{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1244273,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1656806400015,2255.0,33.36,33.34,1351.0]
["binance-futures","SOLUSDT",1656806400040,2195.0,33.36,33.34,1291.0]
["binance-futures","SOLUSDT",1656806400064,1874.0,33.36,33.34,1285.0]
["binance-futures","SOLUSDT",1656806400113,18.0,33.35,33.34,1376.0]
["binance-futures","SOLUSDT",1656806402945,20.0,33.35,33.34,1376.0]
["binance-futures","SOLUSDT",1656806402947,20.0,33.35,33.34,1374.0]
["binance-futures","SOLUSDT",1656806402953,21.0,33.35,33.34,1374.0]
["binance-futures","SOLUSDT",1656806402955,71.0,33.35,33.34,1374.0]
["binance-futures","SOLUSDT",1656806402963,72.0,33.35,33.34,1443.0]
["binance-futures","SOLUSDT",1656806402968,72.0,33.35,33.34,1444.0]
["binance-futures","SOLUSDT",1656806402969,72.0,33.35,33.34,1445.0]
["binance-futures","SOLUSDT",1656806402984,71.0,33.35,33.34,1445.0]
["binance-futures","SOLUSDT",1656806402996,71.0,33.35,33.34,1545.0]
["binance-futures","SOLUSDT",1656806402998,72.0,33.35,33.34,1545.0]
["binance-futures","SOLUSDT",1656806403001,72.0,33.35,33.34,1595.0]
["binance-futures","SOLUSDT",1656806403007,72.0,33.35,33.34,1610.0]
["binance-futures","SOLUSDT",1656806403015,73.0,33.35,33.34,1610.0]
["binance-futures","SOLUSDT",1656806403021,72.0,33.35,33.34,1610.0]
["binance-futures","SOLUSDT",1656806403026,71.0,33.35,33.34,1610.0]
["binance-futures","SOLUSDT",1656806403034,71.0,33.35,33.34,1571.0]
["binance-futures","SOLUSDT",1656806403036,71.0,33.35,33.34,1552.0]
["binance-futures","SOLUSDT",1656806403038,71.0,33.35,33.34,1523.0]
["binance-futures","SOLUSDT",1656806403042,119.0,33.35,33.34,1523.0]
["binance-futures","SOLUSDT",1656806403044,115.0,33.35,33.34,1523.0]
["binance-futures","SOLUSDT",1656806403051,163.0,33.35,33.34,1523.0]
["binance-futures","SOLUSDT",1656806403053,162.0,33.35,33.34,1523.0]
["binance-futures","SOLUSDT",1656806403055,158.0,33.35,33.34,1523.0]
["binance-futures","SOLUSDT",1656806403057,156.0,33.35,33.34,1028.0]
["binance-futures","SOLUSDT",1656806403068,156.0,33.35,33.34,1031.0]
["binance-futures","SOLUSDT",1656806403073,184.0,33.35,33.34,1036.0]
["binance-futures","SOLUSDT",1656806403074,184.0,33.35,33.34,1026.0]
["binance-futures","SOLUSDT",1656806403076,184.0,33.35,33.34,1036.0]
["binance-futures","SOLUSDT",1656806403083,136.0,33.35,33.34,1036.0]
["binance-futures","SOLUSDT",1656806403091,88.0,33.35,33.34,1036.0]
["binance-futures","SOLUSDT",1656806403197,88.0,33.35,33.34,996.0]
["binance-futures","SOLUSDT",1656806403198,88.0,33.35,33.34,986.0]
["binance-futures","SOLUSDT",1656806403221,88.0,33.35,33.34,976.0]
["binance-futures","SOLUSDT",1656806403238,89.0,33.35,33.34,986.0]
["binance-futures","SOLUSDT",1656806403239,89.0,33.35,33.34,1026.0]
["binance-futures","SOLUSDT",1656806403264,113.0,33.35,33.34,1026.0]
["binance-futures","SOLUSDT",1656806403269,113.0,33.35,33.34,1016.0]
["binance-futures","SOLUSDT",1656806403272,115.0,33.35,33.34,1001.0]
["binance-futures","SOLUSDT",1656806403286,115.0,33.35,33.34,1019.0]
["binance-futures","SOLUSDT",1656806403351,115.0,33.35,33.34,1218.0]
["binance-futures","SOLUSDT",1656806403413,115.0,33.35,33.34,1178.0]
["binance-futures","SOLUSDT",1656806403494,163.0,33.35,33.34,1178.0]
["binance-futures","SOLUSDT",1656806403545,145.0,33.35,33.34,1178.0]
["binance-futures","SOLUSDT",1656806403559,145.0,33.35,33.34,1138.0]
["binance-futures","SOLUSDT",1656806403583,97.0,33.35,33.34,1136.0]
["binance-futures","SOLUSDT",1656806403692,97.0,33.35,33.34,1126.0]
["binance-futures","SOLUSDT",1656806403788,97.0,33.35,33.34,730.0]
["binance-futures","SOLUSDT",1656806403810,97.0,33.35,33.34,740.0]
["binance-futures","SOLUSDT",1656806403823,145.0,33.35,33.34,740.0]
["binance-futures","SOLUSDT",1656806404016,145.0,33.35,33.34,780.0]
["binance-futures","SOLUSDT",1656806404042,145.0,33.35,33.34,740.0]
["binance-futures","SOLUSDT",1656806404076,145.0,33.35,33.34,549.0]
["binance-futures","SOLUSDT",1656806404098,145.0,33.35,33.34,589.0]
["binance-futures","SOLUSDT",1656806404235,145.0,33.35,33.34,599.0]
["binance-futures","SOLUSDT",1656806404313,145.0,33.35,33.34,591.0]
["binance-futures","SOLUSDT",1656806404393,145.0,33.35,33.34,611.0]
["binance-futures","SOLUSDT",1656806404482,163.0,33.35,33.34,601.0]
["binance-futures","SOLUSDT",1656806404678,163.0,33.35,33.34,541.0]
["binance-futures","SOLUSDT",1656806404850,163.0,33.35,33.34,517.0]
["binance-futures","SOLUSDT",1656806404896,162.0,33.35,33.34,517.0]
["binance-futures","SOLUSDT",1656806404938,162.0,33.35,33.34,1516.0]
["binance-futures","SOLUSDT",1656806405021,162.0,33.35,33.34,1566.0]
["binance-futures","SOLUSDT",1656806405028,162.0,33.35,33.34,1616.0]
["binance-futures","SOLUSDT",1656806405059,162.0,33.35,33.34,1606.0]
["binance-futures","SOLUSDT",1656806405099,162.0,33.35,33.34,1566.0]
["binance-futures","SOLUSDT",1656806405151,162.0,33.35,33.34,1635.0]
["binance-futures","SOLUSDT",1656806405158,162.0,33.35,33.34,1625.0]
["binance-futures","SOLUSDT",1656806405214,162.0,33.35,33.34,1635.0]
["binance-futures","SOLUSDT",1656806405315,162.0,33.35,33.34,1552.0]
["binance-futures","SOLUSDT",1656806405377,165.0,33.35,33.34,1552.0]
["binance-futures","SOLUSDT",1656806405571,165.0,33.35,33.34,1483.0]
["binance-futures","SOLUSDT",1656806405632,196.0,33.35,33.34,1483.0]
["binance-futures","SOLUSDT",1656806405823,193.0,33.35,33.34,1483.0]
["binance-futures","SOLUSDT",1656806406153,193.0,33.35,33.34,1583.0]
["binance-futures","SOLUSDT",1656806406210,194.0,33.35,33.34,1523.0]
["binance-futures","SOLUSDT",1656806406279,194.0,33.35,33.34,1573.0]
["binance-futures","SOLUSDT",1656806406314,194.0,33.35,33.34,1483.0]
["binance-futures","SOLUSDT",1656806406410,194.0,33.35,33.34,1523.0]
["binance-futures","SOLUSDT",1656806406641,194.0,33.35,33.34,1483.0]
["binance-futures","SOLUSDT",1656806406895,199.0,33.35,33.34,1483.0]
["binance-futures","SOLUSDT",1656806406975,269.0,33.35,33.34,1483.0]
["binance-futures","SOLUSDT",1656806407021,269.0,33.35,33.34,1593.0]
["binance-futures","SOLUSDT",1656806407081,269.0,33.35,33.34,1523.0]
["binance-futures","SOLUSDT",1656806407145,269.0,33.35,33.34,1573.0]
["binance-futures","SOLUSDT",1656806407175,269.0,33.35,33.34,1523.0]
["binance-futures","SOLUSDT",1656806407270,269.0,33.35,33.34,1592.0]
["binance-futures","SOLUSDT",1656806407535,221.0,33.35,33.34,1592.0]
["binance-futures","SOLUSDT",1656806407621,221.0,33.35,33.34,1523.0]
["binance-futures","SOLUSDT",1656806407730,221.0,33.35,33.34,1483.0]
["binance-futures","SOLUSDT",1656806407898,269.0,33.35,33.34,1483.0]
["binance-futures","SOLUSDT",1656806408005,266.0,33.35,33.34,1493.0]
["binance-futures","SOLUSDT",1656806408474,266.0,33.35,33.34,1533.0]
["binance-futures","SOLUSDT",1656806408618,266.0,33.35,33.34,1493.0]
["binance-futures","SOLUSDT",1656806408671,238.0,33.35,33.34,1483.0]
["binance-futures","SOLUSDT",1656806408888,238.0,33.35,33.34,1552.0]
["binance-futures","SOLUSDT",1656806409042,238.0,33.35,33.34,1560.0]
["binance-futures","SOLUSDT",1656806409177,238.0,33.35,33.34,1650.0]
["binance-futures","SOLUSDT",1656806409236,238.0,33.35,33.34,1625.0]
["binance-futures","SOLUSDT",1656806409320,190.0,33.35,33.34,1625.0]
["binance-futures","SOLUSDT",1656806409391,190.0,33.35,33.34,1705.0]
["binance-futures","SOLUSDT",1656806409457,190.0,33.35,33.34,1665.0]
["binance-futures","SOLUSDT",1656806409520,190.0,33.35,33.34,1596.0]
["binance-futures","SOLUSDT",1656806409600,190.0,33.35,33.34,1556.0]
["binance-futures","SOLUSDT",1656806409675,190.0,33.35,33.34,1546.0]
["binance-futures","SOLUSDT",1656806409817,208.0,33.35,33.34,1546.0]
["binance-futures","SOLUSDT",1656806409922,256.0,33.35,33.34,1546.0]
["binance-futures","SOLUSDT",1656806410089,256.0,33.35,33.34,1606.0]
["binance-futures","SOLUSDT",1656806410178,208.0,33.35,33.34,1606.0]
["binance-futures","SOLUSDT",1656806410231,208.0,33.35,33.34,1546.0]
["binance-futures","SOLUSDT",1656806410313,208.0,33.35,33.34,1542.0]
["binance-futures","SOLUSDT",1656806410328,190.0,33.35,33.34,1706.0]
["binance-futures","SOLUSDT",1656806410347,192.0,33.35,33.34,1735.0]
["binance-futures","SOLUSDT",1656806410355,258.0,33.35,33.34,1695.0]
["binance-futures","SOLUSDT",1656806410368,268.0,33.35,33.34,1546.0]
["binance-futures","SOLUSDT",1656806410384,258.0,33.35,33.34,1539.0]
["binance-futures","SOLUSDT",1656806410393,258.0,33.35,33.34,1530.0]
["binance-futures","SOLUSDT",1656806410410,258.0,33.35,33.34,1531.0]
["binance-futures","SOLUSDT",1656806410421,258.0,33.35,33.34,1461.0]
["binance-futures","SOLUSDT",1656806410449,220.0,33.35,33.34,1461.0]
["binance-futures","SOLUSDT",1656806410464,241.0,33.35,33.34,1461.0]
["binance-futures","SOLUSDT",1656806410477,241.0,33.35,33.34,1626.0]
["binance-futures","SOLUSDT",1656806410500,241.0,33.35,33.34,1651.0]
["binance-futures","SOLUSDT",1656806410512,241.0,33.35,33.34,1659.0]
["binance-futures","SOLUSDT",1656806410545,231.0,33.35,33.34,1659.0]
["binance-futures","SOLUSDT",1656806410566,213.0,33.35,33.34,1659.0]
["binance-futures","SOLUSDT",1656806410599,287.0,33.35,33.34,1650.0]
["binance-futures","SOLUSDT",1656806410609,288.0,33.35,33.34,1650.0]
["binance-futures","SOLUSDT",1656806410665,438.0,33.35,33.34,1739.0]
["binance-futures","SOLUSDT",1656806410681,422.0,33.35,33.34,1912.0]
["binance-futures","SOLUSDT",1656806410691,502.0,33.35,33.34,1864.0]
["binance-futures","SOLUSDT",1656806410701,502.0,33.35,33.34,1912.0]
["binance-futures","SOLUSDT",1656806410712,477.0,33.35,33.34,1917.0]
["binance-futures","SOLUSDT",1656806410730,477.0,33.35,33.34,1981.0]
["binance-futures","SOLUSDT",1656806410751,297.0,33.35,33.34,1981.0]
["binance-futures","SOLUSDT",1656806410816,297.0,33.35,33.34,1964.0]
["binance-futures","SOLUSDT",1656806410843,277.0,33.35,33.34,1981.0]
["binance-futures","SOLUSDT",1656806410891,493.0,33.35,33.34,1981.0]
["binance-futures","SOLUSDT",1656806410924,445.0,33.35,33.34,2050.0]
["binance-futures","SOLUSDT",1656806410994,511.0,33.35,33.34,2051.0]
["binance-futures","SOLUSDT",1656806411026,511.0,33.35,33.34,2061.0]
["binance-futures","SOLUSDT",1656806411061,511.0,33.35,33.34,2101.0]
["binance-futures","SOLUSDT",1656806411092,561.0,33.35,33.34,2086.0]
["binance-futures","SOLUSDT",1656806411126,559.0,33.35,33.34,2069.0]
["binance-futures","SOLUSDT",1656806411151,571.0,33.35,33.34,2104.0]
["binance-futures","SOLUSDT",1656806411160,538.0,33.35,33.34,2104.0]
["binance-futures","SOLUSDT",1656806411188,538.0,33.35,33.34,2040.0]
["binance-futures","SOLUSDT",1656806411209,493.0,33.35,33.34,2040.0]
["binance-futures","SOLUSDT",1656806411245,361.0,33.35,33.34,1971.0]
["binance-futures","SOLUSDT",1656806411271,330.0,33.35,33.34,2023.0]
["binance-futures","SOLUSDT",1656806411296,300.0,33.35,33.34,2023.0]
["binance-futures","SOLUSDT",1656806411335,295.0,33.35,33.34,2073.0]
["binance-futures","SOLUSDT",1656806411357,295.0,33.35,33.34,2076.0]
["binance-futures","SOLUSDT",1656806411392,295.0,33.35,33.34,2085.0]
["binance-futures","SOLUSDT",1656806411425,277.0,33.35,33.34,2230.0]
["binance-futures","SOLUSDT",1656806411506,277.0,33.35,33.34,2224.0]
["binance-futures","SOLUSDT",1656806411534,262.0,33.35,33.34,2224.0]
["binance-futures","SOLUSDT",1656806411556,260.0,33.35,33.34,2224.0]
["binance-futures","SOLUSDT",1656806411579,269.0,33.35,33.34,2224.0]
["binance-futures","SOLUSDT",1656806411617,251.0,33.35,33.34,2079.0]
["binance-futures","SOLUSDT",1656806411657,251.0,33.35,33.34,2209.0]
["binance-futures","SOLUSDT",1656806411727,196.0,33.35,33.34,2209.0]
["binance-futures","SOLUSDT",1656806411768,196.0,33.35,33.34,2213.0]
["binance-futures","SOLUSDT",1656806411794,178.0,33.35,33.34,2213.0]
["binance-futures","SOLUSDT",1656806411839,178.0,33.35,33.34,2208.0]
["binance-futures","SOLUSDT",1656806411999,178.0,33.35,33.34,2212.0]
["binance-futures","SOLUSDT",1656806412030,122.0,33.35,33.34,2404.0]
["binance-futures","SOLUSDT",1656806412203,122.0,33.35,33.34,2419.0]
["binance-futures","SOLUSDT",1656806412274,140.0,33.35,33.34,2420.0]
["binance-futures","SOLUSDT",1656806412383,122.0,33.35,33.34,2428.0]
["binance-futures","SOLUSDT",1656806412413,122.0,33.35,33.34,2574.0]
["binance-futures","SOLUSDT",1656806412496,118.0,33.35,33.34,2665.0]
["binance-futures","SOLUSDT",1656806412552,136.0,33.35,33.34,2665.0]
["binance-futures","SOLUSDT",1656806412611,118.0,33.35,33.34,2677.0]
["binance-futures","SOLUSDT",1656806412671,136.0,33.35,33.34,2727.0]
["binance-futures","SOLUSDT",1656806412744,136.0,33.35,33.34,2802.0]
["binance-futures","SOLUSDT",1656806412810,118.0,33.35,33.34,2800.0]
["binance-futures","SOLUSDT",1656806412889,118.0,33.35,33.34,2840.0]
["binance-futures","SOLUSDT",1656806413003,118.0,33.35,33.34,2837.0]
["binance-futures","SOLUSDT",1656806413075,1061.0,33.36,33.34,2860.0]
["binance-futures","SOLUSDT",1656806413223,941.0,33.36,33.34,2993.0]
["binance-futures","SOLUSDT",1656806413306,1061.0,33.36,33.34,2903.0]
["binance-futures","SOLUSDT",1656806413371,18.0,33.35,33.34,2604.0]
["binance-futures","SOLUSDT",1656806413436,18.0,33.35,33.34,2597.0]
["binance-futures","SOLUSDT",1656806413502,1061.0,33.36,33.34,2687.0]
["binance-futures","SOLUSDT",1656806413581,1061.0,33.36,33.34,2376.0]
["binance-futures","SOLUSDT",1656806413715,1061.0,33.36,33.35,24.0]
["binance-futures","SOLUSDT",1656806413779,1071.0,33.36,33.35,3872.0]
["binance-futures","SOLUSDT",1656806413833,970.0,33.36,33.35,3873.0]
["binance-futures","SOLUSDT",1656806413964,970.0,33.36,33.35,3745.0]
["binance-futures","SOLUSDT",1656806414026,970.0,33.36,33.35,3750.0]
["binance-futures","SOLUSDT",1656806414093,1168.0,33.36,33.35,975.0]
["binance-futures","SOLUSDT",1656806414157,1163.0,33.36,33.35,2410.0]
["binance-futures","SOLUSDT",1656806414209,1189.0,33.36,33.35,2250.0]
["binance-futures","SOLUSDT",1656806414260,219.0,33.36,33.35,2486.0]
["binance-futures","SOLUSDT",1656806414294,219.0,33.36,33.35,2438.0]
["binance-futures","SOLUSDT",1656806414354,99.0,33.36,33.35,2438.0]
["binance-futures","SOLUSDT",1656806414414,28.0,33.36,33.35,2785.0]
["binance-futures","SOLUSDT",1656806414465,28.0,33.36,33.35,2784.0]
["binance-futures","SOLUSDT",1656806414507,1005.0,33.37,33.36,437.0]
["binance-futures","SOLUSDT",1656806414561,1024.0,33.37,33.36,973.0]
["binance-futures","SOLUSDT",1656806414599,1176.0,33.37,33.36,1265.0]
["binance-futures","SOLUSDT",1656806414634,836.0,33.37,33.36,1371.0]
["binance-futures","SOLUSDT",1656806414744,687.0,33.37,33.36,1389.0]
["binance-futures","SOLUSDT",1656806414775,597.0,33.37,33.36,1389.0]
["binance-futures","SOLUSDT",1656806414812,735.0,33.37,33.36,1389.0]
["binance-futures","SOLUSDT",1656806414841,841.0,33.37,33.36,1333.0]
["binance-futures","SOLUSDT",1656806414870,841.0,33.37,33.36,1213.0]
["binance-futures","SOLUSDT",1656806414908,949.0,33.37,33.36,210.0]
["binance-futures","SOLUSDT",1656806414934,1188.0,33.36,33.35,1410.0]
["binance-futures","SOLUSDT",1656806414970,1635.0,33.36,33.35,703.0]
["binance-futures","SOLUSDT",1656806415006,1789.0,33.36,33.35,423.0]
["binance-futures","SOLUSDT",1656806415033,1747.0,33.36,33.35,216.0]
["binance-futures","SOLUSDT",1656806415069,1747.0,33.36,33.35,279.0]
["binance-futures","SOLUSDT",1656806415106,1765.0,33.36,33.35,489.0]
["binance-futures","SOLUSDT",1656806415140,1765.0,33.36,33.35,609.0]
["binance-futures","SOLUSDT",1656806415175,1792.0,33.36,33.35,609.0]
["binance-futures","SOLUSDT",1656806415212,1415.0,33.36,33.35,475.0]
["binance-futures","SOLUSDT",1656806415283,1415.0,33.36,33.35,433.0]
["binance-futures","SOLUSDT",1656806415363,1340.0,33.36,33.35,434.0]
["binance-futures","SOLUSDT",1656806415391,1228.0,33.36,33.35,476.0]
["binance-futures","SOLUSDT",1656806415424,1120.0,33.36,33.35,476.0]
["binance-futures","SOLUSDT",1656806415458,880.0,33.36,33.35,476.0]
["binance-futures","SOLUSDT",1656806415501,880.0,33.36,33.35,428.0]
["binance-futures","SOLUSDT",1656806415530,970.0,33.36,33.35,476.0]
["binance-futures","SOLUSDT",1656806415670,970.0,33.36,33.35,472.0]
["binance-futures","SOLUSDT",1656806415699,970.0,33.36,33.35,426.0]
["binance-futures","SOLUSDT",1656806415746,970.0,33.36,33.35,462.0]
["binance-futures","SOLUSDT",1656806415811,970.0,33.36,33.35,485.0]
["binance-futures","SOLUSDT",1656806415912,984.0,33.36,33.35,487.0]
["binance-futures","SOLUSDT",1656806415953,984.0,33.36,33.35,505.0]
["binance-futures","SOLUSDT",1656806415993,984.0,33.36,33.35,484.0]
["binance-futures","SOLUSDT",1656806416031,1033.0,33.36,33.35,484.0]
["binance-futures","SOLUSDT",1656806416059,993.0,33.36,33.35,484.0]
["binance-futures","SOLUSDT",1656806416102,993.0,33.36,33.35,502.0]
["binance-futures","SOLUSDT",1656806416137,994.0,33.36,33.35,501.0]
["binance-futures","SOLUSDT",1656806416237,994.0,33.36,33.35,489.0]
["binance-futures","SOLUSDT",1656806416294,994.0,33.36,33.35,471.0]
["binance-futures","SOLUSDT",1656806416392,897.0,33.36,33.35,534.0]
["binance-futures","SOLUSDT",1656806416456,897.0,33.36,33.35,541.0]
["binance-futures","SOLUSDT",1656806416504,620.0,33.36,33.35,413.0]
["binance-futures","SOLUSDT",1656806416537,402.0,33.36,33.35,445.0]
["binance-futures","SOLUSDT",1656806416640,432.0,33.36,33.35,445.0]
["binance-futures","SOLUSDT",1656806416803,637.0,33.36,33.35,432.0]
["binance-futures","SOLUSDT",1656806416843,758.0,33.36,33.35,429.0]
["binance-futures","SOLUSDT",1656806417155,756.0,33.36,33.35,429.0]
["binance-futures","SOLUSDT",1656806417206,756.0,33.36,33.35,435.0]
["binance-futures","SOLUSDT",1656806417229,756.0,33.36,33.35,430.0]
["binance-futures","SOLUSDT",1656806417283,764.0,33.36,33.35,424.0]
["binance-futures","SOLUSDT",1656806417318,764.0,33.36,33.35,417.0]
["binance-futures","SOLUSDT",1656806417347,755.0,33.36,33.35,417.0]
["binance-futures","SOLUSDT",1656806417420,755.0,33.36,33.35,416.0]
["binance-futures","SOLUSDT",1656806417457,755.0,33.36,33.35,368.0]
["binance-futures","SOLUSDT",1656806417491,755.0,33.36,33.35,443.0]
["binance-futures","SOLUSDT",1656806417564,755.0,33.36,33.35,440.0]
["binance-futures","SOLUSDT",1656806417598,1005.0,33.36,33.35,443.0]
["binance-futures","SOLUSDT",1656806417670,1005.0,33.36,33.35,425.0]
["binance-futures","SOLUSDT",1656806417732,1005.0,33.36,33.35,452.0]
["binance-futures","SOLUSDT",1656806417779,1005.0,33.36,33.35,449.0]
["binance-futures","SOLUSDT",1656806417974,1106.0,33.36,33.35,422.0]
["binance-futures","SOLUSDT",1656806418007,1115.0,33.36,33.35,449.0]
["binance-futures","SOLUSDT",1656806418039,1017.0,33.36,33.35,455.0]
["binance-futures","SOLUSDT",1656806418074,676.0,33.36,33.35,457.0]
["binance-futures","SOLUSDT",1656806418148,796.0,33.36,33.35,457.0]
["binance-futures","SOLUSDT",1656806418208,796.0,33.36,33.35,430.0]
["binance-futures","SOLUSDT",1656806418248,796.0,33.36,33.35,425.0]
["binance-futures","SOLUSDT",1656806418288,916.0,33.36,33.35,425.0]
["binance-futures","SOLUSDT",1656806418323,1005.0,33.36,33.35,378.0]
["binance-futures","SOLUSDT",1656806418347,1005.0,33.36,33.35,330.0]
["binance-futures","SOLUSDT",1656806418383,1062.0,33.36,33.35,208.0]
["binance-futures","SOLUSDT",1656806418424,1062.0,33.36,33.35,256.0]
["binance-futures","SOLUSDT",1656806418457,272.0,33.36,33.35,970.0]
["binance-futures","SOLUSDT",1656806418486,384.0,33.36,33.35,1369.0]
["binance-futures","SOLUSDT",1656806418550,252.0,33.36,33.35,1369.0]
["binance-futures","SOLUSDT",1656806418600,252.0,33.36,33.35,1444.0]
["binance-futures","SOLUSDT",1656806418689,238.0,33.36,33.35,1444.0]
["binance-futures","SOLUSDT",1656806418748,238.0,33.36,33.35,1488.0]
["binance-futures","SOLUSDT",1656806418948,220.0,33.36,33.35,1526.0]
["binance-futures","SOLUSDT",1656806418983,220.0,33.36,33.35,1378.0]
["binance-futures","SOLUSDT",1656806419024,220.0,33.36,33.35,1433.0]
["binance-futures","SOLUSDT",1656806419087,100.0,33.36,33.35,1433.0]
["binance-futures","SOLUSDT",1656806419118,100.0,33.36,33.35,1007.0]
["binance-futures","SOLUSDT",1656806419148,220.0,33.36,33.35,895.0]
["binance-futures","SOLUSDT",1656806419191,221.0,33.36,33.35,820.0]
["binance-futures","SOLUSDT",1656806419228,241.0,33.36,33.35,820.0]
["binance-futures","SOLUSDT",1656806419304,241.0,33.36,33.35,815.0]
["binance-futures","SOLUSDT",1656806419387,259.0,33.36,33.35,809.0]
["binance-futures","SOLUSDT",1656806419421,244.0,33.36,33.35,828.0]
["binance-futures","SOLUSDT",1656806419464,74.0,33.36,33.35,858.0]
["binance-futures","SOLUSDT",1656806419519,69.0,33.36,33.35,858.0]
["binance-futures","SOLUSDT",1656806419585,117.0,33.36,33.35,858.0]
["binance-futures","SOLUSDT",1656806419612,117.0,33.36,33.35,933.0]
["binance-futures","SOLUSDT",1656806419691,117.0,33.36,33.35,914.0]
["binance-futures","SOLUSDT",1656806419909,267.0,33.36,33.35,914.0]
["binance-futures","SOLUSDT",1656806419962,387.0,33.36,33.35,809.0]
["binance-futures","SOLUSDT",1656806420017,387.0,33.36,33.35,914.0]
["binance-futures","SOLUSDT",1656806420071,267.0,33.36,33.35,908.0]
["binance-futures","SOLUSDT",1656806420120,292.0,33.36,33.35,908.0]
["binance-futures","SOLUSDT",1656806420176,292.0,33.36,33.35,858.0]
["binance-futures","SOLUSDT",1656806420345,293.0,33.36,33.35,858.0]
["binance-futures","SOLUSDT",1656806420525,297.0,33.36,33.35,858.0]
["binance-futures","SOLUSDT",1656806420569,56.0,33.36,33.35,1177.0]
["binance-futures","SOLUSDT",1656806420613,508.0,33.37,33.36,1673.0]
["binance-futures","SOLUSDT",1656806420680,464.0,33.37,33.36,2047.0]
["binance-futures","SOLUSDT",1656806420730,362.0,33.37,33.36,2030.0]
["binance-futures","SOLUSDT",1656806420886,370.0,33.37,33.36,2142.0]
["binance-futures","SOLUSDT",1656806420937,1905.0,33.38,33.37,418.0]
["binance-futures","SOLUSDT",1656806420978,1808.0,33.38,33.37,426.0]
["binance-futures","SOLUSDT",1656806421034,1803.0,33.38,33.37,189.0]
["binance-futures","SOLUSDT",1656806421091,1627.0,33.38,33.37,209.0]
["binance-futures","SOLUSDT",1656806421140,1403.0,33.38,33.37,432.0]
["binance-futures","SOLUSDT",1656806421195,1395.0,33.38,33.37,552.0]
["binance-futures","SOLUSDT",1656806421244,1347.0,33.38,33.37,131.0]
["binance-futures","SOLUSDT",1656806421285,1330.0,33.38,33.37,131.0]
["binance-futures","SOLUSDT",1656806421354,1320.0,33.38,33.37,131.0]
["binance-futures","SOLUSDT",1656806421446,1320.0,33.38,33.37,190.0]
["binance-futures","SOLUSDT",1656806421486,1320.0,33.38,33.37,191.0]
["binance-futures","SOLUSDT",1656806421555,1226.0,33.38,33.37,446.0]
["binance-futures","SOLUSDT",1656806421587,768.0,33.38,33.37,587.0]
["binance-futures","SOLUSDT",1656806421624,699.0,33.38,33.37,587.0]
["binance-futures","SOLUSDT",1656806421658,699.0,33.38,33.37,691.0]
["binance-futures","SOLUSDT",1656806421763,651.0,33.38,33.37,691.0]
["binance-futures","SOLUSDT",1656806421797,701.0,33.38,33.37,541.0]
["binance-futures","SOLUSDT",1656806421829,941.0,33.38,33.37,511.0]
["binance-futures","SOLUSDT",1656806421867,941.0,33.38,33.37,594.0]
["binance-futures","SOLUSDT",1656806421904,937.0,33.38,33.37,594.0]
["binance-futures","SOLUSDT",1656806422083,936.0,33.38,33.37,599.0]
["binance-futures","SOLUSDT",1656806422119,936.0,33.38,33.37,584.0]
["binance-futures","SOLUSDT",1656806422189,936.0,33.38,33.37,604.0]
["binance-futures","SOLUSDT",1656806422221,945.0,33.38,33.37,586.0]
["binance-futures","SOLUSDT",1656806422255,937.0,33.38,33.37,517.0]
["binance-futures","SOLUSDT",1656806422291,937.0,33.38,33.37,518.0]
["binance-futures","SOLUSDT",1656806422359,950.0,33.38,33.37,233.0]
["binance-futures","SOLUSDT",1656806422388,950.0,33.38,33.37,132.0]
["binance-futures","SOLUSDT",1656806422420,950.0,33.38,33.37,180.0]
["binance-futures","SOLUSDT",1656806422499,950.0,33.38,33.37,198.0]
["binance-futures","SOLUSDT",1656806422528,950.0,33.38,33.37,357.0]
["binance-futures","SOLUSDT",1656806422606,950.0,33.38,33.37,507.0]
["binance-futures","SOLUSDT",1656806422687,950.0,33.38,33.37,449.0]
["binance-futures","SOLUSDT",1656806422716,989.0,33.38,33.37,449.0]
["binance-futures","SOLUSDT",1656806422749,989.0,33.38,33.37,429.0]
["binance-futures","SOLUSDT",1656806422787,989.0,33.38,33.37,423.0]
["binance-futures","SOLUSDT",1656806422814,989.0,33.38,33.37,441.0]
["binance-futures","SOLUSDT",1656806422857,989.0,33.38,33.37,459.0]
["binance-futures","SOLUSDT",1656806422888,989.0,33.38,33.37,196.0]
["binance-futures","SOLUSDT",1656806422925,989.0,33.38,33.37,181.0]
["binance-futures","SOLUSDT",1656806423000,989.0,33.38,33.37,298.0]
["binance-futures","SOLUSDT",1656806423033,1038.0,33.38,33.37,208.0]
["binance-futures","SOLUSDT",1656806423067,998.0,33.38,33.37,211.0]
["binance-futures","SOLUSDT",1656806423099,998.0,33.38,33.37,358.0]
["binance-futures","SOLUSDT",1656806423130,998.0,33.38,33.37,478.0]
["binance-futures","SOLUSDT",1656806423168,980.0,33.38,33.37,478.0]
["binance-futures","SOLUSDT",1656806423201,985.0,33.38,33.37,478.0]
["binance-futures","SOLUSDT",1656806423225,976.0,33.38,33.37,478.0]
["binance-futures","SOLUSDT",1656806423382,920.0,33.38,33.37,478.0]
["binance-futures","SOLUSDT",1656806423397,923.0,33.38,33.37,478.0]
["binance-futures","SOLUSDT",1656806423451,928.0,33.38,33.37,491.0]
["binance-futures","SOLUSDT",1656806423510,928.0,33.38,33.37,490.0]
["binance-futures","SOLUSDT",1656806423559,929.0,33.38,33.37,490.0]
["binance-futures","SOLUSDT",1656806423596,929.0,33.38,33.37,489.0]
["binance-futures","SOLUSDT",1656806423664,924.0,33.38,33.37,476.0]
["binance-futures","SOLUSDT",1656806423979,929.0,33.38,33.37,504.0]
["binance-futures","SOLUSDT",1656806424014,978.0,33.38,33.37,504.0]
["binance-futures","SOLUSDT",1656806424115,938.0,33.38,33.37,494.0]
["binance-futures","SOLUSDT",1656806424155,946.0,33.38,33.37,476.0]
["binance-futures","SOLUSDT",1656806424175,936.0,33.38,33.37,476.0]
["binance-futures","SOLUSDT",1656806424227,936.0,33.38,33.37,461.0]
["binance-futures","SOLUSDT",1656806424412,936.0,33.38,33.37,462.0]
["binance-futures","SOLUSDT",1656806424579,583.0,33.38,33.37,485.0]
["binance-futures","SOLUSDT",1656806424612,583.0,33.38,33.37,480.0]
["binance-futures","SOLUSDT",1656806424654,583.0,33.38,33.37,479.0]
["binance-futures","SOLUSDT",1656806424751,578.0,33.38,33.37,462.0]
["binance-futures","SOLUSDT",1656806424906,576.0,33.38,33.37,462.0]
["binance-futures","SOLUSDT",1656806424943,576.0,33.38,33.37,531.0]
["binance-futures","SOLUSDT",1656806425005,625.0,33.38,33.37,531.0]
["binance-futures","SOLUSDT",1656806425049,585.0,33.38,33.37,446.0]
["binance-futures","SOLUSDT",1656806425227,576.0,33.38,33.37,447.0]
["binance-futures","SOLUSDT",1656806425267,577.0,33.38,33.37,448.0]
["binance-futures","SOLUSDT",1656806425330,582.0,33.38,33.37,463.0]
["binance-futures","SOLUSDT",1656806425553,602.0,33.38,33.37,445.0]
["binance-futures","SOLUSDT",1656806425583,582.0,33.38,33.37,445.0]
["binance-futures","SOLUSDT",1656806425657,571.0,33.38,33.37,343.0]
["binance-futures","SOLUSDT",1656806425692,521.0,33.38,33.37,358.0]
["binance-futures","SOLUSDT",1656806425726,511.0,33.38,33.37,478.0]
["binance-futures","SOLUSDT",1656806425836,506.0,33.38,33.37,463.0]
["binance-futures","SOLUSDT",1656806425925,417.0,33.38,33.37,463.0]
["binance-futures","SOLUSDT",1656806425957,1720.0,33.39,33.38,208.0]
["binance-futures","SOLUSDT",1656806425993,1709.0,33.39,33.38,157.0]
["binance-futures","SOLUSDT",1656806426019,1743.0,33.39,33.38,157.0]
["binance-futures","SOLUSDT",1656806426054,1317.0,33.39,33.38,157.0]
["binance-futures","SOLUSDT",1656806426086,1174.0,33.39,33.38,220.0]
["binance-futures","SOLUSDT",1656806426121,1132.0,33.39,33.38,340.0]
["binance-futures","SOLUSDT",1656806426186,1124.0,33.39,33.38,205.0]
["binance-futures","SOLUSDT",1656806426219,1144.0,33.39,33.38,158.0]
["binance-futures","SOLUSDT",1656806426249,1139.0,33.39,33.38,159.0]
["binance-futures","SOLUSDT",1656806426286,1139.0,33.39,33.38,160.0]
["binance-futures","SOLUSDT",1656806426465,1130.0,33.39,33.38,160.0]
["binance-futures","SOLUSDT",1656806426511,1150.0,33.39,33.38,160.0]
["binance-futures","SOLUSDT",1656806426539,1159.0,33.39,33.38,160.0]
["binance-futures","SOLUSDT",1656806426578,1160.0,33.39,33.38,160.0]
["binance-futures","SOLUSDT",1656806426664,1160.0,33.39,33.38,142.0]
["binance-futures","SOLUSDT",1656806427014,1200.0,33.39,33.38,142.0]
["binance-futures","SOLUSDT",1656806427082,1209.0,33.39,33.38,145.0]
["binance-futures","SOLUSDT",1656806427116,1100.0,33.39,33.38,163.0]
["binance-futures","SOLUSDT",1656806427156,1100.0,33.39,33.38,231.0]
["binance-futures","SOLUSDT",1656806427223,1100.0,33.39,33.38,183.0]
["binance-futures","SOLUSDT",1656806427366,1100.0,33.39,33.38,195.0]
["binance-futures","SOLUSDT",1656806427449,1100.0,33.39,33.38,243.0]
["binance-futures","SOLUSDT",1656806427482,1037.0,33.39,33.38,244.0]
["binance-futures","SOLUSDT",1656806427508,1046.0,33.39,33.38,244.0]
["binance-futures","SOLUSDT",1656806427556,1046.0,33.39,33.38,196.0]
["binance-futures","SOLUSDT",1656806427660,1046.0,33.39,33.38,244.0]
["binance-futures","SOLUSDT",1656806427724,1046.0,33.39,33.38,197.0]
["binance-futures","SOLUSDT",1656806427768,1051.0,33.39,33.38,183.0]
["binance-futures","SOLUSDT",1656806427802,1172.0,33.39,33.38,94.0]
["binance-futures","SOLUSDT",1656806427835,1122.0,33.39,33.38,95.0]
["binance-futures","SOLUSDT",1656806427869,1122.0,33.39,33.37,821.0]
["binance-futures","SOLUSDT",1656806427901,1408.0,33.38,33.37,308.0]
["binance-futures","SOLUSDT",1656806427921,1487.0,33.38,33.37,87.0]
["binance-futures","SOLUSDT",1656806427953,1550.0,33.38,33.37,134.0]
["binance-futures","SOLUSDT",1656806427979,1779.0,33.38,33.37,222.0]
["binance-futures","SOLUSDT",1656806428015,1964.0,33.38,33.37,222.0]
["binance-futures","SOLUSDT",1656806428064,1992.0,33.38,33.37,270.0]
["binance-futures","SOLUSDT",1656806428107,1999.0,33.38,33.37,271.0]
["binance-futures","SOLUSDT",1656806428146,1999.0,33.38,33.37,373.0]
["binance-futures","SOLUSDT",1656806428221,1999.0,33.38,33.37,582.0]
["binance-futures","SOLUSDT",1656806428258,1949.0,33.38,33.37,582.0]
["binance-futures","SOLUSDT",1656806428294,1929.0,33.38,33.37,582.0]
["binance-futures","SOLUSDT",1656806428327,1929.0,33.38,33.37,588.0]
["binance-futures","SOLUSDT",1656806428399,1982.0,33.38,33.37,595.0]
["binance-futures","SOLUSDT",1656806428432,1942.0,33.38,33.37,595.0]
["binance-futures","SOLUSDT",1656806428464,1942.0,33.38,33.37,598.0]
["binance-futures","SOLUSDT",1656806428509,1230.0,33.38,33.37,598.0]
["binance-futures","SOLUSDT",1656806428543,1090.0,33.38,33.37,616.0]
["binance-futures","SOLUSDT",1656806428582,914.0,33.38,33.37,616.0]
["binance-futures","SOLUSDT",1656806428616,899.0,33.38,33.37,616.0]
["binance-futures","SOLUSDT",1656806428647,902.0,33.38,33.37,610.0]
["binance-futures","SOLUSDT",1656806428770,612.0,33.38,33.37,610.0]
["binance-futures","SOLUSDT",1656806428837,732.0,33.38,33.37,610.0]
["binance-futures","SOLUSDT",1656806428872,729.0,33.38,33.37,610.0]
["binance-futures","SOLUSDT",1656806428907,731.0,33.38,33.37,472.0]
["binance-futures","SOLUSDT",1656806428938,731.0,33.38,33.37,592.0]
["binance-futures","SOLUSDT",1656806428964,733.0,33.38,33.37,592.0]
["binance-futures","SOLUSDT",1656806429023,838.0,33.38,33.37,592.0]
["binance-futures","SOLUSDT",1656806429062,788.0,33.38,33.37,592.0]
["binance-futures","SOLUSDT",1656806429139,546.0,33.38,33.37,622.0]
["binance-futures","SOLUSDT",1656806429172,566.0,33.38,33.37,622.0]
["binance-futures","SOLUSDT",1656806429207,684.0,33.38,33.37,586.0]
["binance-futures","SOLUSDT",1656806429257,601.0,33.38,33.37,606.0]
["binance-futures","SOLUSDT",1656806429290,314.0,33.38,33.37,655.0]
["binance-futures","SOLUSDT",1656806429321,268.0,33.38,33.37,721.0]
["binance-futures","SOLUSDT",1656806429450,264.0,33.38,33.37,700.0]
["binance-futures","SOLUSDT",1656806429501,176.0,33.38,33.37,700.0]
["binance-futures","SOLUSDT",1656806429609,176.0,33.38,33.37,775.0]
["binance-futures","SOLUSDT",1656806429837,221.0,33.38,33.37,775.0]
["binance-futures","SOLUSDT",1656806429940,221.0,33.38,33.37,813.0]
["binance-futures","SOLUSDT",1656806430056,218.0,33.38,33.37,813.0]
["binance-futures","SOLUSDT",1656806430096,220.0,33.38,33.37,813.0]
["binance-futures","SOLUSDT",1656806430128,229.0,33.38,33.37,817.0]
["binance-futures","SOLUSDT",1656806430169,673.0,33.38,33.37,646.0]
["binance-futures","SOLUSDT",1656806430201,673.0,33.38,33.37,194.0]
["binance-futures","SOLUSDT",1656806430225,741.0,33.38,33.37,224.0]
["binance-futures","SOLUSDT",1656806430249,742.0,33.38,33.37,24.0]
["binance-futures","SOLUSDT",1656806430284,63.0,33.37,33.36,1648.0]
["binance-futures","SOLUSDT",1656806430331,1743.0,33.37,33.36,745.0]
["binance-futures","SOLUSDT",1656806430369,1639.0,33.37,33.36,651.0]
["binance-futures","SOLUSDT",1656806430397,1739.0,33.37,33.36,651.0]
["binance-futures","SOLUSDT",1656806430436,1618.0,33.37,33.36,552.0]
["binance-futures","SOLUSDT",1656806430467,1706.0,33.37,33.36,552.0]
["binance-futures","SOLUSDT",1656806430499,1854.0,33.37,33.36,552.0]
["binance-futures","SOLUSDT",1656806430533,1974.0,33.37,33.36,552.0]
["binance-futures","SOLUSDT",1656806430605,1974.0,33.37,33.36,564.0]
["binance-futures","SOLUSDT",1656806430672,1975.0,33.37,33.36,564.0]
["binance-futures","SOLUSDT",1656806430708,1975.0,33.37,33.36,566.0]
["binance-futures","SOLUSDT",1656806430815,1772.0,33.37,33.36,566.0]
["binance-futures","SOLUSDT",1656806430841,1547.0,33.37,33.36,566.0]
["binance-futures","SOLUSDT",1656806430980,654.0,33.37,33.36,622.0]
["binance-futures","SOLUSDT",1656806431004,654.0,33.37,33.36,652.0]
["binance-futures","SOLUSDT",1656806431043,777.0,33.37,33.36,623.0]
["binance-futures","SOLUSDT",1656806431075,750.0,33.37,33.36,623.0]
["binance-futures","SOLUSDT",1656806431097,770.0,33.37,33.36,623.0]
["binance-futures","SOLUSDT",1656806431145,762.0,33.37,33.36,623.0]
["binance-futures","SOLUSDT",1656806431189,752.0,33.37,33.36,623.0]
["binance-futures","SOLUSDT",1656806431239,753.0,33.37,33.36,623.0]
["binance-futures","SOLUSDT",1656806431268,759.0,33.37,33.36,623.0]
["binance-futures","SOLUSDT",1656806431357,759.0,33.37,33.36,622.0]
["binance-futures","SOLUSDT",1656806431386,598.0,33.37,33.36,622.0]
["binance-futures","SOLUSDT",1656806431449,558.0,33.37,33.36,622.0]
["binance-futures","SOLUSDT",1656806431697,553.0,33.37,33.36,622.0]
["binance-futures","SOLUSDT",1656806431729,553.0,33.37,33.36,630.0]
["binance-futures","SOLUSDT",1656806431765,572.0,33.37,33.36,630.0]
["binance-futures","SOLUSDT",1656806432015,697.0,33.37,33.36,622.0]
["binance-futures","SOLUSDT",1656806432077,549.0,33.37,33.36,622.0]
["binance-futures","SOLUSDT",1656806432200,549.0,33.37,33.36,640.0]
["binance-futures","SOLUSDT",1656806432317,580.0,33.37,33.36,640.0]
["binance-futures","SOLUSDT",1656806432367,620.0,33.37,33.36,619.0]
["binance-futures","SOLUSDT",1656806432441,580.0,33.37,33.36,620.0]
["binance-futures","SOLUSDT",1656806432537,571.0,33.37,33.36,620.0]
["binance-futures","SOLUSDT",1656806432559,549.0,33.37,33.36,620.0]
["binance-futures","SOLUSDT",1656806432676,548.0,33.37,33.36,620.0]
["binance-futures","SOLUSDT",1656806432773,969.0,33.37,33.36,252.0]
["binance-futures","SOLUSDT",1656806432799,1030.0,33.37,33.36,128.0]
["binance-futures","SOLUSDT",1656806432829,1086.0,33.37,33.35,1477.0]
["binance-futures","SOLUSDT",1656806432878,1142.0,33.36,33.35,1266.0]
["binance-futures","SOLUSDT",1656806432910,837.0,33.36,33.35,1016.0]
["binance-futures","SOLUSDT",1656806432944,943.0,33.36,33.35,433.0]
["binance-futures","SOLUSDT",1656806432979,944.0,33.36,33.35,618.0]
["binance-futures","SOLUSDT",1656806433007,1053.0,33.36,33.35,498.0]
["binance-futures","SOLUSDT",1656806433045,1053.0,33.36,33.35,350.0]
["binance-futures","SOLUSDT",1656806433064,1109.0,33.36,33.35,260.0]
["binance-futures","SOLUSDT",1656806433143,1210.0,33.36,33.35,260.0]
["binance-futures","SOLUSDT",1656806433165,1214.0,33.36,33.35,260.0]
["binance-futures","SOLUSDT",1656806433216,1214.0,33.36,33.35,314.0]
["binance-futures","SOLUSDT",1656806433241,814.0,33.36,33.35,359.0]
["binance-futures","SOLUSDT",1656806433272,784.0,33.36,33.35,464.0]
["binance-futures","SOLUSDT",1656806433311,762.0,33.36,33.35,464.0]
["binance-futures","SOLUSDT",1656806433349,762.0,33.36,33.35,344.0]
["binance-futures","SOLUSDT",1656806433378,762.0,33.36,33.35,207.0]
["binance-futures","SOLUSDT",1656806433408,823.0,33.36,33.35,42.0]
["binance-futures","SOLUSDT",1656806433436,828.0,33.36,33.35,50.0]
["binance-futures","SOLUSDT",1656806433466,893.0,33.36,33.35,50.0]
["binance-futures","SOLUSDT",1656806433505,945.0,33.36,33.35,50.0]
["binance-futures","SOLUSDT",1656806433531,1045.0,33.36,33.34,1608.0]
["binance-futures","SOLUSDT",1656806433576,667.0,33.35,33.34,1191.0]
["binance-futures","SOLUSDT",1656806433614,818.0,33.35,33.34,694.0]
["binance-futures","SOLUSDT",1656806433648,926.0,33.35,33.34,280.0]
["binance-futures","SOLUSDT",1656806433678,1121.0,33.35,33.34,280.0]
["binance-futures","SOLUSDT",1656806433711,1002.0,33.35,33.34,245.0]
["binance-futures","SOLUSDT",1656806433744,1043.0,33.35,33.34,245.0]
["binance-futures","SOLUSDT",1656806433776,1002.0,33.35,33.34,245.0]
["binance-futures","SOLUSDT",1656806433813,1020.0,33.35,33.34,245.0]
["binance-futures","SOLUSDT",1656806433852,174.0,33.34,33.33,8659.0]
["binance-futures","SOLUSDT",1656806433884,331.0,33.34,33.33,8787.0]
["binance-futures","SOLUSDT",1656806433919,343.0,33.34,33.33,8701.0]
["binance-futures","SOLUSDT",1656806433983,312.0,33.34,33.33,8760.0]
["binance-futures","SOLUSDT",1656806434011,62.0,33.34,33.33,8750.0]
["binance-futures","SOLUSDT",1656806434044,62.0,33.34,33.33,9180.0]
["binance-futures","SOLUSDT",1656806434135,54.0,33.34,33.33,9167.0]
["binance-futures","SOLUSDT",1656806434193,55.0,33.34,33.33,9167.0]
["binance-futures","SOLUSDT",1656806434275,55.0,33.34,33.33,9147.0]
["binance-futures","SOLUSDT",1656806434418,83.0,33.34,33.33,9147.0]
["binance-futures","SOLUSDT",1656806434454,203.0,33.34,33.33,8819.0]
["binance-futures","SOLUSDT",1656806434528,203.0,33.34,33.33,8837.0]
["binance-futures","SOLUSDT",1656806434552,203.0,33.34,33.33,8880.0]
["binance-futures","SOLUSDT",1656806434620,83.0,33.34,33.33,8880.0]
["binance-futures","SOLUSDT",1656806434771,83.0,33.34,33.33,8767.0]
["binance-futures","SOLUSDT",1656806434928,103.0,33.34,33.33,8767.0]
["binance-futures","SOLUSDT",1656806435006,103.0,33.34,33.33,8777.0]
["binance-futures","SOLUSDT",1656806435033,103.0,33.34,33.33,8787.0]
["binance-futures","SOLUSDT",1656806435097,104.0,33.34,33.33,8787.0]
["binance-futures","SOLUSDT",1656806435193,103.0,33.34,33.33,8787.0]
["binance-futures","SOLUSDT",1656806435335,103.0,33.34,33.33,8777.0]
["binance-futures","SOLUSDT",1656806435381,85.0,33.34,33.33,8777.0]
["binance-futures","SOLUSDT",1656806435481,103.0,33.34,33.33,8777.0]
["binance-futures","SOLUSDT",1656806435628,207.0,33.34,33.33,8777.0]
["binance-futures","SOLUSDT",1656806435880,103.0,33.34,33.33,8777.0]
["binance-futures","SOLUSDT",1656806435998,103.0,33.34,33.33,8773.0]
