656893452739,153.0,33.53,33.52,1649.0]
["binance-futures","SOLUSDT",1656893452777,153.0,33.53,33.52,1639.0]
["binance-futures","SOLUSDT",1656893452813,135.0,33.53,33.52,1598.0]
["binance-futures","SOLUSDT",1656893452958,135.0,33.53,33.52,1618.0]
["binance-futures","SOLUSDT",1656893452981,135.0,33.53,33.52,1637.0]
["binance-futures","SOLUSDT",1656893453030,135.0,33.53,33.52,1656.0]
["binance-futures","SOLUSDT",1656893453072,134.0,33.53,33.52,1666.0]
["binance-futures","SOLUSDT",1656893453107,134.0,33.53,33.52,1651.0]
["binance-futures","SOLUSDT",1656893453222,134.0,33.53,33.52,1582.0]
["binance-futures","SOLUSDT",1656893453240,134.0,33.53,33.52,1532.0]
["binance-futures","SOLUSDT",1656893453282,134.0,33.53,33.52,1541.0]
["binance-futures","SOLUSDT",1656893453329,268.0,33.53,33.52,1531.0]
["binance-futures","SOLUSDT",1656893453363,268.0,33.53,33.52,1576.0]
["binance-futures","SOLUSDT",1656893453397,268.0,33.53,33.52,1527.0]
["binance-futures","SOLUSDT",1656893453444,269.0,33.53,33.52,1544.0]
["binance-futures","SOLUSDT",1656893453473,269.0,33.53,33.52,1479.0]
["binance-futures","SOLUSDT",1656893453513,269.0,33.53,33.52,1480.0]
["binance-futures","SOLUSDT",1656893453549,200.0,33.53,33.52,1480.0]
["binance-futures","SOLUSDT",1656893453578,200.0,33.53,33.52,1481.0]
["binance-futures","SOLUSDT",1656893453663,200.0,33.53,33.52,1554.0]
["binance-futures","SOLUSDT",1656893453691,150.0,33.53,33.52,1554.0]
["binance-futures","SOLUSDT",1656893453798,34.0,33.53,33.52,1554.0]
["binance-futures","SOLUSDT",1656893453833,34.0,33.53,33.52,1766.0]
["binance-futures","SOLUSDT",1656893453869,34.0,33.53,33.52,1952.0]
["binance-futures","SOLUSDT",1656893453946,34.0,33.53,33.52,1972.0]
["binance-futures","SOLUSDT",1656893454008,34.0,33.53,33.52,2091.0]
["binance-futures","SOLUSDT",1656893454046,34.0,33.53,33.52,2076.0]
["binance-futures","SOLUSDT",1656893454088,34.0,33.53,33.52,2046.0]
["binance-futures","SOLUSDT",1656893454126,34.0,33.53,33.52,2026.0]
["binance-futures","SOLUSDT",1656893454167,34.0,33.53,33.52,1865.0]
["binance-futures","SOLUSDT",1656893454198,34.0,33.53,33.52,1871.0]
["binance-futures","SOLUSDT",1656893454234,34.0,33.53,33.52,1861.0]
["binance-futures","SOLUSDT",1656893454256,34.0,33.53,33.52,1874.0]
["binance-futures","SOLUSDT",1656893454407,34.0,33.53,33.52,1914.0]
["binance-futures","SOLUSDT",1656893454438,34.0,33.53,33.52,1894.0]
["binance-futures","SOLUSDT",1656893454575,34.0,33.53,33.52,1924.0]
["binance-futures","SOLUSDT",1656893454643,34.0,33.53,33.52,1894.0]
["binance-futures","SOLUSDT",1656893454676,34.0,33.53,33.52,1914.0]
["binance-futures","SOLUSDT",1656893454722,34.0,33.53,33.52,1909.0]
["binance-futures","SOLUSDT",1656893454785,34.0,33.53,33.52,2065.0]
["binance-futures","SOLUSDT",1656893454850,20.0,33.53,33.52,2065.0]
["binance-futures","SOLUSDT",1656893454925,20.0,33.53,33.52,2214.0]
["binance-futures","SOLUSDT",1656893454956,1.0,33.53,33.52,2153.0]
["binance-futures","SOLUSDT",1656893455019,1.0,33.53,33.52,2173.0]
["binance-futures","SOLUSDT",1656893455330,1.0,33.53,33.52,2154.0]
["binance-futures","SOLUSDT",1656893455368,1.0,33.53,33.52,2174.0]
["binance-futures","SOLUSDT",1656893455420,1.0,33.53,33.52,2203.0]
["binance-futures","SOLUSDT",1656893455487,1.0,33.53,33.52,2206.0]
["binance-futures","SOLUSDT",1656893455586,1.0,33.53,33.52,2197.0]
["binance-futures","SOLUSDT",1656893455622,19.0,33.53,33.52,2177.0]
["binance-futures","SOLUSDT",1656893455683,178.0,33.54,33.53,136.0]
["binance-futures","SOLUSDT",1656893455718,260.0,33.54,33.53,2580.0]
["binance-futures","SOLUSDT",1656893455748,260.0,33.54,33.53,1230.0]
["binance-futures","SOLUSDT",1656893455774,260.0,33.54,33.53,1190.0]
["binance-futures","SOLUSDT",1656893455821,260.0,33.54,33.53,1211.0]
["binance-futures","SOLUSDT",1656893455931,250.0,33.54,33.53,1211.0]
["binance-futures","SOLUSDT",1656893455964,268.0,33.54,33.53,1223.0]
["binance-futures","SOLUSDT",1656893455996,367.0,33.54,33.53,1226.0]
["binance-futures","SOLUSDT",1656893456033,349.0,33.54,33.53,1344.0]
["binance-futures","SOLUSDT",1656893456064,329.0,33.54,33.53,1304.0]
["binance-futures","SOLUSDT",1656893456168,329.0,33.54,33.53,1259.0]
["binance-futures","SOLUSDT",1656893456205,329.0,33.54,33.53,1249.0]
["binance-futures","SOLUSDT",1656893456238,329.0,33.54,33.53,1250.0]
["binance-futures","SOLUSDT",1656893456275,329.0,33.54,33.53,1247.0]
["binance-futures","SOLUSDT",1656893456312,347.0,33.54,33.53,1247.0]
["binance-futures","SOLUSDT",1656893456338,174.0,33.54,33.53,1238.0]
["binance-futures","SOLUSDT",1656893456377,156.0,33.54,33.53,1262.0]
["binance-futures","SOLUSDT",1656893456468,156.0,33.54,33.53,1248.0]
["binance-futures","SOLUSDT",1656893456619,156.0,33.54,33.53,1323.0]
["binance-futures","SOLUSDT",1656893456682,146.0,33.54,33.53,1323.0]
["binance-futures","SOLUSDT",1656893457031,2505.0,33.55,33.54,173.0]
["binance-futures","SOLUSDT",1656893457072,2717.0,33.55,33.54,60.0]
["binance-futures","SOLUSDT",1656893457103,3022.0,33.55,33.54,78.0]
["binance-futures","SOLUSDT",1656893457141,3013.0,33.55,33.54,60.0]
["binance-futures","SOLUSDT",1656893457173,3013.0,33.55,33.54,64.0]
["binance-futures","SOLUSDT",1656893457242,3013.0,33.55,33.54,65.0]
["binance-futures","SOLUSDT",1656893457270,2536.0,33.55,33.54,158.0]
["binance-futures","SOLUSDT",1656893457309,2536.0,33.55,33.54,260.0]
["binance-futures","SOLUSDT",1656893457382,2536.0,33.55,33.54,261.0]
["binance-futures","SOLUSDT",1656893457418,2529.0,33.55,33.54,176.0]
["binance-futures","SOLUSDT",1656893457447,2181.0,33.54,33.53,573.0]
["binance-futures","SOLUSDT",1656893457481,1194.0,33.54,33.53,490.0]
["binance-futures","SOLUSDT",1656893457515,1348.0,33.54,33.53,426.0]
["binance-futures","SOLUSDT",1656893457546,1428.0,33.54,33.53,366.0]
["binance-futures","SOLUSDT",1656893457583,1326.0,33.54,33.53,384.0]
["binance-futures","SOLUSDT",1656893457618,1376.0,33.54,33.53,327.0]
["binance-futures","SOLUSDT",1656893457652,1376.0,33.54,33.53,402.0]
["binance-futures","SOLUSDT",1656893457732,1410.0,33.54,33.53,402.0]
["binance-futures","SOLUSDT",1656893457863,1381.0,33.54,33.53,402.0]
["binance-futures","SOLUSDT",1656893457937,1456.0,33.54,33.53,402.0]
["binance-futures","SOLUSDT",1656893457976,1456.0,33.54,33.53,387.0]
["binance-futures","SOLUSDT",1656893458006,1515.0,33.54,33.53,333.0]
["binance-futures","SOLUSDT",1656893458074,1497.0,33.54,33.53,332.0]
["binance-futures","SOLUSDT",1656893458169,1507.0,33.54,33.53,362.0]
["binance-futures","SOLUSDT",1656893458186,1655.0,33.54,33.53,302.0]
["binance-futures","SOLUSDT",1656893458207,1692.0,33.54,33.53,252.0]
["binance-futures","SOLUSDT",1656893458251,1928.0,33.54,33.53,255.0]
["binance-futures","SOLUSDT",1656893458317,1928.0,33.54,33.53,258.0]
["binance-futures","SOLUSDT",1656893458411,1928.0,33.54,33.53,256.0]
["binance-futures","SOLUSDT",1656893458588,1828.0,33.54,33.53,256.0]
["binance-futures","SOLUSDT",1656893458621,1885.0,33.54,33.53,256.0]
["binance-futures","SOLUSDT",1656893458654,1810.0,33.54,33.53,256.0]
["binance-futures","SOLUSDT",1656893458702,1839.0,33.54,33.53,256.0]
["binance-futures","SOLUSDT",1656893458731,1810.0,33.54,33.53,256.0]
["binance-futures","SOLUSDT",1656893458958,1810.0,33.54,33.53,274.0]
["binance-futures","SOLUSDT",1656893458997,1534.0,33.54,33.53,372.0]
["binance-futures","SOLUSDT",1656893459027,1481.0,33.54,33.53,390.0]
["binance-futures","SOLUSDT",1656893459059,1393.0,33.54,33.53,405.0]
["binance-futures","SOLUSDT",1656893459099,1307.0,33.54,33.53,450.0]
["binance-futures","SOLUSDT",1656893459242,1363.0,33.54,33.53,309.0]
["binance-futures","SOLUSDT",1656893459274,1363.0,33.54,33.53,310.0]
["binance-futures","SOLUSDT",1656893459307,1353.0,33.54,33.53,310.0]
["binance-futures","SOLUSDT",1656893459513,1353.0,33.54,33.53,295.0]
["binance-futures","SOLUSDT",1656893459660,1333.0,33.54,33.53,277.0]
["binance-futures","SOLUSDT",1656893459695,1353.0,33.54,33.53,277.0]
["binance-futures","SOLUSDT",1656893459729,1316.0,33.54,33.53,277.0]
["binance-futures","SOLUSDT",1656893459913,1316.0,33.54,33.53,238.0]
["binance-futures","SOLUSDT",1656893459955,1366.0,33.54,33.53,168.0]
["binance-futures","SOLUSDT",1656893460029,1466.0,33.54,33.53,168.0]
["binance-futures","SOLUSDT",1656893460064,1466.0,33.54,33.53,158.0]
["binance-futures","SOLUSDT",1656893460103,1487.0,33.54,33.53,98.0]
["binance-futures","SOLUSDT",1656893460135,1472.0,33.54,33.53,93.0]
["binance-futures","SOLUSDT",1656893460181,1472.0,33.54,33.53,94.0]
["binance-futures","SOLUSDT",1656893460245,1472.0,33.54,33.53,96.0]
["binance-futures","SOLUSDT",1656893460279,1472.0,33.54,33.53,106.0]
["binance-futures","SOLUSDT",1656893460312,44.0,33.53,33.52,1079.0]
["binance-futures","SOLUSDT",1656893460348,971.0,33.53,33.52,866.0]
["binance-futures","SOLUSDT",1656893460381,944.0,33.53,33.52,866.0]
["binance-futures","SOLUSDT",1656893460451,658.0,33.53,33.52,866.0]
["binance-futures","SOLUSDT",1656893460487,612.0,33.53,33.52,1112.0]
["binance-futures","SOLUSDT",1656893460521,497.0,33.53,33.52,1112.0]
["binance-futures","SOLUSDT",1656893460600,354.0,33.53,33.52,1112.0]
["binance-futures","SOLUSDT",1656893460635,239.0,33.53,33.52,1131.0]
["binance-futures","SOLUSDT",1656893460678,239.0,33.53,33.52,1170.0]
["binance-futures","SOLUSDT",1656893460707,131.0,33.53,33.52,1170.0]
["binance-futures","SOLUSDT",1656893460743,131.0,33.53,33.52,1185.0]
["binance-futures","SOLUSDT",1656893460782,131.0,33.53,33.52,1434.0]
["binance-futures","SOLUSDT",1656893460816,131.0,33.53,33.52,1439.0]
["binance-futures","SOLUSDT",1656893460875,131.0,33.53,33.52,1424.0]
["binance-futures","SOLUSDT",1656893460915,131.0,33.53,33.52,1418.0]
["binance-futures","SOLUSDT",1656893460955,985.0,33.54,33.53,1849.0]
["binance-futures","SOLUSDT",1656893460987,438.0,33.54,33.53,2260.0]
["binance-futures","SOLUSDT",1656893461019,486.0,33.54,33.53,778.0]
["binance-futures","SOLUSDT",1656893461053,496.0,33.54,33.53,828.0]
["binance-futures","SOLUSDT",1656893461079,496.0,33.54,33.53,714.0]
["binance-futures","SOLUSDT",1656893461120,450.0,33.54,33.53,729.0]
["binance-futures","SOLUSDT",1656893461156,398.0,33.54,33.53,744.0]
["binance-futures","SOLUSDT",1656893461188,416.0,33.54,33.53,1021.0]
["binance-futures","SOLUSDT",1656893461211,416.0,33.54,33.53,1068.0]
["binance-futures","SOLUSDT",1656893461256,301.0,33.54,33.53,1068.0]
["binance-futures","SOLUSDT",1656893461289,186.0,33.54,33.53,1068.0]
["binance-futures","SOLUSDT",1656893461316,196.0,33.54,33.53,1068.0]
["binance-futures","SOLUSDT",1656893461352,327.0,33.54,33.53,1071.0]
["binance-futures","SOLUSDT",1656893461423,342.0,33.54,33.53,1030.0]
["binance-futures","SOLUSDT",1656893461459,457.0,33.54,33.53,1029.0]
["binance-futures","SOLUSDT",1656893461500,572.0,33.54,33.53,1038.0]
["binance-futures","SOLUSDT",1656893461528,572.0,33.54,33.53,1039.0]
["binance-futures","SOLUSDT",1656893461613,572.0,33.54,33.53,800.0]
["binance-futures","SOLUSDT",1656893461802,572.0,33.54,33.53,966.0]
["binance-futures","SOLUSDT",1656893461930,572.0,33.54,33.53,1196.0]
["binance-futures","SOLUSDT",1656893461970,437.0,33.54,33.53,1196.0]
["binance-futures","SOLUSDT",1656893462041,437.0,33.54,33.53,1191.0]
["binance-futures","SOLUSDT",1656893462074,437.0,33.54,33.53,1200.0]
["binance-futures","SOLUSDT",1656893462196,437.0,33.54,33.53,1191.0]
["binance-futures","SOLUSDT",1656893462276,437.0,33.54,33.53,1206.0]
["binance-futures","SOLUSDT",1656893462324,437.0,33.54,33.53,1208.0]
["binance-futures","SOLUSDT",1656893462531,437.0,33.54,33.53,1209.0]
["binance-futures","SOLUSDT",1656893462562,552.0,33.54,33.53,1206.0]
["binance-futures","SOLUSDT",1656893462601,598.0,33.54,33.53,912.0]
["binance-futures","SOLUSDT",1656893462626,598.0,33.54,33.53,897.0]
["binance-futures","SOLUSDT",1656893462808,674.0,33.54,33.53,943.0]
["binance-futures","SOLUSDT",1656893462995,674.0,33.54,33.53,1058.0]
["binance-futures","SOLUSDT",1656893463034,674.0,33.54,33.53,1182.0]
["binance-futures","SOLUSDT",1656893463142,674.0,33.54,33.53,1185.0]
["binance-futures","SOLUSDT",1656893463277,559.0,33.54,33.53,1186.0]
["binance-futures","SOLUSDT",1656893463312,559.0,33.54,33.53,1187.0]
["binance-futures","SOLUSDT",1656893463344,559.0,33.54,33.53,1196.0]
["binance-futures","SOLUSDT",1656893463376,444.0,33.54,33.53,1196.0]
["binance-futures","SOLUSDT",1656893463413,398.0,33.54,33.53,1242.0]
["binance-futures","SOLUSDT",1656893463559,398.0,33.54,33.53,1256.0]
["binance-futures","SOLUSDT",1656893463596,398.0,33.54,33.53,1241.0]
["binance-futures","SOLUSDT",1656893463675,513.0,33.54,33.53,1241.0]
["binance-futures","SOLUSDT",1656893463704,628.0,33.54,33.53,1197.0]
["binance-futures","SOLUSDT",1656893463739,628.0,33.54,33.53,1002.0]
["binance-futures","SOLUSDT",1656893463765,628.0,33.54,33.53,1043.0]
["binance-futures","SOLUSDT",1656893463816,628.0,33.54,33.53,1016.0]
["binance-futures","SOLUSDT",1656893463849,628.0,33.54,33.53,1017.0]
["binance-futures","SOLUSDT",1656893463927,628.0,33.54,33.53,1025.0]
["binance-futures","SOLUSDT",1656893464046,588.0,33.54,33.53,979.0]
["binance-futures","SOLUSDT",1656893464078,588.0,33.54,33.53,994.0]
["binance-futures","SOLUSDT",1656893464124,568.0,33.54,33.53,710.0]
["binance-futures","SOLUSDT",1656893464163,568.0,33.54,33.53,676.0]
["binance-futures","SOLUSDT",1656893464198,30.0,33.54,33.53,1102.0]
["binance-futures","SOLUSDT",1656893464228,125.0,33.54,33.53,1437.0]
["binance-futures","SOLUSDT",1656893464256,162.0,33.54,33.53,1411.0]
["binance-futures","SOLUSDT",1656893464285,51.0,33.54,33.53,1517.0]
["binance-futures","SOLUSDT",1656893464302,51.0,33.54,33.53,1702.0]
["binance-futures","SOLUSDT",1656893464314,51.0,33.54,33.53,1787.0]
["binance-futures","SOLUSDT",1656893464339,1820.0,33.55,33.54,85.0]
["binance-futures","SOLUSDT",1656893464373,1578.0,33.55,33.54,380.0]
["binance-futures","SOLUSDT",1656893464403,1627.0,33.55,33.54,2451.0]
["binance-futures","SOLUSDT",1656893464441,1512.0,33.55,33.54,863.0]
["binance-futures","SOLUSDT",1656893464492,1530.0,33.55,33.54,707.0]
["binance-futures","SOLUSDT",1656893464540,1725.0,33.55,33.54,457.0]
["binance-futures","SOLUSDT",1656893464586,1594.0,33.55,33.54,305.0]
["binance-futures","SOLUSDT",1656893464619,1594.0,33.55,33.54,287.0]
["binance-futures","SOLUSDT",1656893464653,1519.0,33.55,33.54,287.0]
["binance-futures","SOLUSDT",1656893464686,1404.0,33.55,33.54,538.0]
["binance-futures","SOLUSDT",1656893464721,1243.0,33.55,33.54,602.0]
["binance-futures","SOLUSDT",1656893464752,1243.0,33.55,33.54,603.0]
["binance-futures","SOLUSDT",1656893464785,1244.0,33.55,33.54,610.0]
["binance-futures","SOLUSDT",1656893464825,1244.0,33.55,33.54,611.0]
["binance-futures","SOLUSDT",1656893464890,1244.0,33.55,33.54,614.0]
["binance-futures","SOLUSDT",1656893464930,1244.0,33.55,33.54,616.0]
["binance-futures","SOLUSDT",1656893464961,1244.0,33.55,33.54,601.0]
["binance-futures","SOLUSDT",1656893464995,1376.0,33.55,33.54,601.0]
["binance-futures","SOLUSDT",1656893465029,1376.0,33.55,33.54,627.0]
["binance-futures","SOLUSDT",1656893465069,1376.0,33.55,33.54,568.0]
["binance-futures","SOLUSDT",1656893465110,1606.0,33.55,33.54,317.0]
["binance-futures","SOLUSDT",1656893465137,1606.0,33.55,33.54,293.0]
["binance-futures","SOLUSDT",1656893465179,1606.0,33.55,33.54,287.0]
["binance-futures","SOLUSDT",1656893465212,1652.0,33.55,33.54,294.0]
["binance-futures","SOLUSDT",1656893465333,1662.0,33.55,33.54,294.0]
["binance-futures","SOLUSDT",1656893465419,1663.0,33.55,33.54,294.0]
["binance-futures","SOLUSDT",1656893465461,1730.0,33.55,33.54,109.0]
["binance-futures","SOLUSDT",1656893465536,1730.0,33.55,33.54,87.0]
["binance-futures","SOLUSDT",1656893465564,1730.0,33.55,33.54,110.0]
["binance-futures","SOLUSDT",1656893465609,1730.0,33.55,33.54,100.0]
["binance-futures","SOLUSDT",1656893465826,1743.0,33.55,33.54,100.0]
["binance-futures","SOLUSDT",1656893465965,1697.0,33.55,33.54,100.0]
["binance-futures","SOLUSDT",1656893465991,1743.0,33.55,33.54,100.0]
["binance-futures","SOLUSDT",1656893466030,1752.0,33.55,33.54,139.0]
["binance-futures","SOLUSDT",1656893466063,1752.0,33.55,33.54,89.0]
["binance-futures","SOLUSDT",1656893466166,1752.0,33.55,33.54,87.0]
["binance-futures","SOLUSDT",1656893466303,1944.0,33.55,33.54,56.0]
["binance-futures","SOLUSDT",1656893466339,1944.0,33.55,33.54,65.0]
["binance-futures","SOLUSDT",1656893466436,1959.0,33.55,33.54,40.0]
["binance-futures","SOLUSDT",1656893466470,2034.0,33.55,33.54,40.0]
["binance-futures","SOLUSDT",1656893466617,1844.0,33.55,33.54,40.0]
["binance-futures","SOLUSDT",1656893467017,1844.0,33.55,33.54,183.0]
["binance-futures","SOLUSDT",1656893467052,1631.0,33.55,33.54,297.0]
["binance-futures","SOLUSDT",1656893467085,1476.0,33.55,33.54,527.0]
["binance-futures","SOLUSDT",1656893467118,1352.0,33.55,33.54,555.0]
["binance-futures","SOLUSDT",1656893467181,1542.0,33.55,33.54,555.0]
["binance-futures","SOLUSDT",1656893467222,1557.0,33.55,33.54,555.0]
["binance-futures","SOLUSDT",1656893467280,1556.0,33.55,33.54,555.0]
["binance-futures","SOLUSDT",1656893467308,1556.0,33.55,33.54,558.0]
["binance-futures","SOLUSDT",1656893467476,1556.0,33.55,33.54,562.0]
["binance-futures","SOLUSDT",1656893467564,1556.0,33.55,33.54,577.0]
["binance-futures","SOLUSDT",1656893467800,1556.0,33.55,33.54,537.0]
["binance-futures","SOLUSDT",1656893467836,1671.0,33.55,33.54,488.0]
["binance-futures","SOLUSDT",1656893467880,1786.0,33.55,33.54,258.0]
["binance-futures","SOLUSDT",1656893468020,1845.0,33.55,33.54,153.0]
["binance-futures","SOLUSDT",1656893468054,1835.0,33.55,33.54,153.0]
["binance-futures","SOLUSDT",1656893468093,1560.0,33.55,33.54,439.0]
["binance-futures","SOLUSDT",1656893468134,1551.0,33.55,33.54,439.0]
["binance-futures","SOLUSDT",1656893468176,1561.0,33.55,33.54,308.0]
["binance-futures","SOLUSDT",1656893468205,1666.0,33.55,33.54,288.0]
["binance-futures","SOLUSDT",1656893468234,1666.0,33.55,33.54,317.0]
["binance-futures","SOLUSDT",1656893468304,1666.0,33.55,33.54,328.0]
["binance-futures","SOLUSDT",1656893468347,1666.0,33.55,33.54,330.0]
["binance-futures","SOLUSDT",1656893468380,1781.0,33.55,33.54,100.0]
["binance-futures","SOLUSDT",1656893468414,1827.0,33.55,33.54,54.0]
["binance-futures","SOLUSDT",1656893468453,1950.0,33.55,33.54,54.0]
["binance-futures","SOLUSDT",1656893468490,1950.0,33.55,33.54,36.0]
["binance-futures","SOLUSDT",1656893468516,1953.0,33.55,33.54,36.0]
["binance-futures","SOLUSDT",1656893468554,1940.0,33.55,33.54,54.0]
["binance-futures","SOLUSDT",1656893468588,1656.0,33.55,33.54,345.0]
["binance-futures","SOLUSDT",1656893468613,1541.0,33.55,33.54,345.0]
["binance-futures","SOLUSDT",1656893468791,1771.0,33.55,33.54,97.0]
["binance-futures","SOLUSDT",1656893468828,1817.0,33.55,33.54,49.0]
["binance-futures","SOLUSDT",1656893468856,1916.0,33.55,33.54,50.0]
["binance-futures","SOLUSDT",1656893468936,1656.0,33.55,33.54,326.0]
["binance-futures","SOLUSDT",1656893468967,1541.0,33.55,33.54,344.0]
["binance-futures","SOLUSDT",1656893469027,1590.0,33.55,33.54,344.0]
["binance-futures","SOLUSDT",1656893469068,1820.0,33.55,33.54,211.0]
["binance-futures","SOLUSDT",1656893469100,1830.0,33.55,33.54,98.0]
["binance-futures","SOLUSDT",1656893469122,1830.0,33.55,33.54,52.0]
["binance-futures","SOLUSDT",1656893469157,1966.0,33.55,33.54,52.0]
["binance-futures","SOLUSDT",1656893469194,2012.0,33.55,33.54,40.0]
["binance-futures","SOLUSDT",1656893469231,2030.0,33.55,33.54,40.0]
["binance-futures","SOLUSDT",1656893469270,2132.0,33.55,33.54,39.0]
["binance-futures","SOLUSDT",1656893469332,2050.0,33.55,33.54,39.0]
["binance-futures","SOLUSDT",1656893469405,2070.0,33.55,33.54,39.0]
["binance-futures","SOLUSDT",1656893469448,2050.0,33.55,33.54,39.0]
["binance-futures","SOLUSDT",1656893469515,2050.0,33.55,33.54,40.0]
["binance-futures","SOLUSDT",1656893469596,1965.0,33.55,33.54,40.0]
["binance-futures","SOLUSDT",1656893469745,1965.0,33.55,33.54,25.0]
["binance-futures","SOLUSDT",1656893470019,1975.0,33.55,33.54,25.0]
["binance-futures","SOLUSDT",1656893470091,1975.0,33.55,33.54,27.0]
["binance-futures","SOLUSDT",1656893470196,1975.0,33.55,33.54,18.0]
["binance-futures","SOLUSDT",1656893470273,2026.0,33.55,33.54,18.0]
["binance-futures","SOLUSDT",1656893470305,2091.0,33.55,33.54,18.0]
["binance-futures","SOLUSDT",1656893470335,2091.0,33.55,33.54,6.0]
["binance-futures","SOLUSDT",1656893470372,2091.0,33.55,33.54,22.0]
["binance-futures","SOLUSDT",1656893470406,2051.0,33.55,33.54,22.0]
["binance-futures","SOLUSDT",1656893470505,1976.0,33.55,33.54,22.0]
["binance-futures","SOLUSDT",1656893470679,2054.0,33.55,33.54,23.0]
["binance-futures","SOLUSDT",1656893470760,2140.0,33.55,33.54,23.0]
["binance-futures","SOLUSDT",1656893470828,2061.0,33.55,33.54,23.0]
["binance-futures","SOLUSDT",1656893471006,2101.0,33.55,33.54,23.0]
["binance-futures","SOLUSDT",1656893471077,2101.0,33.55,33.54,25.0]
["binance-futures","SOLUSDT",1656893471265,1860.0,33.55,33.54,85.0]
["binance-futures","SOLUSDT",1656893471301,1861.0,33.55,33.54,83.0]
["binance-futures","SOLUSDT",1656893471332,1861.0,33.55,33.54,67.0]
["binance-futures","SOLUSDT",1656893471360,1861.0,33.55,33.54,47.0]
["binance-futures","SOLUSDT",1656893471457,1861.0,33.55,33.54,59.0]
["binance-futures","SOLUSDT",1656893471504,1700.0,33.55,33.54,396.0]
["binance-futures","SOLUSDT",1656893471534,1459.0,33.55,33.54,398.0]
["binance-futures","SOLUSDT",1656893471576,1459.0,33.55,33.54,423.0]
["binance-futures","SOLUSDT",1656893471605,1457.0,33.55,33.54,622.0]
["binance-futures","SOLUSDT",1656893471634,1452.0,33.55,33.54,622.0]
["binance-futures","SOLUSDT",1656893471676,1452.0,33.55,33.54,638.0]
["binance-futures","SOLUSDT",1656893471744,1442.0,33.55,33.54,638.0]
["binance-futures","SOLUSDT",1656893471835,1718.0,33.55,33.54,347.0]
["binance-futures","SOLUSDT",1656893471872,1718.0,33.55,33.54,329.0]
["binance-futures","SOLUSDT",1656893471980,1704.0,33.55,33.54,329.0]
["binance-futures","SOLUSDT",1656893472049,1744.0,33.55,33.54,347.0]
["binance-futures","SOLUSDT",1656893472073,1744.0,33.55,33.54,349.0]
["binance-futures","SOLUSDT",1656893472278,1427.0,33.55,33.54,723.0]
["binance-futures","SOLUSDT",1656893472312,1427.0,33.55,33.54,707.0]
["binance-futures","SOLUSDT",1656893472338,1427.0,33.55,33.54,737.0]
["binance-futures","SOLUSDT",1656893472380,1432.0,33.55,33.54,739.0]
["binance-futures","SOLUSDT",1656893472488,1432.0,33.55,33.54,741.0]
["binance-futures","SOLUSDT",1656893472594,1547.0,33.55,33.54,741.0]
["binance-futures","SOLUSDT",1656893472671,1708.0,33.55,33.54,447.0]
["binance-futures","SOLUSDT",1656893472781,1713.0,33.55,33.54,447.0]
["binance-futures","SOLUSDT",1656893472800,1723.0,33.55,33.54,429.0]
["binance-futures","SOLUSDT",1656893472859,1798.0,33.55,33.54,429.0]
["binance-futures","SOLUSDT",1656893473029,1838.0,33.55,33.54,429.0]
["binance-futures","SOLUSDT",1656893473115,2026.0,33.55,33.54,448.0]
["binance-futures","SOLUSDT",1656893473184,1986.0,33.55,33.54,448.0]
["binance-futures","SOLUSDT",1656893473222,1911.0,33.55,33.54,448.0]
["binance-futures","SOLUSDT",1656893473254,1750.0,33.55,33.54,724.0]
["binance-futures","SOLUSDT",1656893473291,1745.0,33.55,33.54,724.0]
["binance-futures","SOLUSDT",1656893473332,1745.0,33.55,33.54,729.0]
["binance-futures","SOLUSDT",1656893473398,1547.0,33.55,33.54,729.0]
["binance-futures","SOLUSDT",1656893473519,1547.0,33.55,33.54,730.0]
["binance-futures","SOLUSDT",1656893473664,1662.0,33.55,33.54,500.0]
["binance-futures","SOLUSDT",1656893473739,1394.0,33.55,33.54,454.0]
["binance-futures","SOLUSDT",1656893473861,1317.0,33.55,33.54,500.0]
["binance-futures","SOLUSDT",1656893474069,818.0,33.56,33.55,80.0]
["binance-futures","SOLUSDT",1656893474114,1106.0,33.56,33.55,497.0]
["binance-futures","SOLUSDT",1656893474145,724.0,33.56,33.55,514.0]
["binance-futures","SOLUSDT",1656893474178,714.0,33.56,33.55,305.0]
["binance-futures","SOLUSDT",1656893474214,764.0,33.56,33.55,358.0]
["binance-futures","SOLUSDT",1656893474247,710.0,33.56,33.55,312.0]
["binance-futures","SOLUSDT",1656893474279,720.0,33.56,33.55,423.0]
["binance-futures","SOLUSDT",1656893474310,710.0,33.56,33.55,423.0]
["binance-futures","SOLUSDT",1656893474346,710.0,33.56,33.55,456.0]
["binance-futures","SOLUSDT",1656893474376,710.0,33.56,33.55,436.0]
["binance-futures","SOLUSDT",1656893474441,710.0,33.56,33.55,442.0]
["binance-futures","SOLUSDT",1656893474514,710.0,33.56,33.55,443.0]
["binance-futures","SOLUSDT",1656893474551,595.0,33.56,33.55,456.0]
["binance-futures","SOLUSDT",1656893474586,595.0,33.56,33.55,459.0]
["binance-futures","SOLUSDT",1656893474655,595.0,33.56,33.55,474.0]
["binance-futures","SOLUSDT",1656893474700,437.0,33.56,33.55,750.0]
["binance-futures","SOLUSDT",1656893474723,395.0,33.56,33.55,750.0]
["binance-futures","SOLUSDT",1656893474768,380.0,33.56,33.55,750.0]
["binance-futures","SOLUSDT",1656893474822,350.0,33.56,33.55,824.0]
["binance-futures","SOLUSDT",1656893474855,350.0,33.56,33.55,809.0]
["binance-futures","SOLUSDT",1656893474919,349.0,33.56,33.55,989.0]
["binance-futures","SOLUSDT",1656893474972,349.0,33.56,33.55,1004.0]
["binance-futures","SOLUSDT",1656893475027,299.0,33.56,33.55,1024.0]
["binance-futures","SOLUSDT",1656893475074,263.0,33.56,33.55,1071.0]
