{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1614350,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":162,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1656633600020,324.0,33.74,33.73,334.0]
["binance-futures","SOLUSDT",1656633600062,346.0,33.74,33.73,314.0]
["binance-futures","SOLUSDT",1656633602035,346.0,33.74,33.73,310.0]
["binance-futures","SOLUSDT",1656633602299,346.0,33.74,33.73,262.0]
["binance-futures","SOLUSDT",1656633602765,346.0,33.74,33.73,125.0]
["binance-futures","SOLUSDT",1656633602777,72.0,33.74,33.73,121.0]
["binance-futures","SOLUSDT",1656633602784,49.0,33.74,33.73,119.0]
["binance-futures","SOLUSDT",1656633602788,836.0,33.78,33.73,119.0]
["binance-futures","SOLUSDT",1656633602803,974.0,33.78,33.73,119.0]
["binance-futures","SOLUSDT",1656633602808,42.0,33.76,33.73,119.0]
["binance-futures","SOLUSDT",1656633602814,29.0,33.74,33.73,119.0]
["binance-futures","SOLUSDT",1656633602822,42.0,33.76,33.73,119.0]
["binance-futures","SOLUSDT",1656633602826,42.0,33.76,33.74,461.0]
["binance-futures","SOLUSDT",1656633602837,145.0,33.76,33.74,586.0]
["binance-futures","SOLUSDT",1656633602844,165.0,33.76,33.74,644.0]
["binance-futures","SOLUSDT",1656633602852,189.0,33.76,33.74,644.0]
["binance-futures","SOLUSDT",1656633602859,264.0,33.76,33.74,644.0]
["binance-futures","SOLUSDT",1656633602866,161.0,33.76,33.74,644.0]
["binance-futures","SOLUSDT",1656633602874,24.0,33.76,33.74,644.0]
["binance-futures","SOLUSDT",1656633602881,44.0,33.76,33.74,536.0]
["binance-futures","SOLUSDT",1656633602897,70.0,33.75,33.74,541.0]
["binance-futures","SOLUSDT",1656633602907,44.0,33.76,33.74,541.0]
["binance-futures","SOLUSDT",1656633602914,44.0,33.76,33.74,539.0]
["binance-futures","SOLUSDT",1656633602938,44.0,33.76,33.74,303.0]
["binance-futures","SOLUSDT",1656633602944,779.0,33.77,33.74,303.0]
["binance-futures","SOLUSDT",1656633602949,597.0,33.77,33.74,303.0]
["binance-futures","SOLUSDT",1656633602958,72.0,33.76,33.75,44.0]
["binance-futures","SOLUSDT",1656633602967,79.0,33.76,33.75,59.0]
["binance-futures","SOLUSDT",1656633602990,71.0,33.76,33.75,59.0]
["binance-futures","SOLUSDT",1656633603020,64.0,33.76,33.75,59.0]
["binance-futures","SOLUSDT",1656633603031,653.0,33.77,33.75,59.0]
["binance-futures","SOLUSDT",1656633603040,69.0,33.76,33.75,59.0]
["binance-futures","SOLUSDT",1656633603052,118.0,33.76,33.75,59.0]
["binance-futures","SOLUSDT",1656633603067,221.0,33.76,33.75,59.0]
["binance-futures","SOLUSDT",1656633603081,213.0,33.76,33.75,59.0]
["binance-futures","SOLUSDT",1656633603110,336.0,33.76,33.75,59.0]
["binance-futures","SOLUSDT",1656633603122,164.0,33.76,33.75,59.0]
["binance-futures","SOLUSDT",1656633603145,66.0,33.75,33.74,183.0]
["binance-futures","SOLUSDT",1656633603177,66.0,33.75,33.74,223.0]
["binance-futures","SOLUSDT",1656633603243,66.0,33.75,33.74,1.0]
["binance-futures","SOLUSDT",1656633603266,86.0,33.75,33.74,1.0]
["binance-futures","SOLUSDT",1656633603342,67.0,33.75,33.74,1.0]
["binance-futures","SOLUSDT",1656633603386,200.0,33.76,33.74,70.0]
["binance-futures","SOLUSDT",1656633603433,464.0,33.79,33.75,3.0]
["binance-futures","SOLUSDT",1656633603491,44.0,33.77,33.75,3.0]
["binance-futures","SOLUSDT",1656633603545,199.0,33.8,33.75,3.0]
["binance-futures","SOLUSDT",1656633603582,113.0,33.8,33.73,1287.0]
["binance-futures","SOLUSDT",1656633603674,53.0,33.8,33.73,1301.0]
["binance-futures","SOLUSDT",1656633603724,9.0,33.74,33.73,1301.0]
["binance-futures","SOLUSDT",1656633603810,10.0,33.74,33.73,1196.0]
["binance-futures","SOLUSDT",1656633603906,5.0,33.74,33.73,1198.0]
["binance-futures","SOLUSDT",1656633603974,77.0,33.8,33.73,1190.0]
["binance-futures","SOLUSDT",1656633604018,77.0,33.8,33.73,1298.0]
["binance-futures","SOLUSDT",1656633604054,77.0,33.8,33.75,2222.0]
["binance-futures","SOLUSDT",1656633604113,12.0,33.76,33.75,2215.0]
["binance-futures","SOLUSDT",1656633604139,93.0,33.79,33.75,2215.0]
["binance-futures","SOLUSDT",1656633604210,798.0,33.81,33.75,1829.0]
["binance-futures","SOLUSDT",1656633604265,1.0,33.79,33.75,1829.0]
["binance-futures","SOLUSDT",1656633604300,517.0,33.81,33.75,1829.0]
["binance-futures","SOLUSDT",1656633604316,8.0,33.8,33.75,1829.0]
["binance-futures","SOLUSDT",1656633604335,59.0,33.76,33.75,1829.0]
["binance-futures","SOLUSDT",1656633604351,464.0,33.82,33.75,1829.0]
["binance-futures","SOLUSDT",1656633604408,103.0,33.76,33.75,1823.0]
["binance-futures","SOLUSDT",1656633604541,102.0,33.76,33.75,1823.0]
["binance-futures","SOLUSDT",1656633604651,102.0,33.76,33.75,1822.0]
["binance-futures","SOLUSDT",1656633604701,42.0,33.76,33.75,1822.0]
["binance-futures","SOLUSDT",1656633604724,30.0,33.76,33.75,1822.0]
["binance-futures","SOLUSDT",1656633604931,136.0,33.8,33.75,1822.0]
["binance-futures","SOLUSDT",1656633604966,24.0,33.79,33.75,1822.0]
["binance-futures","SOLUSDT",1656633605052,23.0,33.79,33.75,1822.0]
["binance-futures","SOLUSDT",1656633605083,19.0,33.79,33.75,1822.0]
["binance-futures","SOLUSDT",1656633605110,19.0,33.79,33.75,1812.0]
["binance-futures","SOLUSDT",1656633605147,123.0,33.77,33.75,1812.0]
["binance-futures","SOLUSDT",1656633605164,61.0,33.77,33.75,1498.0]
["binance-futures","SOLUSDT",1656633605215,31.0,33.76,33.75,1498.0]
["binance-futures","SOLUSDT",1656633605278,31.0,33.76,33.75,1460.0]
["binance-futures","SOLUSDT",1656633605414,98.0,33.77,33.75,1460.0]
["binance-futures","SOLUSDT",1656633605480,24.0,33.77,33.75,1460.0]
["binance-futures","SOLUSDT",1656633605519,24.0,33.77,33.75,1456.0]
["binance-futures","SOLUSDT",1656633605642,157.0,33.79,33.75,1456.0]
["binance-futures","SOLUSDT",1656633605655,94.0,33.77,33.75,1456.0]
["binance-futures","SOLUSDT",1656633605700,14.0,33.79,33.75,1456.0]
["binance-futures","SOLUSDT",1656633605800,24.0,33.76,33.75,1456.0]
["binance-futures","SOLUSDT",1656633605879,98.0,33.82,33.75,1456.0]
["binance-futures","SOLUSDT",1656633605905,468.0,33.83,33.75,1456.0]
["binance-futures","SOLUSDT",1656633605952,72.0,33.79,33.75,1456.0]
["binance-futures","SOLUSDT",1656633606011,24.0,33.78,33.75,1308.0]
["binance-futures","SOLUSDT",1656633606062,100.0,33.79,33.75,1308.0]
["binance-futures","SOLUSDT",1656633606134,42.0,33.79,33.75,1308.0]
["binance-futures","SOLUSDT",1656633606205,50.0,33.77,33.75,1278.0]
["binance-futures","SOLUSDT",1656633606266,42.0,33.79,33.75,1274.0]
["binance-futures","SOLUSDT",1656633606323,27.0,33.81,33.75,1274.0]
["binance-futures","SOLUSDT",1656633606360,31.0,33.78,33.75,1126.0]
["binance-futures","SOLUSDT",1656633606417,30.0,33.78,33.75,978.0]
["binance-futures","SOLUSDT",1656633606424,30.0,33.78,33.75,682.0]
["binance-futures","SOLUSDT",1656633606445,24.0,33.77,33.75,682.0]
["binance-futures","SOLUSDT",1656633606458,48.0,33.76,33.75,598.0]
["binance-futures","SOLUSDT",1656633606507,107.0,33.77,33.75,598.0]
["binance-futures","SOLUSDT",1656633606555,105.0,33.77,33.75,598.0]
["binance-futures","SOLUSDT",1656633606775,46.0,33.77,33.75,539.0]
["binance-futures","SOLUSDT",1656633606836,31.0,33.76,33.75,539.0]
["binance-futures","SOLUSDT",1656633606869,26.0,33.76,33.75,539.0]
["binance-futures","SOLUSDT",1656633606880,4.0,33.77,33.75,539.0]
["binance-futures","SOLUSDT",1656633606951,4.0,33.77,33.75,31.0]
["binance-futures","SOLUSDT",1656633607002,97.0,33.78,33.75,31.0]
["binance-futures","SOLUSDT",1656633607034,73.0,33.78,33.75,31.0]
["binance-futures","SOLUSDT",1656633607080,59.0,33.77,33.75,31.0]
["binance-futures","SOLUSDT",1656633607136,182.0,33.77,33.75,31.0]
["binance-futures","SOLUSDT",1656633607210,31.0,33.76,33.75,31.0]
["binance-futures","SOLUSDT",1656633607474,46.0,33.77,33.75,31.0]
["binance-futures","SOLUSDT",1656633607564,42.0,33.77,33.73,1422.0]
["binance-futures","SOLUSDT",1656633607622,86.0,33.76,33.73,1422.0]
["binance-futures","SOLUSDT",1656633607694,86.0,33.76,33.73,1435.0]
["binance-futures","SOLUSDT",1656633607830,1.0,33.74,33.73,1435.0]
["binance-futures","SOLUSDT",1656633607902,2.0,33.74,33.73,1435.0]
["binance-futures","SOLUSDT",1656633607994,98.0,33.74,33.73,1435.0]
["binance-futures","SOLUSDT",1656633608060,98.0,33.74,33.73,4825.0]
["binance-futures","SOLUSDT",1656633608147,62.0,33.74,33.73,4765.0]
["binance-futures","SOLUSDT",1656633608193,70.0,33.74,33.73,1426.0]
["binance-futures","SOLUSDT",1656633608258,69.0,33.74,33.73,1426.0]
["binance-futures","SOLUSDT",1656633608316,69.0,33.74,33.73,1411.0]
["binance-futures","SOLUSDT",1656633608514,9.0,33.74,33.73,1411.0]
["binance-futures","SOLUSDT",1656633608636,115.0,33.74,33.73,1409.0]
["binance-futures","SOLUSDT",1656633608673,45.0,33.74,33.73,1353.0]
["binance-futures","SOLUSDT",1656633608689,176.0,33.74,33.73,1347.0]
["binance-futures","SOLUSDT",1656633608700,180.0,33.74,33.73,1347.0]
["binance-futures","SOLUSDT",1656633608728,55.0,33.74,33.73,1675.0]
["binance-futures","SOLUSDT",1656633608741,42.0,33.74,33.73,2137.0]
["binance-futures","SOLUSDT",1656633608756,69.0,33.76,33.74,180.0]
["binance-futures","SOLUSDT",1656633608770,69.0,33.76,33.74,240.0]
["binance-futures","SOLUSDT",1656633608782,139.0,33.77,33.74,249.0]
["binance-futures","SOLUSDT",1656633608799,157.0,33.77,33.76,87.0]
["binance-futures","SOLUSDT",1656633608809,192.0,33.77,33.76,87.0]
["binance-futures","SOLUSDT",1656633608825,192.0,33.77,33.75,73.0]
["binance-futures","SOLUSDT",1656633608838,83.0,33.77,33.75,136.0]
["binance-futures","SOLUSDT",1656633608849,83.0,33.77,33.75,7.0]
["binance-futures","SOLUSDT",1656633608862,27.0,33.76,33.75,2432.0]
["binance-futures","SOLUSDT",1656633608871,37.0,33.76,33.75,3161.0]
["binance-futures","SOLUSDT",1656633608881,49.0,33.77,33.75,3161.0]
["binance-futures","SOLUSDT",1656633608894,12.0,33.76,33.75,3321.0]
["binance-futures","SOLUSDT",1656633608911,28.0,33.76,33.75,3321.0]
["binance-futures","SOLUSDT",1656633608927,68.0,33.76,33.75,3321.0]