["binance-futures","SOLUSDT",1656806436124,103.0,33.34,33.33,8783.0]
["binance-futures","SOLUSDT",1656806436170,223.0,33.34,33.33,8773.0]
["binance-futures","SOLUSDT",1656806436208,343.0,33.34,33.33,8763.0]
["binance-futures","SOLUSDT",1656806436277,361.0,33.34,33.33,8763.0]
["binance-futures","SOLUSDT",1656806436321,361.0,33.34,33.33,8765.0]
["binance-futures","SOLUSDT",1656806436564,361.0,33.34,33.33,8736.0]
["binance-futures","SOLUSDT",1656806436637,397.0,33.34,33.33,8624.0]
["binance-futures","SOLUSDT",1656806436780,392.0,33.34,33.33,8624.0]
["binance-futures","SOLUSDT",1656806437034,392.0,33.34,33.33,8634.0]
["binance-futures","SOLUSDT",1656806437141,4.0,33.34,33.33,8634.0]
["binance-futures","SOLUSDT",1656806437181,51.0,33.34,33.33,8771.0]
["binance-futures","SOLUSDT",1656806437214,10.0,33.34,33.33,8866.0]
["binance-futures","SOLUSDT",1656806437324,10.0,33.34,33.33,8817.0]
["binance-futures","SOLUSDT",1656806437359,11.0,33.34,33.33,8859.0]
["binance-futures","SOLUSDT",1656806437440,920.0,33.35,33.34,4113.0]
["binance-futures","SOLUSDT",1656806437472,913.0,33.35,33.34,4254.0]
["binance-futures","SOLUSDT",1656806437505,921.0,33.35,33.34,4274.0]
["binance-futures","SOLUSDT",1656806437550,1010.0,33.35,33.34,1294.0]
["binance-futures","SOLUSDT",1656806437631,1002.0,33.35,33.34,1294.0]
["binance-futures","SOLUSDT",1656806437691,1002.0,33.35,33.34,1267.0]
["binance-futures","SOLUSDT",1656806437735,928.0,33.35,33.34,1297.0]
["binance-futures","SOLUSDT",1656806438013,987.0,33.35,33.34,1297.0]
["binance-futures","SOLUSDT",1656806438049,995.0,33.35,33.34,1305.0]
["binance-futures","SOLUSDT",1656806438096,986.0,33.35,33.34,1310.0]
["binance-futures","SOLUSDT",1656806438132,986.0,33.35,33.34,1305.0]
["binance-futures","SOLUSDT",1656806438169,980.0,33.35,33.34,1305.0]
["binance-futures","SOLUSDT",1656806438212,980.0,33.35,33.34,1044.0]
["binance-futures","SOLUSDT",1656806438427,981.0,33.35,33.34,1044.0]
["binance-futures","SOLUSDT",1656806438648,973.0,33.35,33.34,1036.0]
["binance-futures","SOLUSDT",1656806438986,981.0,33.35,33.34,1051.0]
["binance-futures","SOLUSDT",1656806439077,991.0,33.35,33.34,760.0]
["binance-futures","SOLUSDT",1656806439145,1000.0,33.35,33.34,760.0]
["binance-futures","SOLUSDT",1656806439269,1000.0,33.35,33.34,463.0]
["binance-futures","SOLUSDT",1656806439301,1000.0,33.35,33.34,445.0]
["binance-futures","SOLUSDT",1656806439337,1060.0,33.35,33.34,337.0]
["binance-futures","SOLUSDT",1656806439366,1040.0,33.35,33.34,380.0]
["binance-futures","SOLUSDT",1656806439398,990.0,33.35,33.34,380.0]
["binance-futures","SOLUSDT",1656806439549,1005.0,33.35,33.34,413.0]
["binance-futures","SOLUSDT",1656806439570,1010.0,33.35,33.34,413.0]
["binance-futures","SOLUSDT",1656806439689,1002.0,33.35,33.34,413.0]
["binance-futures","SOLUSDT",1656806439827,1002.0,33.35,33.34,380.0]
["binance-futures","SOLUSDT",1656806439876,952.0,33.35,33.34,380.0]
["binance-futures","SOLUSDT",1656806439989,940.0,33.35,33.34,380.0]
["binance-futures","SOLUSDT",1656806440019,1048.0,33.35,33.34,376.0]
["binance-futures","SOLUSDT",1656806440056,1110.0,33.35,33.34,376.0]
["binance-futures","SOLUSDT",1656806440088,1110.0,33.35,33.34,326.0]
["binance-futures","SOLUSDT",1656806440163,1120.0,33.35,33.34,326.0]
["binance-futures","SOLUSDT",1656806440218,1120.0,33.35,33.34,324.0]
["binance-futures","SOLUSDT",1656806440257,1133.0,33.35,33.34,189.0]
["binance-futures","SOLUSDT",1656806440288,1083.0,33.35,33.34,189.0]
["binance-futures","SOLUSDT",1656806440401,1211.0,33.35,33.34,54.0]
["binance-futures","SOLUSDT",1656806440430,1211.0,33.35,33.34,104.0]
["binance-futures","SOLUSDT",1656806440481,1211.0,33.35,33.34,113.0]
["binance-futures","SOLUSDT",1656806440508,1211.0,33.35,33.34,114.0]
["binance-futures","SOLUSDT",1656806440834,1326.0,33.35,33.34,114.0]
["binance-futures","SOLUSDT",1656806440905,1325.0,33.35,33.34,114.0]
["binance-futures","SOLUSDT",1656806441054,1151.0,33.35,33.34,144.0]
["binance-futures","SOLUSDT",1656806441113,1151.0,33.35,33.34,192.0]
["binance-futures","SOLUSDT",1656806441163,1151.0,33.35,33.34,164.0]
["binance-futures","SOLUSDT",1656806441199,1111.0,33.35,33.34,164.0]
["binance-futures","SOLUSDT",1656806441228,1121.0,33.35,33.34,164.0]
["binance-futures","SOLUSDT",1656806441270,1121.0,33.35,33.34,284.0]
["binance-futures","SOLUSDT",1656806441340,1121.0,33.35,33.34,287.0]
["binance-futures","SOLUSDT",1656806441379,1101.0,33.35,33.34,287.0]
["binance-futures","SOLUSDT",1656806441438,1101.0,33.35,33.34,320.0]
["binance-futures","SOLUSDT",1656806441562,1434.0,33.36,33.35,679.0]
["binance-futures","SOLUSDT",1656806441596,744.0,33.36,33.35,837.0]
["binance-futures","SOLUSDT",1656806441629,702.0,33.36,33.35,979.0]
["binance-futures","SOLUSDT",1656806441661,724.0,33.36,33.35,979.0]
["binance-futures","SOLUSDT",1656806441725,744.0,33.36,33.35,979.0]
["binance-futures","SOLUSDT",1656806441758,734.0,33.36,33.35,979.0]
["binance-futures","SOLUSDT",1656806441793,729.0,33.36,33.35,979.0]
["binance-futures","SOLUSDT",1656806441819,729.0,33.36,33.35,957.0]
["binance-futures","SOLUSDT",1656806441865,719.0,33.36,33.35,909.0]
["binance-futures","SOLUSDT",1656806441936,719.0,33.36,33.35,912.0]
["binance-futures","SOLUSDT",1656806441975,719.0,33.36,33.35,960.0]
["binance-futures","SOLUSDT",1656806442004,808.0,33.36,33.35,961.0]
["binance-futures","SOLUSDT",1656806442042,808.0,33.36,33.35,913.0]
["binance-futures","SOLUSDT",1656806442070,813.0,33.36,33.35,913.0]
["binance-futures","SOLUSDT",1656806442109,813.0,33.36,33.35,925.0]
["binance-futures","SOLUSDT",1656806442150,769.0,33.36,33.35,912.0]
["binance-futures","SOLUSDT",1656806442185,719.0,33.36,33.35,828.0]
["binance-futures","SOLUSDT",1656806442215,719.0,33.36,33.35,877.0]
["binance-futures","SOLUSDT",1656806442327,719.0,33.36,33.35,878.0]
["binance-futures","SOLUSDT",1656806442442,710.0,33.36,33.35,878.0]
["binance-futures","SOLUSDT",1656806442513,732.0,33.36,33.35,878.0]
["binance-futures","SOLUSDT",1656806442549,723.0,33.36,33.35,893.0]
["binance-futures","SOLUSDT",1656806442628,718.0,33.36,33.35,877.0]
["binance-futures","SOLUSDT",1656806442667,722.0,33.36,33.35,901.0]
["binance-futures","SOLUSDT",1656806442889,718.0,33.36,33.35,877.0]
["binance-futures","SOLUSDT",1656806443021,727.0,33.36,33.35,877.0]
["binance-futures","SOLUSDT",1656806443054,777.0,33.36,33.35,877.0]
["binance-futures","SOLUSDT",1656806443086,727.0,33.36,33.35,877.0]
["binance-futures","SOLUSDT",1656806443203,732.0,33.36,33.35,901.0]
["binance-futures","SOLUSDT",1656806443307,723.0,33.36,33.35,901.0]
["binance-futures","SOLUSDT",1656806443595,633.0,33.36,33.35,901.0]
["binance-futures","SOLUSDT",1656806443661,628.0,33.36,33.35,879.0]
["binance-futures","SOLUSDT",1656806443696,618.0,33.36,33.35,879.0]
["binance-futures","SOLUSDT",1656806443994,618.0,33.36,33.35,930.0]
["binance-futures","SOLUSDT",1656806444068,637.0,33.36,33.35,996.0]
["binance-futures","SOLUSDT",1656806444132,627.0,33.36,33.35,996.0]
["binance-futures","SOLUSDT",1656806444218,637.0,33.36,33.35,992.0]
["binance-futures","SOLUSDT",1656806444254,637.0,33.36,33.35,1003.0]
["binance-futures","SOLUSDT",1656806444297,627.0,33.36,33.35,1003.0]
["binance-futures","SOLUSDT",1656806444370,558.0,33.36,33.35,1003.0]
["binance-futures","SOLUSDT",1656806444447,664.0,33.36,33.35,1003.0]
["binance-futures","SOLUSDT",1656806444475,673.0,33.36,33.35,1003.0]
["binance-futures","SOLUSDT",1656806444528,673.0,33.36,33.35,1004.0]
["binance-futures","SOLUSDT",1656806444562,723.0,33.36,33.35,1004.0]
["binance-futures","SOLUSDT",1656806444588,673.0,33.36,33.35,1004.0]
["binance-futures","SOLUSDT",1656806444669,558.0,33.36,33.35,938.0]
["binance-futures","SOLUSDT",1656806444724,558.0,33.36,33.35,887.0]
["binance-futures","SOLUSDT",1656806444820,549.0,33.36,33.35,887.0]
["binance-futures","SOLUSDT",1656806444930,549.0,33.36,33.35,877.0]
["binance-futures","SOLUSDT",1656806445041,553.0,33.36,33.35,877.0]
["binance-futures","SOLUSDT",1656806445080,558.0,33.36,33.35,877.0]
["binance-futures","SOLUSDT",1656806445207,558.0,33.36,33.35,928.0]
["binance-futures","SOLUSDT",1656806445234,558.0,33.36,33.35,929.0]
["binance-futures","SOLUSDT",1656806445281,558.0,33.36,33.35,939.0]
["binance-futures","SOLUSDT",1656806445432,559.0,33.36,33.35,940.0]
["binance-futures","SOLUSDT",1656806445479,600.0,33.36,33.35,940.0]
["binance-futures","SOLUSDT",1656806445507,560.0,33.36,33.35,940.0]
["binance-futures","SOLUSDT",1656806445598,551.0,33.36,33.35,940.0]
["binance-futures","SOLUSDT",1656806445631,560.0,33.36,33.35,940.0]
["binance-futures","SOLUSDT",1656806445666,531.0,33.36,33.35,940.0]
["binance-futures","SOLUSDT",1656806445705,560.0,33.36,33.35,940.0]
["binance-futures","SOLUSDT",1656806445741,560.0,33.36,33.35,588.0]
["binance-futures","SOLUSDT",1656806445787,560.0,33.36,33.35,468.0]
["binance-futures","SOLUSDT",1656806445815,560.0,33.36,33.35,516.0]
["binance-futures","SOLUSDT",1656806445847,600.0,33.36,33.35,636.0]
["binance-futures","SOLUSDT",1656806445918,560.0,33.36,33.35,636.0]
["binance-futures","SOLUSDT",1656806445954,551.0,33.36,33.35,636.0]
["binance-futures","SOLUSDT",1656806446039,552.0,33.36,33.35,636.0]
["binance-futures","SOLUSDT",1656806446143,556.0,33.36,33.35,635.0]
["binance-futures","SOLUSDT",1656806446189,571.0,33.36,33.35,635.0]
["binance-futures","SOLUSDT",1656806446223,561.0,33.36,33.35,635.0]
["binance-futures","SOLUSDT",1656806446254,556.0,33.36,33.35,635.0]
["binance-futures","SOLUSDT",1656806446655,552.0,33.36,33.35,635.0]
["binance-futures","SOLUSDT",1656806446881,552.0,33.36,33.35,620.0]
["binance-futures","SOLUSDT",1656806446909,562.0,33.36,33.35,620.0]
["binance-futures","SOLUSDT",1656806446946,552.0,33.36,33.35,602.0]
["binance-futures","SOLUSDT",1656806446979,532.0,33.36,33.35,620.0]
["binance-futures","SOLUSDT",1656806447029,571.0,33.36,33.35,620.0]
["binance-futures","SOLUSDT",1656806447068,561.0,33.36,33.35,620.0]
["binance-futures","SOLUSDT",1656806447117,556.0,33.36,33.35,620.0]
["binance-futures","SOLUSDT",1656806447157,559.0,33.36,33.35,629.0]
["binance-futures","SOLUSDT",1656806447189,446.0,33.36,33.35,636.0]
["binance-futures","SOLUSDT",1656806447252,452.0,33.36,33.35,636.0]
["binance-futures","SOLUSDT",1656806447298,452.0,33.36,33.35,626.0]
["binance-futures","SOLUSDT",1656806447327,452.0,33.36,33.35,638.0]
["binance-futures","SOLUSDT",1656806447376,522.0,33.36,33.35,593.0]
["binance-futures","SOLUSDT",1656806447403,467.0,33.36,33.35,576.0]
["binance-futures","SOLUSDT",1656806447525,497.0,33.36,33.35,576.0]
["binance-futures","SOLUSDT",1656806447556,586.0,33.36,33.35,576.0]
["binance-futures","SOLUSDT",1656806447602,566.0,33.36,33.35,576.0]
["binance-futures","SOLUSDT",1656806447630,566.0,33.36,33.35,562.0]
["binance-futures","SOLUSDT",1656806447745,571.0,33.36,33.35,581.0]
["binance-futures","SOLUSDT",1656806447831,569.0,33.36,33.35,621.0]
["binance-futures","SOLUSDT",1656806447858,569.0,33.36,33.35,581.0]
["binance-futures","SOLUSDT",1656806448024,578.0,33.36,33.35,581.0]
["binance-futures","SOLUSDT",1656806448054,663.0,33.36,33.35,562.0]
["binance-futures","SOLUSDT",1656806448086,752.0,33.36,33.35,563.0]
["binance-futures","SOLUSDT",1656806448124,772.0,33.36,33.35,563.0]
["binance-futures","SOLUSDT",1656806448171,867.0,33.36,33.35,563.0]
["binance-futures","SOLUSDT",1656806448263,858.0,33.36,33.35,563.0]
["binance-futures","SOLUSDT",1656806448324,845.0,33.36,33.35,612.0]
["binance-futures","SOLUSDT",1656806448355,845.0,33.36,33.35,563.0]
["binance-futures","SOLUSDT",1656806448423,730.0,33.36,33.35,563.0]
["binance-futures","SOLUSDT",1656806448469,744.0,33.36,33.35,563.0]
["binance-futures","SOLUSDT",1656806448490,730.0,33.36,33.35,563.0]
["binance-futures","SOLUSDT",1656806448690,831.0,33.36,33.35,563.0]
["binance-futures","SOLUSDT",1656806448746,832.0,33.36,33.35,545.0]
["binance-futures","SOLUSDT",1656806448779,832.0,33.36,33.35,495.0]
["binance-futures","SOLUSDT",1656806448960,731.0,33.36,33.35,495.0]
["binance-futures","SOLUSDT",1656806449004,736.0,33.36,33.35,504.0]
["binance-futures","SOLUSDT",1656806449199,731.0,33.36,33.35,495.0]
["binance-futures","SOLUSDT",1656806449241,731.0,33.36,33.35,482.0]
["binance-futures","SOLUSDT",1656806449278,740.0,33.36,33.35,494.0]
["binance-futures","SOLUSDT",1656806449311,780.0,33.36,33.35,494.0]
["binance-futures","SOLUSDT",1656806449344,731.0,33.36,33.35,521.0]
["binance-futures","SOLUSDT",1656806449374,731.0,33.36,33.35,561.0]
["binance-futures","SOLUSDT",1656806449407,731.0,33.36,33.35,521.0]
["binance-futures","SOLUSDT",1656806449438,731.0,33.36,33.35,512.0]
["binance-futures","SOLUSDT",1656806450083,731.0,33.36,33.35,521.0]
["binance-futures","SOLUSDT",1656806450122,731.0,33.36,33.35,512.0]
["binance-futures","SOLUSDT",1656806450302,731.0,33.36,33.35,514.0]
["binance-futures","SOLUSDT",1656806450425,736.0,33.36,33.35,522.0]
["binance-futures","SOLUSDT",1656806450568,736.0,33.36,33.35,402.0]
["binance-futures","SOLUSDT",1656806450613,736.0,33.36,33.35,275.0]
["binance-futures","SOLUSDT",1656806450642,731.0,33.36,33.35,302.0]
["binance-futures","SOLUSDT",1656806450678,731.0,33.36,33.35,422.0]
["binance-futures","SOLUSDT",1656806451027,740.0,33.36,33.35,422.0]
["binance-futures","SOLUSDT",1656806451066,740.0,33.36,33.35,302.0]
["binance-futures","SOLUSDT",1656806451195,740.0,33.36,33.35,301.0]
["binance-futures","SOLUSDT",1656806451237,846.0,33.36,33.35,304.0]
["binance-futures","SOLUSDT",1656806451277,886.0,33.36,33.35,223.0]
["binance-futures","SOLUSDT",1656806451312,942.0,33.36,33.35,88.0]
["binance-futures","SOLUSDT",1656806451382,843.0,33.36,33.35,88.0]
["binance-futures","SOLUSDT",1656806451453,803.0,33.36,33.35,85.0]
["binance-futures","SOLUSDT",1656806451522,915.0,33.36,33.35,85.0]
["binance-futures","SOLUSDT",1656806451553,955.0,33.36,33.35,87.0]
["binance-futures","SOLUSDT",1656806451599,950.0,33.36,33.35,87.0]
["binance-futures","SOLUSDT",1656806451688,838.0,33.36,33.35,87.0]
["binance-futures","SOLUSDT",1656806452033,846.0,33.36,33.35,88.0]
["binance-futures","SOLUSDT",1656806452140,796.0,33.36,33.35,88.0]
["binance-futures","SOLUSDT",1656806452322,776.0,33.36,33.35,299.0]
["binance-futures","SOLUSDT",1656806452356,776.0,33.36,33.35,298.0]
["binance-futures","SOLUSDT",1656806452417,776.0,33.36,33.35,229.0]
["binance-futures","SOLUSDT",1656806452452,816.0,33.36,33.35,229.0]
["binance-futures","SOLUSDT",1656806452526,816.0,33.36,33.35,277.0]
["binance-futures","SOLUSDT",1656806452560,776.0,33.36,33.35,277.0]
["binance-futures","SOLUSDT",1656806452616,745.0,33.36,33.35,229.0]
["binance-futures","SOLUSDT",1656806452651,730.0,33.36,33.35,399.0]
["binance-futures","SOLUSDT",1656806452684,740.0,33.36,33.35,264.0]
["binance-futures","SOLUSDT",1656806452742,820.0,33.36,33.35,264.0]
["binance-futures","SOLUSDT",1656806452867,846.0,33.36,33.35,264.0]
["binance-futures","SOLUSDT",1656806452935,1024.0,33.36,33.35,264.0]
["binance-futures","SOLUSDT",1656806453060,1078.0,33.36,33.35,264.0]
["binance-futures","SOLUSDT",1656806453141,1078.0,33.36,33.35,265.0]
["binance-futures","SOLUSDT",1656806453188,1088.0,33.36,33.35,245.0]
["binance-futures","SOLUSDT",1656806453227,397.0,33.35,33.34,1038.0]
["binance-futures","SOLUSDT",1656806453263,545.0,33.35,33.34,1077.0]
["binance-futures","SOLUSDT",1656806453290,545.0,33.35,33.34,868.0]
["binance-futures","SOLUSDT",1656806453329,550.0,33.35,33.34,868.0]
["binance-futures","SOLUSDT",1656806453427,554.0,33.35,33.34,868.0]
["binance-futures","SOLUSDT",1656806453460,551.0,33.35,33.34,868.0]
["binance-futures","SOLUSDT",1656806453530,662.0,33.35,33.34,729.0]
["binance-futures","SOLUSDT",1656806453565,662.0,33.35,33.34,707.0]
["binance-futures","SOLUSDT",1656806453669,662.0,33.35,33.34,661.0]
["binance-futures","SOLUSDT",1656806453711,662.0,33.35,33.34,619.0]
["binance-futures","SOLUSDT",1656806453738,662.0,33.35,33.34,499.0]
["binance-futures","SOLUSDT",1656806453781,691.0,33.35,33.34,685.0]
["binance-futures","SOLUSDT",1656806453928,669.0,33.35,33.34,678.0]
["binance-futures","SOLUSDT",1656806453961,725.0,33.35,33.34,630.0]
["binance-futures","SOLUSDT",1656806454004,765.0,33.35,33.34,362.0]
["binance-futures","SOLUSDT",1656806454032,919.0,33.35,33.34,504.0]
["binance-futures","SOLUSDT",1656806454067,880.0,33.35,33.34,624.0]
["binance-futures","SOLUSDT",1656806454100,745.0,33.35,33.34,624.0]
["binance-futures","SOLUSDT",1656806454131,705.0,33.35,33.34,624.0]
["binance-futures","SOLUSDT",1656806454177,705.0,33.35,33.34,629.0]
["binance-futures","SOLUSDT",1656806454212,705.0,33.35,33.34,627.0]
["binance-futures","SOLUSDT",1656806454248,649.0,33.35,33.34,747.0]
["binance-futures","SOLUSDT",1656806454327,649.0,33.35,33.34,748.0]
["binance-futures","SOLUSDT",1656806454399,689.0,33.35,33.34,748.0]
["binance-futures","SOLUSDT",1656806454468,689.0,33.35,33.34,750.0]
["binance-futures","SOLUSDT",1656806454504,649.0,33.35,33.34,750.0]
["binance-futures","SOLUSDT",1656806454567,669.0,33.35,33.34,732.0]
["binance-futures","SOLUSDT",1656806454578,125.0,33.34,33.33,10498.0]
["binance-futures","SOLUSDT",1656806454594,125.0,33.34,33.33,9515.0]
["binance-futures","SOLUSDT",1656806454619,1671.0,33.34,33.33,9386.0]
["binance-futures","SOLUSDT",1656806454647,1901.0,33.34,33.33,9092.0]
["binance-futures","SOLUSDT",1656806454681,1694.0,33.34,33.33,9092.0]
["binance-futures","SOLUSDT",1656806454719,1902.0,33.34,33.33,8242.0]
["binance-futures","SOLUSDT",1656806454757,1622.0,33.34,33.33,8462.0]
["binance-futures","SOLUSDT",1656806454800,1622.0,33.34,33.33,8443.0]
["binance-futures","SOLUSDT",1656806454838,1622.0,33.34,33.33,8494.0]
["binance-futures","SOLUSDT",1656806454889,1622.0,33.34,33.33,8374.0]
["binance-futures","SOLUSDT",1656806454974,1637.0,33.34,33.33,8374.0]
["binance-futures","SOLUSDT",1656806455006,1647.0,33.34,33.33,8383.0]
["binance-futures","SOLUSDT",1656806455116,1723.0,33.34,33.33,8503.0]
["binance-futures","SOLUSDT",1656806455145,1661.0,33.34,33.33,8503.0]
["binance-futures","SOLUSDT",1656806455173,1651.0,33.34,33.33,8686.0]
["binance-futures","SOLUSDT",1656806455212,1639.0,33.34,33.33,8686.0]
["binance-futures","SOLUSDT",1656806455311,1129.0,33.34,33.33,8696.0]
["binance-futures","SOLUSDT",1656806455334,1129.0,33.34,33.33,8686.0]
["binance-futures","SOLUSDT",1656806455367,1129.0,33.34,33.33,8692.0]
["binance-futures","SOLUSDT",1656806455402,1115.0,33.34,33.33,8692.0]
["binance-futures","SOLUSDT",1656806455446,1115.0,33.34,33.33,8711.0]
["binance-futures","SOLUSDT",1656806455506,1097.0,33.34,33.33,8759.0]
["binance-futures","SOLUSDT",1656806455545,828.0,33.34,33.33,8759.0]
["binance-futures","SOLUSDT",1656806455577,828.0,33.34,33.33,8753.0]
["binance-futures","SOLUSDT",1656806455658,828.0,33.34,33.33,8705.0]
["binance-futures","SOLUSDT",1656806455896,753.0,33.34,33.33,8705.0]
["binance-futures","SOLUSDT",1656806456013,754.0,33.34,33.33,8705.0]
["binance-futures","SOLUSDT",1656806456049,533.0,33.34,33.33,8713.0]
["binance-futures","SOLUSDT",1656806456087,534.0,33.34,33.33,8761.0]
["binance-futures","SOLUSDT",1656806456133,619.0,33.34,33.33,8816.0]
["binance-futures","SOLUSDT",1656806456190,619.0,33.34,33.33,8826.0]
["binance-futures","SOLUSDT",1656806456249,619.0,33.34,33.33,8825.0]
["binance-futures","SOLUSDT",1656806456305,723.0,33.34,33.33,8829.0]
["binance-futures","SOLUSDT",1656806456359,723.0,33.34,33.33,8830.0]
["binance-futures","SOLUSDT",1656806456407,648.0,33.34,33.33,8830.0]
["binance-futures","SOLUSDT",1656806456495,559.0,33.34,33.33,8830.0]
["binance-futures","SOLUSDT",1656806456523,200.0,33.34,33.33,8830.0]
["binance-futures","SOLUSDT",1656806456597,115.0,33.34,33.33,8830.0]
["binance-futures","SOLUSDT",1656806456631,171.0,33.34,33.33,8830.0]
["binance-futures","SOLUSDT",1656806456648,67.0,33.34,33.33,8830.0]
["binance-futures","SOLUSDT",1656806456710,67.0,33.34,33.33,9114.0]
["binance-futures","SOLUSDT",1656806456800,67.0,33.34,33.33,9261.0]
["binance-futures","SOLUSDT",1656806456868,147.0,33.34,33.33,9261.0]
["binance-futures","SOLUSDT",1656806456914,147.0,33.34,33.33,8896.0]
["binance-futures","SOLUSDT",1656806456943,267.0,33.34,33.33,8896.0]
["binance-futures","SOLUSDT",1656806457018,347.0,33.34,33.33,8886.0]
["binance-futures","SOLUSDT",1656806457095,388.0,33.34,33.33,8839.0]
["binance-futures","SOLUSDT",1656806457138,392.0,33.34,33.33,8849.0]
["binance-futures","SOLUSDT",1656806457178,527.0,33.34,33.33,8760.0]
["binance-futures","SOLUSDT",1656806457204,527.0,33.34,33.33,8475.0]
["binance-futures","SOLUSDT",1656806457232,616.0,33.34,33.33,8355.0]
["binance-futures","SOLUSDT",1656806457272,616.0,33.34,33.33,8475.0]
["binance-futures","SOLUSDT",1656806457340,616.0,33.34,33.33,8494.0]
["binance-futures","SOLUSDT",1656806457417,536.0,33.34,33.33,8492.0]
["binance-futures","SOLUSDT",1656806457523,543.0,33.34,33.33,8492.0]
["binance-futures","SOLUSDT",1656806457628,453.0,33.34,33.33,8502.0]
["binance-futures","SOLUSDT",1656806457657,453.0,33.34,33.33,8492.0]
["binance-futures","SOLUSDT",1656806457804,446.0,33.34,33.33,8540.0]
["binance-futures","SOLUSDT",1656806457904,446.0,33.34,33.33,8492.0]
["binance-futures","SOLUSDT",1656806458102,446.0,33.34,33.33,8482.0]
["binance-futures","SOLUSDT",1656806458152,446.0,33.34,33.33,8522.0]
["binance-futures","SOLUSDT",1656806458177,446.0,33.34,33.33,8523.0]
["binance-futures","SOLUSDT",1656806458219,446.0,33.34,33.33,8519.0]
["binance-futures","SOLUSDT",1656806458256,147.0,33.34,33.33,8534.0]
["binance-futures","SOLUSDT",1656806458288,147.0,33.34,33.33,8729.0]
["binance-futures","SOLUSDT",1656806458431,241.0,33.34,33.33,8728.0]
["binance-futures","SOLUSDT",1656806458569,259.0,33.34,33.33,8581.0]
["binance-futures","SOLUSDT",1656806458842,259.0,33.34,33.33,8627.0]
["binance-futures","SOLUSDT",1656806459007,156.0,33.34,33.33,8637.0]
["binance-futures","SOLUSDT",1656806459021,156.0,33.34,33.33,8677.0]
["binance-futures","SOLUSDT",1656806459077,156.0,33.34,33.33,8581.0]
["binance-futures","SOLUSDT",1656806459093,156.0,33.34,33.33,8533.0]
["binance-futures","SOLUSDT",1656806459160,156.0,33.34,33.33,8591.0]
["binance-futures","SOLUSDT",1656806459302,156.0,33.34,33.33,8581.0]
["binance-futures","SOLUSDT",1656806459349,156.0,33.34,33.33,8533.0]
["binance-futures","SOLUSDT",1656806459382,156.0,33.34,33.33,8536.0]
["binance-futures","SOLUSDT",1656806459422,156.0,33.34,33.33,8584.0]
["binance-futures","SOLUSDT",1656806459452,156.0,33.34,33.33,8583.0]
["binance-futures","SOLUSDT",1656806459574,325.0,33.34,33.33,8583.0]
["binance-futures","SOLUSDT",1656806459608,340.0,33.34,33.33,8512.0]
["binance-futures","SOLUSDT",1656806459645,340.0,33.34,33.33,8376.0]
["binance-futures","SOLUSDT",1656806459684,340.0,33.34,33.33,8368.0]
["binance-futures","SOLUSDT",1656806459718,340.0,33.34,33.33,8488.0]
["binance-futures","SOLUSDT",1656806459755,340.0,33.34,33.33,8489.0]
["binance-futures","SOLUSDT",1656806459792,332.0,33.34,33.33,8489.0]
["binance-futures","SOLUSDT",1656806459935,252.0,33.34,33.33,8578.0]
["binance-futures","SOLUSDT",1656806459982,252.0,33.34,33.33,8532.0]
["binance-futures","SOLUSDT",1656806460021,245.0,33.34,33.33,8572.0]
["binance-futures","SOLUSDT",1656806460061,156.0,33.34,33.33,8572.0]
["binance-futures","SOLUSDT",1656806460125,138.0,33.34,33.33,8604.0]
["binance-futures","SOLUSDT",1656806460160,138.0,33.34,33.33,8596.0]
["binance-futures","SOLUSDT",1656806460239,138.0,33.34,33.33,8605.0]
["binance-futures","SOLUSDT",1656806460335,138.0,33.34,33.33,8617.0]
["binance-futures","SOLUSDT",1656806460478,10.0,33.34,33.33,9028.0]
["binance-futures","SOLUSDT",1656806460506,122.0,33.34,33.33,9047.0]
["binance-futures","SOLUSDT",1656806460542,123.0,33.34,33.33,8856.0]
["binance-futures","SOLUSDT",1656806460613,273.0,33.34,33.33,8870.0]
["binance-futures","SOLUSDT",1656806460649,274.0,33.34,33.33,8728.0]
["binance-futures","SOLUSDT",1656806460685,354.0,33.34,33.33,8728.0]
["binance-futures","SOLUSDT",1656806460715,274.0,33.34,33.33,8728.0]
["binance-futures","SOLUSDT",1656806460805,456.0,33.34,33.33,8728.0]
["binance-futures","SOLUSDT",1656806460852,456.0,33.34,33.33,8699.0]
["binance-futures","SOLUSDT",1656806461006,456.0,33.34,33.33,8709.0]
["binance-futures","SOLUSDT",1656806461092,456.0,33.34,33.33,8699.0]
["binance-futures","SOLUSDT",1656806461177,456.0,33.34,33.33,8411.0]
["binance-futures","SOLUSDT",1656806461212,463.0,33.34,33.33,8531.0]
["binance-futures","SOLUSDT",1656806461319,463.0,33.34,33.33,8491.0]
["binance-futures","SOLUSDT",1656806461345,463.0,33.34,33.33,8531.0]
["binance-futures","SOLUSDT",1656806461651,463.0,33.34,33.33,8480.0]
["binance-futures","SOLUSDT",1656806461679,463.0,33.34,33.33,8528.0]
["binance-futures","SOLUSDT",1656806461722,300.0,33.34,33.33,8528.0]
["binance-futures","SOLUSDT",1656806461764,281.0,33.34,33.33,8648.0]
["binance-futures","SOLUSDT",1656806461795,274.0,33.34,33.33,8648.0]
["binance-futures","SOLUSDT",1656806461828,294.0,33.34,33.33,8648.0]
["binance-futures","SOLUSDT",1656806462040,430.0,33.34,33.33,8698.0]
["binance-futures","SOLUSDT",1656806462069,510.0,33.34,33.33,8698.0]
["binance-futures","SOLUSDT",1656806462109,514.0,33.34,33.33,8698.0]
["binance-futures","SOLUSDT",1656806462142,514.0,33.34,33.33,8689.0]
["binance-futures","SOLUSDT",1656806462172,514.0,33.34,33.33,8687.0]
["binance-futures","SOLUSDT",1656806462213,434.0,33.34,33.33,8697.0]
["binance-futures","SOLUSDT",1656806462250,434.0,33.34,33.33,8687.0]
["binance-futures","SOLUSDT",1656806462286,434.0,33.34,33.33,8612.0]
["binance-futures","SOLUSDT",1656806462370,434.0,33.34,33.33,8611.0]
["binance-futures","SOLUSDT",1656806462447,434.0,33.34,33.33,8563.0]
["binance-futures","SOLUSDT",1656806462478,444.0,33.34,33.33,8611.0]
["binance-futures","SOLUSDT",1656806462570,444.0,33.34,33.33,8612.0]
["binance-futures","SOLUSDT",1656806462775,529.0,33.34,33.33,8612.0]
["binance-futures","SOLUSDT",1656806462840,529.0,33.34,33.33,8566.0]
["binance-futures","SOLUSDT",1656806462892,529.0,33.34,33.33,8589.0]
["binance-futures","SOLUSDT",1656806463009,13.0,33.34,33.33,8689.0]
["binance-futures","SOLUSDT",1656806463044,10.0,33.34,33.33,8824.0]
["binance-futures","SOLUSDT",1656806463077,10.0,33.34,33.33,8891.0]
["binance-futures","SOLUSDT",1656806463114,1334.0,33.35,33.34,2160.0]
["binance-futures","SOLUSDT",1656806463148,1154.0,33.35,33.34,2625.0]
["binance-futures","SOLUSDT",1656806463178,1162.0,33.35,33.34,2600.0]
["binance-futures","SOLUSDT",1656806463208,1162.0,33.35,33.34,2618.0]
["binance-futures","SOLUSDT",1656806463242,1147.0,33.35,33.34,744.0]
["binance-futures","SOLUSDT",1656806463278,1320.0,33.35,33.34,504.0]
["binance-futures","SOLUSDT",1656806463341,1320.0,33.35,33.34,512.0]
["binance-futures","SOLUSDT",1656806463379,1276.0,33.35,33.34,505.0]
["binance-futures","SOLUSDT",1656806463405,1217.0,33.35,33.34,625.0]
["binance-futures","SOLUSDT",1656806463444,1257.0,33.35,33.34,625.0]
["binance-futures","SOLUSDT",1656806463473,1257.0,33.35,33.34,626.0]
["binance-futures","SOLUSDT",1656806463509,1217.0,33.35,33.34,634.0]
["binance-futures","SOLUSDT",1656806463545,1217.0,33.35,33.34,637.0]
["binance-futures","SOLUSDT",1656806463625,1217.0,33.35,33.34,639.0]
["binance-futures","SOLUSDT",1656806463689,1223.0,33.35,33.34,652.0]
["binance-futures","SOLUSDT",1656806463884,1217.0,33.35,33.34,652.0]
["binance-futures","SOLUSDT",1656806463911,1137.0,33.35,33.34,639.0]
["binance-futures","SOLUSDT",1656806463999,1132.0,33.35,33.34,896.0]
["binance-futures","SOLUSDT",1656806464030,657.0,33.35,33.34,968.0]
["binance-futures","SOLUSDT",1656806464061,378.0,33.35,33.34,1033.0]
["binance-futures","SOLUSDT",1656806464100,388.0,33.35,33.34,1033.0]
["binance-futures","SOLUSDT",1656806464198,388.0,33.35,33.34,993.0]
["binance-futures","SOLUSDT",1656806464259,98.0,33.35,33.34,993.0]
["binance-futures","SOLUSDT",1656806464280,1773.0,33.36,33.35,3502.0]
["binance-futures","SOLUSDT",1656806464306,1482.0,33.36,33.35,3893.0]
["binance-futures","SOLUSDT",1656806464348,1158.0,33.36,33.35,1201.0]
["binance-futures","SOLUSDT",1656806464391,1071.0,33.36,33.35,892.0]
["binance-futures","SOLUSDT",1656806464439,1071.0,33.36,33.35,652.0]
["binance-futures","SOLUSDT",1656806464476,1063.0,33.36,33.35,773.0]
["binance-futures","SOLUSDT",1656806464505,1063.0,33.36,33.35,970.0]
["binance-futures","SOLUSDT",1656806464541,1033.0,33.36,33.35,970.0]
["binance-futures","SOLUSDT",1656806464574,1033.0,33.36,33.35,1021.0]
["binance-futures","SOLUSDT",1656806464606,1033.0,33.36,33.35,1022.0]
["binance-futures","SOLUSDT",1656806464639,1033.0,33.36,33.35,789.0]
["binance-futures","SOLUSDT",1656806464678,1025.0,33.36,33.35,790.0]
["binance-futures","SOLUSDT",1656806464750,1025.0,33.36,33.35,721.0]
["binance-futures","SOLUSDT",1656806464784,1025.0,33.36,33.35,601.0]
["binance-futures","SOLUSDT",1656806464819,1025.0,33.36,33.35,228.0]
["binance-futures","SOLUSDT",1656806464964,1038.0,33.36,33.35,219.0]
["binance-futures","SOLUSDT",1656806465021,958.0,33.36,33.35,219.0]
["binance-futures","SOLUSDT",1656806465122,958.0,33.36,33.35,249.0]
["binance-futures","SOLUSDT",1656806465166,958.0,33.36,33.35,256.0]
["binance-futures","SOLUSDT",1656806465478,961.0,33.36,33.35,255.0]
["binance-futures","SOLUSDT",1656806465514,966.0,33.36,33.35,257.0]
["binance-futures","SOLUSDT",1656806465548,957.0,33.36,33.35,257.0]
["binance-futures","SOLUSDT",1656806465626,961.0,33.36,33.35,257.0]
["binance-futures","SOLUSDT",1656806465660,957.0,33.36,33.35,257.0]
["binance-futures","SOLUSDT",1656806465720,964.0,33.36,33.35,274.0]
["binance-futures","SOLUSDT",1656806465953,944.0,33.36,33.35,257.0]
["binance-futures","SOLUSDT",1656806465979,954.0,33.36,33.35,257.0]
["binance-futures","SOLUSDT",1656806466022,1001.0,33.36,33.35,239.0]
["binance-futures","SOLUSDT",1656806466052,1001.0,33.36,33.35,207.0]
["binance-futures","SOLUSDT",1656806466070,991.0,33.36,33.35,207.0]
["binance-futures","SOLUSDT",1656806466120,991.0,33.36,33.35,270.0]
["binance-futures","SOLUSDT",1656806466305,991.0,33.36,33.35,264.0]
["binance-futures","SOLUSDT",1656806466333,1010.0,33.36,33.35,264.0]
["binance-futures","SOLUSDT",1656806466453,991.0,33.36,33.35,264.0]
["binance-futures","SOLUSDT",1656806466609,932.0,33.36,33.35,284.0]
["binance-futures","SOLUSDT",1656806466812,980.0,33.36,33.35,284.0]
["binance-futures","SOLUSDT",1656806466849,999.0,33.36,33.35,284.0]
["binance-futures","SOLUSDT",1656806466975,999.0,33.36,33.35,266.0]
["binance-futures","SOLUSDT",1656806467009,1020.0,33.36,33.35,236.0]
["binance-futures","SOLUSDT",1656806467044,1035.0,33.36,33.35,236.0]
["binance-futures","SOLUSDT",1656806467084,1025.0,33.36,33.35,236.0]
["binance-futures","SOLUSDT",1656806467116,1025.0,33.36,33.35,341.0]
["binance-futures","SOLUSDT",1656806467192,1025.0,33.36,33.35,356.0]
["binance-futures","SOLUSDT",1656806467222,985.0,33.36,33.35,404.0]
["binance-futures","SOLUSDT",1656806467266,985.0,33.36,33.35,493.0]
["binance-futures","SOLUSDT",1656806467402,976.0,33.36,33.35,498.0]
["binance-futures","SOLUSDT",1656806467440,976.0,33.36,33.35,618.0]
["binance-futures","SOLUSDT",1656806467514,985.0,33.36,33.35,618.0]
["binance-futures","SOLUSDT",1656806467592,997.0,33.36,33.35,618.0]
["binance-futures","SOLUSDT",1656806467633,988.0,33.36,33.35,570.0]
["binance-futures","SOLUSDT",1656806467672,988.0,33.36,33.35,618.0]
["binance-futures","SOLUSDT",1656806467819,988.0,33.36,33.35,570.0]
["binance-futures","SOLUSDT",1656806467938,988.0,33.36,33.35,618.0]
["binance-futures","SOLUSDT",1656806467995,988.0,33.36,33.35,570.0]
["binance-futures","SOLUSDT",1656806468035,997.0,33.36,33.35,330.0]
["binance-futures","SOLUSDT",1656806468065,1037.0,33.36,33.35,330.0]
["binance-futures","SOLUSDT",1656806468100,983.0,33.36,33.35,330.0]
["binance-futures","SOLUSDT",1656806468496,990.0,33.36,33.35,466.0]
["binance-futures","SOLUSDT",1656806468527,990.0,33.36,33.35,346.0]
["binance-futures","SOLUSDT",1656806468763,1050.0,33.36,33.35,345.0]
["binance-futures","SOLUSDT",1656806468786,990.0,33.36,33.35,345.0]
["binance-futures","SOLUSDT",1656806468852,983.0,33.36,33.35,328.0]
["binance-futures","SOLUSDT",1656806468902,998.0,33.36,33.35,274.0]
["binance-futures","SOLUSDT",1656806468921,998.0,33.36,33.35,442.0]
["binance-futures","SOLUSDT",1656806468980,967.0,33.36,33.35,562.0]
["binance-futures","SOLUSDT",1656806469011,597.0,33.36,33.35,1241.0]
["binance-futures","SOLUSDT",1656806469042,206.0,33.36,33.35,1440.0]
["binance-futures","SOLUSDT",1656806469086,209.0,33.36,33.35,1436.0]
["binance-futures","SOLUSDT",1656806469122,196.0,33.36,33.35,1436.0]
["binance-futures","SOLUSDT",1656806469154,196.0,33.36,33.35,1511.0]
["binance-futures","SOLUSDT",1656806469188,335.0,33.36,33.35,1558.0]
["binance-futures","SOLUSDT",1656806469252,364.0,33.36,33.35,1558.0]
["binance-futures","SOLUSDT",1656806469291,364.0,33.36,33.35,1528.0]
["binance-futures","SOLUSDT",1656806469348,382.0,33.36,33.35,1507.0]
["binance-futures","SOLUSDT",1656806469428,517.0,33.36,33.35,778.0]
["binance-futures","SOLUSDT",1656806469457,637.0,33.36,33.35,676.0]
["binance-futures","SOLUSDT",1656806469494,726.0,33.36,33.35,601.0]
["binance-futures","SOLUSDT",1656806469526,726.0,33.36,33.35,561.0]
["binance-futures","SOLUSDT",1656806469566,726.0,33.36,33.35,609.0]
["binance-futures","SOLUSDT",1656806469611,726.0,33.36,33.35,376.0]
["binance-futures","SOLUSDT",1656806469643,726.0,33.36,33.35,559.0]
["binance-futures","SOLUSDT",1656806469674,726.0,33.36,33.35,469.0]
["binance-futures","SOLUSDT",1656806469709,739.0,33.36,33.35,469.0]
["binance-futures","SOLUSDT",1656806469795,739.0,33.36,33.35,421.0]
["binance-futures","SOLUSDT",1656806469819,739.0,33.36,33.35,413.0]
["binance-futures","SOLUSDT",1656806469858,740.0,33.36,33.35,413.0]
["binance-futures","SOLUSDT",1656806469895,740.0,33.36,33.35,435.0]
["binance-futures","SOLUSDT",1656806470007,740.0,33.36,33.35,483.0]
["binance-futures","SOLUSDT",1656806470079,740.0,33.36,33.35,485.0]
["binance-futures","SOLUSDT",1656806470113,747.0,33.36,33.35,496.0]
["binance-futures","SOLUSDT",1656806470149,747.0,33.36,33.35,497.0]
["binance-futures","SOLUSDT",1656806470288,747.0,33.36,33.35,487.0]
["binance-futures","SOLUSDT",1656806470334,747.0,33.36,33.35,499.0]
["binance-futures","SOLUSDT",1656806470421,739.0,33.36,33.35,508.0]
["binance-futures","SOLUSDT",1656806470457,739.0,33.36,33.35,511.0]
["binance-futures","SOLUSDT",1656806470559,723.0,33.36,33.35,551.0]
["binance-futures","SOLUSDT",1656806470592,723.0,33.36,33.35,511.0]
["binance-futures","SOLUSDT",1656806470645,716.0,33.36,33.35,519.0]
["binance-futures","SOLUSDT",1656806470782,716.0,33.36,33.35,534.0]
["binance-futures","SOLUSDT",1656806471006,765.0,33.36,33.35,534.0]
["binance-futures","SOLUSDT",1656806471124,765.0,33.36,33.35,522.0]
["binance-futures","SOLUSDT",1656806471162,765.0,33.36,33.35,539.0]
["binance-futures","SOLUSDT",1656806471509,719.0,33.36,33.35,538.0]
["binance-futures","SOLUSDT",1656806471541,715.0,33.36,33.35,541.0]
["binance-futures","SOLUSDT",1656806471644,715.0,33.36,33.35,542.0]
["binance-futures","SOLUSDT",1656806472223,710.0,33.36,33.35,542.0]
["binance-futures","SOLUSDT",1656806472306,710.0,33.36,33.35,543.0]
["binance-futures","SOLUSDT",1656806472450,710.0,33.36,33.35,544.0]
["binance-futures","SOLUSDT",1656806472534,710.0,33.36,33.35,545.0]
["binance-futures","SOLUSDT",1656806472804,710.0,33.36,33.35,595.0]
["binance-futures","SOLUSDT",1656806472853,710.0,33.36,33.35,545.0]
["binance-futures","SOLUSDT",1656806473100,759.0,33.36,33.35,545.0]
["binance-futures","SOLUSDT",1656806473220,710.0,33.36,33.35,545.0]
["binance-futures","SOLUSDT",1656806473270,759.0,33.36,33.35,545.0]
["binance-futures","SOLUSDT",1656806473345,710.0,33.36,33.35,555.0]
["binance-futures","SOLUSDT",1656806473546,710.0,33.36,33.35,558.0]
["binance-futures","SOLUSDT",1656806473611,710.0,33.36,33.35,548.0]
["binance-futures","SOLUSDT",1656806473990,705.0,33.36,33.35,560.0]
["binance-futures","SOLUSDT",1656806474030,754.0,33.36,33.35,560.0]
["binance-futures","SOLUSDT",1656806474226,754.0,33.36,33.35,542.0]
["binance-futures","SOLUSDT",1656806474256,754.0,33.36,33.35,510.0]
["binance-futures","SOLUSDT",1656806474470,754.0,33.36,33.35,509.0]
["binance-futures","SOLUSDT",1656806474511,714.0,33.36,33.35,557.0]
["binance-futures","SOLUSDT",1656806474555,707.0,33.36,33.35,545.0]
["binance-futures","SOLUSDT",1656806474660,698.0,33.36,33.35,554.0]
["binance-futures","SOLUSDT",1656806474777,698.0,33.36,33.35,545.0]
["binance-futures","SOLUSDT",1656806474867,801.0,33.36,33.35,545.0]
["binance-futures","SOLUSDT",1656806474962,808.0,33.36,33.35,560.0]
["binance-futures","SOLUSDT",1656806475030,817.0,33.36,33.35,560.0]
["binance-futures","SOLUSDT",1656806475115,714.0,33.36,33.35,560.0]
["binance-futures","SOLUSDT",1656806475193,709.0,33.36,33.35,560.0]
["binance-futures","SOLUSDT",1656806475221,764.0,33.36,33.35,560.0]
["binance-futures","SOLUSDT",1656806475264,764.0,33.36,33.35,433.0]
["binance-futures","SOLUSDT",1656806475302,764.0,33.36,33.35,528.0]
["binance-futures","SOLUSDT",1656806475377,754.0,33.36,33.35,528.0]
["binance-futures","SOLUSDT",1656806475403,754.0,33.36,33.35,480.0]
["binance-futures","SOLUSDT",1656806475445,754.0,33.36,33.35,498.0]
["binance-futures","SOLUSDT",1656806475475,773.0,33.36,33.35,498.0]
["binance-futures","SOLUSDT",1656806475517,755.0,33.36,33.35,546.0]
["binance-futures","SOLUSDT",1656806475544,715.0,33.36,33.35,546.0]
["binance-futures","SOLUSDT",1656806475647,710.0,33.36,33.35,546.0]
["binance-futures","SOLUSDT",1656806475928,706.0,33.36,33.35,546.0]
["binance-futures","SOLUSDT",1656806476024,711.0,33.36,33.35,546.0]
["binance-futures","SOLUSDT",1656806476064,715.0,33.36,33.35,546.0]
["binance-futures","SOLUSDT",1656806476187,715.0,33.36,33.35,545.0]
["binance-futures","SOLUSDT",1656806476370,755.0,33.36,33.35,545.0]
["binance-futures","SOLUSDT",1656806476390,715.0,33.36,33.35,497.0]
["binance-futures","SOLUSDT",1656806476457,755.0,33.36,33.35,545.0]
["binance-futures","SOLUSDT",1656806476525,715.0,33.36,33.35,545.0]
["binance-futures","SOLUSDT",1656806476672,715.0,33.36,33.35,497.0]
["binance-futures","SOLUSDT",1656806476699,715.0,33.36,33.35,545.0]
["binance-futures","SOLUSDT",1656806476816,715.0,33.36,33.35,497.0]
["binance-futures","SOLUSDT",1656806476903,715.0,33.36,33.35,379.0]
["binance-futures","SOLUSDT",1656806477023,755.0,33.36,33.35,259.0]
["binance-futures","SOLUSDT",1656806477061,755.0,33.36,33.35,274.0]
["binance-futures","SOLUSDT",1656806477085,765.0,33.36,33.35,322.0]
["binance-futures","SOLUSDT",1656806477128,765.0,33.36,33.35,442.0]
["binance-futures","SOLUSDT",1656806477202,765.0,33.36,33.35,446.0]
["binance-futures","SOLUSDT",1656806477288,714.0,33.36,33.35,446.0]
["binance-futures","SOLUSDT",1656806477328,705.0,33.36,33.35,566.0]