["binance-futures","SOLUSDT",1656893475117,263.0,33.56,33.55,1098.0]
["binance-futures","SOLUSDT",1656893475188,331.0,33.56,33.55,1140.0]
["binance-futures","SOLUSDT",1656893475217,331.0,33.56,33.55,1039.0]
["binance-futures","SOLUSDT",1656893475289,231.0,33.56,33.55,1061.0]
["binance-futures","SOLUSDT",1656893475322,231.0,33.56,33.55,1039.0]
["binance-futures","SOLUSDT",1656893475395,232.0,33.56,33.55,1106.0]
["binance-futures","SOLUSDT",1656893475430,365.0,33.56,33.55,988.0]
["binance-futures","SOLUSDT",1656893475462,460.0,33.56,33.55,847.0]
["binance-futures","SOLUSDT",1656893475507,480.0,33.56,33.55,857.0]
["binance-futures","SOLUSDT",1656893475543,460.0,33.56,33.55,860.0]
["binance-futures","SOLUSDT",1656893475577,460.0,33.56,33.55,862.0]
["binance-futures","SOLUSDT",1656893475612,460.0,33.56,33.55,843.0]
["binance-futures","SOLUSDT",1656893475757,345.0,33.56,33.55,843.0]
["binance-futures","SOLUSDT",1656893475797,354.0,33.56,33.55,999.0]
["binance-futures","SOLUSDT",1656893475944,239.0,33.56,33.55,999.0]
["binance-futures","SOLUSDT",1656893476033,239.0,33.56,33.55,1027.0]
["binance-futures","SOLUSDT",1656893476096,221.0,33.56,33.55,1067.0]
["binance-futures","SOLUSDT",1656893476133,231.0,33.56,33.55,1058.0]
["binance-futures","SOLUSDT",1656893476160,151.0,33.56,33.55,1132.0]
["binance-futures","SOLUSDT",1656893476196,151.0,33.56,33.55,1197.0]
["binance-futures","SOLUSDT",1656893476231,151.0,33.56,33.55,1240.0]
["binance-futures","SOLUSDT",1656893476329,151.0,33.56,33.55,1310.0]
["binance-futures","SOLUSDT",1656893476369,151.0,33.56,33.55,1320.0]
["binance-futures","SOLUSDT",1656893476402,151.0,33.56,33.55,1310.0]
["binance-futures","SOLUSDT",1656893476646,1804.0,33.57,33.56,37.0]
["binance-futures","SOLUSDT",1656893476670,1687.0,33.57,33.56,1076.0]
["binance-futures","SOLUSDT",1656893476696,1341.0,33.57,33.56,666.0]
["binance-futures","SOLUSDT",1656893476721,1107.0,33.57,33.56,628.0]
["binance-futures","SOLUSDT",1656893476750,948.0,33.57,33.56,720.0]
["binance-futures","SOLUSDT",1656893476777,859.0,33.57,33.56,902.0]
["binance-futures","SOLUSDT",1656893476798,754.0,33.57,33.56,902.0]
["binance-futures","SOLUSDT",1656893476825,621.0,33.57,33.56,996.0]
["binance-futures","SOLUSDT",1656893476882,617.0,33.57,33.56,1029.0]
["binance-futures","SOLUSDT",1656893476910,617.0,33.57,33.56,1048.0]
["binance-futures","SOLUSDT",1656893476943,617.0,33.57,33.56,1030.0]
["binance-futures","SOLUSDT",1656893476989,617.0,33.57,33.56,1033.0]
["binance-futures","SOLUSDT",1656893477025,617.0,33.57,33.56,1235.0]
["binance-futures","SOLUSDT",1656893477060,617.0,33.57,33.56,1240.0]
["binance-futures","SOLUSDT",1656893477106,574.0,33.57,33.56,1243.0]
["binance-futures","SOLUSDT",1656893477153,574.0,33.57,33.56,1172.0]
["binance-futures","SOLUSDT",1656893477195,574.0,33.57,33.56,1188.0]
["binance-futures","SOLUSDT",1656893477245,574.0,33.57,33.56,1151.0]
["binance-futures","SOLUSDT",1656893477293,1277.0,33.58,33.57,311.0]
["binance-futures","SOLUSDT",1656893477329,1145.0,33.58,33.57,34.0]
["binance-futures","SOLUSDT",1656893477361,1308.0,33.58,33.57,34.0]
["binance-futures","SOLUSDT",1656893477396,950.0,33.58,33.57,112.0]
["binance-futures","SOLUSDT",1656893477431,1000.0,33.58,33.57,112.0]
["binance-futures","SOLUSDT",1656893477460,980.0,33.58,33.57,115.0]
["binance-futures","SOLUSDT",1656893477488,980.0,33.58,33.57,120.0]
["binance-futures","SOLUSDT",1656893477563,980.0,33.58,33.57,121.0]
["binance-futures","SOLUSDT",1656893477594,977.0,33.58,33.57,135.0]
["binance-futures","SOLUSDT",1656893477634,977.0,33.58,33.57,123.0]
["binance-futures","SOLUSDT",1656893477667,977.0,33.58,33.57,71.0]
["binance-futures","SOLUSDT",1656893477701,1100.0,33.58,33.57,71.0]
["binance-futures","SOLUSDT",1656893477734,1103.0,33.58,33.57,89.0]
["binance-futures","SOLUSDT",1656893477799,982.0,33.58,33.57,98.0]
["binance-futures","SOLUSDT",1656893477837,966.0,33.58,33.57,98.0]
["binance-futures","SOLUSDT",1656893477867,966.0,33.58,33.57,102.0]
["binance-futures","SOLUSDT",1656893477928,963.0,33.58,33.57,102.0]
["binance-futures","SOLUSDT",1656893478033,944.0,33.58,33.57,105.0]
["binance-futures","SOLUSDT",1656893478065,571.0,33.58,33.57,56.0]
["binance-futures","SOLUSDT",1656893478101,2828.0,33.59,33.58,142.0]
["binance-futures","SOLUSDT",1656893478133,284.0,33.58,33.57,627.0]
["binance-futures","SOLUSDT",1656893478166,802.0,33.58,33.57,598.0]
["binance-futures","SOLUSDT",1656893478200,812.0,33.58,33.57,739.0]
["binance-futures","SOLUSDT",1656893478231,861.0,33.58,33.57,665.0]
["binance-futures","SOLUSDT",1656893479439,734.0,33.58,33.57,473.0]
["binance-futures","SOLUSDT",1656893540055,1087.0,33.56,33.55,196.0]
["binance-futures","SOLUSDT",1656893584544,716.0,33.53,33.52,199.0]
["binance-futures","SOLUSDT",1656893634397,1770.0,33.62,33.61,619.0]
["binance-futures","SOLUSDT",1656893646337,10180.0,33.63,33.62,488.0]
["binance-futures","SOLUSDT",1656893690001,362.0,33.61,33.6,262.0]
["binance-futures","SOLUSDT",1656893747888,549.0,33.77,33.76,1457.0]
["binance-futures","SOLUSDT",1656893769750,476.0,33.83,33.82,5780.0]
["binance-futures","SOLUSDT",1656893789306,415.0,33.79,33.78,290.0]
["binance-futures","SOLUSDT",1656893825245,917.0,33.73,33.72,213.0]
["binance-futures","SOLUSDT",1656893869108,583.0,33.65,33.64,196.0]
["binance-futures","SOLUSDT",1656893915533,1331.0,33.72,33.71,141.0]
["binance-futures","SOLUSDT",1656893949017,12.0,33.82,33.81,766.0]
["binance-futures","SOLUSDT",1656893977202,688.0,33.73,33.72,516.0]
["binance-futures","SOLUSDT",1656894000570,296.0,33.74,33.73,546.0]
["binance-futures","SOLUSDT",1656894041126,807.0,33.66,33.65,415.0]
["binance-futures","SOLUSDT",1656894097639,697.0,33.71,33.7,418.0]
["binance-futures","SOLUSDT",1656894131955,264.0,33.67,33.66,749.0]
["binance-futures","SOLUSDT",1656894201033,214.0,33.68,33.67,1552.0]
["binance-futures","SOLUSDT",1656894247346,486.0,33.65,33.64,708.0]
["binance-futures","SOLUSDT",1656894282934,191.0,33.61,33.6,697.0]
["binance-futures","SOLUSDT",1656894354080,784.0,33.59,33.58,543.0]
["binance-futures","SOLUSDT",1656894402757,191.0,33.56,33.55,1208.0]
["binance-futures","SOLUSDT",1656894415550,1459.0,33.55,33.54,1.0]
["binance-futures","SOLUSDT",1656894481788,1291.0,33.6,33.59,533.0]
["binance-futures","SOLUSDT",1656894518372,1187.0,33.67,33.66,153.0]
["binance-futures","SOLUSDT",1656894551689,862.0,33.66,33.65,393.0]
["binance-futures","SOLUSDT",1656894636937,1240.0,33.67,33.66,523.0]
["binance-futures","SOLUSDT",1656894660606,1353.0,33.66,33.65,291.0]
["binance-futures","SOLUSDT",1656894704515,946.0,33.62,33.61,317.0]
["binance-futures","SOLUSDT",1656894759801,1318.0,33.61,33.6,633.0]
["binance-futures","SOLUSDT",1656894790007,646.0,33.58,33.57,633.0]
["binance-futures","SOLUSDT",1656894855872,1223.0,33.46,33.45,351.0]
["binance-futures","SOLUSDT",1656894887895,234.0,33.49,33.48,749.0]
["binance-futures","SOLUSDT",1656894910166,776.0,33.43,33.42,571.0]
["binance-futures","SOLUSDT",1656894982700,668.0,33.43,33.42,360.0]
["binance-futures","SOLUSDT",1656894995247,976.0,33.51,33.5,344.0]
["binance-futures","SOLUSDT",1656895036941,671.0,33.49,33.48,518.0]
["binance-futures","SOLUSDT",1656895121048,665.0,33.6,33.59,1219.0]
["binance-futures","SOLUSDT",1656895154476,708.0,33.53,33.52,495.0]
["binance-futures","SOLUSDT",1656895200071,2121.0,33.55,33.54,230.0]
["binance-futures","SOLUSDT",1656895267445,1157.0,33.6,33.59,360.0]
["binance-futures","SOLUSDT",1656895278026,1257.0,33.57,33.56,660.0]
["binance-futures","SOLUSDT",1656895334802,286.0,33.51,33.5,1478.0]
["binance-futures","SOLUSDT",1656895428069,978.0,33.53,33.52,761.0]
["binance-futures","SOLUSDT",1656895462971,1213.0,33.54,33.53,2.0]
["binance-futures","SOLUSDT",1656895497867,825.0,33.54,33.53,2766.0]
["binance-futures","SOLUSDT",1656895552099,1010.0,33.59,33.58,248.0]
["binance-futures","SOLUSDT",1656895599602,183.0,33.56,33.55,780.0]
["binance-futures","SOLUSDT",1656895661165,118.0,33.54,33.53,1249.0]
["binance-futures","SOLUSDT",1656895705887,669.0,33.58,33.57,60.0]
["binance-futures","SOLUSDT",1656895739252,1080.0,33.56,33.55,282.0]
["binance-futures","SOLUSDT",1656895775001,422.0,33.54,33.53,650.0]
["binance-futures","SOLUSDT",1656895851122,1157.0,33.48,33.47,1142.0]
["binance-futures","SOLUSDT",1656895903237,561.0,33.47,33.46,710.0]
["binance-futures","SOLUSDT",1656895909628,575.0,33.47,33.46,674.0]
["binance-futures","SOLUSDT",1656895990550,325.0,33.54,33.53,1490.0]
["binance-futures","SOLUSDT",1656896034835,754.0,33.54,33.53,1212.0]
["binance-futures","SOLUSDT",1656896067280,366.0,33.58,33.57,1233.0]
["binance-futures","SOLUSDT",1656896140932,396.0,33.6,33.59,748.0]
["binance-futures","SOLUSDT",1656896175040,1115.0,33.6,33.59,333.0]
["binance-futures","SOLUSDT",1656896228349,400.0,33.62,33.61,627.0]
["binance-futures","SOLUSDT",1656896286888,418.0,33.6,33.59,634.0]
["binance-futures","SOLUSDT",1656896311849,753.0,33.63,33.62,727.0]
["binance-futures","SOLUSDT",1656896353501,535.0,33.62,33.61,977.0]
["binance-futures","SOLUSDT",1656896431088,1146.0,33.57,33.56,726.0]
["binance-futures","SOLUSDT",1656896448268,1437.0,33.55,33.54,376.0]
["binance-futures","SOLUSDT",1656896492235,727.0,33.57,33.56,621.0]
["binance-futures","SOLUSDT",1656896537281,186.0,33.54,33.53,1304.0]
["binance-futures","SOLUSDT",1656896562369,306.0,33.52,33.51,764.0]
["binance-futures","SOLUSDT",1656896595116,788.0,33.53,33.52,1601.0]
["binance-futures","SOLUSDT",1656896673732,240.0,33.53,33.52,812.0]
["binance-futures","SOLUSDT",1656896716677,199.0,33.43,33.42,705.0]
["binance-futures","SOLUSDT",1656896776477,1491.0,33.39,33.38,81.0]
["binance-futures","SOLUSDT",1656896785193,978.0,33.39,33.38,276.0]
["binance-futures","SOLUSDT",1656896836814,522.0,33.39,33.38,596.0]
["binance-futures","SOLUSDT",1656896907510,956.0,33.39,33.38,640.0]
["binance-futures","SOLUSDT",1656896937371,496.0,33.3,33.29,424.0]
["binance-futures","SOLUSDT",1656896964664,1337.0,33.3,33.29,419.0]
["binance-futures","SOLUSDT",1656897002008,947.0,33.35,33.34,445.0]
["binance-futures","SOLUSDT",1656897052094,343.0,33.34,33.33,1031.0]
["binance-futures","SOLUSDT",1656897068656,175.0,33.31,33.3,1555.0]
["binance-futures","SOLUSDT",1656897141924,2534.0,33.29,33.28,155.0]
["binance-futures","SOLUSDT",1656897165317,728.0,33.31,33.3,243.0]
["binance-futures","SOLUSDT",1656897186048,299.0,33.31,33.3,805.0]
["binance-futures","SOLUSDT",1656897231311,805.0,33.33,33.32,250.0]
["binance-futures","SOLUSDT",1656897285492,697.0,33.38,33.37,626.0]
["binance-futures","SOLUSDT",1656897309561,835.0,33.39,33.38,2669.0]
["binance-futures","SOLUSDT",1656897374053,270.0,33.36,33.35,1028.0]
["binance-futures","SOLUSDT",1656897415438,297.0,33.4,33.39,1829.0]
["binance-futures","SOLUSDT",1656897447153,1138.0,33.4,33.39,313.0]
["binance-futures","SOLUSDT",1656897525283,1080.0,33.37,33.36,96.0]
["binance-futures","SOLUSDT",1656897574143,218.0,33.31,33.3,477.0]
["binance-futures","SOLUSDT",1656897587867,1879.0,33.32,33.31,443.0]
["binance-futures","SOLUSDT",1656897660175,1046.0,33.29,33.28,222.0]
["binance-futures","SOLUSDT",1656897695802,270.0,33.27,33.26,1256.0]
["binance-futures","SOLUSDT",1656897721517,471.0,33.26,33.25,2440.0]
["binance-futures","SOLUSDT",1656897797929,1188.0,33.25,33.24,62.0]
["binance-futures","SOLUSDT",1656897819462,1678.0,33.24,33.23,306.0]
["binance-futures","SOLUSDT",1656897873958,887.0,33.24,33.23,376.0]
["binance-futures","SOLUSDT",1656897921427,1412.0,33.25,33.24,521.0]
["binance-futures","SOLUSDT",1656897952077,811.0,33.25,33.24,394.0]
["binance-futures","SOLUSDT",1656897995278,1089.0,33.25,33.24,187.0]
["binance-futures","SOLUSDT",1656898084300,880.0,33.25,33.24,440.0]
["binance-futures","SOLUSDT",1656898109952,488.0,33.24,33.23,535.0]
["binance-futures","SOLUSDT",1656898181343,230.0,33.24,33.23,2176.0]
["binance-futures","SOLUSDT",1656898200300,701.0,33.24,33.23,985.0]
["binance-futures","SOLUSDT",1656898255459,665.0,33.21,33.2,867.0]
["binance-futures","SOLUSDT",1656898327175,834.0,33.21,33.2,437.0]
["binance-futures","SOLUSDT",1656898359396,1005.0,33.14,33.13,272.0]
["binance-futures","SOLUSDT",1656898399212,1478.0,33.2,33.19,464.0]
["binance-futures","SOLUSDT",1656898467407,1561.0,33.19,33.18,131.0]
["binance-futures","SOLUSDT",1656898482321,1899.0,33.19,33.18,228.0]
["binance-futures","SOLUSDT",1656898528366,1413.0,33.17,33.16,382.0]
["binance-futures","SOLUSDT",1656898615281,1695.0,33.21,33.2,376.0]
["binance-futures","SOLUSDT",1656898659877,905.0,33.22,33.21,1699.0]
["binance-futures","SOLUSDT",1656898683401,1000.0,33.2,33.19,1551.0]
["binance-futures","SOLUSDT",1656898735900,1110.0,33.24,33.23,1383.0]
["binance-futures","SOLUSDT",1656898806457,395.0,33.23,33.22,498.0]
["binance-futures","SOLUSDT",1656898887226,1950.0,33.23,33.22,359.0]
["binance-futures","SOLUSDT",1656898944112,772.0,33.25,33.24,733.0]
["binance-futures","SOLUSDT",1656898979372,41.0,33.22,33.21,1376.0]
["binance-futures","SOLUSDT",1656899021809,766.0,33.26,33.25,1568.0]
["binance-futures","SOLUSDT",1656899108185,1331.0,33.25,33.24,381.0]
["binance-futures","SOLUSDT",1656899166965,651.0,33.25,33.24,2159.0]
["binance-futures","SOLUSDT",1656899181264,2129.0,33.26,33.25,1119.0]
["binance-futures","SOLUSDT",1656899251448,1503.0,33.25,33.24,568.0]
["binance-futures","SOLUSDT",1656899298051,1072.0,33.25,33.24,338.0]
["binance-futures","SOLUSDT",1656899343839,1240.0,33.27,33.26,374.0]
["binance-futures","SOLUSDT",1656899409617,707.0,33.33,33.32,841.0]
["binance-futures","SOLUSDT",1656899439564,569.0,33.36,33.35,495.0]
["binance-futures","SOLUSDT",1656899501298,640.0,33.34,33.33,618.0]
["binance-futures","SOLUSDT",1656899555609,1480.0,33.38,33.37,63.0]
["binance-futures","SOLUSDT",1656899584467,1126.0,33.38,33.37,139.0]
["binance-futures","SOLUSDT",1656899615725,885.0,33.39,33.38,897.0]
["binance-futures","SOLUSDT",1656899706763,207.0,33.36,33.35,2524.0]
["binance-futures","SOLUSDT",1656899733900,480.0,33.38,33.37,1217.0]
["binance-futures","SOLUSDT",1656899793023,281.0,33.38,33.37,812.0]
["binance-futures","SOLUSDT",1656899852381,1005.0,33.41,33.4,184.0]
["binance-futures","SOLUSDT",1656899883206,423.0,33.4,33.39,889.0]
["binance-futures","SOLUSDT",1656899919219,1398.0,33.38,33.37,413.0]
["binance-futures","SOLUSDT",1656900008125,638.0,33.4,33.39,1137.0]
["binance-futures","SOLUSDT",1656900052356,1224.0,33.37,33.36,348.0]
["binance-futures","SOLUSDT",1656900124150,1384.0,33.4,33.39,2759.0]
["binance-futures","SOLUSDT",1656900133594,1447.0,33.4,33.39,2163.0]
["binance-futures","SOLUSDT",1656900194818,1154.0,33.45,33.44,48.0]
["binance-futures","SOLUSDT",1656900276340,844.0,33.4,33.39,548.0]
["binance-futures","SOLUSDT",1656900312141,552.0,33.39,33.38,749.0]
["binance-futures","SOLUSDT",1656900348376,767.0,33.39,33.38,82.0]
["binance-futures","SOLUSDT",1656900408932,1322.0,33.42,33.41,97.0]
["binance-futures","SOLUSDT",1656900466272,829.0,33.44,33.43,521.0]
["binance-futures","SOLUSDT",1656900486217,274.0,33.39,33.38,2804.0]
["binance-futures","SOLUSDT",1656900592018,884.0,33.46,33.45,535.0]
["binance-futures","SOLUSDT",1656900624620,538.0,33.47,33.46,876.0]
["binance-futures","SOLUSDT",1656900657390,366.0,33.46,33.45,1796.0]
["binance-futures","SOLUSDT",1656900701657,1129.0,33.48,33.47,286.0]
["binance-futures","SOLUSDT",1656900772089,538.0,33.45,33.44,439.0]
["binance-futures","SOLUSDT",1656900808041,551.0,33.45,33.44,745.0]
["binance-futures","SOLUSDT",1656900883496,1534.0,33.46,33.45,63.0]
["binance-futures","SOLUSDT",1656900929824,1332.0,33.46,33.45,3415.0]
["binance-futures","SOLUSDT",1656900967811,695.0,33.44,33.43,982.0]
["binance-futures","SOLUSDT",1656901060032,664.0,33.41,33.4,1075.0]
["binance-futures","SOLUSDT",1656901071325,174.0,33.42,33.41,1603.0]
["binance-futures","SOLUSDT",1656901128268,725.0,33.41,33.4,1012.0]
["binance-futures","SOLUSDT",1656901220186,1906.0,33.44,33.43,442.0]
["binance-futures","SOLUSDT",1656901269586,310.0,33.43,33.42,803.0]
["binance-futures","SOLUSDT",1656901308645,1267.0,33.42,33.41,236.0]
["binance-futures","SOLUSDT",1656901352707,165.0,33.35,33.34,871.0]
["binance-futures","SOLUSDT",1656901408339,195.0,33.32,33.31,1111.0]
["binance-futures","SOLUSDT",1656901462105,141.0,33.28,33.27,2020.0]
["binance-futures","SOLUSDT",1656901511668,1054.0,33.29,33.28,272.0]
["binance-futures","SOLUSDT",1656901537968,482.0,33.31,33.3,1369.0]
["binance-futures","SOLUSDT",1656901568530,1043.0,33.22,33.21,428.0]
["binance-futures","SOLUSDT",1656901637446,342.0,33.25,33.24,1794.0]
["binance-futures","SOLUSDT",1656901685613,1232.0,33.27,33.26,318.0]
["binance-futures","SOLUSDT",1656901708559,923.0,33.26,33.25,1180.0]
["binance-futures","SOLUSDT",1656901784718,594.0,33.25,33.24,423.0]
["binance-futures","SOLUSDT",1656901834002,422.0,33.26,33.25,607.0]
["binance-futures","SOLUSDT",1656901869105,1502.0,33.2,33.19,151.0]
["binance-futures","SOLUSDT",1656901952109,1769.0,33.21,33.2,455.0]
["binance-futures","SOLUSDT",1656902012007,893.0,33.21,33.2,562.0]
["binance-futures","SOLUSDT",1656902073411,537.0,33.14,33.13,782.0]
["binance-futures","SOLUSDT",1656902106982,1583.0,33.18,33.17,108.0]
["binance-futures","SOLUSDT",1656902132241,2067.0,33.17,33.16,479.0]
["binance-futures","SOLUSDT",1656902228253,1167.0,33.17,33.16,29.0]
["binance-futures","SOLUSDT",1656902276196,148.0,33.15,33.14,899.0]
["binance-futures","SOLUSDT",1656902306437,1203.0,33.16,33.15,106.0]
["binance-futures","SOLUSDT",1656902364768,1115.0,33.15,33.14,137.0]
["binance-futures","SOLUSDT",1656902423708,413.0,33.12,33.11,468.0]
["binance-futures","SOLUSDT",1656902492870,641.0,33.15,33.14,1358.0]
["binance-futures","SOLUSDT",1656902544620,2447.0,33.06,33.05,25.0]
["binance-futures","SOLUSDT",1656902572332,97.0,33.02,33.01,1428.0]
["binance-futures","SOLUSDT",1656902600892,1164.0,32.99,32.98,64.0]
["binance-futures","SOLUSDT",1656902659451,965.0,33.0,32.99,172.0]
["binance-futures","SOLUSDT",1656902702545,986.0,32.97,32.96,206.0]
["binance-futures","SOLUSDT",1656902708737,765.0,32.91,32.9,509.0]
["binance-futures","SOLUSDT",1656902766280,263.0,32.81,32.8,408.0]
["binance-futures","SOLUSDT",1656902793957,652.0,32.8,32.79,2264.0]
["binance-futures","SOLUSDT",1656902826152,1285.0,32.7,32.69,48.0]
["binance-futures","SOLUSDT",1656902877395,75.0,32.78,32.77,2200.0]
["binance-futures","SOLUSDT",1656902902749,367.0,32.79,32.78,761.0]
["binance-futures","SOLUSDT",1656902958439,1237.0,32.76,32.75,1021.0]
["binance-futures","SOLUSDT",1656902997840,427.0,32.76,32.75,1212.0]
["binance-futures","SOLUSDT",1656903021056,1380.0,32.73,32.72,1038.0]
["binance-futures","SOLUSDT",1656903050726,122.0,32.78,32.77,2993.0]
["binance-futures","SOLUSDT",1656903129259,126.0,32.75,32.74,3291.0]
["binance-futures","SOLUSDT",1656903148297,1518.0,32.74,32.73,300.0]
["binance-futures","SOLUSDT",1656903187778,2496.0,32.67,32.66,139.0]
["binance-futures","SOLUSDT",1656903227284,634.0,32.7,32.69,629.0]
["binance-futures","SOLUSDT",1656903258023,1167.0,32.71,32.7,353.0]
["binance-futures","SOLUSDT",1656903322004,1089.0,32.7,32.69,128.0]
["binance-futures","SOLUSDT",1656903348041,1794.0,32.7,32.69,154.0]
["binance-futures","SOLUSDT",1656903392030,181.0,32.72,32.71,1088.0]
["binance-futures","SOLUSDT",1656903446598,357.0,32.73,32.72,1897.0]
["binance-futures","SOLUSDT",1656903462247,578.0,32.76,32.75,399.0]
["binance-futures","SOLUSDT",1656903496561,1419.0,32.73,32.72,641.0]
["binance-futures","SOLUSDT",1656903562843,1147.0,32.73,32.72,814.0]
["binance-futures","SOLUSDT",1656903591356,2155.0,32.75,32.74,771.0]
["binance-futures","SOLUSDT",1656903612944,1380.0,32.68,32.67,301.0]
["binance-futures","SOLUSDT",1656903655686,924.0,32.66,32.65,709.0]
["binance-futures","SOLUSDT",1656903701580,549.0,32.69,32.68,1480.0]
["binance-futures","SOLUSDT",1656903757895,693.0,32.68,32.67,1319.0]
["binance-futures","SOLUSDT",1656903794866,68.0,32.69,32.68,1417.0]
["binance-futures","SOLUSDT",1656903818340,515.0,32.74,32.73,132.0]
["binance-futures","SOLUSDT",1656903840221,97.0,32.74,32.73,713.0]
["binance-futures","SOLUSDT",1656903879899,334.0,32.72,32.71,499.0]
["binance-futures","SOLUSDT",1656903929829,517.0,32.71,32.7,840.0]
["binance-futures","SOLUSDT",1656903957332,1168.0,32.68,32.67,372.0]
["binance-futures","SOLUSDT",1656904017178,434.0,32.66,32.65,368.0]
["binance-futures","SOLUSDT",1656904056154,770.0,32.64,32.63,192.0]
["binance-futures","SOLUSDT",1656904094946,467.0,32.69,32.68,245.0]
["binance-futures","SOLUSDT",1656904163835,1456.0,32.69,32.68,126.0]
["binance-futures","SOLUSDT",1656904218591,147.0,32.69,32.68,1810.0]
["binance-futures","SOLUSDT",1656904229449,1033.0,32.69,32.68,43.0]
["binance-futures","SOLUSDT",1656904305131,2559.0,32.67,32.66,1116.0]
["binance-futures","SOLUSDT",1656904337526,475.0,32.64,32.63,912.0]
["binance-futures","SOLUSDT",1656904367095,890.0,32.62,32.61,970.0]
["binance-futures","SOLUSDT",1656904403128,899.0,32.7,32.69,466.0]
["binance-futures","SOLUSDT",1656904458731,1458.0,32.75,32.74,189.0]
["binance-futures","SOLUSDT",1656904508373,871.0,32.73,32.72,376.0]
["binance-futures","SOLUSDT",1656904557027,1255.0,32.71,32.7,1016.0]
["binance-futures","SOLUSDT",1656904578391,735.0,32.7,32.69,328.0]
["binance-futures","SOLUSDT",1656904621331,495.0,32.71,32.7,707.0]
["binance-futures","SOLUSDT",1656904700289,1433.0,32.63,32.62,379.0]
["binance-futures","SOLUSDT",1656904742921,492.0,32.65,32.64,600.0]
["binance-futures","SOLUSDT",1656904757277,1229.0,32.67,32.66,572.0]
["binance-futures","SOLUSDT",1656904828818,2850.0,32.7,32.69,301.0]
["binance-futures","SOLUSDT",1656904874178,547.0,32.66,32.65,802.0]
["binance-futures","SOLUSDT",1656904917772,1182.0,32.67,32.66,330.0]
["binance-futures","SOLUSDT",1656905021321,538.0,32.67,32.66,637.0]
["binance-futures","SOLUSDT",1656905076562,708.0,32.68,32.67,55.0]
["binance-futures","SOLUSDT",1656905099437,275.0,32.68,32.67,1584.0]
["binance-futures","SOLUSDT",1656905175398,405.0,32.67,32.66,1545.0]
["binance-futures","SOLUSDT",1656905199308,822.0,32.66,32.65,1689.0]
["binance-futures","SOLUSDT",1656905296731,1568.0,32.66,32.65,177.0]
["binance-futures","SOLUSDT",1656905332336,216.0,32.7,32.69,709.0]
["binance-futures","SOLUSDT",1656905361192,270.0,32.72,32.71,851.0]
["binance-futures","SOLUSDT",1656905407559,357.0,32.7,32.69,2537.0]
["binance-futures","SOLUSDT",1656905480633,685.0,32.71,32.7,239.0]
["binance-futures","SOLUSDT",1656905504341,295.0,32.68,32.67,1599.0]
["binance-futures","SOLUSDT",1656905600614,521.0,32.67,32.66,428.0]
["binance-futures","SOLUSDT",1656905631336,618.0,32.68,32.67,354.0]
["binance-futures","SOLUSDT",1656905669032,303.0,32.66,32.65,1426.0]
["binance-futures","SOLUSDT",1656905744907,445.0,32.67,32.66,872.0]
["binance-futures","SOLUSDT",1656905756326,553.0,32.67,32.66,870.0]
["binance-futures","SOLUSDT",1656905803005,629.0,32.69,32.68,1327.0]
["binance-futures","SOLUSDT",1656905878464,690.0,32.69,32.68,779.0]
["binance-futures","SOLUSDT",1656905918458,627.0,32.7,32.69,488.0]
["binance-futures","SOLUSDT",1656905949512,422.0,32.72,32.71,509.0]
["binance-futures","SOLUSDT",1656906013523,597.0,32.71,32.7,1222.0]
["binance-futures","SOLUSDT",1656906043698,425.0,32.7,32.69,1487.0]
["binance-futures","SOLUSDT",1656906104145,371.0,32.72,32.71,537.0]
["binance-futures","SOLUSDT",1656906152147,1529.0,32.7,32.69,420.0]
["binance-futures","SOLUSDT",1656906180272,536.0,32.7,32.69,2128.0]
["binance-futures","SOLUSDT",1656906218451,99.0,32.69,32.68,3219.0]
["binance-futures","SOLUSDT",1656906309024,640.0,32.7,32.69,1066.0]
["binance-futures","SOLUSDT",1656906330303,572.0,32.72,32.71,552.0]
["binance-futures","SOLUSDT",1656906391857,1148.0,32.71,32.7,157.0]
["binance-futures","SOLUSDT",1656906438102,406.0,32.71,32.7,446.0]
["binance-futures","SOLUSDT",1656906470434,443.0,32.7,32.69,894.0]
["binance-futures","SOLUSDT",1656906508264,1227.0,32.69,32.68,359.0]
["binance-futures","SOLUSDT",1656906586188,974.0,32.71,32.7,284.0]
["binance-futures","SOLUSDT",1656906633816,66.0,32.7,32.69,3286.0]
["binance-futures","SOLUSDT",1656906703443,1142.0,32.71,32.7,320.0]
["binance-futures","SOLUSDT",1656906721027,954.0,32.71,32.7,1217.0]
["binance-futures","SOLUSDT",1656906772524,533.0,32.67,32.66,1125.0]
["binance-futures","SOLUSDT",1656906859398,752.0,32.67,32.66,1149.0]
["binance-futures","SOLUSDT",1656906905047,579.0,32.68,32.67,1366.0]
["binance-futures","SOLUSDT",1656906926788,372.0,32.66,32.65,557.0]
["binance-futures","SOLUSDT",1656906980876,1869.0,32.65,32.64,663.0]
["binance-futures","SOLUSDT",1656907039518,135.0,32.63,32.62,1974.0]
["binance-futures","SOLUSDT",1656907099564,280.0,32.63,32.62,638.0]
["binance-futures","SOLUSDT",1656907147776,1060.0,32.64,32.63,1554.0]
["binance-futures","SOLUSDT",1656907185780,1342.0,32.62,32.61,249.0]
["binance-futures","SOLUSDT",1656907205179,3142.0,32.6,32.59,120.0]
["binance-futures","SOLUSDT",1656907266254,312.0,32.59,32.58,747.0]
["binance-futures","SOLUSDT",1656907269254,1242.0,32.6,32.59,204.0]
["binance-futures","SOLUSDT",1656907321201,959.0,32.66,32.65,179.0]
["binance-futures","SOLUSDT",1656907403487,518.0,32.64,32.63,882.0]
["binance-futures","SOLUSDT",1656907441385,1294.0,32.64,32.63,357.0]