["binance-futures","SOLUSDT",1656633608948,50.0,33.76,33.75,3737.0]
["binance-futures","SOLUSDT",1656633608965,72.0,33.76,33.75,3837.0]
["binance-futures","SOLUSDT",1656633608973,67.0,33.76,33.75,3937.0]
["binance-futures","SOLUSDT",1656633609000,25.0,33.76,33.75,3806.0]
["binance-futures","SOLUSDT",1656633609014,131.0,33.76,33.75,3483.0]
["binance-futures","SOLUSDT",1656633609032,68.0,33.76,33.75,3483.0]
["binance-futures","SOLUSDT",1656633609053,68.0,33.76,33.75,3487.0]
["binance-futures","SOLUSDT",1656633609107,84.0,33.76,33.75,3487.0]
["binance-futures","SOLUSDT",1656633609133,80.0,33.76,33.75,3482.0]
["binance-futures","SOLUSDT",1656633609152,53.0,33.76,33.75,3613.0]
["binance-futures","SOLUSDT",1656633609169,37.0,33.76,33.75,1288.0]
["binance-futures","SOLUSDT",1656633609195,37.0,33.76,33.75,1153.0]
["binance-futures","SOLUSDT",1656633609222,39.0,33.76,33.75,1287.0]
["binance-futures","SOLUSDT",1656633609239,112.0,33.76,33.75,957.0]
["binance-futures","SOLUSDT",1656633609253,112.0,33.76,33.75,1001.0]
["binance-futures","SOLUSDT",1656633609261,31.0,33.76,33.75,1008.0]
["binance-futures","SOLUSDT",1656633609275,35.0,33.76,33.75,1189.0]
["binance-futures","SOLUSDT",1656633609286,13.0,33.77,33.75,1189.0]
["binance-futures","SOLUSDT",1656633609297,13.0,33.77,33.75,1127.0]
["binance-futures","SOLUSDT",1656633609316,326.0,33.77,33.76,940.0]
["binance-futures","SOLUSDT",1656633609338,37.0,33.77,33.76,1172.0]
["binance-futures","SOLUSDT",1656633609367,37.0,33.77,33.76,1051.0]
["binance-futures","SOLUSDT",1656633609397,353.0,33.78,33.76,1051.0]
["binance-futures","SOLUSDT",1656633609433,292.0,33.78,33.76,1051.0]
["binance-futures","SOLUSDT",1656633609468,411.0,33.78,33.76,1051.0]
["binance-futures","SOLUSDT",1656633609507,79.0,33.77,33.76,1051.0]
["binance-futures","SOLUSDT",1656633609550,82.0,33.77,33.76,1042.0]
["binance-futures","SOLUSDT",1656633609592,284.0,33.77,33.76,1042.0]
["binance-futures","SOLUSDT",1656633609612,494.0,33.77,33.76,1045.0]
["binance-futures","SOLUSDT",1656633609632,489.0,33.77,33.76,933.0]
["binance-futures","SOLUSDT",1656633609665,472.0,33.77,33.76,933.0]
["binance-futures","SOLUSDT",1656633609698,292.0,33.77,33.76,933.0]
["binance-futures","SOLUSDT",1656633609824,294.0,33.77,33.76,2403.0]
["binance-futures","SOLUSDT",1656633609848,294.0,33.77,33.76,2503.0]
["binance-futures","SOLUSDT",1656633609867,294.0,33.77,33.76,2603.0]
["binance-futures","SOLUSDT",1656633609882,243.0,33.77,33.76,3953.0]
["binance-futures","SOLUSDT",1656633609922,243.0,33.77,33.76,4068.0]
["binance-futures","SOLUSDT",1656633609941,245.0,33.77,33.76,4082.0]
["binance-futures","SOLUSDT",1656633609964,280.0,33.77,33.76,4215.0]
["binance-futures","SOLUSDT",1656633609991,256.0,33.77,33.76,4106.0]
["binance-futures","SOLUSDT",1656633610016,256.0,33.77,33.76,4978.0]
["binance-futures","SOLUSDT",1656633610032,256.0,33.77,33.76,2423.0]
["binance-futures","SOLUSDT",1656633610057,267.0,33.77,33.76,2423.0]
["binance-futures","SOLUSDT",1656633610115,267.0,33.77,33.76,2460.0]
["binance-futures","SOLUSDT",1656633610181,52.0,33.77,33.76,2460.0]
["binance-futures","SOLUSDT",1656633610213,15.0,33.77,33.76,2460.0]
["binance-futures","SOLUSDT",1656633610256,15.0,33.77,33.76,2608.0]
["binance-futures","SOLUSDT",1656633610275,177.0,33.78,33.76,2727.0]
["binance-futures","SOLUSDT",1656633610303,163.0,33.78,33.76,2697.0]
["binance-futures","SOLUSDT",1656633610326,157.0,33.78,33.76,2326.0]
["binance-futures","SOLUSDT",1656633610377,62.0,33.77,33.76,2326.0]
["binance-futures","SOLUSDT",1656633610447,117.0,33.77,33.76,2087.0]
["binance-futures","SOLUSDT",1656633610463,117.0,33.77,33.76,2026.0]
["binance-futures","SOLUSDT",1656633610569,75.0,33.77,33.76,2026.0]
["binance-futures","SOLUSDT",1656633610579,40.0,33.77,33.76,2025.0]
["binance-futures","SOLUSDT",1656633610639,90.0,33.77,33.76,1916.0]
["binance-futures","SOLUSDT",1656633610801,46.0,33.77,33.76,2047.0]
["binance-futures","SOLUSDT",1656633610860,26.0,33.77,33.76,2022.0]
["binance-futures","SOLUSDT",1656633610884,129.0,33.78,33.76,1944.0]
["binance-futures","SOLUSDT",1656633610933,1.0,33.77,33.76,1944.0]
["binance-futures","SOLUSDT",1656633610991,104.0,33.78,33.77,39.0]
["binance-futures","SOLUSDT",1656633611050,104.0,33.78,33.77,172.0]
["binance-futures","SOLUSDT",1656633611112,732.0,33.79,33.77,172.0]
["binance-futures","SOLUSDT",1656633611215,710.0,33.79,33.78,2.0]
["binance-futures","SOLUSDT",1656633611273,606.0,33.79,33.78,2.0]
["binance-futures","SOLUSDT",1656633611334,723.0,33.79,33.78,15.0]
["binance-futures","SOLUSDT",1656633611504,722.0,33.79,33.78,15.0]
["binance-futures","SOLUSDT",1656633611576,705.0,33.79,33.78,1.0]
["binance-futures","SOLUSDT",1656633611642,674.0,33.79,33.78,1.0]
["binance-futures","SOLUSDT",1656633611687,743.0,33.79,33.78,1.0]
["binance-futures","SOLUSDT",1656633611718,1039.0,33.79,33.78,1.0]
["binance-futures","SOLUSDT",1656633611747,5.0,33.78,33.77,197.0]
["binance-futures","SOLUSDT",1656633611769,1232.0,33.79,33.77,197.0]
["binance-futures","SOLUSDT",1656633611791,1.0,33.78,33.77,197.0]
["binance-futures","SOLUSDT",1656633611812,1.0,33.78,33.77,49.0]
["binance-futures","SOLUSDT",1656633611882,1382.0,33.79,33.77,49.0]
["binance-futures","SOLUSDT",1656633611927,78.0,33.78,33.77,53.0]
["binance-futures","SOLUSDT",1656633611963,78.0,33.78,33.77,39.0]
["binance-futures","SOLUSDT",1656633612008,387.0,33.78,33.77,39.0]
["binance-futures","SOLUSDT",1656633612089,290.0,33.78,33.77,39.0]
["binance-futures","SOLUSDT",1656633612149,303.0,33.78,33.77,39.0]
["binance-futures","SOLUSDT",1656633612170,274.0,33.78,33.77,273.0]
["binance-futures","SOLUSDT",1656633612218,161.0,33.78,33.77,273.0]
["binance-futures","SOLUSDT",1656633612251,161.0,33.78,33.77,39.0]
["binance-futures","SOLUSDT",1656633612288,161.0,33.78,33.77,273.0]
["binance-futures","SOLUSDT",1656633612326,161.0,33.78,33.77,39.0]
["binance-futures","SOLUSDT",1656633612407,209.0,33.78,33.77,39.0]
["binance-futures","SOLUSDT",1656633612461,194.0,33.78,33.77,273.0]
["binance-futures","SOLUSDT",1656633612495,51.0,33.78,33.77,274.0]
["binance-futures","SOLUSDT",1656633612528,51.0,33.78,33.77,39.0]
["binance-futures","SOLUSDT",1656633612567,189.0,33.78,33.77,320.0]
["binance-futures","SOLUSDT",1656633612607,208.0,33.78,33.77,706.0]
["binance-futures","SOLUSDT",1656633612660,32.0,33.78,33.77,86.0]
["binance-futures","SOLUSDT",1656633612713,41.0,33.78,33.77,86.0]
["binance-futures","SOLUSDT",1656633612764,41.0,33.78,33.76,545.0]
["binance-futures","SOLUSDT",1656633612838,2.0,33.77,33.76,638.0]
["binance-futures","SOLUSDT",1656633612883,28.0,33.77,33.76,490.0]
["binance-futures","SOLUSDT",1656633612939,1169.0,33.79,33.76,418.0]
["binance-futures","SOLUSDT",1656633612983,1123.0,33.79,33.76,325.0]
["binance-futures","SOLUSDT",1656633613030,1143.0,33.79,33.76,334.0]
["binance-futures","SOLUSDT",1656633613089,1139.0,33.79,33.77,234.0]
["binance-futures","SOLUSDT",1656633613134,1158.0,33.79,33.77,234.0]
["binance-futures","SOLUSDT",1656633613199,1124.0,33.79,33.78,8.0]
["binance-futures","SOLUSDT",1656633613255,1120.0,33.79,33.77,92.0]
["binance-futures","SOLUSDT",1656633613292,1118.0,33.79,33.76,556.0]
["binance-futures","SOLUSDT",1656633613341,1002.0,33.79,33.76,287.0]
["binance-futures","SOLUSDT",1656633613359,904.0,33.79,33.77,231.0]
["binance-futures","SOLUSDT",1656633613382,137.0,33.79,33.77,81.0]
["binance-futures","SOLUSDT",1656633613417,137.0,33.79,33.77,100.0]
["binance-futures","SOLUSDT",1656633613525,134.0,33.79,33.77,223.0]
["binance-futures","SOLUSDT",1656633613568,134.0,33.79,33.77,115.0]
["binance-futures","SOLUSDT",1656633613637,139.0,33.78,33.77,467.0]
["binance-futures","SOLUSDT",1656633613697,1058.0,33.81,33.77,560.0]
["binance-futures","SOLUSDT",1656633613756,4.0,33.78,33.77,336.0]
["binance-futures","SOLUSDT",1656633613806,213.0,33.78,33.77,255.0]
["binance-futures","SOLUSDT",1656633613894,220.0,33.78,33.75,1163.0]
["binance-futures","SOLUSDT",1656633613940,212.0,33.78,33.76,1.0]
["binance-futures","SOLUSDT",1656633614002,85.0,33.76,33.75,1168.0]
["binance-futures","SOLUSDT",1656633614037,85.0,33.76,33.75,1286.0]
["binance-futures","SOLUSDT",1656633614080,90.0,33.76,33.75,2249.0]
["binance-futures","SOLUSDT",1656633614141,90.0,33.77,33.75,2131.0]
["binance-futures","SOLUSDT",1656633614186,51.0,33.77,33.75,2145.0]
["binance-futures","SOLUSDT",1656633614265,28.0,33.77,33.75,2145.0]
["binance-futures","SOLUSDT",1656633614321,74.0,33.8,33.76,256.0]
["binance-futures","SOLUSDT",1656633614363,5.0,33.79,33.78,123.0]
["binance-futures","SOLUSDT",1656633614417,61.0,33.79,33.78,118.0]
["binance-futures","SOLUSDT",1656633614459,215.0,33.79,33.77,123.0]
["binance-futures","SOLUSDT",1656633614503,364.0,33.78,33.77,185.0]
["binance-futures","SOLUSDT",1656633614564,346.0,33.78,33.77,189.0]
["binance-futures","SOLUSDT",1656633614623,359.0,33.78,33.77,189.0]
["binance-futures","SOLUSDT",1656633614679,397.0,33.78,33.77,209.0]
["binance-futures","SOLUSDT",1656633614718,528.0,33.78,33.77,176.0]
["binance-futures","SOLUSDT",1656633614869,623.0,33.78,33.77,104.0]
["binance-futures","SOLUSDT",1656633615034,763.0,33.78,33.77,108.0]
["binance-futures","SOLUSDT",1656633615223,482.0,33.78,33.77,214.0]
["binance-futures","SOLUSDT",1656633615395,226.0,33.78,33.77,5.0]
["binance-futures","SOLUSDT",1656633615574,70.0,33.78,33.77,323.0]
["binance-futures","SOLUSDT",1656633615722,41.0,33.78,33.77,286.0]
["binance-futures","SOLUSDT",1656633615890,205.0,33.79,33.77,2598.0]
["binance-futures","SOLUSDT",1656633616059,39.0,33.79,33.78,147.0]
["binance-futures","SOLUSDT",1656633616242,187.0,33.79,33.78,147.0]
["binance-futures","SOLUSDT",1656633616430,84.0,33.78,33.77,434.0]
["binance-futures","SOLUSDT",1656633616591,217.0,33.77,33.76,1012.0]
