{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1276873,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1656720000007,281.0,32.83,32.82,2129.0]
["binance-futures","SOLUSDT",1656720000040,1335.0,32.84,32.82,1729.0]
["binance-futures","SOLUSDT",1656720000070,141.0,32.83,32.82,1659.0]
["binance-futures","SOLUSDT",1656720000096,141.0,32.83,32.82,1927.0]
["binance-futures","SOLUSDT",1656720000117,1376.0,32.84,32.83,30.0]
["binance-futures","SOLUSDT",1656720000132,1358.0,32.84,32.83,199.0]
["binance-futures","SOLUSDT",1656720000143,1361.0,32.84,32.83,195.0]
["binance-futures","SOLUSDT",1656720000491,1361.0,32.84,32.83,394.0]
["binance-futures","SOLUSDT",1656720000835,1615.0,32.84,32.83,408.0]
["binance-futures","SOLUSDT",1656720001352,1615.0,32.84,32.83,423.0]
["binance-futures","SOLUSDT",1656720001393,1615.0,32.84,32.83,411.0]
["binance-futures","SOLUSDT",1656720001683,1594.0,32.84,32.83,411.0]
["binance-futures","SOLUSDT",1656720001810,1520.0,32.84,32.83,411.0]
["binance-futures","SOLUSDT",1656720001960,1446.0,32.84,32.83,411.0]
["binance-futures","SOLUSDT",1656720002920,1401.0,32.84,32.83,411.0]
["binance-futures","SOLUSDT",1656720003225,1401.0,32.84,32.83,240.0]
["binance-futures","SOLUSDT",1656720003237,1401.0,32.84,32.83,187.0]
["binance-futures","SOLUSDT",1656720003243,1401.0,32.84,32.83,188.0]
["binance-futures","SOLUSDT",1656720003247,1553.0,32.84,32.83,188.0]
["binance-futures","SOLUSDT",1656720003254,1553.0,32.84,32.83,36.0]
["binance-futures","SOLUSDT",1656720003255,1522.0,32.84,32.83,36.0]
["binance-futures","SOLUSDT",1656720003265,1524.0,32.84,32.83,37.0]
["binance-futures","SOLUSDT",1656720003271,1526.0,32.84,32.83,37.0]
["binance-futures","SOLUSDT",1656720003277,1526.0,32.84,32.83,39.0]
["binance-futures","SOLUSDT",1656720003300,1452.0,32.84,32.83,39.0]
["binance-futures","SOLUSDT",1656720003308,1392.0,32.84,32.83,21.0]
["binance-futures","SOLUSDT",1656720003319,1461.0,32.84,32.83,35.0]
["binance-futures","SOLUSDT",1656720003328,1461.0,32.84,32.83,39.0]
["binance-futures","SOLUSDT",1656720003331,1381.0,32.84,32.83,39.0]
["binance-futures","SOLUSDT",1656720003339,1418.0,32.84,32.82,2015.0]
["binance-futures","SOLUSDT",1656720003345,1418.0,32.84,32.82,1999.0]
["binance-futures","SOLUSDT",1656720003364,1052.0,32.84,32.83,1.0]
["binance-futures","SOLUSDT",1656720003381,1052.0,32.84,32.83,5.0]
["binance-futures","SOLUSDT",1656720003397,1317.0,32.84,32.83,202.0]
["binance-futures","SOLUSDT",1656720003399,1317.0,32.84,32.83,211.0]
["binance-futures","SOLUSDT",1656720003420,1310.0,32.84,32.83,211.0]
["binance-futures","SOLUSDT",1656720003429,1310.0,32.84,32.83,212.0]
["binance-futures","SOLUSDT",1656720003435,1323.0,32.84,32.83,212.0]
["binance-futures","SOLUSDT",1656720003454,1323.0,32.84,32.83,208.0]
["binance-futures","SOLUSDT",1656720003481,1323.0,32.84,32.83,5.0]
["binance-futures","SOLUSDT",1656720003486,1310.0,32.84,32.83,5.0]
["binance-futures","SOLUSDT",1656720003490,1310.0,32.84,32.83,7.0]
["binance-futures","SOLUSDT",1656720003499,1310.0,32.84,32.83,8.0]
["binance-futures","SOLUSDT",1656720003503,1335.0,32.84,32.83,8.0]
["binance-futures","SOLUSDT",1656720003511,1325.0,32.84,32.83,8.0]
["binance-futures","SOLUSDT",1656720003517,1275.0,32.84,32.83,8.0]
["binance-futures","SOLUSDT",1656720003525,1235.0,32.84,32.83,8.0]
["binance-futures","SOLUSDT",1656720003566,1235.0,32.84,32.83,9.0]
["binance-futures","SOLUSDT",1656720003571,1235.0,32.84,32.83,14.0]
["binance-futures","SOLUSDT",1656720003587,1235.0,32.84,32.83,77.0]
["binance-futures","SOLUSDT",1656720003622,1235.0,32.84,32.83,89.0]
["binance-futures","SOLUSDT",1656720003655,1239.0,32.84,32.83,110.0]
["binance-futures","SOLUSDT",1656720003691,1240.0,32.84,32.83,110.0]
["binance-futures","SOLUSDT",1656720003703,1239.0,32.84,32.83,111.0]
["binance-futures","SOLUSDT",1656720003743,1239.0,32.84,32.83,110.0]
["binance-futures","SOLUSDT",1656720003814,1278.0,32.84,32.83,109.0]
["binance-futures","SOLUSDT",1656720003878,1288.0,32.84,32.83,109.0]
["binance-futures","SOLUSDT",1656720003931,1278.0,32.84,32.83,109.0]
["binance-futures","SOLUSDT",1656720004020,1328.0,32.84,32.83,109.0]
["binance-futures","SOLUSDT",1656720004042,1364.0,32.84,32.83,109.0]
["binance-futures","SOLUSDT",1656720004179,1374.0,32.84,32.83,107.0]
["binance-futures","SOLUSDT",1656720004329,1374.0,32.84,32.83,106.0]
["binance-futures","SOLUSDT",1656720004351,1378.0,32.84,32.83,106.0]
["binance-futures","SOLUSDT",1656720004411,1338.0,32.84,32.83,106.0]
["binance-futures","SOLUSDT",1656720004437,1287.0,32.84,32.83,106.0]
["binance-futures","SOLUSDT",1656720004478,1287.0,32.84,32.83,112.0]
["binance-futures","SOLUSDT",1656720004503,1327.0,32.84,32.83,112.0]
["binance-futures","SOLUSDT",1656720004569,1321.0,32.84,32.83,112.0]
["binance-futures","SOLUSDT",1656720004600,1321.0,32.84,32.83,110.0]
["binance-futures","SOLUSDT",1656720004801,1444.0,32.84,32.83,110.0]
["binance-futures","SOLUSDT",1656720004904,1435.0,32.84,32.83,110.0]
["binance-futures","SOLUSDT",1656720005010,1435.0,32.84,32.83,111.0]
["binance-futures","SOLUSDT",1656720005032,1475.0,32.84,32.83,111.0]
["binance-futures","SOLUSDT",1656720005075,1352.0,32.84,32.83,111.0]
["binance-futures","SOLUSDT",1656720005120,1372.0,32.84,32.83,111.0]
["binance-futures","SOLUSDT",1656720005134,1352.0,32.84,32.83,111.0]
["binance-futures","SOLUSDT",1656720005157,1312.0,32.84,32.83,111.0]
["binance-futures","SOLUSDT",1656720005210,1312.0,32.84,32.83,105.0]
["binance-futures","SOLUSDT",1656720005267,1313.0,32.84,32.83,105.0]
["binance-futures","SOLUSDT",1656720005315,1353.0,32.84,32.83,105.0]
["binance-futures","SOLUSDT",1656720005342,1313.0,32.84,32.83,105.0]
["binance-futures","SOLUSDT",1656720005393,1315.0,32.84,32.83,105.0]
["binance-futures","SOLUSDT",1656720005433,1290.0,32.84,32.83,105.0]
["binance-futures","SOLUSDT",1656720005498,1292.0,32.84,32.83,105.0]
["binance-futures","SOLUSDT",1656720005572,1219.0,32.84,32.83,105.0]
["binance-futures","SOLUSDT",1656720005618,1219.0,32.84,32.83,93.0]
["binance-futures","SOLUSDT",1656720005704,1340.0,32.84,32.83,93.0]
["binance-futures","SOLUSDT",1656720005876,1188.0,32.84,32.83,78.0]
["binance-futures","SOLUSDT",1656720005954,1185.0,32.84,32.83,78.0]
["binance-futures","SOLUSDT",1656720006061,1185.0,32.84,32.83,77.0]
["binance-futures","SOLUSDT",1656720006137,1185.0,32.84,32.83,66.0]
["binance-futures","SOLUSDT",1656720006171,1185.0,32.84,32.83,78.0]
["binance-futures","SOLUSDT",1656720006246,1176.0,32.84,32.83,78.0]
["binance-futures","SOLUSDT",1656720006303,1173.0,32.84,32.83,78.0]
["binance-futures","SOLUSDT",1656720006330,1182.0,32.84,32.83,78.0]
["binance-futures","SOLUSDT",1656720006373,1182.0,32.84,32.83,79.0]
["binance-futures","SOLUSDT",1656720006749,1008.0,32.84,32.83,79.0]
["binance-futures","SOLUSDT",1656720006850,1017.0,32.84,32.83,79.0]
["binance-futures","SOLUSDT",1656720006948,797.0,32.84,32.83,395.0]
["binance-futures","SOLUSDT",1656720006974,795.0,32.84,32.83,395.0]
["binance-futures","SOLUSDT",1656720007009,964.0,32.84,32.83,155.0]
["binance-futures","SOLUSDT",1656720007030,924.0,32.84,32.83,155.0]
["binance-futures","SOLUSDT",1656720007098,1003.0,32.84,32.83,155.0]
["binance-futures","SOLUSDT",1656720007150,1003.0,32.84,32.83,162.0]
["binance-futures","SOLUSDT",1656720007209,994.0,32.84,32.83,172.0]
["binance-futures","SOLUSDT",1656720007216,915.0,32.84,32.83,172.0]
["binance-futures","SOLUSDT",1656720007278,924.0,32.84,32.83,162.0]
["binance-futures","SOLUSDT",1656720007420,918.0,32.84,32.83,162.0]
["binance-futures","SOLUSDT",1656720007458,939.0,32.84,32.83,217.0]
["binance-futures","SOLUSDT",1656720007501,819.0,32.84,32.83,457.0]
["binance-futures","SOLUSDT",1656720007604,810.0,32.84,32.83,457.0]
["binance-futures","SOLUSDT",1656720007996,1011.0,32.84,32.83,86.0]
["binance-futures","SOLUSDT",1656720008022,1140.0,32.84,32.83,86.0]
["binance-futures","SOLUSDT",1656720008119,1150.0,32.84,32.83,86.0]
["binance-futures","SOLUSDT",1656720008164,1350.0,32.84,32.83,86.0]
["binance-futures","SOLUSDT",1656720008199,1300.0,32.84,32.83,87.0]
["binance-futures","SOLUSDT",1656720008207,1300.0,32.84,32.82,2009.0]
["binance-futures","SOLUSDT",1656720008222,1300.0,32.84,32.82,2017.0]
["binance-futures","SOLUSDT",1656720008265,1299.0,32.84,32.82,2017.0]
["binance-futures","SOLUSDT",1656720008375,1219.0,32.84,32.82,1997.0]
["binance-futures","SOLUSDT",1656720008499,1218.0,32.84,32.82,1997.0]
["binance-futures","SOLUSDT",1656720009009,1308.0,32.84,32.82,1997.0]
["binance-futures","SOLUSDT",1656720009073,1278.0,32.84,32.82,2017.0]
["binance-futures","SOLUSDT",1656720009146,1268.0,32.84,32.82,2017.0]
["binance-futures","SOLUSDT",1656720009198,1328.0,32.84,32.82,1997.0]
["binance-futures","SOLUSDT",1656720009276,1258.0,32.84,32.83,1.0]
["binance-futures","SOLUSDT",1656720009373,1258.0,32.84,32.83,2.0]
["binance-futures","SOLUSDT",1656720009404,1334.0,32.84,32.83,2.0]
["binance-futures","SOLUSDT",1656720009440,1334.0,32.84,32.83,12.0]
["binance-futures","SOLUSDT",1656720009457,1294.0,32.84,32.83,12.0]
["binance-futures","SOLUSDT",1656720009489,1218.0,32.84,32.83,12.0]
["binance-futures","SOLUSDT",1656720009569,2095.0,32.84,32.83,12.0]
["binance-futures","SOLUSDT",1656720009592,2143.0,32.84,32.83,12.0]
["binance-futures","SOLUSDT",1656720009620,2143.0,32.84,32.83,24.0]
["binance-futures","SOLUSDT",1656720009649,2576.0,32.84,32.83,93.0]
["binance-futures","SOLUSDT",1656720009702,2604.0,32.84,32.83,178.0]
["binance-futures","SOLUSDT",1656720009722,2783.0,32.84,32.83,205.0]
["binance-futures","SOLUSDT",1656720009750,2783.0,32.84,32.83,178.0]
["binance-futures","SOLUSDT",1656720009782,2753.0,32.84,32.83,178.0]
["binance-futures","SOLUSDT",1656720009867,2753.0,32.84,32.83,196.0]
["binance-futures","SOLUSDT",1656720009914,2674.0,32.84,32.83,297.0]
["binance-futures","SOLUSDT",1656720009938,2674.0,32.84,32.83,312.0]
["binance-futures","SOLUSDT",1656720010010,2778.0,32.84,32.83,295.0]
["binance-futures","SOLUSDT",1656720010058,2774.0,32.84,32.83,295.0]
["binance-futures","SOLUSDT",1656720010240,2635.0,32.84,32.83,299.0]
["binance-futures","SOLUSDT",1656720010355,2535.0,32.84,32.83,299.0]
["binance-futures","SOLUSDT",1656720010425,2535.0,32.84,32.83,250.0]
["binance-futures","SOLUSDT",1656720010459,2538.0,32.84,32.83,69.0]
["binance-futures","SOLUSDT",1656720010496,2538.0,32.84,32.83,86.0]
["binance-futures","SOLUSDT",1656720010529,2538.0,32.84,32.83,104.0]
["binance-futures","SOLUSDT",1656720010600,2538.0,32.84,32.83,133.0]
["binance-futures","SOLUSDT",1656720010721,2538.0,32.84,32.83,131.0]
["binance-futures","SOLUSDT",1656720010761,2538.0,32.84,32.83,129.0]
["binance-futures","SOLUSDT",1656720010863,2498.0,32.84,32.83,144.0]
["binance-futures","SOLUSDT",1656720010896,2479.0,32.84,32.83,144.0]
["binance-futures","SOLUSDT",1656720010927,2479.0,32.84,32.83,164.0]
["binance-futures","SOLUSDT",1656720010953,2479.0,32.84,32.83,129.0]
["binance-futures","SOLUSDT",1656720010993,2479.0,32.84,32.83,138.0]
["binance-futures","SOLUSDT",1656720011039,2481.0,32.84,32.83,257.0]
["binance-futures","SOLUSDT",1656720011068,2481.0,32.84,32.83,254.0]
["binance-futures","SOLUSDT",1656720011107,2481.0,32.84,32.83,274.0]
["binance-futures","SOLUSDT",1656720011165,2481.0,32.84,32.83,259.0]
["binance-futures","SOLUSDT",1656720011198,2481.0,32.84,32.83,291.0]
["binance-futures","SOLUSDT",1656720011283,2487.0,32.84,32.83,271.0]
["binance-futures","SOLUSDT",1656720011317,2287.0,32.84,32.83,253.0]
["binance-futures","SOLUSDT",1656720011349,2287.0,32.84,32.83,190.0]
["binance-futures","SOLUSDT",1656720011429,2262.0,32.84,32.83,190.0]
["binance-futures","SOLUSDT",1656720011473,2259.0,32.84,32.83,190.0]
["binance-futures","SOLUSDT",1656720011574,2239.0,32.84,32.83,190.0]
["binance-futures","SOLUSDT",1656720011591,2239.0,32.84,32.83,255.0]
["binance-futures","SOLUSDT",1656720011703,2239.0,32.84,32.83,358.0]
["binance-futures","SOLUSDT",1656720011777,1362.0,32.84,32.83,295.0]
["binance-futures","SOLUSDT",1656720011839,1362.0,32.84,32.83,278.0]
["binance-futures","SOLUSDT",1656720011909,1362.0,32.84,32.83,193.0]
["binance-futures","SOLUSDT",1656720011980,1362.0,32.84,32.83,211.0]
["binance-futures","SOLUSDT",1656720012004,1411.0,32.84,32.83,226.0]
["binance-futures","SOLUSDT",1656720012017,1407.0,32.84,32.83,341.0]
["binance-futures","SOLUSDT",1656720012048,1312.0,32.84,32.83,389.0]
["binance-futures","SOLUSDT",1656720012065,788.0,32.85,32.83,389.0]
["binance-futures","SOLUSDT",1656720012092,20.0,32.84,32.83,389.0]
["binance-futures","SOLUSDT",1656720012109,22.0,32.84,32.83,389.0]
["binance-futures","SOLUSDT",1656720012162,22.0,32.84,32.83,617.0]
["binance-futures","SOLUSDT",1656720012205,40.0,32.84,32.83,620.0]
["binance-futures","SOLUSDT",1656720012215,40.0,32.84,32.83,348.0]
["binance-futures","SOLUSDT",1656720012245,62.0,32.84,32.83,348.0]
["binance-futures","SOLUSDT",1656720012271,62.0,32.84,32.83,593.0]
["binance-futures","SOLUSDT",1656720012471,62.0,32.84,32.83,601.0]
["binance-futures","SOLUSDT",1656720012498,62.0,32.84,32.83,758.0]
["binance-futures","SOLUSDT",1656720012528,62.0,32.84,32.83,766.0]
["binance-futures","SOLUSDT",1656720012612,42.0,32.84,32.83,784.0]
["binance-futures","SOLUSDT",1656720012661,83.0,32.84,32.83,784.0]
["binance-futures","SOLUSDT",1656720012745,83.0,32.84,32.83,766.0]
["binance-futures","SOLUSDT",1656720012790,65.0,32.84,32.83,818.0]
["binance-futures","SOLUSDT",1656720012822,65.0,32.84,32.83,800.0]
["binance-futures","SOLUSDT",1656720012971,53.0,32.84,32.83,815.0]
["binance-futures","SOLUSDT",1656720013012,763.0,32.85,32.84,128.0]
["binance-futures","SOLUSDT",1656720013034,448.0,32.85,32.84,380.0]
["binance-futures","SOLUSDT",1656720013064,328.0,32.85,32.84,398.0]
["binance-futures","SOLUSDT",1656720013118,310.0,32.85,32.84,587.0]
["binance-futures","SOLUSDT",1656720013175,155.0,32.85,32.84,609.0]
["binance-futures","SOLUSDT",1656720013219,154.0,32.85,32.84,597.0]
["binance-futures","SOLUSDT",1656720013344,141.0,32.85,32.84,408.0]
["binance-futures","SOLUSDT",1656720013411,145.0,32.85,32.84,431.0]
["binance-futures","SOLUSDT",1656720013465,145.0,32.85,32.84,583.0]
["binance-futures","SOLUSDT",1656720013517,113.0,32.85,32.84,1632.0]
["binance-futures","SOLUSDT",1656720013578,181.0,32.85,32.84,1640.0]
["binance-futures","SOLUSDT",1656720013643,183.0,32.85,32.84,1667.0]
["binance-futures","SOLUSDT",1656720013710,347.0,32.85,32.84,1662.0]
["binance-futures","SOLUSDT",1656720013776,347.0,32.85,32.84,1482.0]
["binance-futures","SOLUSDT",1656720013840,317.0,32.85,32.84,1435.0]
["binance-futures","SOLUSDT",1656720013899,447.0,32.85,32.84,1474.0]
["binance-futures","SOLUSDT",1656720013946,567.0,32.85,32.84,1454.0]
["binance-futures","SOLUSDT",1656720014002,437.0,32.85,32.84,1377.0]
["binance-futures","SOLUSDT",1656720014055,446.0,32.85,32.84,908.0]
["binance-futures","SOLUSDT",1656720014115,437.0,32.85,32.84,989.0]
["binance-futures","SOLUSDT",1656720014172,425.0,32.85,32.84,749.0]
["binance-futures","SOLUSDT",1656720014206,380.0,32.85,32.84,695.0]
["binance-futures","SOLUSDT",1656720014239,410.0,32.85,32.84,695.0]
["binance-futures","SOLUSDT",1656720014279,380.0,32.85,32.84,686.0]
["binance-futures","SOLUSDT",1656720014355,380.0,32.85,32.84,701.0]
["binance-futures","SOLUSDT",1656720014388,380.0,32.85,32.84,686.0]
["binance-futures","SOLUSDT",1656720014425,380.0,32.85,32.84,926.0]
["binance-futures","SOLUSDT",1656720014452,380.0,32.85,32.84,971.0]
["binance-futures","SOLUSDT",1656720014522,275.0,32.85,32.84,887.0]
["binance-futures","SOLUSDT",1656720014640,425.0,32.85,32.84,887.0]
["binance-futures","SOLUSDT",1656720014672,425.0,32.85,32.84,539.0]
["binance-futures","SOLUSDT",1656720014789,425.0,32.85,32.84,613.0]
["binance-futures","SOLUSDT",1656720014822,437.0,32.85,32.84,522.0]
["binance-futures","SOLUSDT",1656720014891,557.0,32.85,32.84,522.0]
["binance-futures","SOLUSDT",1656720015031,471.0,32.85,32.84,522.0]
["binance-futures","SOLUSDT",1656720015071,500.0,32.85,32.84,522.0]
["binance-futures","SOLUSDT",1656720015104,522.0,32.85,32.84,489.0]
["binance-futures","SOLUSDT",1656720015136,474.0,32.85,32.84,474.0]
["binance-futures","SOLUSDT",1656720015170,500.0,32.85,32.84,474.0]
["binance-futures","SOLUSDT",1656720015202,608.0,32.85,32.84,88.0]
["binance-futures","SOLUSDT",1656720015233,818.0,32.85,32.83,1140.0]
["binance-futures","SOLUSDT",1656720015252,140.0,32.84,32.83,847.0]
["binance-futures","SOLUSDT",1656720015275,762.0,32.84,32.83,554.0]
["binance-futures","SOLUSDT",1656720015301,1330.0,32.84,32.83,554.0]
["binance-futures","SOLUSDT",1656720015328,1698.0,32.84,32.83,188.0]
["binance-futures","SOLUSDT",1656720015355,2172.0,32.84,32.82,1346.0]
["binance-futures","SOLUSDT",1656720015389,31.0,32.83,32.82,1300.0]
["binance-futures","SOLUSDT",1656720015423,896.0,32.83,32.82,1647.0]
["binance-futures","SOLUSDT",1656720015468,1021.0,32.83,32.82,1000.0]
["binance-futures","SOLUSDT",1656720015523,697.0,32.83,32.82,837.0]
["binance-futures","SOLUSDT",1656720015564,817.0,32.83,32.82,789.0]
["binance-futures","SOLUSDT",1656720015595,877.0,32.83,32.82,789.0]
["binance-futures","SOLUSDT",1656720015632,878.0,32.83,32.82,766.0]
["binance-futures","SOLUSDT",1656720015668,878.0,32.83,32.82,643.0]
["binance-futures","SOLUSDT",1656720015697,878.0,32.83,32.82,644.0]
["binance-futures","SOLUSDT",1656720015731,878.0,32.83,32.82,659.0]
["binance-futures","SOLUSDT",1656720015763,908.0,32.83,32.82,659.0]
["binance-futures","SOLUSDT",1656720015840,1837.0,32.83,32.82,659.0]
["binance-futures","SOLUSDT",1656720015909,1943.0,32.83,32.82,659.0]
["binance-futures","SOLUSDT",1656720015947,1937.0,32.83,32.82,725.0]
["binance-futures","SOLUSDT",1656720015988,1768.0,32.83,32.82,660.0]
["binance-futures","SOLUSDT",1656720016018,1777.0,32.83,32.82,660.0]
["binance-futures","SOLUSDT",1656720016099,1790.0,32.83,32.82,660.0]
["binance-futures","SOLUSDT",1656720016170,1790.0,32.83,32.82,623.0]
["binance-futures","SOLUSDT",1656720016274,1815.0,32.83,32.82,623.0]
["binance-futures","SOLUSDT",1656720016299,1825.0,32.83,32.82,86.0]
["binance-futures","SOLUSDT",1656720016323,1316.0,32.82,32.81,1061.0]
["binance-futures","SOLUSDT",1656720016355,1470.0,32.82,32.81,548.0]
["binance-futures","SOLUSDT",1656720016400,1470.0,32.82,32.81,314.0]
["binance-futures","SOLUSDT",1656720016436,1570.0,32.82,32.81,314.0]
["binance-futures","SOLUSDT",1656720016467,1570.0,32.82,32.81,384.0]
["binance-futures","SOLUSDT",1656720016533,1576.0,32.82,32.81,384.0]
["binance-futures","SOLUSDT",1656720016566,1759.0,32.82,32.81,384.0]
["binance-futures","SOLUSDT",1656720016630,1760.0,32.82,32.81,369.0]
["binance-futures","SOLUSDT",1656720016667,1766.0,32.82,32.81,369.0]
["binance-futures","SOLUSDT",1656720016693,1760.0,32.82,32.81,369.0]
["binance-futures","SOLUSDT",1656720016812,1415.0,32.82,32.81,527.0]
["binance-futures","SOLUSDT",1656720016846,1907.0,32.83,32.82,400.0]
["binance-futures","SOLUSDT",1656720016878,1843.0,32.83,32.82,126.0]
["binance-futures","SOLUSDT",1656720016912,1868.0,32.83,32.82,126.0]
["binance-futures","SOLUSDT",1656720016983,1868.0,32.83,32.82,144.0]
["binance-futures","SOLUSDT",1656720017019,1934.0,32.83,32.82,94.0]
["binance-futures","SOLUSDT",1656720017048,1928.0,32.83,32.82,94.0]
["binance-futures","SOLUSDT",1656720017086,1918.0,32.83,32.82,76.0]
["binance-futures","SOLUSDT",1656720017160,1918.0,32.83,32.82,77.0]
["binance-futures","SOLUSDT",1656720017199,1814.0,32.83,32.82,109.0]
["binance-futures","SOLUSDT",1656720017228,1814.0,32.83,32.82,164.0]
["binance-futures","SOLUSDT",1656720017268,1814.0,32.83,32.82,152.0]
["binance-futures","SOLUSDT",1656720017303,1814.0,32.83,32.82,132.0]
["binance-futures","SOLUSDT",1656720017338,1820.0,32.83,32.82,132.0]
["binance-futures","SOLUSDT",1656720017438,1826.0,32.83,32.82,132.0]
["binance-futures","SOLUSDT",1656720017482,1823.0,32.83,32.82,132.0]
["binance-futures","SOLUSDT",1656720017542,1829.0,32.83,32.82,133.0]
["binance-futures","SOLUSDT",1656720017596,1869.0,32.83,32.82,133.0]
["binance-futures","SOLUSDT",1656720017643,1829.0,32.83,32.82,133.0]
["binance-futures","SOLUSDT",1656720017903,1808.0,32.83,32.82,282.0]
["binance-futures","SOLUSDT",1656720017952,1688.0,32.83,32.82,282.0]
["binance-futures","SOLUSDT",1656720018007,1738.0,32.83,32.82,282.0]
["binance-futures","SOLUSDT",1656720018068,31.0,32.82,32.81,922.0]
["binance-futures","SOLUSDT",1656720018123,502.0,32.82,32.81,442.0]
["binance-futures","SOLUSDT",1656720018170,607.0,32.82,32.81,492.0]
["binance-futures","SOLUSDT",1656720018220,640.0,32.82,32.81,492.0]
["binance-futures","SOLUSDT",1656720018271,610.0,32.82,32.81,492.0]
["binance-futures","SOLUSDT",1656720018337,644.0,32.82,32.81,479.0]
["binance-futures","SOLUSDT",1656720018386,464.0,32.82,32.81,708.0]
["binance-futures","SOLUSDT",1656720018438,639.0,32.82,32.81,468.0]
["binance-futures","SOLUSDT",1656720018550,639.0,32.82,32.81,436.0]
["binance-futures","SOLUSDT",1656720018585,639.0,32.82,32.81,552.0]
["binance-futures","SOLUSDT",1656720018646,519.0,32.82,32.81,672.0]
["binance-futures","SOLUSDT",1656720018697,519.0,32.82,32.81,792.0]
["binance-futures","SOLUSDT",1656720018861,519.0,32.82,32.81,804.0]
["binance-futures","SOLUSDT",1656720018962,544.0,32.82,32.81,804.0]
["binance-futures","SOLUSDT",1656720019025,544.0,32.82,32.81,593.0]
["binance-futures","SOLUSDT",1656720019070,544.0,32.82,32.81,594.0]
["binance-futures","SOLUSDT",1656720019128,544.0,32.82,32.81,474.0]
["binance-futures","SOLUSDT",1656720019458,558.0,32.82,32.81,474.0]
["binance-futures","SOLUSDT",1656720019496,558.0,32.82,32.81,456.0]
["binance-futures","SOLUSDT",1656720019627,541.0,32.82,32.81,456.0]
["binance-futures","SOLUSDT",1656720019789,491.0,32.82,32.81,456.0]
["binance-futures","SOLUSDT",1656720019900,491.0,32.82,32.81,437.0]
["binance-futures","SOLUSDT",1656720019962,491.0,32.82,32.81,444.0]
["binance-futures","SOLUSDT",1656720020017,500.0,32.82,32.81,445.0]
["binance-futures","SOLUSDT",1656720020075,492.0,32.82,32.81,444.0]
["binance-futures","SOLUSDT",1656720020114,300.0,32.83,32.82,1203.0]
["binance-futures","SOLUSDT",1656720020171,123.0,32.83,32.82,1235.0]
["binance-futures","SOLUSDT",1656720020207,1731.0,32.84,32.83,40.0]
["binance-futures","SOLUSDT",1656720020245,1318.0,32.84,32.83,841.0]
["binance-futures","SOLUSDT",1656720020283,769.0,32.84,32.83,1148.0]
["binance-futures","SOLUSDT",1656720020328,726.0,32.84,32.83,586.0]
["binance-futures","SOLUSDT",1656720020362,720.0,32.84,32.83,778.0]
["binance-futures","SOLUSDT",1656720020394,661.0,32.84,32.83,985.0]
["binance-futures","SOLUSDT",1656720020465,268.0,32.84,32.83,1143.0]
["binance-futures","SOLUSDT",1656720020549,232.0,32.84,32.83,1156.0]
["binance-futures","SOLUSDT",1656720020630,389.0,32.84,32.83,1256.0]
["binance-futures","SOLUSDT",1656720020687,401.0,32.84,32.83,1236.0]
["binance-futures","SOLUSDT",1656720020748,537.0,32.84,32.83,911.0]
["binance-futures","SOLUSDT",1656720020794,657.0,32.84,32.83,447.0]
["binance-futures","SOLUSDT",1656720020903,386.0,32.84,32.83,447.0]
["binance-futures","SOLUSDT",1656720020945,203.0,32.84,32.83,717.0]
["binance-futures","SOLUSDT",1656720020986,203.0,32.84,32.83,770.0]
["binance-futures","SOLUSDT",1656720021043,260.0,32.84,32.83,879.0]
["binance-futures","SOLUSDT",1656720021107,260.0,32.84,32.83,696.0]
["binance-futures","SOLUSDT",1656720021151,260.0,32.84,32.83,1039.0]
["binance-futures","SOLUSDT",1656720021210,205.0,32.84,32.83,1029.0]
["binance-futures","SOLUSDT",1656720021255,179.0,32.84,32.83,1029.0]
["binance-futures","SOLUSDT",1656720021306,164.0,32.84,32.83,1077.0]
["binance-futures","SOLUSDT",1656720021371,114.0,32.84,32.83,1077.0]
["binance-futures","SOLUSDT",1656720021431,87.0,32.84,32.83,1076.0]
["binance-futures","SOLUSDT",1656720021471,71.0,32.84,32.83,1126.0]
["binance-futures","SOLUSDT",1656720021533,12.0,32.84,32.83,1360.0]
["binance-futures","SOLUSDT",1656720021580,35.0,32.84,32.83,1249.0]
["binance-futures","SOLUSDT",1656720021630,48.0,32.84,32.83,1371.0]
["binance-futures","SOLUSDT",1656720021687,474.0,32.84,32.83,714.0]
["binance-futures","SOLUSDT",1656720021812,474.0,32.84,32.83,652.0]
["binance-futures","SOLUSDT",1656720021913,354.0,32.84,32.83,652.0]
["binance-futures","SOLUSDT",1656720021958,214.0,32.84,32.83,959.0]
["binance-futures","SOLUSDT",1656720022008,75.0,32.84,32.83,1095.0]
["binance-futures","SOLUSDT",1656720022059,363.0,32.84,32.83,806.0]
["binance-futures","SOLUSDT",1656720022112,371.0,32.84,32.83,806.0]
["binance-futures","SOLUSDT",1656720022154,132.0,32.84,32.83,806.0]
["binance-futures","SOLUSDT",1656720022218,66.0,32.84,32.83,1162.0]
["binance-futures","SOLUSDT",1656720022282,66.0,32.84,32.83,1250.0]
["binance-futures","SOLUSDT",1656720022328,66.0,32.84,32.83,1298.0]
["binance-futures","SOLUSDT",1656720022429,1.0,32.84,32.83,1438.0]
["binance-futures","SOLUSDT",1656720022501,1.0,32.84,32.83,1525.0]
["binance-futures","SOLUSDT",1656720022533,6.0,32.84,32.83,1525.0]
["binance-futures","SOLUSDT",1656720022764,16.0,32.84,32.83,1525.0]
["binance-futures","SOLUSDT",1656720022805,34.0,32.84,32.83,1525.0]
["binance-futures","SOLUSDT",1656720022945,643.0,32.85,32.84,201.0]
["binance-futures","SOLUSDT",1656720022979,583.0,32.85,32.84,176.0]
["binance-futures","SOLUSDT",1656720023049,463.0,32.85,32.84,189.0]
["binance-futures","SOLUSDT",1656720023087,503.0,32.85,32.84,189.0]
["binance-futures","SOLUSDT",1656720023122,463.0,32.85,32.84,169.0]
["binance-futures","SOLUSDT",1656720023251,463.0,32.85,32.84,322.0]
["binance-futures","SOLUSDT",1656720023284,463.0,32.85,32.84,466.0]
["binance-futures","SOLUSDT",1656720023365,443.0,32.85,32.84,466.0]
["binance-futures","SOLUSDT",1656720023413,401.0,32.85,32.84,513.0]
["binance-futures","SOLUSDT",1656720023448,158.0,32.85,32.84,801.0]
["binance-futures","SOLUSDT",1656720023480,106.0,32.85,32.84,801.0]
["binance-futures","SOLUSDT",1656720023526,107.0,32.85,32.84,801.0]
["binance-futures","SOLUSDT",1656720023559,107.0,32.85,32.84,802.0]
["binance-futures","SOLUSDT",1656720023637,109.0,32.85,32.84,802.0]
["binance-futures","SOLUSDT",1656720023673,109.0,32.85,32.84,1002.0]
["binance-futures","SOLUSDT",1656720023824,109.0,32.85,32.84,1076.0]
["binance-futures","SOLUSDT",1656720023860,109.0,32.85,32.84,1183.0]
["binance-futures","SOLUSDT",1656720023927,185.0,32.85,32.84,1326.0]
["binance-futures","SOLUSDT",1656720024035,185.0,32.85,32.84,1375.0]
["binance-futures","SOLUSDT",1656720024073,195.0,32.85,32.84,1235.0]
["binance-futures","SOLUSDT",1656720024105,196.0,32.85,32.84,971.0]
["binance-futures","SOLUSDT",1656720024149,66.0,32.85,32.84,971.0]
["binance-futures","SOLUSDT",1656720024185,46.0,32.85,32.84,1097.0]
["binance-futures","SOLUSDT",1656720024249,46.0,32.85,32.84,1098.0]
["binance-futures","SOLUSDT",1656720024282,788.0,32.85,32.84,379.0]
["binance-futures","SOLUSDT",1656720024317,788.0,32.85,32.84,174.0]
["binance-futures","SOLUSDT",1656720024352,1366.0,32.84,32.83,906.0]
["binance-futures","SOLUSDT",1656720024373,1741.0,32.84,32.83,555.0]
["binance-futures","SOLUSDT",1656720024432,1623.0,32.84,32.83,389.0]
["binance-futures","SOLUSDT",1656720024468,1623.0,32.84,32.83,435.0]
["binance-futures","SOLUSDT",1656720024503,1537.0,32.84,32.83,408.0]
["binance-futures","SOLUSDT",1656720024552,1329.0,32.84,32.83,408.0]
["binance-futures","SOLUSDT",1656720024588,1512.0,32.84,32.83,408.0]
["binance-futures","SOLUSDT",1656720024611,1513.0,32.84,32.83,408.0]
["binance-futures","SOLUSDT",1656720024647,1330.0,32.84,32.83,408.0]
["binance-futures","SOLUSDT",1656720024796,1376.0,32.84,32.83,452.0]
["binance-futures","SOLUSDT",1656720024838,1368.0,32.84,32.83,452.0]
["binance-futures","SOLUSDT",1656720024906,1248.0,32.84,32.83,452.0]
["binance-futures","SOLUSDT",1656720025003,1248.0,32.84,32.83,511.0]
["binance-futures","SOLUSDT",1656720025042,826.0,32.84,32.83,965.0]
["binance-futures","SOLUSDT",1656720025065,702.0,32.84,32.83,965.0]
["binance-futures","SOLUSDT",1656720025100,503.0,32.84,32.83,965.0]
["binance-futures","SOLUSDT",1656720025143,444.0,32.84,32.83,1075.0]
["binance-futures","SOLUSDT",1656720025208,197.0,32.84,32.83,1175.0]
["binance-futures","SOLUSDT",1656720025251,197.0,32.84,32.83,1229.0]
["binance-futures","SOLUSDT",1656720025410,197.0,32.84,32.83,1222.0]
["binance-futures","SOLUSDT",1656720025511,197.0,32.84,32.83,1229.0]
["binance-futures","SOLUSDT",1656720025544,235.0,32.84,32.83,1222.0]
["binance-futures","SOLUSDT",1656720025644,283.0,32.84,32.83,1034.0]
["binance-futures","SOLUSDT",1656720025705,286.0,32.84,32.83,1034.0]
["binance-futures","SOLUSDT",1656720025949,286.0,32.84,32.83,981.0]
["binance-futures","SOLUSDT",1656720026036,286.0,32.84,32.83,990.0]
["binance-futures","SOLUSDT",1656720026075,286.0,32.84,32.83,981.0]
["binance-futures","SOLUSDT",1656720026104,598.0,32.85,32.84,405.0]
["binance-futures","SOLUSDT",1656720026141,491.0,32.85,32.84,274.0]
["binance-futures","SOLUSDT",1656720026172,468.0,32.85,32.84,500.0]
["binance-futures","SOLUSDT",1656720026200,419.0,32.85,32.84,589.0]
["binance-futures","SOLUSDT",1656720026233,447.0,32.85,32.84,504.0]
["binance-futures","SOLUSDT",1656720026375,460.0,32.85,32.84,504.0]
["binance-futures","SOLUSDT",1656720026414,460.0,32.85,32.84,706.0]
["binance-futures","SOLUSDT",1656720026530,460.0,32.85,32.84,707.0]
["binance-futures","SOLUSDT",1656720026635,460.0,32.85,32.84,762.0]
["binance-futures","SOLUSDT",1656720026668,451.0,32.85,32.84,677.0]
["binance-futures","SOLUSDT",1656720026956,451.0,32.85,32.84,676.0]
["binance-futures","SOLUSDT",1656720026999,451.0,32.85,32.84,679.0]
["binance-futures","SOLUSDT",1656720027110,447.0,32.85,32.84,679.0]
["binance-futures","SOLUSDT",1656720027143,460.0,32.85,32.84,679.0]
["binance-futures","SOLUSDT",1656720027382,466.0,32.85,32.84,679.0]
["binance-futures","SOLUSDT",1656720027422,466.0,32.85,32.84,659.0]
["binance-futures","SOLUSDT",1656720027496,466.0,32.85,32.84,662.0]
["binance-futures","SOLUSDT",1656720027595,464.0,32.85,32.84,702.0]
["binance-futures","SOLUSDT",1656720027626,107.0,32.85,32.84,948.0]
["binance-futures","SOLUSDT",1656720027661,395.0,32.85,32.84,660.0]
["binance-futures","SOLUSDT",1656720027875,395.0,32.85,32.84,662.0]
["binance-futures","SOLUSDT",1656720028059,401.0,32.85,32.84,672.0]
["binance-futures","SOLUSDT",1656720028091,401.0,32.85,32.84,493.0]
["binance-futures","SOLUSDT",1656720028128,404.0,32.85,32.84,493.0]
["binance-futures","SOLUSDT",1656720028172,404.0,32.85,32.84,494.0]
["binance-futures","SOLUSDT",1656720028198,406.0,32.85,32.84,494.0]
["binance-futures","SOLUSDT",1656720028351,407.0,32.85,32.84,494.0]
["binance-futures","SOLUSDT",1656720028386,407.0,32.85,32.84,495.0]
["binance-futures","SOLUSDT",1656720028420,287.0,32.85,32.84,492.0]
["binance-futures","SOLUSDT",1656720028452,177.0,32.85,32.84,497.0]
["binance-futures","SOLUSDT",1656720028524,2024.0,32.86,32.85,443.0]
["binance-futures","SOLUSDT",1656720028556,1997.0,32.86,32.85,377.0]
["binance-futures","SOLUSDT",1656720028588,1809.0,32.86,32.85,424.0]
["binance-futures","SOLUSDT",1656720028623,1548.0,32.86,32.85,424.0]
["binance-futures","SOLUSDT",1656720028658,1548.0,32.86,32.85,427.0]
["binance-futures","SOLUSDT",1656720028690,1408.0,32.86,32.85,427.0]
["binance-futures","SOLUSDT",1656720028805,1408.0,32.86,32.85,495.0]
["binance-futures","SOLUSDT",1656720028834,1388.0,32.86,32.85,495.0]
["binance-futures","SOLUSDT",1656720028919,1508.0,32.86,32.85,413.0]
["binance-futures","SOLUSDT",1656720028984,1508.0,32.86,32.85,416.0]
["binance-futures","SOLUSDT",1656720029019,1564.0,32.86,32.85,416.0]
["binance-futures","SOLUSDT",1656720029052,1442.0,32.86,32.85,408.0]
["binance-futures","SOLUSDT",1656720029082,1482.0,32.86,32.85,409.0]
["binance-futures","SOLUSDT",1656720029106,1492.0,32.86,32.85,409.0]
["binance-futures","SOLUSDT",1656720029150,1482.0,32.86,32.85,410.0]
["binance-futures","SOLUSDT",1656720029168,1502.0,32.86,32.85,410.0]
["binance-futures","SOLUSDT",1656720029230,1478.0,32.86,32.85,410.0]
["binance-futures","SOLUSDT",1656720029335,1438.0,32.86,32.85,410.0]
["binance-futures","SOLUSDT",1656720029410,1429.0,32.86,32.85,425.0]
["binance-futures","SOLUSDT",1656720029445,1429.0,32.86,32.85,501.0]
["binance-futures","SOLUSDT",1656720029475,1439.0,32.86,32.85,501.0]
["binance-futures","SOLUSDT",1656720029513,1439.0,32.86,32.85,486.0]
["binance-futures","SOLUSDT",1656720029550,1440.0,32.86,32.85,484.0]
["binance-futures","SOLUSDT",1656720029732,1440.0,32.86,32.85,410.0]
["binance-futures","SOLUSDT",1656720029840,1439.0,32.86,32.85,410.0]
["binance-futures","SOLUSDT",1656720030044,1527.0,32.86,32.85,410.0]
["binance-futures","SOLUSDT",1656720030074,1527.0,32.86,32.85,416.0]
["binance-futures","SOLUSDT",1656720030113,1537.0,32.86,32.85,416.0]
["binance-futures","SOLUSDT",1656720030159,1530.0,32.86,32.85,415.0]
["binance-futures","SOLUSDT",1656720030241,1530.0,32.86,32.85,281.0]
["binance-futures","SOLUSDT",1656720030273,1537.0,32.86,32.85,278.0]
["binance-futures","SOLUSDT",1656720030356,1497.0,32.86,32.85,296.0]
["binance-futures","SOLUSDT",1656720030398,327.0,32.85,32.84,1128.0]
["binance-futures","SOLUSDT",1656720030432,1127.0,32.85,32.84,640.0]
["binance-futures","SOLUSDT",1656720030459,1127.0,32.85,32.84,646.0]
["binance-futures","SOLUSDT",1656720030525,1127.0,32.85,32.84,525.0]
["binance-futures","SOLUSDT",1656720030627,1007.0,32.85,32.84,474.0]
["binance-futures","SOLUSDT",1656720030685,1026.0,32.85,32.84,474.0]
["binance-futures","SOLUSDT",1656720030719,1030.0,32.85,32.84,474.0]
["binance-futures","SOLUSDT",1656720030825,1196.0,32.85,32.84,437.0]
["binance-futures","SOLUSDT",1656720031030,1205.0,32.85,32.84,437.0]
["binance-futures","SOLUSDT",1656720031068,885.0,32.85,32.84,415.0]
["binance-futures","SOLUSDT",1656720031104,880.0,32.85,32.84,454.0]
["binance-futures","SOLUSDT",1656720031134,876.0,32.85,32.84,472.0]
["binance-futures","SOLUSDT",1656720031205,861.0,32.85,32.84,442.0]
["binance-futures","SOLUSDT",1656720031279,566.0,32.85,32.84,472.0]
["binance-futures","SOLUSDT",1656720031310,95.0,32.85,32.84,825.0]
["binance-futures","SOLUSDT",1656720031343,95.0,32.85,32.84,899.0]
["binance-futures","SOLUSDT",1656720031379,82.0,32.85,32.84,899.0]
["binance-futures","SOLUSDT",1656720031415,82.0,32.85,32.84,994.0]
["binance-futures","SOLUSDT",1656720031448,82.0,32.85,32.84,916.0]
["binance-futures","SOLUSDT",1656720031668,74.0,32.85,32.84,916.0]
["binance-futures","SOLUSDT",1656720031795,24.0,32.85,32.84,916.0]
["binance-futures","SOLUSDT",1656720031831,24.0,32.85,32.84,1292.0]
["binance-futures","SOLUSDT",1656720031862,24.0,32.85,32.84,1368.0]
["binance-futures","SOLUSDT",1656720031898,24.0,32.85,32.84,1231.0]
["binance-futures","SOLUSDT",1656720032013,24.0,32.85,32.84,1281.0]
["binance-futures","SOLUSDT",1656720032034,24.0,32.85,32.84,1290.0]
["binance-futures","SOLUSDT",1656720032243,24.0,32.85,32.84,1324.0]
["binance-futures","SOLUSDT",1656720032267,38.0,32.85,32.84,1344.0]
["binance-futures","SOLUSDT",1656720032350,34.0,32.85,32.84,1301.0]
["binance-futures","SOLUSDT",1656720032499,34.0,32.85,32.84,1302.0]
["binance-futures","SOLUSDT",1656720032535,36.0,32.85,32.84,1302.0]
["binance-futures","SOLUSDT",1656720032578,1494.0,32.86,32.85,697.0]
["binance-futures","SOLUSDT",1656720032608,1222.0,32.86,32.85,535.0]
["binance-futures","SOLUSDT",1656720032641,1301.0,32.86,32.85,488.0]
["binance-futures","SOLUSDT",1656720032701,1341.0,32.86,32.85,488.0]
["binance-futures","SOLUSDT",1656720032722,1301.0,32.86,32.85,488.0]
["binance-futures","SOLUSDT",1656720032783,1301.0,32.86,32.85,264.0]
["binance-futures","SOLUSDT",1656720032923,1301.0,32.86,32.85,279.0]
["binance-futures","SOLUSDT",1656720032958,894.0,32.86,32.85,790.0]
["binance-futures","SOLUSDT",1656720032996,754.0,32.86,32.85,1030.0]
["binance-futures","SOLUSDT",1656720033027,753.0,32.86,32.85,520.0]
["binance-futures","SOLUSDT",1656720033063,1032.0,32.86,32.85,266.0]
["binance-futures","SOLUSDT",1656720033095,1121.0,32.86,32.85,266.0]
["binance-futures","SOLUSDT",1656720033199,1121.0,32.86,32.85,265.0]
["binance-futures","SOLUSDT",1656720033237,1121.0,32.86,32.85,274.0]
["binance-futures","SOLUSDT",1656720033271,1121.0,32.86,32.85,285.0]
["binance-futures","SOLUSDT",1656720033399,1124.0,32.86,32.85,285.0]
["binance-futures","SOLUSDT",1656720033432,1123.0,32.86,32.85,202.0]
["binance-futures","SOLUSDT",1656720033527,5.0,32.86,32.85,370.0]
["binance-futures","SOLUSDT",1656720033541,1514.0,32.87,32.85,1165.0]
["binance-futures","SOLUSDT",1656720033561,1387.0,32.87,32.86,165.0]
["binance-futures","SOLUSDT",1656720033584,1331.0,32.87,32.86,375.0]
["binance-futures","SOLUSDT",1656720033606,1323.0,32.87,32.86,1028.0]
["binance-futures","SOLUSDT",1656720033630,1122.0,32.87,32.86,3336.0]
["binance-futures","SOLUSDT",1656720033651,416.0,32.87,32.86,1687.0]
["binance-futures","SOLUSDT",1656720033670,360.0,32.87,32.86,1678.0]
["binance-futures","SOLUSDT",1656720033695,380.0,32.87,32.86,1858.0]
["binance-futures","SOLUSDT",1656720033733,72.0,32.87,32.86,1760.0]
["binance-futures","SOLUSDT",1656720033781,72.0,32.87,32.86,1731.0]
["binance-futures","SOLUSDT",1656720034008,72.0,32.87,32.86,1843.0]
["binance-futures","SOLUSDT",1656720034043,82.0,32.87,32.86,1801.0]
["binance-futures","SOLUSDT",1656720034077,82.0,32.87,32.86,1382.0]
["binance-futures","SOLUSDT",1656720034105,82.0,32.87,32.86,1157.0]
["binance-futures","SOLUSDT",1656720034131,86.0,32.87,32.86,1157.0]
["binance-futures","SOLUSDT",1656720034177,86.0,32.87,32.86,1159.0]
["binance-futures","SOLUSDT",1656720034213,76.0,32.87,32.86,1279.0]
["binance-futures","SOLUSDT",1656720034244,76.0,32.87,32.86,1447.0]
["binance-futures","SOLUSDT",1656720034310,76.0,32.87,32.86,1503.0]
["binance-futures","SOLUSDT",1656720034349,86.0,32.87,32.86,1548.0]
["binance-futures","SOLUSDT",1656720034562,111.0,32.87,32.86,1549.0]
["binance-futures","SOLUSDT",1656720034631,111.0,32.87,32.86,1550.0]
["binance-futures","SOLUSDT",1656720034807,97.0,32.87,32.86,1550.0]
["binance-futures","SOLUSDT",1656720034843,97.0,32.87,32.86,1534.0]
["binance-futures","SOLUSDT",1656720034950,97.0,32.87,32.86,1560.0]
["binance-futures","SOLUSDT",1656720034990,97.0,32.87,32.86,1580.0]
["binance-futures","SOLUSDT",1656720035035,97.0,32.87,32.86,1579.0]
["binance-futures","SOLUSDT",1656720035069,97.0,32.87,32.86,1594.0]
["binance-futures","SOLUSDT",1656720035102,88.0,32.87,32.86,1604.0]
["binance-futures","SOLUSDT",1656720035139,88.0,32.87,32.86,1594.0]
["binance-futures","SOLUSDT",1656720035185,88.0,32.87,32.86,1618.0]
["binance-futures","SOLUSDT",1656720035212,88.0,32.87,32.86,1614.0]
["binance-futures","SOLUSDT",1656720035284,88.0,32.87,32.86,1668.0]
["binance-futures","SOLUSDT",1656720035310,88.0,32.87,32.86,1666.0]