["binance-futures","SOLUSDT",1656907480235,46.0,32.58,32.57,1671.0]
["binance-futures","SOLUSDT",1656907546203,467.0,32.61,32.6,1203.0]
["binance-futures","SOLUSDT",1656907593302,1081.0,32.6,32.59,644.0]
["binance-futures","SOLUSDT",1656907603776,2655.0,32.6,32.59,408.0]
["binance-futures","SOLUSDT",1656907680794,605.0,32.59,32.58,511.0]
["binance-futures","SOLUSDT",1656907712264,1133.0,32.58,32.57,413.0]
["binance-futures","SOLUSDT",1656907752420,940.0,32.59,32.58,701.0]
["binance-futures","SOLUSDT",1656907796339,378.0,32.52,32.51,911.0]
["binance-futures","SOLUSDT",1656907859507,1152.0,32.49,32.48,577.0]
["binance-futures","SOLUSDT",1656907911302,289.0,32.48,32.47,750.0]
["binance-futures","SOLUSDT",1656907962732,1436.0,32.49,32.48,551.0]
["binance-futures","SOLUSDT",1656907991902,1.0,32.51,32.5,2234.0]
["binance-futures","SOLUSDT",1656908023565,81.0,32.5,32.49,1208.0]
["binance-futures","SOLUSDT",1656908098992,240.0,32.45,32.44,1177.0]
["binance-futures","SOLUSDT",1656908143796,1493.0,32.55,32.54,1710.0]
["binance-futures","SOLUSDT",1656908153619,657.0,32.55,32.54,126.0]
["binance-futures","SOLUSDT",1656908220340,1147.0,32.56,32.55,461.0]
["binance-futures","SOLUSDT",1656908262172,157.0,32.55,32.54,1932.0]
["binance-futures","SOLUSDT",1656908293263,412.0,32.58,32.57,1001.0]
["binance-futures","SOLUSDT",1656908365320,283.0,32.61,32.6,921.0]
["binance-futures","SOLUSDT",1656908399940,476.0,32.69,32.68,2467.0]
["binance-futures","SOLUSDT",1656908413397,235.0,32.67,32.66,2750.0]
["binance-futures","SOLUSDT",1656908484359,488.0,32.67,32.66,834.0]
["binance-futures","SOLUSDT",1656908504727,1024.0,32.68,32.67,1610.0]
["binance-futures","SOLUSDT",1656908549645,1043.0,32.69,32.68,162.0]
["binance-futures","SOLUSDT",1656908632012,1631.0,32.71,32.7,384.0]
["binance-futures","SOLUSDT",1656908658928,485.0,32.71,32.7,1509.0]
["binance-futures","SOLUSDT",1656908707226,508.0,32.7,32.69,576.0]
["binance-futures","SOLUSDT",1656908758064,399.0,32.69,32.68,593.0]
["binance-futures","SOLUSDT",1656908778510,1360.0,32.68,32.67,300.0]
["binance-futures","SOLUSDT",1656908862253,176.0,32.65,32.64,1082.0]
["binance-futures","SOLUSDT",1656908895881,760.0,32.68,32.67,792.0]
["binance-futures","SOLUSDT",1656908945091,460.0,32.66,32.65,1078.0]
["binance-futures","SOLUSDT",1656909009486,63.0,32.63,32.62,1853.0]
["binance-futures","SOLUSDT",1656909020289,331.0,32.65,32.64,1754.0]
["binance-futures","SOLUSDT",1656909074316,1143.0,32.7,32.69,644.0]
["binance-futures","SOLUSDT",1656909156807,479.0,32.7,32.69,1088.0]
["binance-futures","SOLUSDT",1656909203656,604.0,32.68,32.67,702.0]
["binance-futures","SOLUSDT",1656909238602,570.0,32.71,32.7,400.0]
["binance-futures","SOLUSDT",1656909320119,848.0,32.69,32.68,510.0]
["binance-futures","SOLUSDT",1656909358622,681.0,32.7,32.69,1570.0]
["binance-futures","SOLUSDT",1656909420197,355.0,32.68,32.67,1425.0]
["binance-futures","SOLUSDT",1656909469114,1212.0,32.66,32.65,968.0]
["binance-futures","SOLUSDT",1656909493420,6.0,32.69,32.68,2427.0]
["binance-futures","SOLUSDT",1656909532280,688.0,32.72,32.71,758.0]
["binance-futures","SOLUSDT",1656909579387,225.0,32.71,32.7,2615.0]
["binance-futures","SOLUSDT",1656909640019,952.0,32.75,32.74,906.0]
["binance-futures","SOLUSDT",1656909676616,1579.0,32.72,32.71,236.0]
["binance-futures","SOLUSDT",1656909759614,624.0,32.75,32.74,473.0]
["binance-futures","SOLUSDT",1656909803826,275.0,32.75,32.74,1987.0]
["binance-futures","SOLUSDT",1656909844229,496.0,32.74,32.73,3354.0]
["binance-futures","SOLUSDT",1656909932266,125.0,32.74,32.73,1521.0]
["binance-futures","SOLUSDT",1656909992838,978.0,32.74,32.73,607.0]
["binance-futures","SOLUSDT",1656910013998,1406.0,32.74,32.73,228.0]
["binance-futures","SOLUSDT",1656910086118,1207.0,32.73,32.72,474.0]
["binance-futures","SOLUSDT",1656910139811,1142.0,32.75,32.74,1346.0]
["binance-futures","SOLUSDT",1656910179429,257.0,32.73,32.72,3398.0]
["binance-futures","SOLUSDT",1656910271761,2233.0,32.75,32.74,194.0]
["binance-futures","SOLUSDT",1656910305364,651.0,32.76,32.75,411.0]
["binance-futures","SOLUSDT",1656910354388,544.0,32.74,32.73,625.0]
["binance-futures","SOLUSDT",1656910417770,196.0,32.73,32.72,1281.0]
["binance-futures","SOLUSDT",1656910439450,1082.0,32.72,32.71,1281.0]
["binance-futures","SOLUSDT",1656910541215,1350.0,32.74,32.73,790.0]
["binance-futures","SOLUSDT",1656910586088,1206.0,32.75,32.74,684.0]
["binance-futures","SOLUSDT",1656910613276,2472.0,32.75,32.73,1221.0]
["binance-futures","SOLUSDT",1656910695760,505.0,32.75,32.74,1033.0]
["binance-futures","SOLUSDT",1656910711955,294.0,32.74,32.73,2440.0]
["binance-futures","SOLUSDT",1656910760843,1237.0,32.73,32.72,419.0]
["binance-futures","SOLUSDT",1656910836912,247.0,32.73,32.72,3461.0]
["binance-futures","SOLUSDT",1656910877464,470.0,32.72,32.71,2109.0]
["binance-futures","SOLUSDT",1656910913914,425.0,32.66,32.65,1802.0]
["binance-futures","SOLUSDT",1656910985354,125.0,32.74,32.73,1386.0]
["binance-futures","SOLUSDT",1656911037196,790.0,32.71,32.7,3637.0]
["binance-futures","SOLUSDT",1656911048731,1512.0,32.7,32.69,527.0]
["binance-futures","SOLUSDT",1656911136658,1501.0,32.72,32.71,76.0]
["binance-futures","SOLUSDT",1656911164337,1013.0,32.74,32.73,144.0]
["binance-futures","SOLUSDT",1656911199870,3058.0,32.73,32.72,124.0]
["binance-futures","SOLUSDT",1656911248594,599.0,32.72,32.71,1921.0]
["binance-futures","SOLUSDT",1656911320326,746.0,32.71,32.7,685.0]
["binance-futures","SOLUSDT",1656911397279,1354.0,32.71,32.7,629.0]
["binance-futures","SOLUSDT",1656911445729,1036.0,32.67,32.66,1206.0]
["binance-futures","SOLUSDT",1656911474860,677.0,32.69,32.68,774.0]
["binance-futures","SOLUSDT",1656911514798,2122.0,32.67,32.66,343.0]
["binance-futures","SOLUSDT",1656911605152,1739.0,32.65,32.64,518.0]
["binance-futures","SOLUSDT",1656911666477,1295.0,32.66,32.65,332.0]
["binance-futures","SOLUSDT",1656911678540,1266.0,32.66,32.65,136.0]
["binance-futures","SOLUSDT",1656911753403,1641.0,32.67,32.66,205.0]
["binance-futures","SOLUSDT",1656911805690,781.0,32.65,32.64,983.0]
["binance-futures","SOLUSDT",1656911836112,1668.0,32.66,32.65,345.0]
["binance-futures","SOLUSDT",1656911927684,1092.0,32.7,32.69,1003.0]
["binance-futures","SOLUSDT",1656911986015,1628.0,32.68,32.67,2733.0]
["binance-futures","SOLUSDT",1656911997966,2240.0,32.72,32.71,534.0]
["binance-futures","SOLUSDT",1656912083003,546.0,32.71,32.7,1388.0]
["binance-futures","SOLUSDT",1656912099735,1022.0,32.72,32.71,420.0]
["binance-futures","SOLUSDT",1656912146171,609.0,32.7,32.69,1466.0]
["binance-futures","SOLUSDT",1656912247029,1062.0,32.71,32.7,353.0]
["binance-futures","SOLUSDT",1656912268419,782.0,32.68,32.67,767.0]
["binance-futures","SOLUSDT",1656912327465,793.0,32.69,32.68,1161.0]
["binance-futures","SOLUSDT",1656912395329,1706.0,32.69,32.68,430.0]
["binance-futures","SOLUSDT",1656912432867,1425.0,32.69,32.68,624.0]
["binance-futures","SOLUSDT",1656912532608,638.0,32.68,32.67,3442.0]
["binance-futures","SOLUSDT",1656912566902,1431.0,32.68,32.67,444.0]
["binance-futures","SOLUSDT",1656912616057,1454.0,32.71,32.7,1547.0]
["binance-futures","SOLUSDT",1656912706855,814.0,32.71,32.7,651.0]
["binance-futures","SOLUSDT",1656912715476,922.0,32.72,32.71,1103.0]
["binance-futures","SOLUSDT",1656912785741,71.0,32.68,32.67,2350.0]
["binance-futures","SOLUSDT",1656912864490,1055.0,32.69,32.68,619.0]
["binance-futures","SOLUSDT",1656912906088,1251.0,32.69,32.68,339.0]
["binance-futures","SOLUSDT",1656912942562,610.0,32.71,32.7,885.0]
["binance-futures","SOLUSDT",1656912987861,328.0,32.73,32.72,968.0]
["binance-futures","SOLUSDT",1656913061470,1558.0,32.73,32.72,888.0]
["binance-futures","SOLUSDT",1656913132409,1252.0,32.71,32.7,338.0]
["binance-futures","SOLUSDT",1656913177718,349.0,32.71,32.7,1001.0]
["binance-futures","SOLUSDT",1656913212116,529.0,32.73,32.72,757.0]
["binance-futures","SOLUSDT",1656913257084,3175.0,32.74,32.73,1266.0]
["binance-futures","SOLUSDT",1656913309336,582.0,32.76,32.75,4008.0]
["binance-futures","SOLUSDT",1656913387895,11.0,32.74,32.73,1893.0]
["binance-futures","SOLUSDT",1656913418967,1588.0,32.73,32.72,608.0]
["binance-futures","SOLUSDT",1656913492375,2265.0,32.74,32.73,834.0]
["binance-futures","SOLUSDT",1656913536307,2149.0,32.75,32.74,505.0]
["binance-futures","SOLUSDT",1656913567183,2212.0,32.81,32.8,341.0]
["binance-futures","SOLUSDT",1656913644339,785.0,32.81,32.8,904.0]
["binance-futures","SOLUSDT",1656913691292,1286.0,32.81,32.8,347.0]
["binance-futures","SOLUSDT",1656913707641,1866.0,32.81,32.8,735.0]
["binance-futures","SOLUSDT",1656913775490,231.0,32.78,32.77,3863.0]
["binance-futures","SOLUSDT",1656913817949,902.0,32.79,32.78,648.0]
["binance-futures","SOLUSDT",1656913853707,1075.0,32.81,32.8,628.0]
["binance-futures","SOLUSDT",1656913937467,313.0,32.8,32.79,1241.0]
["binance-futures","SOLUSDT",1656913965917,721.0,32.84,32.83,953.0]
["binance-futures","SOLUSDT",1656914017548,1586.0,32.84,32.83,468.0]
["binance-futures","SOLUSDT",1656914080824,872.0,32.85,32.84,819.0]
["binance-futures","SOLUSDT",1656914106897,261.0,32.84,32.83,837.0]
["binance-futures","SOLUSDT",1656914204048,1688.0,32.85,32.84,485.0]
["binance-futures","SOLUSDT",1656914245114,1608.0,32.85,32.84,625.0]
["binance-futures","SOLUSDT",1656914275141,1514.0,32.85,32.84,456.0]
["binance-futures","SOLUSDT",1656914357945,859.0,32.85,32.84,715.0]
["binance-futures","SOLUSDT",1656914371123,548.0,32.84,32.83,899.0]
["binance-futures","SOLUSDT",1656914426096,664.0,32.84,32.83,1547.0]
["binance-futures","SOLUSDT",1656914502624,214.0,32.82,32.81,3302.0]
["binance-futures","SOLUSDT",1656914547628,1627.0,32.83,32.82,454.0]
["binance-futures","SOLUSDT",1656914584988,1460.0,32.83,32.82,96.0]
["binance-futures","SOLUSDT",1656914670265,1505.0,32.84,32.83,710.0]
["binance-futures","SOLUSDT",1656914685335,792.0,32.86,32.85,1454.0]
["binance-futures","SOLUSDT",1656914743434,702.0,32.87,32.86,1720.0]
["binance-futures","SOLUSDT",1656914848727,823.0,32.85,32.84,353.0]
["binance-futures","SOLUSDT",1656914892594,567.0,32.85,32.84,955.0]
["binance-futures","SOLUSDT",1656914930575,968.0,32.86,32.85,507.0]
["binance-futures","SOLUSDT",1656914988737,408.0,32.84,32.83,1689.0]
["binance-futures","SOLUSDT",1656915073457,363.0,32.84,32.83,1738.0]
["binance-futures","SOLUSDT",1656915140517,366.0,32.96,32.95,1251.0]
["binance-futures","SOLUSDT",1656915179471,627.0,32.97,32.96,405.0]
["binance-futures","SOLUSDT",1656915196724,459.0,32.97,32.96,1189.0]
["binance-futures","SOLUSDT",1656915229726,86.0,32.96,32.95,3394.0]
["binance-futures","SOLUSDT",1656915305706,705.0,32.95,32.94,534.0]
["binance-futures","SOLUSDT",1656915355569,925.0,32.97,32.96,734.0]
["binance-futures","SOLUSDT",1656915371145,840.0,32.97,32.96,655.0]
["binance-futures","SOLUSDT",1656915436987,415.0,32.94,32.93,1413.0]
["binance-futures","SOLUSDT",1656915479883,1449.0,33.04,33.03,1425.0]
["binance-futures","SOLUSDT",1656915512386,784.0,33.01,33.0,898.0]
["binance-futures","SOLUSDT",1656915582646,1488.0,33.03,33.02,317.0]
["binance-futures","SOLUSDT",1656915615233,405.0,33.02,33.01,1480.0]
["binance-futures","SOLUSDT",1656915668908,696.0,33.02,33.01,743.0]
["binance-futures","SOLUSDT",1656915729413,2878.0,32.98,32.97,25.0]
["binance-futures","SOLUSDT",1656915761183,487.0,32.97,32.96,3661.0]
["binance-futures","SOLUSDT",1656915794685,1539.0,32.97,32.96,114.0]
["binance-futures","SOLUSDT",1656915883341,684.0,32.94,32.93,859.0]
["binance-futures","SOLUSDT",1656915912657,525.0,32.93,32.92,2406.0]
["binance-futures","SOLUSDT",1656915965449,891.0,32.93,32.92,758.0]
["binance-futures","SOLUSDT",1656916025457,867.0,32.92,32.91,1393.0]
["binance-futures","SOLUSDT",1656916060279,2175.0,32.9,32.89,189.0]
["binance-futures","SOLUSDT",1656916155037,2503.0,32.91,32.89,1400.0]
["binance-futures","SOLUSDT",1656916195691,71.0,32.94,32.93,1676.0]
["binance-futures","SOLUSDT",1656916239960,1993.0,32.91,32.9,1455.0]
["binance-futures","SOLUSDT",1656916316631,1712.0,32.89,32.88,464.0]
["binance-futures","SOLUSDT",1656916321557,910.0,32.88,32.87,432.0]
["binance-futures","SOLUSDT",1656916375635,206.0,32.91,32.9,785.0]
["binance-futures","SOLUSDT",1656916465824,1025.0,32.91,32.9,271.0]
["binance-futures","SOLUSDT",1656916513230,367.0,32.94,32.93,1350.0]
["binance-futures","SOLUSDT",1656916557572,83.0,32.93,32.92,1284.0]
["binance-futures","SOLUSDT",1656916615250,220.0,32.95,32.94,1842.0]
["binance-futures","SOLUSDT",1656916687056,1051.0,32.95,32.94,615.0]
["binance-futures","SOLUSDT",1656916759984,1226.0,32.9,32.89,1323.0]
["binance-futures","SOLUSDT",1656916805642,904.0,32.9,32.89,2743.0]
["binance-futures","SOLUSDT",1656916842807,645.0,32.9,32.89,668.0]
["binance-futures","SOLUSDT",1656916887739,689.0,32.9,32.89,1297.0]
["binance-futures","SOLUSDT",1656916934622,1080.0,32.9,32.89,866.0]
["binance-futures","SOLUSDT",1656917029194,736.0,32.92,32.91,1154.0]
["binance-futures","SOLUSDT",1656917068393,288.0,32.91,32.9,3353.0]
["binance-futures","SOLUSDT",1656917164229,1777.0,32.92,32.91,706.0]
["binance-futures","SOLUSDT",1656917214328,1171.0,32.91,32.9,707.0]
["binance-futures","SOLUSDT",1656917246255,926.0,32.9,32.89,359.0]
["binance-futures","SOLUSDT",1656917340351,484.0,32.89,32.88,1224.0]
["binance-futures","SOLUSDT",1656917413697,1566.0,32.89,32.88,425.0]
["binance-futures","SOLUSDT",1656917425053,3063.0,32.9,32.89,630.0]
["binance-futures","SOLUSDT",1656917505846,906.0,32.88,32.87,513.0]
["binance-futures","SOLUSDT",1656917557195,988.0,32.89,32.88,929.0]
["binance-futures","SOLUSDT",1656917598011,180.0,32.89,32.88,1728.0]
["binance-futures","SOLUSDT",1656917706946,914.0,32.81,32.8,776.0]
["binance-futures","SOLUSDT",1656917721461,1091.0,32.77,32.76,70.0]
["binance-futures","SOLUSDT",1656917763065,6.0,32.65,32.64,783.0]
["binance-futures","SOLUSDT",1656917806766,480.0,32.58,32.57,472.0]
["binance-futures","SOLUSDT",1656917821013,1908.0,32.63,32.62,341.0]
["binance-futures","SOLUSDT",1656917853389,1811.0,32.62,32.61,883.0]
["binance-futures","SOLUSDT",1656917919437,673.0,32.64,32.63,783.0]
["binance-futures","SOLUSDT",1656917948665,368.0,32.66,32.65,930.0]
["binance-futures","SOLUSDT",1656917977024,850.0,32.63,32.62,1121.0]
["binance-futures","SOLUSDT",1656918022275,620.0,32.64,32.63,673.0]
["binance-futures","SOLUSDT",1656918066886,1932.0,32.69,32.68,368.0]
["binance-futures","SOLUSDT",1656918125122,1047.0,32.63,32.62,826.0]
["binance-futures","SOLUSDT",1656918163144,1119.0,32.65,32.64,684.0]
["binance-futures","SOLUSDT",1656918212284,2795.0,32.64,32.63,1372.0]
["binance-futures","SOLUSDT",1656918270554,8.0,32.62,32.61,1706.0]
["binance-futures","SOLUSDT",1656918279405,2370.0,32.62,32.61,477.0]
["binance-futures","SOLUSDT",1656918332015,1240.0,32.62,32.61,803.0]
["binance-futures","SOLUSDT",1656918401672,1587.0,32.63,32.62,432.0]
["binance-futures","SOLUSDT",1656918431961,3383.0,32.64,32.63,87.0]
["binance-futures","SOLUSDT",1656918457330,1992.0,32.64,32.63,255.0]
["binance-futures","SOLUSDT",1656918507268,849.0,32.64,32.63,320.0]
["binance-futures","SOLUSDT",1656918576885,1053.0,32.66,32.65,318.0]
["binance-futures","SOLUSDT",1656918626133,874.0,32.69,32.68,1111.0]
["binance-futures","SOLUSDT",1656918665265,638.0,32.78,32.77,933.0]
["binance-futures","SOLUSDT",1656918686986,514.0,32.77,32.76,1194.0]
["binance-futures","SOLUSDT",1656918718211,1649.0,32.69,32.68,1506.0]
["binance-futures","SOLUSDT",1656918799333,1869.0,32.71,32.7,807.0]
["binance-futures","SOLUSDT",1656918852549,1068.0,32.71,32.7,1148.0]
["binance-futures","SOLUSDT",1656918868315,816.0,32.7,32.69,2081.0]
["binance-futures","SOLUSDT",1656918937463,2230.0,32.71,32.7,850.0]
["binance-futures","SOLUSDT",1656918976610,967.0,32.72,32.71,634.0]
["binance-futures","SOLUSDT",1656919016030,657.0,32.73,32.72,1181.0]
["binance-futures","SOLUSDT",1656919102536,936.0,32.72,32.71,246.0]
["binance-futures","SOLUSDT",1656919140310,835.0,32.72,32.71,637.0]
["binance-futures","SOLUSDT",1656919211772,556.0,32.71,32.7,2079.0]
["binance-futures","SOLUSDT",1656919280180,1164.0,32.71,32.7,202.0]
["binance-futures","SOLUSDT",1656919306301,2156.0,32.73,32.72,793.0]
["binance-futures","SOLUSDT",1656919352071,1727.0,32.69,32.68,636.0]
["binance-futures","SOLUSDT",1656919428771,617.0,32.68,32.67,961.0]
["binance-futures","SOLUSDT",1656919453570,2365.0,32.7,32.69,6.0]
["binance-futures","SOLUSDT",1656919504613,1312.0,32.73,32.72,467.0]
["binance-futures","SOLUSDT",1656919570962,455.0,32.71,32.7,806.0]
["binance-futures","SOLUSDT",1656919612504,429.0,32.72,32.71,1708.0]
["binance-futures","SOLUSDT",1656919698126,103.0,32.81,32.8,1437.0]
["binance-futures","SOLUSDT",1656919730975,1307.0,32.81,32.8,822.0]
["binance-futures","SOLUSDT",1656919772312,1068.0,32.77,32.76,304.0]
["binance-futures","SOLUSDT",1656919849517,937.0,32.75,32.74,844.0]
["binance-futures","SOLUSDT",1656919861397,3556.0,32.7,32.69,419.0]
["binance-futures","SOLUSDT",1656919908342,223.0,32.7,32.69,895.0]
["binance-futures","SOLUSDT",1656919989883,367.0,32.7,32.69,16102.0]
["binance-futures","SOLUSDT",1656920034088,1096.0,32.72,32.71,479.0]
["binance-futures","SOLUSDT",1656920067447,408.0,32.75,32.74,1364.0]
["binance-futures","SOLUSDT",1656920120211,1813.0,32.74,32.73,1425.0]
["binance-futures","SOLUSDT",1656920188144,2805.0,32.79,32.78,100.0]
["binance-futures","SOLUSDT",1656920252221,1139.0,32.78,32.77,637.0]
["binance-futures","SOLUSDT",1656920306908,276.0,32.77,32.76,1590.0]
["binance-futures","SOLUSDT",1656920338296,687.0,32.77,32.76,992.0]
["binance-futures","SOLUSDT",1656920377254,234.0,32.77,32.76,1319.0]
["binance-futures","SOLUSDT",1656920433842,524.0,32.76,32.75,626.0]
["binance-futures","SOLUSDT",1656920496984,475.0,32.83,32.82,2105.0]
["binance-futures","SOLUSDT",1656920526032,734.0,32.84,32.83,859.0]
["binance-futures","SOLUSDT",1656920596894,945.0,32.81,32.8,1245.0]
["binance-futures","SOLUSDT",1656920653153,780.0,32.82,32.81,1656.0]
["binance-futures","SOLUSDT",1656920695692,8.0,32.83,32.82,1127.0]
["binance-futures","SOLUSDT",1656920757276,3120.0,32.85,32.84,57.0]
["binance-futures","SOLUSDT",1656920818330,368.0,32.83,32.82,1041.0]
["binance-futures","SOLUSDT",1656920828493,418.0,32.82,32.81,1918.0]
["binance-futures","SOLUSDT",1656920898185,2037.0,32.79,32.78,440.0]
["binance-futures","SOLUSDT",1656920946812,2238.0,32.78,32.77,626.0]
["binance-futures","SOLUSDT",1656920979808,988.0,32.78,32.77,487.0]
["binance-futures","SOLUSDT",1656921093538,817.0,32.78,32.77,1166.0]
["binance-futures","SOLUSDT",1656921121571,275.0,32.78,32.77,1408.0]
["binance-futures","SOLUSDT",1656921190447,209.0,32.77,32.76,1684.0]
["binance-futures","SOLUSDT",1656921267992,596.0,32.8,32.79,1827.0]
["binance-futures","SOLUSDT",1656921293316,1610.0,32.8,32.79,232.0]
["binance-futures","SOLUSDT",1656921353145,1740.0,32.74,32.73,740.0]
["binance-futures","SOLUSDT",1656921445062,1821.0,32.78,32.77,97.0]
["binance-futures","SOLUSDT",1656921510829,910.0,32.78,32.77,522.0]
["binance-futures","SOLUSDT",1656921542246,2131.0,32.77,32.76,520.0]
["binance-futures","SOLUSDT",1656921619357,967.0,32.76,32.75,326.0]
["binance-futures","SOLUSDT",1656921673370,878.0,32.78,32.77,1001.0]
["binance-futures","SOLUSDT",1656921752652,1546.0,32.78,32.77,1215.0]
["binance-futures","SOLUSDT",1656921787836,978.0,32.79,32.78,1204.0]
["binance-futures","SOLUSDT",1656921836770,505.0,32.78,32.77,932.0]
["binance-futures","SOLUSDT",1656921915249,556.0,32.73,32.72,1209.0]
["binance-futures","SOLUSDT",1656921944078,269.0,32.74,32.73,1302.0]
["binance-futures","SOLUSDT",1656922022925,500.0,32.75,32.74,1276.0]
["binance-futures","SOLUSDT",1656922068545,1146.0,32.79,32.78,521.0]
["binance-futures","SOLUSDT",1656922101893,2212.0,32.79,32.78,560.0]
["binance-futures","SOLUSDT",1656922136405,913.0,32.78,32.77,750.0]
["binance-futures","SOLUSDT",1656922188268,558.0,32.83,32.82,906.0]
["binance-futures","SOLUSDT",1656922256150,823.0,32.83,32.82,685.0]
["binance-futures","SOLUSDT",1656922326195,1578.0,32.82,32.81,284.0]
["binance-futures","SOLUSDT",1656922360732,534.0,32.86,32.85,1218.0]
["binance-futures","SOLUSDT",1656922389688,984.0,32.87,32.86,281.0]
["binance-futures","SOLUSDT",1656922419197,791.0,32.89,32.88,842.0]
["binance-futures","SOLUSDT",1656922492842,805.0,32.88,32.87,2026.0]
["binance-futures","SOLUSDT",1656922553685,933.0,32.91,32.9,832.0]
["binance-futures","SOLUSDT",1656922563172,1175.0,32.91,32.9,744.0]
["binance-futures","SOLUSDT",1656922639288,152.0,32.88,32.87,926.0]
["binance-futures","SOLUSDT",1656922690910,345.0,32.89,32.88,1521.0]
["binance-futures","SOLUSDT",1656922732561,105.0,32.9,32.89,1214.0]
["binance-futures","SOLUSDT",1656922825930,1051.0,32.9,32.89,1571.0]
["binance-futures","SOLUSDT",1656922860034,462.0,32.89,32.88,1420.0]
["binance-futures","SOLUSDT",1656922920160,1560.0,32.9,32.89,667.0]
["binance-futures","SOLUSDT",1656922980666,1401.0,32.91,32.9,946.0]
["binance-futures","SOLUSDT",1656923005574,344.0,32.9,32.89,1482.0]
["binance-futures","SOLUSDT",1656923060140,764.0,32.92,32.91,1532.0]
["binance-futures","SOLUSDT",1656923163076,626.0,32.9,32.89,917.0]
["binance-futures","SOLUSDT",1656923196168,812.0,32.91,32.9,1143.0]
["binance-futures","SOLUSDT",1656923254150,483.0,32.92,32.91,1473.0]
["binance-futures","SOLUSDT",1656923313565,1444.0,32.9,32.89,214.0]
["binance-futures","SOLUSDT",1656923352051,2237.0,32.9,32.89,872.0]
["binance-futures","SOLUSDT",1656923388756,965.0,32.91,32.9,415.0]
["binance-futures","SOLUSDT",1656923471578,1172.0,32.94,32.93,1172.0]
["binance-futures","SOLUSDT",1656923527017,2729.0,32.91,32.9,447.0]
["binance-futures","SOLUSDT",1656923605907,1590.0,32.89,32.88,1002.0]
["binance-futures","SOLUSDT",1656923618950,1016.0,32.87,32.86,1571.0]
["binance-futures","SOLUSDT",1656923676464,936.0,32.87,32.86,610.0]
["binance-futures","SOLUSDT",1656923754511,963.0,32.89,32.88,640.0]
["binance-futures","SOLUSDT",1656923802379,875.0,32.88,32.87,656.0]
["binance-futures","SOLUSDT",1656923839452,2255.0,32.91,32.9,691.0]
["binance-futures","SOLUSDT",1656923900425,2105.0,32.88,32.87,605.0]
["binance-futures","SOLUSDT",1656923980314,1488.0,32.87,32.86,591.0]
["binance-futures","SOLUSDT",1656924056523,1534.0,32.86,32.85,611.0]
["binance-futures","SOLUSDT",1656924118321,1038.0,32.88,32.87,637.0]
["binance-futures","SOLUSDT",1656924151065,2052.0,32.93,32.92,583.0]
["binance-futures","SOLUSDT",1656924180570,896.0,32.92,32.91,1276.0]
["binance-futures","SOLUSDT",1656924234199,1442.0,32.93,32.92,1303.0]
["binance-futures","SOLUSDT",1656924301673,859.0,32.96,32.95,729.0]
["binance-futures","SOLUSDT",1656924339217,678.0,32.96,32.95,1627.0]
["binance-futures","SOLUSDT",1656924417978,1635.0,33.02,33.01,76.0]
["binance-futures","SOLUSDT",1656924456286,1377.0,33.01,33.0,751.0]
["binance-futures","SOLUSDT",1656924500024,195.0,33.01,33.0,3323.0]
["binance-futures","SOLUSDT",1656924573261,762.0,33.03,33.02,780.0]
["binance-futures","SOLUSDT",1656924621958,743.0,32.99,32.98,1714.0]
["binance-futures","SOLUSDT",1656924633203,633.0,33.0,32.99,1578.0]
["binance-futures","SOLUSDT",1656924714279,1315.0,32.99,32.98,545.0]
["binance-futures","SOLUSDT",1656924745310,1349.0,32.99,32.98,2156.0]
["binance-futures","SOLUSDT",1656924785240,1483.0,32.95,32.94,568.0]
["binance-futures","SOLUSDT",1656924881212,846.0,32.97,32.96,1210.0]
["binance-futures","SOLUSDT",1656924910696,1632.0,32.96,32.95,540.0]
["binance-futures","SOLUSDT",1656924962772,1263.0,32.94,32.93,493.0]
["binance-futures","SOLUSDT",1656925033295,592.0,32.94,32.93,1279.0]
["binance-futures","SOLUSDT",1656925064143,412.0,32.93,32.92,1275.0]
["binance-futures","SOLUSDT",1656925101522,713.0,32.94,32.93,1176.0]
["binance-futures","SOLUSDT",1656925203920,806.0,32.94,32.93,995.0]
["binance-futures","SOLUSDT",1656925252855,4223.0,32.96,32.95,483.0]
["binance-futures","SOLUSDT",1656925267236,73.0,32.95,32.94,2566.0]
["binance-futures","SOLUSDT",1656925332211,472.0,32.96,32.95,2032.0]
["binance-futures","SOLUSDT",1656925379954,1538.0,32.91,32.9,707.0]
["binance-futures","SOLUSDT",1656925461832,2964.0,32.92,32.91,397.0]
["binance-futures","SOLUSDT",1656925498281,1501.0,32.95,32.94,564.0]
["binance-futures","SOLUSDT",1656925541614,604.0,32.93,32.92,1005.0]
["binance-futures","SOLUSDT",1656925621984,1320.0,32.94,32.93,238.0]
["binance-futures","SOLUSDT",1656925654046,748.0,32.92,32.91,1265.0]
["binance-futures","SOLUSDT",1656925732221,3004.0,32.92,32.91,332.0]
["binance-futures","SOLUSDT",1656925779456,1424.0,32.87,32.86,688.0]
["binance-futures","SOLUSDT",1656925814230,1838.0,32.88,32.87,396.0]
["binance-futures","SOLUSDT",1656925848767,757.0,32.89,32.88,1062.0]
["binance-futures","SOLUSDT",1656925903173,683.0,32.92,32.91,1479.0]
["binance-futures","SOLUSDT",1656925969861,483.0,32.9,32.89,1202.0]
["binance-futures","SOLUSDT",1656926045253,1981.0,32.89,32.88,705.0]
["binance-futures","SOLUSDT",1656926095894,491.0,32.9,32.89,10461.0]
["binance-futures","SOLUSDT",1656926129719,1732.0,32.91,32.9,1673.0]
["binance-futures","SOLUSDT",1656926166983,346.0,32.95,32.94,1148.0]
["binance-futures","SOLUSDT",1656926228190,808.0,33.0,32.99,1397.0]
["binance-futures","SOLUSDT",1656926277027,1035.0,33.0,32.99,2504.0]
["binance-futures","SOLUSDT",1656926284147,804.0,33.0,32.99,2361.0]