["binance-futures","SOLUSDT",1656633616826,185.0,33.77,33.76,1094.0]
["binance-futures","SOLUSDT",1656633616949,139.0,33.77,33.76,1412.0]
["binance-futures","SOLUSDT",1656633617066,138.0,33.77,33.76,1404.0]
["binance-futures","SOLUSDT",1656633617200,103.0,33.77,33.76,1732.0]
["binance-futures","SOLUSDT",1656633617302,429.0,33.77,33.76,1040.0]
["binance-futures","SOLUSDT",1656633617333,449.0,33.77,33.76,1040.0]
["binance-futures","SOLUSDT",1656633617367,318.0,33.77,33.76,1033.0]
["binance-futures","SOLUSDT",1656633617437,268.0,33.77,33.76,1041.0]
["binance-futures","SOLUSDT",1656633617490,268.0,33.77,33.76,868.0]
["binance-futures","SOLUSDT",1656633617543,268.0,33.77,33.76,869.0]
["binance-futures","SOLUSDT",1656633617593,256.0,33.77,33.76,721.0]
["binance-futures","SOLUSDT",1656633617644,18.0,33.76,33.75,880.0]
["binance-futures","SOLUSDT",1656633617696,34.0,33.76,33.74,869.0]
["binance-futures","SOLUSDT",1656633617750,114.0,33.76,33.75,146.0]
["binance-futures","SOLUSDT",1656633617796,109.0,33.76,33.75,243.0]
["binance-futures","SOLUSDT",1656633617847,141.0,33.77,33.76,177.0]
["binance-futures","SOLUSDT",1656633617906,191.0,33.77,33.76,258.0]
["binance-futures","SOLUSDT",1656633618014,207.0,33.77,33.76,444.0]
["binance-futures","SOLUSDT",1656633618062,237.0,33.77,33.76,381.0]
["binance-futures","SOLUSDT",1656633618101,110.0,33.77,33.76,380.0]
["binance-futures","SOLUSDT",1656633618171,216.0,33.78,33.77,830.0]
["binance-futures","SOLUSDT",1656633618222,117.0,33.78,33.77,880.0]
["binance-futures","SOLUSDT",1656633618275,217.0,33.78,33.77,1033.0]
["binance-futures","SOLUSDT",1656633618328,148.0,33.78,33.77,523.0]
["binance-futures","SOLUSDT",1656633618376,160.0,33.78,33.77,412.0]
["binance-futures","SOLUSDT",1656633618429,75.0,33.78,33.77,309.0]
["binance-futures","SOLUSDT",1656633618480,87.0,33.78,33.77,309.0]
["binance-futures","SOLUSDT",1656633618529,74.0,33.78,33.77,336.0]
["binance-futures","SOLUSDT",1656633618582,600.0,33.78,33.77,28.0]
["binance-futures","SOLUSDT",1656633618636,550.0,33.78,33.77,28.0]
["binance-futures","SOLUSDT",1656633618686,505.0,33.78,33.77,50.0]
["binance-futures","SOLUSDT",1656633618737,451.0,33.77,33.76,1026.0]
["binance-futures","SOLUSDT",1656633618791,462.0,33.77,33.76,1000.0]
["binance-futures","SOLUSDT",1656633618841,442.0,33.77,33.76,499.0]
["binance-futures","SOLUSDT",1656633618894,551.0,33.77,33.76,499.0]
["binance-futures","SOLUSDT",1656633618944,610.0,33.76,33.75,1178.0]
["binance-futures","SOLUSDT",1656633618996,614.0,33.76,33.75,1089.0]
["binance-futures","SOLUSDT",1656633619045,628.0,33.77,33.76,534.0]
["binance-futures","SOLUSDT",1656633619094,575.0,33.77,33.76,1161.0]
["binance-futures","SOLUSDT",1656633619146,528.0,33.77,33.76,1553.0]
["binance-futures","SOLUSDT",1656633619200,397.0,33.77,33.76,1833.0]
["binance-futures","SOLUSDT",1656633619257,165.0,33.77,33.76,1941.0]
["binance-futures","SOLUSDT",1656633619307,175.0,33.77,33.76,1554.0]
["binance-futures","SOLUSDT",1656633619360,163.0,33.77,33.76,1386.0]
["binance-futures","SOLUSDT",1656633619409,146.0,33.77,33.76,1181.0]
["binance-futures","SOLUSDT",1656633619462,102.0,33.77,33.76,1179.0]
["binance-futures","SOLUSDT",1656633619510,24.0,33.77,33.76,1289.0]
["binance-futures","SOLUSDT",1656633619565,24.0,33.77,33.76,1399.0]
["binance-futures","SOLUSDT",1656633619623,586.0,33.78,33.77,199.0]
["binance-futures","SOLUSDT",1656633619669,1089.0,33.78,33.77,220.0]
["binance-futures","SOLUSDT",1656633619724,1127.0,33.78,33.77,238.0]
["binance-futures","SOLUSDT",1656633619774,883.0,33.78,33.77,220.0]
["binance-futures","SOLUSDT",1656633619817,905.0,33.78,33.77,220.0]
["binance-futures","SOLUSDT",1656633619882,495.0,33.77,33.76,890.0]
["binance-futures","SOLUSDT",1656633619926,265.0,33.77,33.76,878.0]
["binance-futures","SOLUSDT",1656633619981,393.0,33.77,33.76,825.0]
["binance-futures","SOLUSDT",1656633620032,337.0,33.77,33.76,652.0]
["binance-futures","SOLUSDT",1656633620078,337.0,33.77,33.76,642.0]
["binance-futures","SOLUSDT",1656633620126,320.0,33.77,33.76,574.0]
["binance-futures","SOLUSDT",1656633620186,316.0,33.77,33.76,574.0]
["binance-futures","SOLUSDT",1656633620242,379.0,33.77,33.76,583.0]
["binance-futures","SOLUSDT",1656633620295,315.0,33.77,33.76,663.0]
["binance-futures","SOLUSDT",1656633620341,262.0,33.77,33.76,722.0]
["binance-futures","SOLUSDT",1656633620402,332.0,33.77,33.76,722.0]
["binance-futures","SOLUSDT",1656633620452,278.0,33.77,33.76,722.0]
["binance-futures","SOLUSDT",1656633620548,331.0,33.76,33.75,548.0]
["binance-futures","SOLUSDT",1656633620592,781.0,33.76,33.75,172.0]
["binance-futures","SOLUSDT",1656633620654,807.0,33.76,33.75,70.0]
["binance-futures","SOLUSDT",1656633620700,807.0,33.76,33.75,52.0]
["binance-futures","SOLUSDT",1656633620758,825.0,33.76,33.75,233.0]
["binance-futures","SOLUSDT",1656633620805,762.0,33.76,33.75,248.0]
["binance-futures","SOLUSDT",1656633620858,725.0,33.76,33.75,230.0]
["binance-futures","SOLUSDT",1656633620895,708.0,33.77,33.76,76.0]
["binance-futures","SOLUSDT",1656633620942,543.0,33.77,33.76,583.0]
["binance-futures","SOLUSDT",1656633621006,285.0,33.77,33.76,1100.0]
["binance-futures","SOLUSDT",1656633621062,328.0,33.77,33.76,748.0]
["binance-futures","SOLUSDT",1656633621119,194.0,33.77,33.76,629.0]
["binance-futures","SOLUSDT",1656633621168,171.0,33.77,33.76,673.0]
["binance-futures","SOLUSDT",1656633621207,158.0,33.77,33.76,747.0]
["binance-futures","SOLUSDT",1656633621274,158.0,33.77,33.76,802.0]
["binance-futures","SOLUSDT",1656633621327,156.0,33.77,33.76,802.0]
["binance-futures","SOLUSDT",1656633621382,194.0,33.77,33.76,715.0]
["binance-futures","SOLUSDT",1656633621428,262.0,33.77,33.76,400.0]
["binance-futures","SOLUSDT",1656633621483,262.0,33.77,33.76,288.0]
["binance-futures","SOLUSDT",1656633621585,222.0,33.77,33.76,288.0]
["binance-futures","SOLUSDT",1656633621640,222.0,33.77,33.76,306.0]
["binance-futures","SOLUSDT",1656633621686,227.0,33.77,33.76,238.0]
["binance-futures","SOLUSDT",1656633621741,195.0,33.77,33.76,239.0]
["binance-futures","SOLUSDT",1656633621794,195.0,33.77,33.76,265.0]
["binance-futures","SOLUSDT",1656633621903,155.0,33.77,33.76,247.0]
["binance-futures","SOLUSDT",1656633621945,155.0,33.77,33.76,265.0]
["binance-futures","SOLUSDT",1656633622002,155.0,33.77,33.76,195.0]
["binance-futures","SOLUSDT",1656633622054,155.0,33.77,33.76,177.0]
["binance-futures","SOLUSDT",1656633622111,219.0,33.77,33.76,177.0]
["binance-futures","SOLUSDT",1656633622156,153.0,33.77,33.76,203.0]
["binance-futures","SOLUSDT",1656633622201,147.0,33.77,33.76,114.0]
["binance-futures","SOLUSDT",1656633622259,224.0,33.77,33.76,77.0]
["binance-futures","SOLUSDT",1656633622302,184.0,33.77,33.76,77.0]
["binance-futures","SOLUSDT",1656633622367,255.0,33.77,33.76,206.0]
["binance-futures","SOLUSDT",1656633622421,172.0,33.77,33.76,183.0]
["binance-futures","SOLUSDT",1656633622475,188.0,33.77,33.76,183.0]
["binance-futures","SOLUSDT",1656633622523,177.0,33.77,33.76,263.0]
["binance-futures","SOLUSDT",1656633622580,121.0,33.77,33.76,307.0]
["binance-futures","SOLUSDT",1656633622628,81.0,33.77,33.76,362.0]
["binance-futures","SOLUSDT",1656633622675,81.0,33.77,33.76,462.0]
["binance-futures","SOLUSDT",1656633622725,261.0,33.77,33.76,333.0]
["binance-futures","SOLUSDT",1656633622786,285.0,33.77,33.76,55.0]
["binance-futures","SOLUSDT",1656633622838,335.0,33.77,33.76,52.0]
["binance-futures","SOLUSDT",1656633622883,318.0,33.77,33.76,70.0]
["binance-futures","SOLUSDT",1656633622939,277.0,33.77,33.76,52.0]
["binance-futures","SOLUSDT",1656633622991,350.0,33.77,33.76,42.0]
["binance-futures","SOLUSDT",1656633623044,461.0,33.77,33.76,42.0]
["binance-futures","SOLUSDT",1656633623093,399.0,33.77,33.76,42.0]
["binance-futures","SOLUSDT",1656633623159,468.0,33.77,33.76,42.0]
["binance-futures","SOLUSDT",1656633623210,464.0,33.77,33.76,42.0]
["binance-futures","SOLUSDT",1656633623261,243.0,33.76,33.75,1004.0]
["binance-futures","SOLUSDT",1656633623315,459.0,33.77,33.76,295.0]
["binance-futures","SOLUSDT",1656633623364,490.0,33.77,33.76,293.0]
["binance-futures","SOLUSDT",1656633623415,488.0,33.77,33.76,788.0]
["binance-futures","SOLUSDT",1656633623471,448.0,33.77,33.76,785.0]
["binance-futures","SOLUSDT",1656633623521,370.0,33.77,33.76,785.0]
["binance-futures","SOLUSDT",1656633623571,290.0,33.77,33.76,920.0]
["binance-futures","SOLUSDT",1656633623629,284.0,33.77,33.76,881.0]
["binance-futures","SOLUSDT",1656633623679,284.0,33.77,33.76,1148.0]
["binance-futures","SOLUSDT",1656633623721,284.0,33.77,33.76,970.0]
["binance-futures","SOLUSDT",1656633623996,208.0,33.77,33.76,1014.0]
["binance-futures","SOLUSDT",1656633624043,211.0,33.77,33.76,1031.0]
["binance-futures","SOLUSDT",1656633624103,230.0,33.77,33.76,1028.0]
["binance-futures","SOLUSDT",1656633624206,371.0,33.77,33.76,759.0]
["binance-futures","SOLUSDT",1656633624255,388.0,33.77,33.76,524.0]
["binance-futures","SOLUSDT",1656633624302,312.0,33.77,33.76,515.0]
["binance-futures","SOLUSDT",1656633624361,242.0,33.77,33.76,515.0]
["binance-futures","SOLUSDT",1656633624413,240.0,33.77,33.76,525.0]
["binance-futures","SOLUSDT",1656633624465,325.0,33.77,33.76,525.0]
["binance-futures","SOLUSDT",1656633624512,325.0,33.77,33.76,491.0]
["binance-futures","SOLUSDT",1656633624566,353.0,33.77,33.76,535.0]
["binance-futures","SOLUSDT",1656633624615,292.0,33.77,33.76,535.0]
["binance-futures","SOLUSDT",1656633624660,342.0,33.77,33.76,498.0]
["binance-futures","SOLUSDT",1656633624714,382.0,33.77,33.76,498.0]
["binance-futures","SOLUSDT",1656633624770,824.0,33.76,33.75,834.0]
["binance-futures","SOLUSDT",1656633624815,1433.0,33.76,33.75,319.0]
["binance-futures","SOLUSDT",1656633624861,1511.0,33.76,33.75,244.0]
["binance-futures","SOLUSDT",1656633624901,1641.0,33.75,33.74,706.0]