["binance-futures","SOLUSDT",1656720035340,90.0,32.87,32.86,1668.0]
["binance-futures","SOLUSDT",1656720035551,90.0,32.87,32.86,1594.0]
["binance-futures","SOLUSDT",1656720035722,92.0,32.87,32.86,1594.0]
["binance-futures","SOLUSDT",1656720035779,92.0,32.87,32.86,1584.0]
["binance-futures","SOLUSDT",1656720035893,92.0,32.87,32.86,1627.0]
["binance-futures","SOLUSDT",1656720036007,590.0,32.88,32.86,1637.0]
["binance-futures","SOLUSDT",1656720036032,583.0,32.88,32.87,1671.0]
["binance-futures","SOLUSDT",1656720036052,259.0,32.88,32.87,1657.0]
["binance-futures","SOLUSDT",1656720036075,259.0,32.88,32.87,1635.0]
["binance-futures","SOLUSDT",1656720036112,129.0,32.88,32.87,1387.0]
["binance-futures","SOLUSDT",1656720036154,129.0,32.88,32.87,1487.0]
["binance-futures","SOLUSDT",1656720036189,129.0,32.88,32.87,1387.0]
["binance-futures","SOLUSDT",1656720036210,129.0,32.88,32.87,1380.0]
["binance-futures","SOLUSDT",1656720036228,129.0,32.88,32.87,1531.0]
["binance-futures","SOLUSDT",1656720036257,129.0,32.88,32.87,1392.0]
["binance-futures","SOLUSDT",1656720036305,108.0,32.88,32.87,1395.0]
["binance-futures","SOLUSDT",1656720036354,112.0,32.88,32.87,1595.0]
["binance-futures","SOLUSDT",1656720036407,112.0,32.88,32.87,1649.0]
["binance-futures","SOLUSDT",1656720036475,112.0,32.88,32.87,1660.0]
["binance-futures","SOLUSDT",1656720036506,112.0,32.88,32.87,1651.0]
["binance-futures","SOLUSDT",1656720036538,112.0,32.88,32.87,1725.0]
["binance-futures","SOLUSDT",1656720036569,113.0,32.88,32.87,1725.0]
["binance-futures","SOLUSDT",1656720036710,188.0,32.88,32.87,1815.0]
["binance-futures","SOLUSDT",1656720036727,266.0,32.88,32.87,1281.0]
["binance-futures","SOLUSDT",1656720036742,109.0,32.87,32.86,2252.0]
["binance-futures","SOLUSDT",1656720036763,165.0,32.87,32.86,100.0]
["binance-futures","SOLUSDT",1656720036805,578.0,32.87,32.86,187.0]
["binance-futures","SOLUSDT",1656720036828,300.0,32.86,32.85,964.0]
["binance-futures","SOLUSDT",1656720036849,231.0,32.86,32.85,873.0]
["binance-futures","SOLUSDT",1656720036873,371.0,32.86,32.85,824.0]
["binance-futures","SOLUSDT",1656720036906,375.0,32.86,32.85,780.0]
["binance-futures","SOLUSDT",1656720036940,375.0,32.86,32.85,892.0]
["binance-futures","SOLUSDT",1656720036983,597.0,32.86,32.85,679.0]
["binance-futures","SOLUSDT",1656720037021,289.0,32.86,32.85,587.0]
["binance-futures","SOLUSDT",1656720037075,206.0,32.86,32.85,720.0]
["binance-futures","SOLUSDT",1656720037125,326.0,32.86,32.85,378.0]
["binance-futures","SOLUSDT",1656720037175,368.0,32.86,32.85,379.0]
["binance-futures","SOLUSDT",1656720037228,477.0,32.86,32.85,383.0]
["binance-futures","SOLUSDT",1656720037273,537.0,32.86,32.85,428.0]
["binance-futures","SOLUSDT",1656720037316,507.0,32.86,32.85,352.0]
["binance-futures","SOLUSDT",1656720037380,507.0,32.86,32.85,334.0]
["binance-futures","SOLUSDT",1656720037416,503.0,32.86,32.85,322.0]
["binance-futures","SOLUSDT",1656720037447,533.0,32.86,32.85,243.0]
["binance-futures","SOLUSDT",1656720037482,609.0,32.86,32.85,261.0]
["binance-futures","SOLUSDT",1656720037544,609.0,32.86,32.85,185.0]
["binance-futures","SOLUSDT",1656720037583,854.0,32.86,32.85,195.0]
["binance-futures","SOLUSDT",1656720037643,854.0,32.86,32.85,197.0]
["binance-futures","SOLUSDT",1656720037675,898.0,32.86,32.85,376.0]
["binance-futures","SOLUSDT",1656720037709,998.0,32.86,32.85,376.0]
["binance-futures","SOLUSDT",1656720037939,1013.0,32.86,32.85,376.0]
["binance-futures","SOLUSDT",1656720038045,1072.0,32.86,32.85,525.0]
["binance-futures","SOLUSDT",1656720038079,972.0,32.86,32.85,525.0]
["binance-futures","SOLUSDT",1656720038104,963.0,32.86,32.85,227.0]
["binance-futures","SOLUSDT",1656720038147,963.0,32.86,32.85,209.0]
["binance-futures","SOLUSDT",1656720038185,1073.0,32.86,32.85,2.0]
["binance-futures","SOLUSDT",1656720038229,1122.0,32.86,32.85,164.0]
["binance-futures","SOLUSDT",1656720038258,1145.0,32.86,32.85,146.0]
["binance-futures","SOLUSDT",1656720038320,1165.0,32.86,32.85,146.0]
["binance-futures","SOLUSDT",1656720038363,1214.0,32.86,32.85,146.0]
["binance-futures","SOLUSDT",1656720038396,150.0,32.85,32.84,741.0]
["binance-futures","SOLUSDT",1656720038429,760.0,32.85,32.84,584.0]
["binance-futures","SOLUSDT",1656720038495,740.0,32.85,32.84,621.0]
["binance-futures","SOLUSDT",1656720038554,89.0,32.85,32.84,552.0]
["binance-futures","SOLUSDT",1656720038571,107.0,32.85,32.84,1165.0]
["binance-futures","SOLUSDT",1656720038589,2092.0,32.86,32.85,1451.0]
["binance-futures","SOLUSDT",1656720038608,1857.0,32.86,32.85,1608.0]
["binance-futures","SOLUSDT",1656720038629,1778.0,32.86,32.85,1739.0]
["binance-futures","SOLUSDT",1656720038650,1589.0,32.86,32.85,2125.0]
["binance-futures","SOLUSDT",1656720038669,1535.0,32.86,32.85,2099.0]
["binance-futures","SOLUSDT",1656720038688,1519.0,32.86,32.85,2099.0]
["binance-futures","SOLUSDT",1656720038721,1185.0,32.86,32.85,2193.0]
["binance-futures","SOLUSDT",1656720038766,1034.0,32.86,32.85,2098.0]
["binance-futures","SOLUSDT",1656720038818,1033.0,32.86,32.85,2157.0]
["binance-futures","SOLUSDT",1656720038862,1023.0,32.86,32.85,2157.0]
["binance-futures","SOLUSDT",1656720038976,1090.0,32.86,32.85,1746.0]
["binance-futures","SOLUSDT",1656720039014,1378.0,32.86,32.85,826.0]
["binance-futures","SOLUSDT",1656720039033,1386.0,32.86,32.85,612.0]
["binance-futures","SOLUSDT",1656720039047,1386.0,32.86,32.85,98.0]
["binance-futures","SOLUSDT",1656720039074,50.0,32.85,32.84,1091.0]
["binance-futures","SOLUSDT",1656720039117,527.0,32.85,32.84,572.0]
["binance-futures","SOLUSDT",1656720039161,723.0,32.85,32.84,481.0]
["binance-futures","SOLUSDT",1656720039198,985.0,32.85,32.84,359.0]
["binance-futures","SOLUSDT",1656720039233,934.0,32.85,32.84,345.0]
["binance-futures","SOLUSDT",1656720039243,993.0,32.85,32.84,326.0]
["binance-futures","SOLUSDT",1656720039262,873.0,32.85,32.84,326.0]
["binance-futures","SOLUSDT",1656720039318,1097.0,32.85,32.84,281.0]
["binance-futures","SOLUSDT",1656720039359,867.0,32.85,32.84,281.0]
["binance-futures","SOLUSDT",1656720039391,522.0,32.85,32.84,326.0]
["binance-futures","SOLUSDT",1656720039425,522.0,32.85,32.84,614.0]
["binance-futures","SOLUSDT",1656720039465,522.0,32.85,32.84,616.0]
["binance-futures","SOLUSDT",1656720039508,403.0,32.85,32.84,646.0]
["binance-futures","SOLUSDT",1656720039568,425.0,32.85,32.84,721.0]
["binance-futures","SOLUSDT",1656720039625,407.0,32.85,32.84,776.0]
["binance-futures","SOLUSDT",1656720039657,407.0,32.85,32.84,791.0]
["binance-futures","SOLUSDT",1656720039693,222.0,32.85,32.84,913.0]
["binance-futures","SOLUSDT",1656720039764,255.0,32.85,32.84,776.0]
["binance-futures","SOLUSDT",1656720039810,337.0,32.85,32.84,443.0]
["binance-futures","SOLUSDT",1656720039838,457.0,32.85,32.84,425.0]
["binance-futures","SOLUSDT",1656720039869,610.0,32.85,32.84,338.0]
["binance-futures","SOLUSDT",1656720039905,665.0,32.85,32.84,283.0]
["binance-futures","SOLUSDT",1656720039937,851.0,32.85,32.84,274.0]
["binance-futures","SOLUSDT",1656720040002,915.0,32.85,32.84,274.0]
["binance-futures","SOLUSDT",1656720040038,982.0,32.85,32.84,417.0]
["binance-futures","SOLUSDT",1656720040188,983.0,32.85,32.84,417.0]
["binance-futures","SOLUSDT",1656720040216,983.0,32.85,32.84,419.0]
["binance-futures","SOLUSDT",1656720040255,982.0,32.85,32.84,477.0]
["binance-futures","SOLUSDT",1656720040333,975.0,32.85,32.84,477.0]
["binance-futures","SOLUSDT",1656720040369,994.0,32.85,32.84,477.0]
["binance-futures","SOLUSDT",1656720040402,967.0,32.85,32.84,477.0]
["binance-futures","SOLUSDT",1656720040439,539.0,32.85,32.84,645.0]
["binance-futures","SOLUSDT",1656720040469,659.0,32.85,32.84,645.0]
["binance-futures","SOLUSDT",1656720040507,739.0,32.85,32.84,645.0]
["binance-futures","SOLUSDT",1656720040544,797.0,32.85,32.84,597.0]
["binance-futures","SOLUSDT",1656720040642,787.0,32.85,32.84,477.0]
["binance-futures","SOLUSDT",1656720040712,866.0,32.85,32.84,477.0]
["binance-futures","SOLUSDT",1656720040730,896.0,32.85,32.84,477.0]
["binance-futures","SOLUSDT",1656720040773,996.0,32.85,32.84,334.0]
["binance-futures","SOLUSDT",1656720040854,917.0,32.85,32.84,334.0]
["binance-futures","SOLUSDT",1656720040887,917.0,32.85,32.84,492.0]
["binance-futures","SOLUSDT",1656720040921,654.0,32.85,32.84,492.0]
["binance-futures","SOLUSDT",1656720040960,743.0,32.85,32.84,347.0]
["binance-futures","SOLUSDT",1656720040993,793.0,32.85,32.84,347.0]
["binance-futures","SOLUSDT",1656720041033,843.0,32.85,32.84,356.0]
["binance-futures","SOLUSDT",1656720041073,843.0,32.85,32.84,397.0]
["binance-futures","SOLUSDT",1656720041108,494.0,32.85,32.84,1147.0]
["binance-futures","SOLUSDT",1656720041142,379.0,32.85,32.84,1158.0]
["binance-futures","SOLUSDT",1656720041157,159.0,32.85,32.84,968.0]
["binance-futures","SOLUSDT",1656720041193,160.0,32.85,32.84,968.0]
["binance-futures","SOLUSDT",1656720041225,162.0,32.85,32.84,968.0]
["binance-futures","SOLUSDT",1656720041263,162.0,32.85,32.84,1074.0]
["binance-futures","SOLUSDT",1656720041300,3598.0,32.86,32.85,882.0]
["binance-futures","SOLUSDT",1656720041335,3692.0,32.86,32.85,820.0]
["binance-futures","SOLUSDT",1656720041369,3681.0,32.86,32.85,909.0]
["binance-futures","SOLUSDT",1656720041400,3651.0,32.86,32.85,909.0]
["binance-futures","SOLUSDT",1656720041433,3553.0,32.86,32.85,909.0]
["binance-futures","SOLUSDT",1656720041475,3429.0,32.86,32.85,889.0]
["binance-futures","SOLUSDT",1656720041508,3429.0,32.86,32.85,905.0]
["binance-futures","SOLUSDT",1656720041543,3045.0,32.86,32.85,1027.0]
["binance-futures","SOLUSDT",1656720041570,3045.0,32.86,32.85,964.0]
["binance-futures","SOLUSDT",1656720041656,3125.0,32.86,32.85,964.0]
["binance-futures","SOLUSDT",1656720041728,3125.0,32.86,32.85,968.0]
["binance-futures","SOLUSDT",1656720041760,3095.0,32.86,32.85,968.0]
["binance-futures","SOLUSDT",1656720041834,3095.0,32.86,32.85,1029.0]
["binance-futures","SOLUSDT",1656720041887,3095.0,32.86,32.85,1019.0]
["binance-futures","SOLUSDT",1656720042034,3095.0,32.86,32.85,1023.0]
["binance-futures","SOLUSDT",1656720042046,3004.0,32.86,32.85,1044.0]
["binance-futures","SOLUSDT",1656720042102,2994.0,32.86,32.85,1094.0]
["binance-futures","SOLUSDT",1656720042135,2994.0,32.86,32.85,1084.0]
["binance-futures","SOLUSDT",1656720042233,2997.0,32.86,32.85,1085.0]
["binance-futures","SOLUSDT",1656720042276,2997.0,32.86,32.85,1037.0]
["binance-futures","SOLUSDT",1656720042308,3000.0,32.86,32.85,823.0]
["binance-futures","SOLUSDT",1656720042351,3000.0,32.86,32.85,832.0]
["binance-futures","SOLUSDT",1656720042384,3012.0,32.86,32.85,824.0]
["binance-futures","SOLUSDT",1656720042444,2772.0,32.86,32.85,830.0]
["binance-futures","SOLUSDT",1656720042466,2862.0,32.86,32.85,878.0]
["binance-futures","SOLUSDT",1656720042512,2742.0,32.86,32.85,830.0]
["binance-futures","SOLUSDT",1656720042560,2723.0,32.86,32.85,830.0]
["binance-futures","SOLUSDT",1656720042566,2723.0,32.86,32.85,878.0]
["binance-futures","SOLUSDT",1656720042648,2309.0,32.86,32.85,941.0]
["binance-futures","SOLUSDT",1656720042692,2068.0,32.86,32.85,1061.0]
["binance-futures","SOLUSDT",1656720042740,2068.0,32.86,32.85,1387.0]
["binance-futures","SOLUSDT",1656720042796,1924.0,32.86,32.85,1387.0]
["binance-futures","SOLUSDT",1656720042852,1754.0,32.86,32.85,1570.0]
["binance-futures","SOLUSDT",1656720042907,1754.0,32.86,32.85,1688.0]
["binance-futures","SOLUSDT",1656720042964,1642.0,32.86,32.85,1388.0]
["binance-futures","SOLUSDT",1656720043009,1642.0,32.86,32.85,1369.0]
["binance-futures","SOLUSDT",1656720043024,1642.0,32.86,32.85,1370.0]
["binance-futures","SOLUSDT",1656720043083,1642.0,32.86,32.85,1400.0]
["binance-futures","SOLUSDT",1656720043143,1642.0,32.86,32.85,1560.0]
["binance-futures","SOLUSDT",1656720043173,1636.0,32.86,32.85,1560.0]
["binance-futures","SOLUSDT",1656720043223,1644.0,32.86,32.85,1560.0]
["binance-futures","SOLUSDT",1656720043263,1638.0,32.86,32.85,1560.0]
["binance-futures","SOLUSDT",1656720043304,1638.0,32.86,32.85,1581.0]
["binance-futures","SOLUSDT",1656720043411,1569.0,32.86,32.85,1495.0]
["binance-futures","SOLUSDT",1656720043441,1645.0,32.86,32.85,1495.0]
["binance-futures","SOLUSDT",1656720043475,1599.0,32.86,32.85,1485.0]
["binance-futures","SOLUSDT",1656720043511,1599.0,32.86,32.85,1561.0]
["binance-futures","SOLUSDT",1656720043910,1599.0,32.86,32.85,1574.0]
["binance-futures","SOLUSDT",1656720043939,1587.0,32.86,32.85,1574.0]
["binance-futures","SOLUSDT",1656720044028,1587.0,32.86,32.85,1496.0]
["binance-futures","SOLUSDT",1656720044090,1587.0,32.86,32.85,1420.0]
["binance-futures","SOLUSDT",1656720044369,1578.0,32.86,32.85,1421.0]
["binance-futures","SOLUSDT",1656720044402,1600.0,32.86,32.85,1421.0]
["binance-futures","SOLUSDT",1656720044445,1676.0,32.86,32.85,1421.0]
["binance-futures","SOLUSDT",1656720044485,1600.0,32.86,32.85,1422.0]
["binance-futures","SOLUSDT",1656720044542,1600.0,32.86,32.85,1442.0]
["binance-futures","SOLUSDT",1656720044706,1600.0,32.86,32.85,1422.0]
["binance-futures","SOLUSDT",1656720044821,1600.0,32.86,32.85,1346.0]
["binance-futures","SOLUSDT",1656720044897,1597.0,32.86,32.85,1346.0]
["binance-futures","SOLUSDT",1656720044965,1597.0,32.86,32.85,1348.0]
["binance-futures","SOLUSDT",1656720045009,1646.0,32.86,32.85,1348.0]
["binance-futures","SOLUSDT",1656720045039,1646.0,32.86,32.85,1358.0]
["binance-futures","SOLUSDT",1656720045067,1646.0,32.86,32.85,1368.0]
["binance-futures","SOLUSDT",1656720045107,1646.0,32.86,32.85,1378.0]
["binance-futures","SOLUSDT",1656720045152,1735.0,32.86,32.85,1378.0]
["binance-futures","SOLUSDT",1656720045190,1760.0,32.86,32.85,1358.0]
["binance-futures","SOLUSDT",1656720045233,1761.0,32.86,32.85,1358.0]
["binance-futures","SOLUSDT",1656720045266,1653.0,32.86,32.85,1347.0]
["binance-futures","SOLUSDT",1656720045293,1653.0,32.86,32.85,1374.0]
["binance-futures","SOLUSDT",1656720045338,1653.0,32.86,32.85,1364.0]
["binance-futures","SOLUSDT",1656720045379,1653.0,32.86,32.85,1365.0]
["binance-futures","SOLUSDT",1656720045409,1776.0,32.86,32.85,1365.0]
["binance-futures","SOLUSDT",1656720045503,1852.0,32.86,32.85,1365.0]
["binance-futures","SOLUSDT",1656720045611,1729.0,32.86,32.85,1208.0]
["binance-futures","SOLUSDT",1656720045656,1729.0,32.86,32.85,1198.0]
["binance-futures","SOLUSDT",1656720045779,1729.0,32.86,32.85,1190.0]
["binance-futures","SOLUSDT",1656720045876,1729.0,32.86,32.85,1187.0]
["binance-futures","SOLUSDT",1656720045935,1728.0,32.86,32.85,1120.0]
["binance-futures","SOLUSDT",1656720046012,1700.0,32.86,32.85,1150.0]
["binance-futures","SOLUSDT",1656720046044,1700.0,32.86,32.85,1184.0]
["binance-futures","SOLUSDT",1656720046157,1700.0,32.86,32.85,1186.0]
["binance-futures","SOLUSDT",1656720046192,1700.0,32.86,32.85,1262.0]
["binance-futures","SOLUSDT",1656720046240,1698.0,32.86,32.85,1262.0]
["binance-futures","SOLUSDT",1656720046276,1699.0,32.86,32.85,1252.0]
["binance-futures","SOLUSDT",1656720046303,1674.0,32.86,32.85,1262.0]
["binance-futures","SOLUSDT",1656720046335,1674.0,32.86,32.85,1272.0]
["binance-futures","SOLUSDT",1656720046382,1686.0,32.86,32.85,1262.0]
["binance-futures","SOLUSDT",1656720046449,1686.0,32.86,32.85,1263.0]
["binance-futures","SOLUSDT",1656720046545,1686.0,32.86,32.85,1139.0]
["binance-futures","SOLUSDT",1656720046580,1686.0,32.86,32.85,1077.0]
["binance-futures","SOLUSDT",1656720046614,1699.0,32.86,32.85,1037.0]
["binance-futures","SOLUSDT",1656720046760,1698.0,32.86,32.85,1037.0]
["binance-futures","SOLUSDT",1656720046796,1741.0,32.86,32.85,1037.0]
["binance-futures","SOLUSDT",1656720046835,1741.0,32.86,32.85,1028.0]
["binance-futures","SOLUSDT",1656720046914,1740.0,32.86,32.85,1022.0]
["binance-futures","SOLUSDT",1656720046983,1740.0,32.86,32.85,962.0]
["binance-futures","SOLUSDT",1656720047013,116.0,32.85,32.84,2119.0]
["binance-futures","SOLUSDT",1656720047033,795.0,32.85,32.84,1742.0]
["binance-futures","SOLUSDT",1656720047052,929.0,32.85,32.84,760.0]
["binance-futures","SOLUSDT",1656720047078,1094.0,32.85,32.84,619.0]
["binance-futures","SOLUSDT",1656720047135,1064.0,32.85,32.84,413.0]
["binance-futures","SOLUSDT",1656720047176,824.0,32.85,32.84,413.0]
["binance-futures","SOLUSDT",1656720047187,779.0,32.85,32.84,549.0]
["binance-futures","SOLUSDT",1656720047235,426.0,32.85,32.84,717.0]
["binance-futures","SOLUSDT",1656720047250,410.0,32.85,32.84,635.0]
["binance-futures","SOLUSDT",1656720047280,360.0,32.85,32.84,724.0]
["binance-futures","SOLUSDT",1656720047332,289.0,32.85,32.84,724.0]
["binance-futures","SOLUSDT",1656720047377,268.0,32.85,32.84,754.0]
["binance-futures","SOLUSDT",1656720047412,123.0,32.85,32.84,754.0]
["binance-futures","SOLUSDT",1656720047446,108.0,32.85,32.84,904.0]
["binance-futures","SOLUSDT",1656720047479,18.0,32.85,32.84,904.0]
["binance-futures","SOLUSDT",1656720047514,229.0,32.85,32.84,904.0]
["binance-futures","SOLUSDT",1656720047546,153.0,32.85,32.84,874.0]
["binance-futures","SOLUSDT",1656720047577,1769.0,32.86,32.84,874.0]
["binance-futures","SOLUSDT",1656720047611,1457.0,32.86,32.85,672.0]
["binance-futures","SOLUSDT",1656720047642,1409.0,32.86,32.85,638.0]
["binance-futures","SOLUSDT",1656720047679,1535.0,32.86,32.85,558.0]
["binance-futures","SOLUSDT",1656720047707,1655.0,32.86,32.85,528.0]
["binance-futures","SOLUSDT",1656720047740,1703.0,32.86,32.85,468.0]
["binance-futures","SOLUSDT",1656720047773,1555.0,32.86,32.85,433.0]
["binance-futures","SOLUSDT",1656720047806,1251.0,32.86,32.85,481.0]
["binance-futures","SOLUSDT",1656720047838,1201.0,32.86,32.85,481.0]
["binance-futures","SOLUSDT",1656720047867,1195.0,32.86,32.85,602.0]
["binance-futures","SOLUSDT",1656720047898,1195.0,32.86,32.85,723.0]
["binance-futures","SOLUSDT",1656720047932,1095.0,32.86,32.85,811.0]
["binance-futures","SOLUSDT",1656720047963,906.0,32.86,32.85,811.0]
["binance-futures","SOLUSDT",1656720048032,912.0,32.86,32.85,811.0]
["binance-futures","SOLUSDT",1656720048143,912.0,32.86,32.85,820.0]
["binance-futures","SOLUSDT",1656720048168,912.0,32.86,32.85,860.0]
["binance-futures","SOLUSDT",1656720048209,912.0,32.86,32.85,820.0]
["binance-futures","SOLUSDT",1656720048243,885.0,32.86,32.85,822.0]
["binance-futures","SOLUSDT",1656720048279,882.0,32.86,32.85,823.0]
["binance-futures","SOLUSDT",1656720048391,881.0,32.86,32.85,823.0]
["binance-futures","SOLUSDT",1656720048424,883.0,32.86,32.85,823.0]
["binance-futures","SOLUSDT",1656720048462,883.0,32.86,32.85,890.0]
["binance-futures","SOLUSDT",1656720048501,654.0,32.86,32.85,890.0]
["binance-futures","SOLUSDT",1656720048567,585.0,32.86,32.85,890.0]
["binance-futures","SOLUSDT",1656720048600,507.0,32.86,32.85,890.0]
["binance-futures","SOLUSDT",1656720048666,393.0,32.86,32.85,945.0]
["binance-futures","SOLUSDT",1656720048702,378.0,32.86,32.85,958.0]
["binance-futures","SOLUSDT",1656720048734,454.0,32.86,32.85,718.0]
["binance-futures","SOLUSDT",1656720048771,378.0,32.86,32.85,670.0]
["binance-futures","SOLUSDT",1656720048791,546.0,32.86,32.85,670.0]
["binance-futures","SOLUSDT",1656720048834,566.0,32.86,32.85,670.0]
["binance-futures","SOLUSDT",1656720048877,686.0,32.86,32.85,548.0]
["binance-futures","SOLUSDT",1656720048911,686.0,32.86,32.85,232.0]
["binance-futures","SOLUSDT",1656720048944,676.0,32.86,32.85,219.0]
["binance-futures","SOLUSDT",1656720049009,735.0,32.86,32.85,219.0]
["binance-futures","SOLUSDT",1656720049137,864.0,32.86,32.85,219.0]
["binance-futures","SOLUSDT",1656720049174,753.0,32.86,32.85,219.0]
["binance-futures","SOLUSDT",1656720049200,749.0,32.86,32.85,219.0]
["binance-futures","SOLUSDT",1656720049270,749.0,32.86,32.85,318.0]
["binance-futures","SOLUSDT",1656720049305,629.0,32.86,32.85,319.0]
["binance-futures","SOLUSDT",1656720049337,619.0,32.86,32.85,320.0]
["binance-futures","SOLUSDT",1656720049376,610.0,32.86,32.85,425.0]
["binance-futures","SOLUSDT",1656720049410,562.0,32.86,32.85,794.0]
["binance-futures","SOLUSDT",1656720049530,535.0,32.86,32.85,794.0]
["binance-futures","SOLUSDT",1656720049572,535.0,32.86,32.85,870.0]
["binance-futures","SOLUSDT",1656720049678,535.0,32.86,32.85,883.0]
["binance-futures","SOLUSDT",1656720049756,522.0,32.86,32.85,858.0]
["binance-futures","SOLUSDT",1656720049795,459.0,32.86,32.85,858.0]
["binance-futures","SOLUSDT",1656720049976,370.0,32.86,32.85,859.0]
["binance-futures","SOLUSDT",1656720050019,241.0,32.86,32.85,1042.0]
["binance-futures","SOLUSDT",1656720050055,165.0,32.86,32.85,1118.0]
["binance-futures","SOLUSDT",1656720050077,245.0,32.86,32.85,1118.0]
["binance-futures","SOLUSDT",1656720050209,196.0,32.86,32.85,1166.0]
["binance-futures","SOLUSDT",1656720050240,116.0,32.86,32.85,1166.0]
["binance-futures","SOLUSDT",1656720050279,118.0,32.86,32.85,1167.0]
["binance-futures","SOLUSDT",1656720050311,118.0,32.86,32.85,1169.0]
["binance-futures","SOLUSDT",1656720050342,114.0,32.86,32.85,1159.0]
["binance-futures","SOLUSDT",1656720050377,122.0,32.86,32.85,1129.0]
["binance-futures","SOLUSDT",1656720050448,2.0,32.86,32.85,1129.0]
["binance-futures","SOLUSDT",1656720050564,2.0,32.86,32.85,1184.0]
["binance-futures","SOLUSDT",1656720051025,2.0,32.86,32.85,1372.0]
["binance-futures","SOLUSDT",1656720051085,5.0,32.86,32.85,1372.0]
["binance-futures","SOLUSDT",1656720051206,5.0,32.86,32.85,1562.0]
["binance-futures","SOLUSDT",1656720051246,5.0,32.86,32.85,1570.0]
["binance-futures","SOLUSDT",1656720051657,4.0,32.86,32.85,1570.0]
["binance-futures","SOLUSDT",1656720051999,5.0,32.86,32.85,1570.0]
["binance-futures","SOLUSDT",1656720052341,5.0,32.86,32.85,1560.0]
["binance-futures","SOLUSDT",1656720052458,48.0,32.86,32.85,1346.0]
["binance-futures","SOLUSDT",1656720052492,48.0,32.86,32.85,1093.0]
["binance-futures","SOLUSDT",1656720052515,61.0,32.86,32.85,1038.0]
["binance-futures","SOLUSDT",1656720052549,137.0,32.86,32.85,1038.0]
["binance-futures","SOLUSDT",1656720052592,137.0,32.86,32.85,860.0]
["binance-futures","SOLUSDT",1656720052641,425.0,32.86,32.85,729.0]
["binance-futures","SOLUSDT",1656720052661,445.0,32.86,32.85,716.0]
["binance-futures","SOLUSDT",1656720052735,475.0,32.86,32.85,716.0]
["binance-futures","SOLUSDT",1656720052775,573.0,32.86,32.85,522.0]
["binance-futures","SOLUSDT",1656720052839,567.0,32.86,32.85,522.0]
["binance-futures","SOLUSDT",1656720052969,567.0,32.86,32.85,361.0]
["binance-futures","SOLUSDT",1656720053008,656.0,32.86,32.85,202.0]
["binance-futures","SOLUSDT",1656720053033,897.0,32.86,32.85,212.0]
["binance-futures","SOLUSDT",1656720053067,1077.0,32.86,32.85,212.0]
["binance-futures","SOLUSDT",1656720053174,1140.0,32.86,32.85,212.0]
["binance-futures","SOLUSDT",1656720053301,1128.0,32.86,32.85,213.0]
["binance-futures","SOLUSDT",1656720053336,1088.0,32.86,32.85,215.0]
["binance-futures","SOLUSDT",1656720053367,1090.0,32.86,32.85,215.0]
["binance-futures","SOLUSDT",1656720053427,1090.0,32.86,32.85,216.0]
["binance-futures","SOLUSDT",1656720053475,1186.0,32.86,32.85,216.0]
["binance-futures","SOLUSDT",1656720053552,1166.0,32.86,32.85,216.0]
["binance-futures","SOLUSDT",1656720053572,1156.0,32.86,32.85,216.0]
["binance-futures","SOLUSDT",1656720053615,1196.0,32.86,32.85,292.0]
["binance-futures","SOLUSDT",1656720053659,1196.0,32.86,32.85,193.0]
["binance-futures","SOLUSDT",1656720053759,1204.0,32.86,32.85,163.0]
["binance-futures","SOLUSDT",1656720053793,1211.0,32.86,32.85,163.0]
["binance-futures","SOLUSDT",1656720053825,1164.0,32.86,32.85,315.0]
["binance-futures","SOLUSDT",1656720053856,1154.0,32.86,32.85,315.0]
["binance-futures","SOLUSDT",1656720053929,1084.0,32.86,32.85,315.0]
["binance-futures","SOLUSDT",1656720053963,1084.0,32.86,32.85,525.0]
["binance-futures","SOLUSDT",1656720054039,1073.0,32.86,32.85,449.0]
["binance-futures","SOLUSDT",1656720054067,1200.0,32.86,32.85,449.0]
["binance-futures","SOLUSDT",1656720054108,1241.0,32.86,32.85,449.0]
["binance-futures","SOLUSDT",1656720054143,1233.0,32.86,32.85,449.0]
["binance-futures","SOLUSDT",1656720054176,1243.0,32.86,32.85,449.0]
["binance-futures","SOLUSDT",1656720054292,1102.0,32.86,32.85,448.0]
["binance-futures","SOLUSDT",1656720054326,1143.0,32.86,32.85,448.0]
["binance-futures","SOLUSDT",1656720054358,1147.0,32.86,32.85,448.0]
["binance-futures","SOLUSDT",1656720054396,1156.0,32.86,32.85,448.0]
["binance-futures","SOLUSDT",1656720054421,1100.0,32.86,32.85,448.0]
["binance-futures","SOLUSDT",1656720054469,1021.0,32.86,32.85,448.0]
["binance-futures","SOLUSDT",1656720054500,901.0,32.86,32.85,348.0]
["binance-futures","SOLUSDT",1656720054536,887.0,32.86,32.85,449.0]
["binance-futures","SOLUSDT",1656720054565,859.0,32.86,32.85,449.0]
["binance-futures","SOLUSDT",1656720054588,739.0,32.86,32.85,449.0]
["binance-futures","SOLUSDT",1656720054635,629.0,32.86,32.85,449.0]
["binance-futures","SOLUSDT",1656720054679,614.0,32.86,32.85,449.0]
["binance-futures","SOLUSDT",1656720054707,518.0,32.86,32.85,647.0]
["binance-futures","SOLUSDT",1656720054750,518.0,32.86,32.85,758.0]
["binance-futures","SOLUSDT",1656720054782,477.0,32.86,32.85,758.0]
["binance-futures","SOLUSDT",1656720054845,518.0,32.86,32.85,758.0]
["binance-futures","SOLUSDT",1656720054939,525.0,32.86,32.85,710.0]
["binance-futures","SOLUSDT",1656720055019,535.0,32.86,32.85,841.0]
["binance-futures","SOLUSDT",1656720055052,576.0,32.86,32.85,841.0]
["binance-futures","SOLUSDT",1656720055081,487.0,32.86,32.85,841.0]
["binance-futures","SOLUSDT",1656720055124,477.0,32.86,32.85,889.0]
["binance-futures","SOLUSDT",1656720055237,477.0,32.86,32.85,933.0]
["binance-futures","SOLUSDT",1656720055273,321.0,32.86,32.85,988.0]
["binance-futures","SOLUSDT",1656720055311,382.0,32.86,32.85,988.0]
["binance-futures","SOLUSDT",1656720055343,126.0,32.86,32.85,1046.0]
["binance-futures","SOLUSDT",1656720055401,41.0,32.86,32.85,1090.0]
["binance-futures","SOLUSDT",1656720055444,40.0,32.86,32.85,1386.0]
["binance-futures","SOLUSDT",1656720055537,81.0,32.86,32.85,1310.0]
["binance-futures","SOLUSDT",1656720055574,40.0,32.86,32.85,1172.0]
["binance-futures","SOLUSDT",1656720055617,40.0,32.86,32.85,1321.0]
["binance-futures","SOLUSDT",1656720055651,81.0,32.86,32.85,1321.0]
["binance-futures","SOLUSDT",1656720055690,81.0,32.86,32.85,1172.0]
["binance-futures","SOLUSDT",1656720055801,118.0,32.86,32.85,1171.0]
["binance-futures","SOLUSDT",1656720055875,159.0,32.86,32.85,1171.0]
["binance-futures","SOLUSDT",1656720055915,109.0,32.86,32.85,1171.0]
["binance-futures","SOLUSDT",1656720056018,68.0,32.86,32.85,1221.0]
["binance-futures","SOLUSDT",1656720056051,27.0,32.86,32.85,1381.0]
["binance-futures","SOLUSDT",1656720056090,27.0,32.86,32.85,1372.0]
["binance-futures","SOLUSDT",1656720056138,68.0,32.86,32.85,1438.0]
["binance-futures","SOLUSDT",1656720056174,68.0,32.86,32.85,1448.0]
["binance-futures","SOLUSDT",1656720056224,68.0,32.86,32.85,1438.0]
["binance-futures","SOLUSDT",1656720056258,68.0,32.86,32.85,1439.0]
["binance-futures","SOLUSDT",1656720056284,55.0,32.86,32.85,1439.0]
["binance-futures","SOLUSDT",1656720056320,65.0,32.86,32.85,1345.0]
["binance-futures","SOLUSDT",1656720056360,212.0,32.86,32.85,814.0]
["binance-futures","SOLUSDT",1656720056397,162.0,32.86,32.85,802.0]
["binance-futures","SOLUSDT",1656720056429,218.0,32.86,32.85,794.0]
["binance-futures","SOLUSDT",1656720056468,240.0,32.86,32.85,794.0]
["binance-futures","SOLUSDT",1656720056513,316.0,32.86,32.85,794.0]
["binance-futures","SOLUSDT",1656720056543,240.0,32.86,32.85,794.0]
["binance-futures","SOLUSDT",1656720056571,320.0,32.86,32.85,794.0]
["binance-futures","SOLUSDT",1656720056850,298.0,32.86,32.85,794.0]
["binance-futures","SOLUSDT",1656720056989,203.0,32.86,32.85,1017.0]
["binance-futures","SOLUSDT",1656720057017,171.0,32.86,32.85,1196.0]
["binance-futures","SOLUSDT",1656720057056,171.0,32.86,32.85,1137.0]
["binance-futures","SOLUSDT",1656720057080,115.0,32.86,32.85,1137.0]
["binance-futures","SOLUSDT",1656720057132,130.0,32.86,32.85,1137.0]
["binance-futures","SOLUSDT",1656720057167,130.0,32.86,32.85,1076.0]
["binance-futures","SOLUSDT",1656720057210,130.0,32.86,32.85,1118.0]
["binance-futures","SOLUSDT",1656720057273,115.0,32.86,32.85,1118.0]
["binance-futures","SOLUSDT",1656720057308,115.0,32.86,32.85,1119.0]
["binance-futures","SOLUSDT",1656720057347,66.0,32.86,32.85,1120.0]
["binance-futures","SOLUSDT",1656720057377,66.0,32.86,32.85,1250.0]
["binance-futures","SOLUSDT",1656720057448,84.0,32.86,32.85,1244.0]
["binance-futures","SOLUSDT",1656720057486,93.0,32.86,32.85,1114.0]
["binance-futures","SOLUSDT",1656720057677,75.0,32.86,32.85,1114.0]
["binance-futures","SOLUSDT",1656720057945,94.0,32.86,32.85,1114.0]
["binance-futures","SOLUSDT",1656720058058,94.0,32.86,32.85,1138.0]
["binance-futures","SOLUSDT",1656720058082,94.0,32.86,32.85,1158.0]
["binance-futures","SOLUSDT",1656720058181,94.0,32.86,32.85,1114.0]
["binance-futures","SOLUSDT",1656720058253,95.0,32.86,32.85,1114.0]
["binance-futures","SOLUSDT",1656720058366,97.0,32.86,32.85,1114.0]
["binance-futures","SOLUSDT",1656720058398,79.0,32.86,32.85,1144.0]
["binance-futures","SOLUSDT",1656720058434,79.0,32.86,32.85,1124.0]
["binance-futures","SOLUSDT",1656720058466,79.0,32.86,32.85,1114.0]
["binance-futures","SOLUSDT",1656720058497,80.0,32.86,32.85,1109.0]
["binance-futures","SOLUSDT",1656720058537,1526.0,32.87,32.86,684.0]
["binance-futures","SOLUSDT",1656720058568,1238.0,32.87,32.86,685.0]
["binance-futures","SOLUSDT",1656720058600,1218.0,32.87,32.86,693.0]
["binance-futures","SOLUSDT",1656720058629,1295.0,32.87,32.86,676.0]
["binance-futures","SOLUSDT",1656720058737,1325.0,32.87,32.86,668.0]
["binance-futures","SOLUSDT",1656720058767,1325.0,32.87,32.86,195.0]
["binance-futures","SOLUSDT",1656720058807,1325.0,32.87,32.86,329.0]
["binance-futures","SOLUSDT",1656720058835,1185.0,32.87,32.86,330.0]
["binance-futures","SOLUSDT",1656720058976,1293.0,32.87,32.86,330.0]
["binance-futures","SOLUSDT",1656720059013,1410.0,32.87,32.86,330.0]
["binance-futures","SOLUSDT",1656720059049,1450.0,32.87,32.86,330.0]
["binance-futures","SOLUSDT",1656720059082,1460.0,32.87,32.86,330.0]
["binance-futures","SOLUSDT",1656720059150,1299.0,32.87,32.86,330.0]
["binance-futures","SOLUSDT",1656720059213,1220.0,32.87,32.86,551.0]
["binance-futures","SOLUSDT",1656720059230,761.0,32.87,32.86,1357.0]
["binance-futures","SOLUSDT",1656720059247,2601.0,32.88,32.87,78.0]
["binance-futures","SOLUSDT",1656720059276,2367.0,32.88,32.87,1320.0]
["binance-futures","SOLUSDT",1656720059299,1852.0,32.88,32.87,1320.0]
["binance-futures","SOLUSDT",1656720059319,1228.0,32.88,32.87,2180.0]
["binance-futures","SOLUSDT",1656720059340,1079.0,32.88,32.87,949.0]
["binance-futures","SOLUSDT",1656720059360,800.0,32.88,32.87,1087.0]
["binance-futures","SOLUSDT",1656720059390,659.0,32.88,32.87,1040.0]
["binance-futures","SOLUSDT",1656720059430,584.0,32.88,32.87,1550.0]
["binance-futures","SOLUSDT",1656720059483,391.0,32.88,32.87,1550.0]
["binance-futures","SOLUSDT",1656720059528,381.0,32.88,32.87,1247.0]
["binance-futures","SOLUSDT",1656720059579,482.0,32.88,32.87,1159.0]
["binance-futures","SOLUSDT",1656720059648,482.0,32.88,32.87,909.0]
["binance-futures","SOLUSDT",1656720059694,691.0,32.88,32.87,833.0]
["binance-futures","SOLUSDT",1656720059727,711.0,32.88,32.87,646.0]
["binance-futures","SOLUSDT",1656720059788,711.0,32.88,32.87,647.0]
["binance-futures","SOLUSDT",1656720059826,711.0,32.88,32.87,648.0]
["binance-futures","SOLUSDT",1656720059898,707.0,32.88,32.87,648.0]
["binance-futures","SOLUSDT",1656720059928,687.0,32.88,32.87,648.0]
["binance-futures","SOLUSDT",1656720059961,567.0,32.88,32.87,648.0]
["binance-futures","SOLUSDT",1656720059999,567.0,32.88,32.87,496.0]
["binance-futures","SOLUSDT",1656720060038,31.0,32.87,32.86,1655.0]
["binance-futures","SOLUSDT",1656720060076,680.0,32.87,32.86,481.0]
["binance-futures","SOLUSDT",1656720060110,701.0,32.87,32.86,493.0]
["binance-futures","SOLUSDT",1656720060142,701.0,32.87,32.86,526.0]
["binance-futures","SOLUSDT",1656720060172,701.0,32.87,32.86,439.0]
["binance-futures","SOLUSDT",1656720060208,711.0,32.87,32.86,440.0]
["binance-futures","SOLUSDT",1656720060239,702.0,32.87,32.86,222.0]
["binance-futures","SOLUSDT",1656720060277,701.0,32.87,32.86,243.0]
["binance-futures","SOLUSDT",1656720060306,722.0,32.87,32.86,261.0]
["binance-futures","SOLUSDT",1656720060371,723.0,32.87,32.86,261.0]
["binance-futures","SOLUSDT",1656720060440,724.0,32.87,32.86,305.0]
["binance-futures","SOLUSDT",1656720060510,724.0,32.87,32.86,317.0]
["binance-futures","SOLUSDT",1656720060552,734.0,32.87,32.86,317.0]
["binance-futures","SOLUSDT",1656720060586,797.0,32.87,32.86,365.0]
["binance-futures","SOLUSDT",1656720060620,452.0,32.87,32.86,455.0]
["binance-futures","SOLUSDT",1656720060649,392.0,32.87,32.86,575.0]
["binance-futures","SOLUSDT",1656720060687,392.0,32.87,32.86,695.0]
["binance-futures","SOLUSDT",1656720060713,276.0,32.87,32.86,695.0]
["binance-futures","SOLUSDT",1656720060756,276.0,32.87,32.86,863.0]
["binance-futures","SOLUSDT",1656720060828,294.0,32.87,32.86,863.0]
["binance-futures","SOLUSDT",1656720060974,183.0,32.87,32.86,863.0]
["binance-futures","SOLUSDT",1656720061008,183.0,32.87,32.86,872.0]
["binance-futures","SOLUSDT",1656720061035,194.0,32.87,32.86,872.0]
["binance-futures","SOLUSDT",1656720061081,118.0,32.87,32.86,872.0]
["binance-futures","SOLUSDT",1656720061118,108.0,32.87,32.86,916.0]
["binance-futures","SOLUSDT",1656720061149,103.0,32.87,32.86,916.0]
["binance-futures","SOLUSDT",1656720061183,103.0,32.87,32.86,882.0]
["binance-futures","SOLUSDT",1656720061211,103.0,32.87,32.86,872.0]
["binance-futures","SOLUSDT",1656720061257,93.0,32.87,32.86,992.0]
["binance-futures","SOLUSDT",1656720061297,93.0,32.87,32.86,873.0]
["binance-futures","SOLUSDT",1656720061333,93.0,32.87,32.86,864.0]
["binance-futures","SOLUSDT",1656720061396,92.0,32.87,32.86,865.0]
["binance-futures","SOLUSDT",1656720061438,112.0,32.87,32.86,865.0]
["binance-futures","SOLUSDT",1656720061558,223.0,32.87,32.86,865.0]
["binance-futures","SOLUSDT",1656720061759,238.0,32.87,32.86,625.0]
["binance-futures","SOLUSDT",1656720061791,558.0,32.87,32.86,595.0]
["binance-futures","SOLUSDT",1656720061822,558.0,32.87,32.86,677.0]
["binance-futures","SOLUSDT",1656720061862,478.0,32.87,32.86,528.0]
["binance-futures","SOLUSDT",1656720061895,352.0,32.87,32.86,528.0]
["binance-futures","SOLUSDT",1656720061979,232.0,32.87,32.86,558.0]
["binance-futures","SOLUSDT",1656720062012,168.0,32.87,32.86,567.0]
["binance-futures","SOLUSDT",1656720062092,168.0,32.87,32.86,687.0]
["binance-futures","SOLUSDT",1656720062126,168.0,32.87,32.86,756.0]
["binance-futures","SOLUSDT",1656720062171,150.0,32.87,32.86,916.0]
["binance-futures","SOLUSDT",1656720062211,131.0,32.87,32.86,936.0]
["binance-futures","SOLUSDT",1656720062247,131.0,32.87,32.86,926.0]
["binance-futures","SOLUSDT",1656720062278,123.0,32.87,32.86,926.0]
["binance-futures","SOLUSDT",1656720062321,130.0,32.87,32.86,1019.0]
["binance-futures","SOLUSDT",1656720062352,84.0,32.87,32.86,1019.0]
["binance-futures","SOLUSDT",1656720062424,73.0,32.87,32.86,1019.0]
["binance-futures","SOLUSDT",1656720062456,78.0,32.87,32.86,1019.0]
["binance-futures","SOLUSDT",1656720062483,78.0,32.87,32.86,1074.0]
["binance-futures","SOLUSDT",1656720062558,78.0,32.87,32.86,1082.0]
["binance-futures","SOLUSDT",1656720062722,78.0,32.87,32.86,1148.0]
["binance-futures","SOLUSDT",1656720062769,96.0,32.87,32.86,1131.0]
["binance-futures","SOLUSDT",1656720062838,106.0,32.87,32.86,1131.0]
["binance-futures","SOLUSDT",1656720062875,106.0,32.87,32.86,1011.0]
["binance-futures","SOLUSDT",1656720062918,96.0,32.87,32.86,1131.0]
["binance-futures","SOLUSDT",1656720062984,265.0,32.87,32.86,667.0]
["binance-futures","SOLUSDT",1656720063023,602.0,32.87,32.86,576.0]
["binance-futures","SOLUSDT",1656720063048,612.0,32.87,32.86,471.0]
["binance-futures","SOLUSDT",1656720063077,554.0,32.87,32.86,471.0]
["binance-futures","SOLUSDT",1656720063114,554.0,32.87,32.86,402.0]
["binance-futures","SOLUSDT",1656720063152,573.0,32.87,32.86,402.0]
["binance-futures","SOLUSDT",1656720063173,569.0,32.87,32.86,402.0]
["binance-futures","SOLUSDT",1656720063218,560.0,32.87,32.86,408.0]
["binance-futures","SOLUSDT",1656720063258,455.0,32.87,32.86,486.0]
["binance-futures","SOLUSDT",1656720063290,187.0,32.87,32.86,605.0]
["binance-futures","SOLUSDT",1656720063322,131.0,32.87,32.86,767.0]
["binance-futures","SOLUSDT",1656720063357,173.0,32.87,32.86,767.0]
["binance-futures","SOLUSDT",1656720063393,191.0,32.87,32.86,768.0]
["binance-futures","SOLUSDT",1656720063431,201.0,32.87,32.86,768.0]
["binance-futures","SOLUSDT",1656720063505,203.0,32.87,32.86,919.0]
["binance-futures","SOLUSDT",1656720063536,193.0,32.87,32.86,919.0]
["binance-futures","SOLUSDT",1656720063652,203.0,32.87,32.86,919.0]
["binance-futures","SOLUSDT",1656720063682,203.0,32.87,32.86,822.0]
["binance-futures","SOLUSDT",1656720063717,283.0,32.87,32.86,822.0]
["binance-futures","SOLUSDT",1656720063761,273.0,32.87,32.86,822.0]
["binance-futures","SOLUSDT",1656720063836,273.0,32.87,32.86,807.0]
["binance-futures","SOLUSDT",1656720063867,193.0,32.87,32.86,807.0]
["binance-futures","SOLUSDT",1656720063907,203.0,32.87,32.86,807.0]
["binance-futures","SOLUSDT",1656720063947,260.0,32.87,32.86,807.0]
["binance-futures","SOLUSDT",1656720064017,233.0,32.87,32.86,816.0]
["binance-futures","SOLUSDT",1656720064041,223.0,32.87,32.86,807.0]
["binance-futures","SOLUSDT",1656720064090,346.0,32.87,32.86,820.0]
["binance-futures","SOLUSDT",1656720064125,295.0,32.87,32.86,820.0]
["binance-futures","SOLUSDT",1656720064232,280.0,32.87,32.86,820.0]
["binance-futures","SOLUSDT",1656720064270,290.0,32.87,32.86,820.0]
["binance-futures","SOLUSDT",1656720064361,308.0,32.87,32.86,820.0]
["binance-futures","SOLUSDT",1656720064396,186.0,32.87,32.86,816.0]
["binance-futures","SOLUSDT",1656720064412,186.0,32.87,32.86,965.0]
["binance-futures","SOLUSDT",1656720064462,186.0,32.87,32.86,816.0]
["binance-futures","SOLUSDT",1656720064542,178.0,32.87,32.86,816.0]
["binance-futures","SOLUSDT",1656720064586,187.0,32.87,32.86,816.0]
["binance-futures","SOLUSDT",1656720064943,266.0,32.87,32.86,816.0]
["binance-futures","SOLUSDT",1656720065011,187.0,32.87,32.86,816.0]
["binance-futures","SOLUSDT",1656720065135,217.0,32.87,32.86,816.0]
["binance-futures","SOLUSDT",1656720065246,227.0,32.87,32.86,576.0]
["binance-futures","SOLUSDT",1656720065361,227.0,32.87,32.86,577.0]
["binance-futures","SOLUSDT",1656720065398,229.0,32.87,32.86,575.0]
["binance-futures","SOLUSDT",1656720065426,230.0,32.87,32.86,576.0]
["binance-futures","SOLUSDT",1656720065467,230.0,32.87,32.86,562.0]
["binance-futures","SOLUSDT",1656720065577,210.0,32.87,32.86,562.0]
["binance-futures","SOLUSDT",1656720065629,200.0,32.87,32.86,562.0]
["binance-futures","SOLUSDT",1656720065805,182.0,32.87,32.86,939.0]