["binance-futures","SOLUSDT",1656806477400,698.0,33.36,33.35,566.0]
["binance-futures","SOLUSDT",1656806477440,458.0,33.36,33.35,566.0]
["binance-futures","SOLUSDT",1656806477512,458.0,33.36,33.35,562.0]
["binance-futures","SOLUSDT",1656806477551,458.0,33.36,33.35,570.0]
["binance-futures","SOLUSDT",1656806477773,578.0,33.36,33.35,570.0]
["binance-futures","SOLUSDT",1656806478023,578.0,33.36,33.35,616.0]
["binance-futures","SOLUSDT",1656806478184,627.0,33.36,33.35,616.0]
["binance-futures","SOLUSDT",1656806478218,587.0,33.36,33.35,616.0]
["binance-futures","SOLUSDT",1656806478303,587.0,33.36,33.35,608.0]
["binance-futures","SOLUSDT",1656806478362,587.0,33.36,33.35,562.0]
["binance-futures","SOLUSDT",1656806478450,578.0,33.36,33.35,562.0]
["binance-futures","SOLUSDT",1656806478654,578.0,33.36,33.35,608.0]
["binance-futures","SOLUSDT",1656806478693,698.0,33.36,33.35,608.0]
["binance-futures","SOLUSDT",1656806478763,703.0,33.36,33.35,608.0]
["binance-futures","SOLUSDT",1656806478928,773.0,33.36,33.35,319.0]
["binance-futures","SOLUSDT",1656806479103,782.0,33.36,33.35,536.0]
["binance-futures","SOLUSDT",1656806479130,782.0,33.36,33.35,486.0]
["binance-futures","SOLUSDT",1656806479250,782.0,33.36,33.35,423.0]
["binance-futures","SOLUSDT",1656806479283,782.0,33.36,33.35,485.0]
["binance-futures","SOLUSDT",1656806479410,782.0,33.36,33.35,605.0]
["binance-futures","SOLUSDT",1656806479653,712.0,33.36,33.35,605.0]
["binance-futures","SOLUSDT",1656806479687,768.0,33.36,33.35,605.0]
["binance-futures","SOLUSDT",1656806479893,712.0,33.36,33.35,605.0]
["binance-futures","SOLUSDT",1656806480025,752.0,33.36,33.35,605.0]
["binance-futures","SOLUSDT",1656806480066,712.0,33.36,33.35,605.0]
["binance-futures","SOLUSDT",1656806480113,732.0,33.36,33.35,605.0]
["binance-futures","SOLUSDT",1656806480146,732.0,33.36,33.35,595.0]
["binance-futures","SOLUSDT",1656806480172,732.0,33.36,33.35,606.0]
["binance-futures","SOLUSDT",1656806480224,732.0,33.36,33.35,607.0]
["binance-futures","SOLUSDT",1656806480268,722.0,33.36,33.35,607.0]
["binance-futures","SOLUSDT",1656806480388,712.0,33.36,33.35,607.0]
["binance-futures","SOLUSDT",1656806480423,712.0,33.36,33.35,608.0]
["binance-futures","SOLUSDT",1656806480568,707.0,33.36,33.35,608.0]
["binance-futures","SOLUSDT",1656806480900,822.0,33.36,33.35,608.0]
["binance-futures","SOLUSDT",1656806481028,862.0,33.36,33.35,608.0]
["binance-futures","SOLUSDT",1656806481203,862.0,33.36,33.35,607.0]
["binance-futures","SOLUSDT",1656806481273,747.0,33.36,33.35,607.0]
["binance-futures","SOLUSDT",1656806481312,698.0,33.36,33.35,607.0]
["binance-futures","SOLUSDT",1656806481361,702.0,33.36,33.35,607.0]
["binance-futures","SOLUSDT",1656806481395,747.0,33.36,33.35,589.0]
["binance-futures","SOLUSDT",1656806481423,759.0,33.36,33.35,540.0]
["binance-futures","SOLUSDT",1656806481470,774.0,33.36,33.35,215.0]
["binance-futures","SOLUSDT",1656806481495,774.0,33.36,33.35,200.0]
["binance-futures","SOLUSDT",1656806481540,776.0,33.36,33.35,153.0]
["binance-futures","SOLUSDT",1656806481610,802.0,33.36,33.35,128.0]
["binance-futures","SOLUSDT",1656806481773,802.0,33.36,33.35,143.0]
["binance-futures","SOLUSDT",1656806481820,802.0,33.36,33.35,218.0]
["binance-futures","SOLUSDT",1656806481841,802.0,33.36,33.35,168.0]
["binance-futures","SOLUSDT",1656806481939,802.0,33.36,33.35,217.0]
["binance-futures","SOLUSDT",1656806482038,802.0,33.36,33.35,337.0]
["binance-futures","SOLUSDT",1656806482115,792.0,33.36,33.35,337.0]
["binance-futures","SOLUSDT",1656806482150,782.0,33.36,33.35,337.0]
["binance-futures","SOLUSDT",1656806482177,769.0,33.36,33.35,475.0]
["binance-futures","SOLUSDT",1656806482217,729.0,33.36,33.35,475.0]
["binance-futures","SOLUSDT",1656806482257,727.0,33.36,33.35,568.0]
["binance-futures","SOLUSDT",1656806482308,720.0,33.36,33.35,568.0]
["binance-futures","SOLUSDT",1656806482421,711.0,33.36,33.35,568.0]
["binance-futures","SOLUSDT",1656806482520,720.0,33.36,33.35,568.0]
["binance-futures","SOLUSDT",1656806482556,725.0,33.36,33.35,568.0]
["binance-futures","SOLUSDT",1656806482583,726.0,33.36,33.35,568.0]
["binance-futures","SOLUSDT",1656806482666,717.0,33.36,33.35,568.0]
["binance-futures","SOLUSDT",1656806482734,773.0,33.36,33.35,568.0]
["binance-futures","SOLUSDT",1656806483034,717.0,33.36,33.35,568.0]
["binance-futures","SOLUSDT",1656806483082,766.0,33.36,33.35,569.0]
["binance-futures","SOLUSDT",1656806483190,776.0,33.36,33.35,480.0]
["binance-futures","SOLUSDT",1656806483234,776.0,33.36,33.35,432.0]
["binance-futures","SOLUSDT",1656806483271,776.0,33.36,33.35,192.0]
["binance-futures","SOLUSDT",1656806483316,776.0,33.36,33.35,360.0]
["binance-futures","SOLUSDT",1656806483438,765.0,33.36,33.35,355.0]
["binance-futures","SOLUSDT",1656806483510,766.0,33.36,33.35,355.0]
["binance-futures","SOLUSDT",1656806483668,41.0,33.35,33.34,2593.0]
["binance-futures","SOLUSDT",1656806483691,756.0,33.35,33.34,1664.0]
["binance-futures","SOLUSDT",1656806483709,1578.0,33.35,33.34,1092.0]
["binance-futures","SOLUSDT",1656806483735,1722.0,33.35,33.34,317.0]
["binance-futures","SOLUSDT",1656806483775,1713.0,33.35,33.34,182.0]
["binance-futures","SOLUSDT",1656806483817,1714.0,33.35,33.34,267.0]
["binance-futures","SOLUSDT",1656806483863,1815.0,33.35,33.34,272.0]
["binance-futures","SOLUSDT",1656806483914,1815.0,33.35,33.34,264.0]
["binance-futures","SOLUSDT",1656806483947,1815.0,33.35,33.34,255.0]
["binance-futures","SOLUSDT",1656806484013,1822.0,33.35,33.34,255.0]
["binance-futures","SOLUSDT",1656806484095,1902.0,33.35,33.34,255.0]
["binance-futures","SOLUSDT",1656806484134,2002.0,33.35,33.34,255.0]
["binance-futures","SOLUSDT",1656806484164,1982.0,33.35,33.34,255.0]
["binance-futures","SOLUSDT",1656806484200,2097.0,33.35,33.34,255.0]
["binance-futures","SOLUSDT",1656806484265,2101.0,33.35,33.34,255.0]
["binance-futures","SOLUSDT",1656806484420,2081.0,33.35,33.34,255.0]
["binance-futures","SOLUSDT",1656806484532,2061.0,33.35,33.34,255.0]
["binance-futures","SOLUSDT",1656806484557,2117.0,33.35,33.34,255.0]
["binance-futures","SOLUSDT",1656806484736,2042.0,33.35,33.34,255.0]
["binance-futures","SOLUSDT",1656806484913,1980.0,33.35,33.34,255.0]
["binance-futures","SOLUSDT",1656806485035,2075.0,33.35,33.34,255.0]
["binance-futures","SOLUSDT",1656806485142,1944.0,33.35,33.34,255.0]
["binance-futures","SOLUSDT",1656806485343,1964.0,33.35,33.34,240.0]
["binance-futures","SOLUSDT",1656806485364,1944.0,33.35,33.34,240.0]
["binance-futures","SOLUSDT",1656806485405,1946.0,33.35,33.34,222.0]
["binance-futures","SOLUSDT",1656806485570,1975.0,33.35,33.34,222.0]
["binance-futures","SOLUSDT",1656806485684,1976.0,33.35,33.34,222.0]
["binance-futures","SOLUSDT",1656806485800,2032.0,33.35,33.34,222.0]
["binance-futures","SOLUSDT",1656806486049,1697.0,33.35,33.34,255.0]
["binance-futures","SOLUSDT",1656806486098,1684.0,33.35,33.34,276.0]
["binance-futures","SOLUSDT",1656806486130,1684.0,33.35,33.34,288.0]
["binance-futures","SOLUSDT",1656806486165,1704.0,33.35,33.34,306.0]
["binance-futures","SOLUSDT",1656806486193,1684.0,33.35,33.34,306.0]
["binance-futures","SOLUSDT",1656806486269,1680.0,33.35,33.34,306.0]
["binance-futures","SOLUSDT",1656806486302,1685.0,33.35,33.34,306.0]
["binance-futures","SOLUSDT",1656806486409,1687.0,33.35,33.34,306.0]
["binance-futures","SOLUSDT",1656806486538,1687.0,33.35,33.34,310.0]
["binance-futures","SOLUSDT",1656806486696,1735.0,33.35,33.34,310.0]
["binance-futures","SOLUSDT",1656806487090,1600.0,33.35,33.34,310.0]
["binance-futures","SOLUSDT",1656806487126,1600.0,33.35,33.34,309.0]
["binance-futures","SOLUSDT",1656806487162,1614.0,33.35,33.34,309.0]
["binance-futures","SOLUSDT",1656806487211,1642.0,33.35,33.34,271.0]
["binance-futures","SOLUSDT",1656806487240,1642.0,33.35,33.34,256.0]
["binance-futures","SOLUSDT",1656806487314,1647.0,33.35,33.34,256.0]
["binance-futures","SOLUSDT",1656806487412,1667.0,33.35,33.34,256.0]
["binance-futures","SOLUSDT",1656806487441,1529.0,33.35,33.34,253.0]
["binance-futures","SOLUSDT",1656806487484,1529.0,33.35,33.34,271.0]
["binance-futures","SOLUSDT",1656806487517,1534.0,33.35,33.34,271.0]
["binance-futures","SOLUSDT",1656806487550,1524.0,33.35,33.34,271.0]
["binance-futures","SOLUSDT",1656806487578,1514.0,33.35,33.34,271.0]
["binance-futures","SOLUSDT",1656806487623,1052.0,33.35,33.34,500.0]
["binance-futures","SOLUSDT",1656806487657,1052.0,33.35,33.34,668.0]
["binance-futures","SOLUSDT",1656806487687,1013.0,33.35,33.34,707.0]
["binance-futures","SOLUSDT",1656806487723,963.0,33.35,33.34,707.0]
["binance-futures","SOLUSDT",1656806487781,945.0,33.35,33.34,707.0]
["binance-futures","SOLUSDT",1656806487833,945.0,33.35,33.34,659.0]
["binance-futures","SOLUSDT",1656806487905,945.0,33.35,33.34,638.0]
["binance-futures","SOLUSDT",1656806488056,963.0,33.35,33.34,638.0]
["binance-futures","SOLUSDT",1656806488090,958.0,33.35,33.34,646.0]
["binance-futures","SOLUSDT",1656806488178,1027.0,33.35,33.34,392.0]
["binance-futures","SOLUSDT",1656806488203,1007.0,33.35,33.34,434.0]
["binance-futures","SOLUSDT",1656806488238,967.0,33.35,33.34,434.0]
["binance-futures","SOLUSDT",1656806488370,958.0,33.35,33.34,426.0]
["binance-futures","SOLUSDT",1656806488489,958.0,33.35,33.34,586.0]
["binance-futures","SOLUSDT",1656806488525,958.0,33.35,33.34,598.0]
["binance-futures","SOLUSDT",1656806488562,865.0,33.35,33.34,801.0]
["binance-futures","SOLUSDT",1656806488639,865.0,33.35,33.34,759.0]
["binance-futures","SOLUSDT",1656806488883,865.0,33.35,33.34,711.0]
["binance-futures","SOLUSDT",1656806488915,865.0,33.35,33.34,759.0]
["binance-futures","SOLUSDT",1656806488984,865.0,33.35,33.34,687.0]
["binance-futures","SOLUSDT",1656806489027,865.0,33.35,33.34,697.0]
["binance-futures","SOLUSDT",1656806489066,865.0,33.35,33.34,616.0]
["binance-futures","SOLUSDT",1656806489099,934.0,33.35,33.34,496.0]
["binance-futures","SOLUSDT",1656806489123,874.0,33.35,33.34,486.0]
["binance-futures","SOLUSDT",1656806489167,876.0,33.35,33.34,486.0]
["binance-futures","SOLUSDT",1656806489204,1025.0,33.35,33.34,483.0]
["binance-futures","SOLUSDT",1656806489239,1016.0,33.35,33.34,363.0]
["binance-futures","SOLUSDT",1656806489271,966.0,33.35,33.34,483.0]
["binance-futures","SOLUSDT",1656806489305,985.0,33.35,33.34,549.0]
["binance-futures","SOLUSDT",1656806489375,985.0,33.35,33.34,501.0]
["binance-futures","SOLUSDT",1656806489410,984.0,33.35,33.34,501.0]
["binance-futures","SOLUSDT",1656806489439,986.0,33.35,33.34,549.0]
["binance-futures","SOLUSDT",1656806489506,967.0,33.35,33.34,549.0]
["binance-futures","SOLUSDT",1656806489546,1064.0,33.35,33.34,549.0]
["binance-futures","SOLUSDT",1656806489625,1055.0,33.35,33.34,416.0]
["binance-futures","SOLUSDT",1656806489653,1055.0,33.35,33.34,248.0]
["binance-futures","SOLUSDT",1656806489686,1055.0,33.35,33.34,165.0]
["binance-futures","SOLUSDT",1656806489719,1071.0,33.35,33.34,165.0]
["binance-futures","SOLUSDT",1656806489936,1055.0,33.35,33.34,138.0]
["binance-futures","SOLUSDT",1656806490039,1114.0,33.35,33.34,138.0]
["binance-futures","SOLUSDT",1656806490091,1127.0,33.35,33.34,138.0]
["binance-futures","SOLUSDT",1656806490158,1125.0,33.35,33.34,138.0]
["binance-futures","SOLUSDT",1656806490184,1128.0,33.35,33.34,138.0]
["binance-futures","SOLUSDT",1656806490225,1184.0,33.35,33.34,138.0]
["binance-futures","SOLUSDT",1656806490307,1158.0,33.35,33.34,301.0]
["binance-futures","SOLUSDT",1656806490337,1158.0,33.35,33.34,371.0]
["binance-futures","SOLUSDT",1656806490369,1158.0,33.35,33.34,326.0]
["binance-futures","SOLUSDT",1656806490404,1156.0,33.35,33.34,374.0]
["binance-futures","SOLUSDT",1656806490433,1101.0,33.35,33.34,374.0]
["binance-futures","SOLUSDT",1656806490546,1100.0,33.35,33.34,374.0]
["binance-futures","SOLUSDT",1656806490578,1104.0,33.35,33.34,371.0]
["binance-futures","SOLUSDT",1656806490839,1062.0,33.35,33.34,350.0]
["binance-futures","SOLUSDT",1656806490882,1054.0,33.35,33.34,423.0]
["binance-futures","SOLUSDT",1656806491026,1094.0,33.35,33.34,423.0]
["binance-futures","SOLUSDT",1656806491160,1093.0,33.35,33.34,424.0]
["binance-futures","SOLUSDT",1656806491197,1101.0,33.35,33.34,444.0]
["binance-futures","SOLUSDT",1656806491271,864.0,33.35,33.34,444.0]
["binance-futures","SOLUSDT",1656806491303,838.0,33.35,33.34,758.0]
["binance-futures","SOLUSDT",1656806491332,878.0,33.35,33.34,444.0]
["binance-futures","SOLUSDT",1656806491403,838.0,33.35,33.34,444.0]
["binance-futures","SOLUSDT",1656806491483,830.0,33.35,33.34,444.0]
["binance-futures","SOLUSDT",1656806491650,830.0,33.35,33.34,490.0]
["binance-futures","SOLUSDT",1656806491683,710.0,33.35,33.34,490.0]
["binance-futures","SOLUSDT",1656806491722,830.0,33.35,33.34,490.0]
["binance-futures","SOLUSDT",1656806491846,830.0,33.35,33.34,470.0]
["binance-futures","SOLUSDT",1656806491881,825.0,33.35,33.34,470.0]
["binance-futures","SOLUSDT",1656806491920,825.0,33.35,33.34,425.0]
["binance-futures","SOLUSDT",1656806492079,834.0,33.35,33.34,425.0]
["binance-futures","SOLUSDT",1656806492141,874.0,33.35,33.34,425.0]
["binance-futures","SOLUSDT",1656806492199,884.0,33.35,33.34,425.0]
["binance-futures","SOLUSDT",1656806492232,886.0,33.35,33.34,446.0]
["binance-futures","SOLUSDT",1656806492274,876.0,33.35,33.34,446.0]
["binance-futures","SOLUSDT",1656806492313,876.0,33.35,33.34,447.0]
["binance-futures","SOLUSDT",1656806492436,876.0,33.35,33.34,446.0]
["binance-futures","SOLUSDT",1656806492616,876.0,33.35,33.34,447.0]
["binance-futures","SOLUSDT",1656806492830,900.0,33.35,33.34,451.0]
["binance-futures","SOLUSDT",1656806492858,898.0,33.35,33.34,430.0]
["binance-futures","SOLUSDT",1656806492909,869.0,33.35,33.34,448.0]
["binance-futures","SOLUSDT",1656806493027,845.0,33.35,33.34,444.0]
["binance-futures","SOLUSDT",1656806493061,836.0,33.35,33.34,444.0]
["binance-futures","SOLUSDT",1656806493090,845.0,33.35,33.34,445.0]
["binance-futures","SOLUSDT",1656806493116,836.0,33.35,33.34,445.0]
["binance-futures","SOLUSDT",1656806493155,830.0,33.35,33.34,445.0]
["binance-futures","SOLUSDT",1656806493193,888.0,33.35,33.34,445.0]
["binance-futures","SOLUSDT",1656806493222,839.0,33.35,33.34,445.0]
["binance-futures","SOLUSDT",1656806493840,828.0,33.35,33.34,428.0]
["binance-futures","SOLUSDT",1656806493883,839.0,33.35,33.34,445.0]
["binance-futures","SOLUSDT",1656806494000,835.0,33.35,33.34,445.0]
["binance-futures","SOLUSDT",1656806494082,844.0,33.35,33.34,445.0]
["binance-futures","SOLUSDT",1656806494114,884.0,33.35,33.34,447.0]
["binance-futures","SOLUSDT",1656806494147,873.0,33.35,33.34,430.0]
["binance-futures","SOLUSDT",1656806494225,886.0,33.35,33.34,445.0]
["binance-futures","SOLUSDT",1656806494467,846.0,33.35,33.34,445.0]
["binance-futures","SOLUSDT",1656806494567,886.0,33.35,33.34,445.0]
["binance-futures","SOLUSDT",1656806494588,846.0,33.35,33.34,445.0]
["binance-futures","SOLUSDT",1656806495050,886.0,33.35,33.34,445.0]
["binance-futures","SOLUSDT",1656806495374,886.0,33.35,33.34,446.0]
["binance-futures","SOLUSDT",1656806495423,886.0,33.35,33.34,444.0]
["binance-futures","SOLUSDT",1656806495498,885.0,33.35,33.34,444.0]
["binance-futures","SOLUSDT",1656806495612,845.0,33.35,33.34,444.0]
["binance-futures","SOLUSDT",1656806496030,840.0,33.35,33.34,444.0]
["binance-futures","SOLUSDT",1656806496061,845.0,33.35,33.34,444.0]
["binance-futures","SOLUSDT",1656806496110,836.0,33.35,33.34,444.0]
["binance-futures","SOLUSDT",1656806496148,855.0,33.35,33.34,444.0]
["binance-futures","SOLUSDT",1656806496188,859.0,33.35,33.34,444.0]
["binance-futures","SOLUSDT",1656806496221,836.0,33.35,33.34,444.0]
["binance-futures","SOLUSDT",1656806496295,855.0,33.35,33.34,444.0]
["binance-futures","SOLUSDT",1656806496370,836.0,33.35,33.34,444.0]
["binance-futures","SOLUSDT",1656806496403,594.0,33.35,33.34,494.0]
["binance-futures","SOLUSDT",1656806496435,594.0,33.35,33.34,488.0]
["binance-futures","SOLUSDT",1656806496574,714.0,33.35,33.34,488.0]
["binance-futures","SOLUSDT",1656806496654,834.0,33.35,33.34,444.0]
["binance-futures","SOLUSDT",1656806496692,923.0,33.35,33.34,444.0]
["binance-futures","SOLUSDT",1656806496922,923.0,33.35,33.34,484.0]
["binance-futures","SOLUSDT",1656806496946,923.0,33.35,33.34,444.0]
["binance-futures","SOLUSDT",1656806497023,923.0,33.35,33.34,454.0]
["binance-futures","SOLUSDT",1656806497057,923.0,33.35,33.34,503.0]
["binance-futures","SOLUSDT",1656806497100,923.0,33.35,33.34,543.0]
["binance-futures","SOLUSDT",1656806497129,923.0,33.35,33.34,463.0]
["binance-futures","SOLUSDT",1656806497201,924.0,33.35,33.34,454.0]
["binance-futures","SOLUSDT",1656806497236,925.0,33.35,33.34,454.0]
["binance-futures","SOLUSDT",1656806497476,925.0,33.35,33.34,444.0]
["binance-futures","SOLUSDT",1656806497514,925.0,33.35,33.34,463.0]
["binance-futures","SOLUSDT",1656806497551,925.0,33.35,33.34,454.0]
["binance-futures","SOLUSDT",1656806497936,925.0,33.35,33.34,444.0]
["binance-futures","SOLUSDT",1656806498254,925.0,33.35,33.34,453.0]
["binance-futures","SOLUSDT",1656806498323,925.0,33.35,33.34,444.0]
["binance-futures","SOLUSDT",1656806498377,925.0,33.35,33.34,453.0]
["binance-futures","SOLUSDT",1656806498412,925.0,33.35,33.34,455.0]
["binance-futures","SOLUSDT",1656806498442,924.0,33.35,33.34,455.0]
["binance-futures","SOLUSDT",1656806498472,924.0,33.35,33.34,446.0]
["binance-futures","SOLUSDT",1656806498509,911.0,33.35,33.34,431.0]
["binance-futures","SOLUSDT",1656806498542,921.0,33.35,33.34,449.0]
["binance-futures","SOLUSDT",1656806498793,921.0,33.35,33.34,458.0]
["binance-futures","SOLUSDT",1656806498819,911.0,33.35,33.34,431.0]
["binance-futures","SOLUSDT",1656806498945,911.0,33.35,33.34,408.0]
["binance-futures","SOLUSDT",1656806499138,929.0,33.35,33.34,408.0]
["binance-futures","SOLUSDT",1656806499187,942.0,33.35,33.34,424.0]
["binance-futures","SOLUSDT",1656806499433,942.0,33.35,33.34,425.0]
["binance-futures","SOLUSDT",1656806499606,941.0,33.35,33.34,486.0]
["binance-futures","SOLUSDT",1656806499637,941.0,33.35,33.34,446.0]
["binance-futures","SOLUSDT",1656806499684,941.0,33.35,33.34,437.0]
["binance-futures","SOLUSDT",1656806499873,928.0,33.35,33.34,436.0]
["binance-futures","SOLUSDT",1656806500034,928.0,33.35,33.34,445.0]
["binance-futures","SOLUSDT",1656806500075,928.0,33.35,33.34,446.0]
["binance-futures","SOLUSDT",1656806500109,923.0,33.35,33.34,446.0]
["binance-futures","SOLUSDT",1656806500166,923.0,33.35,33.34,436.0]
["binance-futures","SOLUSDT",1656806500200,931.0,33.35,33.34,456.0]
["binance-futures","SOLUSDT",1656806500782,902.0,33.35,33.34,456.0]
["binance-futures","SOLUSDT",1656806500859,894.0,33.35,33.34,436.0]
["binance-futures","SOLUSDT",1656806500949,894.0,33.35,33.34,362.0]
["binance-futures","SOLUSDT",1656806501016,943.0,33.35,33.34,362.0]
["binance-futures","SOLUSDT",1656806501099,943.0,33.35,33.34,368.0]
["binance-futures","SOLUSDT",1656806501146,958.0,33.35,33.34,382.0]
["binance-futures","SOLUSDT",1656806501176,955.0,33.35,33.34,382.0]
["binance-futures","SOLUSDT",1656806501238,956.0,33.35,33.34,382.0]
["binance-futures","SOLUSDT",1656806501283,1052.0,33.35,33.34,142.0]
["binance-futures","SOLUSDT",1656806501311,1052.0,33.35,33.34,265.0]
["binance-futures","SOLUSDT",1656806501346,1108.0,33.35,33.34,390.0]
["binance-futures","SOLUSDT",1656806501385,1113.0,33.35,33.34,347.0]
["binance-futures","SOLUSDT",1656806501569,1113.0,33.35,33.34,365.0]
["binance-futures","SOLUSDT",1656806501681,1127.0,33.35,33.34,365.0]
["binance-futures","SOLUSDT",1656806501824,1071.0,33.35,33.34,365.0]
["binance-futures","SOLUSDT",1656806501914,1100.0,33.35,33.34,365.0]
["binance-futures","SOLUSDT",1656806502013,1110.0,33.35,33.34,245.0]
["binance-futures","SOLUSDT",1656806502050,1110.0,33.35,33.34,179.0]
["binance-futures","SOLUSDT",1656806502121,1121.0,33.35,33.34,164.0]
["binance-futures","SOLUSDT",1656806502163,1121.0,33.35,33.34,151.0]
["binance-futures","SOLUSDT",1656806502204,1167.0,33.35,33.34,151.0]
["binance-futures","SOLUSDT",1656806502244,1168.0,33.35,33.34,151.0]
["binance-futures","SOLUSDT",1656806502392,1168.0,33.35,33.34,169.0]
["binance-futures","SOLUSDT",1656806502442,1112.0,33.35,33.34,169.0]
["binance-futures","SOLUSDT",1656806502532,1187.0,33.35,33.34,169.0]
["binance-futures","SOLUSDT",1656806502563,1112.0,33.35,33.34,169.0]
["binance-futures","SOLUSDT",1656806502602,1112.0,33.35,33.34,337.0]
["binance-futures","SOLUSDT",1656806502633,1112.0,33.35,33.34,336.0]
["binance-futures","SOLUSDT",1656806502717,1102.0,33.35,33.34,336.0]
["binance-futures","SOLUSDT",1656806502768,1158.0,33.35,33.34,456.0]
["binance-futures","SOLUSDT",1656806502830,1118.0,33.35,33.34,456.0]
["binance-futures","SOLUSDT",1656806502987,1062.0,33.35,33.34,456.0]
["binance-futures","SOLUSDT",1656806503069,1073.0,33.35,33.34,455.0]
["binance-futures","SOLUSDT",1656806503107,1073.0,33.35,33.34,457.0]
["binance-futures","SOLUSDT",1656806503145,1103.0,33.35,33.34,457.0]
["binance-futures","SOLUSDT",1656806503217,1063.0,33.35,33.34,457.0]
["binance-futures","SOLUSDT",1656806503252,1061.0,33.35,33.34,457.0]
["binance-futures","SOLUSDT",1656806503292,1114.0,33.35,33.34,457.0]
["binance-futures","SOLUSDT",1656806503317,1154.0,33.35,33.34,455.0]
["binance-futures","SOLUSDT",1656806503515,1098.0,33.35,33.34,455.0]
["binance-futures","SOLUSDT",1656806503540,1114.0,33.35,33.34,455.0]
["binance-futures","SOLUSDT",1656806503634,1109.0,33.35,33.34,455.0]
["binance-futures","SOLUSDT",1656806503857,1048.0,33.35,33.34,454.0]
["binance-futures","SOLUSDT",1656806503905,1038.0,33.35,33.34,454.0]
["binance-futures","SOLUSDT",1656806503986,1038.0,33.35,33.34,455.0]
["binance-futures","SOLUSDT",1656806504029,1087.0,33.35,33.34,455.0]
["binance-futures","SOLUSDT",1656806504154,1126.0,33.35,33.34,460.0]
["binance-futures","SOLUSDT",1656806504227,909.0,33.35,33.34,568.0]
["binance-futures","SOLUSDT",1656806504263,420.0,33.35,33.34,842.0]
["binance-futures","SOLUSDT",1656806504303,340.0,33.35,33.34,896.0]
["binance-futures","SOLUSDT",1656806504331,301.0,33.35,33.34,896.0]
["binance-futures","SOLUSDT",1656806504372,301.0,33.35,33.34,971.0]
["binance-futures","SOLUSDT",1656806504423,245.0,33.35,33.34,1138.0]
["binance-futures","SOLUSDT",1656806504451,245.0,33.35,33.34,1215.0]
["binance-futures","SOLUSDT",1656806504523,245.0,33.35,33.34,955.0]
["binance-futures","SOLUSDT",1656806504555,245.0,33.35,33.34,905.0]
["binance-futures","SOLUSDT",1656806504663,189.0,33.35,33.34,905.0]
["binance-futures","SOLUSDT",1656806504814,217.0,33.35,33.34,905.0]
["binance-futures","SOLUSDT",1656806504851,337.0,33.35,33.34,905.0]
["binance-futures","SOLUSDT",1656806504881,352.0,33.35,33.34,827.0]
["binance-futures","SOLUSDT",1656806504918,472.0,33.35,33.34,827.0]
["binance-futures","SOLUSDT",1656806505032,477.0,33.35,33.34,861.0]
["binance-futures","SOLUSDT",1656806505068,524.0,33.35,33.34,862.0]
["binance-futures","SOLUSDT",1656806505145,484.0,33.35,33.34,861.0]
["binance-futures","SOLUSDT",1656806505182,484.0,33.35,33.34,786.0]
["binance-futures","SOLUSDT",1656806505219,475.0,33.35,33.34,786.0]
["binance-futures","SOLUSDT",1656806505245,484.0,33.35,33.34,786.0]
["binance-futures","SOLUSDT",1656806505284,484.0,33.35,33.34,771.0]
["binance-futures","SOLUSDT",1656806505315,475.0,33.35,33.34,787.0]
["binance-futures","SOLUSDT",1656806505543,460.0,33.35,33.34,787.0]
["binance-futures","SOLUSDT",1656806505578,459.0,33.35,33.34,786.0]
["binance-futures","SOLUSDT",1656806505698,453.0,33.35,33.34,786.0]
["binance-futures","SOLUSDT",1656806505779,432.0,33.35,33.34,796.0]
["binance-futures","SOLUSDT",1656806505806,414.0,33.35,33.34,796.0]
["binance-futures","SOLUSDT",1656806505854,414.0,33.35,33.34,788.0]
["binance-futures","SOLUSDT",1656806506035,415.0,33.35,33.34,836.0]
["binance-futures","SOLUSDT",1656806506074,415.0,33.35,33.34,838.0]
["binance-futures","SOLUSDT",1656806506105,433.0,33.35,33.34,838.0]
["binance-futures","SOLUSDT",1656806506130,419.0,33.35,33.34,798.0]
["binance-futures","SOLUSDT",1656806506249,423.0,33.35,33.34,798.0]
["binance-futures","SOLUSDT",1656806506443,423.0,33.35,33.34,756.0]
["binance-futures","SOLUSDT",1656806506475,423.0,33.35,33.34,798.0]
["binance-futures","SOLUSDT",1656806506566,418.0,33.35,33.34,873.0]
["binance-futures","SOLUSDT",1656806506881,418.0,33.35,33.34,831.0]
["binance-futures","SOLUSDT",1656806507038,418.0,33.35,33.34,881.0]
["binance-futures","SOLUSDT",1656806507071,414.0,33.35,33.34,871.0]
["binance-futures","SOLUSDT",1656806507107,419.0,33.35,33.34,879.0]
["binance-futures","SOLUSDT",1656806507187,419.0,33.35,33.34,921.0]
["binance-futures","SOLUSDT",1656806507440,401.0,33.35,33.34,941.0]
["binance-futures","SOLUSDT",1656806507519,161.0,33.35,33.34,941.0]
["binance-futures","SOLUSDT",1656806507580,179.0,33.35,33.34,879.0]
["binance-futures","SOLUSDT",1656806507702,299.0,33.35,33.34,879.0]
["binance-futures","SOLUSDT",1656806507832,401.0,33.35,33.34,879.0]
["binance-futures","SOLUSDT",1656806507866,401.0,33.35,33.34,846.0]
["binance-futures","SOLUSDT",1656806507943,403.0,33.35,33.34,846.0]
["binance-futures","SOLUSDT",1656806508002,421.0,33.35,33.34,846.0]
["binance-futures","SOLUSDT",1656806508120,411.0,33.35,33.34,856.0]
["binance-futures","SOLUSDT",1656806508185,411.0,33.35,33.34,846.0]
["binance-futures","SOLUSDT",1656806508288,409.0,33.35,33.34,845.0]
["binance-futures","SOLUSDT",1656806508330,409.0,33.35,33.34,805.0]
["binance-futures","SOLUSDT",1656806508404,409.0,33.35,33.34,796.0]
["binance-futures","SOLUSDT",1656806508433,409.0,33.35,33.34,805.0]
["binance-futures","SOLUSDT",1656806508562,424.0,33.35,33.34,708.0]
["binance-futures","SOLUSDT",1656806508689,426.0,33.35,33.34,708.0]
["binance-futures","SOLUSDT",1656806508722,444.0,33.35,33.34,708.0]
["binance-futures","SOLUSDT",1656806509005,429.0,33.35,33.34,777.0]
["binance-futures","SOLUSDT",1656806509039,279.0,33.35,33.34,767.0]
["binance-futures","SOLUSDT",1656806509079,159.0,33.35,33.34,767.0]
["binance-futures","SOLUSDT",1656806509114,159.0,33.35,33.34,779.0]
["binance-futures","SOLUSDT",1656806509138,159.0,33.35,33.34,754.0]
["binance-futures","SOLUSDT",1656806509221,169.0,33.35,33.34,834.0]
["binance-futures","SOLUSDT",1656806509329,151.0,33.35,33.34,917.0]
["binance-futures","SOLUSDT",1656806509475,152.0,33.35,33.34,917.0]
["binance-futures","SOLUSDT",1656806509733,962.0,33.35,33.34,917.0]
["binance-futures","SOLUSDT",1656806509773,1082.0,33.35,33.34,807.0]
["binance-futures","SOLUSDT",1656806509812,1099.0,33.35,33.34,797.0]
["binance-futures","SOLUSDT",1656806509842,1099.0,33.35,33.34,784.0]
["binance-futures","SOLUSDT",1656806509877,1230.0,33.35,33.34,784.0]
["binance-futures","SOLUSDT",1656806510040,1229.0,33.35,33.34,605.0]
["binance-futures","SOLUSDT",1656806510142,1303.0,33.35,33.34,578.0]
["binance-futures","SOLUSDT",1656806510176,1359.0,33.35,33.34,618.0]
["binance-futures","SOLUSDT",1656806510255,1359.0,33.35,33.34,629.0]
["binance-futures","SOLUSDT",1656806510286,1359.0,33.35,33.34,589.0]
["binance-futures","SOLUSDT",1656806510336,1359.0,33.35,33.34,590.0]
["binance-futures","SOLUSDT",1656806510359,1359.0,33.35,33.34,580.0]
["binance-futures","SOLUSDT",1656806510443,1359.0,33.35,33.34,571.0]
["binance-futures","SOLUSDT",1656806510474,1358.0,33.35,33.34,560.0]
["binance-futures","SOLUSDT",1656806510556,1358.0,33.35,33.34,605.0]
["binance-futures","SOLUSDT",1656806510575,1358.0,33.35,33.34,609.0]
["binance-futures","SOLUSDT",1656806510623,1363.0,33.35,33.34,569.0]
["binance-futures","SOLUSDT",1656806510862,1363.0,33.35,33.34,566.0]
["binance-futures","SOLUSDT",1656806511141,1307.0,33.35,33.34,560.0]
["binance-futures","SOLUSDT",1656806511193,1307.0,33.35,33.34,561.0]
["binance-futures","SOLUSDT",1656806511257,1322.0,33.35,33.34,561.0]
["binance-futures","SOLUSDT",1656806511307,1322.0,33.35,33.34,650.0]
["binance-futures","SOLUSDT",1656806511331,1324.0,33.35,33.34,580.0]
["binance-futures","SOLUSDT",1656806511371,1324.0,33.35,33.34,571.0]
["binance-futures","SOLUSDT",1656806511443,1324.0,33.35,33.34,570.0]
["binance-futures","SOLUSDT",1656806511485,1324.0,33.35,33.34,561.0]
["binance-futures","SOLUSDT",1656806511617,1329.0,33.35,33.34,561.0]
["binance-futures","SOLUSDT",1656806511633,1324.0,33.35,33.34,561.0]
["binance-futures","SOLUSDT",1656806511728,1330.0,33.35,33.34,574.0]
["binance-futures","SOLUSDT",1656806511774,1338.0,33.35,33.34,574.0]
["binance-futures","SOLUSDT",1656806511831,1338.0,33.35,33.34,526.0]
["binance-futures","SOLUSDT",1656806511872,1338.0,33.35,33.34,406.0]
["binance-futures","SOLUSDT",1656806511899,1338.0,33.35,33.34,472.0]
["binance-futures","SOLUSDT",1656806511933,1338.0,33.35,33.34,459.0]
["binance-futures","SOLUSDT",1656806512054,1405.0,33.35,33.34,459.0]
["binance-futures","SOLUSDT",1656806512116,1365.0,33.35,33.34,579.0]
["binance-futures","SOLUSDT",1656806512149,1350.0,33.35,33.34,411.0]
["binance-futures","SOLUSDT",1656806512180,1406.0,33.35,33.34,352.0]
["binance-futures","SOLUSDT",1656806512206,1406.0,33.35,33.34,472.0]
["binance-futures","SOLUSDT",1656806512406,1350.0,33.35,33.34,472.0]
["binance-futures","SOLUSDT",1656806512579,1350.0,33.35,33.34,476.0]
["binance-futures","SOLUSDT",1656806512698,1367.0,33.35,33.34,476.0]
["binance-futures","SOLUSDT",1656806512970,1367.0,33.35,33.34,461.0]
["binance-futures","SOLUSDT",1656806513034,1376.0,33.35,33.34,341.0]
["binance-futures","SOLUSDT",1656806513155,1371.0,33.35,33.34,461.0]
["binance-futures","SOLUSDT",1656806513186,1367.0,33.35,33.34,461.0]
["binance-futures","SOLUSDT",1656806513404,1350.0,33.35,33.34,457.0]
["binance-futures","SOLUSDT",1656806513535,1452.0,33.35,33.34,457.0]
["binance-futures","SOLUSDT",1656806513651,1348.0,33.35,33.34,457.0]
["binance-futures","SOLUSDT",1656806513713,1366.0,33.35,33.34,467.0]
["binance-futures","SOLUSDT",1656806513935,1348.0,33.35,33.34,577.0]
["binance-futures","SOLUSDT",1656806514136,1348.0,33.35,33.34,626.0]
["binance-futures","SOLUSDT",1656806514198,1348.0,33.35,33.34,586.0]
["binance-futures","SOLUSDT",1656806514328,1348.0,33.35,33.34,576.0]
["binance-futures","SOLUSDT",1656806514359,1345.0,33.35,33.34,576.0]
["binance-futures","SOLUSDT",1656806514400,1347.0,33.35,33.34,576.0]
["binance-futures","SOLUSDT",1656806514429,1347.0,33.35,33.34,585.0]
["binance-futures","SOLUSDT",1656806514539,1348.0,33.35,33.34,576.0]
["binance-futures","SOLUSDT",1656806514571,1348.0,33.35,33.34,603.0]
["binance-futures","SOLUSDT",1656806514690,1350.0,33.35,33.34,603.0]
["binance-futures","SOLUSDT",1656806515058,1348.0,33.35,33.34,603.0]
["binance-futures","SOLUSDT",1656806515134,1363.0,33.35,33.34,603.0]
["binance-futures","SOLUSDT",1656806515256,1363.0,33.35,33.34,604.0]
["binance-futures","SOLUSDT",1656806515369,1363.0,33.35,33.34,577.0]
["binance-futures","SOLUSDT",1656806515447,1372.0,33.35,33.34,500.0]
["binance-futures","SOLUSDT",1656806515482,1487.0,33.35,33.34,500.0]
["binance-futures","SOLUSDT",1656806515522,1478.0,33.35,33.34,500.0]
["binance-futures","SOLUSDT",1656806515632,1478.0,33.35,33.34,492.0]
["binance-futures","SOLUSDT",1656806515670,1363.0,33.35,33.34,492.0]
["binance-futures","SOLUSDT",1656806515860,1363.0,33.35,33.34,494.0]
["binance-futures","SOLUSDT",1656806516030,1372.0,33.35,33.34,494.0]
["binance-futures","SOLUSDT",1656806516057,1363.0,33.35,33.34,494.0]
["binance-futures","SOLUSDT",1656806516129,1403.0,33.35,33.34,494.0]
["binance-futures","SOLUSDT",1656806516205,1412.0,33.35,33.34,494.0]
["binance-futures","SOLUSDT",1656806516286,1372.0,33.35,33.34,494.0]
["binance-futures","SOLUSDT",1656806516361,1372.0,33.35,33.34,493.0]
["binance-futures","SOLUSDT",1656806516405,1372.0,33.35,33.34,502.0]
["binance-futures","SOLUSDT",1656806516489,1363.0,33.35,33.34,503.0]
["binance-futures","SOLUSDT",1656806516603,1372.0,33.35,33.34,503.0]
["binance-futures","SOLUSDT",1656806516646,1363.0,33.35,33.34,506.0]
["binance-futures","SOLUSDT",1656806516727,1363.0,33.35,33.34,175.0]
["binance-futures","SOLUSDT",1656806516757,1363.0,33.35,33.34,37.0]
["binance-futures","SOLUSDT",1656806516792,1518.0,33.35,33.34,36.0]
["binance-futures","SOLUSDT",1656806516828,1518.0,33.35,33.34,94.0]
["binance-futures","SOLUSDT",1656806516860,1505.0,33.35,33.34,91.0]
["binance-futures","SOLUSDT",1656806516963,1561.0,33.35,33.34,91.0]
["binance-futures","SOLUSDT",1656806517010,1611.0,33.35,33.34,91.0]
["binance-futures","SOLUSDT",1656806517034,1622.0,33.35,33.34,91.0]
["binance-futures","SOLUSDT",1656806517060,1518.0,33.35,33.34,91.0]
["binance-futures","SOLUSDT",1656806517176,1489.0,33.35,33.34,128.0]
["binance-futures","SOLUSDT",1656806517250,1479.0,33.35,33.34,298.0]
["binance-futures","SOLUSDT",1656806517279,1469.0,33.35,33.34,466.0]
["binance-futures","SOLUSDT",1656806517407,1469.0,33.35,33.34,421.0]
["binance-futures","SOLUSDT",1656806517431,1469.0,33.35,33.34,469.0]
["binance-futures","SOLUSDT",1656806517527,1469.0,33.35,33.34,301.0]
["binance-futures","SOLUSDT",1656806517558,1469.0,33.35,33.34,181.0]
["binance-futures","SOLUSDT",1656806517599,1660.0,33.35,33.34,73.0]
["binance-futures","SOLUSDT",1656806517629,1835.0,33.35,33.34,73.0]
["binance-futures","SOLUSDT",1656806517662,1598.0,33.35,33.34,73.0]
["binance-futures","SOLUSDT",1656806517700,1654.0,33.35,33.34,73.0]
["binance-futures","SOLUSDT",1656806517725,1654.0,33.35,33.34,55.0]
["binance-futures","SOLUSDT",1656806517761,1673.0,33.35,33.34,55.0]
["binance-futures","SOLUSDT",1656806517959,1617.0,33.35,33.34,55.0]
["binance-futures","SOLUSDT",1656806518005,1637.0,33.35,33.34,55.0]
["binance-futures","SOLUSDT",1656806518040,1627.0,33.35,33.34,55.0]
["binance-futures","SOLUSDT",1656806518234,1582.0,33.35,33.34,55.0]
["binance-futures","SOLUSDT",1656806518264,1629.0,33.35,33.34,95.0]
["binance-futures","SOLUSDT",1656806518300,1579.0,33.35,33.34,94.0]
["binance-futures","SOLUSDT",1656806518329,1588.0,33.35,33.34,72.0]
["binance-futures","SOLUSDT",1656806518364,1583.0,33.35,33.34,72.0]
["binance-futures","SOLUSDT",1656806518396,1588.0,33.35,33.34,72.0]
["binance-futures","SOLUSDT",1656806518433,1603.0,33.35,33.34,76.0]
["binance-futures","SOLUSDT",1656806518642,1588.0,33.35,33.34,76.0]
["binance-futures","SOLUSDT",1656806518667,1532.0,33.35,33.34,76.0]
["binance-futures","SOLUSDT",1656806518778,1515.0,33.35,33.34,76.0]
["binance-futures","SOLUSDT",1656806519256,1513.0,33.35,33.34,76.0]
["binance-futures","SOLUSDT",1656806519334,1494.0,33.35,33.34,76.0]
["binance-futures","SOLUSDT",1656806519455,1533.0,33.35,33.34,78.0]
["binance-futures","SOLUSDT",1656806519735,1523.0,33.35,33.34,270.0]
["binance-futures","SOLUSDT",1656806519761,1523.0,33.35,33.34,168.0]
["binance-futures","SOLUSDT",1656806519792,1533.0,33.35,33.34,168.0]
["binance-futures","SOLUSDT",1656806519886,1523.0,33.35,33.34,293.0]
["binance-futures","SOLUSDT",1656806519922,1519.0,33.35,33.34,293.0]
["binance-futures","SOLUSDT",1656806519945,1518.0,33.35,33.34,293.0]
["binance-futures","SOLUSDT",1656806519994,1514.0,33.35,33.34,293.0]
["binance-futures","SOLUSDT",1656806520155,1524.0,33.35,33.34,293.0]
["binance-futures","SOLUSDT",1656806520179,1514.0,33.35,33.34,173.0]
["binance-futures","SOLUSDT",1656806520265,1514.0,33.35,33.34,323.0]
["binance-futures","SOLUSDT",1656806520295,1514.0,33.35,33.34,377.0]
["binance-futures","SOLUSDT",1656806520364,1514.0,33.35,33.34,209.0]
["binance-futures","SOLUSDT",1656806520389,1514.0,33.35,33.34,228.0]
["binance-futures","SOLUSDT",1656806520572,1514.0,33.35,33.34,229.0]
["binance-futures","SOLUSDT",1656806520641,1514.0,33.35,33.34,232.0]
["binance-futures","SOLUSDT",1656806520822,1511.0,33.35,33.34,244.0]
["binance-futures","SOLUSDT",1656806520853,1593.0,33.35,33.34,244.0]
["binance-futures","SOLUSDT",1656806521014,1603.0,33.35,33.34,239.0]
["binance-futures","SOLUSDT",1656806521091,1613.0,33.35,33.34,239.0]
["binance-futures","SOLUSDT",1656806521122,1503.0,33.35,33.34,221.0]
["binance-futures","SOLUSDT",1656806521158,1463.0,33.35,33.34,221.0]
["binance-futures","SOLUSDT",1656806521230,1351.0,33.35,33.34,239.0]
["binance-futures","SOLUSDT",1656806521309,999.0,33.35,33.34,682.0]
["binance-futures","SOLUSDT",1656806521341,1235.0,33.35,33.34,652.0]
["binance-futures","SOLUSDT",1656806521369,1235.0,33.35,33.34,653.0]
["binance-futures","SOLUSDT",1656806521409,1235.0,33.35,33.34,603.0]
["binance-futures","SOLUSDT",1656806521450,1227.0,33.35,33.34,603.0]
["binance-futures","SOLUSDT",1656806521882,1329.0,33.35,33.34,603.0]
["binance-futures","SOLUSDT",1656806521906,1347.0,33.35,33.34,603.0]
["binance-futures","SOLUSDT",1656806521933,1347.0,33.35,33.34,528.0]
["binance-futures","SOLUSDT",1656806522022,1356.0,33.35,33.34,528.0]
["binance-futures","SOLUSDT",1656806522064,1245.0,33.35,33.34,528.0]
["binance-futures","SOLUSDT",1656806522093,1254.0,33.35,33.34,528.0]
["binance-futures","SOLUSDT",1656806522394,1270.0,33.35,33.34,540.0]
["binance-futures","SOLUSDT",1656806522463,1261.0,33.35,33.34,540.0]
["binance-futures","SOLUSDT",1656806522907,1269.0,33.35,33.34,540.0]
["binance-futures","SOLUSDT",1656806522944,1252.0,33.35,33.34,540.0]
["binance-futures","SOLUSDT",1656806523021,1261.0,33.35,33.34,540.0]
["binance-futures","SOLUSDT",1656806523066,1261.0,33.35,33.34,545.0]
["binance-futures","SOLUSDT",1656806523101,1302.0,33.35,33.34,545.0]
["binance-futures","SOLUSDT",1656806523159,1262.0,33.35,33.34,545.0]
["binance-futures","SOLUSDT",1656806523286,1257.0,33.35,33.34,545.0]
["binance-futures","SOLUSDT",1656806523314,1262.0,33.35,33.34,545.0]
["binance-futures","SOLUSDT",1656806523352,1351.0,33.35,33.34,512.0]
["binance-futures","SOLUSDT",1656806523420,1346.0,33.35,33.34,512.0]
["binance-futures","SOLUSDT",1656806523635,1331.0,33.35,33.34,512.0]
["binance-futures","SOLUSDT",1656806523722,1371.0,33.35,33.34,512.0]
["binance-futures","SOLUSDT",1656806523755,1329.0,33.35,33.34,512.0]
["binance-futures","SOLUSDT",1656806523783,1333.0,33.35,33.34,512.0]
["binance-futures","SOLUSDT",1656806523824,1343.0,33.35,33.34,512.0]
["binance-futures","SOLUSDT",1656806523855,1333.0,33.35,33.34,512.0]
["binance-futures","SOLUSDT",1656806523920,1317.0,33.35,33.34,500.0]
["binance-futures","SOLUSDT",1656806524061,1322.0,33.35,33.34,500.0]
["binance-futures","SOLUSDT",1656806524171,1362.0,33.35,33.34,500.0]
["binance-futures","SOLUSDT",1656806524249,1376.0,33.35,33.34,514.0]
["binance-futures","SOLUSDT",1656806524302,1336.0,33.35,33.34,514.0]
["binance-futures","SOLUSDT",1656806524339,1324.0,33.35,33.34,514.0]
["binance-futures","SOLUSDT",1656806524372,1360.0,33.35,33.34,514.0]
["binance-futures","SOLUSDT",1656806524440,1360.0,33.35,33.34,513.0]
["binance-futures","SOLUSDT",1656806524569,1351.0,33.35,33.34,513.0]
["binance-futures","SOLUSDT",1656806524606,1366.0,33.35,33.34,523.0]
["binance-futures","SOLUSDT",1656806524651,1370.0,33.35,33.34,513.0]
["binance-futures","SOLUSDT",1656806524671,1375.0,33.35,33.34,513.0]