["binance-futures","SOLUSDT",1656633624941,492.0,33.75,33.74,700.0]
["binance-futures","SOLUSDT",1656633624975,51.0,33.75,33.74,618.0]
["binance-futures","SOLUSDT",1656633625016,11.0,33.75,33.74,879.0]
["binance-futures","SOLUSDT",1656633625050,787.0,33.76,33.75,1057.0]
["binance-futures","SOLUSDT",1656633625097,783.0,33.76,33.75,1124.0]
["binance-futures","SOLUSDT",1656633625176,863.0,33.76,33.75,984.0]
["binance-futures","SOLUSDT",1656633625242,863.0,33.76,33.75,907.0]
["binance-futures","SOLUSDT",1656633625285,799.0,33.77,33.76,115.0]
["binance-futures","SOLUSDT",1656633625353,106.0,33.76,33.75,280.0]
["binance-futures","SOLUSDT",1656633625422,914.0,33.76,33.75,67.0]
["binance-futures","SOLUSDT",1656633625485,977.0,33.76,33.75,46.0]
["binance-futures","SOLUSDT",1656633625545,977.0,33.76,33.75,59.0]
["binance-futures","SOLUSDT",1656633625602,977.0,33.76,33.75,41.0]
["binance-futures","SOLUSDT",1656633625646,959.0,33.76,33.75,41.0]
["binance-futures","SOLUSDT",1656633625699,929.0,33.76,33.75,109.0]
["binance-futures","SOLUSDT",1656633625751,847.0,33.76,33.75,119.0]
["binance-futures","SOLUSDT",1656633625814,1095.0,33.76,33.75,99.0]
["binance-futures","SOLUSDT",1656633625859,1027.0,33.75,33.74,723.0]
["binance-futures","SOLUSDT",1656633625909,1178.0,33.75,33.74,410.0]
["binance-futures","SOLUSDT",1656633625964,1179.0,33.75,33.74,410.0]
["binance-futures","SOLUSDT",1656633626013,899.0,33.75,33.74,465.0]
["binance-futures","SOLUSDT",1656633626062,339.0,33.75,33.74,663.0]
["binance-futures","SOLUSDT",1656633626117,326.0,33.75,33.74,711.0]
["binance-futures","SOLUSDT",1656633626163,326.0,33.75,33.74,727.0]
["binance-futures","SOLUSDT",1656633626217,326.0,33.75,33.74,683.0]
["binance-futures","SOLUSDT",1656633626266,325.0,33.75,33.74,683.0]
["binance-futures","SOLUSDT",1656633626322,207.0,33.75,33.74,870.0]
["binance-futures","SOLUSDT",1656633626373,425.0,33.75,33.74,863.0]
["binance-futures","SOLUSDT",1656633626423,351.0,33.75,33.74,799.0]
["binance-futures","SOLUSDT",1656633626476,483.0,33.75,33.74,682.0]
["binance-futures","SOLUSDT",1656633626583,495.0,33.75,33.74,558.0]
["binance-futures","SOLUSDT",1656633626636,495.0,33.75,33.74,503.0]
["binance-futures","SOLUSDT",1656633626792,260.0,33.75,33.74,507.0]
["binance-futures","SOLUSDT",1656633626838,582.0,33.75,33.74,503.0]
["binance-futures","SOLUSDT",1656633626915,582.0,33.75,33.74,469.0]
["binance-futures","SOLUSDT",1656633626975,582.0,33.75,33.74,524.0]
["binance-futures","SOLUSDT",1656633627019,675.0,33.75,33.74,524.0]
["binance-futures","SOLUSDT",1656633627071,684.0,33.75,33.74,524.0]
["binance-futures","SOLUSDT",1656633627109,2230.0,33.74,33.73,178.0]
["binance-futures","SOLUSDT",1656633627166,1233.0,33.74,33.73,4.0]
["binance-futures","SOLUSDT",1656633627204,8.0,33.73,33.72,476.0]
["binance-futures","SOLUSDT",1656633627242,46.0,33.73,33.72,431.0]
["binance-futures","SOLUSDT",1656633627275,241.0,33.73,33.72,240.0]
["binance-futures","SOLUSDT",1656633627306,590.0,33.73,33.72,267.0]
["binance-futures","SOLUSDT",1656633627339,182.0,33.72,33.71,564.0]
["binance-futures","SOLUSDT",1656633627400,182.0,33.72,33.7,128.0]
["binance-futures","SOLUSDT",1656633627428,91.0,33.71,33.7,247.0]
["binance-futures","SOLUSDT",1656633627459,91.0,33.71,33.7,238.0]
["binance-futures","SOLUSDT",1656633627496,91.0,33.71,33.69,2624.0]
["binance-futures","SOLUSDT",1656633627529,401.0,33.71,33.7,143.0]
["binance-futures","SOLUSDT",1656633627544,401.0,33.71,33.7,20.0]
["binance-futures","SOLUSDT",1656633627588,87.0,33.7,33.69,567.0]
["binance-futures","SOLUSDT",1656633627644,281.0,33.71,33.7,139.0]
["binance-futures","SOLUSDT",1656633627689,285.0,33.71,33.7,381.0]
["binance-futures","SOLUSDT",1656633627737,605.0,33.71,33.7,506.0]
["binance-futures","SOLUSDT",1656633627798,607.0,33.71,33.7,506.0]
["binance-futures","SOLUSDT",1656633627844,644.0,33.71,33.7,456.0]
["binance-futures","SOLUSDT",1656633627925,469.0,33.71,33.7,766.0]
["binance-futures","SOLUSDT",1656633628002,506.0,33.71,33.7,766.0]
["binance-futures","SOLUSDT",1656633628038,507.0,33.71,33.7,765.0]
["binance-futures","SOLUSDT",1656633628092,2.0,33.71,33.7,765.0]
["binance-futures","SOLUSDT",1656633628137,479.0,33.72,33.7,845.0]
["binance-futures","SOLUSDT",1656633628186,257.0,33.72,33.71,21.0]
["binance-futures","SOLUSDT",1656633628198,357.0,33.72,33.71,21.0]
["binance-futures","SOLUSDT",1656633628252,257.0,33.72,33.71,28.0]
["binance-futures","SOLUSDT",1656633628338,353.0,33.72,33.71,132.0]
["binance-futures","SOLUSDT",1656633628370,252.0,33.72,33.71,132.0]
["binance-futures","SOLUSDT",1656633628398,283.0,33.72,33.71,354.0]
["binance-futures","SOLUSDT",1656633628424,265.0,33.72,33.71,368.0]
["binance-futures","SOLUSDT",1656633628458,287.0,33.72,33.71,438.0]
["binance-futures","SOLUSDT",1656633628498,287.0,33.72,33.71,418.0]
["binance-futures","SOLUSDT",1656633628542,627.0,33.72,33.71,320.0]
["binance-futures","SOLUSDT",1656633628593,627.0,33.72,33.71,270.0]
["binance-futures","SOLUSDT",1656633628623,597.0,33.72,33.71,270.0]
["binance-futures","SOLUSDT",1656633628669,581.0,33.72,33.71,173.0]
["binance-futures","SOLUSDT",1656633628720,581.0,33.72,33.71,226.0]
["binance-futures","SOLUSDT",1656633628764,531.0,33.72,33.71,226.0]
["binance-futures","SOLUSDT",1656633628793,513.0,33.72,33.71,226.0]
["binance-futures","SOLUSDT",1656633628819,513.0,33.72,33.71,334.0]
["binance-futures","SOLUSDT",1656633628860,510.0,33.72,33.71,315.0]
["binance-futures","SOLUSDT",1656633628896,521.0,33.72,33.71,317.0]
["binance-futures","SOLUSDT",1656633628938,491.0,33.72,33.71,317.0]
["binance-futures","SOLUSDT",1656633628989,491.0,33.72,33.71,280.0]
["binance-futures","SOLUSDT",1656633629035,545.0,33.72,33.71,355.0]
["binance-futures","SOLUSDT",1656633629087,390.0,33.72,33.71,282.0]
["binance-futures","SOLUSDT",1656633629145,390.0,33.72,33.71,423.0]
["binance-futures","SOLUSDT",1656633629186,445.0,33.72,33.71,429.0]
["binance-futures","SOLUSDT",1656633629235,445.0,33.72,33.71,288.0]
["binance-futures","SOLUSDT",1656633629278,446.0,33.72,33.71,153.0]
["binance-futures","SOLUSDT",1656633629341,416.0,33.72,33.71,179.0]
["binance-futures","SOLUSDT",1656633629387,416.0,33.72,33.71,197.0]
["binance-futures","SOLUSDT",1656633629439,422.0,33.72,33.71,263.0]
["binance-futures","SOLUSDT",1656633629515,422.0,33.72,33.71,255.0]
["binance-futures","SOLUSDT",1656633629601,422.0,33.72,33.71,259.0]
["binance-futures","SOLUSDT",1656633629658,392.0,33.72,33.71,259.0]
["binance-futures","SOLUSDT",1656633629766,392.0,33.72,33.71,314.0]
["binance-futures","SOLUSDT",1656633629821,392.0,33.72,33.71,354.0]
["binance-futures","SOLUSDT",1656633629859,510.0,33.72,33.71,352.0]
["binance-futures","SOLUSDT",1656633629920,456.0,33.72,33.71,517.0]
["binance-futures","SOLUSDT",1656633629965,424.0,33.72,33.71,578.0]
["binance-futures","SOLUSDT",1656633630024,424.0,33.72,33.71,455.0]
["binance-futures","SOLUSDT",1656633630074,433.0,33.72,33.71,401.0]
["binance-futures","SOLUSDT",1656633630129,317.0,33.72,33.71,401.0]
["binance-futures","SOLUSDT",1656633630174,367.0,33.72,33.71,409.0]
["binance-futures","SOLUSDT",1656633630226,516.0,33.72,33.71,229.0]
["binance-futures","SOLUSDT",1656633630275,623.0,33.72,33.71,68.0]
["binance-futures","SOLUSDT",1656633630324,698.0,33.72,33.71,69.0]
["binance-futures","SOLUSDT",1656633630381,682.0,33.72,33.71,69.0]
["binance-futures","SOLUSDT",1656633630428,690.0,33.72,33.71,69.0]
["binance-futures","SOLUSDT",1656633630477,693.0,33.72,33.71,73.0]
["binance-futures","SOLUSDT",1656633630529,694.0,33.72,33.71,205.0]
["binance-futures","SOLUSDT",1656633630580,466.0,33.72,33.71,205.0]
["binance-futures","SOLUSDT",1656633630684,355.0,33.72,33.71,167.0]
["binance-futures","SOLUSDT",1656633630733,355.0,33.72,33.71,83.0]
["binance-futures","SOLUSDT",1656633630791,326.0,33.72,33.71,105.0]
["binance-futures","SOLUSDT",1656633630832,170.0,33.71,33.7,824.0]
["binance-futures","SOLUSDT",1656633630872,673.0,33.71,33.7,745.0]
["binance-futures","SOLUSDT",1656633630929,699.0,33.71,33.7,539.0]
["binance-futures","SOLUSDT",1656633631002,554.0,33.71,33.7,539.0]
["binance-futures","SOLUSDT",1656633631043,648.0,33.71,33.7,654.0]
["binance-futures","SOLUSDT",1656633631107,629.0,33.71,33.7,654.0]
["binance-futures","SOLUSDT",1656633631156,629.0,33.71,33.7,651.0]
["binance-futures","SOLUSDT",1656633631219,533.0,33.71,33.7,651.0]
["binance-futures","SOLUSDT",1656633631260,474.0,33.71,33.7,651.0]
["binance-futures","SOLUSDT",1656633631325,566.0,33.71,33.7,651.0]
["binance-futures","SOLUSDT",1656633631373,553.0,33.71,33.7,651.0]
["binance-futures","SOLUSDT",1656633631427,588.0,33.71,33.7,596.0]
["binance-futures","SOLUSDT",1656633631478,515.0,33.71,33.7,596.0]
["binance-futures","SOLUSDT",1656633631524,678.0,33.72,33.71,221.0]
["binance-futures","SOLUSDT",1656633631571,900.0,33.72,33.71,372.0]
["binance-futures","SOLUSDT",1656633631602,871.0,33.72,33.71,303.0]
["binance-futures","SOLUSDT",1656633631630,976.0,33.73,33.72,189.0]
["binance-futures","SOLUSDT",1656633631663,781.0,33.73,33.72,376.0]
["binance-futures","SOLUSDT",1656633631705,859.0,33.73,33.72,563.0]
["binance-futures","SOLUSDT",1656633631750,747.0,33.73,33.72,726.0]
["binance-futures","SOLUSDT",1656633631799,747.0,33.73,33.72,798.0]
["binance-futures","SOLUSDT",1656633631862,535.0,33.73,33.72,264.0]
["binance-futures","SOLUSDT",1656633631930,566.0,33.73,33.72,94.0]
["binance-futures","SOLUSDT",1656633631992,547.0,33.73,33.71,232.0]
["binance-futures","SOLUSDT",1656633632019,317.0,33.72,33.7,1306.0]
["binance-futures","SOLUSDT",1656633632055,768.0,33.72,33.71,18.0]
["binance-futures","SOLUSDT",1656633632104,1003.0,33.72,33.71,23.0]
["binance-futures","SOLUSDT",1656633632173,1007.0,33.72,33.71,9.0]
["binance-futures","SOLUSDT",1656633632231,1743.0,33.71,33.7,308.0]