["binance-futures","SOLUSDT",1656720065926,166.0,32.87,32.86,939.0]
["binance-futures","SOLUSDT",1656720065960,110.0,32.87,32.86,939.0]
["binance-futures","SOLUSDT",1656720066005,110.0,32.87,32.86,950.0]
["binance-futures","SOLUSDT",1656720066036,110.0,32.87,32.86,1014.0]
["binance-futures","SOLUSDT",1656720066078,95.0,32.87,32.86,1043.0]
["binance-futures","SOLUSDT",1656720066095,95.0,32.87,32.86,1003.0]
["binance-futures","SOLUSDT",1656720066193,94.0,32.87,32.86,1003.0]
["binance-futures","SOLUSDT",1656720066321,94.0,32.87,32.86,1046.0]
["binance-futures","SOLUSDT",1656720066356,94.0,32.87,32.86,989.0]
["binance-futures","SOLUSDT",1656720066391,94.0,32.87,32.86,1000.0]
["binance-futures","SOLUSDT",1656720066495,35.0,32.87,32.86,1177.0]
["binance-futures","SOLUSDT",1656720066524,35.0,32.87,32.86,1260.0]
["binance-futures","SOLUSDT",1656720066565,1289.0,32.88,32.87,786.0]
["binance-futures","SOLUSDT",1656720066599,708.0,32.88,32.87,800.0]
["binance-futures","SOLUSDT",1656720066626,821.0,32.88,32.87,800.0]
["binance-futures","SOLUSDT",1656720066662,989.0,32.88,32.87,752.0]
["binance-futures","SOLUSDT",1656720066732,877.0,32.88,32.87,752.0]
["binance-futures","SOLUSDT",1656720066806,871.0,32.88,32.87,732.0]
["binance-futures","SOLUSDT",1656720066842,960.0,32.88,32.87,709.0]
["binance-futures","SOLUSDT",1656720066873,1072.0,32.88,32.87,218.0]
["binance-futures","SOLUSDT",1656720066906,1147.0,32.88,32.87,27.0]
["binance-futures","SOLUSDT",1656720066944,1222.0,32.88,32.87,18.0]
["binance-futures","SOLUSDT",1656720066973,1222.0,32.88,32.87,19.0]
["binance-futures","SOLUSDT",1656720067003,1331.0,32.88,32.87,19.0]
["binance-futures","SOLUSDT",1656720067035,1408.0,32.88,32.87,19.0]
["binance-futures","SOLUSDT",1656720067070,770.0,32.87,32.86,212.0]
["binance-futures","SOLUSDT",1656720067101,864.0,32.87,32.86,259.0]
["binance-futures","SOLUSDT",1656720067134,874.0,32.87,32.86,259.0]
["binance-futures","SOLUSDT",1656720067234,874.0,32.87,32.85,2346.0]
["binance-futures","SOLUSDT",1656720067252,404.0,32.86,32.85,2315.0]
["binance-futures","SOLUSDT",1656720067269,435.0,32.86,32.85,2210.0]
["binance-futures","SOLUSDT",1656720067290,465.0,32.86,32.85,1425.0]
["binance-futures","SOLUSDT",1656720067309,1088.0,32.86,32.85,1253.0]
["binance-futures","SOLUSDT",1656720067331,1107.0,32.86,32.85,1253.0]
["binance-futures","SOLUSDT",1656720067351,1077.0,32.86,32.85,1116.0]
["binance-futures","SOLUSDT",1656720067372,824.0,32.86,32.85,641.0]
["binance-futures","SOLUSDT",1656720067400,824.0,32.86,32.85,616.0]
["binance-futures","SOLUSDT",1656720067422,904.0,32.86,32.85,616.0]
["binance-futures","SOLUSDT",1656720067482,902.0,32.86,32.85,622.0]
["binance-futures","SOLUSDT",1656720067519,902.0,32.86,32.85,434.0]
["binance-futures","SOLUSDT",1656720067553,1085.0,32.86,32.85,434.0]
["binance-futures","SOLUSDT",1656720067594,936.0,32.86,32.85,434.0]
["binance-futures","SOLUSDT",1656720067637,936.0,32.86,32.85,489.0]
["binance-futures","SOLUSDT",1656720067685,856.0,32.86,32.85,489.0]
["binance-futures","SOLUSDT",1656720067749,876.0,32.86,32.85,425.0]
["binance-futures","SOLUSDT",1656720067808,956.0,32.86,32.85,514.0]
["binance-futures","SOLUSDT",1656720067850,956.0,32.86,32.85,491.0]
["binance-futures","SOLUSDT",1656720067938,887.0,32.86,32.85,491.0]
["binance-futures","SOLUSDT",1656720068006,936.0,32.86,32.85,491.0]
["binance-futures","SOLUSDT",1656720068042,896.0,32.86,32.85,491.0]
["binance-futures","SOLUSDT",1656720068147,886.0,32.86,32.85,486.0]
["binance-futures","SOLUSDT",1656720068181,906.0,32.86,32.85,497.0]
["binance-futures","SOLUSDT",1656720068218,860.0,32.86,32.85,545.0]
["binance-futures","SOLUSDT",1656720068248,486.0,32.86,32.85,545.0]
["binance-futures","SOLUSDT",1656720068287,458.0,32.86,32.85,673.0]
["binance-futures","SOLUSDT",1656720068323,441.0,32.86,32.85,678.0]
["binance-futures","SOLUSDT",1656720068357,441.0,32.86,32.85,553.0]
["binance-futures","SOLUSDT",1656720068389,451.0,32.86,32.85,553.0]
["binance-futures","SOLUSDT",1656720068425,701.0,32.86,32.85,555.0]
["binance-futures","SOLUSDT",1656720068461,749.0,32.86,32.85,507.0]
["binance-futures","SOLUSDT",1656720068503,749.0,32.86,32.85,499.0]
["binance-futures","SOLUSDT",1656720068530,757.0,32.86,32.85,444.0]
["binance-futures","SOLUSDT",1656720068564,837.0,32.86,32.85,445.0]
["binance-futures","SOLUSDT",1656720068601,840.0,32.86,32.85,445.0]
["binance-futures","SOLUSDT",1656720068672,839.0,32.86,32.85,445.0]
["binance-futures","SOLUSDT",1656720068871,839.0,32.86,32.85,444.0]
["binance-futures","SOLUSDT",1656720068944,960.0,32.86,32.85,444.0]
["binance-futures","SOLUSDT",1656720069022,1009.0,32.86,32.85,444.0]
["binance-futures","SOLUSDT",1656720069088,1109.0,32.86,32.85,444.0]
["binance-futures","SOLUSDT",1656720069234,1008.0,32.86,32.85,444.0]
["binance-futures","SOLUSDT",1656720069275,908.0,32.86,32.85,444.0]
["binance-futures","SOLUSDT",1656720069334,908.0,32.86,32.85,443.0]
["binance-futures","SOLUSDT",1656720069400,820.0,32.86,32.85,443.0]
["binance-futures","SOLUSDT",1656720069430,800.0,32.86,32.85,506.0]
["binance-futures","SOLUSDT",1656720069464,578.0,32.86,32.85,510.0]
["binance-futures","SOLUSDT",1656720069503,291.0,32.86,32.85,790.0]
["binance-futures","SOLUSDT",1656720069538,94.0,32.86,32.85,845.0]
["binance-futures","SOLUSDT",1656720069571,86.0,32.86,32.85,879.0]
["binance-futures","SOLUSDT",1656720069641,86.0,32.86,32.85,925.0]
["binance-futures","SOLUSDT",1656720069789,87.0,32.86,32.85,947.0]
["binance-futures","SOLUSDT",1656720069820,170.0,32.86,32.85,707.0]
["binance-futures","SOLUSDT",1656720069850,531.0,32.86,32.85,707.0]
["binance-futures","SOLUSDT",1656720069920,531.0,32.86,32.85,727.0]
["binance-futures","SOLUSDT",1656720069950,579.0,32.86,32.85,727.0]
["binance-futures","SOLUSDT",1656720069978,579.0,32.86,32.85,679.0]
["binance-futures","SOLUSDT",1656720070014,531.0,32.86,32.85,679.0]
["binance-futures","SOLUSDT",1656720070049,584.0,32.86,32.85,679.0]
["binance-futures","SOLUSDT",1656720070123,511.0,32.86,32.85,722.0]
["binance-futures","SOLUSDT",1656720070158,262.0,32.86,32.85,722.0]
["binance-futures","SOLUSDT",1656720070185,224.0,32.86,32.85,722.0]
["binance-futures","SOLUSDT",1656720070212,865.0,32.86,32.85,352.0]
["binance-futures","SOLUSDT",1656720070237,1073.0,32.86,32.85,339.0]
["binance-futures","SOLUSDT",1656720070275,1013.0,32.86,32.85,339.0]
["binance-futures","SOLUSDT",1656720070313,1051.0,32.86,32.85,339.0]
["binance-futures","SOLUSDT",1656720070352,685.0,32.86,32.85,377.0]
["binance-futures","SOLUSDT",1656720070385,765.0,32.86,32.85,360.0]
["binance-futures","SOLUSDT",1656720070419,755.0,32.86,32.85,360.0]
["binance-futures","SOLUSDT",1656720070455,755.0,32.86,32.85,378.0]
["binance-futures","SOLUSDT",1656720070527,755.0,32.86,32.85,379.0]
["binance-futures","SOLUSDT",1656720070560,755.0,32.86,32.85,394.0]
["binance-futures","SOLUSDT",1656720070750,755.0,32.86,32.85,397.0]
["binance-futures","SOLUSDT",1656720070807,792.0,32.86,32.85,399.0]
["binance-futures","SOLUSDT",1656720070943,794.0,32.86,32.85,399.0]
["binance-futures","SOLUSDT",1656720070979,794.0,32.86,32.85,473.0]
["binance-futures","SOLUSDT",1656720071014,703.0,32.86,32.85,473.0]
["binance-futures","SOLUSDT",1656720071049,703.0,32.86,32.85,471.0]
["binance-futures","SOLUSDT",1656720071075,666.0,32.86,32.85,397.0]
["binance-futures","SOLUSDT",1656720071127,662.0,32.86,32.85,399.0]
["binance-futures","SOLUSDT",1656720071153,761.0,32.86,32.85,399.0]
["binance-futures","SOLUSDT",1656720071192,757.0,32.86,32.85,366.0]
["binance-futures","SOLUSDT",1656720071233,817.0,32.86,32.85,366.0]
["binance-futures","SOLUSDT",1656720071292,824.0,32.86,32.85,361.0]
["binance-futures","SOLUSDT",1656720071337,784.0,32.86,32.85,360.0]
["binance-futures","SOLUSDT",1656720071375,784.0,32.86,32.85,364.0]
["binance-futures","SOLUSDT",1656720071410,785.0,32.86,32.85,361.0]
["binance-futures","SOLUSDT",1656720071460,779.0,32.86,32.85,359.0]
["binance-futures","SOLUSDT",1656720071705,779.0,32.86,32.85,377.0]
["binance-futures","SOLUSDT",1656720071745,769.0,32.86,32.85,377.0]
["binance-futures","SOLUSDT",1656720071765,170.0,32.85,32.84,982.0]
["binance-futures","SOLUSDT",1656720071791,911.0,32.85,32.84,545.0]
["binance-futures","SOLUSDT",1656720071816,1103.0,32.85,32.84,376.0]
["binance-futures","SOLUSDT",1656720071840,1122.0,32.85,32.84,359.0]
["binance-futures","SOLUSDT",1656720071863,1124.0,32.85,32.84,334.0]
["binance-futures","SOLUSDT",1656720071891,1201.0,32.85,32.84,169.0]
["binance-futures","SOLUSDT",1656720071917,1202.0,32.85,32.84,169.0]
["binance-futures","SOLUSDT",1656720071974,1206.0,32.85,32.84,179.0]
["binance-futures","SOLUSDT",1656720072005,1424.0,32.85,32.84,10.0]
["binance-futures","SOLUSDT",1656720072027,1415.0,32.85,32.84,10.0]
["binance-futures","SOLUSDT",1656720072055,1405.0,32.85,32.84,10.0]
["binance-futures","SOLUSDT",1656720072084,1419.0,32.85,32.84,7.0]
["binance-futures","SOLUSDT",1656720072126,1435.0,32.85,32.84,7.0]
["binance-futures","SOLUSDT",1656720072169,1479.0,32.85,32.84,7.0]
["binance-futures","SOLUSDT",1656720072210,1486.0,32.85,32.84,3.0]
["binance-futures","SOLUSDT",1656720072247,140.0,32.84,32.83,490.0]
["binance-futures","SOLUSDT",1656720072289,476.0,32.84,32.83,490.0]
["binance-futures","SOLUSDT",1656720072319,16.0,32.83,32.82,2358.0]
["binance-futures","SOLUSDT",1656720072348,16.0,32.83,32.82,1601.0]
["binance-futures","SOLUSDT",1656720072383,285.0,32.83,32.82,1362.0]
["binance-futures","SOLUSDT",1656720072405,801.0,32.83,32.82,1808.0]
["binance-futures","SOLUSDT",1656720072427,241.0,32.83,32.82,1643.0]
["binance-futures","SOLUSDT",1656720072448,551.0,32.83,32.82,1595.0]
["binance-futures","SOLUSDT",1656720072471,243.0,32.83,32.82,588.0]
["binance-futures","SOLUSDT",1656720072500,504.0,32.83,32.82,637.0]
["binance-futures","SOLUSDT",1656720072555,506.0,32.83,32.82,618.0]
["binance-futures","SOLUSDT",1656720072585,506.0,32.83,32.82,600.0]
["binance-futures","SOLUSDT",1656720072620,543.0,32.83,32.82,577.0]
["binance-futures","SOLUSDT",1656720072648,546.0,32.83,32.82,552.0]
["binance-futures","SOLUSDT",1656720072680,140.0,32.82,32.81,1376.0]
["binance-futures","SOLUSDT",1656720072721,140.0,32.82,32.81,1158.0]
["binance-futures","SOLUSDT",1656720072755,177.0,32.82,32.81,1158.0]
["binance-futures","SOLUSDT",1656720072790,507.0,32.82,32.81,737.0]
["binance-futures","SOLUSDT",1656720072824,121.0,32.82,32.81,1647.0]
["binance-futures","SOLUSDT",1656720072855,661.0,32.82,32.81,1359.0]
["binance-futures","SOLUSDT",1656720072889,377.0,32.82,32.81,304.0]
["binance-futures","SOLUSDT",1656720072920,392.0,32.82,32.81,304.0]
["binance-futures","SOLUSDT",1656720072955,94.0,32.82,32.81,544.0]
["binance-futures","SOLUSDT",1656720072987,131.0,32.82,32.81,352.0]
["binance-futures","SOLUSDT",1656720073016,617.0,32.82,32.81,330.0]
["binance-futures","SOLUSDT",1656720073040,625.0,32.82,32.8,1874.0]
["binance-futures","SOLUSDT",1656720073071,88.0,32.81,32.8,1721.0]
["binance-futures","SOLUSDT",1656720073110,489.0,32.82,32.81,48.0]
["binance-futures","SOLUSDT",1656720073149,737.0,32.82,32.8,1721.0]
["binance-futures","SOLUSDT",1656720073179,206.0,32.81,32.8,1283.0]
["binance-futures","SOLUSDT",1656720073247,320.0,32.81,32.8,1045.0]
["binance-futures","SOLUSDT",1656720073352,280.0,32.81,32.8,2120.0]
["binance-futures","SOLUSDT",1656720073385,287.0,32.81,32.8,1945.0]
["binance-futures","SOLUSDT",1656720073417,289.0,32.81,32.8,1946.0]
["binance-futures","SOLUSDT",1656720073449,289.0,32.81,32.8,1751.0]
["binance-futures","SOLUSDT",1656720073477,291.0,32.81,32.8,1751.0]
["binance-futures","SOLUSDT",1656720073516,1113.0,32.81,32.8,876.0]
["binance-futures","SOLUSDT",1656720073532,89.0,32.8,32.78,2221.0]
["binance-futures","SOLUSDT",1656720073557,380.0,32.8,32.78,2135.0]
["binance-futures","SOLUSDT",1656720073592,924.0,32.8,32.79,60.0]
["binance-futures","SOLUSDT",1656720073612,933.0,32.8,32.79,60.0]
["binance-futures","SOLUSDT",1656720073641,181.0,32.79,32.78,895.0]
["binance-futures","SOLUSDT",1656720073667,227.0,32.79,32.78,865.0]
["binance-futures","SOLUSDT",1656720073692,126.0,32.79,32.78,838.0]
["binance-futures","SOLUSDT",1656720073718,212.0,32.79,32.78,1020.0]
["binance-futures","SOLUSDT",1656720073744,316.0,32.79,32.78,1280.0]
["binance-futures","SOLUSDT",1656720073771,214.0,32.79,32.78,1255.0]
["binance-futures","SOLUSDT",1656720073800,87.0,32.79,32.78,1244.0]
["binance-futures","SOLUSDT",1656720073861,75.0,32.79,32.78,1195.0]
["binance-futures","SOLUSDT",1656720073890,75.0,32.79,32.78,970.0]
["binance-futures","SOLUSDT",1656720073920,45.0,32.79,32.78,970.0]
["binance-futures","SOLUSDT",1656720073955,29.0,32.79,32.78,850.0]
["binance-futures","SOLUSDT",1656720073988,1069.0,32.8,32.79,199.0]
["binance-futures","SOLUSDT",1656720074025,1064.0,32.8,32.79,199.0]
["binance-futures","SOLUSDT",1656720074057,1069.0,32.8,32.79,283.0]
["binance-futures","SOLUSDT",1656720074085,887.0,32.8,32.79,1272.0]
["binance-futures","SOLUSDT",1656720074121,788.0,32.8,32.79,2138.0]
["binance-futures","SOLUSDT",1656720074160,788.0,32.8,32.79,1829.0]
["binance-futures","SOLUSDT",1656720074191,678.0,32.8,32.79,2117.0]
["binance-futures","SOLUSDT",1656720074214,389.0,32.8,32.79,1817.0]
["binance-futures","SOLUSDT",1656720074252,389.0,32.8,32.79,1890.0]
["binance-futures","SOLUSDT",1656720074297,208.0,32.8,32.79,2016.0]
["binance-futures","SOLUSDT",1656720074341,189.0,32.8,32.79,2016.0]
["binance-futures","SOLUSDT",1656720074391,161.0,32.8,32.79,1978.0]
["binance-futures","SOLUSDT",1656720074534,168.0,32.8,32.79,1978.0]
["binance-futures","SOLUSDT",1656720074644,487.0,32.8,32.79,1513.0]
["binance-futures","SOLUSDT",1656720074699,680.0,32.8,32.79,1238.0]
["binance-futures","SOLUSDT",1656720074747,495.0,32.8,32.79,1358.0]
["binance-futures","SOLUSDT",1656720074801,642.0,32.8,32.79,1430.0]
["binance-futures","SOLUSDT",1656720074851,751.0,32.8,32.79,1185.0]
["binance-futures","SOLUSDT",1656720074904,626.0,32.8,32.79,1353.0]
["binance-futures","SOLUSDT",1656720074953,577.0,32.8,32.79,1472.0]
["binance-futures","SOLUSDT",1656720075107,577.0,32.8,32.79,1476.0]
["binance-futures","SOLUSDT",1656720075159,586.0,32.8,32.79,1476.0]
["binance-futures","SOLUSDT",1656720075207,586.0,32.8,32.79,1478.0]
["binance-futures","SOLUSDT",1656720075261,577.0,32.8,32.79,1479.0]
["binance-futures","SOLUSDT",1656720075301,578.0,32.8,32.79,1479.0]
["binance-futures","SOLUSDT",1656720075365,582.0,32.8,32.79,1479.0]
["binance-futures","SOLUSDT",1656720075629,582.0,32.8,32.79,1465.0]
["binance-futures","SOLUSDT",1656720075733,564.0,32.8,32.79,1465.0]
["binance-futures","SOLUSDT",1656720075790,223.0,32.8,32.79,1465.0]
["binance-futures","SOLUSDT",1656720075834,223.0,32.8,32.79,1473.0]
["binance-futures","SOLUSDT",1656720075888,721.0,32.81,32.8,1152.0]
["binance-futures","SOLUSDT",1656720075943,461.0,32.81,32.8,1612.0]
["binance-futures","SOLUSDT",1656720076042,675.0,32.81,32.8,1631.0]
["binance-futures","SOLUSDT",1656720076082,301.0,32.81,32.8,1709.0]
["binance-futures","SOLUSDT",1656720076147,254.0,32.81,32.8,1864.0]
["binance-futures","SOLUSDT",1656720076203,254.0,32.81,32.8,1766.0]
["binance-futures","SOLUSDT",1656720076301,161.0,32.81,32.8,1973.0]
["binance-futures","SOLUSDT",1656720076360,161.0,32.81,32.8,1963.0]
["binance-futures","SOLUSDT",1656720076414,189.0,32.81,32.8,1663.0]
["binance-futures","SOLUSDT",1656720076471,464.0,32.81,32.8,1275.0]
["binance-futures","SOLUSDT",1656720076517,464.0,32.81,32.8,879.0]
["binance-futures","SOLUSDT",1656720076565,592.0,32.81,32.8,823.0]
["binance-futures","SOLUSDT",1656720076621,752.0,32.81,32.8,361.0]
["binance-futures","SOLUSDT",1656720076673,794.0,32.81,32.8,163.0]
["binance-futures","SOLUSDT",1656720076723,794.0,32.81,32.8,181.0]
["binance-futures","SOLUSDT",1656720076827,867.0,32.81,32.8,181.0]
["binance-futures","SOLUSDT",1656720076878,867.0,32.81,32.8,162.0]
["binance-futures","SOLUSDT",1656720076923,1266.0,32.81,32.8,7.0]
["binance-futures","SOLUSDT",1656720077037,1402.0,32.81,32.8,7.0]
["binance-futures","SOLUSDT",1656720077089,1797.0,32.81,32.8,7.0]
["binance-futures","SOLUSDT",1656720077145,2583.0,32.81,32.8,10.0]
["binance-futures","SOLUSDT",1656720077250,1118.0,32.8,32.79,862.0]
["binance-futures","SOLUSDT",1656720077283,117.0,32.79,32.78,1097.0]
["binance-futures","SOLUSDT",1656720077317,642.0,32.79,32.78,840.0]
["binance-futures","SOLUSDT",1656720077359,740.0,32.79,32.78,650.0]
["binance-futures","SOLUSDT",1656720077416,755.0,32.79,32.78,304.0]
["binance-futures","SOLUSDT",1656720077467,290.0,32.79,32.78,734.0]
["binance-futures","SOLUSDT",1656720077541,193.0,32.79,32.78,993.0]
["binance-futures","SOLUSDT",1656720077611,167.0,32.79,32.78,561.0]
["binance-futures","SOLUSDT",1656720077667,182.0,32.79,32.78,559.0]
["binance-futures","SOLUSDT",1656720077834,167.0,32.79,32.78,559.0]
["binance-futures","SOLUSDT",1656720077882,167.0,32.79,32.78,667.0]
["binance-futures","SOLUSDT",1656720077940,167.0,32.79,32.78,668.0]
["binance-futures","SOLUSDT",1656720077974,167.0,32.79,32.78,561.0]
["binance-futures","SOLUSDT",1656720078041,167.0,32.79,32.78,573.0]
["binance-futures","SOLUSDT",1656720078088,215.0,32.79,32.78,563.0]
["binance-futures","SOLUSDT",1656720078140,216.0,32.79,32.78,563.0]
["binance-futures","SOLUSDT",1656720078343,202.0,32.79,32.78,423.0]
["binance-futures","SOLUSDT",1656720078394,202.0,32.79,32.78,438.0]
["binance-futures","SOLUSDT",1656720078491,204.0,32.79,32.78,438.0]
["binance-futures","SOLUSDT",1656720078547,444.0,32.79,32.78,217.0]
["binance-futures","SOLUSDT",1656720078650,558.0,32.79,32.78,217.0]
["binance-futures","SOLUSDT",1656720078701,606.0,32.79,32.78,202.0]
["binance-futures","SOLUSDT",1656720078753,661.0,32.79,32.78,202.0]
["binance-futures","SOLUSDT",1656720078805,937.0,32.79,32.78,74.0]
["binance-futures","SOLUSDT",1656720078856,690.0,32.79,32.78,384.0]
["binance-futures","SOLUSDT",1656720078911,701.0,32.79,32.78,384.0]
["binance-futures","SOLUSDT",1656720078935,126.0,32.78,32.77,1640.0]
["binance-futures","SOLUSDT",1656720079028,384.0,32.78,32.77,1047.0]
["binance-futures","SOLUSDT",1656720079107,384.0,32.78,32.77,881.0]
["binance-futures","SOLUSDT",1656720079149,430.0,32.78,32.77,872.0]
["binance-futures","SOLUSDT",1656720079193,795.0,32.78,32.77,284.0]
["binance-futures","SOLUSDT",1656720079226,796.0,32.78,32.77,64.0]
["binance-futures","SOLUSDT",1656720079264,134.0,32.77,32.76,554.0]
["binance-futures","SOLUSDT",1656720079297,322.0,32.77,32.76,504.0]
["binance-futures","SOLUSDT",1656720079329,533.0,32.77,32.76,574.0]
["binance-futures","SOLUSDT",1656720079367,413.0,32.77,32.76,510.0]
["binance-futures","SOLUSDT",1656720079405,16.0,32.77,32.76,610.0]
["binance-futures","SOLUSDT",1656720079447,608.0,32.78,32.77,167.0]
["binance-futures","SOLUSDT",1656720079496,421.0,32.78,32.77,167.0]
["binance-futures","SOLUSDT",1656720079561,154.0,32.78,32.77,2056.0]
["binance-futures","SOLUSDT",1656720079631,305.0,32.78,32.77,2517.0]
["binance-futures","SOLUSDT",1656720079710,13.0,32.78,32.77,2401.0]
["binance-futures","SOLUSDT",1656720079784,56.0,32.78,32.77,2401.0]
["binance-futures","SOLUSDT",1656720079863,803.0,32.79,32.78,889.0]
["binance-futures","SOLUSDT",1656720079918,268.0,32.79,32.78,1055.0]
["binance-futures","SOLUSDT",1656720079968,268.0,32.79,32.78,1093.0]
["binance-futures","SOLUSDT",1656720080019,268.0,32.79,32.78,682.0]
["binance-futures","SOLUSDT",1656720080067,409.0,32.79,32.78,328.0]
["binance-futures","SOLUSDT",1656720080118,271.0,32.79,32.78,646.0]
["binance-futures","SOLUSDT",1656720080170,272.0,32.79,32.78,702.0]
["binance-futures","SOLUSDT",1656720080218,257.0,32.79,32.78,702.0]
["binance-futures","SOLUSDT",1656720080264,257.0,32.79,32.78,703.0]
["binance-futures","SOLUSDT",1656720080324,290.0,32.79,32.78,654.0]
["binance-futures","SOLUSDT",1656720080383,290.0,32.79,32.78,668.0]
["binance-futures","SOLUSDT",1656720080443,307.0,32.79,32.78,669.0]
["binance-futures","SOLUSDT",1656720080489,607.0,32.79,32.78,241.0]
["binance-futures","SOLUSDT",1656720080541,1069.0,32.79,32.78,18.0]
["binance-futures","SOLUSDT",1656720080592,1107.0,32.79,32.78,18.0]
["binance-futures","SOLUSDT",1656720080641,1107.0,32.79,32.78,92.0]
["binance-futures","SOLUSDT",1656720080742,1107.0,32.79,32.78,79.0]
["binance-futures","SOLUSDT",1656720080795,1080.0,32.79,32.78,79.0]
["binance-futures","SOLUSDT",1656720080846,908.0,32.79,32.78,79.0]
["binance-futures","SOLUSDT",1656720080953,170.0,32.78,32.77,1856.0]
["binance-futures","SOLUSDT",1656720080998,141.0,32.78,32.77,1905.0]
["binance-futures","SOLUSDT",1656720081042,141.0,32.78,32.77,1974.0]
["binance-futures","SOLUSDT",1656720081094,252.0,32.78,32.77,1983.0]
["binance-futures","SOLUSDT",1656720081157,320.0,32.78,32.77,1695.0]
["binance-futures","SOLUSDT",1656720081207,325.0,32.78,32.77,1695.0]
["binance-futures","SOLUSDT",1656720081264,326.0,32.78,32.77,1872.0]
["binance-futures","SOLUSDT",1656720081315,328.0,32.78,32.77,1872.0]
["binance-futures","SOLUSDT",1656720081366,310.0,32.78,32.77,1872.0]
["binance-futures","SOLUSDT",1656720081484,168.0,32.78,32.77,2035.0]
["binance-futures","SOLUSDT",1656720081528,168.0,32.78,32.77,2096.0]
["binance-futures","SOLUSDT",1656720081587,118.0,32.78,32.77,2096.0]
["binance-futures","SOLUSDT",1656720081636,118.0,32.78,32.77,1974.0]
["binance-futures","SOLUSDT",1656720081748,114.0,32.78,32.77,1989.0]
["binance-futures","SOLUSDT",1656720081803,114.0,32.78,32.77,2113.0]
["binance-futures","SOLUSDT",1656720081851,114.0,32.78,32.77,2102.0]
["binance-futures","SOLUSDT",1656720081903,114.0,32.78,32.77,1974.0]
["binance-futures","SOLUSDT",1656720081962,114.0,32.78,32.77,1749.0]
["binance-futures","SOLUSDT",1656720082015,114.0,32.78,32.77,1449.0]
["binance-futures","SOLUSDT",1656720082065,114.0,32.78,32.77,1459.0]
["binance-futures","SOLUSDT",1656720082121,114.0,32.78,32.77,1535.0]
["binance-futures","SOLUSDT",1656720082172,114.0,32.78,32.77,1525.0]
["binance-futures","SOLUSDT",1656720082264,114.0,32.78,32.77,1638.0]
["binance-futures","SOLUSDT",1656720082321,114.0,32.78,32.77,1525.0]
["binance-futures","SOLUSDT",1656720082373,109.0,32.78,32.77,1525.0]
["binance-futures","SOLUSDT",1656720082458,384.0,32.78,32.77,1158.0]
["binance-futures","SOLUSDT",1656720082495,489.0,32.78,32.77,1038.0]
["binance-futures","SOLUSDT",1656720082522,744.0,32.78,32.77,925.0]
["binance-futures","SOLUSDT",1656720082556,744.0,32.78,32.77,857.0]
["binance-futures","SOLUSDT",1656720082592,1046.0,32.78,32.77,337.0]
["binance-futures","SOLUSDT",1656720082623,871.0,32.78,32.77,355.0]
["binance-futures","SOLUSDT",1656720082658,751.0,32.78,32.77,355.0]
["binance-futures","SOLUSDT",1656720082690,809.0,32.78,32.77,347.0]
["binance-futures","SOLUSDT",1656720082725,984.0,32.78,32.77,334.0]
["binance-futures","SOLUSDT",1656720082756,1084.0,32.78,32.77,316.0]
["binance-futures","SOLUSDT",1656720082792,1086.0,32.78,32.77,236.0]
["binance-futures","SOLUSDT",1656720082866,1255.0,32.78,32.77,16.0]
["binance-futures","SOLUSDT",1656720082904,2132.0,32.78,32.77,1.0]
["binance-futures","SOLUSDT",1656720082971,2127.0,32.78,32.77,1.0]
["binance-futures","SOLUSDT",1656720083034,2196.0,32.78,32.77,1.0]
["binance-futures","SOLUSDT",1656720083109,311.0,32.77,32.76,622.0]
["binance-futures","SOLUSDT",1656720083137,280.0,32.77,32.76,748.0]
["binance-futures","SOLUSDT",1656720083168,1188.0,32.77,32.76,588.0]
["binance-futures","SOLUSDT",1656720083205,1180.0,32.77,32.76,558.0]
["binance-futures","SOLUSDT",1656720083240,1261.0,32.77,32.76,558.0]
["binance-futures","SOLUSDT",1656720083270,1309.0,32.77,32.76,510.0]
["binance-futures","SOLUSDT",1656720083339,1309.0,32.77,32.76,472.0]
["binance-futures","SOLUSDT",1656720083374,1887.0,32.77,32.76,65.0]
["binance-futures","SOLUSDT",1656720083410,2072.0,32.77,32.76,61.0]
["binance-futures","SOLUSDT",1656720083477,2995.0,32.77,32.76,61.0]
["binance-futures","SOLUSDT",1656720083508,3038.0,32.77,32.76,61.0]
["binance-futures","SOLUSDT",1656720083577,3038.0,32.77,32.76,6.0]
["binance-futures","SOLUSDT",1656720083609,3228.0,32.77,32.76,6.0]
["binance-futures","SOLUSDT",1656720083640,2335.0,32.77,32.76,145.0]
["binance-futures","SOLUSDT",1656720083709,2148.0,32.77,32.76,145.0]
["binance-futures","SOLUSDT",1656720083742,2148.0,32.77,32.76,116.0]
["binance-futures","SOLUSDT",1656720084015,1909.0,32.77,32.76,295.0]
["binance-futures","SOLUSDT",1656720084029,1869.0,32.77,32.76,535.0]
["binance-futures","SOLUSDT",1656720084079,1869.0,32.77,32.76,466.0]
["binance-futures","SOLUSDT",1656720084114,1869.0,32.77,32.76,459.0]
["binance-futures","SOLUSDT",1656720084183,1877.0,32.77,32.76,459.0]
["binance-futures","SOLUSDT",1656720084223,1858.0,32.77,32.76,459.0]
["binance-futures","SOLUSDT",1656720084260,1906.0,32.77,32.76,459.0]
["binance-futures","SOLUSDT",1656720084292,1912.0,32.77,32.76,459.0]
["binance-futures","SOLUSDT",1656720084326,2032.0,32.77,32.76,219.0]
["binance-futures","SOLUSDT",1656720084356,2273.0,32.77,32.76,376.0]
["binance-futures","SOLUSDT",1656720084392,1978.0,32.77,32.76,290.0]
["binance-futures","SOLUSDT",1656720084423,1978.0,32.77,32.76,515.0]
["binance-futures","SOLUSDT",1656720084459,1974.0,32.77,32.76,648.0]
["binance-futures","SOLUSDT",1656720084490,1858.0,32.77,32.76,648.0]
["binance-futures","SOLUSDT",1656720084527,1863.0,32.77,32.76,648.0]
["binance-futures","SOLUSDT",1656720084568,1858.0,32.77,32.76,648.0]
["binance-futures","SOLUSDT",1656720084603,1673.0,32.77,32.76,668.0]
["binance-futures","SOLUSDT",1656720084703,1438.0,32.77,32.76,648.0]
["binance-futures","SOLUSDT",1656720084737,1273.0,32.77,32.76,648.0]
["binance-futures","SOLUSDT",1656720084770,1173.0,32.77,32.76,648.0]
["binance-futures","SOLUSDT",1656720084803,1173.0,32.77,32.76,906.0]
["binance-futures","SOLUSDT",1656720084837,1119.0,32.77,32.76,962.0]
["binance-futures","SOLUSDT",1656720084898,1119.0,32.77,32.76,947.0]
["binance-futures","SOLUSDT",1656720084934,1104.0,32.77,32.76,947.0]
["binance-futures","SOLUSDT",1656720084975,1104.0,32.77,32.76,1023.0]
["binance-futures","SOLUSDT",1656720085017,1104.0,32.77,32.76,1092.0]
["binance-futures","SOLUSDT",1656720085050,1104.0,32.77,32.76,1136.0]
["binance-futures","SOLUSDT",1656720085089,1104.0,32.77,32.76,1016.0]
["binance-futures","SOLUSDT",1656720085207,1104.0,32.77,32.76,1015.0]
["binance-futures","SOLUSDT",1656720085232,1184.0,32.77,32.76,763.0]
["binance-futures","SOLUSDT",1656720085244,1437.0,32.77,32.75,991.0]
["binance-futures","SOLUSDT",1656720085269,588.0,32.76,32.75,769.0]
["binance-futures","SOLUSDT",1656720085289,897.0,32.76,32.75,656.0]
["binance-futures","SOLUSDT",1656720085312,1083.0,32.76,32.75,244.0]
["binance-futures","SOLUSDT",1656720085338,1191.0,32.76,32.75,60.0]
["binance-futures","SOLUSDT",1656720085358,1011.0,32.76,32.75,108.0]
["binance-futures","SOLUSDT",1656720085377,1003.0,32.76,32.75,54.0]
["binance-futures","SOLUSDT",1656720085405,670.0,32.76,32.75,643.0]
["binance-futures","SOLUSDT",1656720085432,3109.0,32.77,32.75,217.0]
["binance-futures","SOLUSDT",1656720085458,183.0,32.76,32.75,485.0]
["binance-futures","SOLUSDT",1656720085481,264.0,32.76,32.75,737.0]
["binance-futures","SOLUSDT",1656720085505,108.0,32.76,32.75,888.0]
["binance-futures","SOLUSDT",1656720085538,201.0,32.76,32.75,877.0]
["binance-futures","SOLUSDT",1656720085574,112.0,32.76,32.75,1236.0]
["binance-futures","SOLUSDT",1656720085625,117.0,32.76,32.75,1236.0]
["binance-futures","SOLUSDT",1656720085677,99.0,32.76,32.75,1236.0]
["binance-futures","SOLUSDT",1656720085733,117.0,32.76,32.75,1310.0]
["binance-futures","SOLUSDT",1656720085780,119.0,32.76,32.75,1396.0]
["binance-futures","SOLUSDT",1656720085891,101.0,32.76,32.75,1322.0]
["binance-futures","SOLUSDT",1656720085966,99.0,32.76,32.75,1322.0]
["binance-futures","SOLUSDT",1656720086004,109.0,32.76,32.75,1322.0]
["binance-futures","SOLUSDT",1656720086042,109.0,32.76,32.75,1391.0]
["binance-futures","SOLUSDT",1656720086119,142.0,32.76,32.75,1391.0]
["binance-futures","SOLUSDT",1656720086142,142.0,32.76,32.75,1393.0]
["binance-futures","SOLUSDT",1656720086189,25.0,32.76,32.75,1627.0]
["binance-futures","SOLUSDT",1656720086212,27.0,32.76,32.75,1811.0]
["binance-futures","SOLUSDT",1656720086278,29.0,32.76,32.75,1811.0]
["binance-futures","SOLUSDT",1656720086302,29.0,32.76,32.75,1810.0]
["binance-futures","SOLUSDT",1656720086426,278.0,32.76,32.75,1298.0]
["binance-futures","SOLUSDT",1656720086458,278.0,32.76,32.75,1098.0]
["binance-futures","SOLUSDT",1656720086494,278.0,32.76,32.75,1012.0]
["binance-futures","SOLUSDT",1656720086595,278.0,32.76,32.75,992.0]
["binance-futures","SOLUSDT",1656720086722,358.0,32.76,32.75,992.0]
["binance-futures","SOLUSDT",1656720086897,425.0,32.76,32.75,962.0]
["binance-futures","SOLUSDT",1656720086978,345.0,32.76,32.75,962.0]
["binance-futures","SOLUSDT",1656720087009,354.0,32.76,32.75,972.0]
["binance-futures","SOLUSDT",1656720087043,482.0,32.76,32.75,912.0]
["binance-futures","SOLUSDT",1656720087079,487.0,32.76,32.75,903.0]
["binance-futures","SOLUSDT",1656720087108,1096.0,32.77,32.75,904.0]
["binance-futures","SOLUSDT",1656720087146,1732.0,32.77,32.76,910.0]
["binance-futures","SOLUSDT",1656720087181,1876.0,32.77,32.76,1015.0]
["binance-futures","SOLUSDT",1656720087217,1810.0,32.77,32.76,715.0]
["binance-futures","SOLUSDT",1656720087252,1812.0,32.77,32.76,647.0]
["binance-futures","SOLUSDT",1656720087284,1243.0,32.77,32.76,141.0]
["binance-futures","SOLUSDT",1656720087319,1254.0,32.77,32.76,139.0]
["binance-futures","SOLUSDT",1656720087351,1374.0,32.77,32.76,139.0]
["binance-futures","SOLUSDT",1656720087417,1201.0,32.77,32.76,139.0]
["binance-futures","SOLUSDT",1656720087445,1295.0,32.77,32.76,139.0]
["binance-futures","SOLUSDT",1656720087490,1309.0,32.77,32.76,78.0]
["binance-futures","SOLUSDT",1656720087523,1531.0,32.77,32.76,78.0]
["binance-futures","SOLUSDT",1656720087549,1359.0,32.77,32.76,78.0]
["binance-futures","SOLUSDT",1656720087592,1346.0,32.77,32.76,251.0]
["binance-futures","SOLUSDT",1656720087662,1346.0,32.77,32.76,252.0]
["binance-futures","SOLUSDT",1656720087728,1296.0,32.77,32.76,252.0]
["binance-futures","SOLUSDT",1656720087775,1176.0,32.77,32.76,252.0]
["binance-futures","SOLUSDT",1656720087804,1474.0,32.77,32.76,234.0]
["binance-futures","SOLUSDT",1656720087844,1482.0,32.77,32.76,234.0]
["binance-futures","SOLUSDT",1656720087877,1490.0,32.77,32.76,238.0]
["binance-futures","SOLUSDT",1656720087943,1304.0,32.77,32.76,238.0]
["binance-futures","SOLUSDT",1656720088022,1358.0,32.77,32.76,238.0]
["binance-futures","SOLUSDT",1656720088057,1366.0,32.77,32.76,238.0]
["binance-futures","SOLUSDT",1656720088093,1557.0,32.77,32.76,238.0]
["binance-futures","SOLUSDT",1656720088122,1558.0,32.77,32.76,238.0]
["binance-futures","SOLUSDT",1656720088165,1441.0,32.77,32.76,255.0]
["binance-futures","SOLUSDT",1656720088198,1430.0,32.77,32.76,255.0]
["binance-futures","SOLUSDT",1656720088229,1422.0,32.77,32.76,255.0]
["binance-futures","SOLUSDT",1656720088257,1421.0,32.77,32.76,255.0]
["binance-futures","SOLUSDT",1656720088293,1257.0,32.77,32.76,237.0]
["binance-futures","SOLUSDT",1656720088326,1247.0,32.77,32.76,237.0]
["binance-futures","SOLUSDT",1656720088364,967.0,32.77,32.76,375.0]
["binance-futures","SOLUSDT",1656720088396,958.0,32.77,32.76,569.0]
["binance-futures","SOLUSDT",1656720088430,958.0,32.77,32.76,617.0]
["binance-futures","SOLUSDT",1656720088458,1152.0,32.77,32.76,437.0]
["binance-futures","SOLUSDT",1656720088492,1227.0,32.77,32.76,153.0]
["binance-futures","SOLUSDT",1656720088518,1250.0,32.77,32.76,41.0]
["binance-futures","SOLUSDT",1656720088555,1098.0,32.77,32.76,193.0]
["binance-futures","SOLUSDT",1656720088596,2136.0,32.77,32.76,193.0]
["binance-futures","SOLUSDT",1656720088627,2136.0,32.77,32.76,162.0]
["binance-futures","SOLUSDT",1656720088658,833.0,32.76,32.75,1145.0]
["binance-futures","SOLUSDT",1656720088693,970.0,32.76,32.75,644.0]
["binance-futures","SOLUSDT",1656720088730,1090.0,32.76,32.75,625.0]
["binance-futures","SOLUSDT",1656720088765,1145.0,32.76,32.75,547.0]
["binance-futures","SOLUSDT",1656720088795,1053.0,32.76,32.75,547.0]
["binance-futures","SOLUSDT",1656720088825,828.0,32.76,32.75,547.0]
["binance-futures","SOLUSDT",1656720088862,881.0,32.76,32.75,89.0]
["binance-futures","SOLUSDT",1656720088901,937.0,32.76,32.75,112.0]
["binance-futures","SOLUSDT",1656720088929,951.0,32.76,32.75,112.0]
["binance-futures","SOLUSDT",1656720088963,952.0,32.76,32.75,112.0]
["binance-futures","SOLUSDT",1656720088993,955.0,32.76,32.75,112.0]
["binance-futures","SOLUSDT",1656720089027,964.0,32.76,32.75,132.0]
["binance-futures","SOLUSDT",1656720089065,1014.0,32.76,32.75,112.0]
["binance-futures","SOLUSDT",1656720089129,1014.0,32.76,32.75,264.0]
["binance-futures","SOLUSDT",1656720089159,860.0,32.76,32.75,638.0]
["binance-futures","SOLUSDT",1656720089193,325.0,32.76,32.75,1006.0]
["binance-futures","SOLUSDT",1656720089224,319.0,32.76,32.75,1006.0]
["binance-futures","SOLUSDT",1656720089258,310.0,32.76,32.75,1082.0]
["binance-futures","SOLUSDT",1656720089297,291.0,32.76,32.75,1137.0]
["binance-futures","SOLUSDT",1656720089390,211.0,32.76,32.75,1061.0]
["binance-futures","SOLUSDT",1656720089439,208.0,32.76,32.75,1061.0]
["binance-futures","SOLUSDT",1656720089473,236.0,32.76,32.75,1074.0]
["binance-futures","SOLUSDT",1656720089547,237.0,32.76,32.75,1074.0]
["binance-futures","SOLUSDT",1656720089586,252.0,32.76,32.75,1074.0]
["binance-futures","SOLUSDT",1656720089709,372.0,32.76,32.75,834.0]
["binance-futures","SOLUSDT",1656720089733,540.0,32.76,32.75,786.0]
["binance-futures","SOLUSDT",1656720089771,594.0,32.76,32.75,786.0]
["binance-futures","SOLUSDT",1656720089852,648.0,32.76,32.75,623.0]
["binance-futures","SOLUSDT",1656720090054,657.0,32.76,32.75,623.0]
["binance-futures","SOLUSDT",1656720090092,603.0,32.76,32.75,608.0]
["binance-futures","SOLUSDT",1656720090163,640.0,32.76,32.75,479.0]
["binance-futures","SOLUSDT",1656720090191,639.0,32.76,32.75,480.0]
["binance-futures","SOLUSDT",1656720090231,417.0,32.76,32.75,494.0]
["binance-futures","SOLUSDT",1656720090250,431.0,32.76,32.75,484.0]
["binance-futures","SOLUSDT",1656720090297,416.0,32.76,32.75,484.0]
["binance-futures","SOLUSDT",1656720090355,785.0,32.76,32.75,306.0]
["binance-futures","SOLUSDT",1656720090379,839.0,32.76,32.75,181.0]
["binance-futures","SOLUSDT",1656720090415,725.0,32.75,32.74,798.0]
["binance-futures","SOLUSDT",1656720090446,478.0,32.75,32.74,1153.0]
["binance-futures","SOLUSDT",1656720090476,458.0,32.75,32.74,993.0]
["binance-futures","SOLUSDT",1656720090518,458.0,32.75,32.74,1037.0]
["binance-futures","SOLUSDT",1656720090561,458.0,32.75,32.74,1033.0]
["binance-futures","SOLUSDT",1656720090628,578.0,32.75,32.74,1035.0]
["binance-futures","SOLUSDT",1656720090656,636.0,32.75,32.74,1035.0]
["binance-futures","SOLUSDT",1656720090684,769.0,32.75,32.74,778.0]
["binance-futures","SOLUSDT",1656720090723,1035.0,32.75,32.74,714.0]
["binance-futures","SOLUSDT",1656720090755,1083.0,32.75,32.74,397.0]
["binance-futures","SOLUSDT",1656720090786,1153.0,32.75,32.74,431.0]
["binance-futures","SOLUSDT",1656720090819,1041.0,32.75,32.74,431.0]
["binance-futures","SOLUSDT",1656720090854,1041.0,32.75,32.74,366.0]
["binance-futures","SOLUSDT",1656720090886,1041.0,32.75,32.74,360.0]
["binance-futures","SOLUSDT",1656720090922,1089.0,32.75,32.74,313.0]
["binance-futures","SOLUSDT",1656720090954,1937.0,32.75,32.74,107.0]
["binance-futures","SOLUSDT",1656720090987,1937.0,32.75,32.74,88.0]
["binance-futures","SOLUSDT",1656720091021,1900.0,32.75,32.74,88.0]
["binance-futures","SOLUSDT",1656720091052,1889.0,32.75,32.74,73.0]
["binance-futures","SOLUSDT",1656720091086,1908.0,32.75,32.74,18.0]
["binance-futures","SOLUSDT",1656720091118,2093.0,32.75,32.73,1805.0]
["binance-futures","SOLUSDT",1656720091150,307.0,32.74,32.73,1777.0]
["binance-futures","SOLUSDT",1656720091189,204.0,32.74,32.73,1960.0]
["binance-futures","SOLUSDT",1656720091219,180.0,32.74,32.73,1769.0]
["binance-futures","SOLUSDT",1656720091249,171.0,32.74,32.73,1769.0]
["binance-futures","SOLUSDT",1656720091283,165.0,32.74,32.73,1769.0]
["binance-futures","SOLUSDT",1656720091315,153.0,32.74,32.73,1769.0]
["binance-futures","SOLUSDT",1656720091377,181.0,32.74,32.73,1769.0]
["binance-futures","SOLUSDT",1656720091412,196.0,32.74,32.73,1769.0]
["binance-futures","SOLUSDT",1656720091442,201.0,32.74,32.73,1769.0]
["binance-futures","SOLUSDT",1656720091482,172.0,32.74,32.73,1769.0]
["binance-futures","SOLUSDT",1656720091514,164.0,32.74,32.73,1769.0]
["binance-futures","SOLUSDT",1656720091583,146.0,32.74,32.73,1769.0]
["binance-futures","SOLUSDT",1656720091659,146.0,32.74,32.73,1817.0]
["binance-futures","SOLUSDT",1656720091724,146.0,32.74,32.73,1710.0]
["binance-futures","SOLUSDT",1656720091767,164.0,32.74,32.73,1690.0]
["binance-futures","SOLUSDT",1656720091829,164.0,32.74,32.73,1701.0]
["binance-futures","SOLUSDT",1656720091866,164.0,32.74,32.73,1690.0]
["binance-futures","SOLUSDT",1656720091970,189.0,32.74,32.73,1690.0]
["binance-futures","SOLUSDT",1656720092005,309.0,32.74,32.73,1570.0]
["binance-futures","SOLUSDT",1656720092117,561.0,32.74,32.73,1450.0]
["binance-futures","SOLUSDT",1656720092140,577.0,32.74,32.73,1182.0]
["binance-futures","SOLUSDT",1656720092169,644.0,32.74,32.73,1182.0]
["binance-futures","SOLUSDT",1656720092221,630.0,32.74,32.73,1128.0]
["binance-futures","SOLUSDT",1656720092244,610.0,32.74,32.73,1011.0]
["binance-futures","SOLUSDT",1656720092295,595.0,32.74,32.73,1059.0]
["binance-futures","SOLUSDT",1656720092318,595.0,32.74,32.73,986.0]
["binance-futures","SOLUSDT",1656720092345,641.0,32.74,32.73,938.0]
["binance-futures","SOLUSDT",1656720092369,641.0,32.74,32.73,940.0]
["binance-futures","SOLUSDT",1656720092493,593.0,32.74,32.73,988.0]
["binance-futures","SOLUSDT",1656720092525,594.0,32.74,32.73,988.0]
["binance-futures","SOLUSDT",1656720092676,607.0,32.74,32.73,988.0]
["binance-futures","SOLUSDT",1656720092828,607.0,32.74,32.73,947.0]
["binance-futures","SOLUSDT",1656720092886,655.0,32.74,32.73,899.0]
["binance-futures","SOLUSDT",1656720092925,655.0,32.74,32.73,887.0]
["binance-futures","SOLUSDT",1656720093028,768.0,32.74,32.73,797.0]
["binance-futures","SOLUSDT",1656720093067,728.0,32.74,32.73,797.0]
["binance-futures","SOLUSDT",1656720093165,715.0,32.74,32.73,797.0]
["binance-futures","SOLUSDT",1656720093203,706.0,32.74,32.73,797.0]
["binance-futures","SOLUSDT",1656720093237,715.0,32.74,32.73,797.0]
["binance-futures","SOLUSDT",1656720093262,715.0,32.74,32.73,795.0]
["binance-futures","SOLUSDT",1656720093296,715.0,32.74,32.73,801.0]
["binance-futures","SOLUSDT",1656720093442,719.0,32.74,32.73,801.0]
["binance-futures","SOLUSDT",1656720093729,719.0,32.74,32.73,614.0]