["binance-futures","SOLUSDT",1656926354537,630.0,32.99,32.98,2006.0]
["binance-futures","SOLUSDT",1656926400194,935.0,32.98,32.97,1160.0]
["binance-futures","SOLUSDT",1656926430796,1888.0,32.99,32.98,355.0]
["binance-futures","SOLUSDT",1656926516172,1645.0,32.97,32.96,557.0]
["binance-futures","SOLUSDT",1656926547320,2686.0,32.98,32.97,594.0]
["binance-futures","SOLUSDT",1656926600581,1575.0,32.99,32.98,457.0]
["binance-futures","SOLUSDT",1656926647918,1896.0,32.98,32.97,610.0]
["binance-futures","SOLUSDT",1656926663924,643.0,33.0,32.99,1403.0]
["binance-futures","SOLUSDT",1656926697243,1469.0,33.01,33.0,1187.0]
["binance-futures","SOLUSDT",1656926769585,710.0,33.07,33.06,1368.0]
["binance-futures","SOLUSDT",1656926786169,2239.0,33.08,33.07,469.0]
["binance-futures","SOLUSDT",1656926832136,914.0,33.08,33.07,718.0]
["binance-futures","SOLUSDT",1656926885336,981.0,33.06,33.05,1164.0]
["binance-futures","SOLUSDT",1656926912711,3772.0,33.09,33.08,757.0]
["binance-futures","SOLUSDT",1656926945317,3065.0,33.09,33.08,668.0]
["binance-futures","SOLUSDT",1656927009891,65.0,33.1,33.09,2085.0]
["binance-futures","SOLUSDT",1656927041395,967.0,33.06,33.05,1158.0]
["binance-futures","SOLUSDT",1656927061160,1076.0,33.06,33.05,727.0]
["binance-futures","SOLUSDT",1656927111671,398.0,33.14,33.13,929.0]
["binance-futures","SOLUSDT",1656927149177,1667.0,33.17,33.16,110.0]
["binance-futures","SOLUSDT",1656927209042,1057.0,33.13,33.12,401.0]
["binance-futures","SOLUSDT",1656927239937,545.0,33.14,33.13,1496.0]
["binance-futures","SOLUSDT",1656927268713,743.0,33.16,33.15,716.0]
["binance-futures","SOLUSDT",1656927309150,37.0,33.15,33.14,3556.0]
["binance-futures","SOLUSDT",1656927362594,384.0,33.2,33.19,1509.0]
["binance-futures","SOLUSDT",1656927377023,439.0,33.22,33.21,1138.0]
["binance-futures","SOLUSDT",1656927446077,168.0,33.22,33.21,1388.0]
["binance-futures","SOLUSDT",1656927469260,16.0,33.26,33.25,1869.0]
["binance-futures","SOLUSDT",1656927489989,341.0,33.23,33.22,1390.0]
["binance-futures","SOLUSDT",1656927559649,542.0,33.24,33.23,1363.0]
["binance-futures","SOLUSDT",1656927568140,678.0,33.24,33.23,882.0]
["binance-futures","SOLUSDT",1656927609929,998.0,33.28,33.27,842.0]
["binance-futures","SOLUSDT",1656927658395,812.0,33.24,33.23,1168.0]
["binance-futures","SOLUSDT",1656927697876,271.0,33.23,33.22,919.0]
["binance-futures","SOLUSDT",1656927728225,431.0,33.23,33.22,807.0]
["binance-futures","SOLUSDT",1656927797938,2018.0,33.24,33.23,439.0]
["binance-futures","SOLUSDT",1656927839986,793.0,33.24,33.23,419.0]
["binance-futures","SOLUSDT",1656927852820,559.0,33.22,33.21,2076.0]
["binance-futures","SOLUSDT",1656927927858,53.0,33.33,33.31,266.0]
["binance-futures","SOLUSDT",1656927947313,1056.0,33.37,33.36,260.0]
["binance-futures","SOLUSDT",1656927977923,307.0,33.33,33.32,627.0]
["binance-futures","SOLUSDT",1656928039778,903.0,33.38,33.37,236.0]
["binance-futures","SOLUSDT",1656928059967,572.0,33.35,33.34,950.0]
["binance-futures","SOLUSDT",1656928099507,4477.0,33.4,33.39,151.0]
["binance-futures","SOLUSDT",1656928133127,585.0,33.41,33.4,977.0]
["binance-futures","SOLUSDT",1656928151251,1069.0,33.42,33.41,286.0]
["binance-futures","SOLUSDT",1656928178938,375.0,33.38,33.37,2163.0]
["binance-futures","SOLUSDT",1656928235943,1516.0,33.4,33.39,224.0]
["binance-futures","SOLUSDT",1656928275449,179.0,33.38,33.37,2582.0]
["binance-futures","SOLUSDT",1656928286015,856.0,33.38,33.37,1151.0]
["binance-futures","SOLUSDT",1656928333550,643.0,33.53,33.52,384.0]
["binance-futures","SOLUSDT",1656928370095,1301.0,33.48,33.47,74.0]
["binance-futures","SOLUSDT",1656928421937,599.0,33.47,33.46,693.0]
["binance-futures","SOLUSDT",1656928450397,2431.0,33.48,33.47,291.0]
["binance-futures","SOLUSDT",1656928478021,825.0,33.45,33.44,308.0]
["binance-futures","SOLUSDT",1656928532434,46.0,33.43,33.42,654.0]
["binance-futures","SOLUSDT",1656928560089,1126.0,33.46,33.44,232.0]
["binance-futures","SOLUSDT",1656928609065,571.0,33.4,33.39,1070.0]
["binance-futures","SOLUSDT",1656928647555,845.0,33.41,33.4,651.0]
["binance-futures","SOLUSDT",1656928679470,1222.0,33.41,33.4,490.0]
["binance-futures","SOLUSDT",1656928698771,1341.0,33.41,33.4,420.0]
["binance-futures","SOLUSDT",1656928743736,737.0,33.4,33.39,522.0]
["binance-futures","SOLUSDT",1656928792879,1191.0,33.4,33.39,278.0]
["binance-futures","SOLUSDT",1656928837754,68.0,33.49,33.48,1132.0]
["binance-futures","SOLUSDT",1656928870025,699.0,33.53,33.52,435.0]
["binance-futures","SOLUSDT",1656928889277,330.0,33.52,33.51,1806.0]
["binance-futures","SOLUSDT",1656928914084,727.0,33.6,33.59,185.0]
["binance-futures","SOLUSDT",1656928969763,1041.0,33.55,33.54,297.0]
["binance-futures","SOLUSDT",1656929009886,2117.0,33.55,33.54,347.0]
["binance-futures","SOLUSDT",1656929020181,215.0,33.54,33.53,920.0]
["binance-futures","SOLUSDT",1656929072824,987.0,33.57,33.56,657.0]
["binance-futures","SOLUSDT",1656929104538,561.0,33.54,33.53,614.0]
["binance-futures","SOLUSDT",1656929132696,1428.0,33.56,33.55,220.0]
["binance-futures","SOLUSDT",1656929187238,766.0,33.58,33.57,570.0]
["binance-futures","SOLUSDT",1656929214114,1182.0,33.56,33.55,376.0]
["binance-futures","SOLUSDT",1656929259445,1246.0,33.57,33.56,208.0]
["binance-futures","SOLUSDT",1656929303055,2949.0,33.53,33.52,233.0]
["binance-futures","SOLUSDT",1656929325523,470.0,33.48,33.47,739.0]
["binance-futures","SOLUSDT",1656929351072,1598.0,33.51,33.5,73.0]
["binance-futures","SOLUSDT",1656929419826,588.0,33.43,33.42,1738.0]
["binance-futures","SOLUSDT",1656929438171,382.0,33.43,33.42,971.0]
["binance-futures","SOLUSDT",1656929462762,961.0,33.43,33.42,526.0]
["binance-futures","SOLUSDT",1656929514434,1553.0,33.48,33.47,562.0]
["binance-futures","SOLUSDT",1656929547701,1274.0,33.46,33.45,618.0]
["binance-futures","SOLUSDT",1656929572886,883.0,33.44,33.43,640.0]
["binance-futures","SOLUSDT",1656929643784,1175.0,33.44,33.43,145.0]
["binance-futures","SOLUSDT",1656929676569,581.0,33.41,33.4,1179.0]
["binance-futures","SOLUSDT",1656929694026,1851.0,33.42,33.41,190.0]
["binance-futures","SOLUSDT",1656929735220,1939.0,33.42,33.41,880.0]
["binance-futures","SOLUSDT",1656929779642,455.0,33.43,33.42,937.0]
["binance-futures","SOLUSDT",1656929803786,783.0,33.48,33.47,509.0]
["binance-futures","SOLUSDT",1656929864691,325.0,33.45,33.44,2543.0]
["binance-futures","SOLUSDT",1656929889424,410.0,33.45,33.44,958.0]
["binance-futures","SOLUSDT",1656929941182,998.0,33.45,33.44,794.0]
["binance-futures","SOLUSDT",1656929990923,412.0,33.44,33.43,1898.0]
["binance-futures","SOLUSDT",1656930008995,765.0,33.45,33.44,1765.0]
["binance-futures","SOLUSDT",1656930088784,1497.0,33.5,33.49,536.0]
["binance-futures","SOLUSDT",1656930114740,1670.0,33.52,33.51,186.0]
["binance-futures","SOLUSDT",1656930140004,1289.0,33.56,33.55,473.0]
["binance-futures","SOLUSDT",1656930197075,1202.0,33.54,33.53,100.0]
["binance-futures","SOLUSDT",1656930203088,739.0,33.53,33.52,908.0]
["binance-futures","SOLUSDT",1656930249380,567.0,33.48,33.47,2092.0]
["binance-futures","SOLUSDT",1656930302150,242.0,33.48,33.47,1798.0]
["binance-futures","SOLUSDT",1656930342061,400.0,33.49,33.48,1340.0]
["binance-futures","SOLUSDT",1656930374295,442.0,33.51,33.5,1105.0]
["binance-futures","SOLUSDT",1656930440958,604.0,33.58,33.57,797.0]
["binance-futures","SOLUSDT",1656930446795,1317.0,33.58,33.57,258.0]
["binance-futures","SOLUSDT",1656930490089,732.0,33.57,33.56,751.0]
["binance-futures","SOLUSDT",1656930570817,642.0,33.58,33.57,773.0]
["binance-futures","SOLUSDT",1656930592223,279.0,33.57,33.56,1685.0]
["binance-futures","SOLUSDT",1656930623945,1489.0,33.64,33.63,115.0]
["binance-futures","SOLUSDT",1656930658015,1432.0,33.6,33.59,834.0]
["binance-futures","SOLUSDT",1656930705785,507.0,33.53,33.52,683.0]
["binance-futures","SOLUSDT",1656930743863,1278.0,33.52,33.51,270.0]
["binance-futures","SOLUSDT",1656930786941,4678.0,33.53,33.52,668.0]
["binance-futures","SOLUSDT",1656930804421,637.0,33.52,33.51,210.0]
["binance-futures","SOLUSDT",1656930838467,146.0,33.49,33.48,771.0]
["binance-futures","SOLUSDT",1656930898122,1147.0,33.47,33.46,413.0]
["binance-futures","SOLUSDT",1656930938359,360.0,33.47,33.46,1026.0]
["binance-futures","SOLUSDT",1656930953427,1071.0,33.46,33.45,841.0]
["binance-futures","SOLUSDT",1656931006676,416.0,33.47,33.46,2247.0]
["binance-futures","SOLUSDT",1656931048432,2700.0,33.5,33.49,1429.0]
["binance-futures","SOLUSDT",1656931077030,213.0,33.51,33.5,1452.0]
["binance-futures","SOLUSDT",1656931145412,1331.0,33.53,33.52,631.0]
["binance-futures","SOLUSDT",1656931188398,753.0,33.53,33.52,1408.0]
["binance-futures","SOLUSDT",1656931244322,1919.0,33.48,33.47,1815.0]
["binance-futures","SOLUSDT",1656931270851,418.0,33.47,33.46,1760.0]
["binance-futures","SOLUSDT",1656931291071,1158.0,33.5,33.49,705.0]
["binance-futures","SOLUSDT",1656931363544,185.0,33.49,33.48,1099.0]
["binance-futures","SOLUSDT",1656931389942,901.0,33.49,33.48,708.0]
["binance-futures","SOLUSDT",1656931410629,372.0,33.56,33.55,1067.0]
["binance-futures","SOLUSDT",1656931447403,865.0,33.52,33.51,855.0]
["binance-futures","SOLUSDT",1656931495695,607.0,33.49,33.48,1144.0]
["binance-futures","SOLUSDT",1656931518754,1027.0,33.49,33.48,712.0]
["binance-futures","SOLUSDT",1656931579069,46.0,33.46,33.45,1960.0]
["binance-futures","SOLUSDT",1656931611687,399.0,33.46,33.45,849.0]
["binance-futures","SOLUSDT",1656931641083,348.0,33.47,33.46,1011.0]
["binance-futures","SOLUSDT",1656931702307,1049.0,33.48,33.47,452.0]
["binance-futures","SOLUSDT",1656931747289,1180.0,33.48,33.47,717.0]
["binance-futures","SOLUSDT",1656931758165,1210.0,33.51,33.5,202.0]
["binance-futures","SOLUSDT",1656931821052,235.0,33.46,33.45,2030.0]
["binance-futures","SOLUSDT",1656931856304,292.0,33.49,33.48,928.0]
["binance-futures","SOLUSDT",1656931886918,1991.0,33.47,33.46,189.0]
["binance-futures","SOLUSDT",1656931917775,563.0,33.45,33.44,1524.0]
["binance-futures","SOLUSDT",1656931980149,1167.0,33.5,33.49,1103.0]
["binance-futures","SOLUSDT",1656932028054,1239.0,33.52,33.51,818.0]
["binance-futures","SOLUSDT",1656932067741,2998.0,33.51,33.5,1272.0]
["binance-futures","SOLUSDT",1656932088259,1898.0,33.5,33.49,247.0]
["binance-futures","SOLUSDT",1656932120277,861.0,33.5,33.49,1019.0]
["binance-futures","SOLUSDT",1656932194772,1722.0,33.45,33.44,637.0]
["binance-futures","SOLUSDT",1656932214065,1402.0,33.44,33.43,1338.0]
["binance-futures","SOLUSDT",1656932235914,1213.0,33.45,33.44,1783.0]
["binance-futures","SOLUSDT",1656932290059,1415.0,33.44,33.43,131.0]
["binance-futures","SOLUSDT",1656932333554,1256.0,33.44,33.43,989.0]
["binance-futures","SOLUSDT",1656932359084,324.0,33.44,33.43,1724.0]
["binance-futures","SOLUSDT",1656932426019,511.0,33.44,33.43,1645.0]
["binance-futures","SOLUSDT",1656932470254,502.0,33.45,33.44,2033.0]
["binance-futures","SOLUSDT",1656932482272,1121.0,33.45,33.44,1204.0]
["binance-futures","SOLUSDT",1656932540462,462.0,33.49,33.48,1157.0]
["binance-futures","SOLUSDT",1656932578901,750.0,33.48,33.47,1820.0]
["binance-futures","SOLUSDT",1656932605862,876.0,33.48,33.47,1117.0]
["binance-futures","SOLUSDT",1656932683306,836.0,33.48,33.47,1453.0]
["binance-futures","SOLUSDT",1656932705028,149.0,33.47,33.46,2332.0]
["binance-futures","SOLUSDT",1656932758250,3974.0,33.48,33.47,346.0]
["binance-futures","SOLUSDT",1656932808471,233.0,33.49,33.48,3613.0]
["binance-futures","SOLUSDT",1656932826016,711.0,33.49,33.48,1355.0]
["binance-futures","SOLUSDT",1656932908571,1060.0,33.53,33.52,1078.0]
["binance-futures","SOLUSDT",1656932933921,2199.0,33.5,33.49,743.0]
["binance-futures","SOLUSDT",1656932963338,924.0,33.5,33.49,643.0]
["binance-futures","SOLUSDT",1656933040508,1082.0,33.48,33.47,519.0]
["binance-futures","SOLUSDT",1656933045237,1096.0,33.48,33.47,505.0]
["binance-futures","SOLUSDT",1656933093037,696.0,33.45,33.44,837.0]
["binance-futures","SOLUSDT",1656933157474,620.0,33.48,33.47,760.0]
["binance-futures","SOLUSDT",1656933197827,1269.0,33.51,33.5,1784.0]
["binance-futures","SOLUSDT",1656933234345,1404.0,33.51,33.5,664.0]
["binance-futures","SOLUSDT",1656933292485,73.0,33.52,33.51,1429.0]
["binance-futures","SOLUSDT",1656933300014,766.0,33.52,33.51,1326.0]
["binance-futures","SOLUSDT",1656933345941,673.0,33.54,33.53,1267.0]
["binance-futures","SOLUSDT",1656933412823,2451.0,33.49,33.48,2654.0]
["binance-futures","SOLUSDT",1656933434737,1121.0,33.59,33.58,1467.0]
["binance-futures","SOLUSDT",1656933459622,1749.0,33.57,33.56,217.0]
["binance-futures","SOLUSDT",1656933493979,1565.0,33.6,33.59,653.0]
["binance-futures","SOLUSDT",1656933542929,1772.0,33.54,33.53,466.0]
["binance-futures","SOLUSDT",1656933578165,809.0,33.49,33.48,818.0]
["binance-futures","SOLUSDT",1656933616159,1769.0,33.45,33.44,397.0]
["binance-futures","SOLUSDT",1656933631035,1040.0,33.44,33.43,389.0]
["binance-futures","SOLUSDT",1656933660565,1639.0,33.43,33.42,889.0]
["binance-futures","SOLUSDT",1656933725191,1347.0,33.41,33.4,428.0]
["binance-futures","SOLUSDT",1656933756316,1595.0,33.39,33.38,600.0]
["binance-futures","SOLUSDT",1656933770838,768.0,33.39,33.38,411.0]
["binance-futures","SOLUSDT",1656933818881,805.0,33.37,33.36,483.0]
["binance-futures","SOLUSDT",1656933850466,4734.0,33.38,33.37,1082.0]
["binance-futures","SOLUSDT",1656933873478,67772.0,33.3,33.29,370.0]
["binance-futures","SOLUSDT",1656933929495,880.0,33.29,33.28,392.0]
["binance-futures","SOLUSDT",1656933957997,337.0,33.32,33.31,676.0]
["binance-futures","SOLUSDT",1656934001478,1658.0,33.29,33.28,464.0]
["binance-futures","SOLUSDT",1656934047701,579.0,33.32,33.31,859.0]
["binance-futures","SOLUSDT",1656934067279,681.0,33.3,33.29,766.0]
["binance-futures","SOLUSDT",1656934133300,1311.0,33.39,33.38,246.0]
["binance-futures","SOLUSDT",1656934161091,1011.0,33.41,33.4,946.0]
["binance-futures","SOLUSDT",1656934181451,766.0,33.42,33.41,762.0]
["binance-futures","SOLUSDT",1656934214178,460.0,33.43,33.42,982.0]
["binance-futures","SOLUSDT",1656934260320,469.0,33.43,33.42,887.0]
["binance-futures","SOLUSDT",1656934288354,1734.0,33.46,33.45,124.0]
["binance-futures","SOLUSDT",1656934340565,435.0,33.53,33.52,940.0]
["binance-futures","SOLUSDT",1656934370483,483.0,33.67,33.66,1229.0]
["binance-futures","SOLUSDT",1656934394428,763.0,33.63,33.62,957.0]
["binance-futures","SOLUSDT",1656934452839,528.0,33.63,33.62,212.0]
["binance-futures","SOLUSDT",1656934460227,1251.0,33.64,33.63,408.0]
["binance-futures","SOLUSDT",1656934501716,536.0,33.69,33.68,1150.0]
["binance-futures","SOLUSDT",1656934551669,24.0,33.67,33.66,977.0]
["binance-futures","SOLUSDT",1656934584498,711.0,33.72,33.71,201.0]
["binance-futures","SOLUSDT",1656934607285,800.0,33.71,33.7,458.0]
["binance-futures","SOLUSDT",1656934644865,340.0,33.64,33.63,670.0]
["binance-futures","SOLUSDT",1656934692324,678.0,33.68,33.67,1701.0]
["binance-futures","SOLUSDT",1656934741719,362.0,33.69,33.68,3310.0]
["binance-futures","SOLUSDT",1656934779555,1311.0,33.76,33.75,306.0]
["binance-futures","SOLUSDT",1656934797491,400.0,33.73,33.72,809.0]
["binance-futures","SOLUSDT",1656934831431,373.0,33.73,33.72,1565.0]
["binance-futures","SOLUSDT",1656934898621,650.0,33.74,33.73,1038.0]
["binance-futures","SOLUSDT",1656934915351,894.0,33.8,33.79,281.0]
["binance-futures","SOLUSDT",1656934938990,1516.0,33.77,33.76,125.0]
["binance-futures","SOLUSDT",1656934980827,245.0,33.81,33.8,1213.0]
["binance-futures","SOLUSDT",1656935016405,2057.0,33.82,33.81,300.0]
["binance-futures","SOLUSDT",1656935043136,1062.0,33.82,33.81,1735.0]
["binance-futures","SOLUSDT",1656935095554,858.0,33.83,33.82,1247.0]
["binance-futures","SOLUSDT",1656935127909,421.0,33.81,33.8,829.0]
["binance-futures","SOLUSDT",1656935136503,514.0,33.81,33.8,835.0]
["binance-futures","SOLUSDT",1656935181635,586.0,33.81,33.8,2298.0]
["binance-futures","SOLUSDT",1656935215776,1559.0,33.79,33.78,1347.0]
["binance-futures","SOLUSDT",1656935238453,903.0,33.84,33.83,333.0]
["binance-futures","SOLUSDT",1656935295730,648.0,33.92,33.91,600.0]
["binance-futures","SOLUSDT",1656935311790,1445.0,33.91,33.9,221.0]
["binance-futures","SOLUSDT",1656935352135,1246.0,33.84,33.83,726.0]
["binance-futures","SOLUSDT",1656935394427,731.0,33.85,33.84,454.0]
["binance-futures","SOLUSDT",1656935405510,1069.0,33.86,33.85,313.0]
["binance-futures","SOLUSDT",1656935485317,1288.0,33.83,33.82,785.0]
["binance-futures","SOLUSDT",1656935517291,1847.0,33.83,33.82,10.0]
["binance-futures","SOLUSDT",1656935539121,252.0,33.82,33.81,1232.0]
["binance-futures","SOLUSDT",1656935610784,336.0,33.83,33.82,1387.0]
["binance-futures","SOLUSDT",1656935614365,422.0,33.83,33.82,1209.0]
["binance-futures","SOLUSDT",1656935658344,474.0,33.94,33.93,538.0]
["binance-futures","SOLUSDT",1656935716303,157.0,34.06,34.05,1099.0]
["binance-futures","SOLUSDT",1656935745024,362.0,34.28,34.27,372.0]
["binance-futures","SOLUSDT",1656935777231,619.0,34.32,34.28,1055.0]
["binance-futures","SOLUSDT",1656935836719,732.0,34.25,34.24,719.0]
["binance-futures","SOLUSDT",1656935838863,156.0,34.28,34.27,927.0]
["binance-futures","SOLUSDT",1656935883451,679.0,34.28,34.27,436.0]
["binance-futures","SOLUSDT",1656935942143,215.0,34.26,34.25,1732.0]
["binance-futures","SOLUSDT",1656935965229,500.0,34.32,34.31,389.0]
["binance-futures","SOLUSDT",1656935991344,1206.0,34.35,34.34,395.0]
["binance-futures","SOLUSDT",1656936018569,856.0,34.34,34.33,34.0]
["binance-futures","SOLUSDT",1656936072437,1203.0,34.29,34.28,966.0]
["binance-futures","SOLUSDT",1656936112163,978.0,34.29,34.28,582.0]
["binance-futures","SOLUSDT",1656936154259,463.0,34.37,34.36,585.0]
["binance-futures","SOLUSDT",1656936181195,522.0,34.41,34.4,1440.0]
["binance-futures","SOLUSDT",1656936204904,1043.0,34.44,34.43,258.0]
["binance-futures","SOLUSDT",1656936270097,1018.0,34.42,34.41,282.0]
["binance-futures","SOLUSDT",1656936304319,87.0,34.41,34.4,1112.0]
["binance-futures","SOLUSDT",1656936311041,639.0,34.43,34.42,297.0]
["binance-futures","SOLUSDT",1656936357217,786.0,34.31,34.3,343.0]
["binance-futures","SOLUSDT",1656936388270,1087.0,34.32,34.31,39.0]
["binance-futures","SOLUSDT",1656936408600,2865.0,34.33,34.32,249.0]
["binance-futures","SOLUSDT",1656936461758,875.0,34.34,34.33,332.0]
["binance-futures","SOLUSDT",1656936479979,825.0,34.35,34.34,488.0]
["binance-futures","SOLUSDT",1656936517440,797.0,34.35,34.34,686.0]
["binance-futures","SOLUSDT",1656936558470,1168.0,34.35,34.34,1552.0]
["binance-futures","SOLUSDT",1656936569889,734.0,34.34,34.33,1102.0]
["binance-futures","SOLUSDT",1656936602004,1285.0,34.33,34.32,344.0]
["binance-futures","SOLUSDT",1656936657246,740.0,34.53,34.52,205.0]
["binance-futures","SOLUSDT",1656936674804,106.0,34.52,34.51,1923.0]
["binance-futures","SOLUSDT",1656936711355,942.0,34.52,34.51,395.0]
["binance-futures","SOLUSDT",1656936748959,467.0,34.49,34.48,165.0]
["binance-futures","SOLUSDT",1656936775423,466.0,34.48,34.47,1256.0]
["binance-futures","SOLUSDT",1656936823198,255.0,34.52,34.51,1161.0]
["binance-futures","SOLUSDT",1656936852579,670.0,34.49,34.48,923.0]
["binance-futures","SOLUSDT",1656936884686,2151.0,34.49,34.48,434.0]
["binance-futures","SOLUSDT",1656936929519,1591.0,34.48,34.47,790.0]
["binance-futures","SOLUSDT",1656936935991,441.0,34.48,34.47,1389.0]
["binance-futures","SOLUSDT",1656936974604,355.0,34.48,34.47,1457.0]
["binance-futures","SOLUSDT",1656937021260,1481.0,34.49,34.48,49.0]
["binance-futures","SOLUSDT",1656937050427,46.0,34.47,34.46,1711.0]
["binance-futures","SOLUSDT",1656937070725,458.0,34.47,34.46,982.0]
["binance-futures","SOLUSDT",1656937106749,767.0,34.47,34.46,866.0]
["binance-futures","SOLUSDT",1656937156936,956.0,34.4,34.39,620.0]
["binance-futures","SOLUSDT",1656937198123,1922.0,34.38,34.37,321.0]
["binance-futures","SOLUSDT",1656937236785,1861.0,34.41,34.4,571.0]
["binance-futures","SOLUSDT",1656937253975,1484.0,34.41,34.4,1032.0]
["binance-futures","SOLUSDT",1656937280974,1178.0,34.46,34.45,757.0]
["binance-futures","SOLUSDT",1656937312761,892.0,34.51,34.5,196.0]
["binance-futures","SOLUSDT",1656937355622,384.0,34.53,34.52,2235.0]
["binance-futures","SOLUSDT",1656937379987,1159.0,34.48,34.47,840.0]
["binance-futures","SOLUSDT",1656937431093,404.0,34.49,34.48,926.0]
["binance-futures","SOLUSDT",1656937459807,833.0,34.49,34.48,1216.0]
["binance-futures","SOLUSDT",1656937486211,524.0,34.44,34.43,1749.0]
["binance-futures","SOLUSDT",1656937535240,650.0,34.44,34.43,1256.0]
["binance-futures","SOLUSDT",1656937566287,241.0,34.33,34.32,1612.0]
["binance-futures","SOLUSDT",1656937577826,1118.0,34.32,34.31,844.0]
["binance-futures","SOLUSDT",1656937619421,422.0,34.31,34.3,692.0]
["binance-futures","SOLUSDT",1656937652214,189.0,34.28,34.27,945.0]
["binance-futures","SOLUSDT",1656937673566,1479.0,34.24,34.23,934.0]
["binance-futures","SOLUSDT",1656937726199,1280.0,34.18,34.17,616.0]
["binance-futures","SOLUSDT",1656937745753,1084.0,34.18,34.17,277.0]
["binance-futures","SOLUSDT",1656937778705,1010.0,34.21,34.2,388.0]
["binance-futures","SOLUSDT",1656937827491,2577.0,34.21,34.2,481.0]
["binance-futures","SOLUSDT",1656937844746,260.0,34.16,34.15,662.0]
["binance-futures","SOLUSDT",1656937905881,565.0,34.24,34.23,908.0]
["binance-futures","SOLUSDT",1656937926957,469.0,34.27,34.26,1063.0]
["binance-futures","SOLUSDT",1656937951726,548.0,34.29,34.28,1193.0]
["binance-futures","SOLUSDT",1656938006135,717.0,34.29,34.28,638.0]
["binance-futures","SOLUSDT",1656938014924,948.0,34.27,34.26,100.0]
["binance-futures","SOLUSDT",1656938054329,1751.0,34.25,34.24,112.0]
["binance-futures","SOLUSDT",1656938113018,771.0,34.26,34.25,611.0]
["binance-futures","SOLUSDT",1656938143123,1008.0,34.32,34.31,214.0]
["binance-futures","SOLUSDT",1656938168615,378.0,34.34,34.33,1036.0]
["binance-futures","SOLUSDT",1656938230327,1138.0,34.31,34.3,706.0]
["binance-futures","SOLUSDT",1656938251361,920.0,34.34,34.33,809.0]
["binance-futures","SOLUSDT",1656938298672,179.0,34.29,34.28,2049.0]
["binance-futures","SOLUSDT",1656938341864,521.0,34.31,34.3,940.0]
["binance-futures","SOLUSDT",1656938360827,739.0,34.31,34.3,1285.0]
["binance-futures","SOLUSDT",1656938390682,690.0,34.27,34.26,1614.0]
["binance-futures","SOLUSDT",1656938423309,1118.0,34.27,34.26,996.0]
["binance-futures","SOLUSDT",1656938481347,1012.0,34.28,34.27,1151.0]
["binance-futures","SOLUSDT",1656938530137,754.0,34.26,34.25,1766.0]
["binance-futures","SOLUSDT",1656938570110,858.0,34.25,34.24,471.0]
["binance-futures","SOLUSDT",1656938597606,933.0,34.2,34.19,365.0]
["binance-futures","SOLUSDT",1656938628913,954.0,34.23,34.22,869.0]
["binance-futures","SOLUSDT",1656938686428,902.0,34.22,34.21,1677.0]
["binance-futures","SOLUSDT",1656938727224,905.0,34.25,34.24,760.0]
["binance-futures","SOLUSDT",1656938735110,904.0,34.22,34.21,532.0]
["binance-futures","SOLUSDT",1656938783853,1179.0,34.18,34.17,1932.0]
["binance-futures","SOLUSDT",1656938819412,410.0,34.18,34.17,2388.0]
["binance-futures","SOLUSDT",1656938841533,1183.0,34.2,34.19,889.0]
["binance-futures","SOLUSDT",1656938903980,651.0,34.27,34.26,1193.0]
["binance-futures","SOLUSDT",1656938932007,1016.0,34.27,34.26,331.0]
["binance-futures","SOLUSDT",1656938978509,1553.0,34.24,34.23,123.0]
["binance-futures","SOLUSDT",1656939033605,1220.0,34.25,34.24,819.0]
["binance-futures","SOLUSDT",1656939047913,252.0,34.25,34.24,1235.0]
["binance-futures","SOLUSDT",1656939084848,2381.0,34.32,34.31,354.0]
["binance-futures","SOLUSDT",1656939156545,305.0,34.3,34.29,1457.0]
["binance-futures","SOLUSDT",1656939177512,771.0,34.28,34.27,4639.0]
["binance-futures","SOLUSDT",1656939219161,216.0,34.31,34.3,3408.0]
["binance-futures","SOLUSDT",1656939267742,1047.0,34.31,34.3,1039.0]
["binance-futures","SOLUSDT",1656939298079,87.0,34.29,34.28,1641.0]
["binance-futures","SOLUSDT",1656939359158,357.0,34.32,34.31,1470.0]
["binance-futures","SOLUSDT",1656939387364,316.0,34.34,34.33,1197.0]
["binance-futures","SOLUSDT",1656939418626,1059.0,34.32,34.31,253.0]
["binance-futures","SOLUSDT",1656939438006,430.0,34.33,34.32,1239.0]
["binance-futures","SOLUSDT",1656939480170,350.0,34.29,34.28,2350.0]
["binance-futures","SOLUSDT",1656939527074,1092.0,34.29,34.28,836.0]
["binance-futures","SOLUSDT",1656939587392,990.0,34.31,34.3,474.0]
["binance-futures","SOLUSDT",1656939622405,2248.0,34.32,34.31,629.0]
["binance-futures","SOLUSDT",1656939650280,957.0,34.31,34.3,381.0]
["binance-futures","SOLUSDT",1656939686367,1312.0,34.29,34.28,752.0]
["binance-futures","SOLUSDT",1656939743374,2090.0,34.26,34.25,239.0]
["binance-futures","SOLUSDT",1656939799626,670.0,34.26,34.25,772.0]
["binance-futures","SOLUSDT",1656939842014,1121.0,34.26,34.25,721.0]
["binance-futures","SOLUSDT",1656939873140,530.0,34.26,34.25,1209.0]
["binance-futures","SOLUSDT",1656939899264,1773.0,34.29,34.28,745.0]
["binance-futures","SOLUSDT",1656939940492,764.0,34.26,34.25,1729.0]
["binance-futures","SOLUSDT",1656940006252,401.0,34.27,34.26,1559.0]
["binance-futures","SOLUSDT",1656940032356,1927.0,34.28,34.27,280.0]
["binance-futures","SOLUSDT",1656940100391,3682.0,34.26,34.25,294.0]
["binance-futures","SOLUSDT",1656940138600,694.0,34.32,34.31,867.0]
["binance-futures","SOLUSDT",1656940167524,2012.0,34.31,34.3,1249.0]