["binance-futures","SOLUSDT",1656633632265,1717.0,33.71,33.7,282.0]
["binance-futures","SOLUSDT",1656633632334,172.0,33.71,33.7,363.0]
["binance-futures","SOLUSDT",1656633632408,100.0,33.71,33.7,495.0]
["binance-futures","SOLUSDT",1656633632489,93.0,33.71,33.7,681.0]
["binance-futures","SOLUSDT",1656633632541,110.0,33.71,33.7,539.0]
["binance-futures","SOLUSDT",1656633632575,212.0,33.71,33.7,622.0]
["binance-futures","SOLUSDT",1656633632625,543.0,33.71,33.7,285.0]
["binance-futures","SOLUSDT",1656633632681,607.0,33.71,33.7,106.0]
["binance-futures","SOLUSDT",1656633632742,601.0,33.71,33.7,106.0]
["binance-futures","SOLUSDT",1656633632797,789.0,33.71,33.7,101.0]
["binance-futures","SOLUSDT",1656633632851,799.0,33.71,33.7,97.0]
["binance-futures","SOLUSDT",1656633632907,704.0,33.71,33.7,97.0]
["binance-futures","SOLUSDT",1656633632962,545.0,33.71,33.7,381.0]
["binance-futures","SOLUSDT",1656633633013,589.0,33.71,33.7,249.0]
["binance-futures","SOLUSDT",1656633633070,549.0,33.71,33.7,196.0]
["binance-futures","SOLUSDT",1656633633171,549.0,33.71,33.7,82.0]
["binance-futures","SOLUSDT",1656633633220,574.0,33.71,33.7,104.0]
["binance-futures","SOLUSDT",1656633633276,204.0,33.7,33.69,486.0]
["binance-futures","SOLUSDT",1656633633325,734.0,33.71,33.69,730.0]
["binance-futures","SOLUSDT",1656633633374,64.0,33.7,33.69,723.0]
["binance-futures","SOLUSDT",1656633633421,94.0,33.7,33.69,607.0]
["binance-futures","SOLUSDT",1656633633463,109.0,33.7,33.69,416.0]
["binance-futures","SOLUSDT",1656633633509,148.0,33.7,33.69,415.0]
["binance-futures","SOLUSDT",1656633633549,275.0,33.7,33.69,103.0]
["binance-futures","SOLUSDT",1656633633591,275.0,33.7,33.69,44.0]
["binance-futures","SOLUSDT",1656633633643,286.0,33.7,33.69,44.0]
["binance-futures","SOLUSDT",1656633633682,386.0,33.7,33.69,44.0]
["binance-futures","SOLUSDT",1656633633729,519.0,33.7,33.69,39.0]
["binance-futures","SOLUSDT",1656633633800,617.0,33.7,33.69,16.0]
["binance-futures","SOLUSDT",1656633633864,828.0,33.7,33.69,14.0]
["binance-futures","SOLUSDT",1656633634040,835.0,33.69,33.68,528.0]
["binance-futures","SOLUSDT",1656633634089,557.0,33.69,33.68,479.0]
["binance-futures","SOLUSDT",1656633634106,557.0,33.69,33.68,117.0]
["binance-futures","SOLUSDT",1656633634129,100.0,33.68,33.67,357.0]
["binance-futures","SOLUSDT",1656633634177,174.0,33.68,33.66,1607.0]
["binance-futures","SOLUSDT",1656633634192,609.0,33.68,33.66,1458.0]
["binance-futures","SOLUSDT",1656633634224,864.0,33.68,33.66,1071.0]
["binance-futures","SOLUSDT",1656633634253,864.0,33.68,33.66,279.0]
["binance-futures","SOLUSDT",1656633634278,771.0,33.68,33.66,207.0]
["binance-futures","SOLUSDT",1656633634305,143.0,33.67,33.66,14.0]
["binance-futures","SOLUSDT",1656633634336,83.0,33.66,33.65,40904.0]
["binance-futures","SOLUSDT",1656633634371,162.0,33.66,33.65,40490.0]
["binance-futures","SOLUSDT",1656633634411,141.0,33.66,33.65,40498.0]
["binance-futures","SOLUSDT",1656633634448,141.0,33.66,33.65,40496.0]
["binance-futures","SOLUSDT",1656633634490,141.0,33.66,33.65,40010.0]
["binance-futures","SOLUSDT",1656633634524,153.0,33.66,33.65,39890.0]
["binance-futures","SOLUSDT",1656633634562,687.0,33.67,33.65,39938.0]
["binance-futures","SOLUSDT",1656633634602,638.0,33.67,33.66,8.0]
["binance-futures","SOLUSDT",1656633634644,687.0,33.67,33.66,44.0]
["binance-futures","SOLUSDT",1656633634699,682.0,33.67,33.66,44.0]
["binance-futures","SOLUSDT",1656633634765,724.0,33.67,33.65,26052.0]
["binance-futures","SOLUSDT",1656633634823,11.0,33.66,33.65,26033.0]
["binance-futures","SOLUSDT",1656633634880,58.0,33.66,33.65,26058.0]
["binance-futures","SOLUSDT",1656633634948,4095.0,33.66,33.65,25549.0]
["binance-futures","SOLUSDT",1656633635021,4243.0,33.66,33.65,20019.0]
["binance-futures","SOLUSDT",1656633635193,574.0,33.66,33.65,12575.0]
["binance-futures","SOLUSDT",1656633635339,714.0,33.66,33.65,10680.0]
["binance-futures","SOLUSDT",1656633635417,786.0,33.66,33.65,10601.0]
["binance-futures","SOLUSDT",1656633635465,706.0,33.66,33.65,10564.0]
["binance-futures","SOLUSDT",1656633635514,721.0,33.66,33.65,10619.0]
["binance-futures","SOLUSDT",1656633635574,746.0,33.66,33.65,10286.0]
["binance-futures","SOLUSDT",1656633635628,764.0,33.66,33.65,10249.0]
["binance-futures","SOLUSDT",1656633635681,558.0,33.66,33.65,10311.0]
["binance-futures","SOLUSDT",1656633635734,454.0,33.66,33.65,10311.0]
["binance-futures","SOLUSDT",1656633635788,403.0,33.66,33.65,10311.0]
["binance-futures","SOLUSDT",1656633635837,555.0,33.66,33.65,10084.0]
["binance-futures","SOLUSDT",1656633635894,666.0,33.66,33.65,10084.0]
["binance-futures","SOLUSDT",1656633636035,731.0,33.66,33.65,6576.0]
["binance-futures","SOLUSDT",1656633636069,725.0,33.66,33.65,33.0]
["binance-futures","SOLUSDT",1656633636160,875.0,33.65,33.62,4.0]
["binance-futures","SOLUSDT",1656633636209,383.0,33.64,33.61,265.0]
["binance-futures","SOLUSDT",1656633636249,562.0,33.64,33.61,283.0]
["binance-futures","SOLUSDT",1656633636291,181.0,33.63,33.62,1.0]
["binance-futures","SOLUSDT",1656633636330,302.0,33.63,33.61,111.0]
["binance-futures","SOLUSDT",1656633636376,49.0,33.62,33.61,146.0]
["binance-futures","SOLUSDT",1656633636439,866.0,33.62,33.61,262.0]
["binance-futures","SOLUSDT",1656633636492,762.0,33.62,33.61,156.0]
["binance-futures","SOLUSDT",1656633636559,51.0,33.62,33.6,19.0]
["binance-futures","SOLUSDT",1656633636617,411.0,33.63,33.62,1139.0]
["binance-futures","SOLUSDT",1656633636669,69.0,33.63,33.62,462.0]
["binance-futures","SOLUSDT",1656633636722,334.0,33.64,33.63,195.0]
["binance-futures","SOLUSDT",1656633636765,176.0,33.64,33.63,426.0]
["binance-futures","SOLUSDT",1656633636811,758.0,33.65,33.63,558.0]
["binance-futures","SOLUSDT",1656633636864,740.0,33.65,33.64,1186.0]
["binance-futures","SOLUSDT",1656633636909,724.0,33.65,33.64,198.0]
["binance-futures","SOLUSDT",1656633636969,519.0,33.65,33.64,310.0]
["binance-futures","SOLUSDT",1656633637020,276.0,33.64,33.63,407.0]
["binance-futures","SOLUSDT",1656633637074,933.0,33.64,33.63,400.0]
["binance-futures","SOLUSDT",1656633637129,947.0,33.64,33.63,389.0]
["binance-futures","SOLUSDT",1656633637191,781.0,33.64,33.63,365.0]
["binance-futures","SOLUSDT",1656633637262,810.0,33.64,33.63,120.0]
["binance-futures","SOLUSDT",1656633637330,903.0,33.64,33.63,179.0]
["binance-futures","SOLUSDT",1656633637381,903.0,33.64,33.63,104.0]
["binance-futures","SOLUSDT",1656633637432,83.0,33.63,33.62,416.0]
["binance-futures","SOLUSDT",1656633637484,637.0,33.63,33.62,548.0]
["binance-futures","SOLUSDT",1656633637535,151.0,33.63,33.62,533.0]
["binance-futures","SOLUSDT",1656633637590,111.0,33.63,33.62,874.0]
["binance-futures","SOLUSDT",1656633637643,218.0,33.63,33.62,874.0]
["binance-futures","SOLUSDT",1656633637691,219.0,33.63,33.62,545.0]
["binance-futures","SOLUSDT",1656633637749,286.0,33.63,33.62,425.0]
["binance-futures","SOLUSDT",1656633637793,286.0,33.63,33.62,327.0]
["binance-futures","SOLUSDT",1656633637906,381.0,33.63,33.62,60.0]
["binance-futures","SOLUSDT",1656633637955,430.0,33.63,33.61,596.0]
["binance-futures","SOLUSDT",1656633638004,150.0,33.62,33.61,830.0]
["binance-futures","SOLUSDT",1656633638057,150.0,33.62,33.61,662.0]
["binance-futures","SOLUSDT",1656633638109,277.0,33.62,33.61,519.0]
["binance-futures","SOLUSDT",1656633638165,277.0,33.62,33.61,277.0]
["binance-futures","SOLUSDT",1656633638217,246.0,33.62,33.61,277.0]
["binance-futures","SOLUSDT",1656633638261,248.0,33.62,33.61,328.0]
["binance-futures","SOLUSDT",1656633638301,830.0,33.63,33.62,171.0]
["binance-futures","SOLUSDT",1656633638349,814.0,33.63,33.62,364.0]
["binance-futures","SOLUSDT",1656633638414,728.0,33.63,33.62,340.0]
["binance-futures","SOLUSDT",1656633638472,757.0,33.63,33.62,371.0]
["binance-futures","SOLUSDT",1656633638523,757.0,33.63,33.62,427.0]
["binance-futures","SOLUSDT",1656633638584,758.0,33.63,33.62,241.0]
["binance-futures","SOLUSDT",1656633638642,927.0,33.63,33.62,57.0]
["binance-futures","SOLUSDT",1656633638693,871.0,33.63,33.62,57.0]
["binance-futures","SOLUSDT",1656633638741,871.0,33.63,33.62,133.0]
["binance-futures","SOLUSDT",1656633638793,871.0,33.63,33.62,78.0]
["binance-futures","SOLUSDT",1656633638849,135.0,33.62,33.61,2231.0]
["binance-futures","SOLUSDT",1656633638896,122.0,33.62,33.6,676.0]
["binance-futures","SOLUSDT",1656633638953,55.0,33.61,33.6,733.0]
["binance-futures","SOLUSDT",1656633639004,457.0,33.62,33.61,654.0]
["binance-futures","SOLUSDT",1656633639051,587.0,33.62,33.61,417.0]
["binance-futures","SOLUSDT",1656633639107,544.0,33.62,33.61,384.0]
["binance-futures","SOLUSDT",1656633639155,359.0,33.62,33.61,384.0]
["binance-futures","SOLUSDT",1656633639201,309.0,33.62,33.61,394.0]
["binance-futures","SOLUSDT",1656633639260,169.0,33.62,33.61,393.0]
["binance-futures","SOLUSDT",1656633639311,220.0,33.62,33.61,361.0]
["binance-futures","SOLUSDT",1656633639362,225.0,33.62,33.61,360.0]
["binance-futures","SOLUSDT",1656633639416,774.0,33.63,33.62,605.0]
["binance-futures","SOLUSDT",1656633639472,736.0,33.63,33.62,682.0]
["binance-futures","SOLUSDT",1656633639518,736.0,33.63,33.62,604.0]
["binance-futures","SOLUSDT",1656633639572,736.0,33.63,33.62,474.0]
["binance-futures","SOLUSDT",1656633639626,744.0,33.63,33.62,474.0]
["binance-futures","SOLUSDT",1656633639676,734.0,33.63,33.62,474.0]
["binance-futures","SOLUSDT",1656633639732,544.0,33.63,33.62,465.0]
["binance-futures","SOLUSDT",1656633639781,534.0,33.63,33.62,465.0]
["binance-futures","SOLUSDT",1656633639846,598.0,33.63,33.62,489.0]
["binance-futures","SOLUSDT",1656633639898,534.0,33.63,33.62,489.0]
["binance-futures","SOLUSDT",1656633639954,524.0,33.63,33.62,188.0]
["binance-futures","SOLUSDT",1656633640006,80.0,33.61,33.6,432.0]
["binance-futures","SOLUSDT",1656633640056,51.0,33.61,33.6,565.0]