["binance-futures","SOLUSDT",1656720093766,727.0,32.74,32.73,493.0]
["binance-futures","SOLUSDT",1656720093805,779.0,32.74,32.73,486.0]
["binance-futures","SOLUSDT",1656720093842,771.0,32.74,32.73,486.0]
["binance-futures","SOLUSDT",1656720093870,1657.0,32.74,32.73,486.0]
["binance-futures","SOLUSDT",1656720093937,1767.0,32.74,32.73,486.0]
["binance-futures","SOLUSDT",1656720093978,1788.0,32.74,32.73,486.0]
["binance-futures","SOLUSDT",1656720094026,1841.0,32.74,32.73,485.0]
["binance-futures","SOLUSDT",1656720094055,1855.0,32.74,32.73,485.0]
["binance-futures","SOLUSDT",1656720094124,1860.0,32.74,32.73,263.0]
["binance-futures","SOLUSDT",1656720094178,1869.0,32.74,32.73,263.0]
["binance-futures","SOLUSDT",1656720094216,1861.0,32.74,32.73,263.0]
["binance-futures","SOLUSDT",1656720094257,1893.0,32.74,32.73,263.0]
["binance-futures","SOLUSDT",1656720094287,677.0,32.73,32.72,732.0]
["binance-futures","SOLUSDT",1656720094323,889.0,32.73,32.72,538.0]
["binance-futures","SOLUSDT",1656720094355,895.0,32.73,32.72,460.0]
["binance-futures","SOLUSDT",1656720094386,895.0,32.73,32.72,230.0]
["binance-futures","SOLUSDT",1656720094406,894.0,32.73,32.72,25.0]
["binance-futures","SOLUSDT",1656720094441,939.0,32.73,32.71,1394.0]
["binance-futures","SOLUSDT",1656720094487,31.0,32.72,32.71,1212.0]
["binance-futures","SOLUSDT",1656720094528,395.0,32.72,32.71,847.0]
["binance-futures","SOLUSDT",1656720094572,468.0,32.72,32.71,1273.0]
["binance-futures","SOLUSDT",1656720094613,558.0,32.72,32.71,1103.0]
["binance-futures","SOLUSDT",1656720094662,314.0,32.72,32.71,1343.0]
["binance-futures","SOLUSDT",1656720094717,315.0,32.72,32.71,1520.0]
["binance-futures","SOLUSDT",1656720094830,824.0,32.73,32.71,1520.0]
["binance-futures","SOLUSDT",1656720094877,678.0,32.73,32.72,724.0]
["binance-futures","SOLUSDT",1656720094914,329.0,32.73,32.72,1051.0]
["binance-futures","SOLUSDT",1656720094971,380.0,32.73,32.72,1545.0]
["binance-futures","SOLUSDT",1656720095031,91.0,32.73,32.72,1558.0]
["binance-futures","SOLUSDT",1656720095084,58.0,32.73,32.72,1548.0]
["binance-futures","SOLUSDT",1656720095149,365.0,32.73,32.72,1649.0]
["binance-futures","SOLUSDT",1656720095227,717.0,32.73,32.72,892.0]
["binance-futures","SOLUSDT",1656720095284,768.0,32.73,32.72,409.0]
["binance-futures","SOLUSDT",1656720095337,881.0,32.73,32.72,136.0]
["binance-futures","SOLUSDT",1656720095389,2194.0,32.73,32.72,99.0]
["binance-futures","SOLUSDT",1656720095443,1067.0,32.72,32.71,530.0]
["binance-futures","SOLUSDT",1656720095498,993.0,32.72,32.71,578.0]
["binance-futures","SOLUSDT",1656720095549,994.0,32.72,32.71,578.0]
["binance-futures","SOLUSDT",1656720095604,1038.0,32.72,32.71,578.0]
["binance-futures","SOLUSDT",1656720095654,1087.0,32.72,32.71,530.0]
["binance-futures","SOLUSDT",1656720095700,972.0,32.72,32.71,1458.0]
["binance-futures","SOLUSDT",1656720095753,776.0,32.72,32.71,1428.0]
["binance-futures","SOLUSDT",1656720095803,295.0,32.72,32.71,2186.0]
["binance-futures","SOLUSDT",1656720095854,472.0,32.73,32.72,1567.0]
["binance-futures","SOLUSDT",1656720095907,94.0,32.73,32.72,2055.0]
["binance-futures","SOLUSDT",1656720095961,94.0,32.73,32.72,2110.0]
["binance-futures","SOLUSDT",1656720096013,52.0,32.73,32.72,2285.0]
["binance-futures","SOLUSDT",1656720096056,52.0,32.73,32.72,2289.0]
["binance-futures","SOLUSDT",1656720096112,307.0,32.73,32.72,2008.0]
["binance-futures","SOLUSDT",1656720096156,405.0,32.73,32.72,1386.0]
["binance-futures","SOLUSDT",1656720096207,372.0,32.73,32.72,1386.0]
["binance-futures","SOLUSDT",1656720096304,372.0,32.73,32.72,1399.0]
["binance-futures","SOLUSDT",1656720096366,408.0,32.73,32.72,1397.0]
["binance-futures","SOLUSDT",1656720096420,523.0,32.73,32.72,1334.0]
["binance-futures","SOLUSDT",1656720096469,1848.0,32.73,32.72,673.0]
["binance-futures","SOLUSDT",1656720096522,2058.0,32.73,32.72,99.0]
["binance-futures","SOLUSDT",1656720096579,2053.0,32.73,32.72,86.0]
["binance-futures","SOLUSDT",1656720096745,2053.0,32.73,32.72,238.0]
["binance-futures","SOLUSDT",1656720096800,2129.0,32.73,32.72,256.0]
["binance-futures","SOLUSDT",1656720096853,2160.0,32.73,32.72,304.0]
["binance-futures","SOLUSDT",1656720096910,2160.0,32.73,32.72,359.0]
["binance-futures","SOLUSDT",1656720097017,2131.0,32.73,32.72,280.0]
["binance-futures","SOLUSDT",1656720097164,2179.0,32.73,32.72,232.0]
["binance-futures","SOLUSDT",1656720097222,2179.0,32.73,32.72,55.0]
["binance-futures","SOLUSDT",1656720097276,363.0,32.72,32.71,2097.0]
["binance-futures","SOLUSDT",1656720097327,365.0,32.72,32.71,2116.0]
["binance-futures","SOLUSDT",1656720097382,359.0,32.72,32.71,2116.0]
["binance-futures","SOLUSDT",1656720097435,351.0,32.72,32.71,2116.0]
["binance-futures","SOLUSDT",1656720097485,321.0,32.72,32.71,2116.0]
["binance-futures","SOLUSDT",1656720097546,189.0,32.72,32.71,2287.0]
["binance-futures","SOLUSDT",1656720097598,189.0,32.72,32.71,2116.0]
["binance-futures","SOLUSDT",1656720097698,190.0,32.72,32.71,2116.0]
["binance-futures","SOLUSDT",1656720097875,190.0,32.72,32.71,1116.0]
["binance-futures","SOLUSDT",1656720097926,1467.0,32.72,32.71,344.0]
["binance-futures","SOLUSDT",1656720097977,1338.0,32.72,32.71,344.0]
["binance-futures","SOLUSDT",1656720098022,1510.0,32.72,32.71,344.0]
["binance-futures","SOLUSDT",1656720098074,1542.0,32.72,32.71,344.0]
["binance-futures","SOLUSDT",1656720098175,2340.0,32.72,32.71,344.0]
["binance-futures","SOLUSDT",1656720098216,2268.0,32.72,32.71,348.0]
["binance-futures","SOLUSDT",1656720098281,2306.0,32.72,32.71,348.0]
["binance-futures","SOLUSDT",1656720098325,2299.0,32.72,32.71,423.0]
["binance-futures","SOLUSDT",1656720098379,2249.0,32.72,32.71,473.0]
["binance-futures","SOLUSDT",1656720098429,2250.0,32.72,32.71,423.0]
["binance-futures","SOLUSDT",1656720098480,2250.0,32.72,32.71,353.0]
["binance-futures","SOLUSDT",1656720098535,2250.0,32.72,32.71,354.0]
["binance-futures","SOLUSDT",1656720098583,2261.0,32.72,32.71,372.0]
["binance-futures","SOLUSDT",1656720098698,1961.0,32.72,32.71,337.0]
["binance-futures","SOLUSDT",1656720098917,1950.0,32.72,32.71,337.0]
["binance-futures","SOLUSDT",1656720098967,1950.0,32.72,32.71,392.0]
["binance-futures","SOLUSDT",1656720099029,1647.0,32.72,32.71,410.0]
["binance-futures","SOLUSDT",1656720099074,1580.0,32.72,32.71,410.0]
["binance-futures","SOLUSDT",1656720099184,1592.0,32.72,32.71,308.0]
["binance-futures","SOLUSDT",1656720099234,1551.0,32.72,32.71,434.0]
["binance-futures","SOLUSDT",1656720099274,1655.0,32.72,32.71,374.0]
["binance-futures","SOLUSDT",1656720099314,1647.0,32.72,32.71,319.0]
["binance-futures","SOLUSDT",1656720099362,1655.0,32.72,32.71,150.0]
["binance-futures","SOLUSDT",1656720099411,1723.0,32.72,32.71,77.0]
["binance-futures","SOLUSDT",1656720099468,1647.0,32.72,32.71,127.0]
["binance-futures","SOLUSDT",1656720099520,1666.0,32.72,32.71,50.0]
["binance-futures","SOLUSDT",1656720099560,618.0,32.71,32.7,660.0]
["binance-futures","SOLUSDT",1656720099595,1496.0,32.71,32.7,195.0]
["binance-futures","SOLUSDT",1656720099639,1651.0,32.71,32.7,173.0]
["binance-futures","SOLUSDT",1656720099684,1662.0,32.71,32.7,24.0]
["binance-futures","SOLUSDT",1656720099725,1821.0,32.71,32.7,24.0]
["binance-futures","SOLUSDT",1656720099769,2016.0,32.71,32.7,14.0]
["binance-futures","SOLUSDT",1656720099809,2025.0,32.71,32.7,14.0]
["binance-futures","SOLUSDT",1656720099863,2023.0,32.71,32.7,58.0]
["binance-futures","SOLUSDT",1656720099897,18.0,32.7,32.69,625.0]
["binance-futures","SOLUSDT",1656720099935,148.0,32.7,32.69,602.0]
["binance-futures","SOLUSDT",1656720099977,272.0,32.7,32.69,549.0]
["binance-futures","SOLUSDT",1656720100020,773.0,32.7,32.69,597.0]
["binance-futures","SOLUSDT",1656720100058,895.0,32.7,32.69,627.0]
["binance-futures","SOLUSDT",1656720100094,1115.0,32.7,32.69,465.0]
["binance-futures","SOLUSDT",1656720100152,1001.0,32.7,32.69,365.0]
["binance-futures","SOLUSDT",1656720100204,1002.0,32.7,32.69,335.0]
["binance-futures","SOLUSDT",1656720100243,1048.0,32.7,32.69,98.0]
["binance-futures","SOLUSDT",1656720100283,2166.0,32.71,32.69,98.0]
["binance-futures","SOLUSDT",1656720100348,14.0,32.7,32.69,98.0]
["binance-futures","SOLUSDT",1656720100418,15.0,32.7,32.69,128.0]
["binance-futures","SOLUSDT",1656720100480,35.0,32.7,32.69,1610.0]
["binance-futures","SOLUSDT",1656720100546,29.0,32.7,32.69,1614.0]
["binance-futures","SOLUSDT",1656720100583,29.0,32.7,32.69,1087.0]
["binance-futures","SOLUSDT",1656720100649,43.0,32.7,32.69,1327.0]
["binance-futures","SOLUSDT",1656720100720,98.0,32.7,32.69,1483.0]
["binance-futures","SOLUSDT",1656720100793,98.0,32.7,32.69,1335.0]
["binance-futures","SOLUSDT",1656720100860,98.0,32.7,32.69,1537.0]
["binance-futures","SOLUSDT",1656720100921,98.0,32.7,32.69,1149.0]
["binance-futures","SOLUSDT",1656720101003,356.0,32.7,32.69,849.0]
["binance-futures","SOLUSDT",1656720101052,413.0,32.7,32.69,581.0]
["binance-futures","SOLUSDT",1656720101127,503.0,32.7,32.69,308.0]
["binance-futures","SOLUSDT",1656720101185,494.0,32.7,32.69,304.0]
["binance-futures","SOLUSDT",1656720101244,1410.0,32.7,32.69,296.0]
["binance-futures","SOLUSDT",1656720101292,1465.0,32.7,32.69,126.0]
["binance-futures","SOLUSDT",1656720101347,1479.0,32.7,32.69,107.0]
["binance-futures","SOLUSDT",1656720101396,1604.0,32.7,32.69,107.0]
["binance-futures","SOLUSDT",1656720101676,1481.0,32.7,32.69,224.0]
["binance-futures","SOLUSDT",1656720101724,566.0,32.7,32.69,239.0]
["binance-futures","SOLUSDT",1656720101776,167.0,32.7,32.69,501.0]
["binance-futures","SOLUSDT",1656720101829,167.0,32.7,32.69,825.0]
["binance-futures","SOLUSDT",1656720101905,167.0,32.7,32.69,672.0]
["binance-futures","SOLUSDT",1656720101963,167.0,32.7,32.69,670.0]
["binance-futures","SOLUSDT",1656720102093,199.0,32.7,32.69,800.0]
["binance-futures","SOLUSDT",1656720102144,199.0,32.7,32.69,815.0]
["binance-futures","SOLUSDT",1656720102195,199.0,32.7,32.69,569.0]
["binance-futures","SOLUSDT",1656720102263,229.0,32.7,32.69,571.0]
["binance-futures","SOLUSDT",1656720102316,349.0,32.7,32.69,566.0]
["binance-futures","SOLUSDT",1656720102381,593.0,32.7,32.69,516.0]
["binance-futures","SOLUSDT",1656720102429,705.0,32.7,32.69,526.0]
["binance-futures","SOLUSDT",1656720102490,529.0,32.7,32.69,574.0]
["binance-futures","SOLUSDT",1656720102549,448.0,32.7,32.69,564.0]
["binance-futures","SOLUSDT",1656720102606,448.0,32.7,32.69,554.0]
["binance-futures","SOLUSDT",1656720102687,496.0,32.7,32.69,506.0]
["binance-futures","SOLUSDT",1656720102722,496.0,32.7,32.69,482.0]
["binance-futures","SOLUSDT",1656720102784,384.0,32.7,32.69,470.0]
["binance-futures","SOLUSDT",1656720102859,514.0,32.7,32.69,355.0]
["binance-futures","SOLUSDT",1656720102892,520.0,32.7,32.69,355.0]
["binance-futures","SOLUSDT",1656720102948,543.0,32.7,32.69,355.0]
["binance-futures","SOLUSDT",1656720103034,543.0,32.7,32.69,275.0]
["binance-futures","SOLUSDT",1656720103132,543.0,32.7,32.69,236.0]
["binance-futures","SOLUSDT",1656720103187,543.0,32.7,32.69,179.0]
["binance-futures","SOLUSDT",1656720103236,612.0,32.7,32.69,179.0]
["binance-futures","SOLUSDT",1656720103280,617.0,32.7,32.69,67.0]
["binance-futures","SOLUSDT",1656720103333,607.0,32.7,32.69,67.0]
["binance-futures","SOLUSDT",1656720103372,818.0,32.7,32.68,1760.0]
["binance-futures","SOLUSDT",1656720103441,8.0,32.69,32.68,1991.0]
["binance-futures","SOLUSDT",1656720103492,11.0,32.69,32.68,2130.0]
["binance-futures","SOLUSDT",1656720103550,11.0,32.69,32.68,2150.0]
["binance-futures","SOLUSDT",1656720103602,3.0,32.69,32.68,2138.0]
["binance-futures","SOLUSDT",1656720103657,4.0,32.69,32.68,2163.0]
["binance-futures","SOLUSDT",1656720103827,638.0,32.7,32.69,1629.0]
["binance-futures","SOLUSDT",1656720103878,487.0,32.7,32.69,1630.0]
["binance-futures","SOLUSDT",1656720103931,367.0,32.7,32.69,1697.0]
["binance-futures","SOLUSDT",1656720103976,311.0,32.7,32.69,1897.0]
["binance-futures","SOLUSDT",1656720104027,311.0,32.7,32.69,1935.0]
["binance-futures","SOLUSDT",1656720104082,256.0,32.7,32.69,2000.0]
["binance-futures","SOLUSDT",1656720104135,256.0,32.7,32.69,1576.0]
["binance-futures","SOLUSDT",1656720104190,258.0,32.7,32.69,1465.0]
["binance-futures","SOLUSDT",1656720104243,579.0,32.7,32.69,1430.0]
["binance-futures","SOLUSDT",1656720104294,659.0,32.7,32.69,1421.0]
["binance-futures","SOLUSDT",1656720104341,659.0,32.7,32.69,1100.0]
["binance-futures","SOLUSDT",1656720104395,659.0,32.7,32.69,579.0]
["binance-futures","SOLUSDT",1656720104432,660.0,32.7,32.69,579.0]
["binance-futures","SOLUSDT",1656720104482,660.0,32.7,32.69,571.0]
["binance-futures","SOLUSDT",1656720104551,660.0,32.7,32.69,474.0]
["binance-futures","SOLUSDT",1656720104690,660.0,32.7,32.69,379.0]
["binance-futures","SOLUSDT",1656720104763,660.0,32.7,32.69,453.0]
["binance-futures","SOLUSDT",1656720104837,715.0,32.7,32.69,453.0]
["binance-futures","SOLUSDT",1656720104868,711.0,32.7,32.69,453.0]
["binance-futures","SOLUSDT",1656720104900,771.0,32.7,32.69,453.0]
["binance-futures","SOLUSDT",1656720104931,771.0,32.7,32.69,379.0]
["binance-futures","SOLUSDT",1656720104959,771.0,32.7,32.69,394.0]
["binance-futures","SOLUSDT",1656720105007,271.0,32.7,32.69,394.0]
["binance-futures","SOLUSDT",1656720105046,440.0,32.7,32.69,753.0]
["binance-futures","SOLUSDT",1656720105115,440.0,32.7,32.69,453.0]
["binance-futures","SOLUSDT",1656720105143,410.0,32.7,32.69,501.0]
["binance-futures","SOLUSDT",1656720105182,425.0,32.7,32.69,492.0]
["binance-futures","SOLUSDT",1656720105216,482.0,32.7,32.69,444.0]
["binance-futures","SOLUSDT",1656720105279,482.0,32.7,32.69,378.0]
["binance-futures","SOLUSDT",1656720105326,482.0,32.7,32.69,313.0]
["binance-futures","SOLUSDT",1656720105357,482.0,32.7,32.69,298.0]
["binance-futures","SOLUSDT",1656720105399,537.0,32.7,32.69,121.0]
["binance-futures","SOLUSDT",1656720105428,530.0,32.7,32.69,121.0]
["binance-futures","SOLUSDT",1656720105459,538.0,32.7,32.69,151.0]
["binance-futures","SOLUSDT",1656720105505,538.0,32.7,32.69,155.0]
["binance-futures","SOLUSDT",1656720105565,538.0,32.7,32.69,98.0]
["binance-futures","SOLUSDT",1656720105606,529.0,32.7,32.69,116.0]
["binance-futures","SOLUSDT",1656720105670,529.0,32.7,32.69,208.0]
["binance-futures","SOLUSDT",1656720105774,481.0,32.7,32.69,241.0]
["binance-futures","SOLUSDT",1656720105842,529.0,32.7,32.69,193.0]
["binance-futures","SOLUSDT",1656720105885,529.0,32.7,32.69,155.0]
["binance-futures","SOLUSDT",1656720105935,1946.0,32.71,32.69,220.0]
["binance-futures","SOLUSDT",1656720105957,1215.0,32.71,32.7,613.0]
["binance-futures","SOLUSDT",1656720105974,1173.0,32.71,32.7,931.0]
["binance-futures","SOLUSDT",1656720105992,679.0,32.71,32.7,1227.0]
["binance-futures","SOLUSDT",1656720106017,2.0,32.71,32.7,1577.0]
["binance-futures","SOLUSDT",1656720106040,2032.0,32.72,32.71,302.0]
["binance-futures","SOLUSDT",1656720106062,1864.0,32.72,32.71,325.0]
["binance-futures","SOLUSDT",1656720106089,1278.0,32.72,32.71,357.0]
["binance-futures","SOLUSDT",1656720106107,1278.0,32.72,32.71,376.0]
["binance-futures","SOLUSDT",1656720106128,711.0,32.72,32.71,629.0]
["binance-futures","SOLUSDT",1656720106156,711.0,32.72,32.71,1395.0]
["binance-futures","SOLUSDT",1656720106185,677.0,32.72,32.71,1323.0]
["binance-futures","SOLUSDT",1656720106203,937.0,32.72,32.71,1259.0]
["binance-futures","SOLUSDT",1656720106224,910.0,32.72,32.71,1267.0]
["binance-futures","SOLUSDT",1656720106244,969.0,32.72,32.71,1219.0]
["binance-futures","SOLUSDT",1656720106308,958.0,32.72,32.71,1280.0]
["binance-futures","SOLUSDT",1656720106354,662.0,32.72,32.71,1288.0]
["binance-futures","SOLUSDT",1656720106397,542.0,32.72,32.71,1463.0]
["binance-futures","SOLUSDT",1656720106440,374.0,32.72,32.71,1468.0]
["binance-futures","SOLUSDT",1656720106484,225.0,32.72,32.71,1445.0]
["binance-futures","SOLUSDT",1656720106535,200.0,32.72,32.71,1447.0]
["binance-futures","SOLUSDT",1656720106582,215.0,32.72,32.71,1542.0]
["binance-futures","SOLUSDT",1656720106629,215.0,32.72,32.71,1600.0]
["binance-futures","SOLUSDT",1656720106684,120.0,32.72,32.71,1739.0]
["binance-futures","SOLUSDT",1656720106744,138.0,32.72,32.71,1774.0]
["binance-futures","SOLUSDT",1656720106795,305.0,32.72,32.71,1774.0]
["binance-futures","SOLUSDT",1656720106838,231.0,32.72,32.71,1739.0]
["binance-futures","SOLUSDT",1656720106904,57.0,32.72,32.71,1767.0]
["binance-futures","SOLUSDT",1656720106941,665.0,32.73,32.72,194.0]
["binance-futures","SOLUSDT",1656720106966,177.0,32.73,32.72,1405.0]
["binance-futures","SOLUSDT",1656720106999,157.0,32.73,32.72,1501.0]
["binance-futures","SOLUSDT",1656720107026,130.0,32.73,32.72,1656.0]
["binance-futures","SOLUSDT",1656720107072,113.0,32.73,32.72,1407.0]
["binance-futures","SOLUSDT",1656720107102,183.0,32.73,32.72,1411.0]
["binance-futures","SOLUSDT",1656720107133,180.0,32.73,32.72,1562.0]
["binance-futures","SOLUSDT",1656720107160,189.0,32.73,32.72,1571.0]
["binance-futures","SOLUSDT",1656720107199,309.0,32.73,32.72,1571.0]
["binance-futures","SOLUSDT",1656720107233,294.0,32.73,32.72,1566.0]
["binance-futures","SOLUSDT",1656720107262,294.0,32.73,32.72,1556.0]
["binance-futures","SOLUSDT",1656720107303,174.0,32.73,32.72,1640.0]
["binance-futures","SOLUSDT",1656720107337,174.0,32.73,32.72,1647.0]
["binance-futures","SOLUSDT",1656720107378,173.0,32.73,32.72,1647.0]
["binance-futures","SOLUSDT",1656720107412,173.0,32.73,32.72,1310.0]
["binance-futures","SOLUSDT",1656720107439,173.0,32.73,32.72,1162.0]
["binance-futures","SOLUSDT",1656720107475,188.0,32.73,32.72,1162.0]
["binance-futures","SOLUSDT",1656720107552,282.0,32.73,32.72,828.0]
["binance-futures","SOLUSDT",1656720107583,273.0,32.73,32.72,742.0]
["binance-futures","SOLUSDT",1656720107617,298.0,32.73,32.72,742.0]
["binance-futures","SOLUSDT",1656720107722,316.0,32.73,32.72,733.0]
["binance-futures","SOLUSDT",1656720107762,316.0,32.73,32.72,654.0]
["binance-futures","SOLUSDT",1656720107832,396.0,32.73,32.72,634.0]
["binance-futures","SOLUSDT",1656720108019,397.0,32.73,32.72,529.0]
["binance-futures","SOLUSDT",1656720108053,397.0,32.73,32.72,542.0]
["binance-futures","SOLUSDT",1656720108088,397.0,32.73,32.72,601.0]
["binance-futures","SOLUSDT",1656720108153,397.0,32.73,32.72,592.0]
["binance-futures","SOLUSDT",1656720108183,397.0,32.73,32.72,542.0]
["binance-futures","SOLUSDT",1656720108257,382.0,32.73,32.72,542.0]
["binance-futures","SOLUSDT",1656720108320,393.0,32.73,32.72,542.0]
["binance-futures","SOLUSDT",1656720108361,368.0,32.73,32.72,542.0]
["binance-futures","SOLUSDT",1656720108397,246.0,32.73,32.72,542.0]
["binance-futures","SOLUSDT",1656720108432,123.0,32.73,32.72,542.0]
["binance-futures","SOLUSDT",1656720108465,124.0,32.73,32.72,627.0]
["binance-futures","SOLUSDT",1656720108588,454.0,32.73,32.72,612.0]
["binance-futures","SOLUSDT",1656720108617,953.0,32.73,32.72,341.0]
["binance-futures","SOLUSDT",1656720108640,972.0,32.73,32.72,220.0]
["binance-futures","SOLUSDT",1656720108666,1090.0,32.73,32.72,178.0]
["binance-futures","SOLUSDT",1656720108706,802.0,32.73,32.72,178.0]
["binance-futures","SOLUSDT",1656720108739,813.0,32.73,32.72,178.0]
["binance-futures","SOLUSDT",1656720108775,910.0,32.73,32.72,178.0]
["binance-futures","SOLUSDT",1656720108855,758.0,32.72,32.71,938.0]
["binance-futures","SOLUSDT",1656720108888,906.0,32.72,32.71,718.0]
["binance-futures","SOLUSDT",1656720108929,896.0,32.72,32.71,718.0]
["binance-futures","SOLUSDT",1656720108957,1007.0,32.72,32.71,670.0]
["binance-futures","SOLUSDT",1656720109031,967.0,32.72,32.71,718.0]
["binance-futures","SOLUSDT",1656720109066,515.0,32.72,32.71,815.0]
["binance-futures","SOLUSDT",1656720109097,570.0,32.72,32.71,1055.0]
["binance-futures","SOLUSDT",1656720109135,534.0,32.72,32.71,815.0]
["binance-futures","SOLUSDT",1656720109166,545.0,32.72,32.71,935.0]
["binance-futures","SOLUSDT",1656720109193,380.0,32.72,32.71,1246.0]
["binance-futures","SOLUSDT",1656720109231,343.0,32.72,32.71,1246.0]
["binance-futures","SOLUSDT",1656720109347,343.0,32.72,32.71,1247.0]
["binance-futures","SOLUSDT",1656720109425,204.0,32.72,32.71,1247.0]
["binance-futures","SOLUSDT",1656720109457,118.0,32.72,32.71,1247.0]
["binance-futures","SOLUSDT",1656720109495,239.0,32.72,32.71,1247.0]
["binance-futures","SOLUSDT",1656720109596,239.0,32.72,32.71,1060.0]
["binance-futures","SOLUSDT",1656720109666,239.0,32.72,32.71,1216.0]
["binance-futures","SOLUSDT",1656720109746,119.0,32.72,32.71,1216.0]
["binance-futures","SOLUSDT",1656720110022,119.0,32.72,32.71,1325.0]
["binance-futures","SOLUSDT",1656720110062,119.0,32.72,32.71,1433.0]
["binance-futures","SOLUSDT",1656720110095,933.0,32.73,32.72,434.0]
["binance-futures","SOLUSDT",1656720110129,757.0,32.73,32.72,716.0]
["binance-futures","SOLUSDT",1656720110154,679.0,32.73,32.72,764.0]
["binance-futures","SOLUSDT",1656720110194,603.0,32.73,32.72,644.0]
["binance-futures","SOLUSDT",1656720110228,603.0,32.73,32.72,654.0]
["binance-futures","SOLUSDT",1656720110260,540.0,32.73,32.72,644.0]
["binance-futures","SOLUSDT",1656720110325,532.0,32.73,32.72,644.0]
["binance-futures","SOLUSDT",1656720110397,540.0,32.73,32.72,855.0]
["binance-futures","SOLUSDT",1656720110431,461.0,32.73,32.72,930.0]
["binance-futures","SOLUSDT",1656720110496,270.0,32.73,32.72,920.0]
["binance-futures","SOLUSDT",1656720110572,270.0,32.73,32.72,886.0]
["binance-futures","SOLUSDT",1656720110611,270.0,32.73,32.72,1006.0]
["binance-futures","SOLUSDT",1656720110892,146.0,32.73,32.72,1006.0]
["binance-futures","SOLUSDT",1656720111022,146.0,32.73,32.72,1015.0]
["binance-futures","SOLUSDT",1656720111096,145.0,32.73,32.72,1015.0]
["binance-futures","SOLUSDT",1656720111130,145.0,32.73,32.72,895.0]
["binance-futures","SOLUSDT",1656720124585,1314.0,32.76,32.75,646.0]
["binance-futures","SOLUSDT",1656720163280,1334.0,32.7,32.69,368.0]
["binance-futures","SOLUSDT",1656720204220,298.0,32.68,32.67,851.0]
["binance-futures","SOLUSDT",1656720239470,345.0,32.84,32.83,710.0]
["binance-futures","SOLUSDT",1656720249369,329.0,32.83,32.82,1697.0]
["binance-futures","SOLUSDT",1656720294090,308.0,32.86,32.85,1232.0]
["binance-futures","SOLUSDT",1656720331140,321.0,32.83,32.82,1271.0]
["binance-futures","SOLUSDT",1656720377509,30.0,32.91,32.9,1341.0]
["binance-futures","SOLUSDT",1656720413723,182.0,32.98,32.97,418.0]
["binance-futures","SOLUSDT",1656720422912,544.0,33.0,32.99,1545.0]
["binance-futures","SOLUSDT",1656720467542,563.0,33.13,33.12,93.0]
["binance-futures","SOLUSDT",1656720501335,168.0,33.06,33.05,1248.0]
["binance-futures","SOLUSDT",1656720548473,32.0,33.08,33.07,1320.0]
["binance-futures","SOLUSDT",1656720558349,506.0,33.09,33.08,471.0]
["binance-futures","SOLUSDT",1656720599178,158.0,33.08,33.07,873.0]
["binance-futures","SOLUSDT",1656720643198,1582.0,33.07,33.06,64.0]
["binance-futures","SOLUSDT",1656720674341,118.0,33.05,33.04,2717.0]
["binance-futures","SOLUSDT",1656720730600,579.0,32.92,32.91,332.0]
["binance-futures","SOLUSDT",1656720740867,313.0,32.94,32.93,633.0]
["binance-futures","SOLUSDT",1656720784784,2279.0,32.99,32.98,579.0]
["binance-futures","SOLUSDT",1656720834316,317.0,33.08,33.07,454.0]
["binance-futures","SOLUSDT",1656720861207,1.0,33.13,33.12,2635.0]
["binance-futures","SOLUSDT",1656720914029,225.0,33.19,33.18,1752.0]
["binance-futures","SOLUSDT",1656720923835,102.0,33.19,33.18,1131.0]
["binance-futures","SOLUSDT",1656720965010,1639.0,33.13,33.12,87.0]
["binance-futures","SOLUSDT",1656721012485,587.0,32.99,32.98,283.0]
["binance-futures","SOLUSDT",1656721054760,487.0,33.01,33.0,884.0]
["binance-futures","SOLUSDT",1656721097453,206.0,33.04,33.03,2279.0]
["binance-futures","SOLUSDT",1656721109390,247.0,33.07,33.06,787.0]
["binance-futures","SOLUSDT",1656721144034,1741.0,33.32,33.3,1358.0]
["binance-futures","SOLUSDT",1656721187756,398.0,33.37,33.36,393.0]
["binance-futures","SOLUSDT",1656721228225,839.0,33.3,33.29,62.0]
["binance-futures","SOLUSDT",1656721250354,321.0,33.26,33.25,606.0]
["binance-futures","SOLUSDT",1656721272460,661.0,33.26,33.25,535.0]
["binance-futures","SOLUSDT",1656721312153,1100.0,33.12,33.11,48.0]
["binance-futures","SOLUSDT",1656721346054,942.0,32.97,32.96,132.0]
["binance-futures","SOLUSDT",1656721386474,1079.0,32.97,32.96,80.0]
["binance-futures","SOLUSDT",1656721411889,58.0,32.96,32.95,572.0]
["binance-futures","SOLUSDT",1656721436185,986.0,32.96,32.95,519.0]
["binance-futures","SOLUSDT",1656721487486,67.0,33.01,33.0,1560.0]
["binance-futures","SOLUSDT",1656721533867,1334.0,32.95,32.94,912.0]
["binance-futures","SOLUSDT",1656721588528,1112.0,32.97,32.96,454.0]
["binance-futures","SOLUSDT",1656721618204,260.0,33.08,33.07,641.0]
["binance-futures","SOLUSDT",1656721636871,585.0,33.13,33.12,643.0]
["binance-futures","SOLUSDT",1656721679825,173.0,33.14,33.13,1722.0]
["binance-futures","SOLUSDT",1656721725642,540.0,33.12,33.11,201.0]
["binance-futures","SOLUSDT",1656721737375,526.0,33.15,33.14,241.0]
["binance-futures","SOLUSDT",1656721783680,795.0,33.14,33.13,181.0]
["binance-futures","SOLUSDT",1656721845811,1077.0,33.17,33.16,244.0]
["binance-futures","SOLUSDT",1656721877278,868.0,33.11,33.1,146.0]
["binance-futures","SOLUSDT",1656721918259,56.0,33.03,33.02,1180.0]
["binance-futures","SOLUSDT",1656721927379,760.0,33.02,33.01,137.0]
["binance-futures","SOLUSDT",1656721985583,974.0,32.95,32.94,257.0]
["binance-futures","SOLUSDT",1656722051311,786.0,32.95,32.94,205.0]
["binance-futures","SOLUSDT",1656722078985,658.0,32.96,32.95,473.0]
["binance-futures","SOLUSDT",1656722121606,318.0,32.9,32.89,707.0]
["binance-futures","SOLUSDT",1656722131065,897.0,32.92,32.91,233.0]
["binance-futures","SOLUSDT",1656722178798,920.0,32.95,32.94,143.0]
["binance-futures","SOLUSDT",1656722204193,1051.0,33.08,33.07,1370.0]
["binance-futures","SOLUSDT",1656722258149,230.0,33.25,33.24,1294.0]
["binance-futures","SOLUSDT",1656722268514,232.0,33.27,33.26,1607.0]
["binance-futures","SOLUSDT",1656722308377,217.0,33.28,33.27,561.0]
["binance-futures","SOLUSDT",1656722355754,125.0,33.06,33.05,2192.0]
["binance-futures","SOLUSDT",1656722390925,637.0,33.1,33.09,302.0]
["binance-futures","SOLUSDT",1656722414113,1790.0,33.04,33.03,41.0]
["binance-futures","SOLUSDT",1656722450702,316.0,32.97,32.96,482.0]
["binance-futures","SOLUSDT",1656722487488,790.0,33.15,33.14,138.0]
["binance-futures","SOLUSDT",1656722531489,734.0,33.22,33.21,343.0]
["binance-futures","SOLUSDT",1656722574180,17.0,33.17,33.16,958.0]
["binance-futures","SOLUSDT",1656722591656,1423.0,33.12,33.1,381.0]
["binance-futures","SOLUSDT",1656722628230,155.0,33.14,33.13,1116.0]
["binance-futures","SOLUSDT",1656722670233,2625.0,33.3,33.29,664.0]
["binance-futures","SOLUSDT",1656722711030,580.0,33.35,33.34,1190.0]
["binance-futures","SOLUSDT",1656722756107,812.0,33.24,33.22,1071.0]
["binance-futures","SOLUSDT",1656722796168,1323.0,33.23,33.22,671.0]
["binance-futures","SOLUSDT",1656722813035,193.0,33.14,33.13,868.0]
["binance-futures","SOLUSDT",1656722845814,1684.0,33.28,33.27,97.0]
["binance-futures","SOLUSDT",1656722893713,5.0,33.16,33.15,2042.0]
["binance-futures","SOLUSDT",1656722947561,671.0,33.18,33.17,610.0]
["binance-futures","SOLUSDT",1656722989878,347.0,33.15,33.14,614.0]
["binance-futures","SOLUSDT",1656723011186,645.0,33.12,33.11,1719.0]
["binance-futures","SOLUSDT",1656723045708,812.0,33.05,33.03,1466.0]
["binance-futures","SOLUSDT",1656723084300,12.0,33.03,33.02,1057.0]
["binance-futures","SOLUSDT",1656723137024,444.0,33.02,33.01,997.0]
["binance-futures","SOLUSDT",1656723180457,44.0,32.99,32.98,1880.0]
["binance-futures","SOLUSDT",1656723202197,1614.0,32.98,32.97,158.0]
["binance-futures","SOLUSDT",1656723241878,1359.0,33.0,32.99,153.0]
["binance-futures","SOLUSDT",1656723285545,842.0,32.94,32.93,380.0]
["binance-futures","SOLUSDT",1656723331072,1066.0,32.92,32.91,420.0]
["binance-futures","SOLUSDT",1656723341731,478.0,32.9,32.89,740.0]
["binance-futures","SOLUSDT",1656723377712,1087.0,32.9,32.89,111.0]
["binance-futures","SOLUSDT",1656723418912,278.0,32.77,32.76,1196.0]
["binance-futures","SOLUSDT",1656723451264,116.0,32.74,32.73,1132.0]
["binance-futures","SOLUSDT",1656723493462,496.0,32.66,32.65,372.0]
["binance-futures","SOLUSDT",1656723502637,51.0,32.64,32.63,909.0]
["binance-futures","SOLUSDT",1656723540190,891.0,32.66,32.65,113.0]
["binance-futures","SOLUSDT",1656723587807,619.0,32.57,32.56,835.0]
["binance-futures","SOLUSDT",1656723619778,432.0,32.59,32.58,701.0]
["binance-futures","SOLUSDT",1656723628091,1560.0,32.59,32.58,388.0]
["binance-futures","SOLUSDT",1656723668194,1108.0,32.58,32.57,311.0]
["binance-futures","SOLUSDT",1656723701823,1022.0,32.49,32.48,2131.0]
["binance-futures","SOLUSDT",1656723748592,894.0,32.44,32.43,545.0]
["binance-futures","SOLUSDT",1656723780766,49.0,32.54,32.53,1242.0]
["binance-futures","SOLUSDT",1656723783586,389.0,32.54,32.53,1059.0]
["binance-futures","SOLUSDT",1656723821723,431.0,32.53,32.52,804.0]
["binance-futures","SOLUSDT",1656723859188,1827.0,32.52,32.51,177.0]
["binance-futures","SOLUSDT",1656723906933,264.0,32.53,32.52,1078.0]
["binance-futures","SOLUSDT",1656723952094,332.0,32.59,32.58,635.0]
["binance-futures","SOLUSDT",1656723957126,601.0,32.63,32.62,641.0]
["binance-futures","SOLUSDT",1656723998576,717.0,32.65,32.64,276.0]
["binance-futures","SOLUSDT",1656724038075,260.0,32.63,32.62,1378.0]
["binance-futures","SOLUSDT",1656724082766,681.0,32.63,32.62,859.0]
["binance-futures","SOLUSDT",1656724092703,168.0,32.57,32.56,1224.0]
["binance-futures","SOLUSDT",1656724129140,160.0,32.5,32.49,813.0]
["binance-futures","SOLUSDT",1656724174468,210.0,32.48,32.47,1321.0]
["binance-futures","SOLUSDT",1656724222124,1380.0,32.51,32.5,387.0]
["binance-futures","SOLUSDT",1656724265268,259.0,32.51,32.5,1885.0]
["binance-futures","SOLUSDT",1656724280105,696.0,32.49,32.48,3067.0]
["binance-futures","SOLUSDT",1656724312204,389.0,32.46,32.45,1005.0]
["binance-futures","SOLUSDT",1656724357556,231.0,32.49,32.48,2482.0]
["binance-futures","SOLUSDT",1656724407005,10.0,32.49,32.48,1423.0]
["binance-futures","SOLUSDT",1656724449669,71.0,32.51,32.5,659.0]
["binance-futures","SOLUSDT",1656724459850,407.0,32.51,32.5,397.0]
["binance-futures","SOLUSDT",1656724500943,335.0,32.41,32.4,554.0]
["binance-futures","SOLUSDT",1656724544937,483.0,32.52,32.51,1099.0]
["binance-futures","SOLUSDT",1656724589926,335.0,32.66,32.65,1085.0]
["binance-futures","SOLUSDT",1656724628519,58.0,32.57,32.56,875.0]
["binance-futures","SOLUSDT",1656724637740,881.0,32.61,32.6,1167.0]
["binance-futures","SOLUSDT",1656724686145,649.0,32.62,32.61,408.0]
["binance-futures","SOLUSDT",1656724734847,270.0,32.63,32.62,702.0]
["binance-futures","SOLUSDT",1656724782152,538.0,32.62,32.61,973.0]
["binance-futures","SOLUSDT",1656724828667,1644.0,32.63,32.62,249.0]
["binance-futures","SOLUSDT",1656724840856,1087.0,32.62,32.61,618.0]
["binance-futures","SOLUSDT",1656724884493,758.0,32.68,32.67,936.0]
["binance-futures","SOLUSDT",1656724906300,314.0,32.65,32.64,979.0]
["binance-futures","SOLUSDT",1656724987444,816.0,32.68,32.67,100.0]
["binance-futures","SOLUSDT",1656724998906,1600.0,32.66,32.65,833.0]
["binance-futures","SOLUSDT",1656725041728,637.0,32.67,32.66,864.0]
["binance-futures","SOLUSDT",1656725098048,536.0,32.64,32.63,912.0]
["binance-futures","SOLUSDT",1656725127266,1052.0,32.64,32.63,444.0]
["binance-futures","SOLUSDT",1656725200846,1915.0,32.72,32.71,515.0]
["binance-futures","SOLUSDT",1656725210636,360.0,32.71,32.7,892.0]
["binance-futures","SOLUSDT",1656725253446,1794.0,32.65,32.64,91.0]
["binance-futures","SOLUSDT",1656725306293,874.0,32.67,32.66,594.0]
["binance-futures","SOLUSDT",1656725339394,791.0,32.74,32.73,2262.0]
["binance-futures","SOLUSDT",1656725410291,1132.0,32.72,32.71,475.0]
["binance-futures","SOLUSDT",1656725422161,468.0,32.72,32.71,492.0]
["binance-futures","SOLUSDT",1656725461664,486.0,32.73,32.72,501.0]
["binance-futures","SOLUSDT",1656725518207,1918.0,32.7,32.69,111.0]
["binance-futures","SOLUSDT",1656725570040,916.0,32.68,32.67,141.0]
["binance-futures","SOLUSDT",1656725593828,1163.0,32.68,32.67,765.0]
["binance-futures","SOLUSDT",1656725639310,1424.0,32.64,32.63,426.0]
["binance-futures","SOLUSDT",1656725687261,531.0,32.69,32.68,1519.0]
["binance-futures","SOLUSDT",1656725749363,1456.0,32.77,32.76,229.0]
["binance-futures","SOLUSDT",1656725810928,847.0,32.72,32.71,122.0]
["binance-futures","SOLUSDT",1656725836058,554.0,32.74,32.73,812.0]
["binance-futures","SOLUSDT",1656725880028,422.0,32.72,32.71,771.0]
["binance-futures","SOLUSDT",1656725931689,629.0,32.79,32.78,1921.0]
["binance-futures","SOLUSDT",1656725983720,180.0,32.79,32.78,835.0]
["binance-futures","SOLUSDT",1656726045184,1792.0,32.77,32.76,525.0]
["binance-futures","SOLUSDT",1656726067786,686.0,32.71,32.7,287.0]
["binance-futures","SOLUSDT",1656726095480,1027.0,32.65,32.64,376.0]
["binance-futures","SOLUSDT",1656726159511,346.0,32.64,32.63,1016.0]
["binance-futures","SOLUSDT",1656726211004,674.0,32.67,32.66,179.0]
["binance-futures","SOLUSDT",1656726227121,259.0,32.66,32.65,191.0]
["binance-futures","SOLUSDT",1656726286454,523.0,32.69,32.68,773.0]
["binance-futures","SOLUSDT",1656726349058,564.0,32.8,32.79,785.0]
["binance-futures","SOLUSDT",1656726389309,423.0,32.79,32.78,919.0]
["binance-futures","SOLUSDT",1656726434190,178.0,32.87,32.86,2847.0]
["binance-futures","SOLUSDT",1656726444825,792.0,32.84,32.83,401.0]
["binance-futures","SOLUSDT",1656726503175,785.0,32.83,32.82,266.0]
["binance-futures","SOLUSDT",1656726566379,665.0,32.83,32.82,660.0]
["binance-futures","SOLUSDT",1656726615394,1894.0,32.81,32.8,180.0]
["binance-futures","SOLUSDT",1656726663871,1567.0,32.8,32.79,601.0]
["binance-futures","SOLUSDT",1656726676212,604.0,32.79,32.78,413.0]
["binance-futures","SOLUSDT",1656726731338,1050.0,32.76,32.75,1246.0]
["binance-futures","SOLUSDT",1656726802118,443.0,32.74,32.73,728.0]
["binance-futures","SOLUSDT",1656726845196,601.0,32.73,32.72,206.0]
["binance-futures","SOLUSDT",1656726859609,1810.0,32.75,32.74,322.0]
["binance-futures","SOLUSDT",1656726910438,127.0,32.73,32.72,1034.0]
["binance-futures","SOLUSDT",1656726966166,1407.0,32.68,32.67,957.0]
["binance-futures","SOLUSDT",1656727009794,743.0,32.71,32.7,888.0]
["binance-futures","SOLUSDT",1656727078207,564.0,32.76,32.75,818.0]
["binance-futures","SOLUSDT",1656727086155,547.0,32.76,32.75,1192.0]
["binance-futures","SOLUSDT",1656727144318,562.0,32.72,32.71,353.0]
["binance-futures","SOLUSDT",1656727201803,619.0,32.69,32.68,632.0]
["binance-futures","SOLUSDT",1656727240536,981.0,32.69,32.68,181.0]
["binance-futures","SOLUSDT",1656727259530,224.0,32.69,32.68,975.0]
["binance-futures","SOLUSDT",1656727301845,1606.0,32.7,32.69,216.0]
["binance-futures","SOLUSDT",1656727351249,172.0,32.69,32.68,1961.0]
["binance-futures","SOLUSDT",1656727414793,1519.0,32.69,32.68,1025.0]
["binance-futures","SOLUSDT",1656727473798,1457.0,32.7,32.69,738.0]
["binance-futures","SOLUSDT",1656727521198,2268.0,32.72,32.71,349.0]
["binance-futures","SOLUSDT",1656727531374,885.0,32.71,32.7,395.0]
["binance-futures","SOLUSDT",1656727585423,999.0,32.65,32.64,389.0]
["binance-futures","SOLUSDT",1656727638333,707.0,32.66,32.65,580.0]
["binance-futures","SOLUSDT",1656727691008,363.0,32.78,32.77,1052.0]
["binance-futures","SOLUSDT",1656727733328,1478.0,32.74,32.73,171.0]
["binance-futures","SOLUSDT",1656727743872,1074.0,32.69,32.68,247.0]
["binance-futures","SOLUSDT",1656727794431,1262.0,32.69,32.68,18.0]
["binance-futures","SOLUSDT",1656727853091,154.0,32.68,32.67,735.0]
["binance-futures","SOLUSDT",1656727906639,908.0,32.67,32.66,291.0]
["binance-futures","SOLUSDT",1656727945840,484.0,32.79,32.78,649.0]
["binance-futures","SOLUSDT",1656727958764,416.0,32.82,32.81,535.0]
["binance-futures","SOLUSDT",1656728001409,206.0,32.83,32.82,906.0]
["binance-futures","SOLUSDT",1656728052302,2152.0,32.81,32.8,2023.0]
["binance-futures","SOLUSDT",1656728102315,1208.0,32.89,32.88,350.0]
["binance-futures","SOLUSDT",1656728105707,219.0,32.87,32.86,895.0]
["binance-futures","SOLUSDT",1656728153774,2485.0,32.9,32.89,453.0]
["binance-futures","SOLUSDT",1656728196221,110.0,32.9,32.89,2277.0]
["binance-futures","SOLUSDT",1656728252888,569.0,32.88,32.87,1162.0]
["binance-futures","SOLUSDT",1656728312619,383.0,32.87,32.86,899.0]
["binance-futures","SOLUSDT",1656728324250,765.0,32.9,32.89,253.0]
["binance-futures","SOLUSDT",1656728379473,1117.0,32.9,32.89,67.0]
["binance-futures","SOLUSDT",1656728437720,329.0,32.87,32.86,1085.0]
["binance-futures","SOLUSDT",1656728496183,981.0,32.82,32.81,351.0]
["binance-futures","SOLUSDT",1656728553967,1563.0,32.72,32.71,360.0]
["binance-futures","SOLUSDT",1656728562379,868.0,32.69,32.68,821.0]
["binance-futures","SOLUSDT",1656728603806,708.0,32.62,32.61,586.0]
["binance-futures","SOLUSDT",1656728651264,796.0,32.61,32.6,724.0]
["binance-futures","SOLUSDT",1656728694182,934.0,32.65,32.64,606.0]
["binance-futures","SOLUSDT",1656728705865,421.0,32.66,32.65,548.0]
["binance-futures","SOLUSDT",1656728759962,418.0,32.7,32.69,1279.0]
["binance-futures","SOLUSDT",1656728806882,270.0,32.67,32.66,1046.0]
["binance-futures","SOLUSDT",1656728854366,1015.0,32.57,32.56,46.0]
["binance-futures","SOLUSDT",1656728898624,1296.0,32.58,32.57,419.0]
["binance-futures","SOLUSDT",1656728919658,846.0,32.58,32.57,328.0]
["binance-futures","SOLUSDT",1656728967008,179.0,32.66,32.65,788.0]
["binance-futures","SOLUSDT",1656729008487,602.0,32.52,32.5,1164.0]
["binance-futures","SOLUSDT",1656729050341,130.0,32.45,32.44,1652.0]
["binance-futures","SOLUSDT",1656729085922,247.0,32.39,32.38,870.0]
["binance-futures","SOLUSDT",1656729095640,329.0,32.4,32.39,549.0]
["binance-futures","SOLUSDT",1656729138025,343.0,32.26,32.25,385.0]
["binance-futures","SOLUSDT",1656729179965,893.0,32.29,32.28,2418.0]
["binance-futures","SOLUSDT",1656729214200,266.0,32.27,32.26,819.0]
["binance-futures","SOLUSDT",1656729249836,1263.0,32.23,32.22,4.0]
["binance-futures","SOLUSDT",1656729255890,1061.0,32.23,32.22,17.0]
["binance-futures","SOLUSDT",1656729295674,2250.0,32.27,32.26,96.0]
["binance-futures","SOLUSDT",1656729340313,522.0,32.3,32.29,466.0]
["binance-futures","SOLUSDT",1656729383330,1703.0,32.25,32.24,118.0]
["binance-futures","SOLUSDT",1656729392375,2703.0,32.26,32.25,262.0]
["binance-futures","SOLUSDT",1656729450629,259.0,32.36,32.35,649.0]
["binance-futures","SOLUSDT",1656729484740,469.0,32.34,32.33,2261.0]
["binance-futures","SOLUSDT",1656729535045,1105.0,32.4,32.39,394.0]
["binance-futures","SOLUSDT",1656729574969,1655.0,32.4,32.39,217.0]
["binance-futures","SOLUSDT",1656729587641,319.0,32.39,32.38,618.0]
["binance-futures","SOLUSDT",1656729621906,1485.0,32.38,32.37,541.0]
["binance-futures","SOLUSDT",1656729666336,1442.0,32.19,32.18,487.0]
["binance-futures","SOLUSDT",1656729711187,298.0,32.17,32.16,1318.0]