["binance-futures","SOLUSDT",1656806524861,1361.0,33.35,33.34,499.0]
["binance-futures","SOLUSDT",1656806525085,1401.0,33.35,33.34,499.0]
["binance-futures","SOLUSDT",1656806525145,1402.0,33.35,33.34,499.0]
["binance-futures","SOLUSDT",1656806525229,1412.0,33.35,33.34,498.0]
["binance-futures","SOLUSDT",1656806525258,1402.0,33.35,33.34,498.0]
["binance-futures","SOLUSDT",1656806525344,1362.0,33.35,33.34,498.0]
["binance-futures","SOLUSDT",1656806525450,1369.0,33.35,33.34,516.0]
["binance-futures","SOLUSDT",1656806525487,1470.0,33.35,33.34,516.0]
["binance-futures","SOLUSDT",1656806525542,1475.0,33.35,33.34,516.0]
["binance-futures","SOLUSDT",1656806525599,1470.0,33.35,33.34,516.0]
["binance-futures","SOLUSDT",1656806525637,1466.0,33.35,33.34,516.0]
["binance-futures","SOLUSDT",1656806525661,1475.0,33.35,33.34,516.0]
["binance-futures","SOLUSDT",1656806525737,1466.0,33.35,33.34,516.0]
["binance-futures","SOLUSDT",1656806525765,1475.0,33.35,33.34,516.0]
["binance-futures","SOLUSDT",1656806525817,1365.0,33.35,33.34,516.0]
["binance-futures","SOLUSDT",1656806526001,1266.0,33.35,33.34,516.0]
["binance-futures","SOLUSDT",1656806526021,1025.0,33.35,33.34,702.0]
["binance-futures","SOLUSDT",1656806526056,1025.0,33.35,33.34,723.0]
["binance-futures","SOLUSDT",1656806526105,934.0,33.35,33.34,1146.0]
["binance-futures","SOLUSDT",1656806526138,788.0,33.35,33.34,1146.0]
["binance-futures","SOLUSDT",1656806526301,579.0,33.35,33.34,1146.0]
["binance-futures","SOLUSDT",1656806526331,805.0,33.36,33.35,877.0]
["binance-futures","SOLUSDT",1656806526358,637.0,33.36,33.35,1947.0]
["binance-futures","SOLUSDT",1656806526381,368.0,33.36,33.35,1923.0]
["binance-futures","SOLUSDT",1656806526418,295.0,33.36,33.35,1950.0]
["binance-futures","SOLUSDT",1656806526461,163.0,33.36,33.35,2225.0]
["binance-futures","SOLUSDT",1656806526501,129.0,33.36,33.35,2225.0]
["binance-futures","SOLUSDT",1656806526537,13.0,33.36,33.35,2274.0]
["binance-futures","SOLUSDT",1656806526568,13.0,33.36,33.35,2256.0]
["binance-futures","SOLUSDT",1656806526597,13.0,33.36,33.35,2276.0]
["binance-futures","SOLUSDT",1656806526642,13.0,33.36,33.35,2277.0]
["binance-futures","SOLUSDT",1656806526708,13.0,33.36,33.35,1281.0]
["binance-futures","SOLUSDT",1656806526738,268.0,33.36,33.35,970.0]
["binance-futures","SOLUSDT",1656806526773,268.0,33.36,33.35,1150.0]
["binance-futures","SOLUSDT",1656806526796,238.0,33.36,33.35,1081.0]
["binance-futures","SOLUSDT",1656806526870,238.0,33.36,33.35,1024.0]
["binance-futures","SOLUSDT",1656806527035,238.0,33.36,33.35,1083.0]
["binance-futures","SOLUSDT",1656806527133,358.0,33.36,33.35,1083.0]
["binance-futures","SOLUSDT",1656806527178,598.0,33.36,33.35,936.0]
["binance-futures","SOLUSDT",1656806527206,628.0,33.36,33.35,936.0]
["binance-futures","SOLUSDT",1656806527237,602.0,33.36,33.35,862.0]
["binance-futures","SOLUSDT",1656806527315,616.0,33.36,33.35,773.0]
["binance-futures","SOLUSDT",1656806527345,629.0,33.36,33.35,773.0]
["binance-futures","SOLUSDT",1656806527548,629.0,33.36,33.35,763.0]
["binance-futures","SOLUSDT",1656806528009,629.0,33.36,33.35,772.0]
["binance-futures","SOLUSDT",1656806528026,629.0,33.36,33.35,859.0]
["binance-futures","SOLUSDT",1656806528131,629.0,33.36,33.35,1009.0]
["binance-futures","SOLUSDT",1656806528164,629.0,33.36,33.35,934.0]
["binance-futures","SOLUSDT",1656806528244,602.0,33.36,33.35,934.0]
["binance-futures","SOLUSDT",1656806528276,602.0,33.36,33.35,935.0]
["binance-futures","SOLUSDT",1656806528312,588.0,33.36,33.35,935.0]
["binance-futures","SOLUSDT",1656806528348,588.0,33.36,33.35,926.0]
["binance-futures","SOLUSDT",1656806528381,588.0,33.36,33.35,858.0]
["binance-futures","SOLUSDT",1656806528448,588.0,33.36,33.35,924.0]
["binance-futures","SOLUSDT",1656806528484,668.0,33.36,33.35,641.0]
["binance-futures","SOLUSDT",1656806528519,668.0,33.36,33.35,436.0]
["binance-futures","SOLUSDT",1656806528548,696.0,33.36,33.35,362.0]
["binance-futures","SOLUSDT",1656806528663,696.0,33.36,33.35,264.0]
["binance-futures","SOLUSDT",1656806528697,736.0,33.36,33.35,264.0]
["binance-futures","SOLUSDT",1656806528855,736.0,33.36,33.35,417.0]
["binance-futures","SOLUSDT",1656806528888,696.0,33.36,33.35,417.0]
["binance-futures","SOLUSDT",1656806529004,745.0,33.36,33.35,417.0]
["binance-futures","SOLUSDT",1656806529032,794.0,33.36,33.35,417.0]
["binance-futures","SOLUSDT",1656806529072,790.0,33.36,33.35,417.0]
["binance-futures","SOLUSDT",1656806529099,785.0,33.36,33.35,405.0]
["binance-futures","SOLUSDT",1656806529146,785.0,33.36,33.35,600.0]
["binance-futures","SOLUSDT",1656806529196,785.0,33.36,33.35,525.0]
["binance-futures","SOLUSDT",1656806529549,772.0,33.36,33.35,525.0]
["binance-futures","SOLUSDT",1656806529625,772.0,33.36,33.35,534.0]
["binance-futures","SOLUSDT",1656806529650,772.0,33.36,33.35,525.0]
["binance-futures","SOLUSDT",1656806529709,772.0,33.36,33.35,504.0]
["binance-futures","SOLUSDT",1656806529754,772.0,33.36,33.35,502.0]
["binance-futures","SOLUSDT",1656806529819,772.0,33.36,33.35,458.0]
["binance-futures","SOLUSDT",1656806529919,820.0,33.36,33.35,458.0]
["binance-futures","SOLUSDT",1656806529988,820.0,33.36,33.35,533.0]
["binance-futures","SOLUSDT",1656806530108,772.0,33.36,33.35,480.0]
["binance-futures","SOLUSDT",1656806530259,772.0,33.36,33.35,485.0]
["binance-futures","SOLUSDT",1656806530333,772.0,33.36,33.35,486.0]
["binance-futures","SOLUSDT",1656806530421,776.0,33.36,33.35,486.0]
["binance-futures","SOLUSDT",1656806530452,772.0,33.36,33.35,551.0]
["binance-futures","SOLUSDT",1656806530532,772.0,33.36,33.35,560.0]
["binance-futures","SOLUSDT",1656806530563,772.0,33.36,33.35,551.0]
["binance-futures","SOLUSDT",1656806530640,781.0,33.36,33.35,570.0]
["binance-futures","SOLUSDT",1656806530669,829.0,33.36,33.35,570.0]
["binance-futures","SOLUSDT",1656806530706,820.0,33.36,33.35,570.0]
["binance-futures","SOLUSDT",1656806530778,825.0,33.36,33.35,570.0]
["binance-futures","SOLUSDT",1656806530871,820.0,33.36,33.35,573.0]
["binance-futures","SOLUSDT",1656806531061,824.0,33.36,33.35,573.0]
["binance-futures","SOLUSDT",1656806531093,820.0,33.36,33.35,573.0]
["binance-futures","SOLUSDT",1656806531129,829.0,33.36,33.35,573.0]
["binance-futures","SOLUSDT",1656806531164,860.0,33.36,33.35,647.0]
["binance-futures","SOLUSDT",1656806531202,821.0,33.36,33.35,647.0]
["binance-futures","SOLUSDT",1656806531267,821.0,33.36,33.35,572.0]
["binance-futures","SOLUSDT",1656806531339,821.0,33.36,33.35,452.0]
["binance-futures","SOLUSDT",1656806531377,821.0,33.36,33.35,527.0]
["binance-futures","SOLUSDT",1656806531428,821.0,33.36,33.35,452.0]
["binance-futures","SOLUSDT",1656806531467,826.0,33.36,33.35,455.0]
["binance-futures","SOLUSDT",1656806531782,816.0,33.36,33.35,441.0]
["binance-futures","SOLUSDT",1656806531825,831.0,33.36,33.35,574.0]
["binance-futures","SOLUSDT",1656806532051,831.0,33.36,33.35,623.0]
["binance-futures","SOLUSDT",1656806532080,768.0,33.36,33.35,610.0]
["binance-futures","SOLUSDT",1656806532121,769.0,33.36,33.35,570.0]
["binance-futures","SOLUSDT",1656806532266,769.0,33.36,33.35,561.0]
["binance-futures","SOLUSDT",1656806532426,827.0,33.36,33.35,561.0]
["binance-futures","SOLUSDT",1656806532469,827.0,33.36,33.35,562.0]
["binance-futures","SOLUSDT",1656806532663,827.0,33.36,33.35,571.0]
["binance-futures","SOLUSDT",1656806532702,827.0,33.36,33.35,562.0]
["binance-futures","SOLUSDT",1656806532732,827.0,33.36,33.35,637.0]
["binance-futures","SOLUSDT",1656806532768,827.0,33.36,33.35,562.0]
["binance-futures","SOLUSDT",1656806533341,835.0,33.36,33.35,562.0]
["binance-futures","SOLUSDT",1656806533492,835.0,33.36,33.35,515.0]
["binance-futures","SOLUSDT",1656806533536,787.0,33.36,33.35,515.0]
["binance-futures","SOLUSDT",1656806533625,894.0,33.36,33.35,160.0]
["binance-futures","SOLUSDT",1656806533656,924.0,33.36,33.35,88.0]
["binance-futures","SOLUSDT",1656806533726,914.0,33.36,33.35,88.0]
["binance-futures","SOLUSDT",1656806533791,884.0,33.36,33.35,88.0]
["binance-futures","SOLUSDT",1656806533883,923.0,33.36,33.35,88.0]
["binance-futures","SOLUSDT",1656806534135,933.0,33.36,33.35,88.0]
["binance-futures","SOLUSDT",1656806534198,1026.0,33.36,33.35,40.0]
["binance-futures","SOLUSDT",1656806534305,1056.0,33.36,33.35,40.0]
["binance-futures","SOLUSDT",1656806534508,1066.0,33.36,33.35,40.0]
["binance-futures","SOLUSDT",1656806534543,1056.0,33.36,33.35,40.0]
["binance-futures","SOLUSDT",1656806534579,1026.0,33.36,33.35,88.0]
["binance-futures","SOLUSDT",1656806534608,1055.0,33.36,33.35,97.0]
["binance-futures","SOLUSDT",1656806535039,1055.0,33.36,33.35,102.0]
["binance-futures","SOLUSDT",1656806535155,1055.0,33.36,33.35,103.0]
["binance-futures","SOLUSDT",1656806535279,1055.0,33.36,33.35,121.0]
["binance-futures","SOLUSDT",1656806535359,1053.0,33.36,33.35,121.0]
["binance-futures","SOLUSDT",1656806535440,1053.0,33.36,33.35,135.0]
["binance-futures","SOLUSDT",1656806535478,1053.0,33.36,33.35,333.0]
["binance-futures","SOLUSDT",1656806535510,1043.0,33.36,33.35,333.0]
["binance-futures","SOLUSDT",1656806535546,1069.0,33.36,33.35,337.0]
["binance-futures","SOLUSDT",1656806535588,1069.0,33.36,33.35,355.0]
["binance-futures","SOLUSDT",1656806535665,1070.0,33.36,33.35,355.0]
["binance-futures","SOLUSDT",1656806535707,846.0,33.36,33.35,363.0]
["binance-futures","SOLUSDT",1656806535737,845.0,33.36,33.35,483.0]
["binance-futures","SOLUSDT",1656806535774,771.0,33.36,33.35,481.0]
["binance-futures","SOLUSDT",1656806535895,819.0,33.36,33.35,481.0]
["binance-futures","SOLUSDT",1656806536023,864.0,33.36,33.35,481.0]
["binance-futures","SOLUSDT",1656806536162,864.0,33.36,33.35,492.0]
["binance-futures","SOLUSDT",1656806536197,864.0,33.36,33.35,493.0]
["binance-futures","SOLUSDT",1656806536234,842.0,33.36,33.35,478.0]
["binance-futures","SOLUSDT",1656806536270,842.0,33.36,33.35,494.0]
["binance-futures","SOLUSDT",1656806536399,794.0,33.36,33.35,494.0]
["binance-futures","SOLUSDT",1656806536461,785.0,33.36,33.35,494.0]
["binance-futures","SOLUSDT",1656806536566,833.0,33.36,33.35,494.0]
["binance-futures","SOLUSDT",1656806536661,785.0,33.36,33.35,494.0]
["binance-futures","SOLUSDT",1656806536832,767.0,33.36,33.35,483.0]
["binance-futures","SOLUSDT",1656806536980,630.0,33.36,33.35,572.0]
["binance-futures","SOLUSDT",1656806537005,283.0,33.36,33.35,641.0]
["binance-futures","SOLUSDT",1656806537038,243.0,33.36,33.35,687.0]
["binance-futures","SOLUSDT",1656806537068,243.0,33.36,33.35,756.0]
["binance-futures","SOLUSDT",1656806537107,243.0,33.36,33.35,831.0]
["binance-futures","SOLUSDT",1656806537197,276.0,33.36,33.35,831.0]
["binance-futures","SOLUSDT",1656806537234,528.0,33.36,33.35,831.0]
["binance-futures","SOLUSDT",1656806537359,528.0,33.36,33.35,821.0]
["binance-futures","SOLUSDT",1656806537413,594.0,33.36,33.35,724.0]
["binance-futures","SOLUSDT",1656806537443,683.0,33.36,33.35,724.0]
["binance-futures","SOLUSDT",1656806537483,683.0,33.36,33.35,604.0]
["binance-futures","SOLUSDT",1656806537568,683.0,33.36,33.35,475.0]
["binance-futures","SOLUSDT",1656806537639,683.0,33.36,33.35,331.0]
["binance-futures","SOLUSDT",1656806537725,702.0,33.36,33.35,331.0]
["binance-futures","SOLUSDT",1656806537856,702.0,33.36,33.35,333.0]
["binance-futures","SOLUSDT",1656806538016,683.0,33.36,33.35,331.0]
["binance-futures","SOLUSDT",1656806538345,683.0,33.36,33.35,234.0]
["binance-futures","SOLUSDT",1656806538380,784.0,33.36,33.35,234.0]
["binance-futures","SOLUSDT",1656806538418,794.0,33.36,33.35,107.0]
["binance-futures","SOLUSDT",1656806538446,824.0,33.36,33.35,59.0]
["binance-futures","SOLUSDT",1656806538481,833.0,33.36,33.35,59.0]
["binance-futures","SOLUSDT",1656806538547,833.0,33.36,33.35,107.0]
["binance-futures","SOLUSDT",1656806538580,777.0,33.36,33.35,107.0]
["binance-futures","SOLUSDT",1656806538620,833.0,33.36,33.35,107.0]
["binance-futures","SOLUSDT",1656806538737,793.0,33.36,33.35,172.0]
["binance-futures","SOLUSDT",1656806538762,806.0,33.36,33.35,172.0]
["binance-futures","SOLUSDT",1656806538896,806.0,33.36,33.35,124.0]
["binance-futures","SOLUSDT",1656806538932,806.0,33.36,33.35,172.0]
["binance-futures","SOLUSDT",1656806539006,820.0,33.36,33.35,172.0]
["binance-futures","SOLUSDT",1656806539041,821.0,33.36,33.35,172.0]
["binance-futures","SOLUSDT",1656806539128,807.0,33.36,33.35,172.0]
["binance-futures","SOLUSDT",1656806539198,767.0,33.36,33.35,172.0]
["binance-futures","SOLUSDT",1656806539272,777.0,33.36,33.35,172.0]
["binance-futures","SOLUSDT",1656806539305,890.0,33.36,33.35,172.0]
["binance-futures","SOLUSDT",1656806539420,880.0,33.36,33.35,172.0]
["binance-futures","SOLUSDT",1656806539471,880.0,33.36,33.35,99.0]
["binance-futures","SOLUSDT",1656806539499,877.0,33.36,33.35,99.0]
["binance-futures","SOLUSDT",1656806539533,868.0,33.36,33.35,117.0]
["binance-futures","SOLUSDT",1656806539568,755.0,33.36,33.35,117.0]
["binance-futures","SOLUSDT",1656806539645,755.0,33.36,33.35,237.0]
["binance-futures","SOLUSDT",1656806539683,1572.0,33.35,33.34,667.0]
["binance-futures","SOLUSDT",1656806539714,1829.0,33.35,33.34,567.0]
["binance-futures","SOLUSDT",1656806539784,1832.0,33.35,33.34,612.0]
["binance-futures","SOLUSDT",1656806539857,2002.0,33.35,33.34,572.0]
["binance-futures","SOLUSDT",1656806539884,2103.0,33.35,33.34,482.0]
["binance-futures","SOLUSDT",1656806539919,2055.0,33.35,33.34,482.0]
["binance-futures","SOLUSDT",1656806539951,2073.0,33.35,33.34,482.0]
["binance-futures","SOLUSDT",1656806540028,1803.0,33.35,33.34,482.0]
["binance-futures","SOLUSDT",1656806540230,1582.0,33.35,33.34,539.0]
["binance-futures","SOLUSDT",1656806540267,1393.0,33.35,33.34,500.0]
["binance-futures","SOLUSDT",1656806540295,1117.0,33.35,33.34,500.0]
["binance-futures","SOLUSDT",1656806540399,1238.0,33.35,33.34,500.0]
["binance-futures","SOLUSDT",1656806540442,1238.0,33.35,33.34,501.0]
["binance-futures","SOLUSDT",1656806540526,974.0,33.35,33.34,497.0]
["binance-futures","SOLUSDT",1656806540562,867.0,33.35,33.34,572.0]
["binance-futures","SOLUSDT",1656806540593,862.0,33.35,33.34,572.0]
["binance-futures","SOLUSDT",1656806540970,862.0,33.35,33.34,567.0]
["binance-futures","SOLUSDT",1656806541025,862.0,33.35,33.34,603.0]
["binance-futures","SOLUSDT",1656806541054,862.0,33.35,33.34,594.0]
["binance-futures","SOLUSDT",1656806541133,862.0,33.35,33.34,603.0]
["binance-futures","SOLUSDT",1656806541182,863.0,33.35,33.34,603.0]
["binance-futures","SOLUSDT",1656806541267,863.0,33.35,33.34,594.0]
["binance-futures","SOLUSDT",1656806541304,831.0,33.35,33.34,656.0]
["binance-futures","SOLUSDT",1656806541339,458.0,33.35,33.34,656.0]
["binance-futures","SOLUSDT",1656806541370,578.0,33.35,33.34,616.0]
["binance-futures","SOLUSDT",1656806541396,578.0,33.35,33.34,579.0]
["binance-futures","SOLUSDT",1656806541441,458.0,33.35,33.34,799.0]
["binance-futures","SOLUSDT",1656806541583,374.0,33.35,33.34,799.0]
["binance-futures","SOLUSDT",1656806541632,374.0,33.35,33.34,789.0]
["binance-futures","SOLUSDT",1656806541750,374.0,33.35,33.34,799.0]
["binance-futures","SOLUSDT",1656806541780,374.0,33.35,33.34,724.0]
["binance-futures","SOLUSDT",1656806542021,374.0,33.35,33.34,719.0]
["binance-futures","SOLUSDT",1656806542054,494.0,33.35,33.34,710.0]
["binance-futures","SOLUSDT",1656806542094,542.0,33.35,33.34,702.0]
["binance-futures","SOLUSDT",1656806542359,662.0,33.35,33.34,702.0]
["binance-futures","SOLUSDT",1656806542401,662.0,33.35,33.34,624.0]
["binance-futures","SOLUSDT",1656806542444,702.0,33.35,33.34,624.0]
["binance-futures","SOLUSDT",1656806542469,711.0,33.35,33.34,624.0]
["binance-futures","SOLUSDT",1656806542665,706.0,33.35,33.34,634.0]
["binance-futures","SOLUSDT",1656806542697,818.0,33.35,33.34,634.0]
["binance-futures","SOLUSDT",1656806542733,819.0,33.35,33.34,617.0]
["binance-futures","SOLUSDT",1656806542801,901.0,33.35,33.34,549.0]
["binance-futures","SOLUSDT",1656806542832,901.0,33.35,33.34,429.0]
["binance-futures","SOLUSDT",1656806542872,901.0,33.35,33.34,309.0]
["binance-futures","SOLUSDT",1656806542909,880.0,33.35,33.34,299.0]
["binance-futures","SOLUSDT",1656806542980,880.0,33.35,33.34,316.0]
["binance-futures","SOLUSDT",1656806543011,895.0,33.35,33.34,316.0]
["binance-futures","SOLUSDT",1656806543114,895.0,33.35,33.34,227.0]
["binance-futures","SOLUSDT",1656806543154,914.0,33.35,33.34,227.0]
["binance-futures","SOLUSDT",1656806543185,951.0,33.35,33.34,228.0]
["binance-futures","SOLUSDT",1656806543232,951.0,33.35,33.34,366.0]
["binance-futures","SOLUSDT",1656806543261,951.0,33.35,33.34,364.0]
["binance-futures","SOLUSDT",1656806543395,941.0,33.35,33.34,364.0]
["binance-futures","SOLUSDT",1656806543475,941.0,33.35,33.34,370.0]
["binance-futures","SOLUSDT",1656806543641,960.0,33.35,33.34,370.0]
["binance-futures","SOLUSDT",1656806543709,960.0,33.35,33.34,250.0]
["binance-futures","SOLUSDT",1656806543751,811.0,33.35,33.34,282.0]
["binance-futures","SOLUSDT",1656806543780,811.0,33.35,33.34,452.0]
["binance-futures","SOLUSDT",1656806543813,360.0,33.35,33.34,943.0]
["binance-futures","SOLUSDT",1656806543843,941.0,33.36,33.35,42.0]
["binance-futures","SOLUSDT",1656806543870,792.0,33.36,33.35,829.0]
["binance-futures","SOLUSDT",1656806543900,765.0,33.36,33.35,1786.0]
["binance-futures","SOLUSDT",1656806543937,352.0,33.36,33.35,1952.0]
["binance-futures","SOLUSDT",1656806543979,430.0,33.36,33.35,2157.0]
["binance-futures","SOLUSDT",1656806544020,422.0,33.36,33.35,2059.0]
["binance-futures","SOLUSDT",1656806544054,419.0,33.36,33.35,1914.0]
["binance-futures","SOLUSDT",1656806544087,699.0,33.36,33.35,1913.0]
["binance-futures","SOLUSDT",1656806544120,699.0,33.36,33.35,1904.0]
["binance-futures","SOLUSDT",1656806544148,708.0,33.36,33.35,1679.0]
["binance-futures","SOLUSDT",1656806544186,699.0,33.36,33.35,1623.0]
["binance-futures","SOLUSDT",1656806544217,708.0,33.36,33.35,1623.0]
["binance-futures","SOLUSDT",1656806544262,699.0,33.36,33.35,1623.0]
["binance-futures","SOLUSDT",1656806544302,579.0,33.36,33.35,1686.0]
["binance-futures","SOLUSDT",1656806544371,699.0,33.36,33.35,1686.0]
["binance-futures","SOLUSDT",1656806544673,709.0,33.36,33.35,1686.0]
["binance-futures","SOLUSDT",1656806544731,829.0,33.36,33.35,1686.0]
["binance-futures","SOLUSDT",1656806544769,847.0,33.36,33.35,1686.0]
["binance-futures","SOLUSDT",1656806544877,837.0,33.36,33.35,1686.0]
["binance-futures","SOLUSDT",1656806544960,837.0,33.36,33.35,1259.0]
["binance-futures","SOLUSDT",1656806545021,846.0,33.36,33.35,1259.0]
["binance-futures","SOLUSDT",1656806545062,853.0,33.36,33.35,1271.0]
["binance-futures","SOLUSDT",1656806545131,853.0,33.36,33.35,1270.0]
["binance-futures","SOLUSDT",1656806545158,854.0,33.36,33.35,1270.0]
["binance-futures","SOLUSDT",1656806545203,854.0,33.36,33.35,1282.0]
["binance-futures","SOLUSDT",1656806545268,854.0,33.36,33.35,1302.0]
["binance-futures","SOLUSDT",1656806545404,821.0,33.36,33.35,1302.0]
["binance-futures","SOLUSDT",1656806545435,515.0,33.36,33.35,1448.0]
["binance-futures","SOLUSDT",1656806545472,515.0,33.36,33.35,1473.0]
["binance-futures","SOLUSDT",1656806545505,683.0,33.36,33.35,1473.0]
["binance-futures","SOLUSDT",1656806545546,785.0,33.36,33.35,1474.0]
["binance-futures","SOLUSDT",1656806545652,785.0,33.36,33.35,1406.0]
["binance-futures","SOLUSDT",1656806545854,785.0,33.36,33.35,1409.0]
["binance-futures","SOLUSDT",1656806545974,683.0,33.36,33.35,1410.0]
["binance-futures","SOLUSDT",1656806546164,683.0,33.36,33.35,1025.0]
["binance-futures","SOLUSDT",1656806546199,803.0,33.36,33.35,1025.0]
["binance-futures","SOLUSDT",1656806546266,812.0,33.36,33.35,1025.0]
["binance-futures","SOLUSDT",1656806546300,803.0,33.36,33.35,1025.0]
["binance-futures","SOLUSDT",1656806546533,803.0,33.36,33.35,1029.0]
["binance-futures","SOLUSDT",1656806546640,803.0,33.36,33.35,1027.0]
["binance-futures","SOLUSDT",1656806546675,806.0,33.36,33.35,1027.0]
["binance-futures","SOLUSDT",1656806546709,806.0,33.36,33.35,1062.0]
["binance-futures","SOLUSDT",1656806546842,806.0,33.36,33.35,986.0]
["binance-futures","SOLUSDT",1656806546865,803.0,33.36,33.35,986.0]
["binance-futures","SOLUSDT",1656806546914,807.0,33.36,33.35,963.0]
["binance-futures","SOLUSDT",1656806546944,803.0,33.36,33.35,867.0]
["binance-futures","SOLUSDT",1656806547057,852.0,33.36,33.35,867.0]
["binance-futures","SOLUSDT",1656806547091,812.0,33.36,33.35,722.0]
["binance-futures","SOLUSDT",1656806547247,852.0,33.36,33.35,712.0]
["binance-futures","SOLUSDT",1656806547310,812.0,33.36,33.35,712.0]
["binance-futures","SOLUSDT",1656806547420,812.0,33.36,33.35,722.0]
["binance-futures","SOLUSDT",1656806547554,812.0,33.36,33.35,714.0]
["binance-futures","SOLUSDT",1656806547653,803.0,33.36,33.35,714.0]
["binance-futures","SOLUSDT",1656806547703,811.0,33.36,33.35,734.0]
["binance-futures","SOLUSDT",1656806547996,803.0,33.36,33.35,714.0]
["binance-futures","SOLUSDT",1656806548018,803.0,33.36,33.35,724.0]
["binance-futures","SOLUSDT",1656806548063,812.0,33.36,33.35,730.0]
["binance-futures","SOLUSDT",1656806548258,907.0,33.36,33.35,730.0]
["binance-futures","SOLUSDT",1656806548299,907.0,33.36,33.35,732.0]
["binance-futures","SOLUSDT",1656806548567,803.0,33.36,33.35,732.0]
["binance-futures","SOLUSDT",1656806548979,812.0,33.36,33.35,732.0]
["binance-futures","SOLUSDT",1656806549089,807.0,33.36,33.35,751.0]
["binance-futures","SOLUSDT",1656806549114,803.0,33.36,33.35,751.0]
["binance-futures","SOLUSDT",1656806549165,809.0,33.36,33.35,751.0]
["binance-futures","SOLUSDT",1656806549242,635.0,33.36,33.35,820.0]
["binance-futures","SOLUSDT",1656806549271,546.0,33.36,33.35,800.0]
["binance-futures","SOLUSDT",1656806549313,416.0,33.36,33.35,781.0]
["binance-futures","SOLUSDT",1656806549351,410.0,33.36,33.35,897.0]
["binance-futures","SOLUSDT",1656806549380,425.0,33.36,33.35,887.0]
["binance-futures","SOLUSDT",1656806584542,657.0,33.38,33.37,551.0]
["binance-futures","SOLUSDT",1656806618437,984.0,33.37,33.36,416.0]
["binance-futures","SOLUSDT",1656806680007,617.0,33.36,33.35,572.0]
["binance-futures","SOLUSDT",1656806716807,132.0,33.32,33.31,1390.0]
["binance-futures","SOLUSDT",1656806775169,695.0,33.39,33.38,661.0]
["binance-futures","SOLUSDT",1656806787143,1711.0,33.4,33.39,463.0]
["binance-futures","SOLUSDT",1656806870008,689.0,33.39,33.38,943.0]
["binance-futures","SOLUSDT",1656806885498,628.0,33.38,33.37,779.0]
["binance-futures","SOLUSDT",1656806945795,208.0,33.33,33.32,2591.0]
["binance-futures","SOLUSDT",1656806984324,330.0,33.35,33.34,924.0]
["binance-futures","SOLUSDT",1656807055755,954.0,33.37,33.36,710.0]
["binance-futures","SOLUSDT",1656807092086,2351.0,33.38,33.37,1150.0]
["binance-futures","SOLUSDT",1656807152546,1074.0,33.4,33.39,705.0]
["binance-futures","SOLUSDT",1656807221167,1298.0,33.41,33.4,244.0]
["binance-futures","SOLUSDT",1656807260199,225.0,33.38,33.37,2554.0]
["binance-futures","SOLUSDT",1656807322823,257.0,33.47,33.46,1117.0]
["binance-futures","SOLUSDT",1656807348701,912.0,33.49,33.48,640.0]
["binance-futures","SOLUSDT",1656807393864,1089.0,33.57,33.56,372.0]
["binance-futures","SOLUSDT",1656807404471,487.0,33.55,33.54,486.0]
["binance-futures","SOLUSDT",1656807478004,953.0,33.5,33.49,2763.0]
["binance-futures","SOLUSDT",1656807493492,1807.0,33.49,33.48,274.0]
["binance-futures","SOLUSDT",1656807556789,980.0,33.47,33.46,424.0]
["binance-futures","SOLUSDT",1656807569685,734.0,33.48,33.47,959.0]
["binance-futures","SOLUSDT",1656807611006,143.0,33.23,33.22,862.0]
["binance-futures","SOLUSDT",1656807636036,140.0,33.23,33.22,753.0]
["binance-futures","SOLUSDT",1656807677304,1570.0,33.09,33.08,15.0]
["binance-futures","SOLUSDT",1656807699876,271.0,33.18,33.17,704.0]
["binance-futures","SOLUSDT",1656807744160,537.0,33.21,33.2,445.0]
["binance-futures","SOLUSDT",1656807794354,784.0,33.24,33.23,456.0]
["binance-futures","SOLUSDT",1656807826785,186.0,33.23,33.22,659.0]
["binance-futures","SOLUSDT",1656807890145,921.0,33.21,33.2,409.0]
["binance-futures","SOLUSDT",1656807900904,854.0,33.2,33.19,171.0]
["binance-futures","SOLUSDT",1656807984859,1487.0,33.23,33.22,496.0]
["binance-futures","SOLUSDT",1656807999489,309.0,33.22,33.21,2878.0]
["binance-futures","SOLUSDT",1656808049327,512.0,33.19,33.18,252.0]
["binance-futures","SOLUSDT",1656808083827,2063.0,33.21,33.2,246.0]
["binance-futures","SOLUSDT",1656808145140,781.0,33.19,33.18,279.0]
["binance-futures","SOLUSDT",1656808180278,494.0,33.18,33.17,614.0]
["binance-futures","SOLUSDT",1656808234082,703.0,33.15,33.14,251.0]
["binance-futures","SOLUSDT",1656808275570,652.0,33.05,33.04,332.0]
["binance-futures","SOLUSDT",1656808297747,670.0,33.02,33.01,218.0]
["binance-futures","SOLUSDT",1656808338150,1580.0,33.03,33.02,178.0]
["binance-futures","SOLUSDT",1656808359186,193.0,33.0,32.99,584.0]
["binance-futures","SOLUSDT",1656808403492,140.0,32.99,32.98,714.0]
["binance-futures","SOLUSDT",1656808432092,966.0,32.94,32.93,696.0]
["binance-futures","SOLUSDT",1656808475946,2000.0,32.99,32.98,115.0]
["binance-futures","SOLUSDT",1656808488007,193.0,32.98,32.97,1282.0]
["binance-futures","SOLUSDT",1656808536530,742.0,33.01,33.0,535.0]
["binance-futures","SOLUSDT",1656808561200,1156.0,33.1,33.09,360.0]
["binance-futures","SOLUSDT",1656808605402,1716.0,33.12,33.11,4.0]
["binance-futures","SOLUSDT",1656808637144,215.0,33.11,33.1,1028.0]
["binance-futures","SOLUSDT",1656808698651,2010.0,33.1,33.09,899.0]
["binance-futures","SOLUSDT",1656808755605,848.0,33.07,33.06,143.0]
["binance-futures","SOLUSDT",1656808802573,489.0,33.07,33.06,507.0]
["binance-futures","SOLUSDT",1656808854128,479.0,33.04,33.03,615.0]
["binance-futures","SOLUSDT",1656808887115,533.0,33.07,33.06,788.0]
["binance-futures","SOLUSDT",1656808951258,376.0,33.06,33.05,800.0]
["binance-futures","SOLUSDT",1656808966774,1177.0,33.04,33.03,198.0]
["binance-futures","SOLUSDT",1656809053111,295.0,33.03,33.02,733.0]
["binance-futures","SOLUSDT",1656809067405,436.0,33.06,33.05,1308.0]
["binance-futures","SOLUSDT",1656809128316,459.0,33.03,33.02,1109.0]
["binance-futures","SOLUSDT",1656809187958,1388.0,33.04,33.03,121.0]
["binance-futures","SOLUSDT",1656809240704,462.0,33.06,33.05,994.0]
["binance-futures","SOLUSDT",1656809277112,391.0,33.06,33.05,651.0]
["binance-futures","SOLUSDT",1656809333876,933.0,33.03,33.02,418.0]
["binance-futures","SOLUSDT",1656809392952,10.0,33.03,33.02,1193.0]
["binance-futures","SOLUSDT",1656809427246,4840.0,33.02,33.01,997.0]
["binance-futures","SOLUSDT",1656809506048,1562.0,33.06,33.05,681.0]
["binance-futures","SOLUSDT",1656809519948,1753.0,33.08,33.07,363.0]
["binance-futures","SOLUSDT",1656809612294,463.0,33.06,33.05,673.0]
["binance-futures","SOLUSDT",1656809670998,582.0,33.08,33.07,814.0]
["binance-futures","SOLUSDT",1656809715411,944.0,33.06,33.05,1832.0]
["binance-futures","SOLUSDT",1656809730195,568.0,33.07,33.06,983.0]
["binance-futures","SOLUSDT",1656809799950,478.0,33.08,33.07,813.0]
["binance-futures","SOLUSDT",1656809836612,290.0,33.1,33.09,1747.0]
["binance-futures","SOLUSDT",1656809901816,340.0,33.09,33.08,1376.0]
["binance-futures","SOLUSDT",1656809934450,522.0,33.1,33.09,1020.0]
["binance-futures","SOLUSDT",1656809997062,668.0,33.16,33.15,522.0]
["binance-futures","SOLUSDT",1656810047732,1005.0,33.08,33.07,123.0]
["binance-futures","SOLUSDT",1656810107691,297.0,33.11,33.1,1058.0]
["binance-futures","SOLUSDT",1656810143047,1479.0,33.05,33.04,658.0]
["binance-futures","SOLUSDT",1656810200061,1350.0,33.06,33.05,610.0]
["binance-futures","SOLUSDT",1656810238333,1295.0,33.07,33.06,481.0]
["binance-futures","SOLUSDT",1656810317727,458.0,33.02,33.01,1608.0]
["binance-futures","SOLUSDT",1656810354350,1068.0,33.01,33.0,908.0]
["binance-futures","SOLUSDT",1656810368630,390.0,33.02,33.01,711.0]
["binance-futures","SOLUSDT",1656810431874,649.0,33.01,33.0,1264.0]
["binance-futures","SOLUSDT",1656810467280,455.0,33.04,33.03,1037.0]
["binance-futures","SOLUSDT",1656810526146,1175.0,33.0,32.99,517.0]
["binance-futures","SOLUSDT",1656810598301,1402.0,33.02,33.01,515.0]
["binance-futures","SOLUSDT",1656810639382,467.0,33.01,33.0,1949.0]
["binance-futures","SOLUSDT",1656810708163,502.0,33.0,32.99,914.0]
["binance-futures","SOLUSDT",1656810745335,865.0,33.0,32.99,413.0]
["binance-futures","SOLUSDT",1656810818228,721.0,32.99,32.98,1581.0]
["binance-futures","SOLUSDT",1656810883463,1379.0,32.93,32.92,246.0]
["binance-futures","SOLUSDT",1656810907977,185.0,32.92,32.91,1449.0]
["binance-futures","SOLUSDT",1656810934660,371.0,32.94,32.93,1390.0]
["binance-futures","SOLUSDT",1656811003338,424.0,32.97,32.96,1309.0]
["binance-futures","SOLUSDT",1656811073506,909.0,32.91,32.9,688.0]
["binance-futures","SOLUSDT",1656811088991,701.0,32.94,32.93,368.0]
["binance-futures","SOLUSDT",1656811174295,519.0,32.96,32.95,1801.0]
["binance-futures","SOLUSDT",1656811187823,966.0,32.93,32.92,867.0]
["binance-futures","SOLUSDT",1656811248040,425.0,33.0,32.99,1020.0]
["binance-futures","SOLUSDT",1656811289662,946.0,32.99,32.98,956.0]
["binance-futures","SOLUSDT",1656811354148,744.0,33.0,32.99,717.0]
["binance-futures","SOLUSDT",1656811388625,818.0,32.99,32.98,597.0]
["binance-futures","SOLUSDT",1656811452595,327.0,32.99,32.98,884.0]
["binance-futures","SOLUSDT",1656811511017,679.0,33.0,32.99,888.0]
["binance-futures","SOLUSDT",1656811552264,714.0,33.0,32.99,1636.0]
["binance-futures","SOLUSDT",1656811609666,1253.0,33.0,32.99,81.0]
["binance-futures","SOLUSDT",1656811648211,497.0,33.01,33.0,2014.0]
["binance-futures","SOLUSDT",1656811716279,965.0,33.01,33.0,491.0]
["binance-futures","SOLUSDT",1656811737380,15.0,33.0,32.99,1334.0]
["binance-futures","SOLUSDT",1656811833414,4416.0,32.98,32.97,84.0]
["binance-futures","SOLUSDT",1656811866630,1676.0,32.95,32.94,486.0]
["binance-futures","SOLUSDT",1656811914197,1106.0,32.96,32.95,426.0]
["binance-futures","SOLUSDT",1656811946973,821.0,32.96,32.95,523.0]
["binance-futures","SOLUSDT",1656812008788,1224.0,32.98,32.97,596.0]
["binance-futures","SOLUSDT",1656812047141,1096.0,32.93,32.92,879.0]
["binance-futures","SOLUSDT",1656812109867,560.0,32.92,32.91,601.0]
["binance-futures","SOLUSDT",1656812171191,315.0,32.91,32.9,1113.0]
["binance-futures","SOLUSDT",1656812205589,587.0,32.88,32.87,410.0]
["binance-futures","SOLUSDT",1656812270777,772.0,32.82,32.81,885.0]
["binance-futures","SOLUSDT",1656812274236,924.0,32.79,32.78,301.0]
["binance-futures","SOLUSDT",1656812347582,1424.0,32.81,32.8,704.0]
["binance-futures","SOLUSDT",1656812359788,1172.0,32.81,32.8,419.0]
["binance-futures","SOLUSDT",1656812433828,791.0,32.78,32.77,329.0]
["binance-futures","SOLUSDT",1656812446324,1760.0,32.79,32.78,50.0]
["binance-futures","SOLUSDT",1656812502875,977.0,32.75,32.74,410.0]
["binance-futures","SOLUSDT",1656812532397,1486.0,32.79,32.78,236.0]
["binance-futures","SOLUSDT",1656812588231,366.0,32.76,32.75,742.0]
["binance-futures","SOLUSDT",1656812611630,483.0,32.7,32.69,361.0]
["binance-futures","SOLUSDT",1656812642589,1494.0,32.72,32.71,623.0]
["binance-futures","SOLUSDT",1656812715239,841.0,32.75,32.74,1863.0]
["binance-futures","SOLUSDT",1656812749022,926.0,32.71,32.7,596.0]
["binance-futures","SOLUSDT",1656812800063,775.0,32.73,32.72,470.0]
["binance-futures","SOLUSDT",1656812815127,860.0,32.73,32.72,791.0]
["binance-futures","SOLUSDT",1656812880042,11.0,32.79,32.78,1886.0]
["binance-futures","SOLUSDT",1656812893001,355.0,32.79,32.78,716.0]
["binance-futures","SOLUSDT",1656812975507,851.0,32.77,32.76,619.0]
["binance-futures","SOLUSDT",1656813020649,1929.0,32.77,32.76,924.0]
["binance-futures","SOLUSDT",1656813041908,1297.0,32.73,32.72,326.0]
["binance-futures","SOLUSDT",1656813070532,1427.0,32.78,32.77,2112.0]
["binance-futures","SOLUSDT",1656813127568,569.0,32.8,32.79,360.0]
["binance-futures","SOLUSDT",1656813165477,1184.0,32.79,32.78,294.0]
["binance-futures","SOLUSDT",1656813233432,88.0,32.82,32.81,933.0]
["binance-futures","SOLUSDT",1656813299080,480.0,32.81,32.8,883.0]
["binance-futures","SOLUSDT",1656813334056,1170.0,32.78,32.77,184.0]
["binance-futures","SOLUSDT",1656813400491,861.0,32.79,32.78,564.0]
["binance-futures","SOLUSDT",1656813422421,1198.0,32.82,32.81,827.0]
["binance-futures","SOLUSDT",1656813488878,689.0,32.84,32.83,1327.0]
["binance-futures","SOLUSDT",1656813504425,600.0,32.84,32.83,277.0]
["binance-futures","SOLUSDT",1656813591316,1259.0,32.8,32.79,56.0]
["binance-futures","SOLUSDT",1656813604362,471.0,32.77,32.76,562.0]
["binance-futures","SOLUSDT",1656813664131,943.0,32.74,32.73,666.0]
["binance-futures","SOLUSDT",1656813695221,1132.0,32.76,32.75,321.0]
["binance-futures","SOLUSDT",1656813754898,1744.0,32.77,32.75,2400.0]
["binance-futures","SOLUSDT",1656813810216,1108.0,32.78,32.77,543.0]
["binance-futures","SOLUSDT",1656813835724,1206.0,32.79,32.78,398.0]
["binance-futures","SOLUSDT",1656813903253,1617.0,32.79,32.78,431.0]
["binance-futures","SOLUSDT",1656813931980,1382.0,32.83,32.82,192.0]
["binance-futures","SOLUSDT",1656813994845,590.0,32.83,32.82,547.0]
["binance-futures","SOLUSDT",1656814010952,669.0,32.82,32.81,1039.0]
["binance-futures","SOLUSDT",1656814093744,1025.0,32.76,32.75,400.0]
["binance-futures","SOLUSDT",1656814105936,477.0,32.76,32.75,487.0]
["binance-futures","SOLUSDT",1656814197174,1445.0,32.75,32.74,1217.0]
["binance-futures","SOLUSDT",1656814210046,282.0,32.77,32.76,3322.0]
["binance-futures","SOLUSDT",1656814292288,475.0,32.81,32.8,769.0]
["binance-futures","SOLUSDT",1656814312141,106.0,32.81,32.8,1243.0]
["binance-futures","SOLUSDT",1656814366188,1075.0,32.82,32.81,1687.0]
["binance-futures","SOLUSDT",1656814436223,1647.0,32.8,32.79,469.0]
["binance-futures","SOLUSDT",1656814475395,517.0,32.81,32.8,1304.0]
["binance-futures","SOLUSDT",1656814545148,570.0,32.81,32.8,1585.0]
["binance-futures","SOLUSDT",1656814585475,776.0,32.81,32.8,577.0]
["binance-futures","SOLUSDT",1656814640661,534.0,32.86,32.85,697.0]
["binance-futures","SOLUSDT",1656814654066,541.0,32.86,32.85,679.0]
["binance-futures","SOLUSDT",1656814740659,836.0,32.86,32.85,632.0]
["binance-futures","SOLUSDT",1656814759007,1114.0,32.85,32.84,552.0]
["binance-futures","SOLUSDT",1656814839112,212.0,32.87,32.86,2431.0]
["binance-futures","SOLUSDT",1656814880457,2390.0,32.87,32.86,1049.0]
["binance-futures","SOLUSDT",1656814935597,752.0,32.92,32.91,315.0]
["binance-futures","SOLUSDT",1656814967216,136.0,32.96,32.95,667.0]
["binance-futures","SOLUSDT",1656815030371,1506.0,32.94,32.93,206.0]
["binance-futures","SOLUSDT",1656815095097,586.0,32.94,32.93,892.0]
["binance-futures","SOLUSDT",1656815130192,310.0,32.93,32.92,1602.0]
["binance-futures","SOLUSDT",1656815160301,1357.0,32.92,32.91,479.0]
["binance-futures","SOLUSDT",1656815221248,1087.0,32.9,32.89,548.0]
["binance-futures","SOLUSDT",1656815287329,1283.0,32.93,32.92,574.0]
["binance-futures","SOLUSDT",1656815303271,666.0,32.92,32.91,772.0]
["binance-futures","SOLUSDT",1656815383924,504.0,32.88,32.87,586.0]
["binance-futures","SOLUSDT",1656815400276,608.0,32.88,32.87,553.0]
["binance-futures","SOLUSDT",1656815454288,654.0,32.97,32.96,547.0]
["binance-futures","SOLUSDT",1656815480228,1531.0,32.94,32.93,96.0]
["binance-futures","SOLUSDT",1656815530266,798.0,32.92,32.91,1518.0]
["binance-futures","SOLUSDT",1656815579139,53.0,32.96,32.95,2524.0]
["binance-futures","SOLUSDT",1656815652453,237.0,32.94,32.93,1510.0]
["binance-futures","SOLUSDT",1656815718706,1058.0,32.94,32.93,277.0]
["binance-futures","SOLUSDT",1656815753870,375.0,32.95,32.94,1227.0]
["binance-futures","SOLUSDT",1656815808464,990.0,32.97,32.96,381.0]
["binance-futures","SOLUSDT",1656815844854,843.0,32.95,32.94,2116.0]
["binance-futures","SOLUSDT",1656815917044,817.0,32.95,32.94,2056.0]
["binance-futures","SOLUSDT",1656815980794,472.0,32.96,32.95,1044.0]
["binance-futures","SOLUSDT",1656815983412,30.0,32.96,32.95,2188.0]
["binance-futures","SOLUSDT",1656816071780,322.0,32.95,32.94,628.0]
["binance-futures","SOLUSDT",1656816083569,736.0,32.95,32.94,470.0]
["binance-futures","SOLUSDT",1656816123138,1583.0,32.95,32.94,431.0]
["binance-futures","SOLUSDT",1656816189067,1265.0,32.97,32.96,432.0]
["binance-futures","SOLUSDT",1656816221114,1842.0,32.93,32.92,447.0]
["binance-futures","SOLUSDT",1656816286645,781.0,32.95,32.94,144.0]
["binance-futures","SOLUSDT",1656816352033,111.0,32.93,32.92,1439.0]
["binance-futures","SOLUSDT",1656816387396,1165.0,32.94,32.93,224.0]
["binance-futures","SOLUSDT",1656816437251,349.0,32.94,32.93,563.0]
["binance-futures","SOLUSDT",1656816505655,237.0,32.95,32.94,3487.0]
["binance-futures","SOLUSDT",1656816534818,1075.0,32.95,32.94,475.0]
["binance-futures","SOLUSDT",1656816595109,1164.0,32.95,32.94,651.0]
["binance-futures","SOLUSDT",1656816627345,1184.0,32.96,32.95,50.0]
["binance-futures","SOLUSDT",1656816697574,638.0,32.95,32.94,897.0]
["binance-futures","SOLUSDT",1656816713150,360.0,32.93,32.92,2795.0]
["binance-futures","SOLUSDT",1656816811117,707.0,32.94,32.93,853.0]
["binance-futures","SOLUSDT",1656816828346,879.0,32.93,32.92,2875.0]
["binance-futures","SOLUSDT",1656816875036,938.0,32.9,32.89,194.0]
["binance-futures","SOLUSDT",1656816910991,1296.0,32.87,32.86,246.0]
["binance-futures","SOLUSDT",1656816967384,204.0,32.88,32.87,1541.0]
["binance-futures","SOLUSDT",1656817001724,614.0,32.91,32.9,453.0]
["binance-futures","SOLUSDT",1656817068235,2516.0,32.91,32.9,262.0]
["binance-futures","SOLUSDT",1656817141472,435.0,32.91,32.9,1277.0]
["binance-futures","SOLUSDT",1656817183565,1117.0,32.91,32.9,633.0]
["binance-futures","SOLUSDT",1656817235969,1303.0,32.86,32.85,383.0]
["binance-futures","SOLUSDT",1656817262873,448.0,32.87,32.86,1782.0]
["binance-futures","SOLUSDT",1656817324877,648.0,32.9,32.89,1128.0]
["binance-futures","SOLUSDT",1656817345260,789.0,32.92,32.91,928.0]
["binance-futures","SOLUSDT",1656817432037,651.0,32.89,32.88,2037.0]
["binance-futures","SOLUSDT",1656817447325,662.0,32.91,32.9,817.0]
["binance-futures","SOLUSDT",1656817510060,1129.0,32.88,32.87,157.0]
["binance-futures","SOLUSDT",1656817541019,1190.0,32.91,32.9,434.0]
["binance-futures","SOLUSDT",1656817610417,411.0,32.92,32.91,783.0]
["binance-futures","SOLUSDT",1656817644702,846.0,32.95,32.94,688.0]
["binance-futures","SOLUSDT",1656817717100,881.0,32.97,32.96,690.0]
["binance-futures","SOLUSDT",1656817771436,356.0,32.98,32.97,1706.0]
["binance-futures","SOLUSDT",1656817806282,394.0,32.99,32.98,813.0]
["binance-futures","SOLUSDT",1656817858918,883.0,33.02,33.01,816.0]
["binance-futures","SOLUSDT",1656817887608,185.0,33.01,33.0,1520.0]
["binance-futures","SOLUSDT",1656817948615,1019.0,33.0,32.99,787.0]
["binance-futures","SOLUSDT",1656817960358,662.0,32.99,32.98,609.0]
["binance-futures","SOLUSDT",1656818047329,769.0,32.92,32.91,378.0]
["binance-futures","SOLUSDT",1656818058707,2809.0,32.89,32.88,820.0]
["binance-futures","SOLUSDT",1656818093383,1167.0,32.85,32.84,402.0]