["binance-futures","SOLUSDT",1656633640103,55.0,33.61,33.6,398.0]
["binance-futures","SOLUSDT",1656633640155,55.0,33.61,33.6,377.0]
["binance-futures","SOLUSDT",1656633640261,168.0,33.61,33.6,447.0]
["binance-futures","SOLUSDT",1656633640302,288.0,33.61,33.6,230.0]
["binance-futures","SOLUSDT",1656633640345,361.0,33.61,33.6,221.0]
["binance-futures","SOLUSDT",1656633640386,427.0,33.6,33.59,196.0]
["binance-futures","SOLUSDT",1656633640418,684.0,33.6,33.59,26.0]
["binance-futures","SOLUSDT",1656633640451,285.0,33.6,33.59,27.0]
["binance-futures","SOLUSDT",1656633640489,86.0,33.6,33.59,209.0]
["binance-futures","SOLUSDT",1656633640525,44.0,33.6,33.59,268.0]
["binance-futures","SOLUSDT",1656633640575,44.0,33.6,33.59,349.0]
["binance-futures","SOLUSDT",1656633640619,167.0,33.61,33.6,279.0]
["binance-futures","SOLUSDT",1656633640695,150.0,33.61,33.6,343.0]
["binance-futures","SOLUSDT",1656633640757,301.0,33.61,33.6,497.0]
["binance-futures","SOLUSDT",1656633640827,255.0,33.61,33.6,551.0]
["binance-futures","SOLUSDT",1656633640903,274.0,33.61,33.6,550.0]
["binance-futures","SOLUSDT",1656633640969,274.0,33.61,33.6,591.0]
["binance-futures","SOLUSDT",1656633641017,66.0,33.61,33.6,764.0]
["binance-futures","SOLUSDT",1656633641068,1051.0,33.62,33.61,333.0]
["binance-futures","SOLUSDT",1656633641129,314.0,33.59,33.58,850.0]
["binance-futures","SOLUSDT",1656633641166,253.0,33.59,33.58,618.0]
["binance-futures","SOLUSDT",1656633641222,105.0,33.6,33.59,425.0]
["binance-futures","SOLUSDT",1656633641274,105.0,33.6,33.59,620.0]
["binance-futures","SOLUSDT",1656633641330,203.0,33.6,33.59,343.0]
["binance-futures","SOLUSDT",1656633641374,221.0,33.6,33.59,322.0]
["binance-futures","SOLUSDT",1656633641420,224.0,33.6,33.59,411.0]
["binance-futures","SOLUSDT",1656633641478,263.0,33.6,33.59,406.0]
["binance-futures","SOLUSDT",1656633641520,248.0,33.6,33.59,81.0]
["binance-futures","SOLUSDT",1656633641579,315.0,33.6,33.59,5.0]
["binance-futures","SOLUSDT",1656633641632,402.0,33.59,33.58,465.0]
["binance-futures","SOLUSDT",1656633641681,402.0,33.59,33.58,483.0]
["binance-futures","SOLUSDT",1656633641738,511.0,33.59,33.58,445.0]
["binance-futures","SOLUSDT",1656633641785,511.0,33.59,33.58,433.0]
["binance-futures","SOLUSDT",1656633641833,1219.0,33.61,33.58,354.0]
["binance-futures","SOLUSDT",1656633641865,942.0,33.61,33.6,39.0]
["binance-futures","SOLUSDT",1656633641894,997.0,33.62,33.61,84.0]
["binance-futures","SOLUSDT",1656633641933,897.0,33.62,33.61,1074.0]
["binance-futures","SOLUSDT",1656633641976,642.0,33.62,33.61,572.0]
["binance-futures","SOLUSDT",1656633642021,642.0,33.62,33.61,540.0]
["binance-futures","SOLUSDT",1656633642077,642.0,33.62,33.61,120.0]
["binance-futures","SOLUSDT",1656633642161,598.0,33.62,33.61,131.0]
["binance-futures","SOLUSDT",1656633642215,598.0,33.62,33.6,430.0]
["binance-futures","SOLUSDT",1656633642258,280.0,33.61,33.6,277.0]
["binance-futures","SOLUSDT",1656633642297,759.0,33.61,33.6,165.0]
["binance-futures","SOLUSDT",1656633642333,37.0,33.6,33.59,1623.0]
["binance-futures","SOLUSDT",1656633642392,343.0,33.6,33.59,1373.0]
["binance-futures","SOLUSDT",1656633642431,686.0,33.6,33.59,842.0]
["binance-futures","SOLUSDT",1656633642490,476.0,33.6,33.59,425.0]
["binance-futures","SOLUSDT",1656633642542,518.0,33.6,33.59,227.0]
["binance-futures","SOLUSDT",1656633642599,454.0,33.6,33.59,221.0]
["binance-futures","SOLUSDT",1656633642666,416.0,33.6,33.59,193.0]
["binance-futures","SOLUSDT",1656633642734,485.0,33.6,33.59,195.0]
["binance-futures","SOLUSDT",1656633642808,421.0,33.6,33.59,261.0]
["binance-futures","SOLUSDT",1656633642856,421.0,33.6,33.59,279.0]
["binance-futures","SOLUSDT",1656633642912,421.0,33.6,33.59,42.0]
["binance-futures","SOLUSDT",1656633642961,515.0,33.6,33.59,42.0]
["binance-futures","SOLUSDT",1656633643057,583.0,33.6,33.59,2.0]
["binance-futures","SOLUSDT",1656633643110,486.0,33.6,33.59,128.0]
["binance-futures","SOLUSDT",1656633643163,486.0,33.6,33.59,146.0]
["binance-futures","SOLUSDT",1656633643219,486.0,33.6,33.59,108.0]
["binance-futures","SOLUSDT",1656633643272,477.0,33.6,33.59,309.0]
["binance-futures","SOLUSDT",1656633643320,436.0,33.6,33.59,245.0]
["binance-futures","SOLUSDT",1656633643374,411.0,33.6,33.59,245.0]
["binance-futures","SOLUSDT",1656633643425,458.0,33.6,33.59,245.0]
["binance-futures","SOLUSDT",1656633643479,458.0,33.6,33.59,228.0]
["binance-futures","SOLUSDT",1656633643519,458.0,33.6,33.59,227.0]
["binance-futures","SOLUSDT",1656633643580,458.0,33.6,33.59,134.0]
["binance-futures","SOLUSDT",1656633643632,458.0,33.6,33.59,118.0]
["binance-futures","SOLUSDT",1656633643742,464.0,33.6,33.59,119.0]
["binance-futures","SOLUSDT",1656633643796,464.0,33.6,33.58,87.0]
["binance-futures","SOLUSDT",1656633643843,472.0,33.59,33.58,331.0]
["binance-futures","SOLUSDT",1656633643897,499.0,33.59,33.58,183.0]
["binance-futures","SOLUSDT",1656633643941,559.0,33.59,33.58,183.0]
["binance-futures","SOLUSDT",1656633643990,605.0,33.59,33.58,140.0]
["binance-futures","SOLUSDT",1656633644045,645.0,33.59,33.58,213.0]
["binance-futures","SOLUSDT",1656633644102,610.0,33.59,33.58,91.0]
["binance-futures","SOLUSDT",1656633644148,678.0,33.59,33.58,91.0]
["binance-futures","SOLUSDT",1656633644201,778.0,33.59,33.58,88.0]
["binance-futures","SOLUSDT",1656633644305,778.0,33.59,33.58,7.0]
["binance-futures","SOLUSDT",1656633644359,782.0,33.59,33.58,7.0]
["binance-futures","SOLUSDT",1656633644405,875.0,33.59,33.58,30.0]
["binance-futures","SOLUSDT",1656633644509,617.0,33.58,33.57,362.0]
["binance-futures","SOLUSDT",1656633644562,692.0,33.58,33.57,284.0]
["binance-futures","SOLUSDT",1656633644609,692.0,33.58,33.57,270.0]
["binance-futures","SOLUSDT",1656633644709,612.0,33.58,33.57,288.0]
["binance-futures","SOLUSDT",1656633644760,546.0,33.58,33.57,288.0]
["binance-futures","SOLUSDT",1656633644809,608.0,33.58,33.57,260.0]
["binance-futures","SOLUSDT",1656633644851,615.0,33.58,33.57,253.0]
["binance-futures","SOLUSDT",1656633644908,793.0,33.59,33.57,237.0]
["binance-futures","SOLUSDT",1656633644941,640.0,33.59,33.58,2103.0]
["binance-futures","SOLUSDT",1656633644980,732.0,33.6,33.59,19.0]
["binance-futures","SOLUSDT",1656633645030,832.0,33.6,33.59,1318.0]
["binance-futures","SOLUSDT",1656633645084,535.0,33.6,33.59,268.0]
["binance-futures","SOLUSDT",1656633645153,535.0,33.6,33.59,184.0]
["binance-futures","SOLUSDT",1656633645220,599.0,33.6,33.59,12.0]
["binance-futures","SOLUSDT",1656633645277,353.0,33.59,33.58,2050.0]
["binance-futures","SOLUSDT",1656633645326,270.0,33.59,33.58,1946.0]
["binance-futures","SOLUSDT",1656633645374,271.0,33.59,33.58,1861.0]
["binance-futures","SOLUSDT",1656633645423,428.0,33.59,33.58,1828.0]
["binance-futures","SOLUSDT",1656633645477,527.0,33.6,33.59,1595.0]
["binance-futures","SOLUSDT",1656633645526,805.0,33.6,33.59,191.0]
["binance-futures","SOLUSDT",1656633645578,938.0,33.6,33.59,163.0]
["binance-futures","SOLUSDT",1656633645619,638.0,33.59,33.58,1713.0]
["binance-futures","SOLUSDT",1656633645668,39.0,33.59,33.58,1919.0]
["binance-futures","SOLUSDT",1656633645728,39.0,33.59,33.58,1927.0]
["binance-futures","SOLUSDT",1656633645783,39.0,33.59,33.58,2001.0]
["binance-futures","SOLUSDT",1656633645834,39.0,33.59,33.58,1925.0]
["binance-futures","SOLUSDT",1656633645889,148.0,33.59,33.58,1867.0]
["binance-futures","SOLUSDT",1656633645942,256.0,33.59,33.58,464.0]
["binance-futures","SOLUSDT",1656633645995,233.0,33.59,33.58,494.0]
["binance-futures","SOLUSDT",1656633646057,121.0,33.58,33.57,1457.0]
["binance-futures","SOLUSDT",1656633646105,50.0,33.58,33.57,1675.0]
["binance-futures","SOLUSDT",1656633646156,80.0,33.58,33.57,1675.0]
["binance-futures","SOLUSDT",1656633646209,169.0,33.58,33.57,402.0]
["binance-futures","SOLUSDT",1656633646257,389.0,33.59,33.58,217.0]
["binance-futures","SOLUSDT",1656633646308,1044.0,33.59,33.58,258.0]
["binance-futures","SOLUSDT",1656633646466,1045.0,33.59,33.58,142.0]
["binance-futures","SOLUSDT",1656633646519,1097.0,33.59,33.58,142.0]
["binance-futures","SOLUSDT",1656633646571,65.0,33.58,33.57,335.0]
["binance-futures","SOLUSDT",1656633646623,680.0,33.58,33.57,78.0]
["binance-futures","SOLUSDT",1656633646670,680.0,33.58,33.57,181.0]
["binance-futures","SOLUSDT",1656633646726,582.0,33.58,33.57,427.0]
["binance-futures","SOLUSDT",1656633646776,387.0,33.58,33.57,350.0]
["binance-futures","SOLUSDT",1656633646878,387.0,33.58,33.57,289.0]
["binance-futures","SOLUSDT",1656633646931,466.0,33.58,33.57,124.0]
["binance-futures","SOLUSDT",1656633646979,557.0,33.58,33.57,55.0]
["binance-futures","SOLUSDT",1656633647024,582.0,33.58,33.57,158.0]
["binance-futures","SOLUSDT",1656633647078,33.0,33.57,33.56,623.0]
["binance-futures","SOLUSDT",1656633647102,19.0,33.57,33.56,703.0]
["binance-futures","SOLUSDT",1656633647138,1046.0,33.59,33.57,55.0]
["binance-futures","SOLUSDT",1656633647185,967.0,33.59,33.57,137.0]
["binance-futures","SOLUSDT",1656633647201,710.0,33.6,33.57,233.0]
["binance-futures","SOLUSDT",1656633647226,112.0,33.6,33.58,55.0]
["binance-futures","SOLUSDT",1656633647257,63.0,33.6,33.58,123.0]
["binance-futures","SOLUSDT",1656633647289,118.0,33.6,33.58,231.0]
["binance-futures","SOLUSDT",1656633647317,110.0,33.6,33.59,948.0]
["binance-futures","SOLUSDT",1656633647346,5.0,33.6,33.59,1025.0]
["binance-futures","SOLUSDT",1656633647371,5.0,33.6,33.59,1208.0]
["binance-futures","SOLUSDT",1656633647404,331.0,33.6,33.59,293.0]
["binance-futures","SOLUSDT",1656633647446,331.0,33.6,33.59,383.0]
["binance-futures","SOLUSDT",1656633647494,370.0,33.6,33.59,451.0]
["binance-futures","SOLUSDT",1656633647551,420.0,33.6,33.59,354.0]
["binance-futures","SOLUSDT",1656633647599,406.0,33.6,33.59,354.0]
["binance-futures","SOLUSDT",1656633647654,257.0,33.61,33.6,168.0]
["binance-futures","SOLUSDT",1656633647697,257.0,33.61,33.59,218.0]