["binance-futures","SOLUSDT",1656729751395,257.0,32.16,32.15,831.0]
["binance-futures","SOLUSDT",1656729761047,537.0,32.15,32.14,487.0]
["binance-futures","SOLUSDT",1656729798017,1518.0,32.27,32.26,142.0]
["binance-futures","SOLUSDT",1656729856241,526.0,32.27,32.26,1740.0]
["binance-futures","SOLUSDT",1656729892242,294.0,32.21,32.2,332.0]
["binance-futures","SOLUSDT",1656729926372,799.0,32.14,32.13,198.0]
["binance-futures","SOLUSDT",1656729936354,1223.0,32.14,32.13,69.0]
["binance-futures","SOLUSDT",1656729977436,585.0,32.22,32.21,172.0]
["binance-futures","SOLUSDT",1656730031300,976.0,32.28,32.27,380.0]
["binance-futures","SOLUSDT",1656730065213,1913.0,32.25,32.24,1719.0]
["binance-futures","SOLUSDT",1656730078176,755.0,32.26,32.25,331.0]
["binance-futures","SOLUSDT",1656730121179,1344.0,32.18,32.17,92.0]
["binance-futures","SOLUSDT",1656730169966,401.0,32.25,32.24,244.0]
["binance-futures","SOLUSDT",1656730190288,473.0,32.27,32.26,1414.0]
["binance-futures","SOLUSDT",1656730259455,1605.0,32.28,32.26,3505.0]
["binance-futures","SOLUSDT",1656730268187,134.0,32.29,32.28,859.0]
["binance-futures","SOLUSDT",1656730311443,712.0,32.29,32.28,576.0]
["binance-futures","SOLUSDT",1656730364131,115.0,32.31,32.29,2399.0]
["binance-futures","SOLUSDT",1656730415144,882.0,32.3,32.29,374.0]
["binance-futures","SOLUSDT",1656730429613,851.0,32.3,32.29,200.0]
["binance-futures","SOLUSDT",1656730469437,134.0,32.3,32.29,1222.0]
["binance-futures","SOLUSDT",1656730512149,87.0,32.27,32.26,722.0]
["binance-futures","SOLUSDT",1656730563963,1573.0,32.22,32.21,270.0]
["binance-futures","SOLUSDT",1656730605187,651.0,32.2,32.19,561.0]
["binance-futures","SOLUSDT",1656730619623,183.0,32.22,32.21,1822.0]
["binance-futures","SOLUSDT",1656730663395,807.0,32.25,32.24,316.0]
["binance-futures","SOLUSDT",1656730712323,394.0,32.25,32.24,1157.0]
["binance-futures","SOLUSDT",1656730763739,290.0,32.29,32.28,611.0]
["binance-futures","SOLUSDT",1656730817007,56.0,32.3,32.29,1304.0]
["binance-futures","SOLUSDT",1656730831330,52.0,32.29,32.28,1894.0]
["binance-futures","SOLUSDT",1656730872593,769.0,32.34,32.33,1166.0]
["binance-futures","SOLUSDT",1656730918670,724.0,32.35,32.34,329.0]
["binance-futures","SOLUSDT",1656730959121,973.0,32.34,32.33,207.0]
["binance-futures","SOLUSDT",1656731013970,863.0,32.28,32.27,125.0]
["binance-futures","SOLUSDT",1656731018195,333.0,32.28,32.27,677.0]
["binance-futures","SOLUSDT",1656731075581,602.0,32.28,32.27,261.0]
["binance-futures","SOLUSDT",1656731128116,574.0,32.26,32.25,1084.0]
["binance-futures","SOLUSDT",1656731172609,194.0,32.27,32.26,1997.0]
["binance-futures","SOLUSDT",1656731184099,529.0,32.27,32.26,838.0]
["binance-futures","SOLUSDT",1656731233757,812.0,32.27,32.26,1269.0]
["binance-futures","SOLUSDT",1656731290868,467.0,32.31,32.3,221.0]
["binance-futures","SOLUSDT",1656731337253,520.0,32.31,32.3,1231.0]
["binance-futures","SOLUSDT",1656731393340,515.0,32.3,32.29,1072.0]
["binance-futures","SOLUSDT",1656731410860,84.0,32.3,32.29,1055.0]
["binance-futures","SOLUSDT",1656731468540,1073.0,32.24,32.23,519.0]
["binance-futures","SOLUSDT",1656731520866,821.0,32.19,32.18,286.0]
["binance-futures","SOLUSDT",1656731570618,819.0,32.22,32.21,58.0]
["binance-futures","SOLUSDT",1656731620811,1143.0,32.25,32.24,2.0]
["binance-futures","SOLUSDT",1656731632508,812.0,32.29,32.28,83.0]
["binance-futures","SOLUSDT",1656731686639,223.0,32.3,32.29,816.0]
["binance-futures","SOLUSDT",1656731729192,294.0,32.34,32.33,969.0]
["binance-futures","SOLUSDT",1656731782748,234.0,32.32,32.31,1003.0]
["binance-futures","SOLUSDT",1656731797259,483.0,32.32,32.31,336.0]
["binance-futures","SOLUSDT",1656731847393,300.0,32.31,32.3,705.0]
["binance-futures","SOLUSDT",1656731906508,499.0,32.26,32.25,656.0]
["binance-futures","SOLUSDT",1656731952089,512.0,32.23,32.22,208.0]
["binance-futures","SOLUSDT",1656732011213,589.0,32.27,32.26,514.0]
["binance-futures","SOLUSDT",1656732019107,1596.0,32.29,32.28,668.0]
["binance-futures","SOLUSDT",1656732070822,548.0,32.31,32.3,171.0]
["binance-futures","SOLUSDT",1656732117769,250.0,32.34,32.33,559.0]
["binance-futures","SOLUSDT",1656732163397,94.0,32.33,32.32,722.0]
["binance-futures","SOLUSDT",1656732220102,990.0,32.27,32.26,225.0]
["binance-futures","SOLUSDT",1656732228010,267.0,32.28,32.27,1240.0]
["binance-futures","SOLUSDT",1656732275251,1725.0,32.32,32.31,838.0]
["binance-futures","SOLUSDT",1656732343512,24.0,32.29,32.28,1369.0]
["binance-futures","SOLUSDT",1656732404844,2212.0,32.26,32.25,379.0]
["binance-futures","SOLUSDT",1656732451782,244.0,32.29,32.28,1180.0]
["binance-futures","SOLUSDT",1656732456926,486.0,32.29,32.28,659.0]
["binance-futures","SOLUSDT",1656732510876,804.0,32.31,32.3,561.0]
["binance-futures","SOLUSDT",1656732565801,347.0,32.25,32.24,1639.0]
["binance-futures","SOLUSDT",1656732619088,1460.0,32.3,32.29,152.0]
["binance-futures","SOLUSDT",1656732667401,955.0,32.25,32.24,67.0]
["binance-futures","SOLUSDT",1656732674417,305.0,32.22,32.21,1932.0]
["binance-futures","SOLUSDT",1656732725091,2302.0,32.22,32.21,768.0]
["binance-futures","SOLUSDT",1656732762286,634.0,32.16,32.15,842.0]
["binance-futures","SOLUSDT",1656732804331,345.0,32.14,32.13,179.0]
["binance-futures","SOLUSDT",1656732839235,870.0,32.14,32.13,1455.0]
["binance-futures","SOLUSDT",1656732846610,918.0,32.14,32.13,680.0]
["binance-futures","SOLUSDT",1656732875517,826.0,32.28,32.27,274.0]
["binance-futures","SOLUSDT",1656732926593,949.0,32.24,32.23,387.0]
["binance-futures","SOLUSDT",1656732977703,169.0,32.2,32.19,1865.0]
["binance-futures","SOLUSDT",1656732981613,378.0,32.21,32.2,322.0]
["binance-futures","SOLUSDT",1656733032559,461.0,32.23,32.22,645.0]
["binance-futures","SOLUSDT",1656733069751,657.0,32.14,32.13,810.0]
["binance-futures","SOLUSDT",1656733126106,668.0,32.16,32.15,950.0]
["binance-futures","SOLUSDT",1656733182067,504.0,32.11,32.1,816.0]
["binance-futures","SOLUSDT",1656733190609,786.0,32.11,32.1,68.0]
["binance-futures","SOLUSDT",1656733232322,223.0,32.12,32.11,1601.0]
["binance-futures","SOLUSDT",1656733269084,267.0,32.09,32.08,687.0]
["binance-futures","SOLUSDT",1656733319457,1842.0,32.07,32.06,89.0]
["binance-futures","SOLUSDT",1656733329271,513.0,32.07,32.06,431.0]
["binance-futures","SOLUSDT",1656733375311,806.0,32.09,32.08,216.0]
["binance-futures","SOLUSDT",1656733418182,602.0,32.11,32.1,677.0]
["binance-futures","SOLUSDT",1656733463761,463.0,32.17,32.16,1479.0]
["binance-futures","SOLUSDT",1656733481898,107.0,32.17,32.16,5293.0]
["binance-futures","SOLUSDT",1656733518031,1568.0,32.15,32.14,1067.0]
["binance-futures","SOLUSDT",1656733565385,285.0,32.16,32.15,1083.0]
["binance-futures","SOLUSDT",1656733605830,1553.0,32.23,32.22,663.0]
["binance-futures","SOLUSDT",1656733646098,1932.0,32.26,32.25,279.0]
["binance-futures","SOLUSDT",1656733681668,312.0,32.27,32.26,597.0]
["binance-futures","SOLUSDT",1656733699785,648.0,32.25,32.24,265.0]
["binance-futures","SOLUSDT",1656733750508,648.0,32.23,32.22,393.0]
["binance-futures","SOLUSDT",1656733794433,1163.0,32.14,32.13,423.0]
["binance-futures","SOLUSDT",1656733846600,1148.0,32.18,32.17,1481.0]
["binance-futures","SOLUSDT",1656733885530,525.0,32.2,32.19,582.0]
["binance-futures","SOLUSDT",1656733905113,1331.0,32.17,32.16,193.0]
["binance-futures","SOLUSDT",1656733955978,465.0,32.21,32.2,559.0]
["binance-futures","SOLUSDT",1656734014440,1067.0,32.21,32.2,436.0]
["binance-futures","SOLUSDT",1656734060275,723.0,32.14,32.13,484.0]
["binance-futures","SOLUSDT",1656734070827,583.0,32.15,32.14,800.0]
["binance-futures","SOLUSDT",1656734125998,27.0,32.11,32.1,5576.0]
["binance-futures","SOLUSDT",1656734161141,613.0,32.11,32.1,1394.0]
["binance-futures","SOLUSDT",1656734217289,935.0,32.13,32.12,174.0]
["binance-futures","SOLUSDT",1656734261358,255.0,32.15,32.14,1538.0]
["binance-futures","SOLUSDT",1656734274404,33.0,32.16,32.15,1596.0]
["binance-futures","SOLUSDT",1656734344663,892.0,32.15,32.14,290.0]
["binance-futures","SOLUSDT",1656734394175,690.0,32.15,32.14,2517.0]
["binance-futures","SOLUSDT",1656734447268,842.0,32.15,32.14,463.0]
["binance-futures","SOLUSDT",1656734497495,333.0,32.17,32.16,792.0]
["binance-futures","SOLUSDT",1656734507735,434.0,32.2,32.19,1286.0]
["binance-futures","SOLUSDT",1656734580440,2794.0,32.11,32.1,572.0]
["binance-futures","SOLUSDT",1656734601628,217.0,32.1,32.09,1429.0]
["binance-futures","SOLUSDT",1656734657351,777.0,32.13,32.12,616.0]
["binance-futures","SOLUSDT",1656734706182,951.0,32.1,32.09,659.0]
["binance-futures","SOLUSDT",1656734716223,1329.0,32.1,32.09,64.0]
["binance-futures","SOLUSDT",1656734770711,673.0,32.15,32.14,430.0]
["binance-futures","SOLUSDT",1656734835882,451.0,32.1,32.09,681.0]
["binance-futures","SOLUSDT",1656734887250,508.0,32.13,32.12,780.0]
["binance-futures","SOLUSDT",1656734942973,507.0,32.15,32.14,769.0]
["binance-futures","SOLUSDT",1656734953765,839.0,32.22,32.21,382.0]
["binance-futures","SOLUSDT",1656735005432,266.0,32.19,32.18,1517.0]
["binance-futures","SOLUSDT",1656735057396,465.0,32.19,32.18,1379.0]
["binance-futures","SOLUSDT",1656735103358,500.0,32.22,32.21,954.0]
["binance-futures","SOLUSDT",1656735113619,332.0,32.24,32.23,497.0]
["binance-futures","SOLUSDT",1656735163202,1744.0,32.24,32.23,96.0]
["binance-futures","SOLUSDT",1656735225801,791.0,32.24,32.23,1406.0]
["binance-futures","SOLUSDT",1656735285032,93.0,32.21,32.2,1199.0]
["binance-futures","SOLUSDT",1656735348627,409.0,32.22,32.21,829.0]
["binance-futures","SOLUSDT",1656735362977,1167.0,32.23,32.22,558.0]
["binance-futures","SOLUSDT",1656735414931,850.0,32.21,32.2,2971.0]
["binance-futures","SOLUSDT",1656735468608,215.0,32.24,32.23,1462.0]
["binance-futures","SOLUSDT",1656735514143,145.0,32.27,32.26,923.0]
["binance-futures","SOLUSDT",1656735519670,564.0,32.26,32.25,1058.0]
["binance-futures","SOLUSDT",1656735575655,590.0,32.28,32.27,1432.0]
["binance-futures","SOLUSDT",1656735617530,294.0,32.28,32.27,1162.0]
["binance-futures","SOLUSDT",1656735667126,1262.0,32.26,32.25,173.0]
["binance-futures","SOLUSDT",1656735720185,66.0,32.36,32.35,501.0]
["binance-futures","SOLUSDT",1656735728420,789.0,32.35,32.34,737.0]
["binance-futures","SOLUSDT",1656735772135,648.0,32.32,32.31,881.0]
["binance-futures","SOLUSDT",1656735817068,3493.0,32.35,32.34,2114.0]
["binance-futures","SOLUSDT",1656735866220,496.0,32.32,32.31,930.0]
["binance-futures","SOLUSDT",1656735917719,1221.0,32.33,32.32,127.0]
["binance-futures","SOLUSDT",1656735921960,1465.0,32.33,32.32,409.0]
["binance-futures","SOLUSDT",1656735969507,607.0,32.37,32.36,1399.0]
["binance-futures","SOLUSDT",1656736029422,1164.0,32.38,32.37,209.0]
["binance-futures","SOLUSDT",1656736080257,668.0,32.39,32.38,1015.0]
["binance-futures","SOLUSDT",1656736091496,325.0,32.37,32.36,2197.0]
["binance-futures","SOLUSDT",1656736151011,937.0,32.37,32.36,332.0]
["binance-futures","SOLUSDT",1656736198132,883.0,32.38,32.37,636.0]
["binance-futures","SOLUSDT",1656736250084,753.0,32.4,32.39,2199.0]
["binance-futures","SOLUSDT",1656736297397,224.0,32.39,32.38,1616.0]
["binance-futures","SOLUSDT",1656736312471,629.0,32.39,32.38,547.0]
["binance-futures","SOLUSDT",1656736373510,1233.0,32.4,32.39,1120.0]
["binance-futures","SOLUSDT",1656736420210,310.0,32.4,32.39,912.0]
["binance-futures","SOLUSDT",1656736468919,16.0,32.43,32.42,2220.0]
["binance-futures","SOLUSDT",1656736512104,942.0,32.45,32.44,1160.0]
["binance-futures","SOLUSDT",1656736523686,1180.0,32.46,32.45,454.0]
["binance-futures","SOLUSDT",1656736569832,937.0,32.49,32.48,153.0]
["binance-futures","SOLUSDT",1656736612495,2802.0,32.43,32.42,907.0]
["binance-futures","SOLUSDT",1656736654503,702.0,32.4,32.39,225.0]
["binance-futures","SOLUSDT",1656736708288,468.0,32.39,32.38,480.0]
["binance-futures","SOLUSDT",1656736721909,2233.0,32.39,32.38,695.0]
["binance-futures","SOLUSDT",1656736784258,408.0,32.39,32.38,443.0]
["binance-futures","SOLUSDT",1656736830209,854.0,32.44,32.43,305.0]
["binance-futures","SOLUSDT",1656736874228,623.0,32.45,32.44,215.0]
["binance-futures","SOLUSDT",1656736891742,326.0,32.45,32.44,843.0]
["binance-futures","SOLUSDT",1656736942010,320.0,32.43,32.42,3287.0]
["binance-futures","SOLUSDT",1656736988545,1797.0,32.39,32.38,441.0]
["binance-futures","SOLUSDT",1656737031205,1191.0,32.38,32.37,340.0]
["binance-futures","SOLUSDT",1656737083740,1272.0,32.38,32.37,559.0]
["binance-futures","SOLUSDT",1656737105290,505.0,32.37,32.36,697.0]
["binance-futures","SOLUSDT",1656737155482,833.0,32.39,32.38,757.0]
["binance-futures","SOLUSDT",1656737213138,21.0,32.38,32.37,1958.0]
["binance-futures","SOLUSDT",1656737266448,1065.0,32.4,32.39,316.0]
["binance-futures","SOLUSDT",1656737316372,638.0,32.43,32.42,1016.0]
["binance-futures","SOLUSDT",1656737364444,1469.0,32.4,32.39,212.0]
["binance-futures","SOLUSDT",1656737393928,1375.0,32.41,32.4,538.0]
["binance-futures","SOLUSDT",1656737454692,203.0,32.39,32.38,465.0]
["binance-futures","SOLUSDT",1656737518629,1012.0,32.39,32.38,311.0]
["binance-futures","SOLUSDT",1656737568762,1254.0,32.41,32.4,422.0]
["binance-futures","SOLUSDT",1656737616303,2922.0,32.4,32.39,297.0]
["binance-futures","SOLUSDT",1656737631071,471.0,32.42,32.41,1991.0]
["binance-futures","SOLUSDT",1656737703312,17.0,32.38,32.37,1036.0]
["binance-futures","SOLUSDT",1656737768283,876.0,32.35,32.34,1179.0]
["binance-futures","SOLUSDT",1656737819048,974.0,32.34,32.33,249.0]
["binance-futures","SOLUSDT",1656737832491,888.0,32.34,32.33,419.0]
["binance-futures","SOLUSDT",1656737911235,287.0,32.36,32.35,421.0]
["binance-futures","SOLUSDT",1656737938262,636.0,32.38,32.37,249.0]
["binance-futures","SOLUSDT",1656737996321,923.0,32.34,32.33,374.0]
["binance-futures","SOLUSDT",1656738045040,1387.0,32.35,32.34,107.0]
["binance-futures","SOLUSDT",1656738060127,1282.0,32.35,32.34,115.0]
["binance-futures","SOLUSDT",1656738101345,1818.0,32.33,32.32,386.0]
["binance-futures","SOLUSDT",1656738180326,383.0,32.37,32.36,1442.0]
["binance-futures","SOLUSDT",1656738239712,819.0,32.4,32.39,370.0]
["binance-futures","SOLUSDT",1656738244141,226.0,32.39,32.38,1303.0]
["binance-futures","SOLUSDT",1656738299330,306.0,32.41,32.4,1015.0]
["binance-futures","SOLUSDT",1656738340192,1239.0,32.39,32.38,629.0]
["binance-futures","SOLUSDT",1656738415294,872.0,32.39,32.38,109.0]
["binance-futures","SOLUSDT",1656738472111,1480.0,32.32,32.31,284.0]
["binance-futures","SOLUSDT",1656738481553,1023.0,32.35,32.34,748.0]
["binance-futures","SOLUSDT",1656738529170,484.0,32.4,32.39,249.0]
["binance-futures","SOLUSDT",1656738582443,1363.0,32.42,32.41,1157.0]
["binance-futures","SOLUSDT",1656738645142,352.0,32.43,32.42,2061.0]
["binance-futures","SOLUSDT",1656738650754,158.0,32.43,32.42,1506.0]
["binance-futures","SOLUSDT",1656738713972,700.0,32.42,32.41,1610.0]
["binance-futures","SOLUSDT",1656738773074,938.0,32.41,32.4,847.0]
["binance-futures","SOLUSDT",1656738837307,1538.0,32.47,32.46,553.0]
["binance-futures","SOLUSDT",1656738859519,839.0,32.54,32.53,260.0]
["binance-futures","SOLUSDT",1656738882197,780.0,32.49,32.48,399.0]
["binance-futures","SOLUSDT",1656738929142,369.0,32.47,32.46,1261.0]
["binance-futures","SOLUSDT",1656738981009,68.0,32.48,32.47,1109.0]
["binance-futures","SOLUSDT",1656739032669,1084.0,32.49,32.48,505.0]
["binance-futures","SOLUSDT",1656739069344,499.0,32.49,32.48,1265.0]
["binance-futures","SOLUSDT",1656739098446,498.0,32.5,32.49,1263.0]
["binance-futures","SOLUSDT",1656739143121,594.0,32.56,32.55,738.0]
["binance-futures","SOLUSDT",1656739183178,474.0,32.55,32.54,639.0]
["binance-futures","SOLUSDT",1656739226215,621.0,32.55,32.54,1373.0]
["binance-futures","SOLUSDT",1656739235960,748.0,32.54,32.53,959.0]
["binance-futures","SOLUSDT",1656739275473,168.0,32.56,32.55,912.0]
["binance-futures","SOLUSDT",1656739318187,445.0,32.55,32.54,785.0]
["binance-futures","SOLUSDT",1656739372027,1471.0,32.53,32.52,1683.0]
["binance-futures","SOLUSDT",1656739420593,902.0,32.54,32.53,1330.0]
["binance-futures","SOLUSDT",1656739434256,216.0,32.53,32.52,772.0]
["binance-futures","SOLUSDT",1656739499528,1353.0,32.5,32.49,477.0]
["binance-futures","SOLUSDT",1656739554277,1081.0,32.52,32.51,629.0]
["binance-futures","SOLUSDT",1656739617138,957.0,32.52,32.51,977.0]
["binance-futures","SOLUSDT",1656739662240,463.0,32.47,32.46,752.0]
["binance-futures","SOLUSDT",1656739674673,946.0,32.45,32.44,158.0]
["binance-futures","SOLUSDT",1656739730411,771.0,32.47,32.46,432.0]
["binance-futures","SOLUSDT",1656739782203,1386.0,32.49,32.48,632.0]
["binance-futures","SOLUSDT",1656739842402,80.0,32.49,32.48,1239.0]
["binance-futures","SOLUSDT",1656739893839,545.0,32.49,32.48,1146.0]
["binance-futures","SOLUSDT",1656739904019,628.0,32.52,32.51,1640.0]
["binance-futures","SOLUSDT",1656739957614,830.0,32.5,32.49,474.0]
["binance-futures","SOLUSDT",1656740000476,514.0,32.49,32.48,3520.0]
["binance-futures","SOLUSDT",1656740078634,418.0,32.51,32.5,1012.0]
["binance-futures","SOLUSDT",1656740140860,857.0,32.49,32.48,555.0]
["binance-futures","SOLUSDT",1656740153486,630.0,32.51,32.5,1097.0]
["binance-futures","SOLUSDT",1656740214201,424.0,32.44,32.43,1404.0]
["binance-futures","SOLUSDT",1656740268585,474.0,32.42,32.41,1300.0]
["binance-futures","SOLUSDT",1656740332107,964.0,32.47,32.46,75.0]
["binance-futures","SOLUSDT",1656740345492,933.0,32.46,32.45,252.0]
["binance-futures","SOLUSDT",1656740396295,137.0,32.36,32.35,1467.0]
["binance-futures","SOLUSDT",1656740449477,1530.0,32.41,32.4,325.0]
["binance-futures","SOLUSDT",1656740501282,767.0,32.43,32.42,1361.0]
["binance-futures","SOLUSDT",1656740550842,558.0,32.41,32.4,915.0]
["binance-futures","SOLUSDT",1656740581239,409.0,32.41,32.4,786.0]
["binance-futures","SOLUSDT",1656740636140,14.0,32.37,32.36,881.0]
["binance-futures","SOLUSDT",1656740702514,34.0,32.39,32.38,868.0]
["binance-futures","SOLUSDT",1656740755803,1249.0,32.38,32.37,293.0]
["binance-futures","SOLUSDT",1656740803409,238.0,32.37,32.36,865.0]
["binance-futures","SOLUSDT",1656740818803,1133.0,32.49,32.48,1912.0]
["binance-futures","SOLUSDT",1656740861330,596.0,32.5,32.49,620.0]
["binance-futures","SOLUSDT",1656740914112,150.0,32.47,32.46,894.0]
["binance-futures","SOLUSDT",1656740971442,589.0,32.48,32.47,467.0]
["binance-futures","SOLUSDT",1656741017142,396.0,32.47,32.46,1087.0]
["binance-futures","SOLUSDT",1656741034476,2852.0,32.48,32.47,730.0]
["binance-futures","SOLUSDT",1656741087059,2084.0,32.48,32.47,581.0]
["binance-futures","SOLUSDT",1656741142295,336.0,32.5,32.49,1156.0]
["binance-futures","SOLUSDT",1656741208704,128.0,32.53,32.52,1541.0]
["binance-futures","SOLUSDT",1656741213094,675.0,32.53,32.52,646.0]
["binance-futures","SOLUSDT",1656741308499,1893.0,32.51,32.5,516.0]
["binance-futures","SOLUSDT",1656741330029,2498.0,32.5,32.49,455.0]
["binance-futures","SOLUSDT",1656741390988,894.0,32.52,32.51,665.0]
["binance-futures","SOLUSDT",1656741460961,943.0,32.54,32.53,596.0]
["binance-futures","SOLUSDT",1656741466653,589.0,32.55,32.54,1288.0]
["binance-futures","SOLUSDT",1656741522707,883.0,32.54,32.53,447.0]
["binance-futures","SOLUSDT",1656741591381,538.0,32.46,32.45,603.0]
["binance-futures","SOLUSDT",1656741640281,764.0,32.49,32.48,264.0]
["binance-futures","SOLUSDT",1656741652636,640.0,32.51,32.5,660.0]
["binance-futures","SOLUSDT",1656741705308,284.0,32.56,32.55,936.0]
["binance-futures","SOLUSDT",1656741764364,592.0,32.51,32.5,795.0]
["binance-futures","SOLUSDT",1656741828560,365.0,32.52,32.51,482.0]
["binance-futures","SOLUSDT",1656741886598,2018.0,32.53,32.52,2615.0]
["binance-futures","SOLUSDT",1656741897085,649.0,32.5,32.49,615.0]
["binance-futures","SOLUSDT",1656741967209,792.0,32.5,32.49,549.0]
["binance-futures","SOLUSDT",1656742028431,1138.0,32.52,32.51,285.0]
["binance-futures","SOLUSDT",1656742075466,583.0,32.51,32.5,758.0]
["binance-futures","SOLUSDT",1656742135166,829.0,32.64,32.63,3009.0]
["binance-futures","SOLUSDT",1656742147030,1709.0,32.61,32.6,416.0]
["binance-futures","SOLUSDT",1656742196335,557.0,32.66,32.65,1133.0]
["binance-futures","SOLUSDT",1656742244331,128.0,32.63,32.62,1936.0]
["binance-futures","SOLUSDT",1656742279017,1385.0,32.68,32.67,17.0]
["binance-futures","SOLUSDT",1656742345460,1138.0,32.68,32.67,50.0]
["binance-futures","SOLUSDT",1656742358356,683.0,32.67,32.66,486.0]
["binance-futures","SOLUSDT",1656742424093,985.0,32.64,32.63,807.0]
["binance-futures","SOLUSDT",1656742476044,1399.0,32.63,32.62,489.0]
["binance-futures","SOLUSDT",1656742528786,623.0,32.64,32.63,969.0]
["binance-futures","SOLUSDT",1656742561333,969.0,32.64,32.63,294.0]
["binance-futures","SOLUSDT",1656742617053,544.0,32.67,32.66,717.0]
["binance-futures","SOLUSDT",1656742677343,297.0,32.63,32.62,827.0]
["binance-futures","SOLUSDT",1656742735526,15539.0,32.65,32.64,69.0]
["binance-futures","SOLUSDT",1656742794143,572.0,32.61,32.6,805.0]
["binance-futures","SOLUSDT",1656742827534,595.0,32.59,32.58,845.0]
["binance-futures","SOLUSDT",1656742860195,1754.0,32.59,32.58,222.0]
["binance-futures","SOLUSDT",1656742918031,669.0,32.61,32.6,1084.0]
["binance-futures","SOLUSDT",1656742971248,2034.0,32.62,32.61,362.0]
["binance-futures","SOLUSDT",1656743019143,1785.0,32.6,32.59,116.0]
["binance-futures","SOLUSDT",1656743051615,1296.0,32.62,32.61,141.0]
["binance-futures","SOLUSDT",1656743076596,384.0,32.6,32.59,1690.0]
["binance-futures","SOLUSDT",1656743136262,508.0,32.58,32.57,613.0]
["binance-futures","SOLUSDT",1656743196612,295.0,32.56,32.55,1307.0]
["binance-futures","SOLUSDT",1656743248108,1973.0,32.57,32.56,229.0]
["binance-futures","SOLUSDT",1656743261373,867.0,32.56,32.55,1444.0]
["binance-futures","SOLUSDT",1656743313645,1300.0,32.55,32.54,886.0]
["binance-futures","SOLUSDT",1656743371233,882.0,32.55,32.54,668.0]
["binance-futures","SOLUSDT",1656743420848,1368.0,32.52,32.51,100.0]
["binance-futures","SOLUSDT",1656743466331,920.0,32.5,32.49,483.0]
["binance-futures","SOLUSDT",1656743479125,736.0,32.5,32.49,410.0]
["binance-futures","SOLUSDT",1656743540452,318.0,32.47,32.46,1157.0]
["binance-futures","SOLUSDT",1656743574034,2972.0,32.47,32.46,627.0]
["binance-futures","SOLUSDT",1656743630414,3683.0,32.5,32.49,5272.0]
["binance-futures","SOLUSDT",1656743636572,2228.0,32.5,32.49,5699.0]
["binance-futures","SOLUSDT",1656743703529,24.0,32.49,32.48,2834.0]
["binance-futures","SOLUSDT",1656743791119,1274.0,32.48,32.47,636.0]
["binance-futures","SOLUSDT",1656743831440,747.0,32.47,32.46,680.0]
["binance-futures","SOLUSDT",1656743884773,875.0,32.44,32.43,742.0]
["binance-futures","SOLUSDT",1656743889249,1374.0,32.45,32.44,108.0]
["binance-futures","SOLUSDT",1656743941346,793.0,32.42,32.41,1085.0]
["binance-futures","SOLUSDT",1656744002112,898.0,32.44,32.43,631.0]
["binance-futures","SOLUSDT",1656744054445,790.0,32.44,32.43,490.0]
["binance-futures","SOLUSDT",1656744117471,348.0,32.42,32.41,883.0]
["binance-futures","SOLUSDT",1656744128957,1302.0,32.42,32.41,333.0]
["binance-futures","SOLUSDT",1656744179301,783.0,32.43,32.42,667.0]
["binance-futures","SOLUSDT",1656744237621,1942.0,32.44,32.43,401.0]
["binance-futures","SOLUSDT",1656744289252,605.0,32.43,32.42,799.0]
["binance-futures","SOLUSDT",1656744299430,389.0,32.43,32.42,1254.0]
["binance-futures","SOLUSDT",1656744356453,726.0,32.42,32.41,610.0]
["binance-futures","SOLUSDT",1656744414452,563.0,32.44,32.43,796.0]
["binance-futures","SOLUSDT",1656744486184,350.0,32.4,32.39,1711.0]
["binance-futures","SOLUSDT",1656744513783,292.0,32.41,32.4,2624.0]
["binance-futures","SOLUSDT",1656744550823,349.0,32.43,32.42,637.0]
["binance-futures","SOLUSDT",1656744612776,935.0,32.46,32.45,728.0]
["binance-futures","SOLUSDT",1656744659489,295.0,32.52,32.51,1160.0]
["binance-futures","SOLUSDT",1656744710727,672.0,32.52,32.51,425.0]
["binance-futures","SOLUSDT",1656744721330,496.0,32.52,32.51,793.0]
["binance-futures","SOLUSDT",1656744792451,823.0,32.57,32.56,479.0]
["binance-futures","SOLUSDT",1656744809558,604.0,32.57,32.56,611.0]
["binance-futures","SOLUSDT",1656744855757,694.0,32.56,32.55,502.0]
["binance-futures","SOLUSDT",1656744914451,1437.0,32.58,32.57,552.0]
["binance-futures","SOLUSDT",1656744926303,1724.0,32.57,32.56,434.0]
["binance-futures","SOLUSDT",1656744969477,1267.0,32.57,32.56,842.0]
["binance-futures","SOLUSDT",1656745033200,894.0,32.57,32.56,588.0]
["binance-futures","SOLUSDT",1656745089509,193.0,32.52,32.51,1404.0]
["binance-futures","SOLUSDT",1656745148373,869.0,32.52,32.51,490.0]
["binance-futures","SOLUSDT",1656745163254,971.0,32.52,32.51,555.0]
["binance-futures","SOLUSDT",1656745218901,613.0,32.52,32.51,891.0]
["binance-futures","SOLUSDT",1656745275982,716.0,32.5,32.49,641.0]
["binance-futures","SOLUSDT",1656745339426,700.0,32.52,32.51,672.0]
["binance-futures","SOLUSDT",1656745397869,92.0,32.53,32.52,1196.0]
["binance-futures","SOLUSDT",1656745413125,633.0,32.52,32.51,858.0]
["binance-futures","SOLUSDT",1656745486470,571.0,32.5,32.49,560.0]
["binance-futures","SOLUSDT",1656745532293,861.0,32.47,32.46,577.0]
["binance-futures","SOLUSDT",1656745604124,1642.0,32.48,32.47,269.0]
["binance-futures","SOLUSDT",1656745657621,321.0,32.49,32.48,1028.0]
["binance-futures","SOLUSDT",1656745671165,598.0,32.5,32.49,815.0]
["binance-futures","SOLUSDT",1656745739232,1844.0,32.48,32.47,75.0]
["binance-futures","SOLUSDT",1656745784180,12.0,32.56,32.55,1357.0]
["binance-futures","SOLUSDT",1656745843723,581.0,32.56,32.55,1207.0]
["binance-futures","SOLUSDT",1656745890748,858.0,32.57,32.56,1047.0]
["binance-futures","SOLUSDT",1656745904336,225.0,32.57,32.56,1703.0]
["binance-futures","SOLUSDT",1656745959629,1127.0,32.65,32.64,447.0]
["binance-futures","SOLUSDT",1656746008061,400.0,32.62,32.61,1606.0]
["binance-futures","SOLUSDT",1656746075358,398.0,32.57,32.56,1475.0]
["binance-futures","SOLUSDT",1656746092185,597.0,32.58,32.57,612.0]
["binance-futures","SOLUSDT",1656746144687,681.0,32.58,32.57,658.0]
["binance-futures","SOLUSDT",1656746204449,635.0,32.62,32.61,1211.0]
["binance-futures","SOLUSDT",1656746257426,109.0,32.65,32.64,1711.0]
["binance-futures","SOLUSDT",1656746293396,108.0,32.68,32.67,1280.0]
["binance-futures","SOLUSDT",1656746316346,1939.0,32.72,32.71,461.0]
["binance-futures","SOLUSDT",1656746349663,1673.0,32.8,32.79,353.0]
["binance-futures","SOLUSDT",1656746398054,545.0,32.73,32.72,696.0]
["binance-futures","SOLUSDT",1656746435724,1264.0,32.82,32.81,67.0]
["binance-futures","SOLUSDT",1656746473402,532.0,32.81,32.8,1300.0]
["binance-futures","SOLUSDT",1656746496915,1370.0,32.77,32.76,58.0]
["binance-futures","SOLUSDT",1656746540007,658.0,32.77,32.76,538.0]
["binance-futures","SOLUSDT",1656746597048,84.0,32.77,32.76,704.0]
["binance-futures","SOLUSDT",1656746662093,965.0,32.79,32.78,1148.0]
["binance-futures","SOLUSDT",1656746667697,359.0,32.78,32.77,11355.0]
["binance-futures","SOLUSDT",1656746745406,1028.0,32.71,32.7,567.0]
["binance-futures","SOLUSDT",1656746770860,1451.0,32.73,32.72,249.0]
["binance-futures","SOLUSDT",1656746822216,465.0,32.75,32.74,782.0]
["binance-futures","SOLUSDT",1656746878033,114.0,32.75,32.74,852.0]
["binance-futures","SOLUSDT",1656746882532,622.0,32.75,32.74,926.0]
["binance-futures","SOLUSDT",1656746965920,60.0,32.7,32.69,1974.0]
["binance-futures","SOLUSDT",1656746992157,640.0,32.67,32.66,399.0]
["binance-futures","SOLUSDT",1656747036527,983.0,32.67,32.66,296.0]
["binance-futures","SOLUSDT",1656747091706,1659.0,32.65,32.64,637.0]
["binance-futures","SOLUSDT",1656747096014,477.0,32.64,32.63,3962.0]
["binance-futures","SOLUSDT",1656747178205,1190.0,32.62,32.61,325.0]
["binance-futures","SOLUSDT",1656747204069,678.0,32.59,32.58,192.0]
["binance-futures","SOLUSDT",1656747242649,877.0,32.59,32.58,487.0]
["binance-futures","SOLUSDT",1656747252955,912.0,32.58,32.57,473.0]
["binance-futures","SOLUSDT",1656747297959,1077.0,32.62,32.61,474.0]
["binance-futures","SOLUSDT",1656747347466,917.0,32.55,32.54,603.0]
["binance-futures","SOLUSDT",1656747370152,677.0,32.54,32.53,249.0]
["binance-futures","SOLUSDT",1656747444529,2761.0,32.58,32.57,288.0]
["binance-futures","SOLUSDT",1656747456988,1076.0,32.56,32.55,900.0]
["binance-futures","SOLUSDT",1656747518566,360.0,32.61,32.6,785.0]
["binance-futures","SOLUSDT",1656747565984,300.0,32.65,32.64,673.0]
["binance-futures","SOLUSDT",1656747596953,308.0,32.69,32.68,799.0]
["binance-futures","SOLUSDT",1656747668218,201.0,32.69,32.68,6493.0]
["binance-futures","SOLUSDT",1656747680498,4118.0,32.7,32.69,388.0]
["binance-futures","SOLUSDT",1656747736731,633.0,32.68,32.67,616.0]
["binance-futures","SOLUSDT",1656747781163,812.0,32.7,32.69,269.0]
["binance-futures","SOLUSDT",1656747816657,21.0,32.7,32.69,1261.0]
["binance-futures","SOLUSDT",1656747876535,900.0,32.59,32.58,515.0]
["binance-futures","SOLUSDT",1656747886560,39.0,32.59,32.58,1527.0]
["binance-futures","SOLUSDT",1656747947155,1452.0,32.62,32.61,25.0]
["binance-futures","SOLUSDT",1656747997998,868.0,32.57,32.56,273.0]
["binance-futures","SOLUSDT",1656748054524,500.0,32.56,32.55,2013.0]
["binance-futures","SOLUSDT",1656748072277,990.0,32.53,32.52,392.0]
["binance-futures","SOLUSDT",1656748104230,468.0,32.52,32.51,548.0]
["binance-futures","SOLUSDT",1656748145260,1519.0,32.44,32.43,190.0]
["binance-futures","SOLUSDT",1656748181788,87.0,32.48,32.47,1716.0]
["binance-futures","SOLUSDT",1656748228191,1246.0,32.46,32.45,307.0]
["binance-futures","SOLUSDT",1656748252049,247.0,32.46,32.45,954.0]
["binance-futures","SOLUSDT",1656748277790,500.0,32.49,32.48,1101.0]
["binance-futures","SOLUSDT",1656748333066,1083.0,32.49,32.48,219.0]
["binance-futures","SOLUSDT",1656748385363,171.0,32.56,32.55,1010.0]
["binance-futures","SOLUSDT",1656748436642,1729.0,32.52,32.51,325.0]
["binance-futures","SOLUSDT",1656748469331,937.0,32.55,32.54,388.0]
["binance-futures","SOLUSDT",1656748504573,520.0,32.54,32.53,328.0]
["binance-futures","SOLUSDT",1656748560262,1224.0,32.58,32.57,24.0]
["binance-futures","SOLUSDT",1656748621817,1680.0,32.55,32.54,457.0]
["binance-futures","SOLUSDT",1656748680752,1715.0,32.52,32.51,145.0]
["binance-futures","SOLUSDT",1656748692566,1305.0,32.52,32.51,483.0]
["binance-futures","SOLUSDT",1656748741163,350.0,32.46,32.45,315.0]
["binance-futures","SOLUSDT",1656748798324,179.0,32.4,32.39,392.0]
["binance-futures","SOLUSDT",1656748853277,115.0,32.41,32.4,1204.0]
["binance-futures","SOLUSDT",1656748904603,691.0,32.43,32.42,185.0]
["binance-futures","SOLUSDT",1656748917720,1206.0,32.43,32.42,35.0]
["binance-futures","SOLUSDT",1656748983241,1079.0,32.45,32.44,237.0]
["binance-futures","SOLUSDT",1656749027732,14.0,32.45,32.44,1471.0]
["binance-futures","SOLUSDT",1656749092410,173.0,32.42,32.41,935.0]
["binance-futures","SOLUSDT",1656749098231,86.0,32.42,32.41,912.0]
["binance-futures","SOLUSDT",1656749161184,512.0,32.43,32.42,1222.0]
["binance-futures","SOLUSDT",1656749213678,457.0,32.38,32.37,883.0]
["binance-futures","SOLUSDT",1656749247815,1585.0,32.37,32.36,63.0]
["binance-futures","SOLUSDT",1656749308093,720.0,32.43,32.42,689.0]
["binance-futures","SOLUSDT",1656749323390,142.0,32.41,32.4,1428.0]
["binance-futures","SOLUSDT",1656749377047,1263.0,32.4,32.38,856.0]
["binance-futures","SOLUSDT",1656749444172,1080.0,32.42,32.41,462.0]
["binance-futures","SOLUSDT",1656749496132,497.0,32.41,32.4,1724.0]
["binance-futures","SOLUSDT",1656749515895,153.0,32.36,32.35,906.0]
["binance-futures","SOLUSDT",1656749582893,650.0,32.43,32.42,620.0]
["binance-futures","SOLUSDT",1656749653119,287.0,32.45,32.44,1106.0]
["binance-futures","SOLUSDT",1656749700577,2028.0,32.5,32.49,581.0]
["binance-futures","SOLUSDT",1656749738442,350.0,32.53,32.52,2879.0]
["binance-futures","SOLUSDT",1656749754339,524.0,32.53,32.52,541.0]
["binance-futures","SOLUSDT",1656749807072,181.0,32.51,32.5,1420.0]
["binance-futures","SOLUSDT",1656749860778,908.0,32.51,32.5,130.0]
["binance-futures","SOLUSDT",1656749910699,1302.0,32.51,32.5,246.0]
["binance-futures","SOLUSDT",1656749975199,123.0,32.51,32.5,778.0]
["binance-futures","SOLUSDT",1656750013159,397.0,32.51,32.5,314.0]
["binance-futures","SOLUSDT",1656750045710,983.0,32.51,32.5,613.0]
["binance-futures","SOLUSDT",1656750089926,560.0,32.42,32.41,431.0]
["binance-futures","SOLUSDT",1656750151659,572.0,32.46,32.45,968.0]
["binance-futures","SOLUSDT",1656750164578,941.0,32.47,32.46,413.0]
["binance-futures","SOLUSDT",1656750252337,967.0,32.52,32.51,572.0]
["binance-futures","SOLUSDT",1656750280100,686.0,32.51,32.5,566.0]
["binance-futures","SOLUSDT",1656750331444,1944.0,32.51,32.5,562.0]
["binance-futures","SOLUSDT",1656750391694,391.0,32.52,32.51,1283.0]
["binance-futures","SOLUSDT",1656750404842,703.0,32.52,32.51,369.0]
["binance-futures","SOLUSDT",1656750499099,652.0,32.48,32.47,426.0]
["binance-futures","SOLUSDT",1656750527222,198.0,32.46,32.45,1463.0]
["binance-futures","SOLUSDT",1656750590202,817.0,32.53,32.52,479.0]
["binance-futures","SOLUSDT",1656750642098,344.0,32.53,32.52,867.0]
["binance-futures","SOLUSDT",1656750657220,700.0,32.54,32.53,59.0]
["binance-futures","SOLUSDT",1656750705434,189.0,32.48,32.47,1115.0]
["binance-futures","SOLUSDT",1656750742476,870.0,32.46,32.45,563.0]
["binance-futures","SOLUSDT",1656750822162,694.0,32.46,32.45,760.0]
["binance-futures","SOLUSDT",1656750868930,2067.0,32.37,32.36,262.0]
["binance-futures","SOLUSDT",1656750878841,870.0,32.36,32.35,852.0]
["binance-futures","SOLUSDT",1656750932955,1236.0,32.38,32.37,603.0]
["binance-futures","SOLUSDT",1656750964456,674.0,32.36,32.35,457.0]
["binance-futures","SOLUSDT",1656751022071,753.0,32.26,32.25,455.0]
["binance-futures","SOLUSDT",1656751058728,270.0,32.24,32.23,1194.0]
["binance-futures","SOLUSDT",1656751068952,550.0,32.24,32.23,166.0]
["binance-futures","SOLUSDT",1656751110413,325.0,32.23,32.22,383.0]
["binance-futures","SOLUSDT",1656751142496,799.0,32.19,32.18,1922.0]
["binance-futures","SOLUSDT",1656751209830,331.0,32.21,32.2,1076.0]
["binance-futures","SOLUSDT",1656751255277,134.0,32.21,32.2,1211.0]
["binance-futures","SOLUSDT",1656751267977,474.0,32.22,32.21,238.0]
["binance-futures","SOLUSDT",1656751321470,10.0,32.23,32.22,971.0]
["binance-futures","SOLUSDT",1656751361633,166.0,32.25,32.24,1223.0]
["binance-futures","SOLUSDT",1656751396823,1300.0,32.26,32.25,161.0]
["binance-futures","SOLUSDT",1656751438827,363.0,32.27,32.26,912.0]
["binance-futures","SOLUSDT",1656751492913,1179.0,32.27,32.26,1265.0]
["binance-futures","SOLUSDT",1656751539855,508.0,32.25,32.24,165.0]
["binance-futures","SOLUSDT",1656751582135,171.0,32.33,32.32,994.0]
["binance-futures","SOLUSDT",1656751615594,281.0,32.33,32.32,1061.0]
["binance-futures","SOLUSDT",1656751650146,725.0,32.3,32.29,516.0]
["binance-futures","SOLUSDT",1656751694523,1020.0,32.28,32.27,207.0]
["binance-futures","SOLUSDT",1656751755948,1083.0,32.27,32.26,348.0]
["binance-futures","SOLUSDT",1656751804887,629.0,32.28,32.27,372.0]
["binance-futures","SOLUSDT",1656751860770,1018.0,32.33,32.32,777.0]
["binance-futures","SOLUSDT",1656751881949,1312.0,32.32,32.31,1351.0]
["binance-futures","SOLUSDT",1656751929674,416.0,32.31,32.3,751.0]
["binance-futures","SOLUSDT",1656751983018,321.0,32.23,32.22,1196.0]
["binance-futures","SOLUSDT",1656752043334,45.0,32.27,32.26,1004.0]
["binance-futures","SOLUSDT",1656752048304,533.0,32.28,32.27,756.0]
["binance-futures","SOLUSDT",1656752120133,576.0,32.27,32.26,1120.0]
["binance-futures","SOLUSDT",1656752155300,746.0,32.26,32.25,406.0]
["binance-futures","SOLUSDT",1656752213691,619.0,32.24,32.23,3905.0]
["binance-futures","SOLUSDT",1656752253761,1455.0,32.13,32.12,123.0]
["binance-futures","SOLUSDT",1656752256733,1003.0,32.15,32.14,657.0]
["binance-futures","SOLUSDT",1656752315511,219.0,32.15,32.14,577.0]
["binance-futures","SOLUSDT",1656752350030,1236.0,32.15,32.14,620.0]
["binance-futures","SOLUSDT",1656752388877,946.0,32.15,32.14,135.0]
["binance-futures","SOLUSDT",1656752397323,1245.0,32.21,32.2,626.0]
["binance-futures","SOLUSDT",1656752435477,1436.0,32.23,32.22,992.0]
["binance-futures","SOLUSDT",1656752483316,1008.0,32.27,32.26,541.0]
["binance-futures","SOLUSDT",1656752540213,1260.0,32.22,32.21,12.0]
["binance-futures","SOLUSDT",1656752581148,524.0,32.21,32.2,389.0]
["binance-futures","SOLUSDT",1656752592441,732.0,32.22,32.21,290.0]
["binance-futures","SOLUSDT",1656752635850,158.0,32.23,32.22,558.0]
["binance-futures","SOLUSDT",1656752685287,177.0,32.25,32.24,918.0]
["binance-futures","SOLUSDT",1656752748128,1280.0,32.23,32.22,232.0]
["binance-futures","SOLUSDT",1656752791551,1042.0,32.22,32.21,1607.0]
["binance-futures","SOLUSDT",1656752805205,746.0,32.22,32.21,932.0]
["binance-futures","SOLUSDT",1656752858704,288.0,32.26,32.25,1211.0]
["binance-futures","SOLUSDT",1656752909352,31.0,32.31,32.3,1591.0]
["binance-futures","SOLUSDT",1656752928092,9.0,32.29,32.28,1266.0]
["binance-futures","SOLUSDT",1656753004866,232.0,32.31,32.3,1389.0]
["binance-futures","SOLUSDT",1656753018185,174.0,32.31,32.3,1165.0]
["binance-futures","SOLUSDT",1656753071191,991.0,32.32,32.31,331.0]
["binance-futures","SOLUSDT",1656753118995,513.0,32.33,32.32,805.0]
["binance-futures","SOLUSDT",1656753174742,586.0,32.33,32.32,680.0]
["binance-futures","SOLUSDT",1656753189137,523.0,32.32,32.31,988.0]
["binance-futures","SOLUSDT",1656753239899,1184.0,32.32,32.31,826.0]
["binance-futures","SOLUSDT",1656753292999,150.0,32.38,32.37,1385.0]
["binance-futures","SOLUSDT",1656753341102,532.0,32.37,32.36,274.0]
["binance-futures","SOLUSDT",1656753398214,596.0,32.33,32.32,1206.0]
["binance-futures","SOLUSDT",1656753415455,361.0,32.33,32.32,580.0]
["binance-futures","SOLUSDT",1656753461748,1421.0,32.34,32.33,163.0]
["binance-futures","SOLUSDT",1656753518639,793.0,32.33,32.32,525.0]
["binance-futures","SOLUSDT",1656753566167,635.0,32.27,32.26,602.0]
["binance-futures","SOLUSDT",1656753626983,850.0,32.3,32.29,723.0]
["binance-futures","SOLUSDT",1656753652118,593.0,32.3,32.29,342.0]
["binance-futures","SOLUSDT",1656753703629,804.0,32.32,32.31,275.0]
["binance-futures","SOLUSDT",1656753770356,183.0,32.3,32.29,912.0]
["binance-futures","SOLUSDT",1656753820212,335.0,32.23,32.22,882.0]
["binance-futures","SOLUSDT",1656753867009,671.0,32.2,32.19,1384.0]
["binance-futures","SOLUSDT",1656753876863,862.0,32.19,32.18,637.0]
["binance-futures","SOLUSDT",1656753904798,585.0,32.12,32.11,1286.0]
["binance-futures","SOLUSDT",1656753950203,699.0,32.06,32.05,409.0]
["binance-futures","SOLUSDT",1656753990952,252.0,31.89,31.88,451.0]
["binance-futures","SOLUSDT",1656754023668,1288.0,31.89,31.88,69.0]
["binance-futures","SOLUSDT",1656754031086,1076.0,31.86,31.85,427.0]
["binance-futures","SOLUSDT",1656754062105,220.0,31.96,31.95,1129.0]
["binance-futures","SOLUSDT",1656754106606,269.0,31.93,31.92,392.0]
["binance-futures","SOLUSDT",1656754142793,373.0,31.93,31.92,349.0]