["binance-futures","SOLUSDT",1656940226985,493.0,34.35,34.33,412.0]
["binance-futures","SOLUSDT",1656940262335,833.0,34.33,34.32,673.0]
["binance-futures","SOLUSDT",1656940276780,868.0,34.31,34.3,598.0]
["binance-futures","SOLUSDT",1656940347761,774.0,34.32,34.31,795.0]
["binance-futures","SOLUSDT",1656940364460,853.0,34.35,34.34,1343.0]
["binance-futures","SOLUSDT",1656940402266,587.0,34.32,34.31,691.0]
["binance-futures","SOLUSDT",1656940470628,1694.0,34.33,34.32,579.0]
["binance-futures","SOLUSDT",1656940494572,576.0,34.33,34.32,758.0]
["binance-futures","SOLUSDT",1656940547110,1319.0,34.34,34.33,770.0]
["binance-futures","SOLUSDT",1656940598172,2624.0,34.33,34.32,13.0]
["binance-futures","SOLUSDT",1656940614452,142.0,34.3,34.29,2105.0]
["binance-futures","SOLUSDT",1656940686715,303.0,34.26,34.25,2617.0]
["binance-futures","SOLUSDT",1656940712465,1872.0,34.26,34.25,482.0]
["binance-futures","SOLUSDT",1656940745698,1575.0,34.26,34.25,930.0]
["binance-futures","SOLUSDT",1656940801316,2144.0,34.24,34.23,3006.0]
["binance-futures","SOLUSDT",1656940810750,2055.0,34.25,34.24,316.0]
["binance-futures","SOLUSDT",1656940858429,4956.0,34.25,34.24,36.0]
["binance-futures","SOLUSDT",1656940924350,1768.0,34.24,34.23,4290.0]
["binance-futures","SOLUSDT",1656940961784,1372.0,34.24,34.23,623.0]
["binance-futures","SOLUSDT",1656940989191,1253.0,34.23,34.22,664.0]
["binance-futures","SOLUSDT",1656941056557,1120.0,34.19,34.18,681.0]
["binance-futures","SOLUSDT",1656941085703,2423.0,34.21,34.2,414.0]
["binance-futures","SOLUSDT",1656941129616,1415.0,34.15,34.14,497.0]
["binance-futures","SOLUSDT",1656941166845,1487.0,34.15,34.14,1054.0]
["binance-futures","SOLUSDT",1656941197816,734.0,34.16,34.15,2047.0]
["binance-futures","SOLUSDT",1656941223315,1550.0,34.18,34.17,341.0]
["binance-futures","SOLUSDT",1656941262516,646.0,34.18,34.17,762.0]
["binance-futures","SOLUSDT",1656941317213,2016.0,34.15,34.14,911.0]
["binance-futures","SOLUSDT",1656941368252,868.0,34.17,34.16,620.0]
["binance-futures","SOLUSDT",1656941421189,808.0,34.17,34.16,1018.0]
["binance-futures","SOLUSDT",1656941449351,272.0,34.13,34.12,1416.0]
["binance-futures","SOLUSDT",1656941480189,245.0,34.13,34.12,2295.0]
["binance-futures","SOLUSDT",1656941533917,447.0,34.05,34.04,993.0]
["binance-futures","SOLUSDT",1656941569010,1919.0,34.05,34.04,280.0]
["binance-futures","SOLUSDT",1656941579569,1578.0,34.03,34.02,358.0]
["binance-futures","SOLUSDT",1656941618771,370.0,34.0,33.99,1303.0]
["binance-futures","SOLUSDT",1656941653047,437.0,33.96,33.95,665.0]
["binance-futures","SOLUSDT",1656941679667,233.0,33.91,33.9,1476.0]
["binance-futures","SOLUSDT",1656941732034,1000.0,33.88,33.86,1598.0]
["binance-futures","SOLUSDT",1656941754050,1924.0,33.87,33.86,842.0]
["binance-futures","SOLUSDT",1656941787621,365.0,34.01,34.0,1609.0]
["binance-futures","SOLUSDT",1656941829063,932.0,33.95,33.94,1457.0]
["binance-futures","SOLUSDT",1656941847264,1084.0,34.0,33.99,427.0]
["binance-futures","SOLUSDT",1656941871927,1530.0,34.04,34.03,6794.0]
["binance-futures","SOLUSDT",1656941937272,1492.0,33.99,33.98,1723.0]
["binance-futures","SOLUSDT",1656941957303,354.0,33.98,33.97,1060.0]
["binance-futures","SOLUSDT",1656941999614,3347.0,33.98,33.97,267.0]
["binance-futures","SOLUSDT",1656942050651,93.0,33.97,33.96,1770.0]
["binance-futures","SOLUSDT",1656942077633,3021.0,33.95,33.94,1117.0]
["binance-futures","SOLUSDT",1656942138106,281.0,33.93,33.92,1253.0]
["binance-futures","SOLUSDT",1656942166503,3892.0,33.94,33.93,421.0]
["binance-futures","SOLUSDT",1656942194057,1605.0,33.91,33.9,162.0]
["binance-futures","SOLUSDT",1656942210547,1521.0,33.88,33.87,689.0]
["binance-futures","SOLUSDT",1656942248160,320.0,33.9,33.89,772.0]
["binance-futures","SOLUSDT",1656942287289,1338.0,33.93,33.92,94.0]
["binance-futures","SOLUSDT",1656942348140,1421.0,33.92,33.91,40.0]
["binance-futures","SOLUSDT",1656942370236,830.0,33.93,33.92,562.0]
["binance-futures","SOLUSDT",1656942396963,299.0,33.98,33.97,1082.0]
["binance-futures","SOLUSDT",1656942434151,476.0,33.99,33.98,1219.0]
["binance-futures","SOLUSDT",1656942484416,838.0,33.99,33.98,1066.0]
["binance-futures","SOLUSDT",1656942534580,2048.0,33.96,33.95,526.0]
["binance-futures","SOLUSDT",1656942570408,870.0,33.96,33.95,523.0]
["binance-futures","SOLUSDT",1656942595596,440.0,33.96,33.95,874.0]
["binance-futures","SOLUSDT",1656942627443,185.0,33.95,33.94,1346.0]
["binance-futures","SOLUSDT",1656942694106,278.0,33.95,33.94,1259.0]
["binance-futures","SOLUSDT",1656942741113,1956.0,33.92,33.91,107.0]
["binance-futures","SOLUSDT",1656942747876,642.0,33.9,33.89,673.0]
["binance-futures","SOLUSDT",1656942795193,1063.0,33.91,33.9,523.0]
["binance-futures","SOLUSDT",1656942834580,294.0,33.91,33.9,914.0]
["binance-futures","SOLUSDT",1656942862278,2274.0,33.88,33.87,1086.0]
["binance-futures","SOLUSDT",1656942934434,2254.0,33.86,33.85,346.0]
["binance-futures","SOLUSDT",1656942979722,154.0,33.89,33.88,1098.0]
["binance-futures","SOLUSDT",1656942989014,902.0,33.89,33.88,508.0]
["binance-futures","SOLUSDT",1656943062549,3208.0,33.89,33.88,73.0]
["binance-futures","SOLUSDT",1656943074977,13.0,33.83,33.82,503.0]
["binance-futures","SOLUSDT",1656943108331,1094.0,33.85,33.84,499.0]
["binance-futures","SOLUSDT",1656943173864,627.0,33.83,33.82,771.0]
["binance-futures","SOLUSDT",1656943190401,2130.0,33.82,33.81,488.0]
["binance-futures","SOLUSDT",1656943227712,567.0,33.82,33.81,2292.0]
["binance-futures","SOLUSDT",1656943269873,225.0,33.86,33.85,3115.0]
["binance-futures","SOLUSDT",1656943283203,708.0,33.86,33.85,1295.0]
["binance-futures","SOLUSDT",1656943319490,1363.0,33.87,33.86,335.0]
["binance-futures","SOLUSDT",1656943377843,681.0,33.8,33.79,325.0]
["binance-futures","SOLUSDT",1656943410029,1327.0,33.8,33.79,684.0]
["binance-futures","SOLUSDT",1656943424880,2129.0,33.79,33.78,11.0]
["binance-futures","SOLUSDT",1656943465310,552.0,33.8,33.79,998.0]
["binance-futures","SOLUSDT",1656943509389,302.0,33.81,33.8,982.0]
["binance-futures","SOLUSDT",1656943564771,291.0,33.82,33.81,1757.0]
["binance-futures","SOLUSDT",1656943599968,188.0,33.84,33.83,1600.0]
["binance-futures","SOLUSDT",1656943633701,393.0,33.84,33.83,1080.0]
["binance-futures","SOLUSDT",1656943695610,1091.0,33.83,33.82,642.0]
["binance-futures","SOLUSDT",1656943725018,696.0,33.79,33.78,1874.0]
["binance-futures","SOLUSDT",1656943740984,441.0,33.8,33.79,3457.0]
["binance-futures","SOLUSDT",1656943821652,351.0,33.84,33.83,1646.0]
["binance-futures","SOLUSDT",1656943854784,400.0,33.86,33.85,973.0]
["binance-futures","SOLUSDT",1656943877285,1117.0,33.89,33.88,400.0]
["binance-futures","SOLUSDT",1656943913367,840.0,33.91,33.9,585.0]
["binance-futures","SOLUSDT",1656943962157,781.0,33.88,33.87,378.0]
["binance-futures","SOLUSDT",1656944009031,725.0,33.88,33.87,1577.0]
["binance-futures","SOLUSDT",1656944053724,205.0,33.87,33.86,2510.0]
["binance-futures","SOLUSDT",1656944080151,430.0,33.86,33.85,4130.0]
["binance-futures","SOLUSDT",1656944109478,2033.0,33.9,33.89,247.0]
["binance-futures","SOLUSDT",1656944173282,557.0,33.85,33.84,3065.0]
["binance-futures","SOLUSDT",1656944209654,661.0,33.83,33.82,1391.0]
["binance-futures","SOLUSDT",1656944223202,1087.0,33.83,33.82,685.0]
["binance-futures","SOLUSDT",1656944280871,2654.0,33.81,33.8,407.0]
["binance-futures","SOLUSDT",1656944312679,2305.0,33.85,33.84,360.0]
["binance-futures","SOLUSDT",1656944342211,441.0,33.86,33.85,1592.0]
["binance-futures","SOLUSDT",1656944396291,931.0,33.91,33.9,1051.0]
["binance-futures","SOLUSDT",1656944421027,3141.0,33.89,33.88,278.0]
["binance-futures","SOLUSDT",1656944468457,1077.0,33.91,33.9,551.0]
["binance-futures","SOLUSDT",1656944510476,234.0,33.93,33.92,2244.0]
["binance-futures","SOLUSDT",1656944526205,1115.0,33.94,33.93,513.0]
["binance-futures","SOLUSDT",1656944560684,501.0,33.94,33.93,1214.0]
["binance-futures","SOLUSDT",1656944622803,675.0,34.01,34.0,2303.0]
["binance-futures","SOLUSDT",1656944641311,187.0,33.99,33.98,1898.0]
["binance-futures","SOLUSDT",1656944665540,82.0,34.0,33.99,2621.0]
["binance-futures","SOLUSDT",1656944715540,618.0,33.99,33.98,2675.0]
["binance-futures","SOLUSDT",1656944756127,166.0,34.0,33.99,2443.0]
["binance-futures","SOLUSDT",1656944809091,159.0,33.98,33.97,1755.0]
["binance-futures","SOLUSDT",1656944837619,603.0,33.95,33.94,3029.0]
["binance-futures","SOLUSDT",1656944865650,905.0,33.98,33.97,1030.0]
["binance-futures","SOLUSDT",1656944885621,1931.0,33.98,33.97,534.0]
["binance-futures","SOLUSDT",1656944935050,849.0,33.97,33.96,1331.0]
["binance-futures","SOLUSDT",1656944977418,1509.0,33.96,33.95,606.0]
["binance-futures","SOLUSDT",1656945041860,604.0,33.95,33.94,4087.0]
["binance-futures","SOLUSDT",1656945067266,938.0,33.94,33.93,2182.0]
["binance-futures","SOLUSDT",1656945086107,1089.0,33.91,33.9,1160.0]
["binance-futures","SOLUSDT",1656945126600,283.0,33.9,33.89,2665.0]
["binance-futures","SOLUSDT",1656945174628,1890.0,33.91,33.9,1031.0]
["binance-futures","SOLUSDT",1656945229763,1405.0,33.95,33.94,416.0]
["binance-futures","SOLUSDT",1656945269722,636.0,33.96,33.95,1988.0]
["binance-futures","SOLUSDT",1656945293435,842.0,33.96,33.95,716.0]
["binance-futures","SOLUSDT",1656945322171,1253.0,33.96,33.95,850.0]
["binance-futures","SOLUSDT",1656945393449,324.0,33.96,33.95,1590.0]
["binance-futures","SOLUSDT",1656945435077,607.0,33.94,33.93,1167.0]
["binance-futures","SOLUSDT",1656945447714,484.0,33.95,33.94,1846.0]
["binance-futures","SOLUSDT",1656945507647,841.0,33.91,33.9,2449.0]
["binance-futures","SOLUSDT",1656945551755,1962.0,33.95,33.94,722.0]
["binance-futures","SOLUSDT",1656945588301,1424.0,33.93,33.92,787.0]
["binance-futures","SOLUSDT",1656945659289,380.0,33.95,33.94,2827.0]
["binance-futures","SOLUSDT",1656945697773,297.0,33.84,33.83,647.0]
["binance-futures","SOLUSDT",1656945707481,1025.0,33.84,33.83,1334.0]
["binance-futures","SOLUSDT",1656945766485,1376.0,33.78,33.77,260.0]
["binance-futures","SOLUSDT",1656945787747,1288.0,33.78,33.77,454.0]
["binance-futures","SOLUSDT",1656945812968,465.0,33.82,33.81,1925.0]
["binance-futures","SOLUSDT",1656945887208,623.0,33.84,33.83,1428.0]
["binance-futures","SOLUSDT",1656945909638,317.0,33.81,33.8,2903.0]
["binance-futures","SOLUSDT",1656945958229,5319.0,33.84,33.83,113.0]
["binance-futures","SOLUSDT",1656946016579,597.0,33.84,33.83,1651.0]
["binance-futures","SOLUSDT",1656946030774,523.0,33.87,33.86,1390.0]
["binance-futures","SOLUSDT",1656946073913,892.0,33.86,33.85,6018.0]
["binance-futures","SOLUSDT",1656946160122,2519.0,33.82,33.81,350.0]
["binance-futures","SOLUSDT",1656946202208,886.0,33.84,33.83,1060.0]
["binance-futures","SOLUSDT",1656946224188,1928.0,33.82,33.81,840.0]
["binance-futures","SOLUSDT",1656946271862,385.0,33.81,33.8,1673.0]
["binance-futures","SOLUSDT",1656946322951,385.0,33.83,33.82,1536.0]
["binance-futures","SOLUSDT",1656946389726,362.0,33.88,33.87,2097.0]
["binance-futures","SOLUSDT",1656946417064,1571.0,33.9,33.89,1060.0]
["binance-futures","SOLUSDT",1656946457515,1139.0,33.88,33.87,1008.0]
["binance-futures","SOLUSDT",1656946476300,599.0,33.89,33.88,2292.0]
["binance-futures","SOLUSDT",1656946548345,701.0,33.89,33.88,1129.0]
["binance-futures","SOLUSDT",1656946565197,1690.0,33.89,33.88,957.0]
["binance-futures","SOLUSDT",1656946643612,1188.0,33.98,33.97,834.0]
["binance-futures","SOLUSDT",1656946667578,101.0,33.97,33.96,1078.0]
["binance-futures","SOLUSDT",1656946692168,645.0,33.97,33.96,977.0]
["binance-futures","SOLUSDT",1656946729817,832.0,33.97,33.96,1428.0]
["binance-futures","SOLUSDT",1656946792412,872.0,34.01,34.0,599.0]
["binance-futures","SOLUSDT",1656946819902,1470.0,34.0,33.99,690.0]
["binance-futures","SOLUSDT",1656946869968,1122.0,34.03,34.02,1299.0]
["binance-futures","SOLUSDT",1656946902813,501.0,34.08,34.07,1741.0]
["binance-futures","SOLUSDT",1656946926431,622.0,34.08,34.07,3587.0]
["binance-futures","SOLUSDT",1656946983445,3765.0,34.08,34.07,708.0]
["binance-futures","SOLUSDT",1656946988442,3747.0,34.08,34.07,645.0]
["binance-futures","SOLUSDT",1656947027232,2761.0,34.08,34.07,763.0]
["binance-futures","SOLUSDT",1656947076028,288.0,34.12,34.11,1345.0]
["binance-futures","SOLUSDT",1656947108665,3617.0,34.5,34.48,104.0]
["binance-futures","SOLUSDT",1656947135422,41.0,34.79,34.78,450.0]
["binance-futures","SOLUSDT",1656947170340,231.0,34.64,34.63,915.0]
["binance-futures","SOLUSDT",1656947223585,197.0,34.74,34.73,584.0]
["binance-futures","SOLUSDT",1656947269522,80.0,34.73,34.72,1185.0]
["binance-futures","SOLUSDT",1656947314239,251.0,34.62,34.61,1653.0]
["binance-futures","SOLUSDT",1656947329075,395.0,34.59,34.58,521.0]
["binance-futures","SOLUSDT",1656947363558,835.0,34.54,34.53,1138.0]
["binance-futures","SOLUSDT",1656947426499,559.0,34.55,34.54,439.0]
["binance-futures","SOLUSDT",1656947446267,1069.0,34.56,34.55,1717.0]
["binance-futures","SOLUSDT",1656947467912,204.0,34.54,34.53,8950.0]
["binance-futures","SOLUSDT",1656947505988,511.0,34.53,34.52,387.0]
["binance-futures","SOLUSDT",1656947543895,882.0,34.55,34.54,164.0]
["binance-futures","SOLUSDT",1656947567031,675.0,34.54,34.53,504.0]
["binance-futures","SOLUSDT",1656947619533,551.0,34.48,34.47,362.0]
["binance-futures","SOLUSDT",1656947651491,701.0,34.52,34.51,746.0]
["binance-futures","SOLUSDT",1656947663331,468.0,34.5,34.49,711.0]
["binance-futures","SOLUSDT",1656947703582,121.0,34.48,34.47,1171.0]
["binance-futures","SOLUSDT",1656947741699,585.0,34.53,34.52,243.0]
["binance-futures","SOLUSDT",1656947791336,372.0,34.51,34.5,3395.0]
["binance-futures","SOLUSDT",1656947818949,746.0,34.55,34.54,633.0]
["binance-futures","SOLUSDT",1656947838825,491.0,34.39,34.38,428.0]
["binance-futures","SOLUSDT",1656947873261,555.0,34.38,34.37,563.0]
["binance-futures","SOLUSDT",1656947916814,529.0,34.32,34.31,631.0]
["binance-futures","SOLUSDT",1656947959485,1067.0,34.43,34.41,966.0]
["binance-futures","SOLUSDT",1656947999040,476.0,34.4,34.39,1109.0]
["binance-futures","SOLUSDT",1656948024318,152.0,34.43,34.42,1556.0]
["binance-futures","SOLUSDT",1656948043853,250.0,34.46,34.45,2237.0]
["binance-futures","SOLUSDT",1656948103682,971.0,34.44,34.43,237.0]
["binance-futures","SOLUSDT",1656948142996,649.0,34.42,34.41,2865.0]
["binance-futures","SOLUSDT",1656948153890,625.0,34.44,34.43,343.0]
["binance-futures","SOLUSDT",1656948207481,1504.0,34.34,34.33,175.0]
["binance-futures","SOLUSDT",1656948237789,191.0,34.33,34.32,1486.0]
["binance-futures","SOLUSDT",1656948263351,1293.0,34.33,34.32,467.0]
["binance-futures","SOLUSDT",1656948315589,1337.0,34.23,34.22,1376.0]
["binance-futures","SOLUSDT",1656948352508,747.0,34.15,34.14,136.0]
["binance-futures","SOLUSDT",1656948361782,909.0,34.15,34.14,981.0]
["binance-futures","SOLUSDT",1656948415470,206.0,34.19,34.18,864.0]
["binance-futures","SOLUSDT",1656948433725,261.0,34.18,34.17,861.0]
["binance-futures","SOLUSDT",1656948461169,122.0,34.15,34.14,1089.0]
["binance-futures","SOLUSDT",1656948517563,173.0,34.14,34.13,2366.0]
["binance-futures","SOLUSDT",1656948534678,443.0,34.2,34.19,839.0]
["binance-futures","SOLUSDT",1656948570185,239.0,34.18,34.17,2414.0]
["binance-futures","SOLUSDT",1656948613862,1393.0,34.18,34.17,158.0]
["binance-futures","SOLUSDT",1656948632359,886.0,34.19,34.18,952.0]
["binance-futures","SOLUSDT",1656948660208,254.0,34.22,34.21,1338.0]
["binance-futures","SOLUSDT",1656948720942,979.0,34.16,34.15,217.0]
["binance-futures","SOLUSDT",1656948755927,761.0,34.17,34.16,1231.0]
["binance-futures","SOLUSDT",1656948765190,636.0,34.16,34.15,6460.0]
["binance-futures","SOLUSDT",1656948812284,1071.0,34.12,34.11,67.0]
["binance-futures","SOLUSDT",1656948843596,1416.0,34.1,34.09,1378.0]
["binance-futures","SOLUSDT",1656948894498,1147.0,34.17,34.16,121.0]
["binance-futures","SOLUSDT",1656948919863,339.0,34.16,34.15,1259.0]
["binance-futures","SOLUSDT",1656948940305,2153.0,34.18,34.17,236.0]
["binance-futures","SOLUSDT",1656948975205,1311.0,34.15,34.14,13.0]
["binance-futures","SOLUSDT",1656949020128,829.0,34.1,34.09,262.0]
["binance-futures","SOLUSDT",1656949033425,1037.0,34.16,34.15,335.0]
["binance-futures","SOLUSDT",1656949067344,190.0,34.18,34.17,1799.0]
["binance-futures","SOLUSDT",1656949126219,1341.0,34.17,34.16,253.0]
["binance-futures","SOLUSDT",1656949155148,799.0,34.19,34.18,1252.0]
["binance-futures","SOLUSDT",1656949192525,405.0,34.24,34.23,433.0]
["binance-futures","SOLUSDT",1656949238856,1837.0,34.22,34.21,278.0]
["binance-futures","SOLUSDT",1656949267142,362.0,34.22,34.21,2366.0]
["binance-futures","SOLUSDT",1656949318312,886.0,34.26,34.25,389.0]
["binance-futures","SOLUSDT",1656949351422,2356.0,34.35,34.34,283.0]
["binance-futures","SOLUSDT",1656949380759,2349.0,34.28,34.27,233.0]
["binance-futures","SOLUSDT",1656949428613,552.0,34.32,34.31,772.0]
["binance-futures","SOLUSDT",1656949432740,1964.0,34.32,34.31,69.0]
["binance-futures","SOLUSDT",1656949471607,834.0,34.36,34.35,250.0]
["binance-futures","SOLUSDT",1656949519007,941.0,34.24,34.23,1285.0]
["binance-futures","SOLUSDT",1656949553486,503.0,34.24,34.23,904.0]
["binance-futures","SOLUSDT",1656949575006,1934.0,34.21,34.2,479.0]
["binance-futures","SOLUSDT",1656949607665,1139.0,34.29,34.28,750.0]
["binance-futures","SOLUSDT",1656949663036,1241.0,34.28,34.27,1820.0]
["binance-futures","SOLUSDT",1656949699469,2347.0,34.3,34.29,16.0]
["binance-futures","SOLUSDT",1656949743947,1077.0,34.27,34.26,1260.0]
["binance-futures","SOLUSDT",1656949758972,151.0,34.26,34.25,1685.0]
["binance-futures","SOLUSDT",1656949791927,1412.0,34.29,34.28,195.0]
["binance-futures","SOLUSDT",1656949822315,502.0,34.31,34.3,828.0]
["binance-futures","SOLUSDT",1656949876968,280.0,34.27,34.26,971.0]
["binance-futures","SOLUSDT",1656949903609,134.0,34.27,34.26,2155.0]
["binance-futures","SOLUSDT",1656949952749,1462.0,34.25,34.24,770.0]
["binance-futures","SOLUSDT",1656949986867,1090.0,34.3,34.29,371.0]
["binance-futures","SOLUSDT",1656950013691,1733.0,34.33,34.32,447.0]
["binance-futures","SOLUSDT",1656950073763,794.0,34.33,34.32,896.0]
["binance-futures","SOLUSDT",1656950109213,1503.0,34.3,34.29,176.0]
["binance-futures","SOLUSDT",1656950127524,2176.0,34.3,34.29,763.0]
["binance-futures","SOLUSDT",1656950169661,366.0,34.31,34.3,1933.0]
["binance-futures","SOLUSDT",1656950217199,1533.0,34.32,34.31,490.0]
["binance-futures","SOLUSDT",1656950285671,1449.0,34.32,34.31,508.0]
["binance-futures","SOLUSDT",1656950313088,1119.0,34.29,34.28,509.0]
["binance-futures","SOLUSDT",1656950340044,2086.0,34.33,34.32,408.0]
["binance-futures","SOLUSDT",1656950373356,1247.0,34.27,34.26,887.0]
["binance-futures","SOLUSDT",1656950430250,1981.0,34.3,34.29,926.0]
["binance-futures","SOLUSDT",1656950444604,865.0,34.31,34.3,794.0]
["binance-futures","SOLUSDT",1656950508694,232.0,34.23,34.22,1296.0]
["binance-futures","SOLUSDT",1656950530324,332.0,34.24,34.23,1355.0]
["binance-futures","SOLUSDT",1656950550486,930.0,34.21,34.2,918.0]
["binance-futures","SOLUSDT",1656950610907,605.0,34.22,34.21,826.0]
["binance-futures","SOLUSDT",1656950617056,638.0,34.23,34.22,411.0]
["binance-futures","SOLUSDT",1656950655060,507.0,34.18,34.17,1117.0]
["binance-futures","SOLUSDT",1656950707198,874.0,34.18,34.17,734.0]
["binance-futures","SOLUSDT",1656950741269,1051.0,34.14,34.13,350.0]
["binance-futures","SOLUSDT",1656950762631,1173.0,34.14,34.13,335.0]
["binance-futures","SOLUSDT",1656950823647,538.0,34.19,34.17,3376.0]
["binance-futures","SOLUSDT",1656950858619,673.0,34.23,34.22,1138.0]
["binance-futures","SOLUSDT",1656950871129,1612.0,34.23,34.22,450.0]
["binance-futures","SOLUSDT",1656950936944,2123.0,34.3,34.29,127.0]
["binance-futures","SOLUSDT",1656950950961,618.0,34.34,34.33,1389.0]
["binance-futures","SOLUSDT",1656950982217,383.0,34.32,34.31,683.0]
["binance-futures","SOLUSDT",1656951042846,1338.0,34.3,34.29,322.0]
["binance-futures","SOLUSDT",1656951062204,1412.0,34.31,34.3,392.0]
["binance-futures","SOLUSDT",1656951108742,299.0,34.32,34.31,1884.0]
["binance-futures","SOLUSDT",1656951153005,667.0,34.3,34.29,862.0]
["binance-futures","SOLUSDT",1656951180409,587.0,34.3,34.29,2523.0]
["binance-futures","SOLUSDT",1656951207222,1025.0,34.32,34.31,145.0]
["binance-futures","SOLUSDT",1656951266029,1346.0,34.33,34.32,435.0]
["binance-futures","SOLUSDT",1656951304099,479.0,34.39,34.38,460.0]
["binance-futures","SOLUSDT",1656951314165,817.0,34.41,34.4,642.0]
["binance-futures","SOLUSDT",1656951357009,323.0,34.37,34.36,800.0]
["binance-futures","SOLUSDT",1656951396529,668.0,34.28,34.27,362.0]
["binance-futures","SOLUSDT",1656951451307,1.0,34.33,34.32,2190.0]
["binance-futures","SOLUSDT",1656951481704,766.0,34.33,34.32,788.0]
["binance-futures","SOLUSDT",1656951504125,1230.0,34.34,34.33,139.0]
["binance-futures","SOLUSDT",1656951544808,413.0,34.31,34.3,1900.0]
["binance-futures","SOLUSDT",1656951589606,1137.0,34.28,34.27,249.0]
["binance-futures","SOLUSDT",1656951600354,747.0,34.29,34.28,566.0]
["binance-futures","SOLUSDT",1656951635187,891.0,34.27,34.26,555.0]
["binance-futures","SOLUSDT",1656951699065,914.0,34.24,34.23,685.0]
["binance-futures","SOLUSDT",1656951717433,1375.0,34.24,34.23,977.0]
["binance-futures","SOLUSDT",1656951754160,1327.0,34.22,34.21,245.0]
["binance-futures","SOLUSDT",1656951796451,659.0,34.21,34.2,1388.0]
["binance-futures","SOLUSDT",1656951819811,608.0,34.21,34.2,1083.0]
["binance-futures","SOLUSDT",1656951874278,491.0,34.15,34.14,644.0]
["binance-futures","SOLUSDT",1656951901376,550.0,34.16,34.15,360.0]
["binance-futures","SOLUSDT",1656951932303,757.0,34.18,34.17,640.0]
["binance-futures","SOLUSDT",1656951992654,417.0,34.25,34.24,1301.0]
["binance-futures","SOLUSDT",1656952032369,304.0,34.25,34.24,1712.0]
["binance-futures","SOLUSDT",1656952041423,1487.0,34.26,34.25,111.0]
["binance-futures","SOLUSDT",1656952098644,717.0,34.24,34.23,1420.0]
["binance-futures","SOLUSDT",1656952141257,461.0,34.26,34.25,1667.0]
["binance-futures","SOLUSDT",1656952167807,291.0,34.3,34.29,615.0]
["binance-futures","SOLUSDT",1656952199422,313.0,34.29,34.28,1468.0]
["binance-futures","SOLUSDT",1656952267293,200.0,34.22,34.21,1483.0]
["binance-futures","SOLUSDT",1656952305404,253.0,34.2,34.19,1438.0]
["binance-futures","SOLUSDT",1656952359047,1207.0,34.19,34.18,1273.0]
["binance-futures","SOLUSDT",1656952388050,3665.0,34.19,34.18,8015.0]
["binance-futures","SOLUSDT",1656952419150,815.0,34.2,34.19,686.0]
["binance-futures","SOLUSDT",1656952488722,510.0,34.16,34.15,1839.0]
["binance-futures","SOLUSDT",1656952510865,1871.0,34.17,34.16,553.0]
["binance-futures","SOLUSDT",1656952535811,998.0,34.22,34.21,421.0]
["binance-futures","SOLUSDT",1656952594115,490.0,34.18,34.17,1225.0]
["binance-futures","SOLUSDT",1656952638109,343.0,34.19,34.18,2480.0]
["binance-futures","SOLUSDT",1656952668179,843.0,34.21,34.2,887.0]
["binance-futures","SOLUSDT",1656952752300,1369.0,34.23,34.22,752.0]
["binance-futures","SOLUSDT",1656952792077,818.0,34.2,34.19,919.0]
["binance-futures","SOLUSDT",1656952812842,1651.0,34.2,34.19,1343.0]
["binance-futures","SOLUSDT",1656952860420,1334.0,34.21,34.2,1154.0]
["binance-futures","SOLUSDT",1656952920483,268.0,34.21,34.2,1280.0]
["binance-futures","SOLUSDT",1656952954195,559.0,34.2,34.19,1473.0]
["binance-futures","SOLUSDT",1656953038325,175.0,34.19,34.18,1456.0]
["binance-futures","SOLUSDT",1656953074750,734.0,34.17,34.16,904.0]
["binance-futures","SOLUSDT",1656953121278,571.0,34.18,34.17,839.0]
["binance-futures","SOLUSDT",1656953186360,1118.0,34.2,34.19,1251.0]
["binance-futures","SOLUSDT",1656953204951,992.0,34.22,34.21,896.0]
["binance-futures","SOLUSDT",1656953281490,615.0,34.25,34.24,1049.0]
["binance-futures","SOLUSDT",1656953310916,1446.0,34.25,34.24,318.0]
["binance-futures","SOLUSDT",1656953349745,672.0,34.28,34.27,1064.0]
["binance-futures","SOLUSDT",1656953404901,1701.0,34.34,34.33,495.0]
["binance-futures","SOLUSDT",1656953410365,241.0,34.36,34.35,1992.0]
["binance-futures","SOLUSDT",1656953460021,714.0,34.33,34.32,481.0]
["binance-futures","SOLUSDT",1656953520293,240.0,34.34,34.33,766.0]
["binance-futures","SOLUSDT",1656953556127,1530.0,34.39,34.38,60.0]
["binance-futures","SOLUSDT",1656953580245,92.0,34.37,34.36,2455.0]
["binance-futures","SOLUSDT",1656953649422,98.0,34.37,34.36,1411.0]
["binance-futures","SOLUSDT",1656953678696,112.0,34.39,34.38,1247.0]
["binance-futures","SOLUSDT",1656953726163,1226.0,34.41,34.4,1061.0]
["binance-futures","SOLUSDT",1656953771352,996.0,34.37,34.36,2445.0]
["binance-futures","SOLUSDT",1656953794051,2121.0,34.36,34.35,112.0]
["binance-futures","SOLUSDT",1656953832191,1270.0,34.38,34.37,263.0]
["binance-futures","SOLUSDT",1656953875255,1666.0,34.4,34.39,1506.0]
["binance-futures","SOLUSDT",1656953930029,997.0,34.4,34.39,369.0]
["binance-futures","SOLUSDT",1656953983524,221.0,34.36,34.35,2503.0]
["binance-futures","SOLUSDT",1656954032164,549.0,34.37,34.36,772.0]
["binance-futures","SOLUSDT",1656954066998,1178.0,34.38,34.37,1466.0]
["binance-futures","SOLUSDT",1656954102047,1524.0,34.36,34.35,261.0]
["binance-futures","SOLUSDT",1656954179239,657.0,34.36,34.35,1043.0]
["binance-futures","SOLUSDT",1656954221229,1332.0,34.33,34.32,196.0]
["binance-futures","SOLUSDT",1656954237041,768.0,34.33,34.32,949.0]