["binance-futures","SOLUSDT",1656633647776,89.0,33.6,33.59,218.0]
["binance-futures","SOLUSDT",1656633647834,209.0,33.6,33.58,535.0]
["binance-futures","SOLUSDT",1656633647884,300.0,33.6,33.59,97.0]
["binance-futures","SOLUSDT",1656633647939,229.0,33.6,33.59,10.0]
["binance-futures","SOLUSDT",1656633647985,802.0,33.6,33.59,307.0]
["binance-futures","SOLUSDT",1656633648033,809.0,33.6,33.59,254.0]
["binance-futures","SOLUSDT",1656633648091,817.0,33.6,33.59,121.0]
["binance-futures","SOLUSDT",1656633648154,902.0,33.6,33.59,83.0]
["binance-futures","SOLUSDT",1656633648228,598.0,33.6,33.59,196.0]
["binance-futures","SOLUSDT",1656633648276,633.0,33.6,33.59,172.0]
["binance-futures","SOLUSDT",1656633648336,84.0,33.59,33.58,485.0]
["binance-futures","SOLUSDT",1656633648404,84.0,33.59,33.58,450.0]
["binance-futures","SOLUSDT",1656633648475,89.0,33.59,33.58,534.0]
["binance-futures","SOLUSDT",1656633648539,846.0,33.59,33.58,381.0]
["binance-futures","SOLUSDT",1656633648610,575.0,33.59,33.58,544.0]
["binance-futures","SOLUSDT",1656633648675,593.0,33.59,33.58,539.0]
["binance-futures","SOLUSDT",1656633648738,393.0,33.59,33.58,337.0]
["binance-futures","SOLUSDT",1656633648802,497.0,33.59,33.58,286.0]
["binance-futures","SOLUSDT",1656633648876,519.0,33.59,33.58,323.0]
["binance-futures","SOLUSDT",1656633648940,521.0,33.59,33.58,234.0]
["binance-futures","SOLUSDT",1656633649009,499.0,33.59,33.58,220.0]
["binance-futures","SOLUSDT",1656633649063,500.0,33.59,33.58,195.0]
["binance-futures","SOLUSDT",1656633649119,496.0,33.59,33.58,367.0]
["binance-futures","SOLUSDT",1656633649170,496.0,33.59,33.57,1182.0]
["binance-futures","SOLUSDT",1656633649213,439.0,33.58,33.57,365.0]
["binance-futures","SOLUSDT",1656633649262,281.0,33.58,33.57,150.0]
["binance-futures","SOLUSDT",1656633649318,317.0,33.58,33.57,145.0]
["binance-futures","SOLUSDT",1656633649378,396.0,33.58,33.57,285.0]
["binance-futures","SOLUSDT",1656633649425,406.0,33.58,33.57,750.0]
["binance-futures","SOLUSDT",1656633649478,411.0,33.58,33.57,750.0]
["binance-futures","SOLUSDT",1656633649527,412.0,33.58,33.57,750.0]
["binance-futures","SOLUSDT",1656633649578,882.0,33.59,33.57,839.0]
["binance-futures","SOLUSDT",1656633649628,515.0,33.59,33.58,567.0]
["binance-futures","SOLUSDT",1656633649685,536.0,33.59,33.58,436.0]
["binance-futures","SOLUSDT",1656633649736,365.0,33.59,33.58,390.0]
["binance-futures","SOLUSDT",1656633649786,515.0,33.59,33.58,145.0]
["binance-futures","SOLUSDT",1656633649839,511.0,33.59,33.58,252.0]
["binance-futures","SOLUSDT",1656633649886,515.0,33.59,33.58,253.0]
["binance-futures","SOLUSDT",1656633649991,686.0,33.59,33.58,14.0]
["binance-futures","SOLUSDT",1656633650045,506.0,33.58,33.57,738.0]
["binance-futures","SOLUSDT",1656633650095,496.0,33.58,33.57,827.0]
["binance-futures","SOLUSDT",1656633650147,479.0,33.58,33.57,827.0]
["binance-futures","SOLUSDT",1656633650205,479.0,33.58,33.57,677.0]
["binance-futures","SOLUSDT",1656633650253,409.0,33.58,33.57,681.0]
["binance-futures","SOLUSDT",1656633650308,464.0,33.58,33.57,583.0]
["binance-futures","SOLUSDT",1656633650350,415.0,33.58,33.57,543.0]
["binance-futures","SOLUSDT",1656633650409,455.0,33.58,33.57,485.0]
["binance-futures","SOLUSDT",1656633650448,682.0,33.59,33.57,485.0]
["binance-futures","SOLUSDT",1656633650502,21.0,33.58,33.57,788.0]
["binance-futures","SOLUSDT",1656633650560,39.0,33.58,33.57,819.0]
["binance-futures","SOLUSDT",1656633650612,39.0,33.58,33.57,749.0]
["binance-futures","SOLUSDT",1656633650663,286.0,33.58,33.57,247.0]
["binance-futures","SOLUSDT",1656633650716,411.0,33.58,33.57,253.0]
["binance-futures","SOLUSDT",1656633650778,411.0,33.58,33.57,235.0]
["binance-futures","SOLUSDT",1656633650826,411.0,33.58,33.57,180.0]
["binance-futures","SOLUSDT",1656633650874,198.0,33.58,33.57,184.0]
["binance-futures","SOLUSDT",1656633650927,370.0,33.58,33.57,181.0]
["binance-futures","SOLUSDT",1656633650981,359.0,33.58,33.57,248.0]
["binance-futures","SOLUSDT",1656633651033,411.0,33.58,33.57,248.0]
["binance-futures","SOLUSDT",1656633651081,456.0,33.58,33.57,266.0]
["binance-futures","SOLUSDT",1656633651133,456.0,33.58,33.57,267.0]
["binance-futures","SOLUSDT",1656633651197,433.0,33.58,33.57,282.0]
["binance-futures","SOLUSDT",1656633651250,434.0,33.58,33.57,456.0]
["binance-futures","SOLUSDT",1656633651298,284.0,33.58,33.57,456.0]
["binance-futures","SOLUSDT",1656633651359,323.0,33.58,33.57,306.0]
["binance-futures","SOLUSDT",1656633651406,766.0,33.58,33.57,57.0]
["binance-futures","SOLUSDT",1656633651462,629.0,33.58,33.57,57.0]
["binance-futures","SOLUSDT",1656633651504,701.0,33.58,33.57,57.0]
["binance-futures","SOLUSDT",1656633651722,701.0,33.58,33.57,50.0]
["binance-futures","SOLUSDT",1656633651775,3678.0,33.58,33.57,50.0]
["binance-futures","SOLUSDT",1656633651876,3688.0,33.58,33.57,50.0]
["binance-futures","SOLUSDT",1656633651926,3663.0,33.58,33.57,50.0]
["binance-futures","SOLUSDT",1656633652027,3807.0,33.58,33.57,50.0]
["binance-futures","SOLUSDT",1656633652079,3767.0,33.58,33.57,50.0]
["binance-futures","SOLUSDT",1656633652137,3767.0,33.58,33.57,51.0]
["binance-futures","SOLUSDT",1656633652186,3773.0,33.58,33.57,51.0]
["binance-futures","SOLUSDT",1656633652241,3777.0,33.58,33.57,37.0]
["binance-futures","SOLUSDT",1656633652283,820.0,33.57,33.56,216.0]
["binance-futures","SOLUSDT",1656633652320,1124.0,33.57,33.56,370.0]
["binance-futures","SOLUSDT",1656633652371,1203.0,33.57,33.56,92.0]
["binance-futures","SOLUSDT",1656633652439,1324.0,33.57,33.56,68.0]
["binance-futures","SOLUSDT",1656633652499,1128.0,33.57,33.56,68.0]
["binance-futures","SOLUSDT",1656633652550,1128.0,33.57,33.56,124.0]
["binance-futures","SOLUSDT",1656633652596,1128.0,33.57,33.56,103.0]
["binance-futures","SOLUSDT",1656633652637,1128.0,33.57,33.56,98.0]
["binance-futures","SOLUSDT",1656633652683,1130.0,33.57,33.56,97.0]
["binance-futures","SOLUSDT",1656633652733,1156.0,33.57,33.56,96.0]
["binance-futures","SOLUSDT",1656633652800,277.0,33.56,33.55,41.0]
["binance-futures","SOLUSDT",1656633652869,297.0,33.56,33.55,54.0]
["binance-futures","SOLUSDT",1656633652911,299.0,33.56,33.55,58.0]
["binance-futures","SOLUSDT",1656633652965,384.0,33.56,33.55,76.0]
["binance-futures","SOLUSDT",1656633652989,541.0,33.56,33.54,881.0]
["binance-futures","SOLUSDT",1656633653017,58.0,33.55,33.54,731.0]
["binance-futures","SOLUSDT",1656633653047,225.0,33.55,33.54,552.0]
["binance-futures","SOLUSDT",1656633653080,253.0,33.55,33.54,390.0]
["binance-futures","SOLUSDT",1656633653138,327.0,33.55,33.54,363.0]
["binance-futures","SOLUSDT",1656633653190,280.0,33.55,33.54,363.0]
["binance-futures","SOLUSDT",1656633653238,355.0,33.55,33.54,363.0]
["binance-futures","SOLUSDT",1656633653287,355.0,33.55,33.54,438.0]
["binance-futures","SOLUSDT",1656633653321,337.0,33.55,33.54,361.0]
["binance-futures","SOLUSDT",1656633653364,342.0,33.55,33.54,441.0]
["binance-futures","SOLUSDT",1656633653404,397.0,33.55,33.54,441.0]
["binance-futures","SOLUSDT",1656633653447,364.0,33.55,33.54,435.0]
["binance-futures","SOLUSDT",1656633653508,276.0,33.55,33.54,435.0]
["binance-futures","SOLUSDT",1656633653573,277.0,33.55,33.54,412.0]
["binance-futures","SOLUSDT",1656633653642,285.0,33.55,33.54,514.0]
["binance-futures","SOLUSDT",1656633653707,319.0,33.55,33.54,490.0]
["binance-futures","SOLUSDT",1656633653767,312.0,33.55,33.54,453.0]
["binance-futures","SOLUSDT",1656633653802,577.0,33.55,33.54,453.0]
["binance-futures","SOLUSDT",1656633653851,652.0,33.55,33.54,452.0]
["binance-futures","SOLUSDT",1656633653900,1008.0,33.55,33.54,452.0]
["binance-futures","SOLUSDT",1656633653959,1088.0,33.55,33.54,365.0]
["binance-futures","SOLUSDT",1656633654017,1192.0,33.55,33.54,364.0]
["binance-futures","SOLUSDT",1656633654066,1254.0,33.55,33.54,364.0]
["binance-futures","SOLUSDT",1656633654113,1041.0,33.55,33.54,1.0]
["binance-futures","SOLUSDT",1656633654201,219.0,33.54,33.53,90.0]
["binance-futures","SOLUSDT",1656633654242,649.0,33.54,33.53,284.0]
["binance-futures","SOLUSDT",1656633654275,577.0,33.54,33.53,233.0]
["binance-futures","SOLUSDT",1656633654313,741.0,33.54,33.53,259.0]
["binance-futures","SOLUSDT",1656633654354,889.0,33.54,33.53,216.0]
["binance-futures","SOLUSDT",1656633654421,963.0,33.54,33.53,216.0]
["binance-futures","SOLUSDT",1656633654522,744.0,33.54,33.53,217.0]
["binance-futures","SOLUSDT",1656633654589,689.0,33.54,33.53,217.0]
["binance-futures","SOLUSDT",1656633654644,689.0,33.54,33.53,70.0]
["binance-futures","SOLUSDT",1656633654687,744.0,33.54,33.53,20.0]
["binance-futures","SOLUSDT",1656633654732,744.0,33.54,33.53,8.0]
["binance-futures","SOLUSDT",1656633654783,879.0,33.54,33.53,8.0]
["binance-futures","SOLUSDT",1656633654887,879.0,33.54,33.53,366.0]
["binance-futures","SOLUSDT",1656633654924,879.0,33.54,33.53,336.0]
["binance-futures","SOLUSDT",1656633654993,879.0,33.54,33.53,1141.0]
["binance-futures","SOLUSDT",1656633655039,899.0,33.54,33.53,1145.0]
["binance-futures","SOLUSDT",1656633655082,568.0,33.54,33.53,1148.0]
["binance-futures","SOLUSDT",1656633655154,334.0,33.54,33.53,1150.0]
["binance-futures","SOLUSDT",1656633655222,344.0,33.55,33.53,569.0]
["binance-futures","SOLUSDT",1656633655274,232.0,33.55,33.54,2155.0]
["binance-futures","SOLUSDT",1656633655328,130.0,33.55,33.54,3243.0]
["binance-futures","SOLUSDT",1656633655395,220.0,33.55,33.54,1103.0]
["binance-futures","SOLUSDT",1656633655448,220.0,33.55,33.54,905.0]
["binance-futures","SOLUSDT",1656633655505,375.0,33.55,33.54,450.0]
["binance-futures","SOLUSDT",1656633655557,427.0,33.55,33.54,425.0]
["binance-futures","SOLUSDT",1656633655630,546.0,33.55,33.54,1.0]
["binance-futures","SOLUSDT",1656633655690,470.0,33.54,33.53,444.0]
["binance-futures","SOLUSDT",1656633655739,336.0,33.55,33.54,233.0]