["binance-futures","SOLUSDT",1656754146772,361.0,31.93,31.92,759.0]
["binance-futures","SOLUSDT",1656754187350,1559.0,31.96,31.95,206.0]
["binance-futures","SOLUSDT",1656754228743,96.0,31.96,31.95,1004.0]
["binance-futures","SOLUSDT",1656754248713,474.0,32.03,32.02,928.0]
["binance-futures","SOLUSDT",1656754304187,863.0,32.06,32.05,794.0]
["binance-futures","SOLUSDT",1656754307614,232.0,32.08,32.07,1086.0]
["binance-futures","SOLUSDT",1656754356781,739.0,32.07,32.06,260.0]
["binance-futures","SOLUSDT",1656754404927,686.0,32.06,32.05,510.0]
["binance-futures","SOLUSDT",1656754430284,687.0,32.02,32.01,238.0]
["binance-futures","SOLUSDT",1656754501199,123.0,32.0,31.99,1745.0]
["binance-futures","SOLUSDT",1656754512700,692.0,32.01,32.0,1457.0]
["binance-futures","SOLUSDT",1656754551266,1541.0,31.97,31.96,1708.0]
["binance-futures","SOLUSDT",1656754602118,1044.0,32.04,32.03,829.0]
["binance-futures","SOLUSDT",1656754630227,1140.0,32.06,32.05,350.0]
["binance-futures","SOLUSDT",1656754652062,2510.0,32.1,32.09,738.0]
["binance-futures","SOLUSDT",1656754705038,659.0,32.08,32.07,303.0]
["binance-futures","SOLUSDT",1656754752611,353.0,32.07,32.06,762.0]
["binance-futures","SOLUSDT",1656754804577,437.0,32.06,32.05,1894.0]
["binance-futures","SOLUSDT",1656754848571,833.0,32.11,32.1,1030.0]
["binance-futures","SOLUSDT",1656754876731,3134.0,32.08,32.07,182.0]
["binance-futures","SOLUSDT",1656754907199,688.0,32.03,32.02,805.0]
["binance-futures","SOLUSDT",1656754950620,290.0,32.04,32.03,755.0]
["binance-futures","SOLUSDT",1656754999625,1106.0,32.03,32.02,473.0]
["binance-futures","SOLUSDT",1656755011239,320.0,32.01,32.0,2615.0]
["binance-futures","SOLUSDT",1656755077517,169.0,32.03,32.02,835.0]
["binance-futures","SOLUSDT",1656755106585,1524.0,32.06,32.05,122.0]
["binance-futures","SOLUSDT",1656755153296,602.0,32.11,32.1,955.0]
["binance-futures","SOLUSDT",1656755197588,902.0,32.15,32.14,675.0]
["binance-futures","SOLUSDT",1656755206458,566.0,32.16,32.15,519.0]
["binance-futures","SOLUSDT",1656755273295,189.0,32.14,32.13,1625.0]
["binance-futures","SOLUSDT",1656755299941,1074.0,32.22,32.2,2105.0]
["binance-futures","SOLUSDT",1656755340229,457.0,32.23,32.22,420.0]
["binance-futures","SOLUSDT",1656755380533,2003.0,32.25,32.24,80.0]
["binance-futures","SOLUSDT",1656755390580,1499.0,32.25,32.24,119.0]
["binance-futures","SOLUSDT",1656755430246,1021.0,32.25,32.24,112.0]
["binance-futures","SOLUSDT",1656755486120,147.0,32.28,32.27,1110.0]
["binance-futures","SOLUSDT",1656755516981,461.0,32.31,32.3,302.0]
["binance-futures","SOLUSDT",1656755554467,1298.0,32.3,32.29,724.0]
["binance-futures","SOLUSDT",1656755565033,919.0,32.3,32.29,385.0]
["binance-futures","SOLUSDT",1656755608013,151.0,32.29,32.28,1698.0]
["binance-futures","SOLUSDT",1656755674429,339.0,32.26,32.25,411.0]
["binance-futures","SOLUSDT",1656755707257,404.0,32.25,32.24,829.0]
["binance-futures","SOLUSDT",1656755752533,387.0,32.23,32.22,1393.0]
["binance-futures","SOLUSDT",1656755760745,229.0,32.22,32.21,734.0]
["binance-futures","SOLUSDT",1656755806347,1003.0,32.24,32.23,380.0]
["binance-futures","SOLUSDT",1656755831372,872.0,32.27,32.26,448.0]
["binance-futures","SOLUSDT",1656755918323,1179.0,32.26,32.25,222.0]
["binance-futures","SOLUSDT",1656755960221,608.0,32.28,32.27,1135.0]
["binance-futures","SOLUSDT",1656755971076,51.0,32.29,32.28,2437.0]
["binance-futures","SOLUSDT",1656756011728,1141.0,32.34,32.33,489.0]
["binance-futures","SOLUSDT",1656756051977,137.0,32.33,32.32,868.0]
["binance-futures","SOLUSDT",1656756074658,99.0,32.33,32.32,1735.0]
["binance-futures","SOLUSDT",1656756145756,529.0,32.34,32.33,573.0]
["binance-futures","SOLUSDT",1656756155816,456.0,32.34,32.33,1624.0]
["binance-futures","SOLUSDT",1656756208156,898.0,32.34,32.33,169.0]
["binance-futures","SOLUSDT",1656756252216,722.0,32.32,32.31,802.0]
["binance-futures","SOLUSDT",1656756276046,590.0,32.32,32.31,740.0]
["binance-futures","SOLUSDT",1656756316111,1061.0,32.29,32.28,125.0]
["binance-futures","SOLUSDT",1656756359425,1159.0,32.3,32.29,166.0]
["binance-futures","SOLUSDT",1656756411846,566.0,32.29,32.28,198.0]
["binance-futures","SOLUSDT",1656756459017,508.0,32.29,32.28,558.0]
["binance-futures","SOLUSDT",1656756488612,680.0,32.36,32.35,1114.0]
["binance-futures","SOLUSDT",1656756525070,391.0,32.3,32.29,1526.0]
["binance-futures","SOLUSDT",1656756574896,408.0,32.32,32.31,810.0]
["binance-futures","SOLUSDT",1656756630486,2335.0,32.3,32.29,774.0]
["binance-futures","SOLUSDT",1656756693590,2740.0,32.3,32.29,461.0]
["binance-futures","SOLUSDT",1656756698379,350.0,32.31,32.3,1590.0]
["binance-futures","SOLUSDT",1656756754785,714.0,32.35,32.34,301.0]
["binance-futures","SOLUSDT",1656756800129,3653.0,32.36,32.35,185.0]
["binance-futures","SOLUSDT",1656756864298,1636.0,32.35,32.34,44.0]
["binance-futures","SOLUSDT",1656756918878,1354.0,32.37,32.36,310.0]
["binance-futures","SOLUSDT",1656756922405,721.0,32.36,32.35,722.0]
["binance-futures","SOLUSDT",1656756979975,373.0,32.35,32.34,322.0]
["binance-futures","SOLUSDT",1656757020408,426.0,32.32,32.31,1217.0]
["binance-futures","SOLUSDT",1656757072661,740.0,32.29,32.28,522.0]
["binance-futures","SOLUSDT",1656757125984,182.0,32.3,32.29,959.0]
["binance-futures","SOLUSDT",1656757131333,404.0,32.3,32.29,1090.0]
["binance-futures","SOLUSDT",1656757189951,230.0,32.32,32.31,970.0]
["binance-futures","SOLUSDT",1656757249637,419.0,32.34,32.33,378.0]
["binance-futures","SOLUSDT",1656757293490,839.0,32.36,32.35,658.0]
["binance-futures","SOLUSDT",1656757304006,790.0,32.36,32.35,641.0]
["binance-futures","SOLUSDT",1656757353656,1071.0,32.32,32.31,3709.0]
["binance-futures","SOLUSDT",1656757398726,869.0,32.27,32.26,257.0]
["binance-futures","SOLUSDT",1656757450645,1495.0,32.28,32.27,94.0]
["binance-futures","SOLUSDT",1656757501821,201.0,32.3,32.29,961.0]
["binance-futures","SOLUSDT",1656757513848,358.0,32.29,32.28,2122.0]
["binance-futures","SOLUSDT",1656757564046,170.0,32.28,32.27,1086.0]
["binance-futures","SOLUSDT",1656757620226,1079.0,32.28,32.27,128.0]
["binance-futures","SOLUSDT",1656757680007,177.0,32.29,32.28,802.0]
["binance-futures","SOLUSDT",1656757734070,850.0,32.29,32.28,175.0]
["binance-futures","SOLUSDT",1656757748335,886.0,32.29,32.28,1895.0]
["binance-futures","SOLUSDT",1656757797060,605.0,32.4,32.39,733.0]
["binance-futures","SOLUSDT",1656757846601,679.0,32.39,32.38,493.0]
["binance-futures","SOLUSDT",1656757901559,510.0,32.35,32.34,685.0]
["binance-futures","SOLUSDT",1656757939210,2234.0,32.32,32.31,132.0]
["binance-futures","SOLUSDT",1656757964538,220.0,32.37,32.36,966.0]
["binance-futures","SOLUSDT",1656758033728,447.0,32.39,32.38,676.0]
["binance-futures","SOLUSDT",1656758081625,376.0,32.43,32.42,1253.0]
["binance-futures","SOLUSDT",1656758124767,4842.0,32.5,32.49,152.0]
["binance-futures","SOLUSDT",1656758160381,317.0,32.58,32.57,916.0]
["binance-futures","SOLUSDT",1656758167621,813.0,32.59,32.58,334.0]
["binance-futures","SOLUSDT",1656758205957,952.0,32.57,32.56,725.0]
["binance-futures","SOLUSDT",1656758244121,480.0,32.57,32.56,886.0]
["binance-futures","SOLUSDT",1656758290000,740.0,32.65,32.64,345.0]
["binance-futures","SOLUSDT",1656758297671,843.0,32.59,32.58,282.0]
["binance-futures","SOLUSDT",1656758340500,259.0,32.59,32.58,644.0]
["binance-futures","SOLUSDT",1656758392503,4703.0,32.6,32.59,579.0]
["binance-futures","SOLUSDT",1656758429463,927.0,32.63,32.62,635.0]
["binance-futures","SOLUSDT",1656758474774,486.0,32.59,32.58,10476.0]
["binance-futures","SOLUSDT",1656758486149,412.0,32.57,32.56,1096.0]
["binance-futures","SOLUSDT",1656758551039,349.0,32.57,32.56,377.0]
["binance-futures","SOLUSDT",1656758575473,445.0,32.54,32.53,774.0]
["binance-futures","SOLUSDT",1656758622012,494.0,32.6,32.59,714.0]
["binance-futures","SOLUSDT",1656758668863,21.0,32.61,32.6,1576.0]
["binance-futures","SOLUSDT",1656758681340,601.0,32.6,32.59,403.0]
["binance-futures","SOLUSDT",1656758751579,1077.0,32.64,32.63,365.0]
["binance-futures","SOLUSDT",1656758777565,2149.0,32.65,32.64,223.0]
["binance-futures","SOLUSDT",1656758829170,551.0,32.57,32.56,523.0]
["binance-futures","SOLUSDT",1656758870103,1090.0,32.54,32.53,170.0]
["binance-futures","SOLUSDT",1656758880914,2115.0,32.55,32.54,133.0]
["binance-futures","SOLUSDT",1656758927484,847.0,32.55,32.54,1042.0]
["binance-futures","SOLUSDT",1656758974694,1299.0,32.61,32.6,1241.0]
["binance-futures","SOLUSDT",1656759028900,609.0,32.63,32.62,1023.0]
["binance-futures","SOLUSDT",1656759033809,667.0,32.64,32.63,522.0]
["binance-futures","SOLUSDT",1656759086680,401.0,32.62,32.61,523.0]
["binance-futures","SOLUSDT",1656759131936,496.0,32.7,32.69,460.0]
["binance-futures","SOLUSDT",1656759148577,2647.0,32.7,32.69,30.0]
["binance-futures","SOLUSDT",1656759218401,732.0,32.68,32.67,472.0]
["binance-futures","SOLUSDT",1656759222632,519.0,32.67,32.66,574.0]
["binance-futures","SOLUSDT",1656759276713,899.0,32.68,32.67,971.0]
["binance-futures","SOLUSDT",1656759333034,811.0,32.66,32.65,1218.0]
["binance-futures","SOLUSDT",1656759358535,215.0,32.66,32.65,1033.0]
["binance-futures","SOLUSDT",1656759437880,979.0,32.67,32.66,911.0]
["binance-futures","SOLUSDT",1656759449211,39.0,32.7,32.69,1479.0]
["binance-futures","SOLUSDT",1656759503211,209.0,32.68,32.67,997.0]
["binance-futures","SOLUSDT",1656759556391,609.0,32.64,32.63,757.0]
["binance-futures","SOLUSDT",1656759606323,71.0,32.63,32.62,830.0]
["binance-futures","SOLUSDT",1656759627037,680.0,32.63,32.62,1086.0]
["binance-futures","SOLUSDT",1656759675334,2580.0,32.64,32.63,68.0]
["binance-futures","SOLUSDT",1656759727546,789.0,32.63,32.62,169.0]
["binance-futures","SOLUSDT",1656759784978,704.0,32.58,32.57,978.0]
["binance-futures","SOLUSDT",1656759827495,863.0,32.6,32.59,381.0]
["binance-futures","SOLUSDT",1656759858187,1373.0,32.6,32.59,264.0]
["binance-futures","SOLUSDT",1656759897293,1333.0,32.58,32.57,691.0]
["binance-futures","SOLUSDT",1656759941598,1085.0,32.63,32.62,438.0]
["binance-futures","SOLUSDT",1656759995059,547.0,32.66,32.65,833.0]
["binance-futures","SOLUSDT",1656760005379,579.0,32.64,32.63,2041.0]
["binance-futures","SOLUSDT",1656760069134,2571.0,32.65,32.64,768.0]
["binance-futures","SOLUSDT",1656760112674,2217.0,32.64,32.63,224.0]
["binance-futures","SOLUSDT",1656760160387,53.0,32.63,32.62,950.0]
["binance-futures","SOLUSDT",1656760219356,499.0,32.61,32.6,734.0]
["binance-futures","SOLUSDT",1656760231988,174.0,32.63,32.62,351.0]
["binance-futures","SOLUSDT",1656760275808,1601.0,32.6,32.59,691.0]
["binance-futures","SOLUSDT",1656760350345,1087.0,32.61,32.6,195.0]
["binance-futures","SOLUSDT",1656760400438,291.0,32.65,32.64,1033.0]
["binance-futures","SOLUSDT",1656760453395,489.0,32.64,32.63,1880.0]
["binance-futures","SOLUSDT",1656760469624,9035.0,32.65,32.64,372.0]
["binance-futures","SOLUSDT",1656760521534,461.0,32.64,32.63,2095.0]
["binance-futures","SOLUSDT",1656760581138,413.0,32.61,32.6,1353.0]
["binance-futures","SOLUSDT",1656760625736,204.0,32.66,32.65,687.0]
["binance-futures","SOLUSDT",1656760677286,515.0,32.65,32.64,476.0]
["binance-futures","SOLUSDT",1656760690043,643.0,32.65,32.64,573.0]
["binance-futures","SOLUSDT",1656760739161,932.0,32.6,32.59,656.0]
["binance-futures","SOLUSDT",1656760815377,567.0,32.65,32.64,708.0]
["binance-futures","SOLUSDT",1656760865255,1070.0,32.69,32.68,417.0]
["binance-futures","SOLUSDT",1656760900092,343.0,32.72,32.71,1037.0]
["binance-futures","SOLUSDT",1656760910985,500.0,32.7,32.69,418.0]
["binance-futures","SOLUSDT",1656760964102,1882.0,32.72,32.71,516.0]
["binance-futures","SOLUSDT",1656761019421,267.0,32.68,32.67,727.0]
["binance-futures","SOLUSDT",1656761068104,242.0,32.66,32.65,1682.0]
["binance-futures","SOLUSDT",1656761116916,160.0,32.67,32.66,1015.0]
["binance-futures","SOLUSDT",1656761130445,1628.0,32.67,32.66,483.0]
["binance-futures","SOLUSDT",1656761195168,1185.0,32.7,32.69,226.0]
["binance-futures","SOLUSDT",1656761248145,219.0,32.68,32.67,1314.0]
["binance-futures","SOLUSDT",1656761306242,32.0,32.62,32.61,1759.0]
["binance-futures","SOLUSDT",1656761355858,1119.0,32.65,32.64,49.0]
["binance-futures","SOLUSDT",1656761373216,627.0,32.64,32.63,682.0]
["binance-futures","SOLUSDT",1656761439587,1062.0,32.65,32.64,777.0]
["binance-futures","SOLUSDT",1656761502665,1753.0,32.68,32.67,912.0]
["binance-futures","SOLUSDT",1656761526447,197.0,32.68,32.67,1303.0]
["binance-futures","SOLUSDT",1656761574814,551.0,32.68,32.67,484.0]
["binance-futures","SOLUSDT",1656761629613,345.0,32.68,32.67,932.0]
["binance-futures","SOLUSDT",1656761694915,580.0,32.65,32.64,700.0]
["binance-futures","SOLUSDT",1656761738246,838.0,32.63,32.62,182.0]
["binance-futures","SOLUSDT",1656761788144,778.0,32.61,32.6,872.0]
["binance-futures","SOLUSDT",1656761795123,326.0,32.61,32.6,1596.0]
["binance-futures","SOLUSDT",1656761841397,1101.0,32.63,32.62,222.0]
["binance-futures","SOLUSDT",1656761897664,1159.0,32.6,32.59,435.0]
["binance-futures","SOLUSDT",1656761942957,985.0,32.6,32.59,656.0]
["binance-futures","SOLUSDT",1656761946984,1045.0,32.58,32.57,325.0]
["binance-futures","SOLUSDT",1656762003001,3895.0,32.57,32.56,1.0]
["binance-futures","SOLUSDT",1656762041372,1402.0,32.57,32.56,337.0]
["binance-futures","SOLUSDT",1656762096084,482.0,32.53,32.52,499.0]
["binance-futures","SOLUSDT",1656762144866,728.0,32.54,32.53,760.0]
["binance-futures","SOLUSDT",1656762148024,599.0,32.55,32.54,759.0]
["binance-futures","SOLUSDT",1656762199450,532.0,32.58,32.57,909.0]
["binance-futures","SOLUSDT",1656762226897,1085.0,32.59,32.58,437.0]
["binance-futures","SOLUSDT",1656762300804,720.0,32.58,32.57,397.0]
["binance-futures","SOLUSDT",1656762350439,903.0,32.53,32.52,646.0]
["binance-futures","SOLUSDT",1656762355820,290.0,32.54,32.53,1138.0]
["binance-futures","SOLUSDT",1656762403486,1088.0,32.54,32.53,233.0]
["binance-futures","SOLUSDT",1656762452298,454.0,32.53,32.52,797.0]
["binance-futures","SOLUSDT",1656762497475,686.0,32.58,32.57,663.0]
["binance-futures","SOLUSDT",1656762507448,2079.0,32.6,32.59,177.0]
["binance-futures","SOLUSDT",1656762552022,974.0,32.57,32.56,296.0]
["binance-futures","SOLUSDT",1656762611771,1002.0,32.55,32.54,670.0]
["binance-futures","SOLUSDT",1656762661192,503.0,32.58,32.57,1020.0]
["binance-futures","SOLUSDT",1656762715280,249.0,32.59,32.58,1464.0]
["binance-futures","SOLUSDT",1656762729216,222.0,32.59,32.58,1378.0]
["binance-futures","SOLUSDT",1656762796011,673.0,32.58,32.57,835.0]
["binance-futures","SOLUSDT",1656762839975,1715.0,32.65,32.64,113.0]
["binance-futures","SOLUSDT",1656762886532,224.0,32.71,32.7,616.0]
["binance-futures","SOLUSDT",1656762908269,539.0,32.73,32.72,560.0]
["binance-futures","SOLUSDT",1656762937196,1824.0,32.76,32.75,27.0]
["binance-futures","SOLUSDT",1656762988971,321.0,32.71,32.7,259.0]
["binance-futures","SOLUSDT",1656763050045,591.0,32.73,32.72,296.0]
["binance-futures","SOLUSDT",1656763105501,211.0,32.71,32.7,1144.0]
["binance-futures","SOLUSDT",1656763136156,572.0,32.71,32.7,528.0]
["binance-futures","SOLUSDT",1656763170201,2698.0,32.77,32.76,181.0]
["binance-futures","SOLUSDT",1656763216562,3493.0,32.78,32.77,646.0]
["binance-futures","SOLUSDT",1656763260514,855.0,32.77,32.76,125.0]
["binance-futures","SOLUSDT",1656763302040,1311.0,32.77,32.76,279.0]
["binance-futures","SOLUSDT",1656763338352,246.0,32.88,32.87,878.0]
["binance-futures","SOLUSDT",1656763348213,97.0,32.9,32.89,1208.0]
["binance-futures","SOLUSDT",1656763389975,370.0,32.9,32.89,981.0]
["binance-futures","SOLUSDT",1656763424463,943.0,32.75,32.74,206.0]
["binance-futures","SOLUSDT",1656763461750,723.0,32.67,32.66,373.0]
["binance-futures","SOLUSDT",1656763469793,834.0,32.67,32.66,179.0]
["binance-futures","SOLUSDT",1656763515128,148.0,32.66,32.65,868.0]
["binance-futures","SOLUSDT",1656763549271,1125.0,32.67,32.66,509.0]
["binance-futures","SOLUSDT",1656763591816,408.0,32.74,32.73,901.0]
["binance-futures","SOLUSDT",1656763636628,191.0,32.82,32.81,473.0]
["binance-futures","SOLUSDT",1656763645352,291.0,32.84,32.83,977.0]
["binance-futures","SOLUSDT",1656763688890,271.0,32.88,32.87,700.0]
["binance-futures","SOLUSDT",1656763713891,416.0,32.98,32.97,1821.0]
["binance-futures","SOLUSDT",1656763753097,663.0,33.03,33.02,1406.0]
["binance-futures","SOLUSDT",1656763788906,323.0,32.99,32.98,477.0]
["binance-futures","SOLUSDT",1656763797571,322.0,32.97,32.96,366.0]
["binance-futures","SOLUSDT",1656763855964,467.0,32.94,32.93,349.0]
["binance-futures","SOLUSDT",1656763888372,299.0,32.94,32.93,4274.0]
["binance-futures","SOLUSDT",1656763936652,420.0,33.01,33.0,1373.0]
["binance-futures","SOLUSDT",1656763980114,702.0,32.92,32.91,307.0]
["binance-futures","SOLUSDT",1656763989830,1008.0,32.96,32.95,108.0]
["binance-futures","SOLUSDT",1656764043387,166.0,33.01,33.0,1450.0]
["binance-futures","SOLUSDT",1656764092189,339.0,32.99,32.98,531.0]
["binance-futures","SOLUSDT",1656764128253,259.0,33.05,33.04,487.0]
["binance-futures","SOLUSDT",1656764132270,660.0,33.05,33.04,617.0]
["binance-futures","SOLUSDT",1656764171159,506.0,33.05,33.04,251.0]
["binance-futures","SOLUSDT",1656764215732,634.0,33.09,33.08,1821.0]
["binance-futures","SOLUSDT",1656764265308,346.0,33.09,33.08,1124.0]
["binance-futures","SOLUSDT",1656764298727,190.0,33.08,33.07,1197.0]
["binance-futures","SOLUSDT",1656764302385,105.0,33.08,33.07,897.0]
["binance-futures","SOLUSDT",1656764349928,1459.0,33.02,33.01,50.0]
["binance-futures","SOLUSDT",1656764393883,555.0,32.93,32.92,177.0]
["binance-futures","SOLUSDT",1656764432395,1063.0,32.93,32.92,250.0]
["binance-futures","SOLUSDT",1656764443284,717.0,32.98,32.97,353.0]
["binance-futures","SOLUSDT",1656764495210,115.0,32.93,32.92,1084.0]
["binance-futures","SOLUSDT",1656764543904,1538.0,32.93,32.92,113.0]
["binance-futures","SOLUSDT",1656764592797,694.0,32.9,32.89,382.0]
["binance-futures","SOLUSDT",1656764635203,286.0,32.97,32.96,1361.0]
["binance-futures","SOLUSDT",1656764649571,718.0,32.96,32.95,636.0]
["binance-futures","SOLUSDT",1656764694235,389.0,32.94,32.93,390.0]
["binance-futures","SOLUSDT",1656764744114,863.0,32.97,32.96,678.0]
["binance-futures","SOLUSDT",1656764796008,2145.0,33.0,32.99,390.0]
["binance-futures","SOLUSDT",1656764845252,421.0,33.03,33.02,606.0]
["binance-futures","SOLUSDT",1656764858175,1094.0,33.02,33.01,78.0]
["binance-futures","SOLUSDT",1656764904275,997.0,33.04,33.03,823.0]
["binance-futures","SOLUSDT",1656764951037,1268.0,33.04,33.03,51.0]
["binance-futures","SOLUSDT",1656765004395,487.0,32.99,32.98,601.0]
["binance-futures","SOLUSDT",1656765014929,649.0,32.97,32.96,654.0]
["binance-futures","SOLUSDT",1656765062943,357.0,32.93,32.92,771.0]
["binance-futures","SOLUSDT",1656765115051,1881.0,32.94,32.93,587.0]
["binance-futures","SOLUSDT",1656765163922,1575.0,33.0,32.99,671.0]
["binance-futures","SOLUSDT",1656765216850,1432.0,32.93,32.92,624.0]
["binance-futures","SOLUSDT",1656765226977,587.0,32.93,32.92,860.0]
["binance-futures","SOLUSDT",1656765272742,187.0,32.97,32.96,988.0]
["binance-futures","SOLUSDT",1656765327440,1239.0,32.95,32.94,512.0]
["binance-futures","SOLUSDT",1656765387047,852.0,32.91,32.9,553.0]
["binance-futures","SOLUSDT",1656765434048,579.0,33.01,33.0,786.0]
["binance-futures","SOLUSDT",1656765442947,1742.0,33.02,33.01,159.0]
["binance-futures","SOLUSDT",1656765485947,630.0,33.02,33.01,1379.0]
["binance-futures","SOLUSDT",1656765539300,1155.0,33.05,33.04,300.0]
["binance-futures","SOLUSDT",1656765579420,608.0,33.07,33.06,677.0]
["binance-futures","SOLUSDT",1656765620331,148.0,33.08,33.07,1386.0]
["binance-futures","SOLUSDT",1656765629298,1126.0,33.08,33.07,222.0]
["binance-futures","SOLUSDT",1656765670054,1154.0,33.05,33.04,198.0]
["binance-futures","SOLUSDT",1656765719270,1058.0,33.07,33.06,361.0]
["binance-futures","SOLUSDT",1656765756308,278.0,33.23,33.22,126.0]
["binance-futures","SOLUSDT",1656765795501,136.0,33.18,33.17,601.0]
["binance-futures","SOLUSDT",1656765801722,285.0,33.32,33.28,550.0]
["binance-futures","SOLUSDT",1656765848661,787.0,33.31,33.3,2681.0]
["binance-futures","SOLUSDT",1656765884615,1001.0,33.32,33.31,501.0]
["binance-futures","SOLUSDT",1656765924029,126.0,33.26,33.25,1083.0]
["binance-futures","SOLUSDT",1656765960299,834.0,33.27,33.26,506.0]
["binance-futures","SOLUSDT",1656765968003,823.0,33.3,33.29,434.0]
["binance-futures","SOLUSDT",1656766006415,768.0,33.22,33.21,65.0]
["binance-futures","SOLUSDT",1656766041290,222.0,33.29,33.28,537.0]
["binance-futures","SOLUSDT",1656766083972,248.0,33.26,33.25,1299.0]
["binance-futures","SOLUSDT",1656766094016,264.0,33.25,33.24,437.0]
["binance-futures","SOLUSDT",1656766131190,397.0,33.32,33.31,724.0]
["binance-futures","SOLUSDT",1656766181036,411.0,33.32,33.31,622.0]
["binance-futures","SOLUSDT",1656766220996,105.0,33.29,33.28,1072.0]
["binance-futures","SOLUSDT",1656766261670,234.0,33.19,33.18,908.0]
["binance-futures","SOLUSDT",1656766294582,893.0,33.24,33.23,61.0]
["binance-futures","SOLUSDT",1656766307956,639.0,33.23,33.22,530.0]
["binance-futures","SOLUSDT",1656766352748,1095.0,33.19,33.18,27.0]
["binance-futures","SOLUSDT",1656766393470,628.0,33.22,33.21,469.0]
["binance-futures","SOLUSDT",1656766439164,535.0,33.16,33.15,2427.0]
["binance-futures","SOLUSDT",1656766441131,1100.0,33.17,33.16,189.0]
["binance-futures","SOLUSDT",1656766490748,594.0,33.16,33.15,324.0]
["binance-futures","SOLUSDT",1656766536091,71.0,33.14,33.13,637.0]
["binance-futures","SOLUSDT",1656766581273,1160.0,33.16,33.15,201.0]
["binance-futures","SOLUSDT",1656766585162,545.0,33.17,33.16,411.0]
["binance-futures","SOLUSDT",1656766636800,1373.0,33.18,33.17,356.0]
["binance-futures","SOLUSDT",1656766691398,520.0,33.23,33.22,237.0]
["binance-futures","SOLUSDT",1656766725804,727.0,33.22,33.21,483.0]
["binance-futures","SOLUSDT",1656766776707,1056.0,33.22,33.21,181.0]
["binance-futures","SOLUSDT",1656766780505,655.0,33.22,33.21,670.0]
["binance-futures","SOLUSDT",1656766830310,197.0,33.22,33.21,1540.0]
["binance-futures","SOLUSDT",1656766890282,517.0,33.18,33.17,1452.0]
["binance-futures","SOLUSDT",1656766922917,739.0,33.17,33.16,314.0]
["binance-futures","SOLUSDT",1656766934740,75.0,33.16,33.15,745.0]
["binance-futures","SOLUSDT",1656766981466,807.0,33.19,33.18,835.0]
["binance-futures","SOLUSDT",1656767029918,857.0,33.15,33.14,333.0]
["binance-futures","SOLUSDT",1656767067100,826.0,33.13,33.12,562.0]
["binance-futures","SOLUSDT",1656767125514,333.0,33.09,33.08,1659.0]
["binance-futures","SOLUSDT",1656767134637,1052.0,33.1,33.09,159.0]
["binance-futures","SOLUSDT",1656767174366,2433.0,33.08,33.07,273.0]
["binance-futures","SOLUSDT",1656767220230,694.0,33.11,33.1,789.0]
["binance-futures","SOLUSDT",1656767278251,3140.0,33.08,33.07,60.0]
["binance-futures","SOLUSDT",1656767292022,942.0,33.08,33.07,729.0]
["binance-futures","SOLUSDT",1656767329953,954.0,33.1,33.09,441.0]
["binance-futures","SOLUSDT",1656767374966,747.0,33.07,33.06,409.0]
["binance-futures","SOLUSDT",1656767422438,799.0,33.09,33.08,350.0]
["binance-futures","SOLUSDT",1656767472832,1251.0,33.08,33.07,273.0]
["binance-futures","SOLUSDT",1656767486784,328.0,33.12,33.09,547.0]
["binance-futures","SOLUSDT",1656767516868,330.0,33.0,32.99,660.0]
["binance-futures","SOLUSDT",1656767557005,136.0,33.04,33.03,725.0]
["binance-futures","SOLUSDT",1656767597214,528.0,33.04,33.03,1231.0]
["binance-futures","SOLUSDT",1656767651695,807.0,33.04,33.03,234.0]
["binance-futures","SOLUSDT",1656767675296,775.0,33.02,33.01,427.0]
["binance-futures","SOLUSDT",1656767706126,1316.0,33.0,32.99,32.0]
["binance-futures","SOLUSDT",1656767756940,564.0,33.01,33.0,691.0]
["binance-futures","SOLUSDT",1656767792386,26.0,33.0,32.99,1088.0]
["binance-futures","SOLUSDT",1656767843129,794.0,33.05,33.04,713.0]
["binance-futures","SOLUSDT",1656767853121,539.0,33.05,33.04,1251.0]
["binance-futures","SOLUSDT",1656767913463,91.0,33.05,33.04,1258.0]
["binance-futures","SOLUSDT",1656767963006,1651.0,33.05,33.04,387.0]
["binance-futures","SOLUSDT",1656768018484,776.0,33.03,33.02,459.0]
["binance-futures","SOLUSDT",1656768067391,2.0,33.08,33.07,1515.0]
["binance-futures","SOLUSDT",1656768077820,1122.0,33.07,33.06,387.0]
["binance-futures","SOLUSDT",1656768134434,744.0,33.06,33.05,268.0]
["binance-futures","SOLUSDT",1656768181205,327.0,33.06,33.05,829.0]
["binance-futures","SOLUSDT",1656768242755,2355.0,33.03,33.02,1692.0]
["binance-futures","SOLUSDT",1656768309914,54.0,33.01,33.0,2244.0]
["binance-futures","SOLUSDT",1656768324293,803.0,33.02,33.01,335.0]
["binance-futures","SOLUSDT",1656768391164,1472.0,33.03,33.02,592.0]
["binance-futures","SOLUSDT",1656768444692,1170.0,33.02,33.01,540.0]
["binance-futures","SOLUSDT",1656768497149,518.0,33.01,33.0,443.0]
["binance-futures","SOLUSDT",1656768547510,137.0,32.98,32.97,381.0]
["binance-futures","SOLUSDT",1656768561154,2178.0,32.98,32.97,456.0]
["binance-futures","SOLUSDT",1656768606941,1321.0,32.97,32.96,96.0]
["binance-futures","SOLUSDT",1656768663301,1036.0,32.99,32.98,188.0]
["binance-futures","SOLUSDT",1656768710408,442.0,32.92,32.91,425.0]
["binance-futures","SOLUSDT",1656768713755,756.0,32.93,32.92,472.0]
["binance-futures","SOLUSDT",1656768755918,864.0,32.86,32.85,465.0]
["binance-futures","SOLUSDT",1656768799810,848.0,32.9,32.89,1338.0]
["binance-futures","SOLUSDT",1656768849539,1531.0,32.9,32.89,135.0]
["binance-futures","SOLUSDT",1656768901231,941.0,32.89,32.88,324.0]
["binance-futures","SOLUSDT",1656768905128,246.0,32.88,32.87,556.0]
["binance-futures","SOLUSDT",1656768954651,246.0,32.91,32.9,1137.0]
["binance-futures","SOLUSDT",1656769015697,105.0,32.89,32.88,689.0]
["binance-futures","SOLUSDT",1656769074084,793.0,32.89,32.88,355.0]
["binance-futures","SOLUSDT",1656769112332,601.0,32.96,32.95,596.0]
["binance-futures","SOLUSDT",1656769117136,784.0,32.95,32.94,344.0]
["binance-futures","SOLUSDT",1656769176627,260.0,32.96,32.95,895.0]
["binance-futures","SOLUSDT",1656769236181,490.0,32.98,32.97,587.0]
["binance-futures","SOLUSDT",1656769288334,672.0,32.95,32.94,884.0]
["binance-futures","SOLUSDT",1656769334404,487.0,32.93,32.92,506.0]
["binance-futures","SOLUSDT",1656769352734,513.0,32.92,32.91,629.0]
["binance-futures","SOLUSDT",1656769404598,1178.0,32.95,32.94,41.0]
["binance-futures","SOLUSDT",1656769469944,1035.0,32.95,32.94,561.0]
["binance-futures","SOLUSDT",1656769515180,1255.0,32.93,32.92,199.0]
["binance-futures","SOLUSDT",1656769526196,697.0,32.94,32.93,1023.0]
["binance-futures","SOLUSDT",1656769596343,177.0,32.94,32.93,3928.0]
["binance-futures","SOLUSDT",1656769654078,1680.0,32.91,32.9,110.0]
["binance-futures","SOLUSDT",1656769715101,1726.0,32.92,32.91,215.0]
["binance-futures","SOLUSDT",1656769729330,1768.0,32.92,32.91,13.0]
["binance-futures","SOLUSDT",1656769781179,1720.0,32.93,32.92,398.0]
["binance-futures","SOLUSDT",1656769821710,590.0,32.92,32.91,1028.0]
["binance-futures","SOLUSDT",1656769883839,659.0,32.94,32.93,1110.0]
["binance-futures","SOLUSDT",1656769936020,230.0,33.07,33.06,247.0]
["binance-futures","SOLUSDT",1656769946820,738.0,33.05,33.04,535.0]
["binance-futures","SOLUSDT",1656770000743,890.0,32.99,32.98,957.0]
["binance-futures","SOLUSDT",1656770067611,612.0,32.98,32.97,698.0]
["binance-futures","SOLUSDT",1656770137389,1137.0,33.0,32.99,473.0]
["binance-futures","SOLUSDT",1656770199271,704.0,32.97,32.96,742.0]
["binance-futures","SOLUSDT",1656770209654,116.0,32.95,32.94,2229.0]
["binance-futures","SOLUSDT",1656770256383,850.0,33.0,32.99,687.0]
["binance-futures","SOLUSDT",1656770313131,1140.0,32.99,32.98,585.0]
["binance-futures","SOLUSDT",1656770371423,624.0,33.12,33.11,1042.0]
["binance-futures","SOLUSDT",1656770412549,183.0,33.11,33.1,1138.0]
["binance-futures","SOLUSDT",1656770422551,944.0,33.11,33.1,606.0]
["binance-futures","SOLUSDT",1656770465268,2017.0,33.07,33.06,84.0]
["binance-futures","SOLUSDT",1656770525529,1512.0,33.1,33.09,962.0]
["binance-futures","SOLUSDT",1656770568073,1271.0,33.07,33.06,111.0]
["binance-futures","SOLUSDT",1656770626639,8.0,33.11,33.1,1320.0]
["binance-futures","SOLUSDT",1656770640113,1182.0,33.12,33.11,1066.0]
["binance-futures","SOLUSDT",1656770693049,990.0,33.12,33.11,341.0]
["binance-futures","SOLUSDT",1656770739335,446.0,33.13,33.12,928.0]
["binance-futures","SOLUSDT",1656770782035,720.0,33.08,33.07,734.0]
["binance-futures","SOLUSDT",1656770841688,542.0,33.08,33.07,276.0]
["binance-futures","SOLUSDT",1656770855212,939.0,33.07,33.06,324.0]
["binance-futures","SOLUSDT",1656770922539,643.0,33.08,33.07,765.0]
["binance-futures","SOLUSDT",1656770977337,366.0,33.07,33.06,1377.0]
["binance-futures","SOLUSDT",1656771024208,152.0,33.09,33.08,1441.0]
["binance-futures","SOLUSDT",1656771087393,1807.0,33.06,33.05,517.0]
["binance-futures","SOLUSDT",1656771099271,934.0,33.05,33.04,1230.0]
["binance-futures","SOLUSDT",1656771159267,322.0,33.03,33.02,1070.0]
["binance-futures","SOLUSDT",1656771207562,455.0,33.02,33.01,921.0]
["binance-futures","SOLUSDT",1656771270342,1105.0,33.03,33.02,596.0]
["binance-futures","SOLUSDT",1656771315270,460.0,33.03,33.02,1771.0]
["binance-futures","SOLUSDT",1656771343533,1131.0,33.05,33.04,980.0]
["binance-futures","SOLUSDT",1656771393843,1730.0,33.11,33.1,2296.0]
["binance-futures","SOLUSDT",1656771445565,1027.0,33.13,33.12,355.0]
["binance-futures","SOLUSDT",1656771484593,394.0,33.19,33.18,1477.0]
["binance-futures","SOLUSDT",1656771510375,545.0,33.2,33.19,960.0]
["binance-futures","SOLUSDT",1656771525031,180.0,33.1,33.09,998.0]
["binance-futures","SOLUSDT",1656771569254,20975.0,33.08,33.07,679.0]
["binance-futures","SOLUSDT",1656771622278,1438.0,33.06,33.05,517.0]
["binance-futures","SOLUSDT",1656771632636,352.0,33.06,33.05,892.0]
["binance-futures","SOLUSDT",1656771714073,1531.0,33.1,33.09,251.0]
["binance-futures","SOLUSDT",1656771733271,883.0,33.08,33.07,1599.0]
["binance-futures","SOLUSDT",1656771784047,2121.0,33.08,33.07,198.0]
["binance-futures","SOLUSDT",1656771838130,980.0,33.09,33.08,321.0]
["binance-futures","SOLUSDT",1656771841842,865.0,33.1,33.09,1514.0]
["binance-futures","SOLUSDT",1656771902183,567.0,33.08,33.07,728.0]
["binance-futures","SOLUSDT",1656771973023,2116.0,33.11,33.1,556.0]
["binance-futures","SOLUSDT",1656772021223,821.0,33.15,33.14,1265.0]
["binance-futures","SOLUSDT",1656772075657,887.0,33.17,33.16,559.0]
["binance-futures","SOLUSDT",1656772079935,109.0,33.16,33.15,2482.0]
["binance-futures","SOLUSDT",1656772137548,466.0,33.14,33.13,1453.0]
["binance-futures","SOLUSDT",1656772172711,296.0,33.13,33.12,925.0]
["binance-futures","SOLUSDT",1656772242776,1703.0,33.14,33.13,386.0]
["binance-futures","SOLUSDT",1656772257089,472.0,33.14,33.13,954.0]
["binance-futures","SOLUSDT",1656772308076,38.0,33.13,33.12,1880.0]
["binance-futures","SOLUSDT",1656772363249,72.0,33.14,33.13,1555.0]
["binance-futures","SOLUSDT",1656772416189,897.0,33.18,33.17,435.0]
["binance-futures","SOLUSDT",1656772456990,518.0,33.18,33.17,977.0]
["binance-futures","SOLUSDT",1656772466458,1117.0,33.19,33.18,378.0]
["binance-futures","SOLUSDT",1656772510639,495.0,33.14,33.13,827.0]
["binance-futures","SOLUSDT",1656772556868,516.0,33.15,33.14,384.0]
["binance-futures","SOLUSDT",1656772607667,1345.0,33.12,33.11,244.0]
["binance-futures","SOLUSDT",1656772654212,974.0,33.19,33.18,219.0]
["binance-futures","SOLUSDT",1656772659573,754.0,33.17,33.16,431.0]
["binance-futures","SOLUSDT",1656772712390,339.0,33.16,33.15,1965.0]
["binance-futures","SOLUSDT",1656772759188,491.0,33.15,33.14,505.0]
["binance-futures","SOLUSDT",1656772803420,49.0,33.17,33.16,1115.0]
["binance-futures","SOLUSDT",1656772815029,1743.0,33.18,33.17,360.0]
["binance-futures","SOLUSDT",1656772860072,397.0,33.19,33.18,1323.0]
["binance-futures","SOLUSDT",1656772908523,798.0,33.09,33.08,605.0]
["binance-futures","SOLUSDT",1656772951607,967.0,33.12,33.11,264.0]
["binance-futures","SOLUSDT",1656773014716,1160.0,33.09,33.08,58.0]
["binance-futures","SOLUSDT",1656773069128,234.0,33.1,33.09,2212.0]
["binance-futures","SOLUSDT",1656773079819,630.0,33.1,33.09,621.0]
["binance-futures","SOLUSDT",1656773135676,834.0,33.11,33.1,431.0]
["binance-futures","SOLUSDT",1656773182022,372.0,33.15,33.14,1140.0]
["binance-futures","SOLUSDT",1656773232033,550.0,33.11,33.1,699.0]
["binance-futures","SOLUSDT",1656773243770,1844.0,33.08,33.07,663.0]
["binance-futures","SOLUSDT",1656773280198,138.0,33.03,33.02,1217.0]
["binance-futures","SOLUSDT",1656773337977,386.0,33.08,33.07,820.0]
["binance-futures","SOLUSDT",1656773389676,1438.0,33.08,33.07,159.0]
["binance-futures","SOLUSDT",1656773447530,1925.0,33.04,33.03,126.0]
["binance-futures","SOLUSDT",1656773457139,1753.0,33.0,32.99,334.0]
["binance-futures","SOLUSDT",1656773502130,546.0,32.97,32.96,522.0]
["binance-futures","SOLUSDT",1656773551930,174.0,32.99,32.98,1033.0]
["binance-futures","SOLUSDT",1656773608320,2886.0,33.01,33.0,884.0]
["binance-futures","SOLUSDT",1656773664020,799.0,33.01,33.0,827.0]
["binance-futures","SOLUSDT",1656773675574,900.0,33.0,32.99,601.0]
["binance-futures","SOLUSDT",1656773723207,838.0,33.02,33.01,655.0]
["binance-futures","SOLUSDT",1656773773688,2060.0,33.05,33.04,2675.0]
["binance-futures","SOLUSDT",1656773836803,778.0,33.0,32.99,846.0]
["binance-futures","SOLUSDT",1656773895085,2164.0,33.0,32.99,646.0]
["binance-futures","SOLUSDT",1656773906947,789.0,33.01,33.0,813.0]
["binance-futures","SOLUSDT",1656773957055,665.0,32.98,32.97,391.0]
["binance-futures","SOLUSDT",1656774001468,513.0,32.99,32.98,1228.0]
["binance-futures","SOLUSDT",1656774055882,530.0,32.99,32.98,154.0]
["binance-futures","SOLUSDT",1656774060597,644.0,32.98,32.97,1145.0]
["binance-futures","SOLUSDT",1656774108739,251.0,32.94,32.93,750.0]
["binance-futures","SOLUSDT",1656774153152,201.0,32.97,32.96,1064.0]
["binance-futures","SOLUSDT",1656774198075,1224.0,32.96,32.95,1320.0]
["binance-futures","SOLUSDT",1656774263936,914.0,32.95,32.94,487.0]
["binance-futures","SOLUSDT",1656774268283,14.0,32.95,32.94,1670.0]
["binance-futures","SOLUSDT",1656774333506,1066.0,32.94,32.93,4630.0]
["binance-futures","SOLUSDT",1656774396886,1812.0,32.94,32.93,533.0]
["binance-futures","SOLUSDT",1656774447116,210.0,32.92,32.91,2410.0]
["binance-futures","SOLUSDT",1656774494228,551.0,32.94,32.93,1439.0]
["binance-futures","SOLUSDT",1656774519177,1638.0,32.95,32.94,575.0]
["binance-futures","SOLUSDT",1656774567691,934.0,32.97,32.96,974.0]
["binance-futures","SOLUSDT",1656774628606,593.0,32.97,32.96,175.0]
["binance-futures","SOLUSDT",1656774688741,991.0,32.97,32.96,436.0]
["binance-futures","SOLUSDT",1656774745948,770.0,32.95,32.94,298.0]
["binance-futures","SOLUSDT",1656774772142,749.0,32.92,32.91,401.0]
["binance-futures","SOLUSDT",1656774832498,852.0,32.92,32.91,547.0]
["binance-futures","SOLUSDT",1656774882316,1011.0,32.89,32.88,285.0]
["binance-futures","SOLUSDT",1656774920569,1253.0,32.88,32.87,97.0]
["binance-futures","SOLUSDT",1656774929787,1414.0,32.87,32.85,3484.0]
["binance-futures","SOLUSDT",1656774993600,1656.0,32.91,32.9,527.0]
["binance-futures","SOLUSDT",1656775019018,191.0,32.89,32.88,986.0]
["binance-futures","SOLUSDT",1656775070317,794.0,32.86,32.85,615.0]
["binance-futures","SOLUSDT",1656775081242,582.0,32.87,32.86,626.0]
["binance-futures","SOLUSDT",1656775130170,704.0,32.91,32.9,336.0]
["binance-futures","SOLUSDT",1656775171535,413.0,32.91,32.9,1243.0]
["binance-futures","SOLUSDT",1656775229855,227.0,32.86,32.85,805.0]
["binance-futures","SOLUSDT",1656775288008,891.0,32.91,32.9,523.0]
["binance-futures","SOLUSDT",1656775299422,556.0,32.93,32.92,317.0]
["binance-futures","SOLUSDT",1656775349501,200.0,32.91,32.9,1080.0]
["binance-futures","SOLUSDT",1656775388000,981.0,32.82,32.81,52.0]
["binance-futures","SOLUSDT",1656775434461,1194.0,32.72,32.7,335.0]
["binance-futures","SOLUSDT",1656775475013,729.0,32.71,32.7,214.0]
["binance-futures","SOLUSDT",1656775481870,431.0,32.65,32.64,382.0]
["binance-futures","SOLUSDT",1656775517080,1141.0,32.68,32.66,916.0]
["binance-futures","SOLUSDT",1656775559273,477.0,32.72,32.71,571.0]
["binance-futures","SOLUSDT",1656775584834,112.0,32.74,32.73,1270.0]
["binance-futures","SOLUSDT",1656775646538,31.0,32.69,32.68,823.0]
["binance-futures","SOLUSDT",1656775657092,126.0,32.69,32.68,824.0]
["binance-futures","SOLUSDT",1656775697306,561.0,32.63,32.62,252.0]
["binance-futures","SOLUSDT",1656775736097,863.0,32.59,32.58,151.0]
["binance-futures","SOLUSDT",1656775759311,1955.0,32.62,32.61,22.0]
["binance-futures","SOLUSDT",1656775814012,706.0,32.61,32.6,358.0]
["binance-futures","SOLUSDT",1656775825396,423.0,32.61,32.6,596.0]
["binance-futures","SOLUSDT",1656775871765,93.0,32.62,32.61,1260.0]
["binance-futures","SOLUSDT",1656775913370,250.0,32.58,32.57,885.0]
["binance-futures","SOLUSDT",1656775940212,376.0,32.62,32.61,720.0]
["binance-futures","SOLUSDT",1656775998508,675.0,32.66,32.65,809.0]
["binance-futures","SOLUSDT",1656776007550,1119.0,32.69,32.68,359.0]
["binance-futures","SOLUSDT",1656776057146,408.0,32.68,32.67,814.0]
["binance-futures","SOLUSDT",1656776097728,99.0,32.74,32.73,999.0]
["binance-futures","SOLUSDT",1656776145206,769.0,32.74,32.73,417.0]
["binance-futures","SOLUSDT",1656776154609,1057.0,32.74,32.73,1148.0]
["binance-futures","SOLUSDT",1656776201415,65.0,32.7,32.69,1598.0]
["binance-futures","SOLUSDT",1656776256206,625.0,32.73,32.72,523.0]
["binance-futures","SOLUSDT",1656776304281,458.0,32.74,32.73,1324.0]
["binance-futures","SOLUSDT",1656776354065,757.0,32.78,32.77,781.0]
["binance-futures","SOLUSDT",1656776382919,1318.0,32.75,32.74,469.0]
["binance-futures","SOLUSDT",1656776419477,424.0,32.77,32.76,1367.0]
["binance-futures","SOLUSDT",1656776479781,130.0,32.78,32.77,1032.0]
["binance-futures","SOLUSDT",1656776521508,523.0,32.76,32.75,815.0]
["binance-futures","SOLUSDT",1656776579136,519.0,32.76,32.75,776.0]
["binance-futures","SOLUSDT",1656776611256,949.0,32.78,32.77,475.0]
["binance-futures","SOLUSDT",1656776638702,537.0,32.75,32.74,2029.0]
["binance-futures","SOLUSDT",1656776692447,1270.0,32.75,32.74,386.0]
["binance-futures","SOLUSDT",1656776747010,614.0,32.78,32.77,601.0]
["binance-futures","SOLUSDT",1656776760440,881.0,32.79,32.78,892.0]
["binance-futures","SOLUSDT",1656776822195,166.0,32.79,32.78,2071.0]
["binance-futures","SOLUSDT",1656776863759,951.0,32.82,32.81,48.0]
["binance-futures","SOLUSDT",1656776923552,468.0,32.8,32.79,1162.0]
["binance-futures","SOLUSDT",1656776981007,60.0,32.81,32.8,797.0]
["binance-futures","SOLUSDT",1656776986150,80.0,32.81,32.8,652.0]
["binance-futures","SOLUSDT",1656777048136,738.0,32.83,32.82,605.0]
["binance-futures","SOLUSDT",1656777103281,1105.0,32.83,32.82,592.0]
["binance-futures","SOLUSDT",1656777155736,1080.0,32.85,32.84,472.0]
["binance-futures","SOLUSDT",1656777209450,228.0,32.91,32.9,1060.0]
["binance-futures","SOLUSDT",1656777213454,300.0,32.89,32.88,1260.0]