["binance-futures","SOLUSDT",1656954282427,998.0,34.4,34.39,404.0]
["binance-futures","SOLUSDT",1656954326529,1028.0,34.43,34.42,675.0]
["binance-futures","SOLUSDT",1656954354242,704.0,34.43,34.42,3672.0]
["binance-futures","SOLUSDT",1656954413476,527.0,34.51,34.5,1771.0]
["binance-futures","SOLUSDT",1656954435715,626.0,34.51,34.5,3135.0]
["binance-futures","SOLUSDT",1656954471069,562.0,34.53,34.52,346.0]
["binance-futures","SOLUSDT",1656954526341,1332.0,34.54,34.53,82.0]
["binance-futures","SOLUSDT",1656954545165,365.0,34.53,34.52,2600.0]
["binance-futures","SOLUSDT",1656954578981,481.0,34.53,34.52,1355.0]
["binance-futures","SOLUSDT",1656954641701,167.0,34.53,34.52,2862.0]
["binance-futures","SOLUSDT",1656954663570,278.0,34.57,34.56,4371.0]
["binance-futures","SOLUSDT",1656954707255,1144.0,34.59,34.58,237.0]
["binance-futures","SOLUSDT",1656954766123,115.0,34.58,34.57,1493.0]
["binance-futures","SOLUSDT",1656954794059,2243.0,34.58,34.57,126.0]
["binance-futures","SOLUSDT",1656954861716,2472.0,34.57,34.56,241.0]
["binance-futures","SOLUSDT",1656954899567,615.0,34.6,34.59,595.0]
["binance-futures","SOLUSDT",1656954926071,2010.0,34.63,34.62,526.0]
["binance-futures","SOLUSDT",1656954982155,2890.0,34.65,34.64,11.0]
["binance-futures","SOLUSDT",1656955016232,1097.0,34.67,34.66,999.0]
["binance-futures","SOLUSDT",1656955025370,100.0,34.68,34.67,496.0]
["binance-futures","SOLUSDT",1656955080043,1303.0,34.6,34.59,726.0]
["binance-futures","SOLUSDT",1656955110911,1130.0,34.61,34.6,475.0]
["binance-futures","SOLUSDT",1656955138195,1619.0,34.58,34.57,232.0]
["binance-futures","SOLUSDT",1656955164975,390.0,34.6,34.59,589.0]
["binance-futures","SOLUSDT",1656955223502,881.0,34.58,34.57,491.0]
["binance-futures","SOLUSDT",1656955279510,1086.0,34.6,34.59,355.0]
["binance-futures","SOLUSDT",1656955317564,53.0,34.66,34.65,1086.0]
["binance-futures","SOLUSDT",1656955337680,470.0,34.68,34.67,1701.0]
["binance-futures","SOLUSDT",1656955366530,1944.0,34.72,34.71,428.0]
["binance-futures","SOLUSDT",1656955428295,365.0,34.75,34.74,1288.0]
["binance-futures","SOLUSDT",1656955446421,713.0,34.75,34.74,1155.0]
["binance-futures","SOLUSDT",1656955467862,1045.0,34.78,34.77,569.0]
["binance-futures","SOLUSDT",1656955520033,696.0,34.78,34.77,2967.0]
["binance-futures","SOLUSDT",1656955560772,329.0,34.81,34.8,1423.0]
["binance-futures","SOLUSDT",1656955578685,1324.0,34.8,34.79,159.0]
["binance-futures","SOLUSDT",1656955645344,1957.0,34.83,34.82,893.0]
["binance-futures","SOLUSDT",1656955683427,2524.0,34.85,34.84,537.0]
["binance-futures","SOLUSDT",1656955692926,665.0,34.86,34.85,190.0]
["binance-futures","SOLUSDT",1656955754153,379.0,34.96,34.95,903.0]
["binance-futures","SOLUSDT",1656955765175,312.0,34.96,34.95,1370.0]
["binance-futures","SOLUSDT",1656955798413,279.0,34.94,34.93,3327.0]
["binance-futures","SOLUSDT",1656955858805,128.0,34.77,34.76,464.0]
["binance-futures","SOLUSDT",1656955876676,396.0,34.79,34.78,1179.0]
["binance-futures","SOLUSDT",1656955913685,287.0,34.85,34.84,861.0]
["binance-futures","SOLUSDT",1656955953083,1060.0,34.93,34.92,393.0]
["binance-futures","SOLUSDT",1656955965531,259.0,34.92,34.91,1853.0]
["binance-futures","SOLUSDT",1656955999055,453.0,34.85,34.84,493.0]
["binance-futures","SOLUSDT",1656956053071,1138.0,34.9,34.89,241.0]
["binance-futures","SOLUSDT",1656956087511,1156.0,34.9,34.89,739.0]
["binance-futures","SOLUSDT",1656956109107,845.0,34.91,34.9,344.0]
["binance-futures","SOLUSDT",1656956146627,344.0,34.96,34.95,2495.0]
["binance-futures","SOLUSDT",1656956191278,1120.0,34.95,34.94,42.0]
["binance-futures","SOLUSDT",1656956236543,198.0,34.83,34.82,1222.0]
["binance-futures","SOLUSDT",1656956271885,1736.0,34.85,34.84,99.0]
["binance-futures","SOLUSDT",1656956305180,274.0,34.84,34.83,1547.0]
["binance-futures","SOLUSDT",1656956362271,424.0,34.93,34.92,541.0]
["binance-futures","SOLUSDT",1656956387058,644.0,34.94,34.93,629.0]
["binance-futures","SOLUSDT",1656956435101,403.0,34.91,34.9,1078.0]
["binance-futures","SOLUSDT",1656956471028,346.0,35.01,35.0,1706.0]
["binance-futures","SOLUSDT",1656956491361,51.0,35.0,34.99,1894.0]
["binance-futures","SOLUSDT",1656956516323,404.0,35.02,35.01,638.0]
["binance-futures","SOLUSDT",1656956545163,1050.0,35.02,35.01,258.0]
["binance-futures","SOLUSDT",1656956594805,526.0,35.01,35.0,2056.0]
["binance-futures","SOLUSDT",1656956631905,173.0,34.96,34.95,1678.0]
["binance-futures","SOLUSDT",1656956672220,601.0,35.07,35.06,579.0]
["binance-futures","SOLUSDT",1656956694345,269.0,35.1,35.09,669.0]
["binance-futures","SOLUSDT",1656956715645,1031.0,35.08,35.07,217.0]
["binance-futures","SOLUSDT",1656956771334,826.0,34.99,34.98,42.0]
["binance-futures","SOLUSDT",1656956799422,323.0,34.92,34.91,2953.0]
["binance-futures","SOLUSDT",1656956812529,1110.0,34.96,34.95,223.0]
["binance-futures","SOLUSDT",1656956860424,1208.0,35.04,35.03,362.0]
["binance-futures","SOLUSDT",1656956894958,857.0,35.08,35.07,596.0]
["binance-futures","SOLUSDT",1656956923590,845.0,35.03,35.02,282.0]
["binance-futures","SOLUSDT",1656956991339,1027.0,34.99,34.98,274.0]
["binance-futures","SOLUSDT",1656957016389,974.0,34.98,34.97,253.0]
["binance-futures","SOLUSDT",1656957062034,333.0,35.0,34.99,945.0]
["binance-futures","SOLUSDT",1656957109344,220.0,34.92,34.91,1396.0]
["binance-futures","SOLUSDT",1656957122707,376.0,34.91,34.9,213.0]
["binance-futures","SOLUSDT",1656957152289,460.0,34.96,34.95,438.0]
["binance-futures","SOLUSDT",1656957214259,239.0,34.97,34.96,814.0]
["binance-futures","SOLUSDT",1656957239291,419.0,34.99,34.98,1068.0]
["binance-futures","SOLUSDT",1656957274980,1064.0,34.97,34.96,423.0]
["binance-futures","SOLUSDT",1656957331585,496.0,34.95,34.94,333.0]
["binance-futures","SOLUSDT",1656957363656,1511.0,34.95,34.94,184.0]
["binance-futures","SOLUSDT",1656957427397,676.0,34.95,34.94,836.0]
["binance-futures","SOLUSDT",1656957463183,1260.0,34.95,34.94,370.0]
["binance-futures","SOLUSDT",1656957488256,763.0,34.93,34.92,1665.0]
["binance-futures","SOLUSDT",1656957548048,759.0,34.87,34.86,689.0]
["binance-futures","SOLUSDT",1656957553818,571.0,34.86,34.85,1189.0]
["binance-futures","SOLUSDT",1656957595324,1768.0,34.88,34.87,182.0]
["binance-futures","SOLUSDT",1656957657200,564.0,34.88,34.87,592.0]
["binance-futures","SOLUSDT",1656957684763,1215.0,34.92,34.91,100.0]
["binance-futures","SOLUSDT",1656957711934,518.0,34.88,34.87,488.0]
["binance-futures","SOLUSDT",1656957749058,673.0,34.88,34.87,681.0]
["binance-futures","SOLUSDT",1656957803132,919.0,34.9,34.89,367.0]
["binance-futures","SOLUSDT",1656957849708,687.0,34.89,34.88,667.0]
["binance-futures","SOLUSDT",1656957900612,1129.0,34.91,34.9,445.0]
["binance-futures","SOLUSDT",1656957917596,1370.0,34.93,34.92,996.0]
["binance-futures","SOLUSDT",1656957947611,848.0,34.92,34.91,702.0]
["binance-futures","SOLUSDT",1656958012422,1000.0,34.96,34.95,1772.0]
["binance-futures","SOLUSDT",1656958052005,810.0,34.93,34.92,507.0]
["binance-futures","SOLUSDT",1656958067104,1161.0,34.94,34.93,293.0]
["binance-futures","SOLUSDT",1656958119034,631.0,34.95,34.94,963.0]
["binance-futures","SOLUSDT",1656958170100,330.0,34.93,34.92,317.0]
["binance-futures","SOLUSDT",1656958199474,62.0,34.9,34.89,1871.0]
["binance-futures","SOLUSDT",1656958264113,1228.0,34.96,34.95,401.0]
["binance-futures","SOLUSDT",1656958307830,546.0,34.99,34.98,1052.0]
["binance-futures","SOLUSDT",1656958319988,1129.0,34.98,34.97,333.0]
["binance-futures","SOLUSDT",1656958391256,1017.0,34.93,34.92,421.0]
["binance-futures","SOLUSDT",1656958409590,779.0,34.91,34.9,451.0]
["binance-futures","SOLUSDT",1656958444136,1125.0,34.94,34.93,371.0]
["binance-futures","SOLUSDT",1656958527234,1456.0,34.89,34.88,325.0]
["binance-futures","SOLUSDT",1656958548100,1236.0,34.88,34.87,623.0]
["binance-futures","SOLUSDT",1656958593919,235.0,34.9,34.89,1940.0]
["binance-futures","SOLUSDT",1656958651556,6.0,34.93,34.92,825.0]
["binance-futures","SOLUSDT",1656958662327,853.0,34.96,34.95,518.0]
["binance-futures","SOLUSDT",1656958703578,418.0,34.95,34.94,1420.0]
["binance-futures","SOLUSDT",1656958780997,379.0,34.98,34.97,1003.0]
["binance-futures","SOLUSDT",1656958808597,305.0,34.98,34.97,1288.0]
["binance-futures","SOLUSDT",1656958832646,519.0,34.97,34.96,1393.0]
["binance-futures","SOLUSDT",1656958880309,599.0,34.97,34.96,809.0]
["binance-futures","SOLUSDT",1656958937323,607.0,34.98,34.97,668.0]
["binance-futures","SOLUSDT",1656959012072,437.0,35.0,34.99,810.0]
["binance-futures","SOLUSDT",1656959047382,522.0,35.0,34.99,1120.0]
["binance-futures","SOLUSDT",1656959078964,577.0,34.94,34.93,1121.0]
["binance-futures","SOLUSDT",1656959100719,2221.0,34.92,34.91,1131.0]
["binance-futures","SOLUSDT",1656959160536,3008.0,34.83,34.82,931.0]
["binance-futures","SOLUSDT",1656959203074,2107.0,34.82,34.81,256.0]
["binance-futures","SOLUSDT",1656959242561,875.0,34.82,34.81,3701.0]
["binance-futures","SOLUSDT",1656959264387,2197.0,34.82,34.81,112.0]
["binance-futures","SOLUSDT",1656959293094,1028.0,34.85,34.84,1928.0]
["binance-futures","SOLUSDT",1656959325025,773.0,34.86,34.85,661.0]
["binance-futures","SOLUSDT",1656959386717,815.0,34.85,34.84,517.0]
["binance-futures","SOLUSDT",1656959429601,713.0,34.79,34.78,649.0]
["binance-futures","SOLUSDT",1656959477547,915.0,34.78,34.77,705.0]
["binance-futures","SOLUSDT",1656959509038,726.0,34.78,34.77,705.0]
["binance-futures","SOLUSDT",1656959534679,638.0,34.76,34.75,2258.0]
["binance-futures","SOLUSDT",1656959610309,379.0,34.79,34.78,1125.0]
["binance-futures","SOLUSDT",1656959659936,722.0,34.79,34.78,624.0]
["binance-futures","SOLUSDT",1656959671141,541.0,34.78,34.77,935.0]
["binance-futures","SOLUSDT",1656959728700,944.0,34.74,34.73,297.0]
["binance-futures","SOLUSDT",1656959769027,1988.0,34.73,34.72,39.0]
["binance-futures","SOLUSDT",1656959797199,263.0,34.7,34.69,1103.0]
["binance-futures","SOLUSDT",1656959874947,889.0,34.76,34.75,532.0]
["binance-futures","SOLUSDT",1656959905146,256.0,34.75,34.74,803.0]
["binance-futures","SOLUSDT",1656959964190,761.0,34.77,34.76,4.0]
["binance-futures","SOLUSDT",1656960031405,1042.0,34.77,34.76,420.0]
["binance-futures","SOLUSDT",1656960046602,625.0,34.74,34.73,880.0]
["binance-futures","SOLUSDT",1656960098371,1109.0,34.72,34.71,469.0]
["binance-futures","SOLUSDT",1656960170161,1650.0,34.66,34.65,482.0]
["binance-futures","SOLUSDT",1656960196373,752.0,34.7,34.69,1181.0]
["binance-futures","SOLUSDT",1656960229940,2459.0,34.7,34.69,169.0]
["binance-futures","SOLUSDT",1656960287857,1304.0,34.7,34.69,73.0]
["binance-futures","SOLUSDT",1656960339583,529.0,34.74,34.73,526.0]
["binance-futures","SOLUSDT",1656960397351,993.0,34.76,34.75,65.0]
["binance-futures","SOLUSDT",1656960438617,2044.0,34.76,34.75,514.0]
["binance-futures","SOLUSDT",1656960475806,573.0,34.79,34.78,799.0]
["binance-futures","SOLUSDT",1656960531452,151.0,34.79,34.78,1398.0]
["binance-futures","SOLUSDT",1656960537357,1021.0,34.81,34.8,308.0]
["binance-futures","SOLUSDT",1656960588181,1211.0,34.8,34.79,3904.0]
["binance-futures","SOLUSDT",1656960665099,651.0,34.77,34.76,888.0]
["binance-futures","SOLUSDT",1656960705097,1426.0,34.8,34.79,692.0]
["binance-futures","SOLUSDT",1656960725325,713.0,34.88,34.87,538.0]
["binance-futures","SOLUSDT",1656960759175,641.0,34.96,34.95,957.0]
["binance-futures","SOLUSDT",1656960812726,9.0,34.91,34.9,1377.0]
["binance-futures","SOLUSDT",1656960859695,1656.0,34.93,34.92,1548.0]
["binance-futures","SOLUSDT",1656960909181,569.0,34.98,34.97,1217.0]
["binance-futures","SOLUSDT",1656960927474,1502.0,34.96,34.95,172.0]
["binance-futures","SOLUSDT",1656960969062,708.0,34.96,34.95,461.0]
["binance-futures","SOLUSDT",1656961050856,1215.0,34.92,34.91,462.0]
["binance-futures","SOLUSDT",1656961098540,3090.0,34.92,34.91,726.0]
["binance-futures","SOLUSDT",1656961119098,1756.0,34.93,34.92,712.0]
["binance-futures","SOLUSDT",1656961186009,727.0,34.96,34.95,962.0]
["binance-futures","SOLUSDT",1656961224246,670.0,34.95,34.94,600.0]
["binance-futures","SOLUSDT",1656961252171,1025.0,34.93,34.92,479.0]
["binance-futures","SOLUSDT",1656961318300,114.0,34.96,34.95,1445.0]
["binance-futures","SOLUSDT",1656961370248,1330.0,34.94,34.93,319.0]
["binance-futures","SOLUSDT",1656961388715,665.0,34.93,34.92,577.0]
["binance-futures","SOLUSDT",1656961460199,3870.0,34.9,34.89,123.0]
["binance-futures","SOLUSDT",1656961480670,1372.0,34.9,34.89,105.0]
["binance-futures","SOLUSDT",1656961521697,1353.0,34.95,34.94,733.0]
["binance-futures","SOLUSDT",1656961588787,3566.0,34.99,34.98,102.0]
["binance-futures","SOLUSDT",1656961610449,599.0,34.93,34.92,875.0]
["binance-futures","SOLUSDT",1656961648818,483.0,34.91,34.9,1502.0]
["binance-futures","SOLUSDT",1656961714952,364.0,34.9,34.89,896.0]
["binance-futures","SOLUSDT",1656961730927,144.0,34.86,34.85,1195.0]
["binance-futures","SOLUSDT",1656961761868,1064.0,34.83,34.82,472.0]
["binance-futures","SOLUSDT",1656961824792,283.0,34.77,34.76,1026.0]
["binance-futures","SOLUSDT",1656961852707,1869.0,34.75,34.74,298.0]
["binance-futures","SOLUSDT",1656961873741,1269.0,34.74,34.73,540.0]
["binance-futures","SOLUSDT",1656961914233,468.0,34.74,34.73,646.0]
["binance-futures","SOLUSDT",1656961959135,347.0,34.71,34.7,1164.0]
["binance-futures","SOLUSDT",1656962015814,2247.0,34.72,34.71,927.0]
["binance-futures","SOLUSDT",1656962058037,715.0,34.7,34.69,747.0]
["binance-futures","SOLUSDT",1656962091968,1059.0,34.7,34.69,319.0]
["binance-futures","SOLUSDT",1656962119089,1687.0,34.69,34.68,462.0]
["binance-futures","SOLUSDT",1656962194608,473.0,34.68,34.67,733.0]
["binance-futures","SOLUSDT",1656962259321,2318.0,34.64,34.63,464.0]
["binance-futures","SOLUSDT",1656962308275,1140.0,34.62,34.61,168.0]
["binance-futures","SOLUSDT",1656962331575,1319.0,34.64,34.63,970.0]
["binance-futures","SOLUSDT",1656962361372,2836.0,34.57,34.56,264.0]
["binance-futures","SOLUSDT",1656962392606,2535.0,34.52,34.51,235.0]
["binance-futures","SOLUSDT",1656962437808,1205.0,34.6,34.59,31.0]
["binance-futures","SOLUSDT",1656962464559,384.0,34.59,34.58,1374.0]
["binance-futures","SOLUSDT",1656962514826,606.0,34.6,34.59,1529.0]
["binance-futures","SOLUSDT",1656962560627,1554.0,34.6,34.59,456.0]
["binance-futures","SOLUSDT",1656962595057,741.0,34.58,34.57,1098.0]
["binance-futures","SOLUSDT",1656962666322,780.0,34.6,34.59,530.0]
["binance-futures","SOLUSDT",1656962710251,492.0,34.58,34.57,919.0]
["binance-futures","SOLUSDT",1656962721637,550.0,34.58,34.57,698.0]
["binance-futures","SOLUSDT",1656962784085,440.0,34.58,34.57,2361.0]
["binance-futures","SOLUSDT",1656962835123,706.0,34.59,34.58,327.0]
["binance-futures","SOLUSDT",1656962864682,397.0,34.58,34.57,1475.0]
["binance-futures","SOLUSDT",1656962949338,1321.0,34.59,34.58,270.0]
["binance-futures","SOLUSDT",1656962975126,443.0,34.6,34.59,764.0]
["binance-futures","SOLUSDT",1656963018963,393.0,34.61,34.6,1317.0]
["binance-futures","SOLUSDT",1656963077388,1873.0,34.59,34.58,540.0]
["binance-futures","SOLUSDT",1656963093268,1425.0,34.59,34.58,338.0]
["binance-futures","SOLUSDT",1656963141033,735.0,34.57,34.56,870.0]
["binance-futures","SOLUSDT",1656963233269,305.0,34.56,34.55,711.0]
["binance-futures","SOLUSDT",1656963254739,178.0,34.59,34.58,1812.0]
["binance-futures","SOLUSDT",1656963289607,574.0,34.57,34.56,560.0]
["binance-futures","SOLUSDT",1656963338628,276.0,34.55,34.54,1215.0]
["binance-futures","SOLUSDT",1656963393117,3962.0,34.57,34.56,261.0]
["binance-futures","SOLUSDT",1656963470054,704.0,34.57,34.56,1169.0]
["binance-futures","SOLUSDT",1656963503115,466.0,34.6,34.59,796.0]
["binance-futures","SOLUSDT",1656963538541,501.0,34.59,34.58,1128.0]
["binance-futures","SOLUSDT",1656963563272,151.0,34.59,34.58,1782.0]
["binance-futures","SOLUSDT",1656963613437,110.0,34.6,34.59,2909.0]
["binance-futures","SOLUSDT",1656963674195,1720.0,34.6,34.59,263.0]
["binance-futures","SOLUSDT",1656963750610,490.0,34.58,34.57,1273.0]
["binance-futures","SOLUSDT",1656963785472,986.0,34.58,34.57,848.0]
["binance-futures","SOLUSDT",1656963826676,1496.0,34.58,34.57,421.0]
["binance-futures","SOLUSDT",1656963868570,400.0,34.58,34.57,4145.0]
["binance-futures","SOLUSDT",1656963933588,102.0,34.67,34.66,2606.0]
["binance-futures","SOLUSDT",1656963988794,654.0,34.66,34.65,1148.0]
["binance-futures","SOLUSDT",1656964037930,222.0,34.66,34.65,3825.0]
["binance-futures","SOLUSDT",1656964065267,205.0,34.71,34.7,1205.0]
["binance-futures","SOLUSDT",1656964090631,3510.0,34.75,34.74,656.0]
["binance-futures","SOLUSDT",1656964165982,746.0,34.74,34.73,662.0]
["binance-futures","SOLUSDT",1656964170629,689.0,34.74,34.73,699.0]
["binance-futures","SOLUSDT",1656964234064,946.0,34.74,34.73,500.0]
["binance-futures","SOLUSDT",1656964302801,726.0,34.79,34.78,651.0]
["binance-futures","SOLUSDT",1656964341989,293.0,34.79,34.78,615.0]
["binance-futures","SOLUSDT",1656964371804,1455.0,34.8,34.79,1174.0]
["binance-futures","SOLUSDT",1656964461113,1346.0,34.78,34.77,916.0]
["binance-futures","SOLUSDT",1656964505898,409.0,34.81,34.8,806.0]
["binance-futures","SOLUSDT",1656964523077,208.0,34.82,34.81,1652.0]
["binance-futures","SOLUSDT",1656964594168,204.0,34.79,34.78,2426.0]
["binance-futures","SOLUSDT",1656964611823,765.0,34.79,34.78,946.0]
["binance-futures","SOLUSDT",1656964652877,2422.0,34.84,34.83,134.0]
["binance-futures","SOLUSDT",1656964730057,244.0,34.86,34.85,1318.0]
["binance-futures","SOLUSDT",1656964758368,2429.0,34.85,34.84,116.0]
["binance-futures","SOLUSDT",1656964810472,1264.0,34.85,34.84,746.0]
["binance-futures","SOLUSDT",1656964864154,882.0,34.86,34.85,352.0]
["binance-futures","SOLUSDT",1656964883391,325.0,34.86,34.85,792.0]
["binance-futures","SOLUSDT",1656964920851,881.0,34.89,34.88,251.0]
["binance-futures","SOLUSDT",1656964995412,639.0,34.87,34.86,506.0]
["binance-futures","SOLUSDT",1656965034468,198.0,34.82,34.81,1537.0]
["binance-futures","SOLUSDT",1656965047098,472.0,34.78,34.77,476.0]
["binance-futures","SOLUSDT",1656965091222,826.0,34.72,34.71,544.0]
["binance-futures","SOLUSDT",1656965135227,765.0,34.77,34.76,2278.0]
["binance-futures","SOLUSDT",1656965201524,536.0,34.79,34.78,1640.0]
["binance-futures","SOLUSDT",1656965235314,2041.0,34.85,34.84,310.0]
["binance-futures","SOLUSDT",1656965262613,2262.0,34.84,34.83,1315.0]
["binance-futures","SOLUSDT",1656965308454,959.0,34.82,34.81,287.0]
["binance-futures","SOLUSDT",1656965369521,527.0,34.84,34.83,3280.0]
["binance-futures","SOLUSDT",1656965427428,36.0,34.84,34.83,880.0]
["binance-futures","SOLUSDT",1656965479471,477.0,34.9,34.89,794.0]
["binance-futures","SOLUSDT",1656965508029,2017.0,34.89,34.88,195.0]
["binance-futures","SOLUSDT",1656965534614,555.0,34.9,34.89,1285.0]
["binance-futures","SOLUSDT",1656965578339,3030.0,34.88,34.87,867.0]
["binance-futures","SOLUSDT",1656965632843,766.0,34.99,34.98,432.0]
["binance-futures","SOLUSDT",1656965655892,582.0,35.02,35.01,732.0]
["binance-futures","SOLUSDT",1656965714119,2310.0,35.03,35.02,65.0]
["binance-futures","SOLUSDT",1656965751322,1177.0,35.01,35.0,526.0]
["binance-futures","SOLUSDT",1656965779982,868.0,34.95,34.94,1016.0]
["binance-futures","SOLUSDT",1656965845261,114.0,34.97,34.96,1707.0]
["binance-futures","SOLUSDT",1656965896243,1197.0,34.98,34.97,1705.0]
["binance-futures","SOLUSDT",1656965914343,1197.0,34.98,34.97,590.0]
["binance-futures","SOLUSDT",1656965986170,16484.0,35.0,34.99,1426.0]
["binance-futures","SOLUSDT",1656966034478,1400.0,35.03,35.02,1111.0]
["binance-futures","SOLUSDT",1656966060346,89.0,35.02,35.01,1734.0]
["binance-futures","SOLUSDT",1656966127548,1051.0,34.93,34.92,301.0]
["binance-futures","SOLUSDT",1656966151296,525.0,34.91,34.9,2102.0]
["binance-futures","SOLUSDT",1656966198034,694.0,34.92,34.91,1164.0]
["binance-futures","SOLUSDT",1656966257861,217.0,34.85,34.84,669.0]
["binance-futures","SOLUSDT",1656966275246,598.0,34.87,34.86,1663.0]
["binance-futures","SOLUSDT",1656966303109,939.0,34.82,34.81,555.0]
["binance-futures","SOLUSDT",1656966371081,813.0,34.88,34.87,688.0]
["binance-futures","SOLUSDT",1656966398419,171.0,34.87,34.86,2203.0]
["binance-futures","SOLUSDT",1656966425352,1245.0,34.87,34.86,492.0]
["binance-futures","SOLUSDT",1656966481759,754.0,34.89,34.88,1208.0]
["binance-futures","SOLUSDT",1656966531493,671.0,34.87,34.86,561.0]
["binance-futures","SOLUSDT",1656966605511,1229.0,34.84,34.83,515.0]
["binance-futures","SOLUSDT",1656966639395,2793.0,34.83,34.82,22.0]
["binance-futures","SOLUSDT",1656966667892,642.0,34.8,34.79,452.0]
["binance-futures","SOLUSDT",1656966689347,107.0,34.83,34.82,1292.0]
["binance-futures","SOLUSDT",1656966734101,1045.0,34.86,34.85,1576.0]
["binance-futures","SOLUSDT",1656966798446,489.0,34.85,34.84,2856.0]
["binance-futures","SOLUSDT",1656966834407,2987.0,34.84,34.83,174.0]
["binance-futures","SOLUSDT",1656966904983,1169.0,34.85,34.84,1002.0]
["binance-futures","SOLUSDT",1656966945875,3085.0,34.85,34.84,972.0]
["binance-futures","SOLUSDT",1656966998677,782.0,34.82,34.81,4554.0]
["binance-futures","SOLUSDT",1656967064250,1322.0,34.82,34.81,423.0]
["binance-futures","SOLUSDT",1656967125525,608.0,34.81,34.8,1060.0]
["binance-futures","SOLUSDT",1656967170333,329.0,34.84,34.83,2492.0]
["binance-futures","SOLUSDT",1656967199065,854.0,34.84,34.83,817.0]
["binance-futures","SOLUSDT",1656967236650,387.0,34.82,34.81,2054.0]
["binance-futures","SOLUSDT",1656967309944,1750.0,34.8,34.79,194.0]
["binance-futures","SOLUSDT",1656967314270,932.0,34.8,34.79,288.0]
["binance-futures","SOLUSDT",1656967379009,1191.0,34.81,34.8,1045.0]
["binance-futures","SOLUSDT",1656967444042,2161.0,34.83,34.82,533.0]
["binance-futures","SOLUSDT",1656967490028,3367.0,34.87,34.86,236.0]
["binance-futures","SOLUSDT",1656967514372,892.0,34.86,34.85,476.0]
["binance-futures","SOLUSDT",1656967586084,1755.0,34.91,34.9,414.0]
["binance-futures","SOLUSDT",1656967632776,130.0,34.97,34.96,2001.0]
["binance-futures","SOLUSDT",1656967642884,765.0,34.97,34.96,758.0]
["binance-futures","SOLUSDT",1656967706285,423.0,35.06,35.05,577.0]
["binance-futures","SOLUSDT",1656967719085,1056.0,35.1,35.09,454.0]
["binance-futures","SOLUSDT",1656967752911,549.0,35.09,35.08,603.0]
["binance-futures","SOLUSDT",1656967789693,695.0,35.08,35.07,465.0]
["binance-futures","SOLUSDT",1656967854271,645.0,35.1,35.09,1348.0]
["binance-futures","SOLUSDT",1656967912251,388.0,35.11,35.1,2643.0]
["binance-futures","SOLUSDT",1656967974573,757.0,35.14,35.13,2021.0]
["binance-futures","SOLUSDT",1656967993358,598.0,35.22,35.21,547.0]
["binance-futures","SOLUSDT",1656968015369,946.0,35.26,35.25,43.0]
["binance-futures","SOLUSDT",1656968081485,590.0,35.19,35.18,911.0]
["binance-futures","SOLUSDT",1656968123406,268.0,35.15,35.14,984.0]
["binance-futures","SOLUSDT",1656968142003,1356.0,35.17,35.16,1153.0]
["binance-futures","SOLUSDT",1656968191977,185.0,35.11,35.1,2345.0]
["binance-futures","SOLUSDT",1656968250004,642.0,35.15,35.14,342.0]
["binance-futures","SOLUSDT",1656968319303,643.0,35.1,35.09,1359.0]
["binance-futures","SOLUSDT",1656968352374,1727.0,35.07,35.06,709.0]
["binance-futures","SOLUSDT",1656968377413,496.0,35.1,35.09,1097.0]
["binance-futures","SOLUSDT",1656968417952,860.0,35.12,35.11,795.0]
["binance-futures","SOLUSDT",1656968493163,1067.0,35.12,35.11,280.0]
["binance-futures","SOLUSDT",1656968515166,1181.0,35.11,35.1,399.0]
["binance-futures","SOLUSDT",1656968594014,672.0,35.03,35.02,372.0]
["binance-futures","SOLUSDT",1656968621215,1690.0,35.03,35.02,370.0]
["binance-futures","SOLUSDT",1656968646453,271.0,35.08,35.07,1304.0]
["binance-futures","SOLUSDT",1656968684178,1305.0,35.1,35.09,1171.0]
["binance-futures","SOLUSDT",1656968751129,1226.0,35.1,35.09,314.0]
["binance-futures","SOLUSDT",1656968775470,477.0,35.09,35.08,822.0]
["binance-futures","SOLUSDT",1656968851021,328.0,35.1,35.09,1312.0]
["binance-futures","SOLUSDT",1656968900316,3962.0,35.09,35.08,120.0]
["binance-futures","SOLUSDT",1656968939075,538.0,35.13,35.12,1711.0]
["binance-futures","SOLUSDT",1656969021038,1220.0,35.11,35.1,805.0]
["binance-futures","SOLUSDT",1656969066607,1291.0,35.07,35.06,133.0]
["binance-futures","SOLUSDT",1656969085561,1475.0,35.06,35.05,421.0]
["binance-futures","SOLUSDT",1656969153326,208.0,35.15,35.14,1269.0]
["binance-futures","SOLUSDT",1656969199709,2374.0,35.15,35.14,258.0]
["binance-futures","SOLUSDT",1656969237668,828.0,35.14,35.13,918.0]
["binance-futures","SOLUSDT",1656969332022,935.0,35.16,35.15,1414.0]
["binance-futures","SOLUSDT",1656969357351,561.0,35.21,35.2,726.0]
["binance-futures","SOLUSDT",1656969411780,60.0,35.19,35.18,2646.0]
["binance-futures","SOLUSDT",1656969468347,459.0,35.19,35.18,668.0]
["binance-futures","SOLUSDT",1656969493673,508.0,35.18,35.17,1319.0]
["binance-futures","SOLUSDT",1656969534314,675.0,35.24,35.23,1483.0]
["binance-futures","SOLUSDT",1656969620780,823.0,35.23,35.22,1585.0]
["binance-futures","SOLUSDT",1656969652233,636.0,35.23,35.22,1049.0]
["binance-futures","SOLUSDT",1656969678491,1249.0,35.22,35.21,285.0]
["binance-futures","SOLUSDT",1656969738796,524.0,35.19,35.18,1994.0]
["binance-futures","SOLUSDT",1656969790342,519.0,35.13,35.12,579.0]
["binance-futures","SOLUSDT",1656969867642,614.0,35.17,35.16,286.0]