["binance-futures","SOLUSDT",1656818131090,30.0,32.91,32.9,1472.0]
["binance-futures","SOLUSDT",1656818197853,1975.0,32.92,32.91,13.0]
["binance-futures","SOLUSDT",1656818241198,2220.0,32.91,32.9,684.0]
["binance-futures","SOLUSDT",1656818312410,205.0,32.97,32.96,1882.0]
["binance-futures","SOLUSDT",1656818382688,1256.0,32.96,32.95,573.0]
["binance-futures","SOLUSDT",1656818420206,484.0,32.97,32.96,1314.0]
["binance-futures","SOLUSDT",1656818486404,1261.0,32.93,32.92,248.0]
["binance-futures","SOLUSDT",1656818527079,2430.0,32.94,32.93,134.0]
["binance-futures","SOLUSDT",1656818560643,638.0,32.93,32.92,666.0]
["binance-futures","SOLUSDT",1656818612029,1408.0,32.93,32.92,288.0]
["binance-futures","SOLUSDT",1656818696463,836.0,32.9,32.89,630.0]
["binance-futures","SOLUSDT",1656818712223,1645.0,32.89,32.88,438.0]
["binance-futures","SOLUSDT",1656818775020,4035.0,32.89,32.88,187.0]
["binance-futures","SOLUSDT",1656818806043,1279.0,32.86,32.85,753.0]
["binance-futures","SOLUSDT",1656818872075,2757.0,32.91,32.9,1610.0]
["binance-futures","SOLUSDT",1656818904188,506.0,32.92,32.91,1386.0]
["binance-futures","SOLUSDT",1656818970363,105.0,32.91,32.9,1044.0]
["binance-futures","SOLUSDT",1656819022969,1071.0,32.89,32.88,783.0]
["binance-futures","SOLUSDT",1656819074393,240.0,32.87,32.86,1602.0]
["binance-futures","SOLUSDT",1656819138581,1588.0,32.9,32.89,761.0]
["binance-futures","SOLUSDT",1656819156671,1483.0,32.9,32.89,655.0]
["binance-futures","SOLUSDT",1656819242721,261.0,32.93,32.92,841.0]
["binance-futures","SOLUSDT",1656819260465,30.0,32.94,32.93,5529.0]
["binance-futures","SOLUSDT",1656819353111,237.0,32.93,32.92,755.0]
["binance-futures","SOLUSDT",1656819373728,401.0,32.93,32.92,818.0]
["binance-futures","SOLUSDT",1656819444472,1110.0,33.0,32.99,459.0]
["binance-futures","SOLUSDT",1656819497358,210.0,32.99,32.98,963.0]
["binance-futures","SOLUSDT",1656819551213,561.0,33.0,32.99,826.0]
["binance-futures","SOLUSDT",1656819588211,1518.0,33.0,32.99,597.0]
["binance-futures","SOLUSDT",1656819658373,3477.0,33.03,33.01,1643.0]
["binance-futures","SOLUSDT",1656819702818,512.0,33.04,33.03,492.0]
["binance-futures","SOLUSDT",1656819730371,1374.0,33.06,33.05,290.0]
["binance-futures","SOLUSDT",1656819790067,369.0,33.03,33.02,680.0]
["binance-futures","SOLUSDT",1656819804837,902.0,33.04,33.03,372.0]
["binance-futures","SOLUSDT",1656819850365,815.0,33.08,33.07,100.0]
["binance-futures","SOLUSDT",1656819872883,1272.0,33.07,33.06,188.0]
["binance-futures","SOLUSDT",1656819948777,1219.0,33.08,33.07,609.0]
["binance-futures","SOLUSDT",1656819959615,435.0,33.07,33.06,1060.0]
["binance-futures","SOLUSDT",1656820009282,704.0,33.03,33.02,1036.0]
["binance-futures","SOLUSDT",1656820040024,584.0,33.04,33.03,409.0]
["binance-futures","SOLUSDT",1656820096874,475.0,33.03,33.02,1473.0]
["binance-futures","SOLUSDT",1656820132079,624.0,33.04,33.03,590.0]
["binance-futures","SOLUSDT",1656820197637,469.0,33.07,33.06,878.0]
["binance-futures","SOLUSDT",1656820268541,421.0,33.04,33.03,1775.0]
["binance-futures","SOLUSDT",1656820308922,1030.0,33.03,33.02,2103.0]
["binance-futures","SOLUSDT",1656820376776,584.0,33.03,33.02,560.0]
["binance-futures","SOLUSDT",1656820393274,3268.0,33.03,33.02,702.0]
["binance-futures","SOLUSDT",1656820474498,939.0,33.06,33.05,281.0]
["binance-futures","SOLUSDT",1656820486439,905.0,33.04,33.03,259.0]
["binance-futures","SOLUSDT",1656820554660,263.0,33.04,33.03,796.0]
["binance-futures","SOLUSDT",1656820567902,7.0,33.04,33.03,1740.0]
["binance-futures","SOLUSDT",1656820630847,541.0,33.08,33.07,1408.0]
["binance-futures","SOLUSDT",1656820698829,2319.0,33.1,33.09,903.0]
["binance-futures","SOLUSDT",1656820723337,1218.0,33.1,33.09,814.0]
["binance-futures","SOLUSDT",1656820785093,1298.0,33.06,33.05,398.0]
["binance-futures","SOLUSDT",1656820815035,1692.0,33.1,33.09,1588.0]
["binance-futures","SOLUSDT",1656820878702,984.0,33.11,33.1,747.0]
["binance-futures","SOLUSDT",1656820916696,403.0,33.11,33.1,1364.0]
["binance-futures","SOLUSDT",1656820980280,143.0,33.15,33.14,3324.0]
["binance-futures","SOLUSDT",1656821042737,239.0,33.12,33.11,3138.0]
["binance-futures","SOLUSDT",1656821074746,1001.0,33.15,33.14,1512.0]
["binance-futures","SOLUSDT",1656821093515,1178.0,33.15,33.14,1886.0]
["binance-futures","SOLUSDT",1656821162799,768.0,33.14,33.13,489.0]
["binance-futures","SOLUSDT",1656821177604,742.0,33.13,33.12,930.0]
["binance-futures","SOLUSDT",1656821238090,80.0,33.16,33.15,1822.0]
["binance-futures","SOLUSDT",1656821271020,511.0,33.17,33.16,733.0]
["binance-futures","SOLUSDT",1656821319269,1136.0,33.18,33.17,228.0]
["binance-futures","SOLUSDT",1656821371493,1410.0,33.2,33.19,152.0]
["binance-futures","SOLUSDT",1656821401419,1776.0,33.2,33.19,705.0]
["binance-futures","SOLUSDT",1656821457037,1659.0,33.22,33.21,234.0]
["binance-futures","SOLUSDT",1656821482474,303.0,33.22,33.21,5527.0]
["binance-futures","SOLUSDT",1656821547945,353.0,33.25,33.24,1907.0]
["binance-futures","SOLUSDT",1656821601005,928.0,33.26,33.25,724.0]
["binance-futures","SOLUSDT",1656821634092,1195.0,33.25,33.24,534.0]
["binance-futures","SOLUSDT",1656821692730,250.0,33.23,33.22,1321.0]
["binance-futures","SOLUSDT",1656821705892,776.0,33.24,33.23,409.0]
["binance-futures","SOLUSDT",1656821784498,521.0,33.2,33.19,1094.0]
["binance-futures","SOLUSDT",1656821797131,295.0,33.22,33.21,884.0]
["binance-futures","SOLUSDT",1656821843065,195.0,33.22,33.21,4712.0]
["binance-futures","SOLUSDT",1656821896264,491.0,33.22,33.21,911.0]
["binance-futures","SOLUSDT",1656821955764,811.0,33.22,33.21,439.0]
["binance-futures","SOLUSDT",1656821991065,137.0,33.22,33.21,2102.0]
["binance-futures","SOLUSDT",1656822052514,2412.0,33.21,33.2,1750.0]
["binance-futures","SOLUSDT",1656822091341,563.0,33.2,33.19,779.0]
["binance-futures","SOLUSDT",1656822155370,571.0,33.17,33.16,611.0]
["binance-futures","SOLUSDT",1656822221121,785.0,33.17,33.16,754.0]
["binance-futures","SOLUSDT",1656822264382,531.0,33.18,33.17,1166.0]
["binance-futures","SOLUSDT",1656822313554,898.0,33.21,33.2,440.0]
["binance-futures","SOLUSDT",1656822349584,1112.0,33.21,33.2,505.0]
["binance-futures","SOLUSDT",1656822432019,1065.0,33.24,33.23,227.0]
["binance-futures","SOLUSDT",1656822446066,1162.0,33.21,33.2,291.0]
["binance-futures","SOLUSDT",1656822520377,933.0,33.23,33.22,527.0]
["binance-futures","SOLUSDT",1656822531953,2616.0,33.22,33.21,1188.0]
["binance-futures","SOLUSDT",1656822593966,885.0,33.25,33.24,818.0]
["binance-futures","SOLUSDT",1656822626123,1320.0,33.24,33.23,616.0]
["binance-futures","SOLUSDT",1656822686322,2212.0,33.2,33.19,368.0]
["binance-futures","SOLUSDT",1656822724446,683.0,33.2,33.19,1261.0]
["binance-futures","SOLUSDT",1656822768639,580.0,33.14,33.13,875.0]
["binance-futures","SOLUSDT",1656822823236,2870.0,33.18,33.17,240.0]
["binance-futures","SOLUSDT",1656822862598,3475.0,33.18,33.17,92.0]
["binance-futures","SOLUSDT",1656822915907,2519.0,33.2,33.19,267.0]
["binance-futures","SOLUSDT",1656822927996,831.0,33.21,33.2,1563.0]
["binance-futures","SOLUSDT",1656823014126,2592.0,33.22,33.21,286.0]
["binance-futures","SOLUSDT",1656823029897,2689.0,33.22,33.21,268.0]
["binance-futures","SOLUSDT",1656823116134,1530.0,33.27,33.26,663.0]
["binance-futures","SOLUSDT",1656823157162,281.0,33.32,33.31,1330.0]
["binance-futures","SOLUSDT",1656823178914,282.0,33.27,33.26,787.0]
["binance-futures","SOLUSDT",1656823210660,1532.0,33.29,33.28,541.0]
["binance-futures","SOLUSDT",1656823274429,620.0,33.25,33.24,1047.0]
["binance-futures","SOLUSDT",1656823348252,1112.0,33.25,33.24,461.0]
["binance-futures","SOLUSDT",1656823390212,2322.0,33.24,33.23,160.0]
["binance-futures","SOLUSDT",1656823473608,782.0,33.24,33.23,384.0]
["binance-futures","SOLUSDT",1656823519132,1394.0,33.24,33.23,592.0]
["binance-futures","SOLUSDT",1656823582327,116.0,33.21,33.2,2000.0]
["binance-futures","SOLUSDT",1656823602511,564.0,33.22,33.21,592.0]
["binance-futures","SOLUSDT",1656823662149,3109.0,33.15,33.14,137.0]
["binance-futures","SOLUSDT",1656823670334,389.0,33.11,33.1,565.0]
["binance-futures","SOLUSDT",1656823728127,701.0,33.03,33.02,630.0]
["binance-futures","SOLUSDT",1656823737920,811.0,33.03,33.02,367.0]
["binance-futures","SOLUSDT",1656823777281,270.0,32.92,32.91,1483.0]
["binance-futures","SOLUSDT",1656823801565,1394.0,32.92,32.91,173.0]
["binance-futures","SOLUSDT",1656823840087,254.0,32.86,32.85,1738.0]
["binance-futures","SOLUSDT",1656823880739,1288.0,32.77,32.76,1677.0]
["binance-futures","SOLUSDT",1656823893758,857.0,32.7,32.69,398.0]
["binance-futures","SOLUSDT",1656823941540,257.0,32.68,32.67,840.0]
["binance-futures","SOLUSDT",1656823963252,397.0,32.62,32.61,754.0]
["binance-futures","SOLUSDT",1656824005604,3000.0,32.67,32.65,1269.0]
["binance-futures","SOLUSDT",1656824015696,1764.0,32.66,32.65,411.0]
["binance-futures","SOLUSDT",1656824068864,412.0,32.58,32.57,649.0]
["binance-futures","SOLUSDT",1656824078566,675.0,32.46,32.45,164.0]
["binance-futures","SOLUSDT",1656824136307,1181.0,32.42,32.41,52.0]
["binance-futures","SOLUSDT",1656824148070,321.0,32.36,32.35,215.0]
["binance-futures","SOLUSDT",1656824189229,1369.0,32.41,32.4,637.0]
["binance-futures","SOLUSDT",1656824212643,479.0,32.55,32.54,123.0]
["binance-futures","SOLUSDT",1656824256498,771.0,32.6,32.58,138.0]
["binance-futures","SOLUSDT",1656824298719,461.0,32.93,32.92,100.0]
["binance-futures","SOLUSDT",1656824323199,207.0,32.91,32.9,1338.0]
["binance-futures","SOLUSDT",1656824365677,227.0,32.99,32.98,280.0]
["binance-futures","SOLUSDT",1656824387829,45.0,33.02,33.01,902.0]
["binance-futures","SOLUSDT",1656824429114,428.0,33.36,33.35,98.0]
["binance-futures","SOLUSDT",1656824455291,575.0,33.52,33.51,264.0]
["binance-futures","SOLUSDT",1656824495354,25.0,33.35,33.34,867.0]
["binance-futures","SOLUSDT",1656824505147,861.0,33.33,33.32,719.0]
["binance-futures","SOLUSDT",1656824546620,1620.0,33.22,33.21,110.0]
["binance-futures","SOLUSDT",1656824570672,108.0,33.33,33.32,847.0]
["binance-futures","SOLUSDT",1656824615093,156.0,33.38,33.37,596.0]
["binance-futures","SOLUSDT",1656824640512,1820.0,33.3,33.29,23.0]
["binance-futures","SOLUSDT",1656824679065,210.0,33.26,33.25,506.0]
["binance-futures","SOLUSDT",1656824718550,78.0,33.32,33.31,736.0]
["binance-futures","SOLUSDT",1656824743661,354.0,33.3,33.29,1492.0]
["binance-futures","SOLUSDT",1656824780127,2114.0,33.37,33.36,94.0]
["binance-futures","SOLUSDT",1656824802179,3576.0,33.4,33.39,690.0]
["binance-futures","SOLUSDT",1656824843074,943.0,33.31,33.3,249.0]
["binance-futures","SOLUSDT",1656824850516,85.0,33.3,33.29,1006.0]
["binance-futures","SOLUSDT",1656824902605,507.0,33.3,33.29,212.0]
["binance-futures","SOLUSDT",1656824911154,369.0,33.32,33.31,900.0]
["binance-futures","SOLUSDT",1656824952928,1502.0,33.39,33.38,307.0]
["binance-futures","SOLUSDT",1656824976289,353.0,33.38,33.37,739.0]
["binance-futures","SOLUSDT",1656825039051,500.0,33.31,33.3,183.0]
["binance-futures","SOLUSDT",1656825043572,367.0,33.27,33.26,1011.0]
["binance-futures","SOLUSDT",1656825083507,512.0,33.15,33.14,162.0]
["binance-futures","SOLUSDT",1656825123503,631.0,33.25,33.24,155.0]
["binance-futures","SOLUSDT",1656825146272,441.0,33.26,33.25,525.0]
["binance-futures","SOLUSDT",1656825188554,1820.0,33.15,33.14,211.0]
["binance-futures","SOLUSDT",1656825227119,724.0,33.21,33.2,177.0]
["binance-futures","SOLUSDT",1656825249041,945.0,33.19,33.18,199.0]
["binance-futures","SOLUSDT",1656825258354,346.0,33.17,33.16,399.0]
["binance-futures","SOLUSDT",1656825321533,1210.0,33.13,33.12,218.0]
["binance-futures","SOLUSDT",1656825324047,910.0,33.14,33.13,80.0]
["binance-futures","SOLUSDT",1656825365135,187.0,33.06,33.05,845.0]
["binance-futures","SOLUSDT",1656825387480,345.0,33.07,33.06,334.0]
["binance-futures","SOLUSDT",1656825424791,671.0,33.0,32.99,279.0]
["binance-futures","SOLUSDT",1656825446471,1230.0,33.11,33.1,51.0]
["binance-futures","SOLUSDT",1656825485434,504.0,33.03,33.02,601.0]
["binance-futures","SOLUSDT",1656825528463,43.0,33.16,33.15,1379.0]
["binance-futures","SOLUSDT",1656825570343,23.0,33.11,33.1,1621.0]
["binance-futures","SOLUSDT",1656825600075,210.0,33.09,33.08,608.0]
["binance-futures","SOLUSDT",1656825646035,610.0,33.1,33.09,1910.0]
["binance-futures","SOLUSDT",1656825669680,276.0,33.11,33.1,496.0]
["binance-futures","SOLUSDT",1656825713698,178.0,33.17,33.16,1005.0]
["binance-futures","SOLUSDT",1656825742607,95.0,33.17,33.16,8507.0]
["binance-futures","SOLUSDT",1656825785127,261.0,33.23,33.22,2052.0]
["binance-futures","SOLUSDT",1656825795064,1173.0,33.25,33.24,749.0]
["binance-futures","SOLUSDT",1656825820307,1631.0,33.2,33.19,272.0]
["binance-futures","SOLUSDT",1656825866497,1515.0,33.14,33.13,75.0]
["binance-futures","SOLUSDT",1656825893405,516.0,33.11,33.1,585.0]
["binance-futures","SOLUSDT",1656825946270,644.0,33.13,33.12,1078.0]
["binance-futures","SOLUSDT",1656825993304,446.0,33.05,33.04,1086.0]
["binance-futures","SOLUSDT",1656826017030,513.0,32.98,32.97,504.0]
["binance-futures","SOLUSDT",1656826055211,76.0,32.95,32.94,1284.0]
["binance-futures","SOLUSDT",1656826101655,114.0,32.96,32.95,1205.0]
["binance-futures","SOLUSDT",1656826124064,1743.0,32.94,32.93,361.0]
["binance-futures","SOLUSDT",1656826164151,530.0,32.91,32.9,305.0]
["binance-futures","SOLUSDT",1656826175215,501.0,32.9,32.89,3368.0]
["binance-futures","SOLUSDT",1656826226760,2134.0,32.91,32.9,1594.0]
["binance-futures","SOLUSDT",1656826237592,2409.0,32.91,32.9,1120.0]
["binance-futures","SOLUSDT",1656826289688,111.0,33.06,33.05,2221.0]
["binance-futures","SOLUSDT",1656826298456,2225.0,33.05,33.04,366.0]
["binance-futures","SOLUSDT",1656826344515,1373.0,32.96,32.95,293.0]
["binance-futures","SOLUSDT",1656826367365,985.0,32.93,32.92,442.0]
["binance-futures","SOLUSDT",1656826411384,467.0,32.91,32.9,430.0]
["binance-futures","SOLUSDT",1656826435307,3645.0,32.91,32.9,554.0]
["binance-futures","SOLUSDT",1656826480112,557.0,32.89,32.88,747.0]
["binance-futures","SOLUSDT",1656826521196,751.0,32.9,32.89,142.0]
["binance-futures","SOLUSDT",1656826547365,320.0,32.87,32.86,731.0]
["binance-futures","SOLUSDT",1656826588351,1182.0,32.74,32.73,184.0]
["binance-futures","SOLUSDT",1656826609136,661.0,32.73,32.72,4529.0]
["binance-futures","SOLUSDT",1656826643873,1197.0,32.76,32.75,96.0]
["binance-futures","SOLUSDT",1656826652656,177.0,32.73,32.72,1031.0]
["binance-futures","SOLUSDT",1656826709229,232.0,32.77,32.76,1176.0]
["binance-futures","SOLUSDT",1656826718469,58.0,32.76,32.75,1245.0]
["binance-futures","SOLUSDT",1656826744232,1683.0,32.74,32.73,137.0]
["binance-futures","SOLUSDT",1656826788204,389.0,32.76,32.75,732.0]
["binance-futures","SOLUSDT",1656826832845,324.0,32.77,32.76,1163.0]
["binance-futures","SOLUSDT",1656826854160,348.0,32.72,32.71,637.0]
["binance-futures","SOLUSDT",1656826903717,1233.0,32.7,32.69,235.0]
["binance-futures","SOLUSDT",1656826951405,174.0,32.72,32.71,660.0]
["binance-futures","SOLUSDT",1656826973679,1244.0,32.74,32.73,69.0]
["binance-futures","SOLUSDT",1656827021066,167.0,32.72,32.71,1214.0]
["binance-futures","SOLUSDT",1656827026330,163.0,32.71,32.7,904.0]
["binance-futures","SOLUSDT",1656827093276,24.0,32.76,32.75,796.0]
["binance-futures","SOLUSDT",1656827102494,1162.0,32.76,32.75,4.0]
["binance-futures","SOLUSDT",1656827153220,13.0,32.88,32.86,1329.0]
["binance-futures","SOLUSDT",1656827163492,656.0,32.88,32.87,478.0]
["binance-futures","SOLUSDT",1656827206305,539.0,32.78,32.77,596.0]
["binance-futures","SOLUSDT",1656827235612,741.0,32.79,32.78,286.0]
["binance-futures","SOLUSDT",1656827288020,183.0,32.81,32.8,897.0]
["binance-futures","SOLUSDT",1656827315054,863.0,32.82,32.81,187.0]
["binance-futures","SOLUSDT",1656827377688,1612.0,32.86,32.85,401.0]
["binance-futures","SOLUSDT",1656827407929,989.0,32.84,32.83,157.0]
["binance-futures","SOLUSDT",1656827439605,1098.0,32.86,32.85,1844.0]
["binance-futures","SOLUSDT",1656827491048,291.0,32.89,32.88,781.0]
["binance-futures","SOLUSDT",1656827501041,317.0,32.87,32.86,734.0]
["binance-futures","SOLUSDT",1656827566140,977.0,32.84,32.83,317.0]
["binance-futures","SOLUSDT",1656827576956,349.0,32.83,32.82,1125.0]
["binance-futures","SOLUSDT",1656827645954,1437.0,32.81,32.8,322.0]
["binance-futures","SOLUSDT",1656827657506,73.0,32.8,32.79,1280.0]
["binance-futures","SOLUSDT",1656827698693,1171.0,32.72,32.71,133.0]
["binance-futures","SOLUSDT",1656827722981,1159.0,32.68,32.67,41.0]
["binance-futures","SOLUSDT",1656827764290,218.0,32.69,32.68,1473.0]
["binance-futures","SOLUSDT",1656827791377,799.0,32.68,32.67,710.0]
["binance-futures","SOLUSDT",1656827840558,32.0,32.7,32.69,1088.0]
["binance-futures","SOLUSDT",1656827886315,1762.0,32.64,32.63,1306.0]
["binance-futures","SOLUSDT",1656827907716,814.0,32.62,32.61,544.0]
["binance-futures","SOLUSDT",1656827947370,1248.0,32.64,32.63,151.0]
["binance-futures","SOLUSDT",1656827959097,1048.0,32.62,32.61,375.0]
["binance-futures","SOLUSDT",1656828000821,1155.0,32.65,32.63,444.0]
["binance-futures","SOLUSDT",1656828023835,873.0,32.61,32.6,234.0]
["binance-futures","SOLUSDT",1656828077377,1643.0,32.59,32.58,28.0]
["binance-futures","SOLUSDT",1656828087386,479.0,32.6,32.59,401.0]
["binance-futures","SOLUSDT",1656828139835,1516.0,32.64,32.63,332.0]
["binance-futures","SOLUSDT",1656828163111,280.0,32.66,32.65,1175.0]
["binance-futures","SOLUSDT",1656828208176,91.0,32.66,32.65,1378.0]
["binance-futures","SOLUSDT",1656828250463,960.0,32.64,32.63,488.0]
["binance-futures","SOLUSDT",1656828277437,450.0,32.59,32.58,621.0]
["binance-futures","SOLUSDT",1656828320997,589.0,32.57,32.56,323.0]
["binance-futures","SOLUSDT",1656828348219,266.0,32.59,32.58,845.0]
["binance-futures","SOLUSDT",1656828395967,1744.0,32.57,32.56,66.0]
["binance-futures","SOLUSDT",1656828407001,48.0,32.56,32.55,1050.0]
["binance-futures","SOLUSDT",1656828489876,601.0,32.54,32.53,1405.0]
["binance-futures","SOLUSDT",1656828503360,191.0,32.55,32.54,775.0]
["binance-futures","SOLUSDT",1656828578168,414.0,32.61,32.6,687.0]
["binance-futures","SOLUSDT",1656828592963,653.0,32.62,32.61,1285.0]
["binance-futures","SOLUSDT",1656828646976,242.0,32.65,32.64,1094.0]
["binance-futures","SOLUSDT",1656828701977,888.0,32.65,32.64,669.0]
["binance-futures","SOLUSDT",1656828725697,809.0,32.61,32.6,574.0]
["binance-futures","SOLUSDT",1656828772161,255.0,32.57,32.56,656.0]
["binance-futures","SOLUSDT",1656828798582,194.0,32.64,32.63,1203.0]
["binance-futures","SOLUSDT",1656828856045,464.0,32.65,32.64,693.0]
["binance-futures","SOLUSDT",1656828883227,23.0,32.68,32.67,2724.0]
["binance-futures","SOLUSDT",1656828928188,671.0,32.72,32.71,226.0]
["binance-futures","SOLUSDT",1656828937114,628.0,32.73,32.72,652.0]
["binance-futures","SOLUSDT",1656828993839,284.0,32.75,32.74,1211.0]
["binance-futures","SOLUSDT",1656829005620,218.0,32.76,32.75,934.0]
["binance-futures","SOLUSDT",1656829072362,124.0,32.75,32.74,1495.0]
["binance-futures","SOLUSDT",1656829084858,335.0,32.75,32.74,700.0]
["binance-futures","SOLUSDT",1656829138345,1374.0,32.78,32.77,314.0]
["binance-futures","SOLUSDT",1656829172429,636.0,32.76,32.75,435.0]
["binance-futures","SOLUSDT",1656829232151,5343.0,32.75,32.74,356.0]
["binance-futures","SOLUSDT",1656829287558,239.0,32.76,32.75,1567.0]
["binance-futures","SOLUSDT",1656829320911,670.0,32.78,32.77,998.0]
["binance-futures","SOLUSDT",1656829345790,907.0,32.78,32.77,1529.0]
["binance-futures","SOLUSDT",1656829400784,380.0,32.81,32.8,1410.0]
["binance-futures","SOLUSDT",1656829454591,262.0,32.84,32.83,1068.0]
["binance-futures","SOLUSDT",1656829506312,2503.0,32.8,32.79,1.0]
["binance-futures","SOLUSDT",1656829532839,389.0,32.84,32.83,262.0]
["binance-futures","SOLUSDT",1656829541618,489.0,32.87,32.86,843.0]
["binance-futures","SOLUSDT",1656829587024,1754.0,32.84,32.83,173.0]
["binance-futures","SOLUSDT",1656829614215,861.0,32.85,32.84,158.0]
["binance-futures","SOLUSDT",1656829667382,571.0,32.84,32.83,1256.0]
["binance-futures","SOLUSDT",1656829693072,990.0,32.87,32.86,224.0]
["binance-futures","SOLUSDT",1656829747263,648.0,32.86,32.85,558.0]
["binance-futures","SOLUSDT",1656829804322,1334.0,32.83,32.82,563.0]
["binance-futures","SOLUSDT",1656829832357,2684.0,32.84,32.83,55.0]
["binance-futures","SOLUSDT",1656829886805,1113.0,32.86,32.85,444.0]
["binance-futures","SOLUSDT",1656829920254,1101.0,32.86,32.85,343.0]
["binance-futures","SOLUSDT",1656829980015,603.0,32.84,32.83,371.0]
["binance-futures","SOLUSDT",1656830044255,834.0,32.86,32.85,271.0]
["binance-futures","SOLUSDT",1656830077799,784.0,32.85,32.84,669.0]
["binance-futures","SOLUSDT",1656830114279,846.0,32.85,32.84,465.0]
["binance-futures","SOLUSDT",1656830153252,475.0,32.83,32.82,747.0]
["binance-futures","SOLUSDT",1656830236156,709.0,32.82,32.81,758.0]
["binance-futures","SOLUSDT",1656830256123,857.0,32.82,32.81,480.0]
["binance-futures","SOLUSDT",1656830340959,974.0,32.84,32.83,562.0]
["binance-futures","SOLUSDT",1656830354030,1884.0,32.84,32.83,466.0]
["binance-futures","SOLUSDT",1656830420696,1193.0,32.86,32.85,510.0]
["binance-futures","SOLUSDT",1656830452042,700.0,32.83,32.82,618.0]
["binance-futures","SOLUSDT",1656830504129,417.0,32.83,32.82,1005.0]
["binance-futures","SOLUSDT",1656830562523,1298.0,32.9,32.89,271.0]
["binance-futures","SOLUSDT",1656830593343,3153.0,32.92,32.91,267.0]
["binance-futures","SOLUSDT",1656830657327,163.0,32.89,32.88,1588.0]
["binance-futures","SOLUSDT",1656830689857,1868.0,32.87,32.86,23.0]
["binance-futures","SOLUSDT",1656830736361,1424.0,32.82,32.81,357.0]
["binance-futures","SOLUSDT",1656830748601,569.0,32.8,32.79,514.0]
["binance-futures","SOLUSDT",1656830821344,1083.0,32.74,32.73,956.0]
["binance-futures","SOLUSDT",1656830831386,839.0,32.77,32.76,389.0]
["binance-futures","SOLUSDT",1656830897636,87.0,32.77,32.76,868.0]
["binance-futures","SOLUSDT",1656830933942,1097.0,32.8,32.79,1980.0]
["binance-futures","SOLUSDT",1656830991403,547.0,32.78,32.77,1020.0]
["binance-futures","SOLUSDT",1656831019618,1217.0,32.75,32.74,129.0]
["binance-futures","SOLUSDT",1656831067825,693.0,32.73,32.72,261.0]
["binance-futures","SOLUSDT",1656831117390,37.0,32.74,32.73,901.0]
["binance-futures","SOLUSDT",1656831148535,316.0,32.75,32.74,879.0]
["binance-futures","SOLUSDT",1656831202205,879.0,32.77,32.76,470.0]
["binance-futures","SOLUSDT",1656831240067,154.0,32.8,32.79,1918.0]
["binance-futures","SOLUSDT",1656831275335,104.0,32.89,32.88,922.0]
["binance-futures","SOLUSDT",1656831288070,1396.0,32.87,32.86,96.0]
["binance-futures","SOLUSDT",1656831352130,401.0,32.91,32.9,496.0]
["binance-futures","SOLUSDT",1656831362112,2349.0,32.93,32.92,254.0]
["binance-futures","SOLUSDT",1656831426333,512.0,32.93,32.92,1285.0]
["binance-futures","SOLUSDT",1656831437368,649.0,32.9,32.89,997.0]
["binance-futures","SOLUSDT",1656831493303,1382.0,32.91,32.9,161.0]
["binance-futures","SOLUSDT",1656831528200,533.0,32.9,32.89,947.0]
["binance-futures","SOLUSDT",1656831585175,138.0,32.86,32.85,1201.0]
["binance-futures","SOLUSDT",1656831610688,912.0,32.84,32.83,779.0]
["binance-futures","SOLUSDT",1656831668242,2171.0,32.89,32.88,386.0]
["binance-futures","SOLUSDT",1656831730340,335.0,32.87,32.86,1579.0]
["binance-futures","SOLUSDT",1656831760948,865.0,32.87,32.86,596.0]
["binance-futures","SOLUSDT",1656831826471,498.0,32.87,32.86,1196.0]
["binance-futures","SOLUSDT",1656831838807,446.0,32.9,32.89,791.0]
["binance-futures","SOLUSDT",1656831921846,1160.0,32.89,32.88,252.0]
["binance-futures","SOLUSDT",1656831934759,649.0,32.9,32.89,225.0]
["binance-futures","SOLUSDT",1656832002633,309.0,32.87,32.86,3921.0]
["binance-futures","SOLUSDT",1656832036079,1515.0,32.89,32.88,567.0]
["binance-futures","SOLUSDT",1656832102387,1417.0,32.85,32.84,587.0]
["binance-futures","SOLUSDT",1656832139541,1102.0,32.86,32.85,21.0]
["binance-futures","SOLUSDT",1656832209324,549.0,32.86,32.85,634.0]
["binance-futures","SOLUSDT",1656832282854,679.0,32.86,32.85,466.0]
["binance-futures","SOLUSDT",1656832322452,1664.0,32.87,32.86,1189.0]
["binance-futures","SOLUSDT",1656832386276,1244.0,32.89,32.88,1970.0]
["binance-futures","SOLUSDT",1656832420511,610.0,32.89,32.88,1527.0]
["binance-futures","SOLUSDT",1656832478638,5367.0,32.81,32.8,653.0]
["binance-futures","SOLUSDT",1656832508481,23.0,32.79,32.78,9185.0]
["binance-futures","SOLUSDT",1656832552970,676.0,32.84,32.83,1029.0]
["binance-futures","SOLUSDT",1656832566579,1118.0,32.83,32.82,866.0]
["binance-futures","SOLUSDT",1656832628335,2309.0,32.81,32.8,473.0]
["binance-futures","SOLUSDT",1656832662414,1162.0,32.83,32.82,605.0]
["binance-futures","SOLUSDT",1656832725025,385.0,32.81,32.8,1564.0]
["binance-futures","SOLUSDT",1656832755795,1017.0,32.86,32.85,69.0]
["binance-futures","SOLUSDT",1656832812634,1010.0,32.85,32.84,329.0]
["binance-futures","SOLUSDT",1656832860628,275.0,32.85,32.84,793.0]
["binance-futures","SOLUSDT",1656832917996,440.0,32.85,32.84,2225.0]
["binance-futures","SOLUSDT",1656832974125,1076.0,32.91,32.9,612.0]
["binance-futures","SOLUSDT",1656832985918,936.0,32.92,32.91,626.0]
["binance-futures","SOLUSDT",1656833057421,1339.0,32.93,32.92,299.0]
["binance-futures","SOLUSDT",1656833068886,157.0,32.9,32.89,576.0]
["binance-futures","SOLUSDT",1656833152764,7.0,32.82,32.81,1960.0]
["binance-futures","SOLUSDT",1656833162579,346.0,32.8,32.79,934.0]
["binance-futures","SOLUSDT",1656833216330,176.0,32.81,32.8,965.0]
["binance-futures","SOLUSDT",1656833266462,791.0,32.8,32.79,482.0]
["binance-futures","SOLUSDT",1656833307397,250.0,32.8,32.79,1126.0]
["binance-futures","SOLUSDT",1656833339524,549.0,32.8,32.79,693.0]
["binance-futures","SOLUSDT",1656833397287,854.0,32.86,32.85,340.0]
["binance-futures","SOLUSDT",1656833453729,396.0,32.81,32.8,835.0]
["binance-futures","SOLUSDT",1656833486797,2111.0,32.79,32.78,875.0]
["binance-futures","SOLUSDT",1656833542617,515.0,32.81,32.8,1467.0]
["binance-futures","SOLUSDT",1656833554406,1300.0,32.8,32.79,639.0]
["binance-futures","SOLUSDT",1656833640528,1999.0,32.8,32.79,522.0]
["binance-futures","SOLUSDT",1656833688923,1967.0,32.8,32.79,149.0]
["binance-futures","SOLUSDT",1656833730235,383.0,32.84,32.83,763.0]
["binance-futures","SOLUSDT",1656833745257,912.0,32.84,32.83,997.0]
["binance-futures","SOLUSDT",1656833812182,185.0,32.84,32.83,2243.0]
["binance-futures","SOLUSDT",1656833846955,589.0,32.86,32.85,729.0]
["binance-futures","SOLUSDT",1656833905105,318.0,32.87,32.86,991.0]
["binance-futures","SOLUSDT",1656833933039,206.0,32.88,32.87,1619.0]
["binance-futures","SOLUSDT",1656833990567,2099.0,32.86,32.85,513.0]
["binance-futures","SOLUSDT",1656834050112,1067.0,32.85,32.84,659.0]
["binance-futures","SOLUSDT",1656834106083,2512.0,32.87,32.86,537.0]
["binance-futures","SOLUSDT",1656834145947,303.0,32.85,32.84,904.0]
["binance-futures","SOLUSDT",1656834209958,480.0,32.86,32.85,766.0]
["binance-futures","SOLUSDT",1656834239652,485.0,32.86,32.85,1229.0]
["binance-futures","SOLUSDT",1656834253519,245.0,32.86,32.85,982.0]
["binance-futures","SOLUSDT",1656834338606,1278.0,32.81,32.8,966.0]
["binance-futures","SOLUSDT",1656834353386,1031.0,32.81,32.8,770.0]
["binance-futures","SOLUSDT",1656834419044,1865.0,32.82,32.81,414.0]
["binance-futures","SOLUSDT",1656834456261,1304.0,32.8,32.79,522.0]
["binance-futures","SOLUSDT",1656834510450,1500.0,32.79,32.78,299.0]
["binance-futures","SOLUSDT",1656834586177,819.0,32.78,32.77,274.0]
["binance-futures","SOLUSDT",1656834622196,599.0,32.81,32.8,493.0]
["binance-futures","SOLUSDT",1656834685294,103.0,32.82,32.81,1124.0]
["binance-futures","SOLUSDT",1656834718220,1061.0,32.86,32.85,1123.0]
["binance-futures","SOLUSDT",1656834784737,388.0,32.84,32.83,1996.0]
["binance-futures","SOLUSDT",1656834844745,540.0,32.87,32.86,807.0]
["binance-futures","SOLUSDT",1656834879324,493.0,32.85,32.84,1436.0]
["binance-futures","SOLUSDT",1656834904532,156.0,32.85,32.84,1679.0]
["binance-futures","SOLUSDT",1656834970521,525.0,32.88,32.87,953.0]
["binance-futures","SOLUSDT",1656835024226,832.0,32.89,32.88,709.0]
["binance-futures","SOLUSDT",1656835036099,1367.0,32.85,32.84,67.0]
["binance-futures","SOLUSDT",1656835069107,337.0,32.84,32.83,1078.0]
["binance-futures","SOLUSDT",1656835138330,705.0,32.87,32.86,826.0]
["binance-futures","SOLUSDT",1656835204873,1260.0,32.85,32.84,2385.0]
["binance-futures","SOLUSDT",1656835238047,754.0,32.86,32.85,1029.0]
["binance-futures","SOLUSDT",1656835300175,1121.0,32.84,32.83,193.0]
["binance-futures","SOLUSDT",1656835328302,666.0,32.83,32.82,2076.0]
["binance-futures","SOLUSDT",1656835397075,1255.0,32.86,32.85,694.0]
["binance-futures","SOLUSDT",1656835451270,1168.0,32.86,32.85,1333.0]
["binance-futures","SOLUSDT",1656835481839,563.0,32.88,32.87,566.0]
["binance-futures","SOLUSDT",1656835537826,902.0,32.87,32.86,154.0]
["binance-futures","SOLUSDT",1656835568367,323.0,32.88,32.87,889.0]
["binance-futures","SOLUSDT",1656835632550,854.0,32.9,32.89,1667.0]
["binance-futures","SOLUSDT",1656835647196,301.0,32.89,32.88,3767.0]
["binance-futures","SOLUSDT",1656835726069,1017.0,32.89,32.88,477.0]
["binance-futures","SOLUSDT",1656835750786,777.0,32.85,32.84,1687.0]
["binance-futures","SOLUSDT",1656835796530,1230.0,32.86,32.85,308.0]
["binance-futures","SOLUSDT",1656835832751,487.0,32.86,32.85,897.0]
["binance-futures","SOLUSDT",1656835896143,1397.0,32.83,32.82,476.0]
["binance-futures","SOLUSDT",1656835924237,834.0,32.81,32.8,476.0]
["binance-futures","SOLUSDT",1656835968227,960.0,32.76,32.75,1205.0]
["binance-futures","SOLUSDT",1656836012544,769.0,32.71,32.7,264.0]
["binance-futures","SOLUSDT",1656836039025,2151.0,32.72,32.71,313.0]
["binance-futures","SOLUSDT",1656836086044,718.0,32.74,32.73,421.0]
["binance-futures","SOLUSDT",1656836124835,977.0,32.74,32.73,2608.0]
["binance-futures","SOLUSDT",1656836165352,899.0,32.75,32.74,606.0]
["binance-futures","SOLUSDT",1656836179192,1056.0,32.75,32.74,497.0]
["binance-futures","SOLUSDT",1656836246962,837.0,32.7,32.69,27.0]
["binance-futures","SOLUSDT",1656836255739,1203.0,32.72,32.71,460.0]
["binance-futures","SOLUSDT",1656836302501,1387.0,32.71,32.7,165.0]
["binance-futures","SOLUSDT",1656836330273,495.0,32.72,32.71,1099.0]
["binance-futures","SOLUSDT",1656836380168,915.0,32.7,32.69,343.0]
["binance-futures","SOLUSDT",1656836411153,498.0,32.69,32.68,3066.0]
["binance-futures","SOLUSDT",1656836471457,174.0,32.72,32.71,1305.0]
["binance-futures","SOLUSDT",1656836512712,591.0,32.71,32.7,914.0]
["binance-futures","SOLUSDT",1656836542324,375.0,32.7,32.69,440.0]
["binance-futures","SOLUSDT",1656836595384,212.0,32.72,32.71,985.0]
["binance-futures","SOLUSDT",1656836605294,606.0,32.73,32.72,208.0]
["binance-futures","SOLUSDT",1656836688770,2361.0,32.77,32.76,102.0]
["binance-futures","SOLUSDT",1656836698007,744.0,32.77,32.76,199.0]
["binance-futures","SOLUSDT",1656836776707,431.0,32.73,32.72,1850.0]
["binance-futures","SOLUSDT",1656836790740,760.0,32.74,32.73,292.0]
["binance-futures","SOLUSDT",1656836845143,910.0,32.74,32.73,714.0]
["binance-futures","SOLUSDT",1656836888286,1152.0,32.74,32.73,312.0]
["binance-futures","SOLUSDT",1656836948319,431.0,32.74,32.73,818.0]
["binance-futures","SOLUSDT",1656837006789,761.0,32.73,32.72,2428.0]
["binance-futures","SOLUSDT",1656837038854,408.0,32.76,32.75,1056.0]
["binance-futures","SOLUSDT",1656837099422,1461.0,32.72,32.71,710.0]
["binance-futures","SOLUSDT",1656837127223,367.0,32.7,32.69,746.0]
["binance-futures","SOLUSDT",1656837178035,1125.0,32.65,32.64,279.0]
["binance-futures","SOLUSDT",1656837193559,815.0,32.7,32.69,588.0]
["binance-futures","SOLUSDT",1656837271087,112.0,32.68,32.67,1115.0]
["binance-futures","SOLUSDT",1656837287024,4134.0,32.69,32.68,180.0]
["binance-futures","SOLUSDT",1656837367942,795.0,32.7,32.69,538.0]
["binance-futures","SOLUSDT",1656837383756,675.0,32.7,32.69,668.0]
["binance-futures","SOLUSDT",1656837437317,285.0,32.62,32.61,997.0]
["binance-futures","SOLUSDT",1656837466395,468.0,32.71,32.7,1271.0]
["binance-futures","SOLUSDT",1656837517097,832.0,32.71,32.7,868.0]
["binance-futures","SOLUSDT",1656837580021,543.0,32.7,32.69,757.0]
["binance-futures","SOLUSDT",1656837603901,11.0,32.67,32.66,2062.0]
["binance-futures","SOLUSDT",1656837679008,425.0,32.64,32.63,795.0]
["binance-futures","SOLUSDT",1656837713514,640.0,32.64,32.63,418.0]
["binance-futures","SOLUSDT",1656837776166,561.0,32.66,32.65,1775.0]
["binance-futures","SOLUSDT",1656837789718,1091.0,32.67,32.66,608.0]
["binance-futures","SOLUSDT",1656837873604,789.0,32.64,32.63,1381.0]
["binance-futures","SOLUSDT",1656837886613,1735.0,32.65,32.64,611.0]
["binance-futures","SOLUSDT",1656837963282,1545.0,32.68,32.67,357.0]
["binance-futures","SOLUSDT",1656837973194,1784.0,32.7,32.69,198.0]
["binance-futures","SOLUSDT",1656838043741,633.0,32.68,32.67,716.0]
["binance-futures","SOLUSDT",1656838069205,788.0,32.67,32.66,583.0]
["binance-futures","SOLUSDT",1656838142985,767.0,32.67,32.66,650.0]
["binance-futures","SOLUSDT",1656838212459,306.0,32.67,32.66,736.0]
["binance-futures","SOLUSDT",1656838247768,1314.0,32.67,32.66,107.0]
["binance-futures","SOLUSDT",1656838312323,1153.0,32.67,32.66,221.0]
["binance-futures","SOLUSDT",1656838344351,1381.0,32.67,32.66,273.0]
["binance-futures","SOLUSDT",1656838400188,384.0,32.63,32.62,1129.0]
["binance-futures","SOLUSDT",1656838412970,1603.0,32.63,32.62,762.0]
["binance-futures","SOLUSDT",1656838480444,2523.0,32.68,32.67,221.0]
["binance-futures","SOLUSDT",1656838507168,2604.0,32.68,32.67,333.0]
["binance-futures","SOLUSDT",1656838561034,1538.0,32.59,32.58,17.0]
["binance-futures","SOLUSDT",1656838586960,381.0,32.51,32.5,565.0]
["binance-futures","SOLUSDT",1656838628942,601.0,32.68,32.67,699.0]
["binance-futures","SOLUSDT",1656838651773,1575.0,32.74,32.73,224.0]
["binance-futures","SOLUSDT",1656838693559,166.0,32.69,32.68,808.0]
["binance-futures","SOLUSDT",1656838738638,377.0,32.7,32.69,653.0]
["binance-futures","SOLUSDT",1656838764619,1304.0,32.7,32.69,207.0]
["binance-futures","SOLUSDT",1656838816814,473.0,32.7,32.69,443.0]
["binance-futures","SOLUSDT",1656838832327,739.0,32.69,32.68,390.0]
["binance-futures","SOLUSDT",1656838880306,3717.0,32.63,32.62,313.0]
["binance-futures","SOLUSDT",1656838891482,432.0,32.64,32.63,802.0]
["binance-futures","SOLUSDT",1656838961833,1583.0,32.6,32.59,339.0]
["binance-futures","SOLUSDT",1656838971597,394.0,32.61,32.6,722.0]
["binance-futures","SOLUSDT",1656839022948,629.0,32.63,32.62,465.0]
["binance-futures","SOLUSDT",1656839051048,1017.0,32.62,32.61,280.0]
["binance-futures","SOLUSDT",1656839132525,478.0,32.6,32.59,1410.0]
["binance-futures","SOLUSDT",1656839137758,1777.0,32.61,32.6,546.0]
["binance-futures","SOLUSDT",1656839194198,536.0,32.6,32.59,708.0]
["binance-futures","SOLUSDT",1656839240064,1760.0,32.55,32.54,245.0]
["binance-futures","SOLUSDT",1656839267004,916.0,32.54,32.53,261.0]
["binance-futures","SOLUSDT",1656839307656,1311.0,32.54,32.53,193.0]
["binance-futures","SOLUSDT",1656839332135,1551.0,32.54,32.53,429.0]
["binance-futures","SOLUSDT",1656839380325,614.0,32.59,32.58,1037.0]
["binance-futures","SOLUSDT",1656839433912,332.0,32.56,32.55,1161.0]
["binance-futures","SOLUSDT",1656839469104,320.0,32.55,32.54,2265.0]
["binance-futures","SOLUSDT",1656839472129,162.0,32.55,32.54,3855.0]
["binance-futures","SOLUSDT",1656839524081,1220.0,32.58,32.57,549.0]
["binance-futures","SOLUSDT",1656839551047,512.0,32.55,32.54,395.0]
["binance-futures","SOLUSDT",1656839603673,161.0,32.57,32.56,817.0]
["binance-futures","SOLUSDT",1656839635820,1517.0,32.58,32.57,577.0]
["binance-futures","SOLUSDT",1656839689116,763.0,32.59,32.58,421.0]
["binance-futures","SOLUSDT",1656839738367,10.0,32.6,32.59,1688.0]
["binance-futures","SOLUSDT",1656839760388,114.0,32.63,32.62,914.0]
["binance-futures","SOLUSDT",1656839788186,656.0,32.71,32.7,383.0]
["binance-futures","SOLUSDT",1656839848554,4460.0,32.7,32.69,131.0]
["binance-futures","SOLUSDT",1656839877948,695.0,32.7,32.69,1336.0]
["binance-futures","SOLUSDT",1656839927996,1477.0,32.66,32.65,392.0]
["binance-futures","SOLUSDT",1656839958096,3097.0,32.69,32.68,317.0]
["binance-futures","SOLUSDT",1656840017087,1365.0,32.66,32.65,235.0]
["binance-futures","SOLUSDT",1656840028408,865.0,32.7,32.69,480.0]
["binance-futures","SOLUSDT",1656840103403,911.0,32.7,32.69,328.0]
["binance-futures","SOLUSDT",1656840117811,278.0,32.71,32.7,3508.0]
["binance-futures","SOLUSDT",1656840166630,314.0,32.7,32.69,604.0]
["binance-futures","SOLUSDT",1656840220023,19.0,32.7,32.69,1439.0]
["binance-futures","SOLUSDT",1656840275361,12.0,32.69,32.68,1408.0]
["binance-futures","SOLUSDT",1656840310514,801.0,32.7,32.69,964.0]
["binance-futures","SOLUSDT",1656840358296,491.0,32.74,32.73,523.0]
["binance-futures","SOLUSDT",1656840418785,734.0,32.74,32.73,244.0]
["binance-futures","SOLUSDT",1656840452988,900.0,32.72,32.71,704.0]
["binance-futures","SOLUSDT",1656840515049,363.0,32.73,32.72,611.0]
["binance-futures","SOLUSDT",1656840547764,629.0,32.7,32.69,287.0]
["binance-futures","SOLUSDT",1656840593306,172.0,32.7,32.69,1010.0]
["binance-futures","SOLUSDT",1656840619291,4441.0,32.71,32.7,68.0]
["binance-futures","SOLUSDT",1656840688850,492.0,32.69,32.68,979.0]
["binance-futures","SOLUSDT",1656840698773,1957.0,32.67,32.66,551.0]
["binance-futures","SOLUSDT",1656840741096,770.0,32.62,32.61,262.0]
["binance-futures","SOLUSDT",1656840767358,93.0,32.65,32.64,3119.0]
["binance-futures","SOLUSDT",1656840819131,248.0,32.7,32.69,4605.0]
["binance-futures","SOLUSDT",1656840850232,579.0,32.69,32.68,1490.0]
["binance-futures","SOLUSDT",1656840910345,578.0,32.71,32.7,931.0]
["binance-futures","SOLUSDT",1656840958924,158.0,32.69,32.68,1048.0]
["binance-futures","SOLUSDT",1656840989362,16.0,32.7,32.69,2073.0]
["binance-futures","SOLUSDT",1656841046296,95.0,32.73,32.72,1562.0]
["binance-futures","SOLUSDT",1656841072193,654.0,32.71,32.7,708.0]
["binance-futures","SOLUSDT",1656841132462,841.0,32.72,32.71,746.0]
["binance-futures","SOLUSDT",1656841146355,1181.0,32.72,32.71,63.0]
["binance-futures","SOLUSDT",1656841225963,1183.0,32.72,32.71,291.0]
["binance-futures","SOLUSDT",1656841243732,1048.0,32.72,32.71,401.0]
["binance-futures","SOLUSDT",1656841282907,713.0,32.72,32.71,342.0]
["binance-futures","SOLUSDT",1656841335003,160.0,32.69,32.68,3852.0]
["binance-futures","SOLUSDT",1656841403374,1595.0,32.72,32.71,430.0]
["binance-futures","SOLUSDT",1656841441874,1055.0,32.71,32.7,342.0]
["binance-futures","SOLUSDT",1656841505114,652.0,32.7,32.69,528.0]
["binance-futures","SOLUSDT",1656841578685,731.0,32.68,32.67,2589.0]
["binance-futures","SOLUSDT",1656841618071,940.0,32.68,32.67,3256.0]
["binance-futures","SOLUSDT",1656841677653,24.0,32.72,32.71,2510.0]
["binance-futures","SOLUSDT",1656841705581,1101.0,32.7,32.69,130.0]
["binance-futures","SOLUSDT",1656841760200,224.0,32.77,32.76,915.0]