["binance-futures","SOLUSDT",1656777258782,584.0,32.88,32.87,412.0]
["binance-futures","SOLUSDT",1656777308570,1580.0,32.83,32.82,338.0]
["binance-futures","SOLUSDT",1656777352171,237.0,32.88,32.87,153.0]
["binance-futures","SOLUSDT",1656777364985,164.0,32.87,32.86,871.0]
["binance-futures","SOLUSDT",1656777414179,848.0,32.86,32.85,562.0]
["binance-futures","SOLUSDT",1656777482790,242.0,32.85,32.84,1865.0]
["binance-futures","SOLUSDT",1656777548118,564.0,32.85,32.84,984.0]
["binance-futures","SOLUSDT",1656777599678,326.0,32.85,32.84,687.0]
["binance-futures","SOLUSDT",1656777616183,663.0,32.86,32.85,846.0]
["binance-futures","SOLUSDT",1656777665556,1063.0,32.84,32.83,464.0]
["binance-futures","SOLUSDT",1656777731042,1377.0,32.82,32.81,430.0]
["binance-futures","SOLUSDT",1656777792005,3525.0,32.82,32.81,193.0]
["binance-futures","SOLUSDT",1656777851481,104.0,32.83,32.82,2565.0]
["binance-futures","SOLUSDT",1656777866705,1314.0,32.84,32.83,267.0]
["binance-futures","SOLUSDT",1656777928931,338.0,32.85,32.84,1372.0]
["binance-futures","SOLUSDT",1656777981568,27.0,32.85,32.84,1466.0]
["binance-futures","SOLUSDT",1656778050406,890.0,32.88,32.87,305.0]
["binance-futures","SOLUSDT",1656778104266,1394.0,32.87,32.86,248.0]
["binance-futures","SOLUSDT",1656778155211,451.0,32.88,32.87,1088.0]
["binance-futures","SOLUSDT",1656778179760,801.0,32.88,32.87,623.0]
["binance-futures","SOLUSDT",1656778226400,355.0,32.9,32.89,1605.0]
["binance-futures","SOLUSDT",1656778274988,224.0,32.94,32.93,508.0]
["binance-futures","SOLUSDT",1656778285354,1549.0,32.96,32.95,352.0]
["binance-futures","SOLUSDT",1656778320369,1868.0,32.95,32.94,773.0]
["binance-futures","SOLUSDT",1656778378005,552.0,32.93,32.92,716.0]
["binance-futures","SOLUSDT",1656778417803,598.0,32.83,32.82,688.0]
["binance-futures","SOLUSDT",1656778467309,609.0,32.78,32.77,244.0]
["binance-futures","SOLUSDT",1656778476585,992.0,32.78,32.77,298.0]
["binance-futures","SOLUSDT",1656778514771,605.0,32.74,32.73,601.0]
["binance-futures","SOLUSDT",1656778570123,629.0,32.75,32.74,441.0]
["binance-futures","SOLUSDT",1656778617300,238.0,32.73,32.72,583.0]
["binance-futures","SOLUSDT",1656778666468,2.0,32.74,32.73,1640.0]
["binance-futures","SOLUSDT",1656778677356,310.0,32.69,32.68,649.0]
["binance-futures","SOLUSDT",1656778716408,2832.0,32.72,32.71,411.0]
["binance-futures","SOLUSDT",1656778752755,10.0,32.74,32.73,1196.0]
["binance-futures","SOLUSDT",1656778819175,899.0,32.79,32.78,140.0]
["binance-futures","SOLUSDT",1656778868326,123.0,32.79,32.78,906.0]
["binance-futures","SOLUSDT",1656778878010,149.0,32.78,32.77,2485.0]
["binance-futures","SOLUSDT",1656778927971,1192.0,32.8,32.79,168.0]
["binance-futures","SOLUSDT",1656778975006,308.0,32.79,32.78,1038.0]
["binance-futures","SOLUSDT",1656779057916,140.0,32.86,32.85,482.0]
["binance-futures","SOLUSDT",1656779111193,321.0,32.86,32.85,3883.0]
["binance-futures","SOLUSDT",1656779122461,909.0,32.92,32.91,210.0]
["binance-futures","SOLUSDT",1656779168903,1551.0,32.92,32.91,10.0]
["binance-futures","SOLUSDT",1656779215567,1017.0,32.92,32.91,370.0]
["binance-futures","SOLUSDT",1656779275390,2539.0,32.96,32.95,907.0]
["binance-futures","SOLUSDT",1656779278284,1948.0,32.97,32.96,1448.0]
["binance-futures","SOLUSDT",1656779319231,127.0,32.99,32.98,821.0]
["binance-futures","SOLUSDT",1656779361409,535.0,33.06,33.05,674.0]
["binance-futures","SOLUSDT",1656779394459,589.0,33.11,33.1,459.0]
["binance-futures","SOLUSDT",1656779420944,4110.0,33.11,33.1,288.0]
["binance-futures","SOLUSDT",1656779438940,899.0,33.12,33.11,437.0]
["binance-futures","SOLUSDT",1656779480471,476.0,33.12,33.11,813.0]
["binance-futures","SOLUSDT",1656779522850,755.0,33.09,33.08,950.0]
["binance-futures","SOLUSDT",1656779560008,1096.0,33.05,33.04,394.0]
["binance-futures","SOLUSDT",1656779594583,203.0,33.04,33.03,1251.0]
["binance-futures","SOLUSDT",1656779621138,536.0,33.05,33.04,365.0]
["binance-futures","SOLUSDT",1656779666760,659.0,33.01,33.0,1322.0]
["binance-futures","SOLUSDT",1656779713903,2753.0,33.04,33.03,565.0]
["binance-futures","SOLUSDT",1656779752276,691.0,33.07,33.06,1820.0]
["binance-futures","SOLUSDT",1656779789330,58.0,33.06,33.05,1190.0]
["binance-futures","SOLUSDT",1656779822143,259.0,33.05,33.04,1037.0]
["binance-futures","SOLUSDT",1656779882020,89.0,33.05,33.04,1292.0]
["binance-futures","SOLUSDT",1656779938078,1749.0,33.07,33.06,232.0]
["binance-futures","SOLUSDT",1656779992632,1778.0,33.07,33.06,101.0]
["binance-futures","SOLUSDT",1656780004047,352.0,33.09,33.08,1009.0]
["binance-futures","SOLUSDT",1656780072061,289.0,33.07,33.06,764.0]
["binance-futures","SOLUSDT",1656780102764,868.0,33.06,33.05,1075.0]
["binance-futures","SOLUSDT",1656780156278,659.0,33.07,33.06,355.0]
["binance-futures","SOLUSDT",1656780168084,555.0,33.09,33.08,977.0]
["binance-futures","SOLUSDT",1656780215602,719.0,33.04,33.03,974.0]
["binance-futures","SOLUSDT",1656780288318,661.0,33.07,33.06,1538.0]
["binance-futures","SOLUSDT",1656780312153,353.0,33.04,33.03,1294.0]
["binance-futures","SOLUSDT",1656780370715,436.0,33.07,33.06,1090.0]
["binance-futures","SOLUSDT",1656780382275,381.0,33.05,33.04,551.0]
["binance-futures","SOLUSDT",1656780429409,1694.0,33.07,33.06,461.0]
["binance-futures","SOLUSDT",1656780477918,1249.0,33.16,33.15,71.0]
["binance-futures","SOLUSDT",1656780526414,1274.0,33.2,33.19,417.0]
["binance-futures","SOLUSDT",1656780554187,555.0,33.19,33.18,465.0]
["binance-futures","SOLUSDT",1656780562817,672.0,33.19,33.18,369.0]
["binance-futures","SOLUSDT",1656780602328,723.0,33.21,33.2,1049.0]
["binance-futures","SOLUSDT",1656780649756,1062.0,33.14,33.13,29.0]
["binance-futures","SOLUSDT",1656780671210,425.0,33.12,33.11,580.0]
["binance-futures","SOLUSDT",1656780741031,210.0,33.17,33.16,1064.0]
["binance-futures","SOLUSDT",1656780752438,850.0,33.16,33.15,132.0]
["binance-futures","SOLUSDT",1656780808787,454.0,33.14,33.13,659.0]
["binance-futures","SOLUSDT",1656780861449,266.0,33.12,33.11,812.0]
["binance-futures","SOLUSDT",1656780886180,871.0,33.11,33.1,905.0]
["binance-futures","SOLUSDT",1656780962475,690.0,33.1,33.09,651.0]
["binance-futures","SOLUSDT",1656780975170,842.0,33.1,33.09,736.0]
["binance-futures","SOLUSDT",1656781036435,794.0,33.11,33.1,838.0]
["binance-futures","SOLUSDT",1656781089138,548.0,33.09,33.08,711.0]
["binance-futures","SOLUSDT",1656781151106,454.0,33.12,33.11,4832.0]
["binance-futures","SOLUSDT",1656781203726,560.0,33.11,33.1,928.0]
["binance-futures","SOLUSDT",1656781215032,1624.0,33.12,33.11,72.0]
["binance-futures","SOLUSDT",1656781269958,359.0,33.09,33.08,855.0]
["binance-futures","SOLUSDT",1656781315251,546.0,33.12,33.11,1309.0]
["binance-futures","SOLUSDT",1656781376018,1162.0,33.12,33.11,193.0]
["binance-futures","SOLUSDT",1656781380459,697.0,33.12,33.11,537.0]
["binance-futures","SOLUSDT",1656781442303,725.0,33.12,33.11,413.0]
["binance-futures","SOLUSDT",1656781502567,2263.0,33.15,33.14,517.0]
["binance-futures","SOLUSDT",1656781552585,260.0,33.16,33.15,1526.0]
["binance-futures","SOLUSDT",1656781615877,452.0,33.14,33.13,989.0]
["binance-futures","SOLUSDT",1656781639998,301.0,33.16,33.15,2084.0]
["binance-futures","SOLUSDT",1656781681916,142.0,33.16,33.15,127.0]
["binance-futures","SOLUSDT",1656781725174,30.0,33.02,33.01,723.0]
["binance-futures","SOLUSDT",1656781767177,357.0,33.15,33.14,835.0]
["binance-futures","SOLUSDT",1656781826200,474.0,33.16,33.15,958.0]
["binance-futures","SOLUSDT",1656781839103,537.0,33.17,33.16,363.0]
["binance-futures","SOLUSDT",1656781882233,618.0,33.24,33.23,390.0]
["binance-futures","SOLUSDT",1656781944038,607.0,33.27,33.25,2506.0]
["binance-futures","SOLUSDT",1656782001108,871.0,33.24,33.23,1858.0]
["binance-futures","SOLUSDT",1656782005259,735.0,33.24,33.23,1600.0]
["binance-futures","SOLUSDT",1656782062472,1480.0,33.21,33.2,143.0]
["binance-futures","SOLUSDT",1656782109074,893.0,33.21,33.2,263.0]
["binance-futures","SOLUSDT",1656782183176,971.0,33.21,33.2,131.0]
["binance-futures","SOLUSDT",1656782248017,824.0,33.15,33.14,289.0]
["binance-futures","SOLUSDT",1656782252384,1099.0,33.14,33.13,353.0]
["binance-futures","SOLUSDT",1656782312875,609.0,33.15,33.14,559.0]
["binance-futures","SOLUSDT",1656782358451,951.0,33.08,33.07,299.0]
["binance-futures","SOLUSDT",1656782413959,102.0,33.07,33.06,1690.0]
["binance-futures","SOLUSDT",1656782424143,191.0,33.08,33.07,1906.0]
["binance-futures","SOLUSDT",1656782473107,585.0,33.14,33.13,333.0]
["binance-futures","SOLUSDT",1656782525086,842.0,33.11,33.1,208.0]
["binance-futures","SOLUSDT",1656782591398,455.0,33.13,33.12,855.0]
["binance-futures","SOLUSDT",1656782627952,165.0,33.12,33.11,702.0]
["binance-futures","SOLUSDT",1656782653223,625.0,33.11,33.1,927.0]
["binance-futures","SOLUSDT",1656782717088,361.0,33.11,33.1,565.0]
["binance-futures","SOLUSDT",1656782780439,959.0,33.13,33.12,670.0]
["binance-futures","SOLUSDT",1656782846686,751.0,33.15,33.14,1417.0]
["binance-futures","SOLUSDT",1656782895884,1396.0,33.15,33.14,1018.0]
["binance-futures","SOLUSDT",1656782925337,617.0,33.16,33.15,380.0]
["binance-futures","SOLUSDT",1656782981478,446.0,33.18,33.17,1520.0]
["binance-futures","SOLUSDT",1656783029104,537.0,33.24,33.23,920.0]
["binance-futures","SOLUSDT",1656783076358,955.0,33.22,33.21,259.0]
["binance-futures","SOLUSDT",1656783126146,715.0,33.19,33.18,594.0]
["binance-futures","SOLUSDT",1656783158409,1386.0,33.16,33.15,862.0]
["binance-futures","SOLUSDT",1656783187135,715.0,33.14,33.13,361.0]
["binance-futures","SOLUSDT",1656783233505,755.0,33.14,33.13,184.0]
["binance-futures","SOLUSDT",1656783293420,89.0,33.15,33.14,907.0]
["binance-futures","SOLUSDT",1656783343345,727.0,33.18,33.17,250.0]
["binance-futures","SOLUSDT",1656783388084,1380.0,33.17,33.16,366.0]
["binance-futures","SOLUSDT",1656783419562,168.0,33.24,33.23,1710.0]
["binance-futures","SOLUSDT",1656783466941,6784.0,33.24,33.23,1007.0]
["binance-futures","SOLUSDT",1656783523706,268.0,33.22,33.21,1991.0]
["binance-futures","SOLUSDT",1656783541245,631.0,33.22,33.21,2076.0]
["binance-futures","SOLUSDT",1656783618207,1441.0,33.25,33.24,151.0]
["binance-futures","SOLUSDT",1656783650668,183.0,33.26,33.25,1053.0]
["binance-futures","SOLUSDT",1656783707262,440.0,33.25,33.24,2267.0]
["binance-futures","SOLUSDT",1656783770989,997.0,33.22,33.21,299.0]
["binance-futures","SOLUSDT",1656783782569,362.0,33.23,33.22,1485.0]
["binance-futures","SOLUSDT",1656783833725,376.0,33.17,33.16,1546.0]
["binance-futures","SOLUSDT",1656783904616,4756.0,33.15,33.14,375.0]
["binance-futures","SOLUSDT",1656783936295,276.0,33.15,33.14,1233.0]
["binance-futures","SOLUSDT",1656783998018,1244.0,33.13,33.12,1092.0]
["binance-futures","SOLUSDT",1656784011400,493.0,33.14,33.13,860.0]
["binance-futures","SOLUSDT",1656784061804,1030.0,33.18,33.17,484.0]
["binance-futures","SOLUSDT",1656784099355,1630.0,33.17,33.16,310.0]
["binance-futures","SOLUSDT",1656784186204,772.0,33.17,33.16,512.0]
["binance-futures","SOLUSDT",1656784236926,763.0,33.09,33.08,302.0]
["binance-futures","SOLUSDT",1656784245891,480.0,33.11,33.1,739.0]
["binance-futures","SOLUSDT",1656784295381,429.0,33.13,33.12,819.0]
["binance-futures","SOLUSDT",1656784334991,998.0,33.17,33.16,1461.0]
["binance-futures","SOLUSDT",1656784428456,584.0,33.17,33.16,1120.0]
["binance-futures","SOLUSDT",1656784434252,477.0,33.16,33.15,635.0]
["binance-futures","SOLUSDT",1656784494088,57.0,33.15,33.14,1604.0]
["binance-futures","SOLUSDT",1656784562324,422.0,33.16,33.15,1839.0]
["binance-futures","SOLUSDT",1656784613125,199.0,33.17,33.16,2125.0]
["binance-futures","SOLUSDT",1656784643897,1004.0,33.17,33.16,305.0]
["binance-futures","SOLUSDT",1656784684503,268.0,33.11,33.1,820.0]
["binance-futures","SOLUSDT",1656784758227,881.0,33.14,33.13,410.0]
["binance-futures","SOLUSDT",1656784827116,220.0,33.15,33.14,1484.0]
["binance-futures","SOLUSDT",1656784882497,760.0,33.19,33.18,906.0]
["binance-futures","SOLUSDT",1656784915763,147.0,33.17,33.16,1083.0]
["binance-futures","SOLUSDT",1656784949538,391.0,33.13,33.12,253.0]
["binance-futures","SOLUSDT",1656785012138,1152.0,33.13,33.12,638.0]
["binance-futures","SOLUSDT",1656785074265,1010.0,33.15,33.14,225.0]
["binance-futures","SOLUSDT",1656785126335,682.0,33.14,33.13,828.0]
["binance-futures","SOLUSDT",1656785160440,1328.0,33.12,33.11,415.0]
["binance-futures","SOLUSDT",1656785206384,1506.0,33.12,33.11,220.0]
["binance-futures","SOLUSDT",1656785254007,657.0,33.21,33.2,671.0]
["binance-futures","SOLUSDT",1656785302175,451.0,33.25,33.24,629.0]
["binance-futures","SOLUSDT",1656785342040,113.0,33.25,33.24,946.0]
["binance-futures","SOLUSDT",1656785354089,638.0,33.28,33.27,567.0]
["binance-futures","SOLUSDT",1656785417315,1941.0,33.27,33.26,928.0]
["binance-futures","SOLUSDT",1656785450050,2447.0,33.29,33.28,223.0]
["binance-futures","SOLUSDT",1656785499876,241.0,33.29,33.28,1171.0]
["binance-futures","SOLUSDT",1656785550097,80.0,33.28,33.27,687.0]
["binance-futures","SOLUSDT",1656785563164,369.0,33.26,33.25,1125.0]
["binance-futures","SOLUSDT",1656785627104,510.0,33.21,33.2,724.0]
["binance-futures","SOLUSDT",1656785669661,796.0,33.19,33.18,283.0]
["binance-futures","SOLUSDT",1656785734095,1247.0,33.24,33.23,179.0]
["binance-futures","SOLUSDT",1656785750760,336.0,33.23,33.22,1533.0]
["binance-futures","SOLUSDT",1656785811307,666.0,33.23,33.22,470.0]
["binance-futures","SOLUSDT",1656785879208,1361.0,33.2,33.19,237.0]
["binance-futures","SOLUSDT",1656785925574,297.0,33.21,33.2,710.0]
["binance-futures","SOLUSDT",1656786006072,1026.0,33.23,33.22,311.0]
["binance-futures","SOLUSDT",1656786022432,1755.0,33.22,33.21,38.0]
["binance-futures","SOLUSDT",1656786072289,736.0,33.18,33.17,408.0]
["binance-futures","SOLUSDT",1656786134360,877.0,33.18,33.17,236.0]
["binance-futures","SOLUSDT",1656786205294,544.0,33.19,33.18,1444.0]
["binance-futures","SOLUSDT",1656786259540,708.0,33.17,33.16,32.0]
["binance-futures","SOLUSDT",1656786273213,334.0,33.16,33.15,1300.0]
["binance-futures","SOLUSDT",1656786323503,2407.0,33.16,33.15,458.0]
["binance-futures","SOLUSDT",1656786400000,660.0,33.16,33.15,1102.0]
["binance-futures","SOLUSDT",1656786459223,1130.0,33.22,33.21,1364.0]
["binance-futures","SOLUSDT",1656786501667,156.0,33.16,33.15,1229.0]
["binance-futures","SOLUSDT",1656786514523,704.0,33.17,33.16,506.0]
["binance-futures","SOLUSDT",1656786561779,140.0,33.22,33.21,745.0]
["binance-futures","SOLUSDT",1656786613930,100.0,33.2,33.19,1677.0]
["binance-futures","SOLUSDT",1656786679507,370.0,33.2,33.19,911.0]
["binance-futures","SOLUSDT",1656786721539,689.0,33.19,33.18,812.0]
["binance-futures","SOLUSDT",1656786749551,557.0,33.21,33.2,1031.0]
["binance-futures","SOLUSDT",1656786811795,1373.0,33.19,33.18,86.0]
["binance-futures","SOLUSDT",1656786874467,225.0,33.19,33.18,1368.0]
["binance-futures","SOLUSDT",1656786940033,189.0,33.16,33.15,1350.0]
["binance-futures","SOLUSDT",1656786991235,497.0,33.17,33.16,938.0]
["binance-futures","SOLUSDT",1656787015921,582.0,33.17,33.16,1179.0]
["binance-futures","SOLUSDT",1656787080459,1693.0,33.14,33.13,225.0]
["binance-futures","SOLUSDT",1656787132605,3606.0,33.15,33.14,137.0]
["binance-futures","SOLUSDT",1656787196333,1125.0,33.13,33.12,702.0]
["binance-futures","SOLUSDT",1656787211186,1279.0,33.12,33.11,920.0]
["binance-futures","SOLUSDT",1656787251794,384.0,33.13,33.12,1124.0]
["binance-futures","SOLUSDT",1656787307695,1259.0,33.09,33.08,558.0]
["binance-futures","SOLUSDT",1656787357727,707.0,33.08,33.07,299.0]
["binance-futures","SOLUSDT",1656787424448,738.0,33.11,33.1,679.0]
["binance-futures","SOLUSDT",1656787440086,954.0,33.11,33.1,179.0]
["binance-futures","SOLUSDT",1656787530850,2106.0,33.05,33.04,757.0]
["binance-futures","SOLUSDT",1656787563427,1383.0,33.02,33.01,161.0]
["binance-futures","SOLUSDT",1656787600001,1058.0,33.02,33.01,459.0]
["binance-futures","SOLUSDT",1656787610097,761.0,33.01,33.0,330.0]
["binance-futures","SOLUSDT",1656787668695,1395.0,33.01,33.0,245.0]
["binance-futures","SOLUSDT",1656787704422,139.0,33.06,33.05,1617.0]
["binance-futures","SOLUSDT",1656787755842,145.0,33.24,33.23,1082.0]
["binance-futures","SOLUSDT",1656787801388,324.0,33.2,33.19,886.0]
["binance-futures","SOLUSDT",1656787804657,356.0,33.21,33.2,1375.0]
["binance-futures","SOLUSDT",1656787853508,1319.0,33.27,33.26,147.0]
["binance-futures","SOLUSDT",1656787882276,438.0,33.37,33.36,309.0]
["binance-futures","SOLUSDT",1656787933476,1157.0,33.42,33.41,663.0]
["binance-futures","SOLUSDT",1656787974735,619.0,33.39,33.38,178.0]
["binance-futures","SOLUSDT",1656787977541,254.0,33.36,33.35,977.0]
["binance-futures","SOLUSDT",1656788020911,156.0,33.37,33.36,909.0]
["binance-futures","SOLUSDT",1656788059585,1068.0,33.44,33.43,155.0]
["binance-futures","SOLUSDT",1656788087622,576.0,33.42,33.41,624.0]
["binance-futures","SOLUSDT",1656788111165,738.0,33.4,33.39,117.0]
["binance-futures","SOLUSDT",1656788153946,176.0,33.43,33.42,1923.0]
["binance-futures","SOLUSDT",1656788199624,263.0,33.33,33.32,1178.0]
["binance-futures","SOLUSDT",1656788248581,680.0,33.27,33.26,297.0]
["binance-futures","SOLUSDT",1656788276670,1113.0,33.29,33.28,156.0]
["binance-futures","SOLUSDT",1656788304964,122.0,33.25,33.24,778.0]
["binance-futures","SOLUSDT",1656788351904,449.0,33.28,33.27,674.0]
["binance-futures","SOLUSDT",1656788404618,734.0,33.25,33.24,572.0]
["binance-futures","SOLUSDT",1656788451928,206.0,33.27,33.26,582.0]
["binance-futures","SOLUSDT",1656788495293,552.0,33.26,33.25,615.0]
["binance-futures","SOLUSDT",1656788518889,806.0,33.31,33.3,460.0]
["binance-futures","SOLUSDT",1656788554730,2514.0,33.29,33.28,434.0]
["binance-futures","SOLUSDT",1656788596604,397.0,33.3,33.29,1298.0]
["binance-futures","SOLUSDT",1656788646819,320.0,33.31,33.3,2323.0]
["binance-futures","SOLUSDT",1656788688984,756.0,33.37,33.36,85.0]
["binance-futures","SOLUSDT",1656788710312,909.0,33.37,33.36,582.0]
["binance-futures","SOLUSDT",1656788739064,120.0,33.41,33.4,1236.0]
["binance-futures","SOLUSDT",1656788778251,1686.0,33.32,33.31,10.0]
["binance-futures","SOLUSDT",1656788831846,726.0,33.33,33.32,153.0]
["binance-futures","SOLUSDT",1656788874460,1270.0,33.3,33.29,409.0]
["binance-futures","SOLUSDT",1656788904640,2427.0,33.31,33.3,847.0]
["binance-futures","SOLUSDT",1656788940486,209.0,33.3,33.29,919.0]
["binance-futures","SOLUSDT",1656788988371,174.0,33.27,33.26,967.0]
["binance-futures","SOLUSDT",1656789037373,805.0,33.21,33.2,1633.0]
["binance-futures","SOLUSDT",1656789046583,445.0,33.26,33.25,749.0]
["binance-futures","SOLUSDT",1656789089764,451.0,33.22,33.21,2089.0]
["binance-futures","SOLUSDT",1656789145093,575.0,33.22,33.21,460.0]
["binance-futures","SOLUSDT",1656789181561,1038.0,33.2,33.19,759.0]
["binance-futures","SOLUSDT",1656789240373,457.0,33.19,33.18,524.0]
["binance-futures","SOLUSDT",1656789253172,1445.0,33.2,33.19,62.0]
["binance-futures","SOLUSDT",1656789304014,478.0,33.22,33.21,646.0]
["binance-futures","SOLUSDT",1656789373121,2284.0,33.23,33.22,791.0]
["binance-futures","SOLUSDT",1656789403234,234.0,33.26,33.25,1622.0]
["binance-futures","SOLUSDT",1656789455919,1095.0,33.23,33.22,617.0]
["binance-futures","SOLUSDT",1656789470384,969.0,33.25,33.24,765.0]
["binance-futures","SOLUSDT",1656789519378,17.0,33.23,33.22,2527.0]
["binance-futures","SOLUSDT",1656789588262,770.0,33.21,33.2,110.0]
["binance-futures","SOLUSDT",1656789624945,1897.0,33.22,33.21,786.0]
["binance-futures","SOLUSDT",1656789665170,295.0,33.18,33.17,1780.0]
["binance-futures","SOLUSDT",1656789675754,1609.0,33.2,33.19,7.0]
["binance-futures","SOLUSDT",1656789712041,932.0,33.1,33.09,167.0]
["binance-futures","SOLUSDT",1656789751265,460.0,33.06,33.05,998.0]
["binance-futures","SOLUSDT",1656789765269,1460.0,33.05,33.04,39.0]
["binance-futures","SOLUSDT",1656789802190,1446.0,33.07,33.06,333.0]
["binance-futures","SOLUSDT",1656789859469,133.0,33.09,33.08,1674.0]
["binance-futures","SOLUSDT",1656789909917,114.0,33.08,33.07,1036.0]
["binance-futures","SOLUSDT",1656789961390,497.0,33.1,33.09,640.0]
["binance-futures","SOLUSDT",1656789985170,3879.0,33.1,33.08,29.0]
["binance-futures","SOLUSDT",1656790025593,1693.0,33.16,33.15,95.0]
["binance-futures","SOLUSDT",1656790073136,863.0,33.09,33.08,388.0]
["binance-futures","SOLUSDT",1656790119515,656.0,33.02,33.01,669.0]
["binance-futures","SOLUSDT",1656790155148,1336.0,32.99,32.98,119.0]
["binance-futures","SOLUSDT",1656790175404,568.0,32.98,32.97,429.0]
["binance-futures","SOLUSDT",1656790204935,704.0,33.0,32.99,739.0]
["binance-futures","SOLUSDT",1656790251443,215.0,33.03,33.02,1080.0]
["binance-futures","SOLUSDT",1656790299203,592.0,33.08,33.07,12.0]
["binance-futures","SOLUSDT",1656790344315,648.0,33.03,33.02,679.0]
["binance-futures","SOLUSDT",1656790353056,912.0,33.02,33.01,2725.0]
["binance-futures","SOLUSDT",1656790393442,1177.0,33.0,32.99,337.0]
["binance-futures","SOLUSDT",1656790434392,23.0,32.96,32.95,3243.0]
["binance-futures","SOLUSDT",1656790480940,1289.0,32.99,32.98,241.0]
["binance-futures","SOLUSDT",1656790532188,690.0,33.0,32.99,1645.0]
["binance-futures","SOLUSDT",1656790544204,1308.0,33.0,32.99,1167.0]
["binance-futures","SOLUSDT",1656790587292,2260.0,33.09,33.08,278.0]
["binance-futures","SOLUSDT",1656790624063,268.0,33.08,33.07,987.0]
["binance-futures","SOLUSDT",1656790678782,46.0,33.07,33.06,2878.0]
["binance-futures","SOLUSDT",1656790690942,1292.0,33.1,33.09,752.0]
["binance-futures","SOLUSDT",1656790736719,341.0,33.1,33.09,1406.0]
["binance-futures","SOLUSDT",1656790784213,174.0,33.09,33.08,638.0]
["binance-futures","SOLUSDT",1656790817827,189.0,33.09,33.08,1399.0]
["binance-futures","SOLUSDT",1656790887872,1410.0,33.11,33.1,399.0]
["binance-futures","SOLUSDT",1656790900867,791.0,33.11,33.1,778.0]
["binance-futures","SOLUSDT",1656790955166,726.0,33.11,33.1,461.0]
["binance-futures","SOLUSDT",1656791011077,627.0,33.18,33.17,1460.0]
["binance-futures","SOLUSDT",1656791049514,585.0,33.13,33.12,1274.0]
["binance-futures","SOLUSDT",1656791114942,818.0,33.07,33.06,2591.0]
["binance-futures","SOLUSDT",1656791128615,615.0,33.09,33.08,504.0]
["binance-futures","SOLUSDT",1656791179210,1073.0,33.1,33.09,543.0]
["binance-futures","SOLUSDT",1656791230856,900.0,33.11,33.1,335.0]
["binance-futures","SOLUSDT",1656791287149,912.0,33.11,33.1,432.0]
["binance-futures","SOLUSDT",1656791342296,100.0,33.12,33.11,1482.0]
["binance-futures","SOLUSDT",1656791354855,140.0,33.11,33.1,1125.0]
["binance-futures","SOLUSDT",1656791411521,361.0,33.13,33.12,3913.0]
["binance-futures","SOLUSDT",1656791487275,665.0,33.1,33.09,444.0]
["binance-futures","SOLUSDT",1656791552985,823.0,33.13,33.12,1315.0]
["binance-futures","SOLUSDT",1656791585477,44.0,33.13,33.12,1483.0]
["binance-futures","SOLUSDT",1656791624381,1212.0,33.13,33.12,203.0]
["binance-futures","SOLUSDT",1656791679312,1339.0,33.09,33.08,111.0]
["binance-futures","SOLUSDT",1656791740789,1202.0,33.14,33.13,362.0]
["binance-futures","SOLUSDT",1656791799072,265.0,33.13,33.12,2442.0]
["binance-futures","SOLUSDT",1656791835344,613.0,33.14,33.13,871.0]
["binance-futures","SOLUSDT",1656791866732,354.0,33.17,33.16,1613.0]
["binance-futures","SOLUSDT",1656791917012,494.0,33.17,33.16,937.0]
["binance-futures","SOLUSDT",1656791968018,2161.0,33.1,33.09,917.0]
["binance-futures","SOLUSDT",1656792025192,294.0,33.1,33.09,1195.0]
["binance-futures","SOLUSDT",1656792058885,1219.0,33.08,33.07,624.0]
["binance-futures","SOLUSDT",1656792085301,1446.0,33.12,33.11,537.0]
["binance-futures","SOLUSDT",1656792140817,431.0,33.11,33.1,706.0]
["binance-futures","SOLUSDT",1656792188951,453.0,33.09,33.08,1476.0]
["binance-futures","SOLUSDT",1656792246847,1294.0,33.08,33.07,328.0]
["binance-futures","SOLUSDT",1656792259447,260.0,33.05,33.04,1453.0]
["binance-futures","SOLUSDT",1656792340627,1669.0,33.04,33.03,152.0]
["binance-futures","SOLUSDT",1656792367943,827.0,33.0,32.99,469.0]
["binance-futures","SOLUSDT",1656792415759,816.0,33.0,32.99,1509.0]
["binance-futures","SOLUSDT",1656792471669,171.0,33.01,33.0,1062.0]
["binance-futures","SOLUSDT",1656792482185,1259.0,33.01,33.0,491.0]
["binance-futures","SOLUSDT",1656792559653,174.0,33.02,33.01,1667.0]
["binance-futures","SOLUSDT",1656792603355,431.0,33.04,33.03,2064.0]
["binance-futures","SOLUSDT",1656792664546,709.0,33.04,33.03,576.0]
["binance-futures","SOLUSDT",1656792680557,722.0,33.04,33.03,618.0]
["binance-futures","SOLUSDT",1656792755383,705.0,33.02,33.01,897.0]
["binance-futures","SOLUSDT",1656792835336,1102.0,33.01,33.0,493.0]
["binance-futures","SOLUSDT",1656792876689,1725.0,33.03,33.02,532.0]
["binance-futures","SOLUSDT",1656792935155,1362.0,33.06,33.05,654.0]
["binance-futures","SOLUSDT",1656792939276,629.0,33.07,33.06,728.0]
["binance-futures","SOLUSDT",1656792992064,2087.0,32.92,32.91,231.0]
["binance-futures","SOLUSDT",1656793029814,945.0,32.92,32.91,344.0]
["binance-futures","SOLUSDT",1656793051872,594.0,32.91,32.9,235.0]
["binance-futures","SOLUSDT",1656793089905,1366.0,32.93,32.92,854.0]
["binance-futures","SOLUSDT",1656793134993,586.0,32.91,32.9,521.0]
["binance-futures","SOLUSDT",1656793192617,858.0,32.93,32.92,479.0]
["binance-futures","SOLUSDT",1656793245777,133.0,32.94,32.93,1051.0]
["binance-futures","SOLUSDT",1656793273038,627.0,32.99,32.98,262.0]
["binance-futures","SOLUSDT",1656793314048,1333.0,33.02,33.01,952.0]
["binance-futures","SOLUSDT",1656793362747,621.0,32.94,32.93,641.0]
["binance-futures","SOLUSDT",1656793422773,294.0,32.98,32.97,904.0]
["binance-futures","SOLUSDT",1656793483767,387.0,32.99,32.98,941.0]
["binance-futures","SOLUSDT",1656793515375,366.0,33.03,33.02,1018.0]
["binance-futures","SOLUSDT",1656793556850,765.0,33.09,33.08,123.0]
["binance-futures","SOLUSDT",1656793603021,259.0,33.09,33.08,804.0]
["binance-futures","SOLUSDT",1656793674523,194.0,33.09,33.08,1550.0]
["binance-futures","SOLUSDT",1656793747465,621.0,33.05,33.04,447.0]
["binance-futures","SOLUSDT",1656793806101,757.0,33.09,33.08,1012.0]
["binance-futures","SOLUSDT",1656793825306,1898.0,33.09,33.08,111.0]
["binance-futures","SOLUSDT",1656793884810,659.0,33.09,33.08,983.0]
["binance-futures","SOLUSDT",1656793937497,1698.0,33.1,33.09,673.0]
["binance-futures","SOLUSDT",1656793997797,288.0,33.05,33.04,1228.0]
["binance-futures","SOLUSDT",1656794051759,1203.0,33.07,33.06,379.0]
["binance-futures","SOLUSDT",1656794081699,1116.0,33.07,33.06,384.0]
["binance-futures","SOLUSDT",1656794136955,550.0,33.05,33.04,516.0]
["binance-futures","SOLUSDT",1656794211187,224.0,33.06,33.05,730.0]
["binance-futures","SOLUSDT",1656794281858,563.0,33.08,33.07,586.0]
["binance-futures","SOLUSDT",1656794339607,953.0,33.04,33.03,709.0]
["binance-futures","SOLUSDT",1656794352277,310.0,33.04,33.03,1020.0]
["binance-futures","SOLUSDT",1656794417946,1108.0,33.05,33.04,865.0]
["binance-futures","SOLUSDT",1656794475601,1158.0,33.04,33.03,574.0]
["binance-futures","SOLUSDT",1656794554937,106.0,33.05,33.04,793.0]
["binance-futures","SOLUSDT",1656794570832,1574.0,33.06,33.05,539.0]
["binance-futures","SOLUSDT",1656794637122,947.0,33.03,33.02,521.0]
["binance-futures","SOLUSDT",1656794708037,586.0,33.0,32.99,822.0]
["binance-futures","SOLUSDT",1656794761486,1582.0,33.0,32.99,158.0]
["binance-futures","SOLUSDT",1656794830740,804.0,33.02,33.01,1028.0]
["binance-futures","SOLUSDT",1656794845425,390.0,33.0,32.99,557.0]
["binance-futures","SOLUSDT",1656794905168,695.0,32.99,32.98,217.0]
["binance-futures","SOLUSDT",1656794980629,374.0,32.99,32.98,638.0]
["binance-futures","SOLUSDT",1656795042114,1557.0,33.03,33.02,650.0]
["binance-futures","SOLUSDT",1656795108571,1045.0,32.99,32.98,413.0]
["binance-futures","SOLUSDT",1656795123748,830.0,32.99,32.98,726.0]
["binance-futures","SOLUSDT",1656795185166,723.0,32.96,32.95,910.0]
["binance-futures","SOLUSDT",1656795246870,195.0,32.96,32.95,1801.0]
["binance-futures","SOLUSDT",1656795308216,975.0,33.06,33.05,356.0]
["binance-futures","SOLUSDT",1656795315237,544.0,33.08,33.07,931.0]
["binance-futures","SOLUSDT",1656795370027,373.0,33.05,33.04,1590.0]
["binance-futures","SOLUSDT",1656795428269,2199.0,33.04,33.03,424.0]
["binance-futures","SOLUSDT",1656795487145,1333.0,32.97,32.96,439.0]
["binance-futures","SOLUSDT",1656795554308,508.0,33.02,33.01,1089.0]
["binance-futures","SOLUSDT",1656795561636,582.0,33.02,33.01,559.0]
["binance-futures","SOLUSDT",1656795625649,201.0,33.0,32.99,2559.0]
["binance-futures","SOLUSDT",1656795695881,67.0,33.02,33.01,1051.0]
["binance-futures","SOLUSDT",1656795750338,244.0,33.07,33.06,1022.0]
["binance-futures","SOLUSDT",1656795765702,1148.0,33.07,33.06,547.0]
["binance-futures","SOLUSDT",1656795808070,915.0,33.13,33.12,361.0]
["binance-futures","SOLUSDT",1656795868008,648.0,33.14,33.13,419.0]
["binance-futures","SOLUSDT",1656795924804,388.0,33.09,33.08,703.0]
["binance-futures","SOLUSDT",1656795974261,768.0,33.22,33.21,804.0]
["binance-futures","SOLUSDT",1656795984053,454.0,33.2,33.19,811.0]
["binance-futures","SOLUSDT",1656796050019,585.0,33.24,33.23,1085.0]
["binance-futures","SOLUSDT",1656796076293,1864.0,33.23,33.22,259.0]
["binance-futures","SOLUSDT",1656796129396,178.0,33.19,33.18,2611.0]
["binance-futures","SOLUSDT",1656796177788,520.0,33.19,33.18,889.0]
["binance-futures","SOLUSDT",1656796190314,202.0,33.17,33.16,906.0]
["binance-futures","SOLUSDT",1656796248086,1015.0,33.21,33.2,140.0]
["binance-futures","SOLUSDT",1656796317521,689.0,33.23,33.22,112.0]
["binance-futures","SOLUSDT",1656796381109,1550.0,33.25,33.24,581.0]
["binance-futures","SOLUSDT",1656796435665,1142.0,33.27,33.26,615.0]
["binance-futures","SOLUSDT",1656796446647,554.0,33.26,33.25,898.0]
["binance-futures","SOLUSDT",1656796506530,63.0,33.28,33.27,2532.0]
["binance-futures","SOLUSDT",1656796559768,323.0,33.28,33.27,883.0]
["binance-futures","SOLUSDT",1656796623087,1253.0,33.27,33.26,719.0]
["binance-futures","SOLUSDT",1656796634825,1064.0,33.28,33.27,619.0]
["binance-futures","SOLUSDT",1656796680595,572.0,33.29,33.28,1401.0]
["binance-futures","SOLUSDT",1656796742355,240.0,33.29,33.28,2168.0]
["binance-futures","SOLUSDT",1656796777566,1372.0,33.29,33.28,314.0]
["binance-futures","SOLUSDT",1656796861600,684.0,33.25,33.24,1738.0]
["binance-futures","SOLUSDT",1656796874318,357.0,33.23,33.22,702.0]
["binance-futures","SOLUSDT",1656796932693,286.0,33.24,33.23,255.0]
["binance-futures","SOLUSDT",1656797011892,144.0,33.22,33.21,477.0]
["binance-futures","SOLUSDT",1656797049792,2524.0,33.21,33.2,506.0]
["binance-futures","SOLUSDT",1656797147869,1435.0,33.24,33.22,962.0]
["binance-futures","SOLUSDT",1656797161484,104.0,33.24,33.23,755.0]
["binance-futures","SOLUSDT",1656797230141,936.0,33.23,33.22,439.0]
["binance-futures","SOLUSDT",1656797303616,863.0,33.2,33.19,363.0]
["binance-futures","SOLUSDT",1656797408698,150.0,33.16,33.15,2638.0]
["binance-futures","SOLUSDT",1656797446107,484.0,33.18,33.17,812.0]
["binance-futures","SOLUSDT",1656797518360,661.0,33.18,33.17,1266.0]
["binance-futures","SOLUSDT",1656797590189,2171.0,33.2,33.19,329.0]
["binance-futures","SOLUSDT",1656797665006,105.0,33.21,33.2,1245.0]
["binance-futures","SOLUSDT",1656797737114,161.0,33.24,33.23,1278.0]
["binance-futures","SOLUSDT",1656797766195,3180.0,33.25,33.24,364.0]
["binance-futures","SOLUSDT",1656797807186,795.0,33.26,33.25,237.0]
["binance-futures","SOLUSDT",1656797887828,582.0,33.25,33.24,878.0]
["binance-futures","SOLUSDT",1656797950457,177.0,33.21,33.2,771.0]
["binance-futures","SOLUSDT",1656798037263,471.0,33.21,33.2,900.0]
["binance-futures","SOLUSDT",1656798072897,704.0,33.22,33.21,412.0]
["binance-futures","SOLUSDT",1656798122101,1509.0,33.23,33.22,328.0]
["binance-futures","SOLUSDT",1656798202399,582.0,33.18,33.17,186.0]
["binance-futures","SOLUSDT",1656798264437,1042.0,33.23,33.22,390.0]
["binance-futures","SOLUSDT",1656798327688,619.0,33.29,33.28,159.0]
["binance-futures","SOLUSDT",1656798332245,67.0,33.32,33.31,730.0]
["binance-futures","SOLUSDT",1656798406955,1794.0,33.3,33.29,67.0]
["binance-futures","SOLUSDT",1656798463381,656.0,33.3,33.29,1249.0]
["binance-futures","SOLUSDT",1656798508722,10.0,33.37,33.36,1076.0]
["binance-futures","SOLUSDT",1656798570714,442.0,33.36,33.35,1804.0]
["binance-futures","SOLUSDT",1656798583823,532.0,33.38,33.37,168.0]
["binance-futures","SOLUSDT",1656798660309,49.0,33.38,33.37,1384.0]
["binance-futures","SOLUSDT",1656798700181,1204.0,33.39,33.38,208.0]
["binance-futures","SOLUSDT",1656798749039,741.0,33.46,33.45,143.0]
["binance-futures","SOLUSDT",1656798796689,473.0,33.44,33.43,214.0]
["binance-futures","SOLUSDT",1656798810356,493.0,33.44,33.43,265.0]
["binance-futures","SOLUSDT",1656798891174,467.0,33.52,33.51,194.0]
["binance-futures","SOLUSDT",1656798933909,459.0,33.6,33.59,42.0]
["binance-futures","SOLUSDT",1656798964172,764.0,33.85,33.84,127.0]
["binance-futures","SOLUSDT",1656798972011,260.0,33.78,33.77,328.0]
["binance-futures","SOLUSDT",1656799010588,238.0,33.85,33.84,286.0]
["binance-futures","SOLUSDT",1656799053167,192.0,33.87,33.86,663.0]
["binance-futures","SOLUSDT",1656799100249,150.0,33.98,33.97,290.0]
["binance-futures","SOLUSDT",1656799136542,56.0,34.1,34.09,482.0]
["binance-futures","SOLUSDT",1656799139226,546.0,34.14,34.13,281.0]
["binance-futures","SOLUSDT",1656799175512,518.0,33.97,33.96,602.0]
["binance-futures","SOLUSDT",1656799209288,1159.0,33.98,33.97,134.0]
["binance-futures","SOLUSDT",1656799255759,873.0,33.85,33.84,94.0]
["binance-futures","SOLUSDT",1656799259287,307.0,33.86,33.85,352.0]
["binance-futures","SOLUSDT",1656799303735,237.0,33.82,33.81,768.0]
["binance-futures","SOLUSDT",1656799360152,1231.0,33.84,33.83,85.0]
["binance-futures","SOLUSDT",1656799410048,2145.0,33.86,33.85,1235.0]
["binance-futures","SOLUSDT",1656799422280,463.0,33.86,33.85,162.0]
["binance-futures","SOLUSDT",1656799465824,340.0,33.78,33.77,432.0]
["binance-futures","SOLUSDT",1656799514734,772.0,33.82,33.81,69.0]
["binance-futures","SOLUSDT",1656799570748,208.0,33.78,33.77,528.0]
["binance-futures","SOLUSDT",1656799621773,724.0,33.75,33.74,1061.0]
["binance-futures","SOLUSDT",1656799674218,1015.0,33.76,33.75,177.0]
["binance-futures","SOLUSDT",1656799683569,185.0,33.69,33.68,393.0]
["binance-futures","SOLUSDT",1656799730203,679.0,33.69,33.68,934.0]
["binance-futures","SOLUSDT",1656799788172,451.0,33.67,33.66,820.0]
["binance-futures","SOLUSDT",1656799846272,115.0,33.69,33.68,1258.0]
["binance-futures","SOLUSDT",1656799905151,1133.0,33.71,33.7,168.0]
["binance-futures","SOLUSDT",1656799923000,1224.0,33.71,33.7,225.0]
["binance-futures","SOLUSDT",1656799978309,483.0,33.75,33.74,167.0]
["binance-futures","SOLUSDT",1656800039012,113.0,33.75,33.74,1115.0]
["binance-futures","SOLUSDT",1656800108373,63.0,33.78,33.77,3054.0]
["binance-futures","SOLUSDT",1656800163187,874.0,33.75,33.74,212.0]
["binance-futures","SOLUSDT",1656800177047,274.0,33.7,33.69,953.0]
["binance-futures","SOLUSDT",1656800226407,1382.0,33.68,33.67,131.0]
["binance-futures","SOLUSDT",1656800302287,538.0,33.7,33.69,211.0]
["binance-futures","SOLUSDT",1656800371332,136.0,33.74,33.73,1159.0]
["binance-futures","SOLUSDT",1656800433625,406.0,33.71,33.7,208.0]
["binance-futures","SOLUSDT",1656800449127,848.0,33.7,33.69,411.0]
["binance-futures","SOLUSDT",1656800504152,391.0,33.68,33.67,520.0]
["binance-futures","SOLUSDT",1656800581655,506.0,33.68,33.67,128.0]
["binance-futures","SOLUSDT",1656800655272,1055.0,33.68,33.67,164.0]
["binance-futures","SOLUSDT",1656800670257,344.0,33.67,33.66,722.0]
["binance-futures","SOLUSDT",1656800730785,4128.0,33.67,33.66,532.0]
["binance-futures","SOLUSDT",1656800793438,124.0,33.76,33.75,1072.0]
["binance-futures","SOLUSDT",1656800846288,1956.0,33.71,33.7,2000.0]
["binance-futures","SOLUSDT",1656800916315,1569.0,33.73,33.72,249.0]
["binance-futures","SOLUSDT",1656800928678,537.0,33.74,33.73,273.0]
["binance-futures","SOLUSDT",1656800993163,279.0,33.69,33.68,561.0]
["binance-futures","SOLUSDT",1656801065775,494.0,33.72,33.71,442.0]
["binance-futures","SOLUSDT",1656801114038,974.0,33.72,33.71,13.0]
["binance-futures","SOLUSDT",1656801194925,283.0,33.73,33.72,685.0]
["binance-futures","SOLUSDT",1656801210554,1197.0,33.74,33.73,164.0]
["binance-futures","SOLUSDT",1656801271657,1645.0,33.71,33.7,525.0]
["binance-futures","SOLUSDT",1656801343783,134.0,33.66,33.65,1135.0]
["binance-futures","SOLUSDT",1656801395776,129.0,33.68,33.67,1168.0]
["binance-futures","SOLUSDT",1656801414845,272.0,33.69,33.68,697.0]
["binance-futures","SOLUSDT",1656801485513,429.0,33.72,33.71,1111.0]
["binance-futures","SOLUSDT",1656801559160,622.0,33.72,33.71,512.0]
["binance-futures","SOLUSDT",1656801629283,511.0,33.7,33.69,493.0]
["binance-futures","SOLUSDT",1656801693698,778.0,33.69,33.68,148.0]
["binance-futures","SOLUSDT",1656801710943,859.0,33.69,33.68,302.0]
["binance-futures","SOLUSDT",1656801786766,1128.0,33.65,33.64,27.0]
["binance-futures","SOLUSDT",1656801850997,704.0,33.65,33.64,336.0]
["binance-futures","SOLUSDT",1656801902215,162.0,33.73,33.72,487.0]
["binance-futures","SOLUSDT",1656801977682,968.0,33.7,33.69,317.0]
["binance-futures","SOLUSDT",1656802002603,281.0,33.69,33.68,338.0]
["binance-futures","SOLUSDT",1656802053168,1682.0,33.7,33.69,58.0]
["binance-futures","SOLUSDT",1656802118463,156.0,33.65,33.64,625.0]
["binance-futures","SOLUSDT",1656802158123,249.0,33.53,33.52,1489.0]
["binance-futures","SOLUSDT",1656802172229,351.0,33.53,33.52,2824.0]
["binance-futures","SOLUSDT",1656802257000,694.0,33.55,33.54,49.0]
["binance-futures","SOLUSDT",1656802279146,347.0,33.55,33.54,544.0]
["binance-futures","SOLUSDT",1656802344843,937.0,33.56,33.55,70.0]
["binance-futures","SOLUSDT",1656802399021,128.0,33.54,33.53,1513.0]
["binance-futures","SOLUSDT",1656802416027,743.0,33.54,33.53,490.0]
["binance-futures","SOLUSDT",1656802469889,1921.0,33.51,33.5,96.0]
["binance-futures","SOLUSDT",1656802545124,7417.0,33.5,33.49,118.0]
["binance-futures","SOLUSDT",1656802612531,872.0,33.5,33.49,233.0]
["binance-futures","SOLUSDT",1656802674056,662.0,33.51,33.5,265.0]
["binance-futures","SOLUSDT",1656802689088,407.0,33.51,33.5,211.0]
["binance-futures","SOLUSDT",1656802764019,865.0,33.5,33.49,356.0]
["binance-futures","SOLUSDT",1656802835236,703.0,33.47,33.46,516.0]
["binance-futures","SOLUSDT",1656802884074,1856.0,33.45,33.44,566.0]
["binance-futures","SOLUSDT",1656802898567,2732.0,33.46,33.45,484.0]
["binance-futures","SOLUSDT",1656802950156,56.0,33.54,33.53,714.0]
["binance-futures","SOLUSDT",1656803013341,346.0,33.5,33.49,1473.0]
["binance-futures","SOLUSDT",1656803099204,496.0,33.49,33.48,780.0]
["binance-futures","SOLUSDT",1656803151404,1254.0,33.48,33.47,148.0]
["binance-futures","SOLUSDT",1656803164713,1167.0,33.45,33.44,703.0]
["binance-futures","SOLUSDT",1656803230170,952.0,33.47,33.46,1147.0]