["binance-futures","SOLUSDT",1656969912448,224.0,35.18,35.17,2297.0]
["binance-futures","SOLUSDT",1656969952873,509.0,35.16,35.15,1123.0]
["binance-futures","SOLUSDT",1656969993654,343.0,35.16,35.15,308.0]
["binance-futures","SOLUSDT",1656970057294,206.0,35.12,35.11,889.0]
["binance-futures","SOLUSDT",1656970107160,2042.0,35.08,35.07,97.0]
["binance-futures","SOLUSDT",1656970139261,716.0,35.07,35.06,720.0]
["binance-futures","SOLUSDT",1656970230263,118.0,35.03,35.02,222.0]
["binance-futures","SOLUSDT",1656970268315,1578.0,35.05,35.04,517.0]
["binance-futures","SOLUSDT",1656970322702,702.0,35.06,35.05,952.0]
["binance-futures","SOLUSDT",1656970384411,675.0,35.11,35.1,1538.0]
["binance-futures","SOLUSDT",1656970452112,242.0,35.11,35.1,335.0]
["binance-futures","SOLUSDT",1656970457552,169.0,35.11,35.1,715.0]
["binance-futures","SOLUSDT",1656970535160,106.0,35.21,35.2,1175.0]
["binance-futures","SOLUSDT",1656970560468,221.0,36.22,36.18,109.0]
["binance-futures","SOLUSDT",1656970580164,50.0,36.52,36.49,486.0]
["binance-futures","SOLUSDT",1656970638210,263.0,35.97,35.96,954.0]
["binance-futures","SOLUSDT",1656970648083,58.0,35.94,35.93,280.0]
["binance-futures","SOLUSDT",1656970695153,911.0,35.94,35.93,46.0]
["binance-futures","SOLUSDT",1656970739275,421.0,35.9,35.89,220.0]
["binance-futures","SOLUSDT",1656970770259,219.0,35.84,35.83,556.0]
["binance-futures","SOLUSDT",1656970823861,127.0,36.0,35.99,409.0]
["binance-futures","SOLUSDT",1656970848485,538.0,35.97,35.96,66.0]
["binance-futures","SOLUSDT",1656970887523,274.0,35.89,35.88,629.0]
["binance-futures","SOLUSDT",1656970933616,1091.0,35.79,35.78,99.0]
["binance-futures","SOLUSDT",1656970953636,422.0,35.83,35.82,230.0]
["binance-futures","SOLUSDT",1656970983955,69.0,35.73,35.72,346.0]
["binance-futures","SOLUSDT",1656971050729,101.0,35.69,35.68,593.0]
["binance-futures","SOLUSDT",1656971070888,282.0,35.61,35.59,380.0]
["binance-futures","SOLUSDT",1656971110054,566.0,35.64,35.63,160.0]
["binance-futures","SOLUSDT",1656971161988,1543.0,35.71,35.7,298.0]
["binance-futures","SOLUSDT",1656971187663,259.0,35.69,35.68,507.0]
["binance-futures","SOLUSDT",1656971213506,134.0,35.69,35.68,1940.0]
["binance-futures","SOLUSDT",1656971281525,125.0,35.79,35.78,396.0]
["binance-futures","SOLUSDT",1656971315092,363.0,35.77,35.76,1145.0]
["binance-futures","SOLUSDT",1656971335320,973.0,35.77,35.76,90.0]
["binance-futures","SOLUSDT",1656971385755,2837.0,35.75,35.74,708.0]
["binance-futures","SOLUSDT",1656971440447,827.0,35.78,35.77,1852.0]
["binance-futures","SOLUSDT",1656971495800,312.0,35.88,35.87,447.0]
["binance-futures","SOLUSDT",1656971523577,1163.0,35.88,35.87,950.0]
["binance-futures","SOLUSDT",1656971547542,1088.0,35.81,35.8,30.0]
["binance-futures","SOLUSDT",1656971584841,345.0,35.97,35.96,979.0]
["binance-futures","SOLUSDT",1656971630362,318.0,35.95,35.94,386.0]
["binance-futures","SOLUSDT",1656971643661,599.0,35.98,35.97,268.0]
["binance-futures","SOLUSDT",1656971719811,417.0,35.92,35.91,518.0]
["binance-futures","SOLUSDT",1656971747173,975.0,35.9,35.89,199.0]
["binance-futures","SOLUSDT",1656971777397,609.0,35.91,35.9,203.0]
["binance-futures","SOLUSDT",1656971813954,362.0,35.84,35.83,310.0]
["binance-futures","SOLUSDT",1656971869308,337.0,35.79,35.78,664.0]
["binance-futures","SOLUSDT",1656971900428,280.0,35.83,35.82,274.0]
["binance-futures","SOLUSDT",1656971963294,106.0,35.93,35.92,651.0]
["binance-futures","SOLUSDT",1656972002840,938.0,35.94,35.93,423.0]
["binance-futures","SOLUSDT",1656972024020,6.0,35.93,35.92,961.0]
["binance-futures","SOLUSDT",1656972085742,651.0,35.87,35.86,66.0]
["binance-futures","SOLUSDT",1656972090563,578.0,35.86,35.85,212.0]
["binance-futures","SOLUSDT",1656972134057,456.0,35.92,35.91,212.0]
["binance-futures","SOLUSDT",1656972186762,658.0,35.96,35.93,1702.0]
["binance-futures","SOLUSDT",1656972220284,1061.0,35.93,35.92,278.0]
["binance-futures","SOLUSDT",1656972245925,359.0,35.96,35.95,423.0]
["binance-futures","SOLUSDT",1656972285216,407.0,35.92,35.91,991.0]
["binance-futures","SOLUSDT",1656972348071,264.0,35.94,35.93,611.0]
["binance-futures","SOLUSDT",1656972398130,504.0,35.91,35.9,507.0]
["binance-futures","SOLUSDT",1656972443567,156.0,35.86,35.85,8370.0]
["binance-futures","SOLUSDT",1656972461802,756.0,35.85,35.84,229.0]
["binance-futures","SOLUSDT",1656972509029,1147.0,35.89,35.88,325.0]
["binance-futures","SOLUSDT",1656972587552,254.0,35.91,35.9,1665.0]
["binance-futures","SOLUSDT",1656972615566,1109.0,35.93,35.92,1049.0]
["binance-futures","SOLUSDT",1656972653857,49.0,35.92,35.91,1106.0]
["binance-futures","SOLUSDT",1656972710332,462.0,35.89,35.88,510.0]
["binance-futures","SOLUSDT",1656972770338,705.0,35.9,35.89,719.0]
["binance-futures","SOLUSDT",1656972809687,841.0,35.92,35.91,364.0]
["binance-futures","SOLUSDT",1656972901295,175.0,35.86,35.85,462.0]
["binance-futures","SOLUSDT",1656972953040,147.0,35.89,35.88,908.0]
["binance-futures","SOLUSDT",1656972975075,3349.0,35.9,35.89,301.0]
["binance-futures","SOLUSDT",1656973059600,5007.0,35.91,35.9,977.0]
["binance-futures","SOLUSDT",1656973082501,308.0,35.92,35.91,2303.0]
["binance-futures","SOLUSDT",1656973127406,620.0,35.94,35.93,1010.0]
["binance-futures","SOLUSDT",1656973195335,640.0,36.04,36.03,678.0]
["binance-futures","SOLUSDT",1656973219283,2313.0,36.05,36.04,720.0]
["binance-futures","SOLUSDT",1656973258752,267.0,36.08,36.07,687.0]
["binance-futures","SOLUSDT",1656973307008,300.0,36.19,36.18,2080.0]
["binance-futures","SOLUSDT",1656973349997,721.0,36.12,36.11,2343.0]
["binance-futures","SOLUSDT",1656973353766,300.0,36.12,36.11,446.0]
["binance-futures","SOLUSDT",1656973428012,105.0,36.21,36.2,2147.0]
["binance-futures","SOLUSDT",1656973453667,64.0,36.23,36.22,827.0]
["binance-futures","SOLUSDT",1656973474453,293.0,36.28,36.27,615.0]
["binance-futures","SOLUSDT",1656973551295,635.0,36.28,36.27,401.0]
["binance-futures","SOLUSDT",1656973561481,424.0,36.36,36.35,761.0]
["binance-futures","SOLUSDT",1656973607049,1068.0,36.4,36.39,617.0]
["binance-futures","SOLUSDT",1656973634707,280.0,36.45,36.44,1337.0]
["binance-futures","SOLUSDT",1656973659631,497.0,36.38,36.37,645.0]
["binance-futures","SOLUSDT",1656973720440,852.0,36.39,36.38,529.0]
["binance-futures","SOLUSDT",1656973746860,483.0,36.45,36.44,525.0]
["binance-futures","SOLUSDT",1656973800628,5526.0,36.4,36.39,572.0]
["binance-futures","SOLUSDT",1656973843184,175.0,36.35,36.34,1255.0]
["binance-futures","SOLUSDT",1656973861050,438.0,36.35,36.34,1130.0]
["binance-futures","SOLUSDT",1656973894044,1439.0,36.39,36.38,546.0]
["binance-futures","SOLUSDT",1656973949270,853.0,36.49,36.48,666.0]
["binance-futures","SOLUSDT",1656973968822,1174.0,36.42,36.41,51.0]
["binance-futures","SOLUSDT",1656974002197,824.0,36.55,36.53,269.0]
["binance-futures","SOLUSDT",1656974047450,46.0,36.63,36.62,534.0]
["binance-futures","SOLUSDT",1656974074871,34.0,36.47,36.46,753.0]
["binance-futures","SOLUSDT",1656974092080,719.0,36.5,36.49,455.0]
["binance-futures","SOLUSDT",1656974154700,206.0,36.49,36.48,675.0]
["binance-futures","SOLUSDT",1656974189642,652.0,36.5,36.49,453.0]
["binance-futures","SOLUSDT",1656974201364,937.0,36.49,36.48,852.0]
["binance-futures","SOLUSDT",1656974247483,739.0,36.5,36.49,84.0]
["binance-futures","SOLUSDT",1656974283622,301.0,36.54,36.53,930.0]
["binance-futures","SOLUSDT",1656974342386,1203.0,36.53,36.52,124.0]
["binance-futures","SOLUSDT",1656974372109,841.0,36.5,36.49,175.0]
["binance-futures","SOLUSDT",1656974393580,1103.0,36.48,36.47,207.0]
["binance-futures","SOLUSDT",1656974428292,630.0,36.47,36.46,466.0]
["binance-futures","SOLUSDT",1656974473141,160.0,36.43,36.42,935.0]
["binance-futures","SOLUSDT",1656974487919,165.0,36.32,36.31,82.0]
["binance-futures","SOLUSDT",1656974521418,1412.0,36.24,36.22,1598.0]
["binance-futures","SOLUSDT",1656974575006,684.0,36.24,36.23,1091.0]
["binance-futures","SOLUSDT",1656974602902,443.0,36.28,36.27,269.0]
["binance-futures","SOLUSDT",1656974644294,368.0,36.3,36.29,975.0]
["binance-futures","SOLUSDT",1656974691412,613.0,36.37,36.36,588.0]
["binance-futures","SOLUSDT",1656974716613,521.0,36.37,36.36,231.0]
["binance-futures","SOLUSDT",1656974770241,506.0,36.28,36.27,229.0]
["binance-futures","SOLUSDT",1656974811060,130.0,36.28,36.27,1033.0]
["binance-futures","SOLUSDT",1656974842964,1839.0,36.35,36.34,436.0]
["binance-futures","SOLUSDT",1656974903492,712.0,36.38,36.37,201.0]
["binance-futures","SOLUSDT",1656974907174,240.0,36.37,36.36,463.0]
["binance-futures","SOLUSDT",1656974949745,1051.0,36.45,36.44,22.0]
["binance-futures","SOLUSDT",1656975013394,691.0,36.4,36.39,575.0]
["binance-futures","SOLUSDT",1656975032527,411.0,36.35,36.34,4020.0]
["binance-futures","SOLUSDT",1656975060519,53.0,36.39,36.38,1082.0]
["binance-futures","SOLUSDT",1656975096356,102.0,36.43,36.42,1233.0]
["binance-futures","SOLUSDT",1656975149420,815.0,36.54,36.53,294.0]
["binance-futures","SOLUSDT",1656975186715,1528.0,36.55,36.54,124.0]
["binance-futures","SOLUSDT",1656975233340,115.0,36.51,36.5,1317.0]
["binance-futures","SOLUSDT",1656975245233,143.0,36.53,36.52,1091.0]
["binance-futures","SOLUSDT",1656975278270,494.0,36.52,36.51,328.0]
["binance-futures","SOLUSDT",1656975339473,439.0,36.66,36.65,383.0]
["binance-futures","SOLUSDT",1656975368981,33.0,36.55,36.54,2179.0]
["binance-futures","SOLUSDT",1656975383166,10.0,36.59,36.58,803.0]
["binance-futures","SOLUSDT",1656975428713,605.0,36.53,36.52,104.0]
["binance-futures","SOLUSDT",1656975460876,312.0,36.5,36.49,4678.0]
["binance-futures","SOLUSDT",1656975484442,614.0,36.49,36.48,893.0]
["binance-futures","SOLUSDT",1656975541564,1622.0,36.47,36.46,449.0]
["binance-futures","SOLUSDT",1656975577138,5452.0,36.47,36.46,411.0]
["binance-futures","SOLUSDT",1656975595011,631.0,36.49,36.48,643.0]
["binance-futures","SOLUSDT",1656975650771,1427.0,36.42,36.41,77.0]
["binance-futures","SOLUSDT",1656975666146,556.0,36.43,36.42,838.0]
["binance-futures","SOLUSDT",1656975703019,1069.0,36.38,36.37,30.0]
["binance-futures","SOLUSDT",1656975759363,394.0,36.35,36.34,235.0]
["binance-futures","SOLUSDT",1656975786124,2187.0,36.35,36.34,1038.0]
["binance-futures","SOLUSDT",1656975821705,176.0,36.41,36.4,3735.0]
["binance-futures","SOLUSDT",1656975866890,1296.0,36.4,36.39,1088.0]
["binance-futures","SOLUSDT",1656975880143,109.0,36.38,36.37,2102.0]
["binance-futures","SOLUSDT",1656975911960,163.0,36.38,36.37,648.0]
["binance-futures","SOLUSDT",1656975971464,979.0,36.52,36.51,73.0]
["binance-futures","SOLUSDT",1656975996243,384.0,36.57,36.56,923.0]
["binance-futures","SOLUSDT",1656976016812,942.0,36.55,36.54,53.0]
["binance-futures","SOLUSDT",1656976055122,571.0,36.56,36.55,855.0]
["binance-futures","SOLUSDT",1656976094227,720.0,36.43,36.42,680.0]
["binance-futures","SOLUSDT",1656976143888,856.0,36.4,36.39,326.0]
["binance-futures","SOLUSDT",1656976179418,192.0,36.41,36.4,1823.0]
["binance-futures","SOLUSDT",1656976200154,52.0,36.34,36.33,3862.0]
["binance-futures","SOLUSDT",1656976262975,329.0,36.36,36.35,526.0]
["binance-futures","SOLUSDT",1656976285822,787.0,36.33,36.32,242.0]
["binance-futures","SOLUSDT",1656976330228,1208.0,36.28,36.27,926.0]
["binance-futures","SOLUSDT",1656976372403,1169.0,36.26,36.25,298.0]
["binance-futures","SOLUSDT",1656976389123,752.0,36.31,36.3,1333.0]
["binance-futures","SOLUSDT",1656976421931,1293.0,36.32,36.31,134.0]
["binance-futures","SOLUSDT",1656976488501,7.0,36.33,36.32,2083.0]
["binance-futures","SOLUSDT",1656976509360,913.0,36.36,36.35,227.0]
["binance-futures","SOLUSDT",1656976561656,830.0,36.33,36.32,767.0]
["binance-futures","SOLUSDT",1656976599991,1514.0,36.46,36.45,1013.0]
["binance-futures","SOLUSDT",1656976623696,776.0,36.4,36.39,1135.0]
["binance-futures","SOLUSDT",1656976650163,1095.0,36.44,36.43,103.0]
["binance-futures","SOLUSDT",1656976714588,441.0,36.49,36.48,1874.0]
["binance-futures","SOLUSDT",1656976754417,322.0,36.53,36.52,664.0]
["binance-futures","SOLUSDT",1656976766431,550.0,36.5,36.49,523.0]
["binance-futures","SOLUSDT",1656976810507,314.0,36.56,36.55,2355.0]
["binance-futures","SOLUSDT",1656976847852,420.0,36.67,36.66,381.0]
["binance-futures","SOLUSDT",1656976895685,568.0,36.65,36.64,469.0]
["binance-futures","SOLUSDT",1656976922658,547.0,36.6,36.59,1131.0]
["binance-futures","SOLUSDT",1656976944943,351.0,36.55,36.54,396.0]
["binance-futures","SOLUSDT",1656976981047,455.0,36.57,36.56,923.0]
["binance-futures","SOLUSDT",1656977035495,2728.0,36.58,36.57,287.0]
["binance-futures","SOLUSDT",1656977046423,818.0,36.57,36.56,843.0]
["binance-futures","SOLUSDT",1656977089044,677.0,36.59,36.58,660.0]
["binance-futures","SOLUSDT",1656977151437,273.0,36.71,36.7,763.0]
["binance-futures","SOLUSDT",1656977170785,358.0,36.71,36.7,443.0]
["binance-futures","SOLUSDT",1656977194628,599.0,36.71,36.7,1573.0]
["binance-futures","SOLUSDT",1656977232042,560.0,36.65,36.64,650.0]
["binance-futures","SOLUSDT",1656977282007,409.0,36.69,36.68,558.0]
["binance-futures","SOLUSDT",1656977331629,996.0,36.77,36.76,326.0]
["binance-futures","SOLUSDT",1656977360214,164.0,36.71,36.7,1042.0]
["binance-futures","SOLUSDT",1656977391682,836.0,36.74,36.73,910.0]
["binance-futures","SOLUSDT",1656977412053,712.0,36.75,36.74,1748.0]
["binance-futures","SOLUSDT",1656977446389,2503.0,36.7,36.69,311.0]
["binance-futures","SOLUSDT",1656977492340,1486.0,36.64,36.63,390.0]
["binance-futures","SOLUSDT",1656977547112,1095.0,36.6,36.59,676.0]
["binance-futures","SOLUSDT",1656977566985,566.0,36.56,36.55,706.0]
["binance-futures","SOLUSDT",1656977594939,116.0,36.55,36.54,4486.0]
["binance-futures","SOLUSDT",1656977623174,80.0,36.58,36.57,1479.0]
["binance-futures","SOLUSDT",1656977679683,754.0,36.6,36.59,252.0]
["binance-futures","SOLUSDT",1656977721531,1287.0,36.59,36.58,338.0]
["binance-futures","SOLUSDT",1656977772205,898.0,36.6,36.59,1521.0]
["binance-futures","SOLUSDT",1656977790381,315.0,36.63,36.62,1280.0]
["binance-futures","SOLUSDT",1656977815657,811.0,36.62,36.61,284.0]
["binance-futures","SOLUSDT",1656977879174,433.0,36.56,36.55,974.0]
["binance-futures","SOLUSDT",1656977917351,22.0,36.64,36.63,1000.0]
["binance-futures","SOLUSDT",1656977925839,904.0,36.68,36.66,2191.0]
["binance-futures","SOLUSDT",1656977970658,1054.0,36.71,36.7,1184.0]
["binance-futures","SOLUSDT",1656978003644,2592.0,36.76,36.75,199.0]
["binance-futures","SOLUSDT",1656978024441,870.0,36.71,36.7,635.0]
["binance-futures","SOLUSDT",1656978084601,1422.0,36.7,36.69,254.0]
["binance-futures","SOLUSDT",1656978119247,543.0,36.66,36.65,557.0]
["binance-futures","SOLUSDT",1656978137325,1193.0,36.65,36.64,263.0]
["binance-futures","SOLUSDT",1656978198546,197.0,36.54,36.53,1232.0]
["binance-futures","SOLUSDT",1656978212054,712.0,36.53,36.52,1155.0]
["binance-futures","SOLUSDT",1656978251114,758.0,36.57,36.56,261.0]
["binance-futures","SOLUSDT",1656978310876,243.0,36.65,36.64,594.0]
["binance-futures","SOLUSDT",1656978333610,489.0,36.71,36.7,1236.0]
["binance-futures","SOLUSDT",1656978373092,838.0,36.67,36.66,193.0]
["binance-futures","SOLUSDT",1656978419376,572.0,36.65,36.64,803.0]
["binance-futures","SOLUSDT",1656978433647,438.0,36.67,36.66,600.0]
["binance-futures","SOLUSDT",1656978468093,1170.0,36.69,36.68,145.0]
["binance-futures","SOLUSDT",1656978533553,398.0,36.79,36.78,2358.0]
["binance-futures","SOLUSDT",1656978561929,982.0,36.86,36.85,551.0]
["binance-futures","SOLUSDT",1656978578051,278.0,36.74,36.73,723.0]
["binance-futures","SOLUSDT",1656978618693,635.0,36.79,36.78,1390.0]
["binance-futures","SOLUSDT",1656978660572,703.0,36.83,36.82,1702.0]
["binance-futures","SOLUSDT",1656978708575,217.0,36.76,36.75,3387.0]
["binance-futures","SOLUSDT",1656978744330,21.0,36.77,36.76,3960.0]
["binance-futures","SOLUSDT",1656978770405,338.0,36.78,36.77,775.0]
["binance-futures","SOLUSDT",1656978837169,454.0,36.77,36.76,888.0]
["binance-futures","SOLUSDT",1656978866812,8.0,36.84,36.83,1087.0]
["binance-futures","SOLUSDT",1656978908801,426.0,36.84,36.83,1575.0]
["binance-futures","SOLUSDT",1656978964576,868.0,36.8,36.79,280.0]
["binance-futures","SOLUSDT",1656978986179,435.0,36.82,36.81,831.0]
["binance-futures","SOLUSDT",1656979027519,354.0,36.82,36.81,282.0]
["binance-futures","SOLUSDT",1656979067654,569.0,36.84,36.83,493.0]
["binance-futures","SOLUSDT",1656979122320,765.0,36.68,36.67,2451.0]
["binance-futures","SOLUSDT",1656979146484,1724.0,36.65,36.64,2195.0]
["binance-futures","SOLUSDT",1656979174162,474.0,36.68,36.67,679.0]
["binance-futures","SOLUSDT",1656979174231,760.0,36.68,36.67,493.0]
["binance-futures","SOLUSDT",1656979174263,760.0,36.68,36.67,287.0]
["binance-futures","SOLUSDT",1656979174299,760.0,36.68,36.67,242.0]
["binance-futures","SOLUSDT",1656979174393,722.0,36.68,36.67,242.0]
["binance-futures","SOLUSDT",1656979174519,740.0,36.68,36.67,242.0]
["binance-futures","SOLUSDT",1656979174549,753.0,36.68,36.67,242.0]
["binance-futures","SOLUSDT",1656979174596,757.0,36.68,36.67,242.0]
["binance-futures","SOLUSDT",1656979174627,757.0,36.68,36.67,310.0]
["binance-futures","SOLUSDT",1656979174664,738.0,36.68,36.67,310.0]
["binance-futures","SOLUSDT",1656979174700,628.0,36.68,36.67,272.0]
["binance-futures","SOLUSDT",1656979174734,518.0,36.68,36.67,352.0]
["binance-futures","SOLUSDT",1656979174766,593.0,36.68,36.67,352.0]
["binance-futures","SOLUSDT",1656979174873,593.0,36.68,36.67,370.0]
["binance-futures","SOLUSDT",1656979174914,1073.0,36.68,36.67,124.0]
["binance-futures","SOLUSDT",1656979174949,1183.0,36.68,36.67,72.0]
["binance-futures","SOLUSDT",1656979174983,1183.0,36.68,36.67,92.0]
["binance-futures","SOLUSDT",1656979175014,1251.0,36.68,36.67,92.0]
["binance-futures","SOLUSDT",1656979175050,1184.0,36.68,36.67,158.0]
["binance-futures","SOLUSDT",1656979175078,1163.0,36.68,36.67,158.0]
["binance-futures","SOLUSDT",1656979175108,1187.0,36.68,36.67,90.0]
["binance-futures","SOLUSDT",1656979175142,1186.0,36.68,36.67,258.0]
["binance-futures","SOLUSDT",1656979175180,966.0,36.68,36.67,509.0]
["binance-futures","SOLUSDT",1656979175217,912.0,36.68,36.67,95.0]
["binance-futures","SOLUSDT",1656979175241,1132.0,36.68,36.67,95.0]
["binance-futures","SOLUSDT",1656979175283,1132.0,36.68,36.67,3.0]
["binance-futures","SOLUSDT",1656979175312,1133.0,36.68,36.67,3.0]
["binance-futures","SOLUSDT",1656979175380,1116.0,36.68,36.67,3.0]
["binance-futures","SOLUSDT",1656979175419,1135.0,36.68,36.67,3.0]
["binance-futures","SOLUSDT",1656979175464,1136.0,36.68,36.67,4.0]
["binance-futures","SOLUSDT",1656979175501,1134.0,36.68,36.67,5.0]
["binance-futures","SOLUSDT",1656979175572,1202.0,36.68,36.67,5.0]
["binance-futures","SOLUSDT",1656979175651,1197.0,36.68,36.67,55.0]
["binance-futures","SOLUSDT",1656979175689,1197.0,36.68,36.67,65.0]
["binance-futures","SOLUSDT",1656979175722,1129.0,36.68,36.67,65.0]
["binance-futures","SOLUSDT",1656979175839,1129.0,36.68,36.67,52.0]
["binance-futures","SOLUSDT",1656979175874,1019.0,36.68,36.67,272.0]
["binance-futures","SOLUSDT",1656979175907,694.0,36.68,36.67,392.0]
["binance-futures","SOLUSDT",1656979176007,694.0,36.68,36.67,391.0]
["binance-futures","SOLUSDT",1656979176042,694.0,36.68,36.67,409.0]
["binance-futures","SOLUSDT",1656979176143,696.0,36.68,36.67,409.0]
["binance-futures","SOLUSDT",1656979176230,807.0,36.68,36.67,409.0]
["binance-futures","SOLUSDT",1656979176264,806.0,36.68,36.67,409.0]
["binance-futures","SOLUSDT",1656979176343,696.0,36.68,36.67,391.0]
["binance-futures","SOLUSDT",1656979176382,806.0,36.68,36.67,391.0]
["binance-futures","SOLUSDT",1656979176421,769.0,36.68,36.67,409.0]
["binance-futures","SOLUSDT",1656979176449,769.0,36.68,36.67,412.0]
["binance-futures","SOLUSDT",1656979176490,660.0,36.68,36.67,456.0]
["binance-futures","SOLUSDT",1656979176522,615.0,36.68,36.67,456.0]
["binance-futures","SOLUSDT",1656979176561,605.0,36.68,36.67,456.0]
["binance-futures","SOLUSDT",1656979176602,435.0,36.68,36.67,602.0]
["binance-futures","SOLUSDT",1656979176652,213.0,36.68,36.67,691.0]
["binance-futures","SOLUSDT",1656979176700,112.0,36.68,36.67,752.0]
["binance-futures","SOLUSDT",1656979176736,112.0,36.68,36.67,820.0]
["binance-futures","SOLUSDT",1656979176757,71.0,36.68,36.67,886.0]
["binance-futures","SOLUSDT",1656979176820,211.0,36.68,36.67,886.0]
["binance-futures","SOLUSDT",1656979176838,357.0,36.68,36.67,886.0]
["binance-futures","SOLUSDT",1656979176886,838.0,36.69,36.67,1088.0]
["binance-futures","SOLUSDT",1656979176893,828.0,36.69,36.68,208.0]
["binance-futures","SOLUSDT",1656979176942,701.0,36.69,36.68,208.0]
["binance-futures","SOLUSDT",1656979176991,1927.0,36.7,36.68,208.0]
["binance-futures","SOLUSDT",1656979177035,1904.0,36.7,36.68,208.0]
["binance-futures","SOLUSDT",1656979177072,1567.0,36.7,36.68,565.0]
["binance-futures","SOLUSDT",1656979177104,555.0,36.71,36.68,565.0]
["binance-futures","SOLUSDT",1656979177134,1.0,36.7,36.68,565.0]
["binance-futures","SOLUSDT",1656979177156,1366.0,36.72,36.68,565.0]
["binance-futures","SOLUSDT",1656979177186,1339.0,36.72,36.68,593.0]
["binance-futures","SOLUSDT",1656979177216,1174.0,36.72,36.68,593.0]
["binance-futures","SOLUSDT",1656979177254,1092.0,36.72,36.68,1358.0]
["binance-futures","SOLUSDT",1656979177275,1044.0,36.72,36.69,208.0]
["binance-futures","SOLUSDT",1656979177293,186.0,36.71,36.69,208.0]
["binance-futures","SOLUSDT",1656979177328,42.0,36.7,36.69,208.0]
["binance-futures","SOLUSDT",1656979177355,13.0,36.7,36.69,250.0]
["binance-futures","SOLUSDT",1656979177377,13.0,36.7,36.69,264.0]
["binance-futures","SOLUSDT",1656979177399,12.0,36.7,36.69,513.0]
["binance-futures","SOLUSDT",1656979177423,207.0,36.7,36.69,1273.0]
["binance-futures","SOLUSDT",1656979177442,10.0,36.7,36.69,1754.0]
["binance-futures","SOLUSDT",1656979177463,28.0,36.71,36.69,2142.0]
["binance-futures","SOLUSDT",1656979177482,34.0,36.71,36.69,2675.0]
["binance-futures","SOLUSDT",1656979177501,34.0,36.71,36.7,171.0]
["binance-futures","SOLUSDT",1656979177522,242.0,36.71,36.7,441.0]
["binance-futures","SOLUSDT",1656979177540,252.0,36.71,36.7,315.0]
["binance-futures","SOLUSDT",1656979177558,265.0,36.71,36.7,205.0]
["binance-futures","SOLUSDT",1656979177577,47.0,36.71,36.7,109.0]
["binance-futures","SOLUSDT",1656979177598,47.0,36.71,36.7,480.0]
["binance-futures","SOLUSDT",1656979177627,156.0,36.71,36.7,3000.0]
["binance-futures","SOLUSDT",1656979177696,156.0,36.71,36.7,3030.0]
["binance-futures","SOLUSDT",1656979177742,156.0,36.71,36.7,3336.0]
["binance-futures","SOLUSDT",1656979177786,136.0,36.71,36.7,3436.0]
["binance-futures","SOLUSDT",1656979177844,266.0,36.71,36.7,3117.0]
["binance-futures","SOLUSDT",1656979177895,266.0,36.71,36.7,3152.0]
["binance-futures","SOLUSDT",1656979177939,84.0,36.71,36.7,3157.0]
["binance-futures","SOLUSDT",1656979177987,84.0,36.71,36.7,3795.0]
["binance-futures","SOLUSDT",1656979178029,84.0,36.71,36.7,4160.0]
["binance-futures","SOLUSDT",1656979178089,84.0,36.71,36.7,4006.0]
["binance-futures","SOLUSDT",1656979178159,84.0,36.71,36.7,4017.0]
["binance-futures","SOLUSDT",1656979178208,154.0,36.71,36.7,4017.0]
["binance-futures","SOLUSDT",1656979178275,133.0,36.71,36.7,4017.0]
["binance-futures","SOLUSDT",1656979178335,151.0,36.71,36.7,3770.0]
["binance-futures","SOLUSDT",1656979178387,261.0,36.71,36.7,1612.0]
["binance-futures","SOLUSDT",1656979178421,50.0,36.7,36.69,1883.0]
["binance-futures","SOLUSDT",1656979178454,966.0,36.7,36.69,692.0]
["binance-futures","SOLUSDT",1656979178484,737.0,36.7,36.69,457.0]
["binance-futures","SOLUSDT",1656979178519,465.0,36.7,36.69,501.0]
["binance-futures","SOLUSDT",1656979178554,521.0,36.7,36.69,569.0]
["binance-futures","SOLUSDT",1656979178586,421.0,36.7,36.69,569.0]
["binance-futures","SOLUSDT",1656979178617,421.0,36.7,36.69,669.0]
["binance-futures","SOLUSDT",1656979178653,465.0,36.7,36.69,793.0]
["binance-futures","SOLUSDT",1656979178686,360.0,36.7,36.69,796.0]
["binance-futures","SOLUSDT",1656979178722,318.0,36.7,36.69,773.0]
["binance-futures","SOLUSDT",1656979178784,321.0,36.7,36.69,773.0]
["binance-futures","SOLUSDT",1656979179024,321.0,36.7,36.69,943.0]
["binance-futures","SOLUSDT",1656979179056,321.0,36.7,36.69,948.0]
["binance-futures","SOLUSDT",1656979179094,230.0,36.7,36.69,979.0]
["binance-futures","SOLUSDT",1656979179125,246.0,36.7,36.69,979.0]
["binance-futures","SOLUSDT",1656979179168,246.0,36.7,36.69,989.0]
["binance-futures","SOLUSDT",1656979179228,248.0,36.7,36.69,979.0]
["binance-futures","SOLUSDT",1656979179302,251.0,36.7,36.69,979.0]
["binance-futures","SOLUSDT",1656979179343,251.0,36.7,36.69,939.0]
["binance-futures","SOLUSDT",1656979179378,257.0,36.7,36.69,939.0]
["binance-futures","SOLUSDT",1656979179412,257.0,36.7,36.69,926.0]
["binance-futures","SOLUSDT",1656979179451,252.0,36.7,36.69,910.0]
["binance-futures","SOLUSDT",1656979179481,234.0,36.7,36.69,900.0]
["binance-futures","SOLUSDT",1656979179513,234.0,36.7,36.69,860.0]
["binance-futures","SOLUSDT",1656979179554,299.0,36.7,36.69,860.0]
["binance-futures","SOLUSDT",1656979179587,299.0,36.7,36.69,806.0]
["binance-futures","SOLUSDT",1656979179615,373.0,36.7,36.69,762.0]
["binance-futures","SOLUSDT",1656979179639,605.0,36.7,36.69,351.0]
["binance-futures","SOLUSDT",1656979179660,677.0,36.7,36.69,205.0]
["binance-futures","SOLUSDT",1656979179686,677.0,36.7,36.69,219.0]