["binance-futures","SOLUSDT",1656841765855,93.0,32.76,32.75,956.0]
["binance-futures","SOLUSDT",1656841829021,259.0,32.75,32.74,831.0]
["binance-futures","SOLUSDT",1656841841241,841.0,32.75,32.74,709.0]
["binance-futures","SOLUSDT",1656841896291,323.0,32.75,32.74,1053.0]
["binance-futures","SOLUSDT",1656841937289,743.0,32.77,32.76,568.0]
["binance-futures","SOLUSDT",1656842008249,1090.0,32.77,32.76,176.0]
["binance-futures","SOLUSDT",1656842045032,1803.0,32.79,32.78,344.0]
["binance-futures","SOLUSDT",1656842096936,890.0,32.88,32.87,877.0]
["binance-futures","SOLUSDT",1656842124172,175.0,32.81,32.8,2024.0]
["binance-futures","SOLUSDT",1656842166497,428.0,32.8,32.79,1173.0]
["binance-futures","SOLUSDT",1656842217369,949.0,32.79,32.78,422.0]
["binance-futures","SOLUSDT",1656842228887,4174.0,32.83,32.82,183.0]
["binance-futures","SOLUSDT",1656842306426,372.0,32.79,32.78,1007.0]
["binance-futures","SOLUSDT",1656842320301,244.0,32.81,32.8,1561.0]
["binance-futures","SOLUSDT",1656842405134,1327.0,32.82,32.81,308.0]
["binance-futures","SOLUSDT",1656842417991,694.0,32.8,32.79,1240.0]
["binance-futures","SOLUSDT",1656842473702,809.0,32.83,32.82,883.0]
["binance-futures","SOLUSDT",1656842512203,857.0,32.86,32.85,950.0]
["binance-futures","SOLUSDT",1656842555676,804.0,32.86,32.85,409.0]
["binance-futures","SOLUSDT",1656842582684,1446.0,32.87,32.86,307.0]
["binance-futures","SOLUSDT",1656842638553,1032.0,32.88,32.87,661.0]
["binance-futures","SOLUSDT",1656842682186,2684.0,32.91,32.9,344.0]
["binance-futures","SOLUSDT",1656842712741,1545.0,32.88,32.87,965.0]
["binance-futures","SOLUSDT",1656842764153,2446.0,32.89,32.88,462.0]
["binance-futures","SOLUSDT",1656842777079,356.0,32.9,32.89,875.0]
["binance-futures","SOLUSDT",1656842853403,501.0,32.91,32.9,1881.0]
["binance-futures","SOLUSDT",1656842890914,5965.0,32.92,32.91,661.0]
["binance-futures","SOLUSDT",1656842936857,1027.0,32.91,32.9,949.0]
["binance-futures","SOLUSDT",1656842952009,879.0,32.91,32.9,469.0]
["binance-futures","SOLUSDT",1656843009658,512.0,32.9,32.89,1461.0]
["binance-futures","SOLUSDT",1656843042525,1539.0,32.88,32.87,454.0]
["binance-futures","SOLUSDT",1656843098616,749.0,32.85,32.84,473.0]
["binance-futures","SOLUSDT",1656843160690,101.0,32.87,32.86,3933.0]
["binance-futures","SOLUSDT",1656843199198,4187.0,32.89,32.88,1093.0]
["binance-futures","SOLUSDT",1656843257582,61.0,32.87,32.86,1675.0]
["binance-futures","SOLUSDT",1656843290248,1015.0,32.88,32.87,1206.0]
["binance-futures","SOLUSDT",1656843351428,1001.0,32.88,32.87,298.0]
["binance-futures","SOLUSDT",1656843365352,682.0,32.88,32.87,966.0]
["binance-futures","SOLUSDT",1656843442107,819.0,32.93,32.92,1546.0]
["binance-futures","SOLUSDT",1656843454814,14.0,32.91,32.9,1473.0]
["binance-futures","SOLUSDT",1656843521496,471.0,32.94,32.93,2112.0]
["binance-futures","SOLUSDT",1656843533006,47.0,32.93,32.92,2014.0]
["binance-futures","SOLUSDT",1656843591832,473.0,32.93,32.92,1542.0]
["binance-futures","SOLUSDT",1656843652950,66.0,32.93,32.92,1189.0]
["binance-futures","SOLUSDT",1656843687367,356.0,32.94,32.93,900.0]
["binance-futures","SOLUSDT",1656843754504,195.0,32.92,32.91,2407.0]
["binance-futures","SOLUSDT",1656843791376,2106.0,32.93,32.92,1440.0]
["binance-futures","SOLUSDT",1656843859521,1793.0,32.95,32.94,650.0]
["binance-futures","SOLUSDT",1656843893069,6019.0,32.95,32.94,539.0]
["binance-futures","SOLUSDT",1656843951039,1301.0,32.95,32.94,1263.0]
["binance-futures","SOLUSDT",1656844010437,1519.0,32.95,32.94,874.0]
["binance-futures","SOLUSDT",1656844042018,1716.0,32.93,32.92,664.0]
["binance-futures","SOLUSDT",1656844055539,485.0,32.93,32.92,1367.0]
["binance-futures","SOLUSDT",1656844120934,368.0,32.9,32.89,607.0]
["binance-futures","SOLUSDT",1656844135186,632.0,32.92,32.91,644.0]
["binance-futures","SOLUSDT",1656844204005,3446.0,32.93,32.92,1.0]
["binance-futures","SOLUSDT",1656844237148,163.0,32.9,32.89,1077.0]
["binance-futures","SOLUSDT",1656844296443,1154.0,32.92,32.91,366.0]
["binance-futures","SOLUSDT",1656844354959,1108.0,32.92,32.91,204.0]
["binance-futures","SOLUSDT",1656844386453,285.0,32.95,32.94,833.0]
["binance-futures","SOLUSDT",1656844436669,85.0,32.98,32.97,1740.0]
["binance-futures","SOLUSDT",1656844450650,532.0,32.99,32.98,478.0]
["binance-futures","SOLUSDT",1656844520835,690.0,33.03,33.02,492.0]
["binance-futures","SOLUSDT",1656844570569,102.0,33.05,33.04,1069.0]
["binance-futures","SOLUSDT",1656844596236,425.0,33.09,33.08,536.0]
["binance-futures","SOLUSDT",1656844651900,1810.0,33.08,33.07,505.0]
["binance-futures","SOLUSDT",1656844662796,435.0,33.03,33.02,867.0]
["binance-futures","SOLUSDT",1656844745065,867.0,33.04,33.03,876.0]
["binance-futures","SOLUSDT",1656844759233,637.0,33.04,33.03,763.0]
["binance-futures","SOLUSDT",1656844789755,614.0,33.06,33.05,3749.0]
["binance-futures","SOLUSDT",1656844853963,347.0,33.01,33.0,1456.0]
["binance-futures","SOLUSDT",1656844896383,434.0,32.98,32.97,1212.0]
["binance-futures","SOLUSDT",1656844923234,271.0,32.97,32.96,993.0]
["binance-futures","SOLUSDT",1656844979158,1361.0,32.93,32.92,97.0]
["binance-futures","SOLUSDT",1656845011676,557.0,32.94,32.93,242.0]
["binance-futures","SOLUSDT",1656845067221,478.0,32.97,32.96,472.0]
["binance-futures","SOLUSDT",1656845129269,1103.0,32.97,32.96,472.0]
["binance-futures","SOLUSDT",1656845165777,2068.0,32.98,32.97,46.0]
["binance-futures","SOLUSDT",1656845202975,1056.0,33.01,33.0,295.0]
["binance-futures","SOLUSDT",1656845246457,822.0,33.01,33.0,597.0]
["binance-futures","SOLUSDT",1656845329820,495.0,32.95,32.94,382.0]
["binance-futures","SOLUSDT",1656845343773,510.0,32.95,32.94,655.0]
["binance-futures","SOLUSDT",1656845425432,942.0,32.94,32.93,590.0]
["binance-futures","SOLUSDT",1656845438444,132.0,32.93,32.92,1555.0]
["binance-futures","SOLUSDT",1656845497566,100.0,32.91,32.9,1008.0]
["binance-futures","SOLUSDT",1656845527496,755.0,32.92,32.91,774.0]
["binance-futures","SOLUSDT",1656845591260,680.0,32.93,32.92,601.0]
["binance-futures","SOLUSDT",1656845625327,78.0,32.91,32.9,910.0]
["binance-futures","SOLUSDT",1656845684135,1003.0,32.9,32.89,189.0]
["binance-futures","SOLUSDT",1656845754886,721.0,32.92,32.91,433.0]
["binance-futures","SOLUSDT",1656845787768,611.0,32.96,32.95,1642.0]
["binance-futures","SOLUSDT",1656845846661,1714.0,32.94,32.93,175.0]
["binance-futures","SOLUSDT",1656845862368,1184.0,32.94,32.93,243.0]
["binance-futures","SOLUSDT",1656845959828,5085.0,32.93,32.92,1782.0]
["binance-futures","SOLUSDT",1656845970667,1393.0,32.91,32.9,1104.0]
["binance-futures","SOLUSDT",1656846046304,873.0,32.94,32.93,310.0]
["binance-futures","SOLUSDT",1656846087063,379.0,32.93,32.92,3925.0]
["binance-futures","SOLUSDT",1656846133454,689.0,32.94,32.93,810.0]
["binance-futures","SOLUSDT",1656846181514,844.0,32.93,32.92,1345.0]
["binance-futures","SOLUSDT",1656846241234,441.0,32.95,32.94,738.0]
["binance-futures","SOLUSDT",1656846296838,941.0,32.96,32.95,780.0]
["binance-futures","SOLUSDT",1656846328326,524.0,32.97,32.96,1043.0]
["binance-futures","SOLUSDT",1656846392677,621.0,33.0,32.99,1006.0]
["binance-futures","SOLUSDT",1656846425991,65.0,32.99,32.98,1036.0]
["binance-futures","SOLUSDT",1656846484319,916.0,33.01,33.0,579.0]
["binance-futures","SOLUSDT",1656846495328,260.0,32.97,32.96,2072.0]
["binance-futures","SOLUSDT",1656846567740,694.0,33.03,33.02,664.0]
["binance-futures","SOLUSDT",1656846578130,1147.0,33.01,33.0,405.0]
["binance-futures","SOLUSDT",1656846661072,934.0,33.0,32.99,655.0]
["binance-futures","SOLUSDT",1656846679067,1306.0,33.0,32.99,1140.0]
["binance-futures","SOLUSDT",1656846754160,1582.0,32.98,32.97,208.0]
["binance-futures","SOLUSDT",1656846797027,1569.0,32.99,32.98,145.0]
["binance-futures","SOLUSDT",1656846868234,268.0,33.01,33.0,5419.0]
["binance-futures","SOLUSDT",1656846930721,797.0,33.02,33.01,362.0]
["binance-futures","SOLUSDT",1656846945975,1002.0,33.02,33.01,312.0]
["binance-futures","SOLUSDT",1656847000841,537.0,33.06,33.05,775.0]
["binance-futures","SOLUSDT",1656847029974,1933.0,33.06,33.05,441.0]
["binance-futures","SOLUSDT",1656847087787,839.0,33.04,33.03,1180.0]
["binance-futures","SOLUSDT",1656847105768,391.0,33.04,33.03,1355.0]
["binance-futures","SOLUSDT",1656847189175,536.0,33.05,33.04,1204.0]
["binance-futures","SOLUSDT",1656847203313,2082.0,33.05,33.04,680.0]
["binance-futures","SOLUSDT",1656847263570,864.0,33.02,33.01,514.0]
["binance-futures","SOLUSDT",1656847287912,591.0,33.02,33.01,741.0]
["binance-futures","SOLUSDT",1656847346318,917.0,32.99,32.98,431.0]
["binance-futures","SOLUSDT",1656847381314,819.0,32.99,32.98,873.0]
["binance-futures","SOLUSDT",1656847441302,1237.0,32.97,32.96,600.0]
["binance-futures","SOLUSDT",1656847493770,1671.0,32.97,32.96,258.0]
["binance-futures","SOLUSDT",1656847524316,1183.0,32.97,32.96,2588.0]
["binance-futures","SOLUSDT",1656847586086,1111.0,32.95,32.94,1317.0]
["binance-futures","SOLUSDT",1656847621095,927.0,32.96,32.95,408.0]
["binance-futures","SOLUSDT",1656847693743,1164.0,32.98,32.97,981.0]
["binance-futures","SOLUSDT",1656847728365,2255.0,32.97,32.96,1000.0]
["binance-futures","SOLUSDT",1656847786026,1555.0,32.99,32.98,1239.0]
["binance-futures","SOLUSDT",1656847798795,630.0,33.01,33.0,1018.0]
["binance-futures","SOLUSDT",1656847861016,258.0,32.99,32.98,2117.0]
["binance-futures","SOLUSDT",1656847901550,942.0,32.99,32.98,344.0]
["binance-futures","SOLUSDT",1656847960215,796.0,32.97,32.96,566.0]
["binance-futures","SOLUSDT",1656847996719,354.0,32.96,32.95,998.0]
["binance-futures","SOLUSDT",1656848058075,1125.0,32.95,32.94,2103.0]
["binance-futures","SOLUSDT",1656848113565,1026.0,32.94,32.93,621.0]
["binance-futures","SOLUSDT",1656848151023,1116.0,32.95,32.94,426.0]
["binance-futures","SOLUSDT",1656848217883,603.0,32.94,32.93,610.0]
["binance-futures","SOLUSDT",1656848257534,85.0,32.92,32.91,2404.0]
["binance-futures","SOLUSDT",1656848311445,1070.0,32.92,32.91,569.0]
["binance-futures","SOLUSDT",1656848323325,1307.0,32.9,32.89,303.0]
["binance-futures","SOLUSDT",1656848398134,1212.0,32.88,32.87,48.0]
["binance-futures","SOLUSDT",1656848411315,1018.0,32.88,32.87,810.0]
["binance-futures","SOLUSDT",1656848473741,1786.0,32.89,32.88,669.0]
["binance-futures","SOLUSDT",1656848507469,1144.0,32.87,32.86,192.0]
["binance-futures","SOLUSDT",1656848590227,781.0,32.84,32.83,1353.0]
["binance-futures","SOLUSDT",1656848603836,2106.0,32.86,32.85,780.0]
["binance-futures","SOLUSDT",1656848670015,2001.0,32.88,32.87,489.0]
["binance-futures","SOLUSDT",1656848727879,1113.0,32.86,32.85,544.0]
["binance-futures","SOLUSDT",1656848755982,649.0,32.89,32.88,493.0]
["binance-futures","SOLUSDT",1656848805891,788.0,32.9,32.89,208.0]
["binance-futures","SOLUSDT",1656848817526,2994.0,32.9,32.89,120.0]
["binance-futures","SOLUSDT",1656848899336,2133.0,32.86,32.85,245.0]
["binance-futures","SOLUSDT",1656848913263,2064.0,32.86,32.85,162.0]
["binance-futures","SOLUSDT",1656848998189,1507.0,32.88,32.87,198.0]
["binance-futures","SOLUSDT",1656849010358,1323.0,32.88,32.87,498.0]
["binance-futures","SOLUSDT",1656849079132,1113.0,32.9,32.89,1509.0]
["binance-futures","SOLUSDT",1656849118092,469.0,32.9,32.89,2548.0]
["binance-futures","SOLUSDT",1656849180801,1592.0,32.92,32.91,896.0]
["binance-futures","SOLUSDT",1656849204496,1057.0,32.91,32.9,607.0]
["binance-futures","SOLUSDT",1656849266392,805.0,32.94,32.93,599.0]
["binance-futures","SOLUSDT",1656849339842,5170.0,32.94,32.93,312.0]
["binance-futures","SOLUSDT",1656849395207,685.0,32.91,32.9,1638.0]
["binance-futures","SOLUSDT",1656849434124,825.0,32.89,32.88,680.0]
["binance-futures","SOLUSDT",1656849497576,297.0,32.9,32.89,793.0]
["binance-futures","SOLUSDT",1656849540323,882.0,32.9,32.89,766.0]
["binance-futures","SOLUSDT",1656849608183,1469.0,32.89,32.88,1002.0]
["binance-futures","SOLUSDT",1656849632423,888.0,32.94,32.93,443.0]
["binance-futures","SOLUSDT",1656849645793,682.0,32.94,32.93,4841.0]
["binance-futures","SOLUSDT",1656849706983,1368.0,32.94,32.93,1193.0]
["binance-futures","SOLUSDT",1656849738614,778.0,32.91,32.9,1139.0]
["binance-futures","SOLUSDT",1656849789289,975.0,32.94,32.93,1576.0]
["binance-futures","SOLUSDT",1656849830168,573.0,32.92,32.91,920.0]
["binance-futures","SOLUSDT",1656849897226,2261.0,32.93,32.92,873.0]
["binance-futures","SOLUSDT",1656849965207,668.0,32.94,32.93,1449.0]
["binance-futures","SOLUSDT",1656849999089,568.0,32.96,32.95,617.0]
["binance-futures","SOLUSDT",1656850054718,537.0,32.99,32.98,1112.0]
["binance-futures","SOLUSDT",1656850113162,1168.0,32.96,32.95,499.0]
["binance-futures","SOLUSDT",1656850153887,755.0,32.99,32.98,800.0]
["binance-futures","SOLUSDT",1656850221497,2112.0,32.98,32.97,459.0]
["binance-futures","SOLUSDT",1656850232871,405.0,32.98,32.97,990.0]
["binance-futures","SOLUSDT",1656850333936,10444.0,32.92,32.91,614.0]
["binance-futures","SOLUSDT",1656850350473,72.0,32.94,32.93,1432.0]
["binance-futures","SOLUSDT",1656850438158,219.0,32.91,32.9,1008.0]
["binance-futures","SOLUSDT",1656850452834,1142.0,32.92,32.91,685.0]
["binance-futures","SOLUSDT",1656850525823,721.0,32.93,32.92,872.0]
["binance-futures","SOLUSDT",1656850566374,824.0,32.92,32.91,815.0]
["binance-futures","SOLUSDT",1656850640973,189.0,32.89,32.88,1553.0]
["binance-futures","SOLUSDT",1656850671088,95.0,32.87,32.86,933.0]
["binance-futures","SOLUSDT",1656850730748,697.0,32.86,32.85,504.0]
["binance-futures","SOLUSDT",1656850799673,1033.0,32.87,32.86,411.0]
["binance-futures","SOLUSDT",1656850831737,1081.0,32.88,32.87,284.0]
["binance-futures","SOLUSDT",1656850893612,381.0,32.9,32.89,1195.0]
["binance-futures","SOLUSDT",1656850928414,1197.0,32.89,32.88,569.0]
["binance-futures","SOLUSDT",1656850995217,567.0,32.89,32.88,2926.0]
["binance-futures","SOLUSDT",1656851011294,860.0,32.9,32.89,823.0]
["binance-futures","SOLUSDT",1656851115527,539.0,32.89,32.88,1104.0]
["binance-futures","SOLUSDT",1656851134097,541.0,32.89,32.88,807.0]
["binance-futures","SOLUSDT",1656851228742,1607.0,32.88,32.87,1800.0]
["binance-futures","SOLUSDT",1656851242031,2378.0,32.9,32.89,488.0]
["binance-futures","SOLUSDT",1656851303127,2464.0,32.94,32.93,289.0]
["binance-futures","SOLUSDT",1656851337094,714.0,32.94,32.93,1052.0]
["binance-futures","SOLUSDT",1656851396035,34.0,32.93,32.92,979.0]
["binance-futures","SOLUSDT",1656851460732,654.0,32.9,32.89,1015.0]
["binance-futures","SOLUSDT",1656851495747,180.0,32.92,32.91,699.0]
["binance-futures","SOLUSDT",1656851566962,1541.0,32.91,32.9,532.0]
["binance-futures","SOLUSDT",1656851583685,1346.0,32.91,32.9,656.0]
["binance-futures","SOLUSDT",1656851666958,1083.0,32.89,32.88,348.0]
["binance-futures","SOLUSDT",1656851679685,953.0,32.89,32.88,524.0]
["binance-futures","SOLUSDT",1656851761282,592.0,32.9,32.89,1095.0]
["binance-futures","SOLUSDT",1656851777090,534.0,32.9,32.89,930.0]
["binance-futures","SOLUSDT",1656851837925,678.0,32.89,32.88,1713.0]
["binance-futures","SOLUSDT",1656851863455,210.0,32.9,32.89,1917.0]
["binance-futures","SOLUSDT",1656851925661,2373.0,32.88,32.87,952.0]
["binance-futures","SOLUSDT",1656851966624,862.0,32.87,32.86,663.0]
["binance-futures","SOLUSDT",1656852046888,143.0,32.87,32.86,1685.0]
["binance-futures","SOLUSDT",1656852098245,183.0,32.86,32.85,2297.0]
["binance-futures","SOLUSDT",1656852135672,1292.0,32.86,32.85,619.0]
["binance-futures","SOLUSDT",1656852191019,1841.0,32.85,32.84,1186.0]
["binance-futures","SOLUSDT",1656852206446,1309.0,32.86,32.85,1356.0]
["binance-futures","SOLUSDT",1656852279086,613.0,32.8,32.79,1306.0]
["binance-futures","SOLUSDT",1656852289823,865.0,32.79,32.78,722.0]
["binance-futures","SOLUSDT",1656852344946,839.0,32.73,32.72,667.0]
["binance-futures","SOLUSDT",1656852355020,488.0,32.73,32.72,672.0]
["binance-futures","SOLUSDT",1656852389009,1416.0,32.74,32.73,466.0]
["binance-futures","SOLUSDT",1656852425532,786.0,32.72,32.71,1165.0]
["binance-futures","SOLUSDT",1656852474149,1938.0,32.71,32.7,11.0]
["binance-futures","SOLUSDT",1656852501169,652.0,32.74,32.73,452.0]
["binance-futures","SOLUSDT",1656852547104,731.0,32.7,32.69,794.0]
["binance-futures","SOLUSDT",1656852589334,977.0,32.67,32.66,500.0]
["binance-futures","SOLUSDT",1656852614510,1794.0,32.68,32.67,1041.0]
["binance-futures","SOLUSDT",1656852665849,832.0,32.69,32.68,405.0]
["binance-futures","SOLUSDT",1656852676630,348.0,32.68,32.67,517.0]
["binance-futures","SOLUSDT",1656852721326,1220.0,32.7,32.69,842.0]
["binance-futures","SOLUSDT",1656852754263,1655.0,32.73,32.72,249.0]
["binance-futures","SOLUSDT",1656852829338,556.0,32.72,32.71,1088.0]
["binance-futures","SOLUSDT",1656852843377,337.0,32.73,32.72,1607.0]
["binance-futures","SOLUSDT",1656852897454,1521.0,32.69,32.68,92.0]
["binance-futures","SOLUSDT",1656852920400,1036.0,32.65,32.64,476.0]
["binance-futures","SOLUSDT",1656852961208,332.0,32.64,32.63,544.0]
["binance-futures","SOLUSDT",1656853003148,381.0,32.62,32.61,748.0]
["binance-futures","SOLUSDT",1656853026723,1030.0,32.61,32.6,414.0]
["binance-futures","SOLUSDT",1656853061722,545.0,32.64,32.63,342.0]
["binance-futures","SOLUSDT",1656853088174,625.0,32.67,32.66,586.0]
["binance-futures","SOLUSDT",1656853131492,987.0,32.78,32.77,3959.0]
["binance-futures","SOLUSDT",1656853139436,905.0,32.8,32.79,480.0]
["binance-futures","SOLUSDT",1656853194024,974.0,32.83,32.82,346.0]
["binance-futures","SOLUSDT",1656853203813,91.0,32.83,32.82,4058.0]
["binance-futures","SOLUSDT",1656853261928,289.0,32.8,32.79,735.0]
["binance-futures","SOLUSDT",1656853271066,1695.0,32.81,32.8,158.0]
["binance-futures","SOLUSDT",1656853323889,492.0,32.83,32.82,3290.0]
["binance-futures","SOLUSDT",1656853376367,518.0,32.84,32.83,326.0]
["binance-futures","SOLUSDT",1656853406459,388.0,32.8,32.79,479.0]
["binance-futures","SOLUSDT",1656853450353,1109.0,32.77,32.76,651.0]
["binance-futures","SOLUSDT",1656853472561,684.0,32.79,32.78,661.0]
["binance-futures","SOLUSDT",1656853524182,235.0,32.77,32.76,514.0]
["binance-futures","SOLUSDT",1656853555336,321.0,32.75,32.74,2999.0]
["binance-futures","SOLUSDT",1656853609877,936.0,32.76,32.75,122.0]
["binance-futures","SOLUSDT",1656853623022,391.0,32.76,32.75,763.0]
["binance-futures","SOLUSDT",1656853686214,5613.0,32.72,32.71,124.0]
["binance-futures","SOLUSDT",1656853705983,1277.0,32.72,32.71,1327.0]
["binance-futures","SOLUSDT",1656853750315,247.0,32.75,32.74,845.0]
["binance-futures","SOLUSDT",1656853782150,1496.0,32.77,32.76,181.0]
["binance-futures","SOLUSDT",1656853839665,4005.0,32.75,32.74,486.0]
["binance-futures","SOLUSDT",1656853870226,3849.0,32.75,32.74,183.0]
["binance-futures","SOLUSDT",1656853928013,704.0,32.76,32.75,1645.0]
["binance-futures","SOLUSDT",1656853987984,203.0,32.74,32.73,943.0]
["binance-futures","SOLUSDT",1656854013524,103.0,32.72,32.71,1016.0]
["binance-futures","SOLUSDT",1656854078224,1954.0,32.7,32.69,265.0]
["binance-futures","SOLUSDT",1656854094884,870.0,32.69,32.68,211.0]
["binance-futures","SOLUSDT",1656854136253,2401.0,32.67,32.66,699.0]
["binance-futures","SOLUSDT",1656854146351,1358.0,32.65,32.64,612.0]
["binance-futures","SOLUSDT",1656854203209,640.0,32.66,32.65,236.0]
["binance-futures","SOLUSDT",1656854213307,512.0,32.66,32.65,1214.0]
["binance-futures","SOLUSDT",1656854257231,517.0,32.64,32.63,809.0]
["binance-futures","SOLUSDT",1656854280108,819.0,32.64,32.63,456.0]
["binance-futures","SOLUSDT",1656854326844,3085.0,32.64,32.63,557.0]
["binance-futures","SOLUSDT",1656854387748,977.0,32.62,32.61,506.0]
["binance-futures","SOLUSDT",1656854403193,1369.0,32.62,32.61,318.0]
["binance-futures","SOLUSDT",1656854455711,1122.0,32.61,32.6,495.0]
["binance-futures","SOLUSDT",1656854479708,449.0,32.65,32.64,1609.0]
["binance-futures","SOLUSDT",1656854533109,1035.0,32.69,32.68,596.0]
["binance-futures","SOLUSDT",1656854560880,438.0,32.71,32.7,798.0]
["binance-futures","SOLUSDT",1656854617957,1031.0,32.7,32.69,895.0]
["binance-futures","SOLUSDT",1656854671529,721.0,32.67,32.66,3288.0]
["binance-futures","SOLUSDT",1656854703506,233.0,32.65,32.64,1488.0]
["binance-futures","SOLUSDT",1656854723959,427.0,32.63,32.62,1109.0]
["binance-futures","SOLUSDT",1656854765377,540.0,32.63,32.62,639.0]
["binance-futures","SOLUSDT",1656854838563,4294.0,32.66,32.65,243.0]
["binance-futures","SOLUSDT",1656854849820,27.0,32.67,32.66,3705.0]
["binance-futures","SOLUSDT",1656854879184,718.0,32.68,32.67,4033.0]
["binance-futures","SOLUSDT",1656854928189,850.0,32.69,32.68,2667.0]
["binance-futures","SOLUSDT",1656854979767,535.0,32.68,32.67,792.0]
["binance-futures","SOLUSDT",1656855010076,50.0,32.68,32.67,1985.0]
["binance-futures","SOLUSDT",1656855068242,68.0,32.67,32.66,2284.0]
["binance-futures","SOLUSDT",1656855109147,1309.0,32.71,32.7,1021.0]
["binance-futures","SOLUSDT",1656855148724,159.0,32.71,32.7,3017.0]
["binance-futures","SOLUSDT",1656855201498,24.0,32.68,32.67,3713.0]
["binance-futures","SOLUSDT",1656855230142,79.0,32.67,32.66,1951.0]
["binance-futures","SOLUSDT",1656855272177,784.0,32.57,32.56,796.0]
["binance-futures","SOLUSDT",1656855280881,417.0,32.58,32.57,501.0]
["binance-futures","SOLUSDT",1656855340706,193.0,32.6,32.59,600.0]
["binance-futures","SOLUSDT",1656855349392,708.0,32.58,32.57,200.0]
["binance-futures","SOLUSDT",1656855385394,616.0,32.57,32.56,1238.0]
["binance-futures","SOLUSDT",1656855427437,726.0,32.57,32.56,975.0]
["binance-futures","SOLUSDT",1656855469718,966.0,32.51,32.5,369.0]
["binance-futures","SOLUSDT",1656855490498,1988.0,32.55,32.54,600.0]
["binance-futures","SOLUSDT",1656855529216,544.0,32.38,32.37,613.0]
["binance-futures","SOLUSDT",1656855572623,586.0,32.4,32.39,10.0]
["binance-futures","SOLUSDT",1656855593650,3853.0,32.45,32.44,178.0]
["binance-futures","SOLUSDT",1656855635592,256.0,32.41,32.4,1696.0]
["binance-futures","SOLUSDT",1656855658144,918.0,32.42,32.41,475.0]
["binance-futures","SOLUSDT",1656855691395,174.0,32.4,32.39,1290.0]
["binance-futures","SOLUSDT",1656855711555,303.0,32.4,32.39,1118.0]
["binance-futures","SOLUSDT",1656855765984,1178.0,32.4,32.39,469.0]
["binance-futures","SOLUSDT",1656855774559,972.0,32.43,32.42,1139.0]
["binance-futures","SOLUSDT",1656855833118,723.0,32.43,32.42,1049.0]
["binance-futures","SOLUSDT",1656855845016,382.0,32.44,32.43,942.0]
["binance-futures","SOLUSDT",1656855896477,2686.0,32.46,32.45,940.0]
["binance-futures","SOLUSDT",1656855922215,2498.0,32.49,32.48,599.0]
["binance-futures","SOLUSDT",1656855965546,394.0,32.37,32.36,1226.0]
["binance-futures","SOLUSDT",1656855983294,934.0,32.4,32.39,863.0]
["binance-futures","SOLUSDT",1656856043479,1499.0,32.4,32.39,806.0]
["binance-futures","SOLUSDT",1656856088927,392.0,32.36,32.35,2683.0]
["binance-futures","SOLUSDT",1656856111864,977.0,32.29,32.28,993.0]
["binance-futures","SOLUSDT",1656856151273,1196.0,32.32,32.31,1669.0]
["binance-futures","SOLUSDT",1656856160182,1061.0,32.31,32.3,715.0]
["binance-futures","SOLUSDT",1656856214535,2254.0,32.3,32.29,360.0]
["binance-futures","SOLUSDT",1656856225300,1894.0,32.3,32.29,390.0]
["binance-futures","SOLUSDT",1656856270554,168.0,32.27,32.26,1232.0]
["binance-futures","SOLUSDT",1656856318269,764.0,32.22,32.21,781.0]
["binance-futures","SOLUSDT",1656856334040,954.0,32.24,32.23,312.0]
["binance-futures","SOLUSDT",1656856361182,813.0,32.24,32.23,298.0]
["binance-futures","SOLUSDT",1656856415714,1039.0,32.21,32.2,580.0]
["binance-futures","SOLUSDT",1656856464177,131.0,32.22,32.21,974.0]
["binance-futures","SOLUSDT",1656856489504,176.0,32.21,32.2,2180.0]
["binance-futures","SOLUSDT",1656856535992,77.0,32.22,32.21,812.0]
["binance-futures","SOLUSDT",1656856560358,136.0,32.21,32.2,1498.0]
["binance-futures","SOLUSDT",1656856611101,784.0,32.24,32.23,371.0]
["binance-futures","SOLUSDT",1656856629015,5.0,32.23,32.22,1458.0]
["binance-futures","SOLUSDT",1656856694097,1378.0,32.25,32.24,1768.0]
["binance-futures","SOLUSDT",1656856705547,1325.0,32.25,32.24,1017.0]
["binance-futures","SOLUSDT",1656856758567,2216.0,32.24,32.23,366.0]
["binance-futures","SOLUSDT",1656856784754,421.0,32.24,32.23,1242.0]
["binance-futures","SOLUSDT",1656856826899,2570.0,32.22,32.21,723.0]
["binance-futures","SOLUSDT",1656856853568,2275.0,32.25,32.24,430.0]
["binance-futures","SOLUSDT",1656856899795,372.0,32.21,32.2,1225.0]
["binance-futures","SOLUSDT",1656856934311,858.0,32.21,32.2,1056.0]
["binance-futures","SOLUSDT",1656856972786,785.0,32.17,32.16,447.0]
["binance-futures","SOLUSDT",1656857013462,185.0,32.23,32.22,1223.0]
["binance-futures","SOLUSDT",1656857023637,75.0,32.25,32.24,1537.0]
["binance-futures","SOLUSDT",1656857078138,268.0,32.32,32.31,955.0]
["binance-futures","SOLUSDT",1656857088793,2398.0,32.33,32.32,654.0]
["binance-futures","SOLUSDT",1656857150687,23.0,32.3,32.29,1353.0]
["binance-futures","SOLUSDT",1656857162573,530.0,32.3,32.29,1203.0]
["binance-futures","SOLUSDT",1656857208222,1021.0,32.34,32.33,267.0]
["binance-futures","SOLUSDT",1656857240768,541.0,32.3,32.29,1711.0]
["binance-futures","SOLUSDT",1656857280278,513.0,32.24,32.23,731.0]
["binance-futures","SOLUSDT",1656857304625,1332.0,32.17,32.16,367.0]
["binance-futures","SOLUSDT",1656857350045,1629.0,32.22,32.21,174.0]
["binance-futures","SOLUSDT",1656857400520,1015.0,32.22,32.21,791.0]
["binance-futures","SOLUSDT",1656857429353,1510.0,32.24,32.23,194.0]
["binance-futures","SOLUSDT",1656857479640,132.0,32.22,32.21,1955.0]
["binance-futures","SOLUSDT",1656857493221,929.0,32.24,32.23,92.0]
["binance-futures","SOLUSDT",1656857562369,1021.0,32.23,32.22,1184.0]
["binance-futures","SOLUSDT",1656857596378,399.0,32.25,32.24,1182.0]
["binance-futures","SOLUSDT",1656857637935,790.0,32.27,32.26,427.0]
["binance-futures","SOLUSDT",1656857650526,1254.0,32.27,32.26,668.0]
["binance-futures","SOLUSDT",1656857706037,1073.0,32.32,32.31,225.0]
["binance-futures","SOLUSDT",1656857734197,821.0,32.31,32.3,673.0]
["binance-futures","SOLUSDT",1656857800727,428.0,32.33,32.32,4455.0]
["binance-futures","SOLUSDT",1656857837952,379.0,32.33,32.32,751.0]
["binance-futures","SOLUSDT",1656857902903,1577.0,32.31,32.3,506.0]
["binance-futures","SOLUSDT",1656857954456,226.0,32.33,32.32,1246.0]
["binance-futures","SOLUSDT",1656858009009,458.0,32.31,32.3,1920.0]
["binance-futures","SOLUSDT",1656858055262,29.0,32.31,32.3,1597.0]
["binance-futures","SOLUSDT",1656858063177,577.0,32.33,32.32,1157.0]
["binance-futures","SOLUSDT",1656858121799,1628.0,32.36,32.35,88.0]
["binance-futures","SOLUSDT",1656858131968,276.0,32.36,32.35,1171.0]
["binance-futures","SOLUSDT",1656858198623,473.0,32.37,32.36,2520.0]
["binance-futures","SOLUSDT",1656858210932,434.0,32.37,32.36,2555.0]
["binance-futures","SOLUSDT",1656858260619,542.0,32.41,32.4,1905.0]
["binance-futures","SOLUSDT",1656858286791,669.0,32.38,32.37,779.0]
["binance-futures","SOLUSDT",1656858329300,899.0,32.39,32.38,2755.0]
["binance-futures","SOLUSDT",1656858406060,981.0,32.39,32.38,1177.0]
["binance-futures","SOLUSDT",1656858443304,761.0,32.37,32.36,1501.0]
["binance-futures","SOLUSDT",1656858505488,3122.0,32.37,32.36,46.0]
["binance-futures","SOLUSDT",1656858540503,884.0,32.37,32.36,828.0]
["binance-futures","SOLUSDT",1656858601288,1159.0,32.37,32.36,1120.0]
["binance-futures","SOLUSDT",1656858669350,302.0,32.37,32.36,1893.0]
["binance-futures","SOLUSDT",1656858702132,2004.0,32.39,32.38,853.0]
["binance-futures","SOLUSDT",1656858762543,801.0,32.37,32.36,2596.0]
["binance-futures","SOLUSDT",1656858764199,1686.0,32.4,32.39,372.0]
["binance-futures","SOLUSDT",1656858804511,2163.0,32.39,32.38,490.0]
["binance-futures","SOLUSDT",1656858851857,124.0,32.42,32.41,2402.0]
["binance-futures","SOLUSDT",1656858877988,1912.0,32.42,32.41,256.0]
["binance-futures","SOLUSDT",1656858924178,1054.0,32.38,32.37,942.0]
["binance-futures","SOLUSDT",1656858981395,1477.0,32.39,32.38,284.0]
["binance-futures","SOLUSDT",1656859014639,561.0,32.39,32.38,1135.0]
["binance-futures","SOLUSDT",1656859067706,742.0,32.36,32.35,1824.0]
["binance-futures","SOLUSDT",1656859085231,826.0,32.36,32.35,672.0]
["binance-futures","SOLUSDT",1656859145623,418.0,32.43,32.42,1206.0]
["binance-futures","SOLUSDT",1656859201035,1531.0,32.39,32.38,667.0]
["binance-futures","SOLUSDT",1656859233572,708.0,32.41,32.4,1763.0]
["binance-futures","SOLUSDT",1656859286122,1052.0,32.42,32.41,891.0]
["binance-futures","SOLUSDT",1656859299176,798.0,32.42,32.41,833.0]
["binance-futures","SOLUSDT",1656859382064,638.0,32.42,32.41,1765.0]
["binance-futures","SOLUSDT",1656859393041,992.0,32.43,32.42,878.0]
["binance-futures","SOLUSDT",1656859480352,1853.0,32.42,32.41,3789.0]
["binance-futures","SOLUSDT",1656859502295,2212.0,32.44,32.43,142.0]
["binance-futures","SOLUSDT",1656859545314,966.0,32.45,32.44,498.0]
["binance-futures","SOLUSDT",1656859571542,833.0,32.46,32.45,381.0]
["binance-futures","SOLUSDT",1656859624698,467.0,32.47,32.46,743.0]
["binance-futures","SOLUSDT",1656859658342,46.0,32.45,32.44,2640.0]
["binance-futures","SOLUSDT",1656859720169,2024.0,32.43,32.42,579.0]
["binance-futures","SOLUSDT",1656859775060,971.0,32.43,32.42,834.0]
["binance-futures","SOLUSDT",1656859799891,1165.0,32.35,32.34,1598.0]
["binance-futures","SOLUSDT",1656859853076,344.0,32.34,32.33,3279.0]
["binance-futures","SOLUSDT",1656859886682,176.0,32.36,32.35,2318.0]
["binance-futures","SOLUSDT",1656859939221,606.0,32.38,32.37,8966.0]
["binance-futures","SOLUSDT",1656859947925,927.0,32.41,32.4,110.0]
["binance-futures","SOLUSDT",1656860015510,453.0,32.39,32.38,1687.0]
["binance-futures","SOLUSDT",1656860028364,1123.0,32.4,32.39,297.0]
["binance-futures","SOLUSDT",1656860080401,33.0,32.42,32.41,1118.0]
["binance-futures","SOLUSDT",1656860108996,101.0,32.39,32.38,1406.0]
["binance-futures","SOLUSDT",1656860165352,596.0,32.42,32.41,705.0]
["binance-futures","SOLUSDT",1656860189777,1130.0,32.48,32.47,476.0]
["binance-futures","SOLUSDT",1656860248249,1165.0,32.4,32.39,319.0]
["binance-futures","SOLUSDT",1656860294508,1135.0,32.4,32.39,459.0]
["binance-futures","SOLUSDT",1656860327566,570.0,32.39,32.38,1329.0]
["binance-futures","SOLUSDT",1656860373519,869.0,32.39,32.38,1005.0]
["binance-futures","SOLUSDT",1656860387262,515.0,32.39,32.38,1035.0]
["binance-futures","SOLUSDT",1656860460560,623.0,32.4,32.39,1427.0]
["binance-futures","SOLUSDT",1656860472067,592.0,32.4,32.39,591.0]
["binance-futures","SOLUSDT",1656860541197,1235.0,32.41,32.4,965.0]
["binance-futures","SOLUSDT",1656860554126,1302.0,32.41,32.4,913.0]
["binance-futures","SOLUSDT",1656860593699,1071.0,32.43,32.42,932.0]
["binance-futures","SOLUSDT",1656860640617,900.0,32.42,32.41,715.0]
["binance-futures","SOLUSDT",1656860697204,346.0,32.45,32.44,1157.0]
["binance-futures","SOLUSDT",1656860747548,1330.0,32.48,32.47,1493.0]
["binance-futures","SOLUSDT",1656860770578,927.0,32.45,32.44,587.0]
["binance-futures","SOLUSDT",1656860814622,296.0,32.48,32.47,1184.0]
["binance-futures","SOLUSDT",1656860841500,726.0,32.47,32.46,10765.0]
["binance-futures","SOLUSDT",1656860892776,1508.0,32.45,32.44,433.0]
["binance-futures","SOLUSDT",1656860901278,670.0,32.41,32.4,459.0]
["binance-futures","SOLUSDT",1656860967686,2448.0,32.4,32.39,1631.0]
["binance-futures","SOLUSDT",1656860978571,471.0,32.41,32.4,1047.0]
["binance-futures","SOLUSDT",1656861050416,709.0,32.41,32.4,500.0]
["binance-futures","SOLUSDT",1656861062582,1051.0,32.41,32.4,63.0]
["binance-futures","SOLUSDT",1656861115246,398.0,32.41,32.4,1203.0]
["binance-futures","SOLUSDT",1656861148025,684.0,32.43,32.42,863.0]
["binance-futures","SOLUSDT",1656861204759,464.0,32.42,32.41,1392.0]
["binance-futures","SOLUSDT",1656861259318,910.0,32.41,32.4,1409.0]
["binance-futures","SOLUSDT",1656861270844,976.0,32.41,32.4,1157.0]
["binance-futures","SOLUSDT",1656861339280,845.0,32.39,32.38,940.0]
["binance-futures","SOLUSDT",1656861370796,679.0,32.39,32.38,690.0]
["binance-futures","SOLUSDT",1656861422826,1624.0,32.37,32.36,352.0]
["binance-futures","SOLUSDT",1656861434276,813.0,32.37,32.36,485.0]
["binance-futures","SOLUSDT",1656861505342,1013.0,32.33,32.32,295.0]
["binance-futures","SOLUSDT",1656861517103,670.0,32.33,32.32,298.0]
["binance-futures","SOLUSDT",1656861591392,920.0,32.33,32.32,278.0]
["binance-futures","SOLUSDT",1656861602298,223.0,32.34,32.33,1870.0]
["binance-futures","SOLUSDT",1656861656791,886.0,32.35,32.34,1374.0]
["binance-futures","SOLUSDT",1656861680048,2035.0,32.42,32.41,858.0]
["binance-futures","SOLUSDT",1656861735437,727.0,32.42,32.41,228.0]
["binance-futures","SOLUSDT",1656861798490,347.0,32.42,32.41,995.0]
["binance-futures","SOLUSDT",1656861829026,506.0,32.45,32.44,807.0]
["binance-futures","SOLUSDT",1656861889124,629.0,32.44,32.43,701.0]
["binance-futures","SOLUSDT",1656861925256,1250.0,32.44,32.43,514.0]
["binance-futures","SOLUSDT",1656861988127,59.0,32.47,32.46,1461.0]
["binance-futures","SOLUSDT",1656862002014,45.0,32.49,32.48,2129.0]
["binance-futures","SOLUSDT",1656862064195,3113.0,32.46,32.45,57.0]
["binance-futures","SOLUSDT",1656862091828,506.0,32.46,32.45,1500.0]
["binance-futures","SOLUSDT",1656862148062,229.0,32.46,32.45,1121.0]
["binance-futures","SOLUSDT",1656862182851,921.0,32.46,32.45,607.0]
["binance-futures","SOLUSDT",1656862241461,1080.0,32.47,32.46,379.0]
["binance-futures","SOLUSDT",1656862272107,698.0,32.42,32.41,893.0]
["binance-futures","SOLUSDT",1656862332203,1498.0,32.41,32.4,717.0]
["binance-futures","SOLUSDT",1656862390629,339.0,32.38,32.37,585.0]
["binance-futures","SOLUSDT",1656862420153,2418.0,32.4,32.39,322.0]
["binance-futures","SOLUSDT",1656862471620,391.0,32.36,32.35,1111.0]
["binance-futures","SOLUSDT",1656862497664,142.0,32.36,32.35,845.0]
["binance-futures","SOLUSDT",1656862553297,1085.0,32.36,32.35,337.0]
["binance-futures","SOLUSDT",1656862566843,317.0,32.35,32.34,698.0]
["binance-futures","SOLUSDT",1656862648521,1577.0,32.37,32.36,973.0]
["binance-futures","SOLUSDT",1656862660237,432.0,32.43,32.42,620.0]
["binance-futures","SOLUSDT",1656862706321,1885.0,32.44,32.43,191.0]
["binance-futures","SOLUSDT",1656862739349,1367.0,32.41,32.4,142.0]
["binance-futures","SOLUSDT",1656862816321,1144.0,32.45,32.44,636.0]
["binance-futures","SOLUSDT",1656862830929,1630.0,32.45,32.44,982.0]
["binance-futures","SOLUSDT",1656862906564,343.0,32.44,32.43,1326.0]
["binance-futures","SOLUSDT",1656862963015,1084.0,32.42,32.41,195.0]
["binance-futures","SOLUSDT",1656862990664,1214.0,32.37,32.36,539.0]
["binance-futures","SOLUSDT",1656863064659,455.0,32.38,32.37,2507.0]
["binance-futures","SOLUSDT",1656863129312,941.0,32.38,32.37,462.0]
["binance-futures","SOLUSDT",1656863167232,1567.0,32.38,32.37,112.0]
["binance-futures","SOLUSDT",1656863184129,343.0,32.37,32.36,7949.0]
["binance-futures","SOLUSDT",1656863279436,872.0,32.35,32.34,999.0]
["binance-futures","SOLUSDT",1656863292205,609.0,32.35,32.34,1271.0]
["binance-futures","SOLUSDT",1656863340657,1338.0,32.34,32.33,299.0]
["binance-futures","SOLUSDT",1656863374106,405.0,32.35,32.34,442.0]
["binance-futures","SOLUSDT",1656863438935,642.0,32.34,32.33,655.0]
["binance-futures","SOLUSDT",1656863472843,1905.0,32.34,32.33,464.0]
["binance-futures","SOLUSDT",1656863534812,73.0,32.36,32.35,1077.0]
["binance-futures","SOLUSDT",1656863599534,289.0,32.33,32.32,799.0]
["binance-futures","SOLUSDT",1656863631871,976.0,32.33,32.32,826.0]
["binance-futures","SOLUSDT",1656863659140,791.0,32.31,32.3,114.0]
["binance-futures","SOLUSDT",1656863741858,877.0,32.33,32.32,1525.0]
["binance-futures","SOLUSDT",1656863775716,403.0,32.32,32.31,846.0]
["binance-futures","SOLUSDT",1656863834334,1559.0,32.33,32.32,640.0]
["binance-futures","SOLUSDT",1656863860596,468.0,32.35,32.34,780.0]
["binance-futures","SOLUSDT",1656863919738,1779.0,32.33,32.32,468.0]
["binance-futures","SOLUSDT",1656863936193,991.0,32.33,32.32,775.0]
["binance-futures","SOLUSDT",1656863971385,636.0,32.31,32.3,1970.0]
["binance-futures","SOLUSDT",1656864025368,728.0,32.28,32.27,288.0]
["binance-futures","SOLUSDT",1656864056416,376.0,32.27,32.26,2487.0]
["binance-futures","SOLUSDT",1656864107406,618.0,32.32,32.31,500.0]
["binance-futures","SOLUSDT",1656864168014,799.0,32.35,32.34,537.0]
["binance-futures","SOLUSDT",1656864201144,3644.0,32.35,32.34,377.0]
["binance-futures","SOLUSDT",1656864256563,503.0,32.35,32.34,624.0]
["binance-futures","SOLUSDT",1656864320454,506.0,32.38,32.37,2598.0]
["binance-futures","SOLUSDT",1656864352208,211.0,32.38,32.37,1519.0]
["binance-futures","SOLUSDT",1656864412700,331.0,32.38,32.37,1231.0]
["binance-futures","SOLUSDT",1656864438751,103.0,32.35,32.34,2325.0]
["binance-futures","SOLUSDT",1656864472987,793.0,32.33,32.32,655.0]
["binance-futures","SOLUSDT",1656864503553,118.0,32.34,32.33,1087.0]
["binance-futures","SOLUSDT",1656864584568,590.0,32.33,32.32,752.0]
["binance-futures","SOLUSDT",1656864597445,1506.0,32.32,32.31,328.0]
["binance-futures","SOLUSDT",1656864652006,198.0,32.3,32.29,662.0]
["binance-futures","SOLUSDT",1656864683622,122.0,32.33,32.32,857.0]
["binance-futures","SOLUSDT",1656864744105,178.0,32.36,32.35,1444.0]
["binance-futures","SOLUSDT",1656864776186,2494.0,32.38,32.37,480.0]
["binance-futures","SOLUSDT",1656864829885,1405.0,32.42,32.41,962.0]
["binance-futures","SOLUSDT",1656864894245,1614.0,32.41,32.4,500.0]
["binance-futures","SOLUSDT",1656864928146,831.0,32.4,32.39,785.0]
["binance-futures","SOLUSDT",1656864986864,25.0,32.38,32.37,2449.0]
["binance-futures","SOLUSDT",1656865022621,387.0,32.39,32.38,1166.0]
["binance-futures","SOLUSDT",1656865080275,221.0,32.38,32.37,997.0]
["binance-futures","SOLUSDT",1656865097376,677.0,32.39,32.38,622.0]
["binance-futures","SOLUSDT",1656865161365,651.0,32.45,32.44,1467.0]
["binance-futures","SOLUSDT",1656865170832,473.0,32.45,32.44,2624.0]
["binance-futures","SOLUSDT",1656865228040,106.0,32.5,32.49,1826.0]
["binance-futures","SOLUSDT",1656865238880,1025.0,32.52,32.51,444.0]
["binance-futures","SOLUSDT",1656865286569,1036.0,32.49,32.48,489.0]
["binance-futures","SOLUSDT",1656865313538,381.0,32.49,32.48,1076.0]
["binance-futures","SOLUSDT",1656865368366,1006.0,32.5,32.49,315.0]
["binance-futures","SOLUSDT",1656865421795,643.0,32.48,32.47,973.0]
["binance-futures","SOLUSDT",1656865454703,170.0,32.48,32.47,1627.0]
["binance-futures","SOLUSDT",1656865513966,3258.0,32.5,32.49,174.0]
["binance-futures","SOLUSDT",1656865549698,90.0,32.47,32.46,897.0]
["binance-futures","SOLUSDT",1656865605578,2355.0,32.5,32.49,686.0]
["binance-futures","SOLUSDT",1656865622035,2313.0,32.5,32.49,356.0]
["binance-futures","SOLUSDT",1656865699437,32.0,32.5,32.49,2042.0]
["binance-futures","SOLUSDT",1656865713067,1326.0,32.51,32.5,695.0]
["binance-futures","SOLUSDT",1656865771757,1069.0,32.51,32.5,463.0]
["binance-futures","SOLUSDT",1656865805299,24.0,32.5,32.49,1858.0]
["binance-futures","SOLUSDT",1656865852468,307.0,32.53,32.52,1638.0]
["binance-futures","SOLUSDT",1656865876135,406.0,32.52,32.51,2144.0]