["binance-futures","SOLUSDT",1656803310982,720.0,33.47,33.46,1122.0]
["binance-futures","SOLUSDT",1656803360844,2140.0,33.49,33.48,559.0]
["binance-futures","SOLUSDT",1656803439433,1285.0,33.45,33.44,59.0]
["binance-futures","SOLUSDT",1656803447078,525.0,33.46,33.45,551.0]
["binance-futures","SOLUSDT",1656803511310,325.0,33.43,33.42,694.0]
["binance-futures","SOLUSDT",1656803573895,900.0,33.41,33.4,261.0]
["binance-futures","SOLUSDT",1656803640328,560.0,33.44,33.43,276.0]
["binance-futures","SOLUSDT",1656803660413,661.0,33.44,33.43,161.0]
["binance-futures","SOLUSDT",1656803721460,158.0,33.44,33.43,871.0]
["binance-futures","SOLUSDT",1656803780404,1478.0,33.45,33.44,1196.0]
["binance-futures","SOLUSDT",1656803861427,384.0,33.43,33.42,1711.0]
["binance-futures","SOLUSDT",1656803936296,444.0,33.38,33.37,532.0]
["binance-futures","SOLUSDT",1656803957620,930.0,33.39,33.38,47.0]
["binance-futures","SOLUSDT",1656804005777,549.0,33.34,33.33,984.0]
["binance-futures","SOLUSDT",1656804062452,183.0,33.34,33.33,625.0]
["binance-futures","SOLUSDT",1656804117064,526.0,33.23,33.22,1381.0]
["binance-futures","SOLUSDT",1656804171548,1905.0,33.24,33.23,684.0]
["binance-futures","SOLUSDT",1656804226158,1979.0,33.23,33.22,170.0]
["binance-futures","SOLUSDT",1656804237434,717.0,33.19,33.18,640.0]
["binance-futures","SOLUSDT",1656804293157,499.0,33.17,33.16,1060.0]
["binance-futures","SOLUSDT",1656804332254,1282.0,33.12,33.11,1142.0]
["binance-futures","SOLUSDT",1656804391897,343.0,33.14,33.13,304.0]
["binance-futures","SOLUSDT",1656804395578,122.0,33.17,33.16,611.0]
["binance-futures","SOLUSDT",1656804452616,952.0,33.17,33.16,310.0]
["binance-futures","SOLUSDT",1656804509765,407.0,33.21,33.2,541.0]
["binance-futures","SOLUSDT",1656804562115,499.0,33.24,33.23,1675.0]
["binance-futures","SOLUSDT",1656804615315,313.0,33.27,33.26,1161.0]
["binance-futures","SOLUSDT",1656804629245,546.0,33.27,33.26,944.0]
["binance-futures","SOLUSDT",1656804683115,602.0,33.25,33.24,497.0]
["binance-futures","SOLUSDT",1656804731882,225.0,33.24,33.23,1413.0]
["binance-futures","SOLUSDT",1656804782701,754.0,33.25,33.24,563.0]
["binance-futures","SOLUSDT",1656804791140,104.0,33.21,33.2,1698.0]
["binance-futures","SOLUSDT",1656804841149,1705.0,33.21,33.2,436.0]
["binance-futures","SOLUSDT",1656804885290,1539.0,33.31,33.3,4247.0]
["binance-futures","SOLUSDT",1656804929336,652.0,33.31,33.3,2160.0]
["binance-futures","SOLUSDT",1656804989140,959.0,33.3,33.29,298.0]
["binance-futures","SOLUSDT",1656805005462,1013.0,33.29,33.28,1058.0]
["binance-futures","SOLUSDT",1656805079070,1104.0,33.27,33.26,225.0]
["binance-futures","SOLUSDT",1656805133006,318.0,33.34,33.33,763.0]
["binance-futures","SOLUSDT",1656805184365,195.0,33.33,33.32,1113.0]
["binance-futures","SOLUSDT",1656805244622,362.0,33.33,33.32,772.0]
["binance-futures","SOLUSDT",1656805249388,404.0,33.33,33.32,394.0]
["binance-futures","SOLUSDT",1656805315107,156.0,33.34,33.33,1672.0]
["binance-futures","SOLUSDT",1656805367319,618.0,33.4,33.39,133.0]
["binance-futures","SOLUSDT",1656805440178,251.0,33.37,33.36,1188.0]
["binance-futures","SOLUSDT",1656805451446,1262.0,33.39,33.38,952.0]
["binance-futures","SOLUSDT",1656805511902,655.0,33.41,33.4,768.0]
["binance-futures","SOLUSDT",1656805576662,378.0,33.41,33.4,6217.0]
["binance-futures","SOLUSDT",1656805639409,1453.0,33.34,33.33,69.0]
["binance-futures","SOLUSDT",1656805693275,809.0,33.36,33.35,579.0]
["binance-futures","SOLUSDT",1656805752170,813.0,33.37,33.36,599.0]
["binance-futures","SOLUSDT",1656805773045,823.0,33.38,33.37,385.0]
["binance-futures","SOLUSDT",1656805844225,708.0,33.4,33.39,1046.0]
["binance-futures","SOLUSDT",1656805916425,923.0,33.39,33.38,327.0]
["binance-futures","SOLUSDT",1656805980128,1812.0,33.39,33.38,316.0]
["binance-futures","SOLUSDT",1656806045534,1415.0,33.36,33.35,451.0]
["binance-futures","SOLUSDT",1656806061499,1017.0,33.36,33.35,578.0]
["binance-futures","SOLUSDT",1656806127156,375.0,33.37,33.36,866.0]
["binance-futures","SOLUSDT",1656806209862,1092.0,33.36,33.35,402.0]
["binance-futures","SOLUSDT",1656806290611,744.0,33.37,33.36,658.0]
["binance-futures","SOLUSDT",1656806304004,1214.0,33.37,33.36,297.0]
["binance-futures","SOLUSDT",1656806352896,974.0,33.35,33.34,604.0]
["binance-futures","SOLUSDT",1656806353076,957.0,33.35,33.34,604.0]
["binance-futures","SOLUSDT",1656806353124,957.0,33.35,33.34,875.0]
["binance-futures","SOLUSDT",1656806353362,848.0,33.35,33.34,875.0]
["binance-futures","SOLUSDT",1656806353402,848.0,33.35,33.34,874.0]
["binance-futures","SOLUSDT",1656806353437,848.0,33.35,33.34,876.0]
["binance-futures","SOLUSDT",1656806353475,848.0,33.35,33.34,873.0]
["binance-futures","SOLUSDT",1656806353503,857.0,33.35,33.34,878.0]
["binance-futures","SOLUSDT",1656806353538,848.0,33.35,33.34,878.0]
["binance-futures","SOLUSDT",1656806353576,848.0,33.35,33.34,809.0]
["binance-futures","SOLUSDT",1656806353675,857.0,33.35,33.34,809.0]
["binance-futures","SOLUSDT",1656806353708,848.0,33.35,33.34,809.0]
["binance-futures","SOLUSDT",1656806353744,852.0,33.35,33.34,809.0]
["binance-futures","SOLUSDT",1656806353777,848.0,33.35,33.34,809.0]
["binance-futures","SOLUSDT",1656806354026,897.0,33.35,33.34,809.0]
["binance-futures","SOLUSDT",1656806354054,857.0,33.35,33.34,772.0]
["binance-futures","SOLUSDT",1656806354093,897.0,33.35,33.34,754.0]
["binance-futures","SOLUSDT",1656806354122,857.0,33.35,33.34,754.0]
["binance-futures","SOLUSDT",1656806354389,848.0,33.35,33.34,754.0]
["binance-futures","SOLUSDT",1656806354421,857.0,33.35,33.34,721.0]
["binance-futures","SOLUSDT",1656806354455,857.0,33.35,33.34,759.0]
["binance-futures","SOLUSDT",1656806354540,859.0,33.35,33.34,759.0]
["binance-futures","SOLUSDT",1656806354822,855.0,33.35,33.34,759.0]
["binance-futures","SOLUSDT",1656806354851,850.0,33.35,33.34,759.0]
["binance-futures","SOLUSDT",1656806355124,850.0,33.35,33.34,828.0]
["binance-futures","SOLUSDT",1656806355157,850.0,33.35,33.34,834.0]
["binance-futures","SOLUSDT",1656806355255,850.0,33.35,33.34,765.0]
["binance-futures","SOLUSDT",1656806355312,850.0,33.35,33.34,766.0]
["binance-futures","SOLUSDT",1656806355362,850.0,33.35,33.34,784.0]
["binance-futures","SOLUSDT",1656806356209,911.0,33.35,33.34,687.0]
["binance-futures","SOLUSDT",1656806356245,903.0,33.35,33.34,727.0]
["binance-futures","SOLUSDT",1656806356340,903.0,33.35,33.34,689.0]
["binance-futures","SOLUSDT",1656806356370,903.0,33.35,33.34,726.0]
["binance-futures","SOLUSDT",1656806356644,903.0,33.35,33.34,795.0]
["binance-futures","SOLUSDT",1656806356779,903.0,33.35,33.34,804.0]
["binance-futures","SOLUSDT",1656806356836,903.0,33.35,33.34,795.0]
["binance-futures","SOLUSDT",1656806357032,903.0,33.35,33.34,726.0]
["binance-futures","SOLUSDT",1656806357156,903.0,33.35,33.34,697.0]
["binance-futures","SOLUSDT",1656806357189,912.0,33.35,33.34,697.0]
["binance-futures","SOLUSDT",1656806357236,912.0,33.35,33.34,725.0]
["binance-futures","SOLUSDT",1656806357312,952.0,33.35,33.34,725.0]
["binance-futures","SOLUSDT",1656806357338,912.0,33.35,33.34,725.0]
["binance-futures","SOLUSDT",1656806357436,903.0,33.35,33.34,725.0]
["binance-futures","SOLUSDT",1656806357478,912.0,33.35,33.34,725.0]
["binance-futures","SOLUSDT",1656806357575,912.0,33.35,33.34,707.0]
["binance-futures","SOLUSDT",1656806357623,912.0,33.35,33.34,587.0]
["binance-futures","SOLUSDT",1656806358094,903.0,33.35,33.34,587.0]
["binance-futures","SOLUSDT",1656806358128,952.0,33.35,33.34,707.0]
["binance-futures","SOLUSDT",1656806358165,962.0,33.35,33.34,707.0]
["binance-futures","SOLUSDT",1656806358201,952.0,33.35,33.34,707.0]
["binance-futures","SOLUSDT",1656806358306,920.0,33.35,33.34,707.0]
["binance-futures","SOLUSDT",1656806358435,920.0,33.35,33.34,706.0]
["binance-futures","SOLUSDT",1656806358500,918.0,33.35,33.34,706.0]
["binance-futures","SOLUSDT",1656806358701,918.0,33.35,33.34,711.0]
["binance-futures","SOLUSDT",1656806358936,928.0,33.35,33.34,711.0]
["binance-futures","SOLUSDT",1656806359028,958.0,33.35,33.34,711.0]
["binance-futures","SOLUSDT",1656806359338,987.0,33.35,33.34,711.0]
["binance-futures","SOLUSDT",1656806359368,978.0,33.35,33.34,711.0]
["binance-futures","SOLUSDT",1656806359407,987.0,33.35,33.34,710.0]
["binance-futures","SOLUSDT",1656806359492,983.0,33.35,33.34,710.0]
["binance-futures","SOLUSDT",1656806359521,978.0,33.35,33.34,710.0]
["binance-futures","SOLUSDT",1656806359777,988.0,33.35,33.34,710.0]
["binance-futures","SOLUSDT",1656806359814,978.0,33.35,33.34,710.0]
["binance-futures","SOLUSDT",1656806360009,987.0,33.35,33.34,710.0]
["binance-futures","SOLUSDT",1656806360128,978.0,33.35,33.34,710.0]
["binance-futures","SOLUSDT",1656806360182,978.0,33.35,33.34,709.0]
["binance-futures","SOLUSDT",1656806360326,978.0,33.35,33.34,710.0]
["binance-futures","SOLUSDT",1656806360507,978.0,33.35,33.34,779.0]
["binance-futures","SOLUSDT",1656806360607,978.0,33.35,33.34,710.0]
["binance-futures","SOLUSDT",1656806360762,1037.0,33.35,33.34,673.0]
["binance-futures","SOLUSDT",1656806360791,1075.0,33.35,33.34,721.0]
["binance-futures","SOLUSDT",1656806360836,1075.0,33.35,33.34,720.0]
["binance-futures","SOLUSDT",1656806360985,1035.0,33.35,33.34,720.0]
["binance-futures","SOLUSDT",1656806361115,1075.0,33.35,33.34,720.0]
["binance-futures","SOLUSDT",1656806361293,1006.0,33.35,33.34,758.0]
["binance-futures","SOLUSDT",1656806361334,498.0,33.35,33.34,847.0]
["binance-futures","SOLUSDT",1656806361371,391.0,33.35,33.34,836.0]
["binance-futures","SOLUSDT",1656806361405,391.0,33.35,33.34,856.0]
["binance-futures","SOLUSDT",1656806361446,149.0,33.35,33.34,1156.0]
["binance-futures","SOLUSDT",1656806361482,149.0,33.35,33.34,1200.0]
["binance-futures","SOLUSDT",1656806361513,139.0,33.35,33.34,1200.0]
["binance-futures","SOLUSDT",1656806361549,139.0,33.35,33.34,1293.0]
["binance-futures","SOLUSDT",1656806361852,149.0,33.35,33.34,1293.0]
["binance-futures","SOLUSDT",1656806361893,185.0,33.35,33.34,1284.0]
["binance-futures","SOLUSDT",1656806362052,184.0,33.35,33.34,1294.0]
["binance-futures","SOLUSDT",1656806362084,184.0,33.35,33.34,1344.0]
["binance-futures","SOLUSDT",1656806362387,184.0,33.35,33.34,1354.0]
["binance-futures","SOLUSDT",1656806362463,185.0,33.35,33.34,1354.0]
["binance-futures","SOLUSDT",1656806362622,185.0,33.35,33.34,1344.0]
["binance-futures","SOLUSDT",1656806362659,165.0,33.35,33.34,1344.0]
["binance-futures","SOLUSDT",1656806362759,200.0,33.35,33.34,1290.0]
["binance-futures","SOLUSDT",1656806362793,368.0,33.35,33.34,1206.0]
["binance-futures","SOLUSDT",1656806362831,577.0,33.35,33.34,1083.0]
["binance-futures","SOLUSDT",1656806362938,577.0,33.35,33.34,1002.0]
["binance-futures","SOLUSDT",1656806363163,712.0,33.35,33.34,909.0]
["binance-futures","SOLUSDT",1656806363202,721.0,33.35,33.34,672.0]
["binance-futures","SOLUSDT",1656806363240,761.0,33.35,33.34,672.0]
["binance-futures","SOLUSDT",1656806363272,761.0,33.35,33.34,794.0]
["binance-futures","SOLUSDT",1656806363308,837.0,33.35,33.34,793.0]
["binance-futures","SOLUSDT",1656806363338,837.0,33.35,33.34,550.0]
["binance-futures","SOLUSDT",1656806363370,837.0,33.35,33.34,487.0]
["binance-futures","SOLUSDT",1656806363418,837.0,33.35,33.34,486.0]
["binance-futures","SOLUSDT",1656806363450,847.0,33.35,33.34,486.0]
["binance-futures","SOLUSDT",1656806363529,837.0,33.35,33.34,486.0]
["binance-futures","SOLUSDT",1656806363765,837.0,33.35,33.34,606.0]
["binance-futures","SOLUSDT",1656806363838,797.0,33.35,33.34,606.0]
["binance-futures","SOLUSDT",1656806363876,797.0,33.35,33.34,553.0]
["binance-futures","SOLUSDT",1656806363901,807.0,33.35,33.34,438.0]
["binance-futures","SOLUSDT",1656806363982,806.0,33.35,33.34,486.0]
["binance-futures","SOLUSDT",1656806364013,846.0,33.35,33.34,606.0]
["binance-futures","SOLUSDT",1656806364052,846.0,33.35,33.34,486.0]
["binance-futures","SOLUSDT",1656806364088,846.0,33.35,33.34,349.0]
["binance-futures","SOLUSDT",1656806364160,848.0,33.35,33.34,349.0]
["binance-futures","SOLUSDT",1656806364249,848.0,33.35,33.34,535.0]
["binance-futures","SOLUSDT",1656806364284,838.0,33.35,33.34,535.0]
["binance-futures","SOLUSDT",1656806364361,848.0,33.35,33.34,534.0]
["binance-futures","SOLUSDT",1656806364434,627.0,33.35,33.34,534.0]
["binance-futures","SOLUSDT",1656806364577,627.0,33.35,33.34,654.0]
["binance-futures","SOLUSDT",1656806364799,627.0,33.35,33.34,659.0]
["binance-futures","SOLUSDT",1656806365138,627.0,33.35,33.34,660.0]
["binance-futures","SOLUSDT",1656806365290,587.0,33.35,33.34,660.0]
["binance-futures","SOLUSDT",1656806365331,713.0,33.35,33.34,660.0]
["binance-futures","SOLUSDT",1656806365375,753.0,33.35,33.34,660.0]
["binance-futures","SOLUSDT",1656806365454,753.0,33.35,33.34,286.0]
["binance-futures","SOLUSDT",1656806365486,784.0,33.35,33.34,397.0]
["binance-futures","SOLUSDT",1656806365513,754.0,33.35,33.34,397.0]
["binance-futures","SOLUSDT",1656806365557,829.0,33.35,33.34,397.0]
["binance-futures","SOLUSDT",1656806365585,895.0,33.35,33.34,397.0]
["binance-futures","SOLUSDT",1656806365624,895.0,33.35,33.34,349.0]
["binance-futures","SOLUSDT",1656806365664,895.0,33.35,33.34,397.0]
["binance-futures","SOLUSDT",1656806365772,895.0,33.35,33.34,328.0]
["binance-futures","SOLUSDT",1656806366043,925.0,33.35,33.34,328.0]
["binance-futures","SOLUSDT",1656806366076,855.0,33.35,33.34,328.0]
["binance-futures","SOLUSDT",1656806366110,856.0,33.35,33.34,346.0]
["binance-futures","SOLUSDT",1656806366313,856.0,33.35,33.34,421.0]
["binance-futures","SOLUSDT",1656806366351,721.0,33.35,33.34,519.0]
["binance-futures","SOLUSDT",1656806366382,406.0,33.35,33.34,549.0]
["binance-futures","SOLUSDT",1656806366420,358.0,33.35,33.34,549.0]
["binance-futures","SOLUSDT",1656806366453,358.0,33.35,33.34,550.0]
["binance-futures","SOLUSDT",1656806366541,406.0,33.35,33.34,550.0]
["binance-futures","SOLUSDT",1656806366649,406.0,33.35,33.34,619.0]
["binance-futures","SOLUSDT",1656806366814,393.0,33.35,33.34,619.0]
["binance-futures","SOLUSDT",1656806366892,648.0,33.35,33.34,589.0]
["binance-futures","SOLUSDT",1656806366928,648.0,33.35,33.34,511.0]
["binance-futures","SOLUSDT",1656806367288,768.0,33.35,33.34,511.0]
["binance-futures","SOLUSDT",1656806367331,633.0,33.35,33.34,493.0]
["binance-futures","SOLUSDT",1656806367412,633.0,33.35,33.34,418.0]
["binance-futures","SOLUSDT",1656806367447,633.0,33.35,33.34,416.0]
["binance-futures","SOLUSDT",1656806367556,633.0,33.35,33.34,425.0]
["binance-futures","SOLUSDT",1656806367592,633.0,33.35,33.34,416.0]
["binance-futures","SOLUSDT",1656806367776,633.0,33.35,33.34,421.0]
["binance-futures","SOLUSDT",1656806367811,633.0,33.35,33.34,416.0]
["binance-futures","SOLUSDT",1656806368092,641.0,33.35,33.34,416.0]
["binance-futures","SOLUSDT",1656806368128,646.0,33.35,33.34,416.0]
["binance-futures","SOLUSDT",1656806368225,645.0,33.35,33.34,416.0]
["binance-futures","SOLUSDT",1656806368256,694.0,33.35,33.34,416.0]
["binance-futures","SOLUSDT",1656806368476,654.0,33.35,33.34,416.0]
["binance-futures","SOLUSDT",1656806368523,654.0,33.35,33.34,485.0]
["binance-futures","SOLUSDT",1656806368557,645.0,33.35,33.34,485.0]
["binance-futures","SOLUSDT",1656806368585,654.0,33.35,33.34,485.0]
["binance-futures","SOLUSDT",1656806368794,645.0,33.35,33.34,485.0]
["binance-futures","SOLUSDT",1656806368828,645.0,33.35,33.34,417.0]
["binance-futures","SOLUSDT",1656806368979,645.0,33.35,33.33,1262.0]
["binance-futures","SOLUSDT",1656806369021,1275.0,33.34,33.33,506.0]
["binance-futures","SOLUSDT",1656806369052,1580.0,33.34,33.33,386.0]
["binance-futures","SOLUSDT",1656806369083,1540.0,33.34,33.33,502.0]
["binance-futures","SOLUSDT",1656806369115,1591.0,33.34,33.33,502.0]
["binance-futures","SOLUSDT",1656806369145,1691.0,33.34,33.33,382.0]
["binance-futures","SOLUSDT",1656806369181,1691.0,33.34,33.33,262.0]
["binance-futures","SOLUSDT",1656806369247,1692.0,33.34,33.33,262.0]
["binance-futures","SOLUSDT",1656806369278,1694.0,33.34,33.33,262.0]
["binance-futures","SOLUSDT",1656806369321,1691.0,33.34,33.33,295.0]
["binance-futures","SOLUSDT",1656806369357,1692.0,33.34,33.33,440.0]
["binance-futures","SOLUSDT",1656806369394,1540.0,33.34,33.33,560.0]
["binance-futures","SOLUSDT",1656806369621,1149.0,33.34,33.33,560.0]
["binance-futures","SOLUSDT",1656806369665,1049.0,33.34,33.33,560.0]
["binance-futures","SOLUSDT",1656806370014,1121.0,33.34,33.33,675.0]
["binance-futures","SOLUSDT",1656806370044,1200.0,33.34,33.33,675.0]
["binance-futures","SOLUSDT",1656806370110,1200.0,33.34,33.33,669.0]
["binance-futures","SOLUSDT",1656806370142,1200.0,33.34,33.33,674.0]
["binance-futures","SOLUSDT",1656806370257,1200.0,33.34,33.33,656.0]
["binance-futures","SOLUSDT",1656806370335,1200.0,33.34,33.33,657.0]
["binance-futures","SOLUSDT",1656806370474,1200.0,33.34,33.33,658.0]
["binance-futures","SOLUSDT",1656806370884,1200.0,33.34,33.33,611.0]
["binance-futures","SOLUSDT",1656806370970,1210.0,33.34,33.33,611.0]
["binance-futures","SOLUSDT",1656806371007,1204.0,33.34,33.33,611.0]
["binance-futures","SOLUSDT",1656806371196,1392.0,33.34,33.33,611.0]
["binance-futures","SOLUSDT",1656806371278,1392.0,33.34,33.33,610.0]
["binance-futures","SOLUSDT",1656806371524,1333.0,33.34,33.33,610.0]
["binance-futures","SOLUSDT",1656806371585,1342.0,33.34,33.33,610.0]
["binance-futures","SOLUSDT",1656806371631,1342.0,33.34,33.33,601.0]
["binance-futures","SOLUSDT",1656806371972,1352.0,33.34,33.33,601.0]
["binance-futures","SOLUSDT",1656806372013,1392.0,33.34,33.33,601.0]
["binance-futures","SOLUSDT",1656806372091,1382.0,33.34,33.33,601.0]
["binance-futures","SOLUSDT",1656806372130,1392.0,33.34,33.33,601.0]
["binance-futures","SOLUSDT",1656806372245,1382.0,33.34,33.33,601.0]
["binance-futures","SOLUSDT",1656806372286,1392.0,33.34,33.33,601.0]
["binance-futures","SOLUSDT",1656806372438,1392.0,33.34,33.33,600.0]
["binance-futures","SOLUSDT",1656806372470,1392.0,33.34,33.33,599.0]
["binance-futures","SOLUSDT",1656806372550,1329.0,33.34,33.33,599.0]
["binance-futures","SOLUSDT",1656806372609,1279.0,33.34,33.33,599.0]
["binance-futures","SOLUSDT",1656806373064,1204.0,33.34,33.33,617.0]
["binance-futures","SOLUSDT",1656806373110,571.0,33.34,33.33,617.0]
["binance-futures","SOLUSDT",1656806373143,428.0,33.34,33.33,869.0]
["binance-futures","SOLUSDT",1656806373174,151.0,33.34,33.33,789.0]
["binance-futures","SOLUSDT",1656806373201,151.0,33.34,33.33,922.0]
["binance-futures","SOLUSDT",1656806373238,151.0,33.34,33.33,892.0]
["binance-futures","SOLUSDT",1656806373308,151.0,33.34,33.33,912.0]
["binance-futures","SOLUSDT",1656806373380,223.0,33.34,33.33,813.0]
["binance-futures","SOLUSDT",1656806373411,418.0,33.34,33.33,700.0]
["binance-futures","SOLUSDT",1656806373446,636.0,33.34,33.33,685.0]
["binance-futures","SOLUSDT",1656806373479,635.0,33.34,33.33,565.0]
["binance-futures","SOLUSDT",1656806373519,635.0,33.34,33.33,685.0]
["binance-futures","SOLUSDT",1656806373618,635.0,33.34,33.33,564.0]
["binance-futures","SOLUSDT",1656806373649,635.0,33.34,33.33,444.0]
["binance-futures","SOLUSDT",1656806373692,635.0,33.34,33.33,361.0]
["binance-futures","SOLUSDT",1656806373802,635.0,33.34,33.33,391.0]
["binance-futures","SOLUSDT",1656806373880,640.0,33.34,33.33,391.0]
["binance-futures","SOLUSDT",1656806374036,699.0,33.34,33.33,391.0]
["binance-futures","SOLUSDT",1656806374076,660.0,33.34,33.33,511.0]
["binance-futures","SOLUSDT",1656806374106,670.0,33.34,33.33,511.0]
["binance-futures","SOLUSDT",1656806374191,671.0,33.34,33.33,511.0]
["binance-futures","SOLUSDT",1656806374230,671.0,33.34,33.33,631.0]
["binance-futures","SOLUSDT",1656806374259,661.0,33.34,33.33,631.0]
["binance-futures","SOLUSDT",1656806374434,661.0,33.34,33.33,633.0]
["binance-futures","SOLUSDT",1656806374558,661.0,33.34,33.33,702.0]
["binance-futures","SOLUSDT",1656806374663,661.0,33.34,33.33,633.0]
["binance-futures","SOLUSDT",1656806374784,648.0,33.34,33.33,633.0]
["binance-futures","SOLUSDT",1656806374817,608.0,33.34,33.33,633.0]
["binance-futures","SOLUSDT",1656806375011,648.0,33.34,33.33,633.0]
["binance-futures","SOLUSDT",1656806375403,648.0,33.34,33.33,634.0]
["binance-futures","SOLUSDT",1656806375443,608.0,33.34,33.33,634.0]
["binance-futures","SOLUSDT",1656806375484,609.0,33.34,33.33,633.0]
["binance-futures","SOLUSDT",1656806375644,1164.0,33.34,33.33,185.0]
["binance-futures","SOLUSDT",1656806375672,1339.0,33.34,33.33,167.0]
["binance-futures","SOLUSDT",1656806375709,1473.0,33.34,33.33,167.0]
["binance-futures","SOLUSDT",1656806375835,1513.0,33.34,33.33,167.0]
["binance-futures","SOLUSDT",1656806376095,1593.0,33.34,33.33,167.0]
["binance-futures","SOLUSDT",1656806376142,1563.0,33.34,33.33,167.0]
["binance-futures","SOLUSDT",1656806376170,1593.0,33.34,33.33,167.0]
["binance-futures","SOLUSDT",1656806376247,1518.0,33.34,33.33,167.0]
["binance-futures","SOLUSDT",1656806376532,1530.0,33.34,33.33,167.0]
["binance-futures","SOLUSDT",1656806376565,1500.0,33.34,33.33,167.0]
["binance-futures","SOLUSDT",1656806377054,1530.0,33.34,33.33,167.0]
["binance-futures","SOLUSDT",1656806377094,1500.0,33.34,33.33,236.0]
["binance-futures","SOLUSDT",1656806377256,1500.0,33.34,33.33,167.0]
["binance-futures","SOLUSDT",1656806377300,1530.0,33.34,33.33,167.0]
["binance-futures","SOLUSDT",1656806377362,1530.0,33.34,33.33,164.0]
["binance-futures","SOLUSDT",1656806377482,1530.0,33.34,33.33,166.0]
["binance-futures","SOLUSDT",1656806377516,1530.0,33.34,33.33,167.0]
["binance-futures","SOLUSDT",1656806377601,1520.0,33.34,33.33,205.0]
["binance-futures","SOLUSDT",1656806377639,1680.0,33.34,33.33,325.0]
["binance-futures","SOLUSDT",1656806377679,1630.0,33.34,33.33,445.0]
["binance-futures","SOLUSDT",1656806377710,1610.0,33.34,33.33,493.0]
["binance-futures","SOLUSDT",1656806377789,1610.0,33.34,33.33,445.0]
["binance-futures","SOLUSDT",1656806377819,1598.0,33.34,33.33,445.0]
["binance-futures","SOLUSDT",1656806377859,1593.0,33.34,33.33,445.0]
["binance-futures","SOLUSDT",1656806377897,1544.0,33.34,33.33,445.0]
["binance-futures","SOLUSDT",1656806377925,1584.0,33.34,33.33,445.0]
["binance-futures","SOLUSDT",1656806378005,1589.0,33.34,33.33,427.0]
["binance-futures","SOLUSDT",1656806378041,1593.0,33.34,33.33,287.0]
["binance-futures","SOLUSDT",1656806378110,1603.0,33.34,33.33,167.0]
["binance-futures","SOLUSDT",1656806378142,1633.0,33.34,33.33,167.0]
["binance-futures","SOLUSDT",1656806378184,1602.0,33.34,33.33,167.0]
["binance-futures","SOLUSDT",1656806378251,1616.0,33.34,33.33,165.0]
["binance-futures","SOLUSDT",1656806378278,1616.0,33.34,33.33,168.0]
["binance-futures","SOLUSDT",1656806378414,1606.0,33.34,33.33,168.0]
["binance-futures","SOLUSDT",1656806378873,1506.0,33.34,33.33,168.0]
["binance-futures","SOLUSDT",1656806379005,1516.0,33.34,33.33,168.0]
["binance-futures","SOLUSDT",1656806379210,1516.0,33.34,33.33,169.0]
["binance-futures","SOLUSDT",1656806379287,1551.0,33.34,33.33,169.0]
["binance-futures","SOLUSDT",1656806379356,1521.0,33.34,33.33,169.0]
["binance-futures","SOLUSDT",1656806379466,1511.0,33.34,33.33,168.0]
["binance-futures","SOLUSDT",1656806379500,1511.0,33.34,33.33,152.0]
["binance-futures","SOLUSDT",1656806379707,1511.0,33.34,33.33,221.0]
["binance-futures","SOLUSDT",1656806379797,1511.0,33.34,33.33,211.0]
["binance-futures","SOLUSDT",1656806380016,1521.0,33.34,33.33,142.0]
["binance-futures","SOLUSDT",1656806380153,1521.0,33.34,33.33,232.0]
["binance-futures","SOLUSDT",1656806380188,1511.0,33.34,33.33,520.0]
["binance-futures","SOLUSDT",1656806380229,1351.0,33.34,33.33,538.0]
["binance-futures","SOLUSDT",1656806380924,1351.0,33.34,33.33,197.0]
["binance-futures","SOLUSDT",1656806380990,1353.0,33.34,33.33,197.0]
["binance-futures","SOLUSDT",1656806381034,1363.0,33.34,33.33,197.0]
["binance-futures","SOLUSDT",1656806381288,1394.0,33.34,33.33,179.0]
["binance-futures","SOLUSDT",1656806381319,1354.0,33.34,33.33,179.0]
["binance-futures","SOLUSDT",1656806381363,1353.0,33.34,33.33,179.0]
["binance-futures","SOLUSDT",1656806381400,1353.0,33.34,33.33,248.0]
["binance-futures","SOLUSDT",1656806381651,1304.0,33.34,33.33,7757.0]
["binance-futures","SOLUSDT",1656806381676,994.0,33.34,33.33,7770.0]
["binance-futures","SOLUSDT",1656806381716,994.0,33.34,33.33,7917.0]
["binance-futures","SOLUSDT",1656806381754,994.0,33.34,33.33,7839.0]
["binance-futures","SOLUSDT",1656806381783,994.0,33.34,33.33,7791.0]
["binance-futures","SOLUSDT",1656806381864,784.0,33.34,33.33,7800.0]
["binance-futures","SOLUSDT",1656806381928,772.0,33.34,33.33,7791.0]
["binance-futures","SOLUSDT",1656806382055,772.0,33.34,33.33,7840.0]
["binance-futures","SOLUSDT",1656806382164,723.0,33.34,33.33,8118.0]
["binance-futures","SOLUSDT",1656806382201,560.0,33.34,33.33,8354.0]
["binance-futures","SOLUSDT",1656806382233,218.0,33.34,33.33,8528.0]
["binance-futures","SOLUSDT",1656806382373,220.0,33.34,33.33,8528.0]
["binance-futures","SOLUSDT",1656806382403,123.0,33.34,33.33,8528.0]
["binance-futures","SOLUSDT",1656806382477,124.0,33.34,33.33,8638.0]
["binance-futures","SOLUSDT",1656806382510,124.0,33.34,33.33,8588.0]
["binance-futures","SOLUSDT",1656806382615,124.0,33.34,33.33,8548.0]
["binance-futures","SOLUSDT",1656806382894,244.0,33.34,33.33,8538.0]
["binance-futures","SOLUSDT",1656806382921,292.0,33.34,33.33,8538.0]
["binance-futures","SOLUSDT",1656806383024,412.0,33.34,33.33,8578.0]
["binance-futures","SOLUSDT",1656806383272,430.0,33.34,33.33,8538.0]
["binance-futures","SOLUSDT",1656806383429,430.0,33.34,33.33,8548.0]
["binance-futures","SOLUSDT",1656806383464,429.0,33.34,33.33,8538.0]
["binance-futures","SOLUSDT",1656806383493,431.0,33.34,33.33,8538.0]
["binance-futures","SOLUSDT",1656806383789,431.0,33.34,33.33,8315.0]
["binance-futures","SOLUSDT",1656806384026,431.0,33.34,33.33,8355.0]
["binance-futures","SOLUSDT",1656806384177,431.0,33.34,33.33,8379.0]
["binance-futures","SOLUSDT",1656806384215,428.0,33.34,33.33,8419.0]
["binance-futures","SOLUSDT",1656806384329,428.0,33.34,33.33,8350.0]
["binance-futures","SOLUSDT",1656806384401,428.0,33.34,33.33,8372.0]
["binance-futures","SOLUSDT",1656806384431,428.0,33.34,33.33,8362.0]
["binance-futures","SOLUSDT",1656806384477,426.0,33.34,33.33,8362.0]
["binance-futures","SOLUSDT",1656806384498,429.0,33.34,33.33,8362.0]
["binance-futures","SOLUSDT",1656806384595,429.0,33.34,33.33,8322.0]
["binance-futures","SOLUSDT",1656806385074,429.0,33.34,33.33,8391.0]
["binance-futures","SOLUSDT",1656806385143,429.0,33.34,33.33,8431.0]
["binance-futures","SOLUSDT",1656806385171,429.0,33.34,33.33,8391.0]
["binance-futures","SOLUSDT",1656806385219,429.0,33.34,33.33,8324.0]
["binance-futures","SOLUSDT",1656806385340,429.0,33.34,33.33,8398.0]
["binance-futures","SOLUSDT",1656806385376,429.0,33.34,33.33,8404.0]
["binance-futures","SOLUSDT",1656806385572,428.0,33.34,33.33,8404.0]
["binance-futures","SOLUSDT",1656806385678,428.0,33.34,33.33,8411.0]
["binance-futures","SOLUSDT",1656806385891,394.0,33.34,33.33,8426.0]
["binance-futures","SOLUSDT",1656806385926,391.0,33.34,33.33,8502.0]
["binance-futures","SOLUSDT",1656806385965,413.0,33.34,33.33,8501.0]
["binance-futures","SOLUSDT",1656806386045,347.0,33.34,33.33,8551.0]
["binance-futures","SOLUSDT",1656806386080,107.0,33.34,33.33,8551.0]
["binance-futures","SOLUSDT",1656806386117,107.0,33.34,33.33,8511.0]
["binance-futures","SOLUSDT",1656806386198,79.0,33.34,33.33,8511.0]
["binance-futures","SOLUSDT",1656806386300,79.0,33.34,33.33,8497.0]
["binance-futures","SOLUSDT",1656806386325,79.0,33.34,33.33,8510.0]
["binance-futures","SOLUSDT",1656806386407,155.0,33.34,33.33,8510.0]
["binance-futures","SOLUSDT",1656806386548,155.0,33.34,33.33,8302.0]
["binance-futures","SOLUSDT",1656806386583,756.0,33.34,33.33,8098.0]
["binance-futures","SOLUSDT",1656806386622,732.0,33.34,33.33,7772.0]
["binance-futures","SOLUSDT",1656806386659,723.0,33.34,33.33,7772.0]
["binance-futures","SOLUSDT",1656806386738,459.0,33.34,33.33,7781.0]
["binance-futures","SOLUSDT",1656806386772,602.0,33.34,33.33,7949.0]
["binance-futures","SOLUSDT",1656806386811,345.0,33.34,33.33,8069.0]
["binance-futures","SOLUSDT",1656806386843,330.0,33.34,33.33,8069.0]
["binance-futures","SOLUSDT",1656806386880,318.0,33.34,33.33,8069.0]
["binance-futures","SOLUSDT",1656806386908,318.0,33.34,33.33,8183.0]
["binance-futures","SOLUSDT",1656806387029,318.0,33.34,33.33,8243.0]
["binance-futures","SOLUSDT",1656806387101,175.0,33.34,33.33,8243.0]
["binance-futures","SOLUSDT",1656806387304,175.0,33.34,33.33,8174.0]
["binance-futures","SOLUSDT",1656806387757,175.0,33.34,33.33,8164.0]
["binance-futures","SOLUSDT",1656806387786,295.0,33.34,33.33,8164.0]
["binance-futures","SOLUSDT",1656806387983,295.0,33.34,33.33,8151.0]
["binance-futures","SOLUSDT",1656806388909,295.0,33.34,33.33,8091.0]
["binance-futures","SOLUSDT",1656806389026,295.0,33.34,33.33,8141.0]
["binance-futures","SOLUSDT",1656806389074,295.0,33.34,33.33,8139.0]
["binance-futures","SOLUSDT",1656806389107,295.0,33.34,33.33,8064.0]
["binance-futures","SOLUSDT",1656806389220,295.0,33.34,33.33,8063.0]
["binance-futures","SOLUSDT",1656806389254,295.0,33.34,33.33,8053.0]
["binance-futures","SOLUSDT",1656806389373,295.0,33.34,33.33,8052.0]
["binance-futures","SOLUSDT",1656806389404,275.0,33.34,33.33,8052.0]
["binance-futures","SOLUSDT",1656806390015,275.0,33.34,33.33,8102.0]
["binance-futures","SOLUSDT",1656806390078,155.0,33.34,33.33,8090.0]
["binance-futures","SOLUSDT",1656806390145,137.0,33.34,33.33,8091.0]
["binance-futures","SOLUSDT",1656806390183,74.0,33.34,33.33,8091.0]
["binance-futures","SOLUSDT",1656806390214,1902.0,33.35,33.34,108.0]
["binance-futures","SOLUSDT",1656806390248,1950.0,33.35,33.34,1261.0]
["binance-futures","SOLUSDT",1656806390279,1864.0,33.35,33.34,1015.0]
["binance-futures","SOLUSDT",1656806390310,1929.0,33.35,33.34,401.0]
["binance-futures","SOLUSDT",1656806390347,1799.0,33.35,33.34,401.0]
["binance-futures","SOLUSDT",1656806390380,1799.0,33.35,33.34,407.0]
["binance-futures","SOLUSDT",1656806390419,1643.0,33.35,33.34,407.0]
["binance-futures","SOLUSDT",1656806390457,1643.0,33.35,33.34,527.0]
["binance-futures","SOLUSDT",1656806390488,1442.0,33.35,33.34,522.0]
["binance-futures","SOLUSDT",1656806390549,1442.0,33.35,33.34,535.0]
["binance-futures","SOLUSDT",1656806390622,1442.0,33.35,33.34,648.0]
["binance-futures","SOLUSDT",1656806390744,1442.0,33.35,33.34,651.0]
["binance-futures","SOLUSDT",1656806390782,1438.0,33.35,33.34,651.0]
["binance-futures","SOLUSDT",1656806390817,1458.0,33.35,33.34,651.0]
["binance-futures","SOLUSDT",1656806390883,1465.0,33.35,33.34,582.0]
["binance-futures","SOLUSDT",1656806390954,1465.0,33.35,33.34,630.0]
["binance-futures","SOLUSDT",1656806390987,1445.0,33.35,33.34,582.0]
["binance-futures","SOLUSDT",1656806391034,1504.0,33.35,33.34,462.0]
["binance-futures","SOLUSDT",1656806391247,1524.0,33.35,33.34,461.0]
["binance-futures","SOLUSDT",1656806391346,1504.0,33.35,33.34,461.0]
["binance-futures","SOLUSDT",1656806391396,1494.0,33.35,33.34,462.0]
["binance-futures","SOLUSDT",1656806391435,1494.0,33.35,33.34,582.0]
["binance-futures","SOLUSDT",1656806391509,1534.0,33.35,33.34,582.0]
["binance-futures","SOLUSDT",1656806391543,1504.0,33.35,33.34,562.0]
["binance-futures","SOLUSDT",1656806391579,1524.0,33.35,33.34,562.0]
["binance-futures","SOLUSDT",1656806391660,1514.0,33.35,33.34,562.0]
["binance-futures","SOLUSDT",1656806391822,1514.0,33.35,33.34,544.0]
["binance-futures","SOLUSDT",1656806391895,1494.0,33.35,33.34,544.0]
["binance-futures","SOLUSDT",1656806391931,1689.0,33.35,33.34,171.0]
["binance-futures","SOLUSDT",1656806391973,1709.0,33.35,33.34,171.0]
["binance-futures","SOLUSDT",1656806392003,1689.0,33.35,33.34,171.0]
["binance-futures","SOLUSDT",1656806392043,1749.0,33.35,33.34,171.0]
["binance-futures","SOLUSDT",1656806392170,1749.0,33.35,33.34,189.0]
["binance-futures","SOLUSDT",1656806392199,1729.0,33.35,33.34,189.0]
["binance-futures","SOLUSDT",1656806392263,1731.0,33.35,33.34,189.0]
["binance-futures","SOLUSDT",1656806392469,1751.0,33.35,33.34,189.0]
["binance-futures","SOLUSDT",1656806392489,1749.0,33.35,33.34,189.0]
["binance-futures","SOLUSDT",1656806392527,1729.0,33.35,33.34,189.0]
["binance-futures","SOLUSDT",1656806392985,1729.0,33.35,33.34,197.0]
["binance-futures","SOLUSDT",1656806393193,1729.0,33.35,33.34,179.0]
["binance-futures","SOLUSDT",1656806393222,1729.0,33.35,33.34,178.0]
["binance-futures","SOLUSDT",1656806393302,1882.0,33.35,33.34,178.0]
["binance-futures","SOLUSDT",1656806393329,1741.0,33.35,33.34,178.0]
["binance-futures","SOLUSDT",1656806393371,1741.0,33.35,33.34,226.0]
["binance-futures","SOLUSDT",1656806393409,1731.0,33.35,33.34,484.0]
["binance-futures","SOLUSDT",1656806393448,1536.0,33.35,33.34,484.0]
["binance-futures","SOLUSDT",1656806393483,1536.0,33.35,33.34,477.0]
["binance-futures","SOLUSDT",1656806393529,1556.0,33.35,33.34,485.0]
["binance-futures","SOLUSDT",1656806393629,1538.0,33.35,33.34,437.0]
["binance-futures","SOLUSDT",1656806393687,1558.0,33.35,33.34,437.0]
["binance-futures","SOLUSDT",1656806393719,1538.0,33.35,33.34,317.0]
["binance-futures","SOLUSDT",1656806393861,1536.0,33.35,33.34,317.0]
["binance-futures","SOLUSDT",1656806393993,1506.0,33.35,33.34,317.0]
["binance-futures","SOLUSDT",1656806394054,1506.0,33.35,33.34,437.0]
["binance-futures","SOLUSDT",1656806394142,1526.0,33.35,33.34,485.0]
["binance-futures","SOLUSDT",1656806394229,1506.0,33.35,33.34,485.0]
["binance-futures","SOLUSDT",1656806394367,1506.0,33.35,33.34,489.0]
["binance-futures","SOLUSDT",1656806394408,1506.0,33.35,33.34,490.0]
["binance-futures","SOLUSDT",1656806394557,1488.0,33.35,33.34,490.0]
["binance-futures","SOLUSDT",1656806394640,1488.0,33.35,33.34,442.0]
["binance-futures","SOLUSDT",1656806394681,1468.0,33.35,33.34,442.0]
["binance-futures","SOLUSDT",1656806394712,1488.0,33.35,33.34,442.0]
["binance-futures","SOLUSDT",1656806394756,1468.0,33.35,33.34,442.0]
["binance-futures","SOLUSDT",1656806394789,1488.0,33.35,33.34,442.0]
["binance-futures","SOLUSDT",1656806394825,1468.0,33.35,33.34,322.0]
["binance-futures","SOLUSDT",1656806395018,1480.0,33.35,33.34,322.0]
["binance-futures","SOLUSDT",1656806395052,1500.0,33.35,33.34,322.0]
["binance-futures","SOLUSDT",1656806395156,1500.0,33.35,33.34,371.0]
["binance-futures","SOLUSDT",1656806395237,1500.0,33.35,33.34,323.0]
["binance-futures","SOLUSDT",1656806395448,1500.0,33.35,33.34,443.0]
["binance-futures","SOLUSDT",1656806395476,1500.0,33.35,33.34,491.0]
["binance-futures","SOLUSDT",1656806395556,1480.0,33.35,33.34,491.0]
["binance-futures","SOLUSDT",1656806395586,1498.0,33.35,33.34,491.0]
["binance-futures","SOLUSDT",1656806395636,1458.0,33.35,33.34,491.0]
["binance-futures","SOLUSDT",1656806395702,1438.0,33.35,33.34,491.0]
["binance-futures","SOLUSDT",1656806395826,1478.0,33.35,33.34,491.0]
["binance-futures","SOLUSDT",1656806395881,1498.0,33.35,33.34,491.0]
["binance-futures","SOLUSDT",1656806396047,1449.0,33.35,33.34,491.0]
["binance-futures","SOLUSDT",1656806396081,880.0,33.35,33.34,491.0]
["binance-futures","SOLUSDT",1656806396141,582.0,33.35,33.34,530.0]
["binance-futures","SOLUSDT",1656806396188,143.0,33.35,33.34,638.0]
["binance-futures","SOLUSDT",1656806396237,129.0,33.35,33.34,71.0]
["binance-futures","SOLUSDT",1656806396293,137.0,33.35,33.34,52.0]
["binance-futures","SOLUSDT",1656806396339,137.0,33.35,33.34,41.0]
["binance-futures","SOLUSDT",1656806396437,137.0,33.35,33.34,93.0]
["binance-futures","SOLUSDT",1656806396443,89.0,33.35,33.34,582.0]
["binance-futures","SOLUSDT",1656806396506,299.0,33.35,33.34,805.0]
["binance-futures","SOLUSDT",1656806396549,164.0,33.35,33.34,1008.0]
["binance-futures","SOLUSDT",1656806396609,514.0,33.35,33.34,1167.0]
["binance-futures","SOLUSDT",1656806396657,346.0,33.35,33.34,1176.0]
["binance-futures","SOLUSDT",1656806396727,318.0,33.35,33.34,981.0]
["binance-futures","SOLUSDT",1656806396760,300.0,33.35,33.34,743.0]
["binance-futures","SOLUSDT",1656806396816,184.0,33.35,33.34,893.0]
["binance-futures","SOLUSDT",1656806396864,184.0,33.35,33.34,941.0]
["binance-futures","SOLUSDT",1656806396923,136.0,33.35,33.34,883.0]
["binance-futures","SOLUSDT",1656806396971,184.0,33.35,33.34,963.0]
["binance-futures","SOLUSDT",1656806397057,184.0,33.35,33.34,883.0]
["binance-futures","SOLUSDT",1656806397099,184.0,33.35,33.34,952.0]
["binance-futures","SOLUSDT",1656806397162,184.0,33.35,33.34,1032.0]
["binance-futures","SOLUSDT",1656806397194,184.0,33.35,33.34,1094.0]
["binance-futures","SOLUSDT",1656806397221,114.0,33.35,33.34,1171.0]
["binance-futures","SOLUSDT",1656806397274,124.0,33.35,33.34,1115.0]
["binance-futures","SOLUSDT",1656806397305,58.0,33.35,33.34,1125.0]
["binance-futures","SOLUSDT",1656806397347,108.0,33.35,33.34,1125.0]
["binance-futures","SOLUSDT",1656806397403,108.0,33.35,33.34,1115.0]
["binance-futures","SOLUSDT",1656806397501,108.0,33.35,33.34,1117.0]
["binance-futures","SOLUSDT",1656806397731,126.0,33.35,33.34,975.0]
["binance-futures","SOLUSDT",1656806397770,126.0,33.35,33.34,1214.0]
["binance-futures","SOLUSDT",1656806397805,126.0,33.35,33.34,1222.0]
["binance-futures","SOLUSDT",1656806397882,141.0,33.35,33.34,1222.0]
["binance-futures","SOLUSDT",1656806398025,141.0,33.35,33.34,1255.0]
["binance-futures","SOLUSDT",1656806398096,108.0,33.35,33.34,1205.0]
["binance-futures","SOLUSDT",1656806398177,228.0,33.35,33.34,1245.0]
["binance-futures","SOLUSDT",1656806398300,228.0,33.35,33.34,1225.0]
["binance-futures","SOLUSDT",1656806398337,246.0,33.35,33.34,1210.0]
["binance-futures","SOLUSDT",1656806398358,246.0,33.35,33.34,1220.0]
["binance-futures","SOLUSDT",1656806398440,264.0,33.35,33.34,1180.0]
["binance-futures","SOLUSDT",1656806398510,264.0,33.35,33.34,1178.0]
["binance-futures","SOLUSDT",1656806398544,264.0,33.35,33.34,1183.0]
["binance-futures","SOLUSDT",1656806398765,264.0,33.35,33.34,1086.0]
["binance-futures","SOLUSDT",1656806398874,144.0,33.35,33.34,1086.0]
["binance-futures","SOLUSDT",1656806398904,94.0,33.35,33.34,1086.0]
["binance-futures","SOLUSDT",1656806399015,94.0,33.35,33.34,1096.0]
["binance-futures","SOLUSDT",1656806399114,94.0,33.35,33.34,1095.0]
["binance-futures","SOLUSDT",1656806399150,94.0,33.35,33.34,1085.0]
["binance-futures","SOLUSDT",1656806399316,46.0,33.35,33.34,1095.0]
["binance-futures","SOLUSDT",1656806399341,94.0,33.35,33.34,1085.0]
["binance-futures","SOLUSDT",1656806399507,94.0,33.35,33.34,1087.0]
["binance-futures","SOLUSDT",1656806399577,94.0,33.35,33.34,1090.0]
["binance-futures","SOLUSDT",1656806399660,94.0,33.35,33.34,1179.0]
["binance-futures","SOLUSDT",1656806399766,46.0,33.35,33.34,1179.0]
["binance-futures","SOLUSDT",1656806399797,46.0,33.35,33.34,1356.0]
["binance-futures","SOLUSDT",1656806399863,28.0,33.35,33.34,1366.0]
["binance-futures","SOLUSDT",1656806399969,28.0,33.35,33.34,1356.0]