["binance-futures","SOLUSDT",1656979179713,677.0,36.7,36.69,151.0]
["binance-futures","SOLUSDT",1656979179783,677.0,36.7,36.69,153.0]
["binance-futures","SOLUSDT",1656979179866,687.0,36.7,36.69,271.0]
["binance-futures","SOLUSDT",1656979179917,553.0,36.7,36.69,365.0]
["binance-futures","SOLUSDT",1656979179958,98.0,36.7,36.69,1106.0]
["binance-futures","SOLUSDT",1656979179993,32.0,36.7,36.69,1525.0]
["binance-futures","SOLUSDT",1656979180017,32.0,36.7,36.69,1614.0]
["binance-futures","SOLUSDT",1656979180090,42.0,36.7,36.69,1604.0]
["binance-futures","SOLUSDT",1656979180160,42.0,36.7,36.69,1492.0]
["binance-futures","SOLUSDT",1656979180202,32.0,36.7,36.69,1603.0]
["binance-futures","SOLUSDT",1656979180237,31.0,36.7,36.69,1603.0]
["binance-futures","SOLUSDT",1656979180277,43.0,36.7,36.69,1553.0]
["binance-futures","SOLUSDT",1656979180313,340.0,36.7,36.69,1269.0]
["binance-futures","SOLUSDT",1656979180347,414.0,36.7,36.69,735.0]
["binance-futures","SOLUSDT",1656979180415,448.0,36.7,36.69,804.0]
["binance-futures","SOLUSDT",1656979180458,537.0,36.7,36.69,803.0]
["binance-futures","SOLUSDT",1656979180482,553.0,36.7,36.69,803.0]
["binance-futures","SOLUSDT",1656979180646,563.0,36.7,36.69,791.0]
["binance-futures","SOLUSDT",1656979180718,563.0,36.7,36.69,810.0]
["binance-futures","SOLUSDT",1656979180867,287.0,36.7,36.69,990.0]
["binance-futures","SOLUSDT",1656979180896,287.0,36.7,36.69,1034.0]
["binance-futures","SOLUSDT",1656979181012,287.0,36.7,36.69,1054.0]
["binance-futures","SOLUSDT",1656979181077,507.0,36.7,36.69,900.0]
["binance-futures","SOLUSDT",1656979181102,507.0,36.7,36.69,790.0]
["binance-futures","SOLUSDT",1656979181143,511.0,36.7,36.69,790.0]
["binance-futures","SOLUSDT",1656979181178,570.0,36.7,36.69,585.0]
["binance-futures","SOLUSDT",1656979181245,575.0,36.7,36.69,573.0]
["binance-futures","SOLUSDT",1656979181371,519.0,36.7,36.69,573.0]
["binance-futures","SOLUSDT",1656979181517,589.0,36.7,36.69,573.0]
["binance-futures","SOLUSDT",1656979181589,548.0,36.7,36.69,573.0]
["binance-futures","SOLUSDT",1656979181659,632.0,36.7,36.69,573.0]
["binance-futures","SOLUSDT",1656979181777,588.0,36.7,36.69,617.0]
["binance-futures","SOLUSDT",1656979181810,356.0,36.7,36.69,837.0]
["binance-futures","SOLUSDT",1656979181911,330.0,36.7,36.69,837.0]
["binance-futures","SOLUSDT",1656979181951,286.0,36.7,36.69,840.0]
["binance-futures","SOLUSDT",1656979182024,286.0,36.7,36.69,909.0]
["binance-futures","SOLUSDT",1656979182057,286.0,36.7,36.69,1108.0]
["binance-futures","SOLUSDT",1656979182102,263.0,36.7,36.69,1108.0]
["binance-futures","SOLUSDT",1656979182163,260.0,36.7,36.69,1108.0]
["binance-futures","SOLUSDT",1656979182209,260.0,36.7,36.69,1042.0]
["binance-futures","SOLUSDT",1656979182285,281.0,36.7,36.69,1042.0]
["binance-futures","SOLUSDT",1656979182321,545.0,36.7,36.69,743.0]
["binance-futures","SOLUSDT",1656979182354,541.0,36.7,36.69,589.0]
["binance-futures","SOLUSDT",1656979182379,547.0,36.7,36.69,589.0]
["binance-futures","SOLUSDT",1656979182496,547.0,36.7,36.69,580.0]
["binance-futures","SOLUSDT",1656979182607,560.0,36.7,36.69,580.0]
["binance-futures","SOLUSDT",1656979182643,560.0,36.7,36.69,560.0]
["binance-futures","SOLUSDT",1656979182667,560.0,36.7,36.69,580.0]
["binance-futures","SOLUSDT",1656979182762,450.0,36.7,36.69,800.0]
["binance-futures","SOLUSDT",1656979182791,340.0,36.7,36.69,800.0]
["binance-futures","SOLUSDT",1656979182827,450.0,36.7,36.69,809.0]
["binance-futures","SOLUSDT",1656979182901,560.0,36.7,36.69,809.0]
["binance-futures","SOLUSDT",1656979182935,560.0,36.7,36.69,590.0]
["binance-futures","SOLUSDT",1656979182971,560.0,36.7,36.69,567.0]
["binance-futures","SOLUSDT",1656979183004,560.0,36.7,36.69,587.0]
["binance-futures","SOLUSDT",1656979183044,560.0,36.7,36.69,567.0]
["binance-futures","SOLUSDT",1656979183062,560.0,36.7,36.69,596.0]
["binance-futures","SOLUSDT",1656979183155,564.0,36.7,36.69,587.0]
["binance-futures","SOLUSDT",1656979183182,581.0,36.7,36.69,587.0]
["binance-futures","SOLUSDT",1656979183287,581.0,36.7,36.69,594.0]
["binance-futures","SOLUSDT",1656979183328,582.0,36.7,36.69,594.0]
["binance-futures","SOLUSDT",1656979183362,587.0,36.7,36.69,594.0]
["binance-futures","SOLUSDT",1656979183506,680.0,36.7,36.69,595.0]
["binance-futures","SOLUSDT",1656979183533,680.0,36.7,36.69,575.0]
["binance-futures","SOLUSDT",1656979183571,680.0,36.7,36.69,695.0]
["binance-futures","SOLUSDT",1656979183609,680.0,36.7,36.69,685.0]
["binance-futures","SOLUSDT",1656979183641,680.0,36.7,36.69,575.0]
["binance-futures","SOLUSDT",1656979183761,677.0,36.7,36.69,623.0]
["binance-futures","SOLUSDT",1656979183795,749.0,36.7,36.69,534.0]
["binance-futures","SOLUSDT",1656979183825,752.0,36.7,36.69,430.0]
["binance-futures","SOLUSDT",1656979183859,762.0,36.7,36.69,430.0]
["binance-futures","SOLUSDT",1656979183893,762.0,36.7,36.69,439.0]
["binance-futures","SOLUSDT",1656979184053,706.0,36.7,36.69,439.0]
["binance-futures","SOLUSDT",1656979184179,689.0,36.7,36.69,438.0]
["binance-futures","SOLUSDT",1656979184207,704.0,36.7,36.69,487.0]
["binance-futures","SOLUSDT",1656979184234,983.0,36.69,36.68,1056.0]
["binance-futures","SOLUSDT",1656979184259,1249.0,36.69,36.68,362.0]
["binance-futures","SOLUSDT",1656979184296,1275.0,36.69,36.68,174.0]
["binance-futures","SOLUSDT",1656979184323,1393.0,36.69,36.68,78.0]
["binance-futures","SOLUSDT",1656979184360,1393.0,36.69,36.68,55.0]
["binance-futures","SOLUSDT",1656979184398,1373.0,36.69,36.68,55.0]
["binance-futures","SOLUSDT",1656979184431,1373.0,36.69,36.68,90.0]
["binance-futures","SOLUSDT",1656979184466,1373.0,36.69,36.68,46.0]
["binance-futures","SOLUSDT",1656979184497,1373.0,36.69,36.68,102.0]
["binance-futures","SOLUSDT",1656979184534,1250.0,36.69,36.68,142.0]
["binance-futures","SOLUSDT",1656979184648,1298.0,36.69,36.68,160.0]
["binance-futures","SOLUSDT",1656979184718,1313.0,36.69,36.68,156.0]
["binance-futures","SOLUSDT",1656979184759,1313.0,36.69,36.68,31.0]
["binance-futures","SOLUSDT",1656979184795,1381.0,36.69,36.68,19.0]
["binance-futures","SOLUSDT",1656979184825,1412.0,36.69,36.68,19.0]
["binance-futures","SOLUSDT",1656979184864,1412.0,36.69,36.68,80.0]
["binance-futures","SOLUSDT",1656979184902,1392.0,36.69,36.68,110.0]
["binance-futures","SOLUSDT",1656979184923,1392.0,36.69,36.68,154.0]
["binance-futures","SOLUSDT",1656979184982,1312.0,36.69,36.68,374.0]
["binance-futures","SOLUSDT",1656979185016,1035.0,36.69,36.68,377.0]
["binance-futures","SOLUSDT",1656979185098,1031.0,36.69,36.68,377.0]
["binance-futures","SOLUSDT",1656979185148,554.0,36.69,36.68,646.0]
["binance-futures","SOLUSDT",1656979185183,538.0,36.69,36.68,646.0]
["binance-futures","SOLUSDT",1656979185224,556.0,36.69,36.68,646.0]
["binance-futures","SOLUSDT",1656979185254,566.0,36.69,36.68,650.0]
["binance-futures","SOLUSDT",1656979185289,535.0,36.69,36.68,650.0]
["binance-futures","SOLUSDT",1656979185367,603.0,36.69,36.68,650.0]
["binance-futures","SOLUSDT",1656979185396,607.0,36.69,36.68,650.0]
["binance-futures","SOLUSDT",1656979185434,765.0,36.69,36.68,650.0]
["binance-futures","SOLUSDT",1656979185460,875.0,36.69,36.68,390.0]
["binance-futures","SOLUSDT",1656979185500,880.0,36.69,36.68,268.0]
["binance-futures","SOLUSDT",1656979185532,911.0,36.69,36.68,224.0]
["binance-futures","SOLUSDT",1656979185697,867.0,36.69,36.68,503.0]
["binance-futures","SOLUSDT",1656979185722,632.0,36.69,36.68,612.0]
["binance-futures","SOLUSDT",1656979185743,622.0,36.69,36.68,612.0]
["binance-futures","SOLUSDT",1656979185839,599.0,36.69,36.68,650.0]
["binance-futures","SOLUSDT",1656979185905,599.0,36.69,36.68,632.0]
["binance-futures","SOLUSDT",1656979185942,599.0,36.69,36.68,634.0]
["binance-futures","SOLUSDT",1656979186033,643.0,36.69,36.68,634.0]
["binance-futures","SOLUSDT",1656979186087,863.0,36.69,36.68,319.0]
["binance-futures","SOLUSDT",1656979186169,864.0,36.69,36.68,319.0]
["binance-futures","SOLUSDT",1656979186203,895.0,36.69,36.68,319.0]
["binance-futures","SOLUSDT",1656979186253,897.0,36.69,36.68,319.0]
["binance-futures","SOLUSDT",1656979186328,909.0,36.69,36.68,329.0]
["binance-futures","SOLUSDT",1656979186353,909.0,36.69,36.68,373.0]
["binance-futures","SOLUSDT",1656979186406,909.0,36.69,36.68,495.0]
["binance-futures","SOLUSDT",1656979186439,614.0,36.69,36.68,606.0]
["binance-futures","SOLUSDT",1656979186506,36.0,36.69,36.68,1450.0]
["binance-futures","SOLUSDT",1656979186536,76.0,36.7,36.69,1603.0]
["binance-futures","SOLUSDT",1656979186569,126.0,36.7,36.69,1868.0]
["binance-futures","SOLUSDT",1656979186632,85.0,36.7,36.69,1948.0]
["binance-futures","SOLUSDT",1656979186666,305.0,36.7,36.69,1948.0]
["binance-futures","SOLUSDT",1656979186693,195.0,36.7,36.69,1948.0]
["binance-futures","SOLUSDT",1656979186735,350.0,36.7,36.69,2142.0]
["binance-futures","SOLUSDT",1656979186761,368.0,36.7,36.69,2142.0]
["binance-futures","SOLUSDT",1656979186804,522.0,36.7,36.69,1726.0]
["binance-futures","SOLUSDT",1656979186842,606.0,36.7,36.69,984.0]
["binance-futures","SOLUSDT",1656979186910,606.0,36.7,36.69,985.0]
["binance-futures","SOLUSDT",1656979186951,606.0,36.7,36.69,795.0]
["binance-futures","SOLUSDT",1656979186983,622.0,36.7,36.69,795.0]
["binance-futures","SOLUSDT",1656979187018,622.0,36.7,36.69,634.0]
["binance-futures","SOLUSDT",1656979187045,622.0,36.7,36.69,524.0]
["binance-futures","SOLUSDT",1656979187084,622.0,36.7,36.69,374.0]
["binance-futures","SOLUSDT",1656979187115,632.0,36.7,36.69,323.0]
["binance-futures","SOLUSDT",1656979187155,632.0,36.7,36.69,282.0]
["binance-futures","SOLUSDT",1656979187226,640.0,36.7,36.69,282.0]
["binance-futures","SOLUSDT",1656979187260,642.0,36.7,36.69,282.0]
["binance-futures","SOLUSDT",1656979187404,642.0,36.7,36.69,309.0]
["binance-futures","SOLUSDT",1656979187441,592.0,36.7,36.69,309.0]
["binance-futures","SOLUSDT",1656979187475,592.0,36.7,36.69,321.0]
["binance-futures","SOLUSDT",1656979187556,596.0,36.7,36.69,319.0]
["binance-futures","SOLUSDT",1656979187666,596.0,36.7,36.69,322.0]
["binance-futures","SOLUSDT",1656979187994,734.0,36.7,36.69,322.0]
["binance-futures","SOLUSDT",1656979188064,734.0,36.7,36.69,298.0]
["binance-futures","SOLUSDT",1656979188184,737.0,36.7,36.69,298.0]
["binance-futures","SOLUSDT",1656979188259,737.0,36.7,36.69,290.0]
["binance-futures","SOLUSDT",1656979188293,737.0,36.7,36.69,261.0]
["binance-futures","SOLUSDT",1656979188331,737.0,36.7,36.69,262.0]
["binance-futures","SOLUSDT",1656979188364,737.0,36.7,36.69,330.0]
["binance-futures","SOLUSDT",1656979188490,737.0,36.7,36.69,280.0]
["binance-futures","SOLUSDT",1656979188569,735.0,36.7,36.69,280.0]
["binance-futures","SOLUSDT",1656979188653,735.0,36.7,36.69,243.0]
["binance-futures","SOLUSDT",1656979188718,735.0,36.7,36.69,273.0]
["binance-futures","SOLUSDT",1656979188753,735.0,36.7,36.69,288.0]
["binance-futures","SOLUSDT",1656979188793,735.0,36.7,36.69,316.0]
["binance-futures","SOLUSDT",1656979188823,735.0,36.7,36.69,360.0]
["binance-futures","SOLUSDT",1656979188890,625.0,36.7,36.69,470.0]
["binance-futures","SOLUSDT",1656979188925,377.0,36.7,36.69,588.0]
["binance-futures","SOLUSDT",1656979188967,341.0,36.7,36.69,588.0]
["binance-futures","SOLUSDT",1656979188992,341.0,36.7,36.69,647.0]
["binance-futures","SOLUSDT",1656979189042,353.0,36.7,36.69,718.0]
["binance-futures","SOLUSDT",1656979189074,352.0,36.7,36.69,718.0]
["binance-futures","SOLUSDT",1656979189106,396.0,36.7,36.69,718.0]
["binance-futures","SOLUSDT",1656979189146,506.0,36.7,36.69,641.0]
["binance-futures","SOLUSDT",1656979189183,616.0,36.7,36.69,377.0]
["binance-futures","SOLUSDT",1656979189215,616.0,36.7,36.69,335.0]
["binance-futures","SOLUSDT",1656979189252,616.0,36.7,36.69,353.0]
["binance-futures","SOLUSDT",1656979189353,616.0,36.7,36.69,361.0]
["binance-futures","SOLUSDT",1656979189393,616.0,36.7,36.69,311.0]
["binance-futures","SOLUSDT",1656979189422,616.0,36.7,36.69,269.0]
["binance-futures","SOLUSDT",1656979189456,672.0,36.7,36.69,269.0]
["binance-futures","SOLUSDT",1656979189490,672.0,36.7,36.69,201.0]
["binance-futures","SOLUSDT",1656979189529,672.0,36.7,36.68,1220.0]
["binance-futures","SOLUSDT",1656979189567,1147.0,36.69,36.68,444.0]
["binance-futures","SOLUSDT",1656979189597,1148.0,36.69,36.68,462.0]
["binance-futures","SOLUSDT",1656979189637,1148.0,36.69,36.68,328.0]
["binance-futures","SOLUSDT",1656979189668,996.0,36.69,36.68,398.0]
["binance-futures","SOLUSDT",1656979189700,998.0,36.69,36.68,362.0]
["binance-futures","SOLUSDT",1656979189737,638.0,36.69,36.68,555.0]
["binance-futures","SOLUSDT",1656979189767,644.0,36.69,36.68,555.0]
["binance-futures","SOLUSDT",1656979189846,644.0,36.69,36.68,824.0]
["binance-futures","SOLUSDT",1656979189903,644.0,36.69,36.68,870.0]
["binance-futures","SOLUSDT",1656979189983,631.0,36.69,36.68,870.0]
["binance-futures","SOLUSDT",1656979190011,631.0,36.69,36.68,921.0]
["binance-futures","SOLUSDT",1656979190056,534.0,36.69,36.68,971.0]
["binance-futures","SOLUSDT",1656979190095,511.0,36.69,36.68,1111.0]
["binance-futures","SOLUSDT",1656979190130,514.0,36.69,36.68,1111.0]
["binance-futures","SOLUSDT",1656979190160,308.0,36.7,36.69,130.0]
["binance-futures","SOLUSDT",1656979190195,179.0,36.7,36.69,1688.0]
["binance-futures","SOLUSDT",1656979190229,81.0,36.7,36.69,1829.0]
["binance-futures","SOLUSDT",1656979190265,40.0,36.7,36.69,1829.0]
["binance-futures","SOLUSDT",1656979190299,41.0,36.7,36.69,1829.0]
["binance-futures","SOLUSDT",1656979190332,41.0,36.7,36.69,1909.0]
["binance-futures","SOLUSDT",1656979190368,45.0,36.7,36.69,1837.0]
["binance-futures","SOLUSDT",1656979190473,45.0,36.7,36.69,1921.0]
["binance-futures","SOLUSDT",1656979190544,52.0,36.7,36.69,2090.0]
["binance-futures","SOLUSDT",1656979190581,52.0,36.7,36.69,2108.0]
["binance-futures","SOLUSDT",1656979190610,52.0,36.7,36.69,2199.0]
["binance-futures","SOLUSDT",1656979190641,52.0,36.7,36.69,2224.0]
["binance-futures","SOLUSDT",1656979190720,52.0,36.7,36.69,2193.0]
["binance-futures","SOLUSDT",1656979190861,52.0,36.7,36.69,2207.0]
["binance-futures","SOLUSDT",1656979190968,52.0,36.7,36.69,2089.0]
["binance-futures","SOLUSDT",1656979191037,52.0,36.7,36.69,2139.0]
["binance-futures","SOLUSDT",1656979191078,54.0,36.7,36.69,2125.0]
["binance-futures","SOLUSDT",1656979191114,72.0,36.7,36.69,2115.0]
["binance-futures","SOLUSDT",1656979191141,202.0,36.7,36.69,1875.0]
["binance-futures","SOLUSDT",1656979191182,246.0,36.7,36.69,1805.0]
["binance-futures","SOLUSDT",1656979191212,467.0,36.7,36.69,1453.0]
["binance-futures","SOLUSDT",1656979191281,206.0,36.7,36.69,1318.0]
["binance-futures","SOLUSDT",1656979191362,219.0,36.7,36.69,1289.0]
["binance-futures","SOLUSDT",1656979191396,352.0,36.7,36.69,1070.0]
["binance-futures","SOLUSDT",1656979191458,310.0,36.7,36.69,1070.0]
["binance-futures","SOLUSDT",1656979191525,354.0,36.7,36.69,1070.0]
["binance-futures","SOLUSDT",1656979191737,532.0,36.7,36.69,871.0]
["binance-futures","SOLUSDT",1656979191772,683.0,36.7,36.69,689.0]
["binance-futures","SOLUSDT",1656979191836,677.0,36.7,36.69,621.0]
["binance-futures","SOLUSDT",1656979191874,333.0,36.7,36.69,992.0]
["binance-futures","SOLUSDT",1656979191915,154.0,36.7,36.69,1350.0]
["binance-futures","SOLUSDT",1656979191995,154.0,36.7,36.69,1363.0]
["binance-futures","SOLUSDT",1656979192021,304.0,36.7,36.69,1423.0]
["binance-futures","SOLUSDT",1656979192070,304.0,36.7,36.69,1433.0]
["binance-futures","SOLUSDT",1656979192112,294.0,36.7,36.69,1427.0]
["binance-futures","SOLUSDT",1656979192198,294.0,36.7,36.69,1418.0]
["binance-futures","SOLUSDT",1656979192416,297.0,36.7,36.69,1418.0]
["binance-futures","SOLUSDT",1656979192446,315.0,36.7,36.69,1405.0]
["binance-futures","SOLUSDT",1656979192496,359.0,36.7,36.69,1405.0]
["binance-futures","SOLUSDT",1656979192658,315.0,36.7,36.69,1405.0]
["binance-futures","SOLUSDT",1656979192770,315.0,36.7,36.69,1353.0]
["binance-futures","SOLUSDT",1656979192801,315.0,36.7,36.69,1344.0]
["binance-futures","SOLUSDT",1656979192923,315.0,36.7,36.69,1193.0]
["binance-futures","SOLUSDT",1656979192960,315.0,36.7,36.69,1160.0]
["binance-futures","SOLUSDT",1656979193047,315.0,36.7,36.69,1169.0]
["binance-futures","SOLUSDT",1656979193079,318.0,36.7,36.69,1169.0]
["binance-futures","SOLUSDT",1656979193117,318.0,36.7,36.69,1170.0]
["binance-futures","SOLUSDT",1656979193184,318.0,36.7,36.69,1161.0]
["binance-futures","SOLUSDT",1656979193221,318.0,36.7,36.69,1170.0]
["binance-futures","SOLUSDT",1656979193267,318.0,36.7,36.69,1326.0]
["binance-futures","SOLUSDT",1656979193304,317.0,36.7,36.69,1330.0]
["binance-futures","SOLUSDT",1656979193341,317.0,36.7,36.69,1339.0]
["binance-futures","SOLUSDT",1656979193381,316.0,36.7,36.69,1322.0]
["binance-futures","SOLUSDT",1656979193399,328.0,36.7,36.69,1322.0]
["binance-futures","SOLUSDT",1656979193458,367.0,36.7,36.69,1166.0]
["binance-futures","SOLUSDT",1656979193533,367.0,36.7,36.69,1129.0]
["binance-futures","SOLUSDT",1656979193555,367.0,36.7,36.69,1147.0]
["binance-futures","SOLUSDT",1656979193600,367.0,36.7,36.69,1103.0]
["binance-futures","SOLUSDT",1656979193647,587.0,36.7,36.69,993.0]
["binance-futures","SOLUSDT",1656979193675,587.0,36.7,36.69,822.0]
["binance-futures","SOLUSDT",1656979193749,597.0,36.7,36.69,794.0]
["binance-futures","SOLUSDT",1656979193851,597.0,36.7,36.69,844.0]
["binance-futures","SOLUSDT",1656979193951,597.0,36.7,36.69,776.0]
["binance-futures","SOLUSDT",1656979194052,628.0,36.7,36.69,776.0]
["binance-futures","SOLUSDT",1656979194197,616.0,36.7,36.69,820.0]
["binance-futures","SOLUSDT",1656979194271,532.0,36.7,36.69,998.0]
["binance-futures","SOLUSDT",1656979194301,422.0,36.7,36.69,1108.0]
["binance-futures","SOLUSDT",1656979194325,422.0,36.7,36.69,1040.0]
["binance-futures","SOLUSDT",1656979194418,378.0,36.7,36.69,1040.0]
["binance-futures","SOLUSDT",1656979194458,330.0,36.7,36.69,1068.0]
["binance-futures","SOLUSDT",1656979194484,278.0,36.7,36.69,1224.0]
["binance-futures","SOLUSDT",1656979194520,296.0,36.7,36.69,1224.0]
["binance-futures","SOLUSDT",1656979194625,296.0,36.7,36.69,1242.0]
["binance-futures","SOLUSDT",1656979194674,296.0,36.7,36.69,1262.0]
["binance-futures","SOLUSDT",1656979194782,296.0,36.7,36.69,1244.0]
["binance-futures","SOLUSDT",1656979194853,296.0,36.7,36.69,1243.0]
["binance-futures","SOLUSDT",1656979194887,296.0,36.7,36.69,1340.0]
["binance-futures","SOLUSDT",1656979194930,296.0,36.7,36.69,1260.0]
["binance-futures","SOLUSDT",1656979194971,299.0,36.7,36.69,1233.0]
["binance-futures","SOLUSDT",1656979195042,317.0,36.7,36.69,1233.0]
["binance-futures","SOLUSDT",1656979195116,317.0,36.7,36.69,1228.0]
["binance-futures","SOLUSDT",1656979195134,317.0,36.7,36.69,1243.0]
["binance-futures","SOLUSDT",1656979195186,317.0,36.7,36.69,1283.0]
["binance-futures","SOLUSDT",1656979195220,471.0,36.7,36.69,1284.0]
["binance-futures","SOLUSDT",1656979195255,434.0,36.7,36.69,1091.0]
["binance-futures","SOLUSDT",1656979195337,478.0,36.7,36.69,1091.0]
["binance-futures","SOLUSDT",1656979195403,488.0,36.7,36.69,1091.0]
["binance-futures","SOLUSDT",1656979195483,598.0,36.7,36.69,937.0]
["binance-futures","SOLUSDT",1656979195509,598.0,36.7,36.69,827.0]
["binance-futures","SOLUSDT",1656979195585,316.0,36.7,36.69,1360.0]
["binance-futures","SOLUSDT",1656979195609,76.0,36.7,36.69,1584.0]
["binance-futures","SOLUSDT",1656979195644,76.0,36.7,36.69,1629.0]
["binance-futures","SOLUSDT",1656979195689,206.0,36.7,36.69,1697.0]
["binance-futures","SOLUSDT",1656979195734,229.0,36.7,36.69,1646.0]
["binance-futures","SOLUSDT",1656979195768,307.0,36.7,36.69,1589.0]
["binance-futures","SOLUSDT",1656979195801,527.0,36.7,36.69,1325.0]
["binance-futures","SOLUSDT",1656979195834,576.0,36.7,36.69,1257.0]
["binance-futures","SOLUSDT",1656979195917,573.0,36.7,36.69,1257.0]
["binance-futures","SOLUSDT",1656979195952,581.0,36.7,36.69,1257.0]
["binance-futures","SOLUSDT",1656979195989,581.0,36.7,36.69,1006.0]
["binance-futures","SOLUSDT",1656979196022,581.0,36.7,36.69,928.0]
["binance-futures","SOLUSDT",1656979196064,582.0,36.7,36.69,927.0]
["binance-futures","SOLUSDT",1656979196089,592.0,36.7,36.69,831.0]
["binance-futures","SOLUSDT",1656979196125,592.0,36.7,36.69,833.0]
["binance-futures","SOLUSDT",1656979196257,537.0,36.7,36.69,833.0]
["binance-futures","SOLUSDT",1656979196296,273.0,36.7,36.69,1193.0]
["binance-futures","SOLUSDT",1656979196335,273.0,36.7,36.69,1261.0]
["binance-futures","SOLUSDT",1656979196442,273.0,36.7,36.69,1405.0]
["binance-futures","SOLUSDT",1656979196459,273.0,36.7,36.69,1278.0]
["binance-futures","SOLUSDT",1656979196544,273.0,36.7,36.69,1309.0]
["binance-futures","SOLUSDT",1656979196644,273.0,36.7,36.69,1717.0]
["binance-futures","SOLUSDT",1656979196773,273.0,36.7,36.69,1502.0]
["binance-futures","SOLUSDT",1656979196796,439.0,36.7,36.69,1406.0]
["binance-futures","SOLUSDT",1656979196835,549.0,36.7,36.69,1142.0]
["binance-futures","SOLUSDT",1656979197082,549.0,36.7,36.69,1187.0]
["binance-futures","SOLUSDT",1656979197118,549.0,36.7,36.69,1160.0]
["binance-futures","SOLUSDT",1656979197155,549.0,36.7,36.69,1161.0]
["binance-futures","SOLUSDT",1656979197231,549.0,36.7,36.69,1170.0]
["binance-futures","SOLUSDT",1656979197259,505.0,36.7,36.69,1210.0]
["binance-futures","SOLUSDT",1656979197295,275.0,36.7,36.69,1280.0]
["binance-futures","SOLUSDT",1656979197339,263.0,36.7,36.69,1400.0]
["binance-futures","SOLUSDT",1656979197490,275.0,36.7,36.69,1191.0]
["binance-futures","SOLUSDT",1656979197522,274.0,36.7,36.69,1191.0]
["binance-futures","SOLUSDT",1656979197565,274.0,36.7,36.69,1173.0]
["binance-futures","SOLUSDT",1656979197599,274.0,36.7,36.69,1323.0]
["binance-futures","SOLUSDT",1656979197619,274.0,36.7,36.69,1343.0]
["binance-futures","SOLUSDT",1656979197704,262.0,36.7,36.69,1343.0]
["binance-futures","SOLUSDT",1656979197784,262.0,36.7,36.69,1353.0]
["binance-futures","SOLUSDT",1656979197863,262.0,36.7,36.69,1513.0]
["binance-futures","SOLUSDT",1656979197907,262.0,36.7,36.69,1517.0]
["binance-futures","SOLUSDT",1656979197939,262.0,36.7,36.69,1503.0]
["binance-futures","SOLUSDT",1656979197953,475.0,36.71,36.69,1566.0]
["binance-futures","SOLUSDT",1656979197979,323.0,36.71,36.7,30.0]
["binance-futures","SOLUSDT",1656979197999,2073.0,36.72,36.71,334.0]
["binance-futures","SOLUSDT",1656979198010,2035.0,36.72,36.71,334.0]
["binance-futures","SOLUSDT",1656979198030,1963.0,36.72,36.71,334.0]
["binance-futures","SOLUSDT",1656979198051,1809.0,36.72,36.71,334.0]
["binance-futures","SOLUSDT",1656979198080,1581.0,36.72,36.71,221.0]
["binance-futures","SOLUSDT",1656979198101,1511.0,36.72,36.71,299.0]
["binance-futures","SOLUSDT",1656979198142,895.0,36.72,36.71,61.0]
["binance-futures","SOLUSDT",1656979198184,1015.0,36.72,36.71,44.0]
["binance-futures","SOLUSDT",1656979198212,708.0,36.72,36.71,38.0]
["binance-futures","SOLUSDT",1656979198241,621.0,36.72,36.71,69.0]
["binance-futures","SOLUSDT",1656979198280,750.0,36.72,36.71,88.0]
["binance-futures","SOLUSDT",1656979198341,856.0,36.72,36.71,95.0]
["binance-futures","SOLUSDT",1656979198396,887.0,36.72,36.71,90.0]
["binance-futures","SOLUSDT",1656979198466,887.0,36.72,36.71,91.0]
["binance-futures","SOLUSDT",1656979198516,77.0,36.71,36.7,4133.0]
["binance-futures","SOLUSDT",1656979198548,435.0,36.71,36.7,1400.0]
["binance-futures","SOLUSDT",1656979198580,435.0,36.71,36.7,1274.0]
["binance-futures","SOLUSDT",1656979198604,435.0,36.71,36.7,1058.0]
["binance-futures","SOLUSDT",1656979198687,415.0,36.71,36.7,919.0]
["binance-futures","SOLUSDT",1656979198724,435.0,36.71,36.7,919.0]
["binance-futures","SOLUSDT",1656979198761,435.0,36.71,36.7,896.0]
["binance-futures","SOLUSDT",1656979198798,435.0,36.71,36.7,1021.0]
["binance-futures","SOLUSDT",1656979198959,435.0,36.71,36.7,1121.0]
["binance-futures","SOLUSDT",1656979199028,385.0,36.71,36.7,1220.0]
["binance-futures","SOLUSDT",1656979199062,386.0,36.71,36.7,1210.0]
["binance-futures","SOLUSDT",1656979199137,368.0,36.71,36.7,1170.0]
["binance-futures","SOLUSDT",1656979199168,368.0,36.71,36.7,1198.0]
["binance-futures","SOLUSDT",1656979199194,370.0,36.71,36.7,1189.0]
["binance-futures","SOLUSDT",1656979199272,57.0,36.71,36.7,1186.0]
["binance-futures","SOLUSDT",1656979199303,44.0,36.71,36.7,1361.0]
["binance-futures","SOLUSDT",1656979199343,645.0,36.72,36.71,141.0]
["binance-futures","SOLUSDT",1656979199373,875.0,36.72,36.71,326.0]
["binance-futures","SOLUSDT",1656979199410,771.0,36.72,36.71,326.0]
["binance-futures","SOLUSDT",1656979199472,771.0,36.72,36.71,308.0]
["binance-futures","SOLUSDT",1656979199518,771.0,36.72,36.71,377.0]
["binance-futures","SOLUSDT",1656979199559,730.0,36.72,36.71,418.0]
["binance-futures","SOLUSDT",1656979199590,680.0,36.72,36.71,418.0]
["binance-futures","SOLUSDT",1656979199628,690.0,36.72,36.71,418.0]
["binance-futures","SOLUSDT",1656979199659,690.0,36.72,36.71,394.0]
["binance-futures","SOLUSDT",1656979199688,690.0,36.72,36.71,316.0]
["binance-futures","SOLUSDT",1656979199757,690.0,36.72,36.71,317.0]
["binance-futures","SOLUSDT",1656979199870,690.0,36.72,36.71,272.0]
["binance-futures","SOLUSDT",1656979199901,690.0,36.72,36.71,139.0]
["binance-futures","SOLUSDT",1656979199939,790.0,36.72,36.71,139.0]
["binance-futures","SOLUSDT",1656979199980,2240.0,36.71,36.7,620.0]