["binance-futures","SOLUSDT",1656865929713,900.0,32.51,32.5,1461.0]
["binance-futures","SOLUSDT",1656865960151,1295.0,32.52,32.51,1092.0]
["binance-futures","SOLUSDT",1656866014521,289.0,32.5,32.49,2486.0]
["binance-futures","SOLUSDT",1656866070088,749.0,32.49,32.48,1429.0]
["binance-futures","SOLUSDT",1656866082468,560.0,32.5,32.49,758.0]
["binance-futures","SOLUSDT",1656866153296,627.0,32.48,32.47,1306.0]
["binance-futures","SOLUSDT",1656866165513,1024.0,32.48,32.47,779.0]
["binance-futures","SOLUSDT",1656866241466,3602.0,32.51,32.5,56.0]
["binance-futures","SOLUSDT",1656866254072,1432.0,32.5,32.49,358.0]
["binance-futures","SOLUSDT",1656866317078,1179.0,32.51,32.5,667.0]
["binance-futures","SOLUSDT",1656866345446,653.0,32.54,32.53,447.0]
["binance-futures","SOLUSDT",1656866388161,617.0,32.64,32.63,1122.0]
["binance-futures","SOLUSDT",1656866409232,311.0,32.68,32.67,1985.0]
["binance-futures","SOLUSDT",1656866449426,361.0,32.62,32.61,1971.0]
["binance-futures","SOLUSDT",1656866488507,571.0,32.59,32.58,2828.0]
["binance-futures","SOLUSDT",1656866519983,1736.0,32.6,32.59,632.0]
["binance-futures","SOLUSDT",1656866565688,287.0,32.59,32.58,522.0]
["binance-futures","SOLUSDT",1656866578444,815.0,32.58,32.57,631.0]
["binance-futures","SOLUSDT",1656866642872,255.0,32.56,32.55,1286.0]
["binance-futures","SOLUSDT",1656866673796,425.0,32.57,32.56,1144.0]
["binance-futures","SOLUSDT",1656866719896,831.0,32.61,32.6,752.0]
["binance-futures","SOLUSDT",1656866730526,2210.0,32.62,32.61,492.0]
["binance-futures","SOLUSDT",1656866780387,618.0,32.63,32.62,886.0]
["binance-futures","SOLUSDT",1656866807585,2510.0,32.64,32.63,1861.0]
["binance-futures","SOLUSDT",1656866851763,286.0,32.64,32.63,539.0]
["binance-futures","SOLUSDT",1656866906378,115.0,32.66,32.65,965.0]
["binance-futures","SOLUSDT",1656866939738,1209.0,32.65,32.64,240.0]
["binance-futures","SOLUSDT",1656866991961,164.0,32.62,32.61,1052.0]
["binance-futures","SOLUSDT",1656867027263,1543.0,32.63,32.62,535.0]
["binance-futures","SOLUSDT",1656867081925,1478.0,32.64,32.63,113.0]
["binance-futures","SOLUSDT",1656867094703,296.0,32.64,32.63,961.0]
["binance-futures","SOLUSDT",1656867167999,118.0,32.62,32.61,2161.0]
["binance-futures","SOLUSDT",1656867180173,461.0,32.64,32.63,1120.0]
["binance-futures","SOLUSDT",1656867251479,307.0,32.62,32.61,2201.0]
["binance-futures","SOLUSDT",1656867266786,2350.0,32.63,32.62,66.0]
["binance-futures","SOLUSDT",1656867322416,107.0,32.66,32.65,1807.0]
["binance-futures","SOLUSDT",1656867372189,649.0,32.66,32.65,1617.0]
["binance-futures","SOLUSDT",1656867407523,4525.0,32.65,32.64,350.0]
["binance-futures","SOLUSDT",1656867467443,495.0,32.64,32.63,1957.0]
["binance-futures","SOLUSDT",1656867500696,1521.0,32.64,32.63,1238.0]
["binance-futures","SOLUSDT",1656867566290,261.0,32.63,32.62,2770.0]
["binance-futures","SOLUSDT",1656867597091,527.0,32.63,32.62,2075.0]
["binance-futures","SOLUSDT",1656867647273,1035.0,32.6,32.59,274.0]
["binance-futures","SOLUSDT",1656867661492,896.0,32.59,32.58,1299.0]
["binance-futures","SOLUSDT",1656867734188,1022.0,32.64,32.63,84.0]
["binance-futures","SOLUSDT",1656867793576,307.0,32.63,32.62,1946.0]
["binance-futures","SOLUSDT",1656867824872,472.0,32.59,32.58,1697.0]
["binance-futures","SOLUSDT",1656867836764,807.0,32.59,32.58,2470.0]
["binance-futures","SOLUSDT",1656867892163,442.0,32.62,32.61,1121.0]
["binance-futures","SOLUSDT",1656867928351,847.0,32.6,32.59,2595.0]
["binance-futures","SOLUSDT",1656867982272,542.0,32.64,32.63,1215.0]
["binance-futures","SOLUSDT",1656868044197,14.0,32.64,32.63,2454.0]
["binance-futures","SOLUSDT",1656868078413,2201.0,32.62,32.61,143.0]
["binance-futures","SOLUSDT",1656868137915,767.0,32.63,32.62,1737.0]
["binance-futures","SOLUSDT",1656868199800,1329.0,32.62,32.61,332.0]
["binance-futures","SOLUSDT",1656868240261,921.0,32.62,32.61,590.0]
["binance-futures","SOLUSDT",1656868304210,1318.0,32.61,32.6,191.0]
["binance-futures","SOLUSDT",1656868335798,987.0,32.6,32.59,342.0]
["binance-futures","SOLUSDT",1656868390134,1532.0,32.65,32.64,208.0]
["binance-futures","SOLUSDT",1656868402588,962.0,32.65,32.64,509.0]
["binance-futures","SOLUSDT",1656868435613,1140.0,32.65,32.64,450.0]
["binance-futures","SOLUSDT",1656868483034,725.0,32.57,32.56,1708.0]
["binance-futures","SOLUSDT",1656868514211,916.0,32.56,32.55,643.0]
["binance-futures","SOLUSDT",1656868568637,796.0,32.63,32.62,825.0]
["binance-futures","SOLUSDT",1656868618251,469.0,32.62,32.61,1595.0]
["binance-futures","SOLUSDT",1656868650703,1159.0,32.61,32.6,305.0]
["binance-futures","SOLUSDT",1656868715378,615.0,32.61,32.6,1119.0]
["binance-futures","SOLUSDT",1656868748988,737.0,32.62,32.61,861.0]
["binance-futures","SOLUSDT",1656868812346,3791.0,32.6,32.59,84.0]
["binance-futures","SOLUSDT",1656868873828,1652.0,32.59,32.58,1318.0]
["binance-futures","SOLUSDT",1656868911281,712.0,32.58,32.57,584.0]
["binance-futures","SOLUSDT",1656868943794,1667.0,32.58,32.57,537.0]
["binance-futures","SOLUSDT",1656868995111,1679.0,32.57,32.56,744.0]
["binance-futures","SOLUSDT",1656869069932,1217.0,32.52,32.51,492.0]
["binance-futures","SOLUSDT",1656869082108,2314.0,32.54,32.53,146.0]
["binance-futures","SOLUSDT",1656869162023,536.0,32.53,32.52,1424.0]
["binance-futures","SOLUSDT",1656869176030,957.0,32.54,32.53,279.0]
["binance-futures","SOLUSDT",1656869249754,39.0,32.53,32.52,1431.0]
["binance-futures","SOLUSDT",1656869283563,766.0,32.55,32.54,1908.0]
["binance-futures","SOLUSDT",1656869350206,849.0,32.57,32.56,1287.0]
["binance-futures","SOLUSDT",1656869412036,738.0,32.57,32.56,234.0]
["binance-futures","SOLUSDT",1656869460204,1006.0,32.56,32.55,514.0]
["binance-futures","SOLUSDT",1656869524555,744.0,32.55,32.54,688.0]
["binance-futures","SOLUSDT",1656869562324,640.0,32.56,32.55,1115.0]
["binance-futures","SOLUSDT",1656869624931,995.0,32.56,32.55,693.0]
["binance-futures","SOLUSDT",1656869637646,1286.0,32.57,32.56,393.0]
["binance-futures","SOLUSDT",1656869722241,751.0,32.54,32.53,746.0]
["binance-futures","SOLUSDT",1656869736538,465.0,32.54,32.53,595.0]
["binance-futures","SOLUSDT",1656869821294,707.0,32.51,32.5,1968.0]
["binance-futures","SOLUSDT",1656869852486,878.0,32.52,32.51,929.0]
["binance-futures","SOLUSDT",1656869898433,495.0,32.53,32.52,1155.0]
["binance-futures","SOLUSDT",1656869939989,55.0,32.53,32.52,2207.0]
["binance-futures","SOLUSDT",1656869991378,1571.0,32.5,32.49,26.0]
["binance-futures","SOLUSDT",1656870044586,1504.0,32.47,32.46,21.0]
["binance-futures","SOLUSDT",1656870080474,636.0,32.47,32.46,1194.0]
["binance-futures","SOLUSDT",1656870134701,2066.0,32.49,32.48,101.0]
["binance-futures","SOLUSDT",1656870163850,1793.0,32.49,32.48,318.0]
["binance-futures","SOLUSDT",1656870218895,1578.0,32.51,32.5,565.0]
["binance-futures","SOLUSDT",1656870225036,1853.0,32.51,32.5,476.0]
["binance-futures","SOLUSDT",1656870313918,269.0,32.5,32.49,1537.0]
["binance-futures","SOLUSDT",1656870328625,1597.0,32.5,32.49,507.0]
["binance-futures","SOLUSDT",1656870421106,2659.0,32.49,32.48,2884.0]
["binance-futures","SOLUSDT",1656870442069,454.0,32.49,32.48,3122.0]
["binance-futures","SOLUSDT",1656870513276,498.0,32.5,32.49,662.0]
["binance-futures","SOLUSDT",1656870554111,1182.0,32.5,32.49,360.0]
["binance-futures","SOLUSDT",1656870620051,1090.0,32.48,32.47,526.0]
["binance-futures","SOLUSDT",1656870695464,1390.0,32.51,32.5,581.0]
["binance-futures","SOLUSDT",1656870705041,1736.0,32.52,32.51,524.0]
["binance-futures","SOLUSDT",1656870804042,152.0,32.54,32.53,2239.0]
["binance-futures","SOLUSDT",1656870844161,943.0,32.54,32.53,577.0]
["binance-futures","SOLUSDT",1656870905757,741.0,32.58,32.57,1285.0]
["binance-futures","SOLUSDT",1656870918019,285.0,32.6,32.59,2490.0]
["binance-futures","SOLUSDT",1656870998026,619.0,32.59,32.58,1030.0]
["binance-futures","SOLUSDT",1656871009027,458.0,32.59,32.58,1587.0]
["binance-futures","SOLUSDT",1656871050522,748.0,32.67,32.66,439.0]
["binance-futures","SOLUSDT",1656871105202,261.0,32.62,32.61,649.0]
["binance-futures","SOLUSDT",1656871129042,1194.0,32.62,32.61,360.0]
["binance-futures","SOLUSDT",1656871164009,209.0,32.64,32.63,2621.0]
["binance-futures","SOLUSDT",1656871204280,1469.0,32.74,32.73,185.0]
["binance-futures","SOLUSDT",1656871251654,229.0,32.7,32.69,825.0]
["binance-futures","SOLUSDT",1656871278776,827.0,32.68,32.67,973.0]
["binance-futures","SOLUSDT",1656871325487,105.0,32.67,32.66,18836.0]
["binance-futures","SOLUSDT",1656871356546,330.0,32.69,32.68,1721.0]
["binance-futures","SOLUSDT",1656871403639,188.0,32.71,32.7,1403.0]
["binance-futures","SOLUSDT",1656871427140,683.0,32.71,32.7,783.0]
["binance-futures","SOLUSDT",1656871493661,822.0,32.71,32.7,4374.0]
["binance-futures","SOLUSDT",1656871505885,172.0,32.69,32.68,2105.0]
["binance-futures","SOLUSDT",1656871552026,1214.0,32.76,32.75,261.0]
["binance-futures","SOLUSDT",1656871588035,824.0,32.77,32.76,612.0]
["binance-futures","SOLUSDT",1656871641161,1208.0,32.77,32.76,284.0]
["binance-futures","SOLUSDT",1656871672306,852.0,32.76,32.75,1056.0]
["binance-futures","SOLUSDT",1656871723038,1689.0,32.78,32.77,52.0]
["binance-futures","SOLUSDT",1656871774869,289.0,32.78,32.77,876.0]
["binance-futures","SOLUSDT",1656871793611,387.0,32.8,32.79,1108.0]
["binance-futures","SOLUSDT",1656871842013,73.0,32.8,32.79,3173.0]
["binance-futures","SOLUSDT",1656871874248,519.0,32.8,32.79,2817.0]
["binance-futures","SOLUSDT",1656871926478,1230.0,32.77,32.76,2267.0]
["binance-futures","SOLUSDT",1656871939855,1206.0,32.77,32.76,1481.0]
["binance-futures","SOLUSDT",1656872009246,268.0,32.76,32.75,638.0]
["binance-futures","SOLUSDT",1656872021239,413.0,32.77,32.76,604.0]
["binance-futures","SOLUSDT",1656872072197,31.0,32.75,32.74,1617.0]
["binance-futures","SOLUSDT",1656872100122,1723.0,32.8,32.79,102.0]
["binance-futures","SOLUSDT",1656872163021,770.0,32.79,32.78,608.0]
["binance-futures","SOLUSDT",1656872176164,28.0,32.7,32.69,1723.0]
["binance-futures","SOLUSDT",1656872220549,332.0,32.71,32.7,1202.0]
["binance-futures","SOLUSDT",1656872276472,1334.0,32.71,32.7,554.0]
["binance-futures","SOLUSDT",1656872307527,1232.0,32.71,32.7,459.0]
["binance-futures","SOLUSDT",1656872360315,468.0,32.71,32.7,2417.0]
["binance-futures","SOLUSDT",1656872373424,1109.0,32.7,32.69,214.0]
["binance-futures","SOLUSDT",1656872446999,3426.0,32.68,32.67,156.0]
["binance-futures","SOLUSDT",1656872460175,1947.0,32.66,32.65,571.0]
["binance-futures","SOLUSDT",1656872525188,4738.0,32.62,32.61,1610.0]
["binance-futures","SOLUSDT",1656872538404,1923.0,32.61,32.6,432.0]
["binance-futures","SOLUSDT",1656872596967,96.0,32.64,32.63,1738.0]
["binance-futures","SOLUSDT",1656872629782,3959.0,32.63,32.62,191.0]
["binance-futures","SOLUSDT",1656872686285,1120.0,32.68,32.67,986.0]
["binance-futures","SOLUSDT",1656872720885,1289.0,32.65,32.64,297.0]
["binance-futures","SOLUSDT",1656872777683,532.0,32.63,32.62,2245.0]
["binance-futures","SOLUSDT",1656872838899,1507.0,32.65,32.64,822.0]
["binance-futures","SOLUSDT",1656872870782,993.0,32.64,32.63,333.0]
["binance-futures","SOLUSDT",1656872902919,591.0,32.63,32.62,1635.0]
["binance-futures","SOLUSDT",1656872988546,739.0,32.61,32.6,2266.0]
["binance-futures","SOLUSDT",1656873021374,907.0,32.6,32.59,618.0]
["binance-futures","SOLUSDT",1656873034540,873.0,32.61,32.6,711.0]
["binance-futures","SOLUSDT",1656873117462,422.0,32.63,32.62,1393.0]
["binance-futures","SOLUSDT",1656873130625,199.0,32.62,32.61,948.0]
["binance-futures","SOLUSDT",1656873195895,2372.0,32.63,32.62,134.0]
["binance-futures","SOLUSDT",1656873229547,717.0,32.62,32.61,880.0]
["binance-futures","SOLUSDT",1656873278365,469.0,32.62,32.61,4604.0]
["binance-futures","SOLUSDT",1656873349125,1238.0,32.66,32.65,894.0]
["binance-futures","SOLUSDT",1656873382045,1499.0,32.65,32.64,351.0]
["binance-futures","SOLUSDT",1656873443392,935.0,32.63,32.62,784.0]
["binance-futures","SOLUSDT",1656873477947,13.0,32.62,32.61,5153.0]
["binance-futures","SOLUSDT",1656873545952,576.0,32.63,32.62,1258.0]
["binance-futures","SOLUSDT",1656873606375,1909.0,32.65,32.64,183.0]
["binance-futures","SOLUSDT",1656873641659,924.0,32.67,32.66,592.0]
["binance-futures","SOLUSDT",1656873719378,732.0,32.66,32.65,405.0]
["binance-futures","SOLUSDT",1656873722919,1079.0,32.66,32.65,799.0]
["binance-futures","SOLUSDT",1656873811096,62.0,32.69,32.68,1525.0]
["binance-futures","SOLUSDT",1656873819205,208.0,32.71,32.7,892.0]
["binance-futures","SOLUSDT",1656873851056,853.0,32.67,32.66,1627.0]
["binance-futures","SOLUSDT",1656873911055,1835.0,32.68,32.67,337.0]
["binance-futures","SOLUSDT",1656873979558,998.0,32.67,32.66,527.0]
["binance-futures","SOLUSDT",1656874017643,511.0,32.66,32.65,1366.0]
["binance-futures","SOLUSDT",1656874082920,1136.0,32.68,32.67,748.0]
["binance-futures","SOLUSDT",1656874115152,1969.0,32.67,32.66,680.0]
["binance-futures","SOLUSDT",1656874167734,812.0,32.7,32.69,576.0]
["binance-futures","SOLUSDT",1656874235175,1314.0,32.7,32.69,1164.0]
["binance-futures","SOLUSDT",1656874272332,713.0,32.7,32.69,1387.0]
["binance-futures","SOLUSDT",1656874336013,426.0,32.74,32.73,952.0]
["binance-futures","SOLUSDT",1656874370895,447.0,32.75,32.74,1388.0]
["binance-futures","SOLUSDT",1656874440716,333.0,32.74,32.73,2053.0]
["binance-futures","SOLUSDT",1656874454855,1263.0,32.74,32.73,560.0]
["binance-futures","SOLUSDT",1656874538987,975.0,32.73,32.72,595.0]
["binance-futures","SOLUSDT",1656874552051,447.0,32.74,32.73,1196.0]
["binance-futures","SOLUSDT",1656874613069,1828.0,32.8,32.79,7624.0]
["binance-futures","SOLUSDT",1656874633291,802.0,32.79,32.78,1877.0]
["binance-futures","SOLUSDT",1656874681455,785.0,32.8,32.79,2210.0]
["binance-futures","SOLUSDT",1656874714692,946.0,32.8,32.79,853.0]
["binance-futures","SOLUSDT",1656874778173,361.0,32.81,32.8,1260.0]
["binance-futures","SOLUSDT",1656874827286,1029.0,32.81,32.8,758.0]
["binance-futures","SOLUSDT",1656874852417,486.0,32.83,32.82,1059.0]
["binance-futures","SOLUSDT",1656874912270,751.0,32.82,32.81,729.0]
["binance-futures","SOLUSDT",1656874924715,271.0,32.82,32.81,913.0]
["binance-futures","SOLUSDT",1656874992436,469.0,32.81,32.8,1075.0]
["binance-futures","SOLUSDT",1656875009942,565.0,32.79,32.78,928.0]
["binance-futures","SOLUSDT",1656875085217,1289.0,32.8,32.79,471.0]
["binance-futures","SOLUSDT",1656875096086,199.0,32.79,32.78,1338.0]
["binance-futures","SOLUSDT",1656875159075,1401.0,32.81,32.8,283.0]
["binance-futures","SOLUSDT",1656875184374,2360.0,32.84,32.83,460.0]
["binance-futures","SOLUSDT",1656875245213,1309.0,32.82,32.81,755.0]
["binance-futures","SOLUSDT",1656875284333,4929.0,32.84,32.83,587.0]
["binance-futures","SOLUSDT",1656875350763,3099.0,32.83,32.82,154.0]
["binance-futures","SOLUSDT",1656875395052,252.0,32.78,32.77,1130.0]
["binance-futures","SOLUSDT",1656875424616,561.0,32.8,32.79,901.0]
["binance-futures","SOLUSDT",1656875476479,2529.0,32.83,32.82,350.0]
["binance-futures","SOLUSDT",1656875489047,3202.0,32.82,32.81,820.0]
["binance-futures","SOLUSDT",1656875554992,482.0,32.79,32.78,1288.0]
["binance-futures","SOLUSDT",1656875565546,941.0,32.77,32.76,1327.0]
["binance-futures","SOLUSDT",1656875638225,1173.0,32.76,32.75,333.0]
["binance-futures","SOLUSDT",1656875652579,6830.0,32.77,32.76,250.0]
["binance-futures","SOLUSDT",1656875696282,827.0,32.77,32.76,1235.0]
["binance-futures","SOLUSDT",1656875750204,543.0,32.81,32.8,1773.0]
["binance-futures","SOLUSDT",1656875807397,456.0,32.79,32.78,1184.0]
["binance-futures","SOLUSDT",1656875870832,989.0,32.82,32.81,911.0]
["binance-futures","SOLUSDT",1656875904052,841.0,32.81,32.8,518.0]
["binance-futures","SOLUSDT",1656875966736,1350.0,32.79,32.78,307.0]
["binance-futures","SOLUSDT",1656876003470,3305.0,32.8,32.79,149.0]
["binance-futures","SOLUSDT",1656876065784,2114.0,32.83,32.82,779.0]
["binance-futures","SOLUSDT",1656876082125,728.0,32.82,32.81,1942.0]
["binance-futures","SOLUSDT",1656876133011,180.0,32.8,32.79,1804.0]
["binance-futures","SOLUSDT",1656876185732,657.0,32.82,32.81,817.0]
["binance-futures","SOLUSDT",1656876273309,1002.0,32.81,32.8,790.0]
["binance-futures","SOLUSDT",1656876286150,195.0,32.8,32.79,1237.0]
["binance-futures","SOLUSDT",1656876340922,533.0,32.85,32.84,577.0]
["binance-futures","SOLUSDT",1656876371019,546.0,32.86,32.85,1147.0]
["binance-futures","SOLUSDT",1656876420433,601.0,32.91,32.9,740.0]
["binance-futures","SOLUSDT",1656876480987,1579.0,32.9,32.89,440.0]
["binance-futures","SOLUSDT",1656876513751,1041.0,32.91,32.9,1521.0]
["binance-futures","SOLUSDT",1656876558641,669.0,32.92,32.91,1567.0]
["binance-futures","SOLUSDT",1656876602256,234.0,32.88,32.87,1285.0]
["binance-futures","SOLUSDT",1656876663171,344.0,32.89,32.88,2386.0]
["binance-futures","SOLUSDT",1656876674695,319.0,32.9,32.89,1755.0]
["binance-futures","SOLUSDT",1656876732664,1123.0,33.06,33.05,171.0]
["binance-futures","SOLUSDT",1656876741234,2103.0,33.05,33.04,2807.0]
["binance-futures","SOLUSDT",1656876788820,736.0,33.12,33.11,324.0]
["binance-futures","SOLUSDT",1656876799179,410.0,33.12,33.11,949.0]
["binance-futures","SOLUSDT",1656876842007,1189.0,33.12,33.11,106.0]
["binance-futures","SOLUSDT",1656876878078,429.0,33.06,33.05,1962.0]
["binance-futures","SOLUSDT",1656876912407,670.0,33.04,33.03,813.0]
["binance-futures","SOLUSDT",1656876960890,369.0,33.06,33.05,851.0]
["binance-futures","SOLUSDT",1656876988652,161.0,33.05,33.04,1353.0]
["binance-futures","SOLUSDT",1656877043030,1562.0,33.08,33.07,415.0]
["binance-futures","SOLUSDT",1656877071188,159.0,33.03,33.02,1078.0]
["binance-futures","SOLUSDT",1656877122858,106.0,33.04,33.03,1327.0]
["binance-futures","SOLUSDT",1656877136357,884.0,33.03,33.02,439.0]
["binance-futures","SOLUSDT",1656877194946,949.0,33.03,33.02,853.0]
["binance-futures","SOLUSDT",1656877220273,1057.0,33.03,33.02,305.0]
["binance-futures","SOLUSDT",1656877280761,404.0,33.04,33.03,826.0]
["binance-futures","SOLUSDT",1656877311848,236.0,33.04,33.03,1701.0]
["binance-futures","SOLUSDT",1656877373261,271.0,33.13,33.12,2628.0]
["binance-futures","SOLUSDT",1656877394772,654.0,33.14,33.13,1065.0]
["binance-futures","SOLUSDT",1656877435126,2853.0,33.16,33.15,143.0]
["binance-futures","SOLUSDT",1656877477613,530.0,33.15,33.14,1490.0]
["binance-futures","SOLUSDT",1656877501489,468.0,33.15,33.14,1032.0]
["binance-futures","SOLUSDT",1656877547737,1381.0,33.17,33.16,657.0]
["binance-futures","SOLUSDT",1656877566673,1589.0,33.31,33.3,247.0]
["binance-futures","SOLUSDT",1656877609523,1924.0,33.33,33.32,693.0]
["binance-futures","SOLUSDT",1656877619013,121.0,33.36,33.35,3017.0]
["binance-futures","SOLUSDT",1656877667236,936.0,33.36,33.35,504.0]
["binance-futures","SOLUSDT",1656877676077,840.0,33.32,33.31,238.0]
["binance-futures","SOLUSDT",1656877714022,631.0,33.38,33.37,212.0]
["binance-futures","SOLUSDT",1656877735944,179.0,33.36,33.35,1201.0]
["binance-futures","SOLUSDT",1656877777802,1974.0,33.37,33.35,548.0]
["binance-futures","SOLUSDT",1656877824737,1231.0,33.42,33.41,280.0]
["binance-futures","SOLUSDT",1656877844217,814.0,33.42,33.41,715.0]
["binance-futures","SOLUSDT",1656877886366,455.0,33.44,33.43,688.0]
["binance-futures","SOLUSDT",1656877909973,729.0,33.44,33.43,1326.0]
["binance-futures","SOLUSDT",1656877953486,671.0,33.46,33.45,728.0]
["binance-futures","SOLUSDT",1656877977068,766.0,33.43,33.42,303.0]
["binance-futures","SOLUSDT",1656878022539,288.0,33.46,33.45,1541.0]
["binance-futures","SOLUSDT",1656878062670,891.0,33.34,33.33,218.0]
["binance-futures","SOLUSDT",1656878083929,542.0,33.33,33.32,574.0]
["binance-futures","SOLUSDT",1656878097889,556.0,33.36,33.35,1775.0]
["binance-futures","SOLUSDT",1656878135060,1439.0,33.37,33.36,625.0]
["binance-futures","SOLUSDT",1656878162239,1684.0,33.36,33.35,843.0]
["binance-futures","SOLUSDT",1656878202639,1259.0,33.38,33.37,23.0]
["binance-futures","SOLUSDT",1656878228466,93.0,33.38,33.37,805.0]
["binance-futures","SOLUSDT",1656878275595,901.0,33.41,33.4,433.0]
["binance-futures","SOLUSDT",1656878319728,2416.0,33.43,33.42,137.0]
["binance-futures","SOLUSDT",1656878343392,3211.0,33.45,33.44,461.0]
["binance-futures","SOLUSDT",1656878384747,940.0,33.45,33.44,266.0]
["binance-futures","SOLUSDT",1656878412711,453.0,33.53,33.52,858.0]
["binance-futures","SOLUSDT",1656878448861,520.0,33.57,33.56,474.0]
["binance-futures","SOLUSDT",1656878488158,539.0,33.55,33.54,625.0]
["binance-futures","SOLUSDT",1656878509814,382.0,33.53,33.52,1537.0]
["binance-futures","SOLUSDT",1656878549253,244.0,33.55,33.54,814.0]
["binance-futures","SOLUSDT",1656878558338,3946.0,33.54,33.53,101.0]
["binance-futures","SOLUSDT",1656878611255,37.0,33.53,33.52,938.0]
["binance-futures","SOLUSDT",1656878621437,629.0,33.53,33.52,540.0]
["binance-futures","SOLUSDT",1656878683531,714.0,33.55,33.54,287.0]
["binance-futures","SOLUSDT",1656878704443,333.0,33.55,33.54,1651.0]
["binance-futures","SOLUSDT",1656878743853,328.0,33.53,33.52,1423.0]
["binance-futures","SOLUSDT",1656878772762,270.0,33.54,33.53,1036.0]
["binance-futures","SOLUSDT",1656878815059,1756.0,33.51,33.5,1117.0]
["binance-futures","SOLUSDT",1656878856453,114.0,33.57,33.56,409.0]
["binance-futures","SOLUSDT",1656878878841,128.0,33.65,33.64,1915.0]
["binance-futures","SOLUSDT",1656878920992,567.0,33.58,33.56,2158.0]
["binance-futures","SOLUSDT",1656878942821,1021.0,33.49,33.48,433.0]
["binance-futures","SOLUSDT",1656878968570,1346.0,33.45,33.44,59.0]
["binance-futures","SOLUSDT",1656878991740,388.0,33.53,33.52,1127.0]
["binance-futures","SOLUSDT",1656879044516,340.0,33.51,33.5,893.0]
["binance-futures","SOLUSDT",1656879055409,1078.0,33.53,33.52,216.0]
["binance-futures","SOLUSDT",1656879100530,1253.0,33.49,33.48,519.0]
["binance-futures","SOLUSDT",1656879125174,927.0,33.46,33.45,474.0]
["binance-futures","SOLUSDT",1656879167932,740.0,33.49,33.48,758.0]
["binance-futures","SOLUSDT",1656879193584,853.0,33.46,33.45,326.0]
["binance-futures","SOLUSDT",1656879238775,1317.0,33.47,33.46,120.0]
["binance-futures","SOLUSDT",1656879284606,939.0,33.46,33.45,380.0]
["binance-futures","SOLUSDT",1656879306897,1243.0,33.5,33.49,1707.0]
["binance-futures","SOLUSDT",1656879351655,1407.0,33.48,33.47,234.0]
["binance-futures","SOLUSDT",1656879378625,60.0,33.44,33.43,776.0]
["binance-futures","SOLUSDT",1656879421707,1632.0,33.47,33.46,976.0]
["binance-futures","SOLUSDT",1656879431547,1097.0,33.49,33.48,1019.0]
["binance-futures","SOLUSDT",1656879485636,1221.0,33.4,33.39,446.0]
["binance-futures","SOLUSDT",1656879494164,1697.0,33.38,33.37,559.0]
["binance-futures","SOLUSDT",1656879533665,914.0,33.34,33.33,454.0]
["binance-futures","SOLUSDT",1656879577447,532.0,33.36,33.35,492.0]
["binance-futures","SOLUSDT",1656879598942,601.0,33.39,33.38,1941.0]
["binance-futures","SOLUSDT",1656879621871,926.0,33.41,33.4,726.0]
["binance-futures","SOLUSDT",1656879669507,1290.0,33.38,33.37,1020.0]
["binance-futures","SOLUSDT",1656879718521,333.0,33.4,33.39,1027.0]
["binance-futures","SOLUSDT",1656879748387,656.0,33.41,33.4,879.0]
["binance-futures","SOLUSDT",1656879797350,139.0,33.39,33.38,1268.0]
["binance-futures","SOLUSDT",1656879823082,1918.0,33.41,33.4,175.0]
["binance-futures","SOLUSDT",1656879867668,14.0,33.49,33.48,2494.0]
["binance-futures","SOLUSDT",1656879878621,1217.0,33.52,33.51,656.0]
["binance-futures","SOLUSDT",1656879928986,883.0,33.57,33.56,849.0]
["binance-futures","SOLUSDT",1656879937214,195.0,33.55,33.54,2754.0]
["binance-futures","SOLUSDT",1656879976363,561.0,33.59,33.58,674.0]
["binance-futures","SOLUSDT",1656880002736,1286.0,33.59,33.58,352.0]
["binance-futures","SOLUSDT",1656880046741,1088.0,33.62,33.61,1480.0]
["binance-futures","SOLUSDT",1656880072136,231.0,33.6,33.59,760.0]
["binance-futures","SOLUSDT",1656880126982,388.0,33.58,33.57,1863.0]
["binance-futures","SOLUSDT",1656880181576,917.0,33.59,33.58,697.0]
["binance-futures","SOLUSDT",1656880203254,257.0,33.61,33.6,1721.0]
["binance-futures","SOLUSDT",1656880261688,140.0,33.57,33.56,1118.0]
["binance-futures","SOLUSDT",1656880273172,234.0,33.56,33.55,1900.0]
["binance-futures","SOLUSDT",1656880336193,639.0,33.56,33.55,628.0]
["binance-futures","SOLUSDT",1656880348697,1773.0,33.55,33.54,219.0]
["binance-futures","SOLUSDT",1656880411060,379.0,33.5,33.49,1957.0]
["binance-futures","SOLUSDT",1656880421020,630.0,33.54,33.53,1185.0]
["binance-futures","SOLUSDT",1656880464038,1202.0,33.46,33.45,267.0]
["binance-futures","SOLUSDT",1656880492802,1936.0,33.43,33.42,116.0]
["binance-futures","SOLUSDT",1656880532686,951.0,33.44,33.43,340.0]
["binance-futures","SOLUSDT",1656880559317,1467.0,33.43,33.42,577.0]
["binance-futures","SOLUSDT",1656880604617,1477.0,33.42,33.41,653.0]
["binance-futures","SOLUSDT",1656880652227,890.0,33.4,33.39,872.0]
["binance-futures","SOLUSDT",1656880679735,1010.0,33.41,33.4,588.0]
["binance-futures","SOLUSDT",1656880726739,1086.0,33.44,33.43,597.0]
["binance-futures","SOLUSDT",1656880738590,83.0,33.41,33.4,836.0]
["binance-futures","SOLUSDT",1656880808351,1848.0,33.4,33.39,685.0]
["binance-futures","SOLUSDT",1656880838021,104.0,33.42,33.41,1697.0]
["binance-futures","SOLUSDT",1656880889551,1944.0,33.4,33.39,425.0]
["binance-futures","SOLUSDT",1656880905453,640.0,33.4,33.39,946.0]
["binance-futures","SOLUSDT",1656880958860,3927.0,33.42,33.41,453.0]
["binance-futures","SOLUSDT",1656880986300,322.0,33.41,33.4,1280.0]
["binance-futures","SOLUSDT",1656881038447,50.0,33.41,33.4,3165.0]
["binance-futures","SOLUSDT",1656881065812,183.0,33.41,33.4,893.0]
["binance-futures","SOLUSDT",1656881110642,684.0,33.41,33.4,1238.0]
["binance-futures","SOLUSDT",1656881161647,2832.0,33.4,33.39,252.0]
["binance-futures","SOLUSDT",1656881195827,674.0,33.42,33.41,3696.0]
["binance-futures","SOLUSDT",1656881241318,1503.0,33.39,33.38,632.0]
["binance-futures","SOLUSDT",1656881252195,5443.0,33.38,33.37,483.0]
["binance-futures","SOLUSDT",1656881314789,2685.0,33.37,33.36,179.0]
["binance-futures","SOLUSDT",1656881325864,872.0,33.35,33.34,1355.0]
["binance-futures","SOLUSDT",1656881393440,419.0,33.35,33.34,1418.0]
["binance-futures","SOLUSDT",1656881403135,917.0,33.36,33.35,997.0]
["binance-futures","SOLUSDT",1656881448417,11.0,33.39,33.38,2176.0]
["binance-futures","SOLUSDT",1656881472234,691.0,33.35,33.34,2236.0]
["binance-futures","SOLUSDT",1656881543711,1694.0,33.36,33.35,216.0]
["binance-futures","SOLUSDT",1656881568021,578.0,33.42,33.41,967.0]
["binance-futures","SOLUSDT",1656881594392,849.0,33.4,33.39,1259.0]
["binance-futures","SOLUSDT",1656881649697,1466.0,33.38,33.37,1149.0]
["binance-futures","SOLUSDT",1656881679938,471.0,33.38,33.37,2408.0]
["binance-futures","SOLUSDT",1656881743311,1271.0,33.4,33.39,1049.0]
["binance-futures","SOLUSDT",1656881798579,69.0,33.41,33.4,1194.0]
["binance-futures","SOLUSDT",1656881834287,665.0,33.41,33.4,914.0]
["binance-futures","SOLUSDT",1656881847405,516.0,33.41,33.4,713.0]
["binance-futures","SOLUSDT",1656881927877,3415.0,33.38,33.37,197.0]
["binance-futures","SOLUSDT",1656881931043,665.0,33.38,33.37,1601.0]
["binance-futures","SOLUSDT",1656881989178,489.0,33.43,33.42,777.0]
["binance-futures","SOLUSDT",1656882011984,140.0,33.45,33.44,1402.0]
["binance-futures","SOLUSDT",1656882055477,2959.0,33.55,33.54,823.0]
["binance-futures","SOLUSDT",1656882107832,936.0,33.48,33.47,586.0]
["binance-futures","SOLUSDT",1656882134337,375.0,33.44,33.43,1726.0]
["binance-futures","SOLUSDT",1656882187569,395.0,33.44,33.43,931.0]
["binance-futures","SOLUSDT",1656882246467,1518.0,33.43,33.42,644.0]
["binance-futures","SOLUSDT",1656882271342,807.0,33.41,33.4,867.0]
["binance-futures","SOLUSDT",1656882324499,56.0,33.43,33.42,1510.0]
["binance-futures","SOLUSDT",1656882354376,333.0,33.43,33.42,1470.0]
["binance-futures","SOLUSDT",1656882409439,501.0,33.49,33.48,659.0]
["binance-futures","SOLUSDT",1656882422239,918.0,33.49,33.48,527.0]
["binance-futures","SOLUSDT",1656882499739,643.0,33.48,33.47,984.0]
["binance-futures","SOLUSDT",1656882510228,217.0,33.54,33.53,1992.0]
["binance-futures","SOLUSDT",1656882538626,985.0,33.5,33.49,745.0]
["binance-futures","SOLUSDT",1656882594165,845.0,33.5,33.49,908.0]
["binance-futures","SOLUSDT",1656882650179,540.0,33.47,33.46,630.0]
["binance-futures","SOLUSDT",1656882677391,725.0,33.43,33.42,377.0]
["binance-futures","SOLUSDT",1656882720923,603.0,33.41,33.4,395.0]
["binance-futures","SOLUSDT",1656882749172,332.0,33.44,33.43,562.0]
["binance-futures","SOLUSDT",1656882794070,602.0,33.4,33.39,772.0]
["binance-futures","SOLUSDT",1656882837701,135.0,33.37,33.36,1513.0]
["binance-futures","SOLUSDT",1656882863794,1351.0,33.38,33.37,580.0]
["binance-futures","SOLUSDT",1656882908145,1050.0,33.37,33.36,841.0]
["binance-futures","SOLUSDT",1656882933171,450.0,33.36,33.35,1341.0]
["binance-futures","SOLUSDT",1656882980205,745.0,33.31,33.3,493.0]
["binance-futures","SOLUSDT",1656882991213,310.0,33.31,33.3,403.0]
["binance-futures","SOLUSDT",1656883059926,648.0,33.3,33.29,617.0]
["binance-futures","SOLUSDT",1656883073562,1228.0,33.3,33.29,239.0]
["binance-futures","SOLUSDT",1656883121924,1936.0,33.3,33.29,375.0]
["binance-futures","SOLUSDT",1656883158185,2685.0,33.3,33.29,594.0]
["binance-futures","SOLUSDT",1656883220685,1024.0,33.31,33.3,315.0]
["binance-futures","SOLUSDT",1656883249906,816.0,33.31,33.3,599.0]
["binance-futures","SOLUSDT",1656883304896,1139.0,33.28,33.27,282.0]
["binance-futures","SOLUSDT",1656883356120,2565.0,33.25,33.24,716.0]
["binance-futures","SOLUSDT",1656883385736,468.0,33.24,33.23,1433.0]
["binance-futures","SOLUSDT",1656883440490,278.0,33.28,33.27,1557.0]
["binance-futures","SOLUSDT",1656883452351,310.0,33.27,33.26,507.0]
["binance-futures","SOLUSDT",1656883540039,991.0,33.27,33.26,15.0]
["binance-futures","SOLUSDT",1656883554685,160.0,33.27,33.26,807.0]
["binance-futures","SOLUSDT",1656883633416,164.0,33.26,33.25,939.0]
["binance-futures","SOLUSDT",1656883649377,266.0,33.27,33.26,551.0]
["binance-futures","SOLUSDT",1656883686817,840.0,33.28,33.27,312.0]
["binance-futures","SOLUSDT",1656883740741,319.0,33.3,33.29,769.0]
["binance-futures","SOLUSDT",1656883838504,184.0,33.27,33.26,1782.0]
["binance-futures","SOLUSDT",1656883907478,861.0,33.29,33.28,320.0]
["binance-futures","SOLUSDT",1656883945371,562.0,33.29,33.28,280.0]
["binance-futures","SOLUSDT",1656884019723,1168.0,33.3,33.29,21.0]
["binance-futures","SOLUSDT",1656884063339,1710.0,33.3,33.29,24.0]
["binance-futures","SOLUSDT",1656884145278,126.0,33.3,33.29,571.0]
["binance-futures","SOLUSDT",1656884155453,164.0,33.3,33.29,552.0]
["binance-futures","SOLUSDT",1656884261423,465.0,33.29,33.28,383.0]
["binance-futures","SOLUSDT",1656884279182,64.0,33.29,33.28,946.0]
["binance-futures","SOLUSDT",1656884383219,279.0,33.26,33.25,1482.0]
["binance-futures","SOLUSDT",1656884398246,29.0,33.26,33.25,1746.0]
["binance-futures","SOLUSDT",1656884465823,1384.0,33.26,33.25,265.0]
["binance-futures","SOLUSDT",1656884505821,1797.0,33.25,33.24,8.0]
["binance-futures","SOLUSDT",1656884573185,172.0,33.23,33.22,939.0]
["binance-futures","SOLUSDT",1656884641060,386.0,33.21,33.2,700.0]
["binance-futures","SOLUSDT",1656884702221,610.0,33.24,33.23,464.0]
["binance-futures","SOLUSDT",1656884737552,184.0,33.25,33.24,1735.0]
["binance-futures","SOLUSDT",1656884775048,684.0,33.29,33.28,316.0]
["binance-futures","SOLUSDT",1656884852566,552.0,33.29,33.28,187.0]
["binance-futures","SOLUSDT",1656884872140,233.0,33.27,33.26,1347.0]
["binance-futures","SOLUSDT",1656884964946,16.0,33.23,33.22,615.0]
["binance-futures","SOLUSDT",1656884979627,212.0,33.23,33.22,1057.0]
["binance-futures","SOLUSDT",1656885050104,1050.0,33.24,33.23,97.0]
["binance-futures","SOLUSDT",1656885084120,430.0,33.25,33.24,502.0]
["binance-futures","SOLUSDT",1656885143201,320.0,33.26,33.25,1229.0]
["binance-futures","SOLUSDT",1656885186173,414.0,33.27,33.26,358.0]
["binance-futures","SOLUSDT",1656885255597,431.0,33.26,33.25,827.0]
["binance-futures","SOLUSDT",1656885326138,396.0,33.28,33.27,615.0]
["binance-futures","SOLUSDT",1656885366074,710.0,33.29,33.28,576.0]
["binance-futures","SOLUSDT",1656885434415,505.0,33.28,33.27,151.0]
["binance-futures","SOLUSDT",1656885483338,2029.0,33.29,33.28,1474.0]
["binance-futures","SOLUSDT",1656885555398,542.0,33.28,33.27,396.0]
["binance-futures","SOLUSDT",1656885572555,512.0,33.28,33.27,525.0]
["binance-futures","SOLUSDT",1656885627912,663.0,33.29,33.28,880.0]
["binance-futures","SOLUSDT",1656885656292,319.0,33.31,33.3,604.0]
["binance-futures","SOLUSDT",1656885711823,454.0,33.4,33.39,1126.0]
["binance-futures","SOLUSDT",1656885738296,335.0,33.46,33.45,672.0]
["binance-futures","SOLUSDT",1656885787264,516.0,33.35,33.34,1175.0]
["binance-futures","SOLUSDT",1656885811520,263.0,33.34,33.33,455.0]
["binance-futures","SOLUSDT",1656885870332,252.0,33.36,33.35,797.0]
["binance-futures","SOLUSDT",1656885935557,223.0,33.34,33.33,1013.0]
["binance-futures","SOLUSDT",1656885971180,906.0,33.37,33.36,429.0]
["binance-futures","SOLUSDT",1656886036107,651.0,33.36,33.35,277.0]
["binance-futures","SOLUSDT",1656886076045,223.0,33.38,33.37,558.0]
["binance-futures","SOLUSDT",1656886122119,392.0,33.35,33.34,423.0]
["binance-futures","SOLUSDT",1656886135747,300.0,33.36,33.35,842.0]
["binance-futures","SOLUSDT",1656886223280,241.0,33.37,33.36,614.0]
["binance-futures","SOLUSDT",1656886239280,535.0,33.38,33.37,346.0]
["binance-futures","SOLUSDT",1656886280582,825.0,33.5,33.49,105.0]
["binance-futures","SOLUSDT",1656886307728,694.0,33.5,33.49,266.0]
["binance-futures","SOLUSDT",1656886360072,779.0,33.45,33.44,210.0]
["binance-futures","SOLUSDT",1656886420877,9275.0,33.5,33.49,88.0]
["binance-futures","SOLUSDT",1656886453492,954.0,33.5,33.49,2233.0]
["binance-futures","SOLUSDT",1656886512453,837.0,33.52,33.51,229.0]
["binance-futures","SOLUSDT",1656886542311,343.0,33.49,33.48,610.0]
["binance-futures","SOLUSDT",1656886597285,801.0,33.45,33.44,114.0]
["binance-futures","SOLUSDT",1656886609235,1590.0,33.43,33.42,2.0]
["binance-futures","SOLUSDT",1656886693593,422.0,33.41,33.4,429.0]
["binance-futures","SOLUSDT",1656886705357,958.0,33.41,33.4,327.0]
["binance-futures","SOLUSDT",1656886784781,437.0,33.42,33.41,746.0]
["binance-futures","SOLUSDT",1656886800252,256.0,33.44,33.43,447.0]
["binance-futures","SOLUSDT",1656886857560,402.0,33.46,33.45,536.0]
["binance-futures","SOLUSDT",1656886893197,271.0,33.47,33.46,303.0]
["binance-futures","SOLUSDT",1656886975659,121.0,33.48,33.47,815.0]
["binance-futures","SOLUSDT",1656887013015,495.0,33.46,33.45,302.0]
["binance-futures","SOLUSDT",1656887092522,875.0,33.47,33.46,187.0]
["binance-futures","SOLUSDT",1656887152255,1130.0,33.46,33.45,64.0]
["binance-futures","SOLUSDT",1656887188733,23.0,33.45,33.44,931.0]
["binance-futures","SOLUSDT",1656887225169,960.0,33.44,33.43,255.0]
["binance-futures","SOLUSDT",1656887314160,466.0,33.43,33.42,615.0]
["binance-futures","SOLUSDT",1656887346810,642.0,33.37,33.36,845.0]
["binance-futures","SOLUSDT",1656887415243,1625.0,33.37,33.36,624.0]
["binance-futures","SOLUSDT",1656887455135,1276.0,33.35,33.34,10.0]
["binance-futures","SOLUSDT",1656887467824,933.0,33.33,33.32,614.0]
["binance-futures","SOLUSDT",1656887516501,723.0,33.29,33.28,335.0]
["binance-futures","SOLUSDT",1656887539684,363.0,33.24,33.23,1559.0]
["binance-futures","SOLUSDT",1656887581542,341.0,33.14,33.13,1041.0]
["binance-futures","SOLUSDT",1656887604944,784.0,33.18,33.17,464.0]
["binance-futures","SOLUSDT",1656887659298,599.0,33.22,33.21,169.0]
["binance-futures","SOLUSDT",1656887715901,623.0,33.22,33.21,1066.0]
["binance-futures","SOLUSDT",1656887747827,99.0,33.18,33.17,624.0]
["binance-futures","SOLUSDT",1656887813021,383.0,33.2,33.19,508.0]
["binance-futures","SOLUSDT",1656887869595,215.0,33.24,33.23,637.0]
["binance-futures","SOLUSDT",1656887900602,445.0,33.22,33.21,289.0]
["binance-futures","SOLUSDT",1656887965275,521.0,33.23,33.22,229.0]
["binance-futures","SOLUSDT",1656887993517,1180.0,33.29,33.28,937.0]
["binance-futures","SOLUSDT",1656888024095,16.0,33.27,33.26,1584.0]
["binance-futures","SOLUSDT",1656888064310,1985.0,33.21,33.2,178.0]
["binance-futures","SOLUSDT",1656888158003,345.0,33.25,33.24,610.0]
["binance-futures","SOLUSDT",1656888172883,249.0,33.27,33.26,471.0]
["binance-futures","SOLUSDT",1656888238180,3137.0,33.24,33.23,615.0]
["binance-futures","SOLUSDT",1656888283976,996.0,33.25,33.24,773.0]
["binance-futures","SOLUSDT",1656888347649,461.0,33.25,33.24,413.0]
["binance-futures","SOLUSDT",1656888383711,288.0,33.22,33.21,884.0]
["binance-futures","SOLUSDT",1656888447352,261.0,33.24,33.23,761.0]
["binance-futures","SOLUSDT",1656888506559,55.0,33.29,33.28,2004.0]
["binance-futures","SOLUSDT",1656888542334,429.0,33.3,33.29,303.0]
["binance-futures","SOLUSDT",1656888613241,625.0,33.28,33.27,488.0]
["binance-futures","SOLUSDT",1656888647765,689.0,33.33,33.32,220.0]
["binance-futures","SOLUSDT",1656888716253,800.0,33.3,33.29,238.0]
["binance-futures","SOLUSDT",1656888729393,1139.0,33.31,33.3,333.0]
["binance-futures","SOLUSDT",1656888813609,932.0,33.32,33.31,291.0]
["binance-futures","SOLUSDT",1656888827644,183.0,33.3,33.29,887.0]
["binance-futures","SOLUSDT",1656888901320,945.0,33.25,33.24,323.0]
["binance-futures","SOLUSDT",1656888924019,2186.0,33.24,33.23,13.0]
["binance-futures","SOLUSDT",1656888996583,550.0,33.28,33.27,242.0]
["binance-futures","SOLUSDT",1656889040636,361.0,33.27,33.26,640.0]
["binance-futures","SOLUSDT",1656889116281,723.0,33.29,33.28,395.0]
["binance-futures","SOLUSDT",1656889196027,399.0,33.3,33.29,241.0]
["binance-futures","SOLUSDT",1656889221420,462.0,33.28,33.27,424.0]
["binance-futures","SOLUSDT",1656889284414,6623.0,33.27,33.26,299.0]
["binance-futures","SOLUSDT",1656889301143,7250.0,33.27,33.26,11.0]
["binance-futures","SOLUSDT",1656889380398,358.0,33.28,33.27,327.0]
["binance-futures","SOLUSDT",1656889409283,942.0,33.28,33.27,22.0]
["binance-futures","SOLUSDT",1656889499082,104.0,33.26,33.25,629.0]
["binance-futures","SOLUSDT",1656889514474,108.0,33.28,33.27,538.0]
["binance-futures","SOLUSDT",1656889577713,109.0,33.32,33.31,1967.0]
["binance-futures","SOLUSDT",1656889608538,276.0,33.36,33.35,547.0]
["binance-futures","SOLUSDT",1656889659859,794.0,33.44,33.43,265.0]
["binance-futures","SOLUSDT",1656889689017,322.0,33.45,33.44,777.0]
["binance-futures","SOLUSDT",1656889741228,173.0,33.47,33.46,872.0]
["binance-futures","SOLUSDT",1656889762332,104.0,33.51,33.5,1207.0]
["binance-futures","SOLUSDT",1656889814318,727.0,33.53,33.52,465.0]
["binance-futures","SOLUSDT",1656889873462,622.0,33.5,33.49,319.0]
["binance-futures","SOLUSDT",1656889886587,763.0,33.49,33.48,1030.0]
["binance-futures","SOLUSDT",1656889953376,719.0,33.58,33.57,271.0]
["binance-futures","SOLUSDT",1656889965220,662.0,33.55,33.54,1186.0]
["binance-futures","SOLUSDT",1656890039088,759.0,33.56,33.55,138.0]
["binance-futures","SOLUSDT",1656890051646,459.0,33.52,33.51,829.0]
["binance-futures","SOLUSDT",1656890112563,5343.0,33.52,33.51,606.0]
["binance-futures","SOLUSDT",1656890136697,408.0,33.56,33.55,365.0]
["binance-futures","SOLUSDT",1656890197233,1620.0,33.55,33.54,74.0]
["binance-futures","SOLUSDT",1656890227545,10.0,33.53,33.52,2139.0]
["binance-futures","SOLUSDT",1656890276609,655.0,33.48,33.47,346.0]
["binance-futures","SOLUSDT",1656890327280,209.0,33.47,33.46,2969.0]
["binance-futures","SOLUSDT",1656890355268,487.0,33.46,33.45,907.0]
["binance-futures","SOLUSDT",1656890415763,1364.0,33.47,33.46,713.0]
["binance-futures","SOLUSDT",1656890430413,250.0,33.47,33.46,801.0]
["binance-futures","SOLUSDT",1656890502801,529.0,33.45,33.44,749.0]
["binance-futures","SOLUSDT",1656890535021,600.0,33.46,33.45,606.0]
["binance-futures","SOLUSDT",1656890600429,102.0,33.47,33.46,1242.0]
["binance-futures","SOLUSDT",1656890609472,332.0,33.47,33.46,930.0]
["binance-futures","SOLUSDT",1656890672479,559.0,33.48,33.47,359.0]
["binance-futures","SOLUSDT",1656890701984,750.0,33.47,33.46,500.0]
["binance-futures","SOLUSDT",1656890740161,936.0,33.27,33.26,746.0]
["binance-futures","SOLUSDT",1656890782628,376.0,33.32,33.31,690.0]
["binance-futures","SOLUSDT",1656890807345,402.0,33.32,33.31,567.0]
["binance-futures","SOLUSDT",1656890838506,837.0,33.26,33.25,613.0]
["binance-futures","SOLUSDT",1656890869819,1797.0,33.23,33.22,401.0]
["binance-futures","SOLUSDT",1656890920368,711.0,33.19,33.18,672.0]
["binance-futures","SOLUSDT",1656890930727,695.0,33.19,33.18,521.0]
["binance-futures","SOLUSDT",1656890998475,1116.0,33.23,33.22,495.0]
["binance-futures","SOLUSDT",1656891009323,218.0,33.23,33.22,565.0]
["binance-futures","SOLUSDT",1656891085168,587.0,33.2,33.19,6380.0]
["binance-futures","SOLUSDT",1656891096682,217.0,33.22,33.21,1040.0]
["binance-futures","SOLUSDT",1656891156237,1810.0,33.24,33.23,624.0]
["binance-futures","SOLUSDT",1656891200197,231.0,33.28,33.27,664.0]
["binance-futures","SOLUSDT",1656891231560,474.0,33.33,33.32,622.0]
["binance-futures","SOLUSDT",1656891278357,206.0,33.31,33.3,1402.0]
["binance-futures","SOLUSDT",1656891304776,161.0,33.37,33.36,975.0]
["binance-futures","SOLUSDT",1656891354700,322.0,33.38,33.37,1365.0]
["binance-futures","SOLUSDT",1656891385036,785.0,33.37,33.36,577.0]
["binance-futures","SOLUSDT",1656891456031,518.0,33.37,33.36,925.0]
["binance-futures","SOLUSDT",1656891468288,528.0,33.4,33.39,1904.0]
["binance-futures","SOLUSDT",1656891549788,1012.0,33.42,33.41,151.0]
["binance-futures","SOLUSDT",1656891594141,721.0,33.42,33.41,233.0]
["binance-futures","SOLUSDT",1656891633540,618.0,33.38,33.37,1173.0]
["binance-futures","SOLUSDT",1656891646124,844.0,33.39,33.38,437.0]
["binance-futures","SOLUSDT",1656891709578,755.0,33.41,33.4,254.0]
["binance-futures","SOLUSDT",1656891740887,1415.0,33.4,33.39,186.0]
["binance-futures","SOLUSDT",1656891805128,372.0,33.41,33.4,673.0]
["binance-futures","SOLUSDT",1656891859095,390.0,33.41,33.4,767.0]
["binance-futures","SOLUSDT",1656891888463,1608.0,33.41,33.4,77.0]
["binance-futures","SOLUSDT",1656891946148,404.0,33.43,33.42,1185.0]
["binance-futures","SOLUSDT",1656891994847,903.0,33.4,33.39,145.0]
["binance-futures","SOLUSDT",1656892033078,177.0,33.38,33.37,2105.0]
["binance-futures","SOLUSDT",1656892095003,614.0,33.4,33.39,899.0]
["binance-futures","SOLUSDT",1656892125450,590.0,33.38,33.37,917.0]
["binance-futures","SOLUSDT",1656892140243,239.0,33.38,33.37,1778.0]
["binance-futures","SOLUSDT",1656892199694,538.0,33.38,33.37,723.0]
["binance-futures","SOLUSDT",1656892231260,667.0,33.42,33.41,408.0]
["binance-futures","SOLUSDT",1656892282180,178.0,33.42,33.41,81.0]
["binance-futures","SOLUSDT",1656892314575,1864.0,33.41,33.4,1158.0]
["binance-futures","SOLUSDT",1656892369690,431.0,33.42,33.41,718.0]
["binance-futures","SOLUSDT",1656892437283,1917.0,33.41,33.4,529.0]
["binance-futures","SOLUSDT",1656892474105,58.0,33.44,33.43,1905.0]
["binance-futures","SOLUSDT",1656892522294,47.0,33.38,33.37,1534.0]
["binance-futures","SOLUSDT",1656892557362,249.0,33.41,33.4,877.0]
["binance-futures","SOLUSDT",1656892615722,793.0,33.37,33.36,895.0]
["binance-futures","SOLUSDT",1656892668872,52.0,33.4,33.39,1152.0]
["binance-futures","SOLUSDT",1656892701340,532.0,33.41,33.4,154.0]
["binance-futures","SOLUSDT",1656892760643,463.0,33.4,33.39,914.0]
["binance-futures","SOLUSDT",1656892761634,701.0,33.4,33.39,910.0]
["binance-futures","SOLUSDT",1656892761680,626.0,33.4,33.39,910.0]
["binance-futures","SOLUSDT",1656892761724,626.0,33.4,33.39,906.0]
["binance-futures","SOLUSDT",1656892761964,756.0,33.4,33.39,906.0]
["binance-futures","SOLUSDT",1656892762045,766.0,33.4,33.39,906.0]
["binance-futures","SOLUSDT",1656892762081,756.0,33.4,33.39,906.0]
["binance-futures","SOLUSDT",1656892762110,756.0,33.4,33.39,945.0]
["binance-futures","SOLUSDT",1656892762155,756.0,33.4,33.39,906.0]
["binance-futures","SOLUSDT",1656892762226,756.0,33.4,33.39,910.0]
["binance-futures","SOLUSDT",1656892762263,756.0,33.4,33.39,981.0]
["binance-futures","SOLUSDT",1656892762427,756.0,33.4,33.39,906.0]
["binance-futures","SOLUSDT",1656892762464,758.0,33.4,33.39,906.0]
["binance-futures","SOLUSDT",1656892762579,758.0,33.4,33.39,972.0]
["binance-futures","SOLUSDT",1656892762740,833.0,33.4,33.39,972.0]
["binance-futures","SOLUSDT",1656892762857,758.0,33.4,33.39,972.0]
["binance-futures","SOLUSDT",1656892762935,482.0,33.4,33.39,972.0]
["binance-futures","SOLUSDT",1656892762979,482.0,33.4,33.39,982.0]
["binance-futures","SOLUSDT",1656892763009,467.0,33.4,33.39,1022.0]
["binance-futures","SOLUSDT",1656892763033,467.0,33.4,33.39,1061.0]
["binance-futures","SOLUSDT",1656892763144,467.0,33.4,33.39,999.0]
["binance-futures","SOLUSDT",1656892763179,513.0,33.4,33.39,989.0]
["binance-futures","SOLUSDT",1656892763213,504.0,33.4,33.39,985.0]
["binance-futures","SOLUSDT",1656892763254,512.0,33.4,33.39,1005.0]
["binance-futures","SOLUSDT",1656892763275,466.0,33.4,33.39,945.0]
["binance-futures","SOLUSDT",1656892763310,466.0,33.4,33.39,955.0]
["binance-futures","SOLUSDT",1656892763364,466.0,33.4,33.39,1030.0]
["binance-futures","SOLUSDT",1656892763439,466.0,33.4,33.39,955.0]
["binance-futures","SOLUSDT",1656892763564,466.0,33.4,33.39,920.0]
["binance-futures","SOLUSDT",1656892763598,466.0,33.4,33.39,986.0]
["binance-futures","SOLUSDT",1656892763645,466.0,33.4,33.39,982.0]
["binance-futures","SOLUSDT",1656892763672,466.0,33.4,33.39,972.0]
["binance-futures","SOLUSDT",1656892763752,466.0,33.4,33.39,976.0]
["binance-futures","SOLUSDT",1656892763817,448.0,33.4,33.39,976.0]
["binance-futures","SOLUSDT",1656892763862,448.0,33.4,33.39,910.0]
["binance-futures","SOLUSDT",1656892764039,448.0,33.4,33.39,920.0]
["binance-futures","SOLUSDT",1656892764124,494.0,33.4,33.39,956.0]
["binance-futures","SOLUSDT",1656892764152,494.0,33.4,33.39,916.0]
["binance-futures","SOLUSDT",1656892764195,494.0,33.4,33.39,951.0]
["binance-futures","SOLUSDT",1656892764224,496.0,33.4,33.39,916.0]
["binance-futures","SOLUSDT",1656892764300,496.0,33.4,33.39,951.0]
["binance-futures","SOLUSDT",1656892764326,496.0,33.4,33.39,982.0]
["binance-futures","SOLUSDT",1656892764360,496.0,33.4,33.39,981.0]
["binance-futures","SOLUSDT",1656892764402,436.0,33.4,33.39,919.0]
["binance-futures","SOLUSDT",1656892764471,436.0,33.4,33.39,1000.0]
["binance-futures","SOLUSDT",1656892764591,436.0,33.4,33.39,980.0]
["binance-futures","SOLUSDT",1656892764620,436.0,33.4,33.39,905.0]
["binance-futures","SOLUSDT",1656892764654,436.0,33.4,33.39,909.0]
["binance-futures","SOLUSDT",1656892764678,436.0,33.4,33.39,905.0]
["binance-futures","SOLUSDT",1656892764719,511.0,33.4,33.39,905.0]
["binance-futures","SOLUSDT",1656892764794,436.0,33.4,33.39,905.0]
["binance-futures","SOLUSDT",1656892765019,436.0,33.4,33.39,984.0]
["binance-futures","SOLUSDT",1656892765097,436.0,33.4,33.39,949.0]
["binance-futures","SOLUSDT",1656892765160,597.0,33.4,33.39,1015.0]
["binance-futures","SOLUSDT",1656892765351,727.0,33.4,33.39,958.0]
["binance-futures","SOLUSDT",1656892765422,839.0,33.4,33.39,912.0]
["binance-futures","SOLUSDT",1656892765450,1042.0,33.4,33.39,619.0]
["binance-futures","SOLUSDT",1656892765489,1062.0,33.4,33.39,695.0]
["binance-futures","SOLUSDT",1656892765521,995.0,33.4,33.39,695.0]
["binance-futures","SOLUSDT",1656892765560,995.0,33.4,33.39,554.0]
["binance-futures","SOLUSDT",1656892765634,995.0,33.4,33.39,629.0]
["binance-futures","SOLUSDT",1656892765677,995.0,33.4,33.39,554.0]
["binance-futures","SOLUSDT",1656892765715,995.0,33.4,33.39,669.0]
["binance-futures","SOLUSDT",1656892765842,995.0,33.4,33.39,715.0]
["binance-futures","SOLUSDT",1656892765873,1070.0,33.4,33.39,715.0]
["binance-futures","SOLUSDT",1656892765907,991.0,33.4,33.39,830.0]
["binance-futures","SOLUSDT",1656892765929,986.0,33.4,33.39,830.0]
["binance-futures","SOLUSDT",1656892765975,976.0,33.4,33.39,848.0]
["binance-futures","SOLUSDT",1656892766125,1051.0,33.4,33.39,853.0]
["binance-futures","SOLUSDT",1656892766161,1051.0,33.4,33.39,861.0]
["binance-futures","SOLUSDT",1656892766272,1052.0,33.4,33.39,865.0]
["binance-futures","SOLUSDT",1656892766306,1057.0,33.4,33.39,865.0]
["binance-futures","SOLUSDT",1656892766366,1057.0,33.4,33.39,880.0]
["binance-futures","SOLUSDT",1656892766419,1056.0,33.4,33.39,880.0]
["binance-futures","SOLUSDT",1656892766449,1133.0,33.4,33.39,876.0]
["binance-futures","SOLUSDT",1656892766512,1135.0,33.4,33.39,880.0]
["binance-futures","SOLUSDT",1656892766562,1135.0,33.4,33.39,876.0]
["binance-futures","SOLUSDT",1656892767122,1127.0,33.4,33.39,880.0]
["binance-futures","SOLUSDT",1656892767161,963.0,33.4,33.39,920.0]
["binance-futures","SOLUSDT",1656892767194,963.0,33.4,33.39,880.0]
["binance-futures","SOLUSDT",1656892767233,963.0,33.4,33.39,473.0]
["binance-futures","SOLUSDT",1656892767313,967.0,33.4,33.39,473.0]
["binance-futures","SOLUSDT",1656892767337,687.0,33.4,33.39,473.0]
["binance-futures","SOLUSDT",1656892767375,687.0,33.4,33.39,562.0]
["binance-futures","SOLUSDT",1656892767409,577.0,33.4,33.39,562.0]
["binance-futures","SOLUSDT",1656892767475,559.0,33.4,33.39,562.0]
["binance-futures","SOLUSDT",1656892767512,606.0,33.4,33.39,562.0]
["binance-futures","SOLUSDT",1656892767574,531.0,33.4,33.39,577.0]
["binance-futures","SOLUSDT",1656892767849,761.0,33.4,33.39,564.0]
["binance-futures","SOLUSDT",1656892767880,761.0,33.4,33.39,518.0]
["binance-futures","SOLUSDT",1656892767919,761.0,33.4,33.39,564.0]
["binance-futures","SOLUSDT",1656892767977,779.0,33.4,33.39,564.0]
["binance-futures","SOLUSDT",1656892768033,779.0,33.4,33.39,574.0]
["binance-futures","SOLUSDT",1656892768312,779.0,33.4,33.39,564.0]
["binance-futures","SOLUSDT",1656892768465,798.0,33.4,33.39,518.0]
["binance-futures","SOLUSDT",1656892768504,798.0,33.4,33.39,403.0]
["binance-futures","SOLUSDT",1656892768540,797.0,33.4,33.39,306.0]
["binance-futures","SOLUSDT",1656892768573,797.0,33.4,33.39,899.0]
["binance-futures","SOLUSDT",1656892768602,567.0,33.4,33.39,899.0]
["binance-futures","SOLUSDT",1656892768648,492.0,33.4,33.39,899.0]
["binance-futures","SOLUSDT",1656892768677,445.0,33.4,33.39,899.0]
["binance-futures","SOLUSDT",1656892768723,445.0,33.4,33.39,600.0]
["binance-futures","SOLUSDT",1656892768794,566.0,33.4,33.39,675.0]
["binance-futures","SOLUSDT",1656892768831,566.0,33.4,33.39,600.0]
["binance-futures","SOLUSDT",1656892768962,681.0,33.4,33.39,600.0]
["binance-futures","SOLUSDT",1656892769035,681.0,33.4,33.39,610.0]
["binance-futures","SOLUSDT",1656892769207,681.0,33.4,33.39,614.0]
["binance-futures","SOLUSDT",1656892769244,681.0,33.4,33.39,610.0]
["binance-futures","SOLUSDT",1656892769324,681.0,33.4,33.39,614.0]
["binance-futures","SOLUSDT",1656892769345,681.0,33.4,33.39,610.0]
["binance-futures","SOLUSDT",1656892769428,681.0,33.4,33.39,685.0]
["binance-futures","SOLUSDT",1656892769465,681.0,33.4,33.39,675.0]
["binance-futures","SOLUSDT",1656892769498,681.0,33.4,33.39,600.0]
["binance-futures","SOLUSDT",1656892769535,681.0,33.4,33.39,582.0]
["binance-futures","SOLUSDT",1656892769567,756.0,33.4,33.39,582.0]
["binance-futures","SOLUSDT",1656892769604,756.0,33.4,33.39,467.0]
["binance-futures","SOLUSDT",1656892769635,771.0,33.4,33.39,467.0]
["binance-futures","SOLUSDT",1656892769713,781.0,33.4,33.39,581.0]
["binance-futures","SOLUSDT",1656892769742,771.0,33.4,33.39,581.0]
["binance-futures","SOLUSDT",1656892769991,771.0,33.4,33.39,541.0]
["binance-futures","SOLUSDT",1656892770028,937.0,33.4,33.39,246.0]
["binance-futures","SOLUSDT",1656892770060,1017.0,33.4,33.39,246.0]
["binance-futures","SOLUSDT",1656892770099,1032.0,33.4,33.39,246.0]
["binance-futures","SOLUSDT",1656892770117,1033.0,33.4,33.39,246.0]
["binance-futures","SOLUSDT",1656892770173,1108.0,33.4,33.39,246.0]
["binance-futures","SOLUSDT",1656892770204,1083.0,33.4,33.39,246.0]
["binance-futures","SOLUSDT",1656892770233,1093.0,33.4,33.39,246.0]
["binance-futures","SOLUSDT",1656892770270,1093.0,33.4,33.39,312.0]
["binance-futures","SOLUSDT",1656892770309,1094.0,33.4,33.39,358.0]
["binance-futures","SOLUSDT",1656892770384,1094.0,33.4,33.39,473.0]
["binance-futures","SOLUSDT",1656892770450,1169.0,33.4,33.39,473.0]
["binance-futures","SOLUSDT",1656892770472,1175.0,33.4,33.39,473.0]
["binance-futures","SOLUSDT",1656892770565,1176.0,33.4,33.39,473.0]
["binance-futures","SOLUSDT",1656892770630,1232.0,33.4,33.39,473.0]
["binance-futures","SOLUSDT",1656892770684,1232.0,33.4,33.39,427.0]
["binance-futures","SOLUSDT",1656892770719,1232.0,33.4,33.39,228.0]
["binance-futures","SOLUSDT",1656892770820,1170.0,33.4,33.39,228.0]
["binance-futures","SOLUSDT",1656892770869,1170.0,33.4,33.39,274.0]
["binance-futures","SOLUSDT",1656892770911,1170.0,33.4,33.39,89.0]
["binance-futures","SOLUSDT",1656892770948,1103.0,33.4,33.39,161.0]
["binance-futures","SOLUSDT",1656892770980,1153.0,33.4,33.39,161.0]
["binance-futures","SOLUSDT",1656892771018,1143.0,33.4,33.39,161.0]
["binance-futures","SOLUSDT",1656892771048,1143.0,33.4,33.39,207.0]
["binance-futures","SOLUSDT",1656892771095,1103.0,33.4,33.39,397.0]
["binance-futures","SOLUSDT",1656892771124,1103.0,33.4,33.39,322.0]
["binance-futures","SOLUSDT",1656892771257,1088.0,33.4,33.39,322.0]
["binance-futures","SOLUSDT",1656892771292,1104.0,33.4,33.39,207.0]
["binance-futures","SOLUSDT",1656892771441,1114.0,33.4,33.39,207.0]
["binance-futures","SOLUSDT",1656892771475,1114.0,33.4,33.39,161.0]
["binance-futures","SOLUSDT",1656892771514,1164.0,33.4,33.39,161.0]
["binance-futures","SOLUSDT",1656892771550,1249.0,33.4,33.39,146.0]
["binance-futures","SOLUSDT",1656892771590,1174.0,33.4,33.39,128.0]
["binance-futures","SOLUSDT",1656892771706,1124.0,33.4,33.39,128.0]
["binance-futures","SOLUSDT",1656892771743,1114.0,33.4,33.39,174.0]
["binance-futures","SOLUSDT",1656892771871,1104.0,33.4,33.39,174.0]
["binance-futures","SOLUSDT",1656892771936,1104.0,33.4,33.39,192.0]
["binance-futures","SOLUSDT",1656892772013,1114.0,33.4,33.39,192.0]
["binance-futures","SOLUSDT",1656892772055,1154.0,33.4,33.39,267.0]
["binance-futures","SOLUSDT",1656892772083,1149.0,33.4,33.39,192.0]
["binance-futures","SOLUSDT",1656892772125,1224.0,33.4,33.39,192.0]
["binance-futures","SOLUSDT",1656892772400,1225.0,33.4,33.39,192.0]
["binance-futures","SOLUSDT",1656892772593,1350.0,33.4,33.39,192.0]
["binance-futures","SOLUSDT",1656892772619,1380.0,33.4,33.39,110.0]
["binance-futures","SOLUSDT",1656892772644,326.0,33.39,33.38,685.0]
["binance-futures","SOLUSDT",1656892772662,1240.0,33.39,33.38,827.0]
["binance-futures","SOLUSDT",1656892772684,1568.0,33.39,33.38,552.0]
["binance-futures","SOLUSDT",1656892772703,1773.0,33.39,33.38,176.0]
["binance-futures","SOLUSDT",1656892772725,1776.0,33.39,33.38,153.0]
["binance-futures","SOLUSDT",1656892772753,2016.0,33.39,33.38,153.0]
["binance-futures","SOLUSDT",1656892772790,2034.0,33.39,33.38,164.0]
["binance-futures","SOLUSDT",1656892772834,2336.0,33.39,33.38,164.0]
["binance-futures","SOLUSDT",1656892772890,2535.0,33.39,33.38,164.0]
["binance-futures","SOLUSDT",1656892772953,2420.0,33.39,33.38,164.0]
["binance-futures","SOLUSDT",1656892772985,2410.0,33.39,33.38,163.0]
["binance-futures","SOLUSDT",1656892773013,2570.0,33.39,33.38,163.0]
["binance-futures","SOLUSDT",1656892773058,2577.0,33.39,33.38,163.0]
["binance-futures","SOLUSDT",1656892773194,2559.0,33.39,33.38,163.0]
["binance-futures","SOLUSDT",1656892773232,2578.0,33.39,33.38,163.0]
["binance-futures","SOLUSDT",1656892773300,2551.0,33.39,33.38,380.0]
["binance-futures","SOLUSDT",1656892773333,2491.0,33.39,33.38,495.0]
["binance-futures","SOLUSDT",1656892773369,1808.0,33.39,33.38,495.0]
["binance-futures","SOLUSDT",1656892773431,1693.0,33.39,33.38,495.0]
["binance-futures","SOLUSDT",1656892773513,1808.0,33.39,33.38,495.0]
["binance-futures","SOLUSDT",1656892773544,1808.0,33.39,33.38,477.0]
["binance-futures","SOLUSDT",1656892773694,1808.0,33.39,33.38,431.0]
["binance-futures","SOLUSDT",1656892773729,1798.0,33.39,33.38,255.0]
["binance-futures","SOLUSDT",1656892773757,1798.0,33.39,33.38,140.0]
["binance-futures","SOLUSDT",1656892773802,1873.0,33.39,33.38,140.0]
["binance-futures","SOLUSDT",1656892773916,1948.0,33.39,33.38,140.0]
["binance-futures","SOLUSDT",1656892773945,1968.0,33.39,33.38,140.0]
["binance-futures","SOLUSDT",1656892774019,2027.0,33.39,33.38,140.0]
["binance-futures","SOLUSDT",1656892774131,2037.0,33.39,33.38,140.0]
["binance-futures","SOLUSDT",1656892774209,1962.0,33.39,33.38,140.0]
["binance-futures","SOLUSDT",1656892774368,1963.0,33.39,33.38,140.0]
["binance-futures","SOLUSDT",1656892774481,1963.0,33.39,33.38,218.0]
["binance-futures","SOLUSDT",1656892774563,1963.0,33.39,33.38,143.0]
["binance-futures","SOLUSDT",1656892774690,1966.0,33.39,33.38,189.0]
["binance-futures","SOLUSDT",1656892774797,1951.0,33.39,33.38,189.0]
["binance-futures","SOLUSDT",1656892775134,1952.0,33.39,33.38,189.0]
["binance-futures","SOLUSDT",1656892775198,2012.0,33.39,33.38,143.0]
["binance-futures","SOLUSDT",1656892775230,2052.0,33.39,33.38,143.0]
["binance-futures","SOLUSDT",1656892775486,2053.0,33.39,33.38,143.0]
["binance-futures","SOLUSDT",1656892775566,2053.0,33.39,33.38,218.0]
["binance-futures","SOLUSDT",1656892775609,2003.0,33.39,33.38,143.0]
["binance-futures","SOLUSDT",1656892775654,1953.0,33.39,33.38,143.0]
["binance-futures","SOLUSDT",1656892775717,1959.0,33.39,33.38,143.0]
["binance-futures","SOLUSDT",1656892775812,1999.0,33.39,33.38,143.0]
["binance-futures","SOLUSDT",1656892775889,1959.0,33.39,33.38,143.0]
["binance-futures","SOLUSDT",1656892776030,1999.0,33.39,33.38,143.0]
["binance-futures","SOLUSDT",1656892776063,2074.0,33.39,33.38,143.0]
["binance-futures","SOLUSDT",1656892776084,2084.0,33.39,33.38,218.0]
["binance-futures","SOLUSDT",1656892776137,2049.0,33.39,33.38,143.0]
["binance-futures","SOLUSDT",1656892776165,2034.0,33.39,33.38,143.0]
["binance-futures","SOLUSDT",1656892776403,2034.0,33.39,33.38,98.0]
["binance-futures","SOLUSDT",1656892776441,1959.0,33.39,33.38,98.0]
["binance-futures","SOLUSDT",1656892776620,1949.0,33.39,33.38,277.0]
["binance-futures","SOLUSDT",1656892776654,1894.0,33.39,33.38,292.0]
["binance-futures","SOLUSDT",1656892776721,1844.0,33.39,33.38,310.0]
["binance-futures","SOLUSDT",1656892776748,1844.0,33.39,33.38,440.0]
["binance-futures","SOLUSDT",1656892777040,1884.0,33.39,33.38,440.0]
["binance-futures","SOLUSDT",1656892777225,1884.0,33.39,33.38,394.0]
["binance-futures","SOLUSDT",1656892777280,1835.0,33.39,33.38,394.0]
["binance-futures","SOLUSDT",1656892777382,1835.0,33.39,33.38,440.0]
["binance-futures","SOLUSDT",1656892777419,1839.0,33.39,33.38,440.0]
["binance-futures","SOLUSDT",1656892777447,1843.0,33.39,33.38,440.0]
["binance-futures","SOLUSDT",1656892777645,1853.0,33.39,33.38,440.0]
["binance-futures","SOLUSDT",1656892777679,1853.0,33.39,33.38,394.0]
["binance-futures","SOLUSDT",1656892777861,1853.0,33.39,33.38,164.0]
["binance-futures","SOLUSDT",1656892777898,1863.0,33.39,33.38,164.0]
["binance-futures","SOLUSDT",1656892778044,1893.0,33.39,33.38,164.0]
["binance-futures","SOLUSDT",1656892778075,1902.0,33.39,33.38,164.0]
["binance-futures","SOLUSDT",1656892778230,1901.0,33.39,33.38,164.0]
["binance-futures","SOLUSDT",1656892778449,1901.0,33.39,33.38,146.0]
["binance-futures","SOLUSDT",1656892778491,1901.0,33.39,33.38,136.0]
["binance-futures","SOLUSDT",1656892778683,1901.0,33.39,33.38,164.0]
["binance-futures","SOLUSDT",1656892778726,1901.0,33.39,33.38,136.0]
["binance-futures","SOLUSDT",1656892778758,1951.0,33.39,33.38,136.0]
["binance-futures","SOLUSDT",1656892778797,1961.0,33.39,33.38,121.0]
["binance-futures","SOLUSDT",1656892778834,2036.0,33.39,33.38,121.0]
["binance-futures","SOLUSDT",1656892778864,2026.0,33.39,33.38,121.0]
["binance-futures","SOLUSDT",1656892778904,2026.0,33.39,33.38,187.0]
["binance-futures","SOLUSDT",1656892778981,2026.0,33.39,33.38,106.0]
["binance-futures","SOLUSDT",1656892779007,2036.0,33.39,33.38,106.0]
["binance-futures","SOLUSDT",1656892779051,2076.0,33.39,33.38,106.0]
["binance-futures","SOLUSDT",1656892779187,2036.0,33.39,33.38,106.0]
["binance-futures","SOLUSDT",1656892779403,2037.0,33.39,33.38,106.0]
["binance-futures","SOLUSDT",1656892779665,1977.0,33.39,33.38,106.0]
["binance-futures","SOLUSDT",1656892779699,2027.0,33.39,33.38,106.0]
["binance-futures","SOLUSDT",1656892779742,1952.0,33.39,33.38,106.0]
["binance-futures","SOLUSDT",1656892779776,1952.0,33.39,33.38,21.0]
["binance-futures","SOLUSDT",1656892779824,2144.0,33.39,33.38,3.0]
["binance-futures","SOLUSDT",1656892779981,2094.0,33.39,33.38,78.0]
["binance-futures","SOLUSDT",1656892780015,2229.0,33.39,33.38,3.0]
["binance-futures","SOLUSDT",1656892780220,2233.0,33.39,33.38,3.0]
["binance-futures","SOLUSDT",1656892780434,2223.0,33.39,33.38,3.0]
["binance-futures","SOLUSDT",1656892780453,2219.0,33.39,33.38,3.0]
["binance-futures","SOLUSDT",1656892780517,2144.0,33.39,33.38,3.0]
["binance-futures","SOLUSDT",1656892780554,2114.0,33.39,33.38,13.0]
["binance-futures","SOLUSDT",1656892780586,2074.0,33.39,33.38,264.0]
["binance-futures","SOLUSDT",1656892780618,1498.0,33.39,33.38,409.0]
["binance-futures","SOLUSDT",1656892780647,1383.0,33.39,33.38,409.0]
["binance-futures","SOLUSDT",1656892780684,1359.0,33.39,33.38,413.0]
["binance-futures","SOLUSDT",1656892780716,1453.0,33.39,33.38,409.0]
["binance-futures","SOLUSDT",1656892780754,1378.0,33.39,33.38,409.0]
["binance-futures","SOLUSDT",1656892780795,1493.0,33.39,33.38,409.0]
["binance-futures","SOLUSDT",1656892780861,1301.0,33.39,33.38,409.0]
["binance-futures","SOLUSDT",1656892780950,1181.0,33.39,33.38,511.0]
["binance-futures","SOLUSDT",1656892780980,914.0,33.39,33.38,512.0]
["binance-futures","SOLUSDT",1656892781015,914.0,33.39,33.38,516.0]
["binance-futures","SOLUSDT",1656892781053,914.0,33.39,33.38,512.0]
["binance-futures","SOLUSDT",1656892781090,915.0,33.39,33.38,512.0]
["binance-futures","SOLUSDT",1656892781201,959.0,33.39,33.38,512.0]
["binance-futures","SOLUSDT",1656892781241,960.0,33.39,33.38,512.0]
["binance-futures","SOLUSDT",1656892781323,1099.0,33.39,33.38,512.0]
["binance-futures","SOLUSDT",1656892781357,1089.0,33.39,33.38,578.0]
["binance-futures","SOLUSDT",1656892781531,1099.0,33.39,33.38,578.0]
["binance-futures","SOLUSDT",1656892781606,1089.0,33.39,33.38,512.0]
["binance-futures","SOLUSDT",1656892781758,1085.0,33.39,33.38,512.0]
["binance-futures","SOLUSDT",1656892781926,1080.0,33.39,33.38,512.0]
["binance-futures","SOLUSDT",1656892781961,965.0,33.39,33.38,512.0]
["binance-futures","SOLUSDT",1656892782004,965.0,33.39,33.38,516.0]
["binance-futures","SOLUSDT",1656892782043,919.0,33.39,33.38,516.0]
["binance-futures","SOLUSDT",1656892782099,967.0,33.39,33.38,516.0]
["binance-futures","SOLUSDT",1656892782239,969.0,33.39,33.38,551.0]
["binance-futures","SOLUSDT",1656892782291,969.0,33.39,33.38,548.0]
["binance-futures","SOLUSDT",1656892782323,1084.0,33.39,33.38,509.0]
["binance-futures","SOLUSDT",1656892782398,1084.0,33.39,33.38,613.0]
["binance-futures","SOLUSDT",1656892782484,1084.0,33.39,33.38,609.0]
["binance-futures","SOLUSDT",1656892782579,1249.0,33.39,33.38,463.0]
["binance-futures","SOLUSDT",1656892782613,1294.0,33.39,33.38,187.0]
["binance-futures","SOLUSDT",1656892782641,1294.0,33.39,33.38,172.0]
["binance-futures","SOLUSDT",1656892782891,1344.0,33.39,33.38,155.0]
["binance-futures","SOLUSDT",1656892782959,1334.0,33.39,33.38,155.0]
["binance-futures","SOLUSDT",1656892782997,1209.0,33.39,33.38,211.0]
["binance-futures","SOLUSDT",1656892783032,1214.0,33.39,33.38,229.0]
["binance-futures","SOLUSDT",1656892783053,1218.0,33.39,33.38,344.0]
["binance-futures","SOLUSDT",1656892783102,1209.0,33.39,33.38,344.0]
["binance-futures","SOLUSDT",1656892783216,1191.0,33.39,33.38,459.0]
["binance-futures","SOLUSDT",1656892783250,1219.0,33.39,33.38,459.0]
["binance-futures","SOLUSDT",1656892783670,1225.0,33.39,33.38,459.0]
["binance-futures","SOLUSDT",1656892783780,1225.0,33.39,33.38,474.0]
["binance-futures","SOLUSDT",1656892783944,1235.0,33.39,33.38,135.0]
["binance-futures","SOLUSDT",1656892783986,1310.0,33.39,33.38,71.0]
["binance-futures","SOLUSDT",1656892784016,1409.0,33.39,33.38,71.0]
["binance-futures","SOLUSDT",1656892784038,1544.0,33.39,33.38,71.0]
["binance-futures","SOLUSDT",1656892784090,1594.0,33.39,33.38,56.0]
["binance-futures","SOLUSDT",1656892784126,1787.0,33.39,33.38,56.0]
["binance-futures","SOLUSDT",1656892784163,1802.0,33.39,33.38,2.0]
["binance-futures","SOLUSDT",1656892784275,1806.0,33.39,33.38,2.0]
["binance-futures","SOLUSDT",1656892784328,1806.0,33.39,33.38,3.0]
["binance-futures","SOLUSDT",1656892784365,1836.0,33.39,33.38,3.0]
["binance-futures","SOLUSDT",1656892784396,1826.0,33.39,33.38,3.0]
["binance-futures","SOLUSDT",1656892784436,1811.0,33.39,33.38,13.0]
["binance-futures","SOLUSDT",1656892784460,1696.0,33.39,33.38,88.0]
["binance-futures","SOLUSDT",1656892784508,1677.0,33.39,33.38,192.0]
["binance-futures","SOLUSDT",1656892784542,1548.0,33.39,33.38,192.0]
["binance-futures","SOLUSDT",1656892784564,1540.0,33.39,33.38,192.0]
["binance-futures","SOLUSDT",1656892784683,1530.0,33.39,33.38,192.0]
["binance-futures","SOLUSDT",1656892784827,1530.0,33.39,33.38,146.0]
["binance-futures","SOLUSDT",1656892784998,1530.0,33.39,33.38,31.0]
["binance-futures","SOLUSDT",1656892785081,1530.0,33.39,33.38,97.0]
["binance-futures","SOLUSDT",1656892785118,1581.0,33.39,33.38,97.0]
["binance-futures","SOLUSDT",1656892785155,1491.0,33.39,33.38,97.0]
["binance-futures","SOLUSDT",1656892785188,1616.0,33.39,33.38,146.0]
["binance-futures","SOLUSDT",1656892785217,1491.0,33.39,33.38,146.0]
["binance-futures","SOLUSDT",1656892785489,1566.0,33.39,33.38,146.0]
["binance-futures","SOLUSDT",1656892785510,1566.0,33.39,33.38,128.0]
["binance-futures","SOLUSDT",1656892785594,1491.0,33.39,33.38,128.0]
["binance-futures","SOLUSDT",1656892785716,1501.0,33.39,33.38,13.0]
["binance-futures","SOLUSDT",1656892785750,1491.0,33.39,33.38,13.0]
["binance-futures","SOLUSDT",1656892785798,1491.0,33.39,33.38,12.0]
["binance-futures","SOLUSDT",1656892785833,1506.0,33.39,33.38,12.0]
["binance-futures","SOLUSDT",1656892786059,1556.0,33.39,33.38,12.0]
["binance-futures","SOLUSDT",1656892786117,1556.0,33.39,33.38,87.0]
["binance-futures","SOLUSDT",1656892786195,1681.0,33.39,33.38,87.0]
["binance-futures","SOLUSDT",1656892786219,1556.0,33.39,33.38,87.0]
["binance-futures","SOLUSDT",1656892786297,1556.0,33.39,33.38,12.0]
["binance-futures","SOLUSDT",1656892786631,1541.0,33.39,33.38,12.0]
["binance-futures","SOLUSDT",1656892786775,1491.0,33.39,33.38,12.0]
["binance-futures","SOLUSDT",1656892786808,1481.0,33.39,33.38,12.0]
["binance-futures","SOLUSDT",1656892786885,1491.0,33.39,33.38,12.0]
["binance-futures","SOLUSDT",1656892786924,1481.0,33.39,33.38,12.0]
["binance-futures","SOLUSDT",1656892787017,1551.0,33.39,33.38,12.0]
["binance-futures","SOLUSDT",1656892787059,1554.0,33.39,33.38,12.0]
["binance-futures","SOLUSDT",1656892787370,1570.0,33.39,33.38,11.0]
["binance-futures","SOLUSDT",1656892787398,1555.0,33.39,33.38,11.0]
["binance-futures","SOLUSDT",1656892787470,1556.0,33.39,33.38,11.0]
["binance-futures","SOLUSDT",1656892787506,1596.0,33.39,33.37,630.0]
["binance-futures","SOLUSDT",1656892787539,952.0,33.38,33.37,797.0]
["binance-futures","SOLUSDT",1656892787572,1044.0,33.38,33.37,797.0]
["binance-futures","SOLUSDT",1656892787603,1064.0,33.38,33.37,957.0]
["binance-futures","SOLUSDT",1656892787635,705.0,33.38,33.37,902.0]
["binance-futures","SOLUSDT",1656892787665,705.0,33.38,33.37,1037.0]
["binance-futures","SOLUSDT",1656892787701,706.0,33.38,33.37,1037.0]
["binance-futures","SOLUSDT",1656892787813,725.0,33.38,33.37,1037.0]
["binance-futures","SOLUSDT",1656892787845,754.0,33.38,33.37,1037.0]
["binance-futures","SOLUSDT",1656892787913,755.0,33.38,33.37,1037.0]
["binance-futures","SOLUSDT",1656892787991,760.0,33.38,33.37,1037.0]
["binance-futures","SOLUSDT",1656892788020,760.0,33.38,33.37,1047.0]
["binance-futures","SOLUSDT",1656892788133,756.0,33.38,33.37,1047.0]
["binance-futures","SOLUSDT",1656892788240,757.0,33.38,33.37,1047.0]
["binance-futures","SOLUSDT",1656892788279,757.0,33.38,33.37,1086.0]
["binance-futures","SOLUSDT",1656892788300,766.0,33.38,33.37,1037.0]
["binance-futures","SOLUSDT",1656892788409,762.0,33.38,33.37,1037.0]
["binance-futures","SOLUSDT",1656892788442,757.0,33.38,33.37,1037.0]
["binance-futures","SOLUSDT",1656892788516,777.0,33.38,33.37,1037.0]
["binance-futures","SOLUSDT",1656892788589,786.0,33.38,33.37,1037.0]
["binance-futures","SOLUSDT",1656892788641,777.0,33.38,33.37,1037.0]
["binance-futures","SOLUSDT",1656892789395,764.0,33.38,33.37,1041.0]
["binance-futures","SOLUSDT",1656892789428,750.0,33.38,33.37,1037.0]
["binance-futures","SOLUSDT",1656892789467,615.0,33.38,33.37,1047.0]
["binance-futures","SOLUSDT",1656892789501,616.0,33.38,33.37,1047.0]
["binance-futures","SOLUSDT",1656892789543,604.0,33.38,33.37,1047.0]
["binance-futures","SOLUSDT",1656892789633,650.0,33.38,33.37,1047.0]
["binance-futures","SOLUSDT",1656892789955,650.0,33.38,33.37,1097.0]
["binance-futures","SOLUSDT",1656892789991,586.0,33.38,33.37,1097.0]
["binance-futures","SOLUSDT",1656892790021,632.0,33.38,33.37,1136.0]
["binance-futures","SOLUSDT",1656892790065,586.0,33.38,33.37,1136.0]
["binance-futures","SOLUSDT",1656892790100,632.0,33.38,33.37,1136.0]
["binance-futures","SOLUSDT",1656892790148,600.0,33.38,33.37,1126.0]
["binance-futures","SOLUSDT",1656892790181,633.0,33.38,33.37,1051.0]
["binance-futures","SOLUSDT",1656892790269,633.0,33.38,33.37,1086.0]
["binance-futures","SOLUSDT",1656892790306,633.0,33.38,33.37,1051.0]
["binance-futures","SOLUSDT",1656892790486,634.0,33.38,33.37,1051.0]
["binance-futures","SOLUSDT",1656892790742,634.0,33.38,33.37,1041.0]
["binance-futures","SOLUSDT",1656892790774,634.0,33.38,33.37,1076.0]
["binance-futures","SOLUSDT",1656892791022,621.0,33.38,33.37,1076.0]
["binance-futures","SOLUSDT",1656892791132,626.0,33.38,33.37,1072.0]
["binance-futures","SOLUSDT",1656892791180,621.0,33.38,33.37,1072.0]
["binance-futures","SOLUSDT",1656892791247,625.0,33.38,33.37,1026.0]
["binance-futures","SOLUSDT",1656892791310,625.0,33.38,33.37,1072.0]
["binance-futures","SOLUSDT",1656892791433,625.0,33.38,33.37,1172.0]
["binance-futures","SOLUSDT",1656892791461,621.0,33.38,33.37,1172.0]
["binance-futures","SOLUSDT",1656892791534,621.0,33.38,33.37,1072.0]
["binance-futures","SOLUSDT",1656892792246,621.0,33.38,33.37,1187.0]
["binance-futures","SOLUSDT",1656892792255,621.0,33.38,33.37,1152.0]
["binance-futures","SOLUSDT",1656892792319,621.0,33.38,33.37,1165.0]
["binance-futures","SOLUSDT",1656892792442,588.0,33.38,33.37,1165.0]
["binance-futures","SOLUSDT",1656892792472,622.0,33.38,33.37,1165.0]
["binance-futures","SOLUSDT",1656892792513,622.0,33.38,33.37,1099.0]
["binance-futures","SOLUSDT",1656892792642,1081.0,33.38,33.37,1039.0]
["binance-futures","SOLUSDT",1656892792669,1325.0,33.38,33.37,945.0]
["binance-futures","SOLUSDT",1656892792710,1530.0,33.38,33.37,932.0]
["binance-futures","SOLUSDT",1656892792756,1679.0,33.38,33.37,867.0]
["binance-futures","SOLUSDT",1656892792788,1679.0,33.38,33.37,913.0]
["binance-futures","SOLUSDT",1656892792851,1636.0,33.38,33.37,867.0]
["binance-futures","SOLUSDT",1656892792883,1507.0,33.38,33.37,1028.0]
["binance-futures","SOLUSDT",1656892793028,1641.0,33.38,33.37,1028.0]
["binance-futures","SOLUSDT",1656892793087,1264.0,33.38,33.37,1028.0]
["binance-futures","SOLUSDT",1656892793129,1179.0,33.38,33.37,1143.0]
["binance-futures","SOLUSDT",1656892793158,1180.0,33.38,33.37,1143.0]
["binance-futures","SOLUSDT",1656892793202,1012.0,33.38,33.37,1143.0]
["binance-futures","SOLUSDT",1656892793234,1024.0,33.38,33.37,1143.0]
["binance-futures","SOLUSDT",1656892793260,1057.0,33.38,33.37,1143.0]
["binance-futures","SOLUSDT",1656892793343,787.0,33.38,33.37,1143.0]
["binance-futures","SOLUSDT",1656892793380,783.0,33.38,33.37,1143.0]
["binance-futures","SOLUSDT",1656892793448,779.0,33.38,33.37,1143.0]
["binance-futures","SOLUSDT",1656892793594,903.0,33.38,33.37,1143.0]
["binance-futures","SOLUSDT",1656892793675,779.0,33.38,33.37,1157.0]
["binance-futures","SOLUSDT",1656892793717,854.0,33.38,33.37,1157.0]
["binance-futures","SOLUSDT",1656892793781,779.0,33.38,33.37,1157.0]
["binance-futures","SOLUSDT",1656892793807,779.0,33.38,33.37,1166.0]
["binance-futures","SOLUSDT",1656892793851,769.0,33.38,33.37,1166.0]
["binance-futures","SOLUSDT",1656892793892,884.0,33.38,33.37,1166.0]
["binance-futures","SOLUSDT",1656892793963,884.0,33.38,33.37,1156.0]
["binance-futures","SOLUSDT",1656892794039,769.0,33.38,33.37,1170.0]
["binance-futures","SOLUSDT",1656892794078,769.0,33.38,33.37,1166.0]
["binance-futures","SOLUSDT",1656892794112,884.0,33.38,33.37,1170.0]
["binance-futures","SOLUSDT",1656892794153,884.0,33.38,33.37,1166.0]
["binance-futures","SOLUSDT",1656892794396,734.0,33.38,33.37,1201.0]
["binance-futures","SOLUSDT",1656892794438,544.0,33.38,33.37,1201.0]
["binance-futures","SOLUSDT",1656892794495,544.0,33.38,33.37,1166.0]
["binance-futures","SOLUSDT",1656892794581,544.0,33.38,33.37,1201.0]
["binance-futures","SOLUSDT",1656892794609,544.0,33.38,33.37,1166.0]
["binance-futures","SOLUSDT",1656892795010,544.0,33.38,33.37,1255.0]
["binance-futures","SOLUSDT",1656892795034,448.0,33.38,33.37,1255.0]
["binance-futures","SOLUSDT",1656892795074,448.0,33.38,33.37,1317.0]
["binance-futures","SOLUSDT",1656892795107,448.0,33.38,33.37,1407.0]
["binance-futures","SOLUSDT",1656892795149,430.0,33.38,33.37,1407.0]
["binance-futures","SOLUSDT",1656892795178,430.0,33.38,33.37,1405.0]
["binance-futures","SOLUSDT",1656892795215,428.0,33.38,33.37,1407.0]
["binance-futures","SOLUSDT",1656892795257,428.0,33.38,33.37,1422.0]
["binance-futures","SOLUSDT",1656892795302,428.0,33.38,33.37,1312.0]
["binance-futures","SOLUSDT",1656892795423,474.0,33.38,33.37,1312.0]
["binance-futures","SOLUSDT",1656892795502,473.0,33.38,33.37,1262.0]
["binance-futures","SOLUSDT",1656892795543,473.0,33.38,33.37,1252.0]
["binance-futures","SOLUSDT",1656892795589,473.0,33.38,33.37,1237.0]
["binance-futures","SOLUSDT",1656892795673,473.0,33.38,33.37,859.0]
["binance-futures","SOLUSDT",1656892795706,562.0,33.38,33.37,817.0]
["binance-futures","SOLUSDT",1656892795845,562.0,33.38,33.37,815.0]
["binance-futures","SOLUSDT",1656892796023,562.0,33.38,33.37,904.0]
["binance-futures","SOLUSDT",1656892796057,562.0,33.38,33.37,869.0]
["binance-futures","SOLUSDT",1656892796110,562.0,33.38,33.37,904.0]
["binance-futures","SOLUSDT",1656892796153,554.0,33.38,33.37,904.0]
["binance-futures","SOLUSDT",1656892796182,564.0,33.38,33.37,904.0]
["binance-futures","SOLUSDT",1656892796399,564.0,33.38,33.37,906.0]
["binance-futures","SOLUSDT",1656892796423,564.0,33.38,33.37,871.0]
["binance-futures","SOLUSDT",1656892796493,564.0,33.38,33.37,831.0]
["binance-futures","SOLUSDT",1656892796525,564.0,33.38,33.37,839.0]
["binance-futures","SOLUSDT",1656892796575,564.0,33.38,33.37,830.0]
["binance-futures","SOLUSDT",1656892796730,564.0,33.38,33.37,930.0]
["binance-futures","SOLUSDT",1656892796927,564.0,33.38,33.37,830.0]
["binance-futures","SOLUSDT",1656892797020,564.0,33.38,33.37,865.0]
["binance-futures","SOLUSDT",1656892797056,564.0,33.38,33.37,905.0]
["binance-futures","SOLUSDT",1656892797172,566.0,33.38,33.37,905.0]
["binance-futures","SOLUSDT",1656892797213,566.0,33.38,33.37,860.0]
["binance-futures","SOLUSDT",1656892797290,566.0,33.38,33.37,870.0]
["binance-futures","SOLUSDT",1656892797333,566.0,33.38,33.37,880.0]
["binance-futures","SOLUSDT",1656892797365,566.0,33.38,33.37,830.0]
["binance-futures","SOLUSDT",1656892797443,565.0,33.38,33.37,830.0]
["binance-futures","SOLUSDT",1656892797476,565.0,33.38,33.37,820.0]
["binance-futures","SOLUSDT",1656892797506,565.0,33.38,33.37,831.0]
["binance-futures","SOLUSDT",1656892797587,570.0,33.38,33.37,817.0]
["binance-futures","SOLUSDT",1656892797608,574.0,33.38,33.37,817.0]
["binance-futures","SOLUSDT",1656892797783,570.0,33.38,33.37,817.0]
["binance-futures","SOLUSDT",1656892797815,565.0,33.38,33.37,817.0]
["binance-futures","SOLUSDT",1656892798070,565.0,33.38,33.37,821.0]
["binance-futures","SOLUSDT",1656892798185,568.0,33.38,33.37,861.0]
["binance-futures","SOLUSDT",1656892798287,568.0,33.38,33.37,817.0]
["binance-futures","SOLUSDT",1656892798379,630.0,33.38,33.37,817.0]
["binance-futures","SOLUSDT",1656892798406,826.0,33.38,33.37,817.0]
["binance-futures","SOLUSDT",1656892798440,841.0,33.38,33.37,817.0]
["binance-futures","SOLUSDT",1656892798481,856.0,33.38,33.37,771.0]
["binance-futures","SOLUSDT",1656892798522,856.0,33.38,33.37,817.0]
["binance-futures","SOLUSDT",1656892798783,767.0,33.38,33.37,817.0]
["binance-futures","SOLUSDT",1656892798813,652.0,33.38,33.37,817.0]
["binance-futures","SOLUSDT",1656892798845,522.0,33.38,33.37,817.0]
["binance-futures","SOLUSDT",1656892798871,507.0,33.38,33.37,817.0]
["binance-futures","SOLUSDT",1656892798991,497.0,33.38,33.37,817.0]
["binance-futures","SOLUSDT",1656892799029,612.0,33.38,33.37,856.0]
["binance-futures","SOLUSDT",1656892799122,612.0,33.38,33.37,821.0]
["binance-futures","SOLUSDT",1656892799201,613.0,33.38,33.37,821.0]
["binance-futures","SOLUSDT",1656892799237,613.0,33.38,33.37,817.0]
["binance-futures","SOLUSDT",1656892799268,498.0,33.38,33.37,821.0]
["binance-futures","SOLUSDT",1656892799426,499.0,33.38,33.37,821.0]
["binance-futures","SOLUSDT",1656892799475,499.0,33.38,33.37,822.0]
["binance-futures","SOLUSDT",1656892799537,499.0,33.38,33.37,821.0]
["binance-futures","SOLUSDT",1656892799725,614.0,33.38,33.37,817.0]
["binance-futures","SOLUSDT",1656892799748,729.0,33.38,33.37,771.0]
["binance-futures","SOLUSDT",1656892799912,729.0,33.38,33.37,837.0]
["binance-futures","SOLUSDT",1656892799967,734.0,33.38,33.37,883.0]