["binance-futures","SOLUSDT",1656633655777,336.0,33.55,33.54,156.0]
["binance-futures","SOLUSDT",1656633655822,416.0,33.55,33.54,138.0]
["binance-futures","SOLUSDT",1656633655852,280.0,33.55,33.54,132.0]
["binance-futures","SOLUSDT",1656633655896,280.0,33.55,33.54,128.0]
["binance-futures","SOLUSDT",1656633655964,298.0,33.55,33.54,122.0]
["binance-futures","SOLUSDT",1656633656010,448.0,33.55,33.54,162.0]
["binance-futures","SOLUSDT",1656633656045,392.0,33.55,33.54,365.0]
["binance-futures","SOLUSDT",1656633656095,304.0,33.55,33.54,344.0]
["binance-futures","SOLUSDT",1656633656180,198.0,33.55,33.54,501.0]
["binance-futures","SOLUSDT",1656633656244,216.0,33.55,33.54,402.0]
["binance-futures","SOLUSDT",1656633656309,331.0,33.55,33.54,337.0]
["binance-futures","SOLUSDT",1656633656364,271.0,33.55,33.54,208.0]
["binance-futures","SOLUSDT",1656633656409,272.0,33.55,33.54,227.0]
["binance-futures","SOLUSDT",1656633656466,245.0,33.55,33.54,212.0]
["binance-futures","SOLUSDT",1656633656521,245.0,33.55,33.54,338.0]
["binance-futures","SOLUSDT",1656633656623,245.0,33.55,33.54,317.0]
["binance-futures","SOLUSDT",1656633656776,1041.0,33.55,33.54,313.0]
["binance-futures","SOLUSDT",1656633656836,1041.0,33.55,33.54,184.0]
["binance-futures","SOLUSDT",1656633656887,1029.0,33.55,33.54,67.0]
["binance-futures","SOLUSDT",1656633656941,1279.0,33.55,33.54,42.0]
["binance-futures","SOLUSDT",1656633656996,285.0,33.54,33.53,1516.0]
["binance-futures","SOLUSDT",1656633657041,285.0,33.54,33.53,1476.0]
["binance-futures","SOLUSDT",1656633657071,1039.0,33.55,33.54,336.0]
["binance-futures","SOLUSDT",1656633657120,58.0,33.55,33.54,793.0]
["binance-futures","SOLUSDT",1656633657194,78.0,33.55,33.54,1108.0]
["binance-futures","SOLUSDT",1656633657234,828.0,33.56,33.55,73.0]
["binance-futures","SOLUSDT",1656633657297,1201.0,33.56,33.55,9.0]
["binance-futures","SOLUSDT",1656633657336,286.0,33.56,33.55,273.0]
["binance-futures","SOLUSDT",1656633657363,23.0,33.56,33.55,402.0]
["binance-futures","SOLUSDT",1656633657399,23.0,33.56,33.55,525.0]
["binance-futures","SOLUSDT",1656633657454,12.0,33.56,33.55,818.0]
["binance-futures","SOLUSDT",1656633657506,12.0,33.56,33.55,751.0]
["binance-futures","SOLUSDT",1656633657553,1.0,33.56,33.55,520.0]
["binance-futures","SOLUSDT",1656633657603,1.0,33.56,33.55,548.0]
["binance-futures","SOLUSDT",1656633657649,1.0,33.56,33.55,15.0]
["binance-futures","SOLUSDT",1656633657694,96.0,33.55,33.54,74.0]
["binance-futures","SOLUSDT",1656633657743,467.0,33.55,33.53,2960.0]
["binance-futures","SOLUSDT",1656633657809,168.0,33.54,33.53,1764.0]
["binance-futures","SOLUSDT",1656633657875,88.0,33.56,33.55,480.0]
["binance-futures","SOLUSDT",1656633657933,170.0,33.56,33.55,480.0]
["binance-futures","SOLUSDT",1656633657978,99.0,33.56,33.55,574.0]
["binance-futures","SOLUSDT",1656633658019,91.0,33.56,33.55,574.0]
["binance-futures","SOLUSDT",1656633658075,472.0,33.57,33.56,285.0]
["binance-futures","SOLUSDT",1656633658152,206.0,33.57,33.56,394.0]
["binance-futures","SOLUSDT",1656633658216,232.0,33.57,33.56,330.0]
["binance-futures","SOLUSDT",1656633658264,338.0,33.57,33.56,365.0]
["binance-futures","SOLUSDT",1656633658313,338.0,33.57,33.56,344.0]
["binance-futures","SOLUSDT",1656633658354,231.0,33.56,33.55,556.0]
["binance-futures","SOLUSDT",1656633658404,579.0,33.56,33.55,586.0]
["binance-futures","SOLUSDT",1656633658459,634.0,33.56,33.55,552.0]
["binance-futures","SOLUSDT",1656633658514,546.0,33.56,33.55,642.0]
["binance-futures","SOLUSDT",1656633658572,498.0,33.56,33.55,643.0]
["binance-futures","SOLUSDT",1656633658620,929.0,33.56,33.55,601.0]
["binance-futures","SOLUSDT",1656633658651,705.0,33.57,33.56,78.0]
["binance-futures","SOLUSDT",1656633658687,178.0,33.57,33.56,3312.0]
["binance-futures","SOLUSDT",1656633658727,178.0,33.57,33.56,2557.0]
["binance-futures","SOLUSDT",1656633658769,159.0,33.57,33.56,956.0]
["binance-futures","SOLUSDT",1656633658820,123.0,33.57,33.56,954.0]
["binance-futures","SOLUSDT",1656633658879,79.0,33.57,33.56,837.0]
["binance-futures","SOLUSDT",1656633658943,18.0,33.57,33.56,697.0]
["binance-futures","SOLUSDT",1656633659006,92.0,33.57,33.56,611.0]
["binance-futures","SOLUSDT",1656633659055,8.0,33.57,33.56,531.0]
["binance-futures","SOLUSDT",1656633659122,26.0,33.57,33.56,493.0]
["binance-futures","SOLUSDT",1656633659175,8.0,33.57,33.56,493.0]
["binance-futures","SOLUSDT",1656633659231,730.0,33.58,33.57,41.0]
["binance-futures","SOLUSDT",1656633659283,88.0,33.57,33.56,546.0]
["binance-futures","SOLUSDT",1656633659332,348.0,33.57,33.56,414.0]
["binance-futures","SOLUSDT",1656633659381,408.0,33.57,33.56,411.0]
["binance-futures","SOLUSDT",1656633659434,480.0,33.56,33.55,617.0]
["binance-futures","SOLUSDT",1656633659478,610.0,33.56,33.55,604.0]
["binance-futures","SOLUSDT",1656633659534,610.0,33.56,33.55,630.0]
["binance-futures","SOLUSDT",1656633659580,610.0,33.56,33.55,679.0]
["binance-futures","SOLUSDT",1656633659632,610.0,33.56,33.55,543.0]
["binance-futures","SOLUSDT",1656633659692,610.0,33.56,33.55,493.0]
["binance-futures","SOLUSDT",1656633659742,610.0,33.56,33.55,582.0]
["binance-futures","SOLUSDT",1656633659795,664.0,33.56,33.55,586.0]
["binance-futures","SOLUSDT",1656633659849,600.0,33.56,33.55,636.0]
["binance-futures","SOLUSDT",1656633659893,582.0,33.56,33.55,632.0]
["binance-futures","SOLUSDT",1656633660054,499.0,33.56,33.55,582.0]
["binance-futures","SOLUSDT",1656633660109,434.0,33.56,33.55,586.0]
["binance-futures","SOLUSDT",1656633660154,434.0,33.56,33.55,643.0]
["binance-futures","SOLUSDT",1656633660269,423.0,33.56,33.55,643.0]
["binance-futures","SOLUSDT",1656633660309,423.0,33.56,33.55,702.0]
["binance-futures","SOLUSDT",1656633660374,394.0,33.57,33.56,386.0]
["binance-futures","SOLUSDT",1656633660418,213.0,33.57,33.56,442.0]
["binance-futures","SOLUSDT",1656633660470,703.0,33.56,33.55,998.0]
["binance-futures","SOLUSDT",1656633660514,731.0,33.56,33.55,803.0]
["binance-futures","SOLUSDT",1656633660574,434.0,33.56,33.55,911.0]
["binance-futures","SOLUSDT",1656633660629,434.0,33.56,33.55,1000.0]
["binance-futures","SOLUSDT",1656633660678,414.0,33.56,33.55,1000.0]
["binance-futures","SOLUSDT",1656633660730,409.0,33.56,33.55,1013.0]
["binance-futures","SOLUSDT",1656633660754,171.0,33.55,33.54,930.0]
["binance-futures","SOLUSDT",1656633660804,84.0,33.54,33.53,1408.0]
["binance-futures","SOLUSDT",1656633660863,105.0,33.54,33.53,1301.0]
["binance-futures","SOLUSDT",1656633660932,699.0,33.54,33.53,985.0]
["binance-futures","SOLUSDT",1656633660972,691.0,33.54,33.53,1062.0]
["binance-futures","SOLUSDT",1656633661007,686.0,33.55,33.53,967.0]
["binance-futures","SOLUSDT",1656633661045,84.0,33.54,33.53,873.0]
["binance-futures","SOLUSDT",1656633661085,303.0,33.55,33.54,686.0]
["binance-futures","SOLUSDT",1656633661121,98.0,33.55,33.54,676.0]
["binance-futures","SOLUSDT",1656633661184,116.0,33.55,33.54,932.0]
["binance-futures","SOLUSDT",1656633661231,273.0,33.55,33.54,142.0]
["binance-futures","SOLUSDT",1656633661268,7.0,33.54,33.53,1171.0]
["binance-futures","SOLUSDT",1656633661307,11.0,33.54,33.53,1084.0]
["binance-futures","SOLUSDT",1656633661354,253.0,33.55,33.54,112.0]
["binance-futures","SOLUSDT",1656633661394,362.0,33.55,33.54,347.0]
["binance-futures","SOLUSDT",1656633661452,823.0,33.56,33.54,3669.0]
["binance-futures","SOLUSDT",1656633661492,868.0,33.56,33.55,24.0]
["binance-futures","SOLUSDT",1656633661539,861.0,33.56,33.55,192.0]
["binance-futures","SOLUSDT",1656633661593,1083.0,33.57,33.55,908.0]
["binance-futures","SOLUSDT",1656633661641,1127.0,33.57,33.56,86.0]
["binance-futures","SOLUSDT",1656633661694,1052.0,33.57,33.56,86.0]
["binance-futures","SOLUSDT",1656633661749,557.0,33.57,33.56,471.0]
["binance-futures","SOLUSDT",1656633661805,508.0,33.57,33.56,388.0]
["binance-futures","SOLUSDT",1656633661866,452.0,33.57,33.56,209.0]
["binance-futures","SOLUSDT",1656633661933,452.0,33.57,33.56,175.0]
["binance-futures","SOLUSDT",1656633662010,208.0,33.56,33.55,390.0]
["binance-futures","SOLUSDT",1656633662059,534.0,33.56,33.55,132.0]
["binance-futures","SOLUSDT",1656633662131,3781.0,33.56,33.55,48.0]
["binance-futures","SOLUSDT",1656633662186,3865.0,33.56,33.55,46.0]
["binance-futures","SOLUSDT",1656633662237,3865.0,33.56,33.55,21.0]
["binance-futures","SOLUSDT",1656633662296,4313.0,33.56,33.55,117.0]
["binance-futures","SOLUSDT",1656633662357,4089.0,33.56,33.55,60.0]
["binance-futures","SOLUSDT",1656633662410,4090.0,33.56,33.55,82.0]
["binance-futures","SOLUSDT",1656633662466,4023.0,33.56,33.55,172.0]
["binance-futures","SOLUSDT",1656633662515,7.0,33.55,33.54,1202.0]
["binance-futures","SOLUSDT",1656633662566,129.0,33.55,33.54,1278.0]
["binance-futures","SOLUSDT",1656633662622,77.0,33.55,33.54,1278.0]
["binance-futures","SOLUSDT",1656633662660,3983.0,33.56,33.55,2376.0]
["binance-futures","SOLUSDT",1656633662726,3635.0,33.56,33.55,2391.0]
["binance-futures","SOLUSDT",1656633662793,3635.0,33.56,33.55,2336.0]
["binance-futures","SOLUSDT",1656633662822,3689.0,33.56,33.55,506.0]
["binance-futures","SOLUSDT",1656633662872,3453.0,33.56,33.55,438.0]
["binance-futures","SOLUSDT",1656633662938,3364.0,33.56,33.55,484.0]
["binance-futures","SOLUSDT",1656633663002,3391.0,33.56,33.55,484.0]
["binance-futures","SOLUSDT",1656633663055,3541.0,33.56,33.55,673.0]
["binance-futures","SOLUSDT",1656633663119,3367.0,33.56,33.55,674.0]
["binance-futures","SOLUSDT",1656633663157,3367.0,33.56,33.55,605.0]
["binance-futures","SOLUSDT",1656633663304,407.0,33.57,33.56,3620.0]
["binance-futures","SOLUSDT",1656633663339,120.0,33.57,33.56,4683.0]
["binance-futures","SOLUSDT",1656633663378,102.0,33.57,33.56,1488.0]
["binance-futures","SOLUSDT",1656633663422,233.0,33.57,33.56,1338.0]
["binance-futures","SOLUSDT",1656633663477,114.0,33.57,33.56,1433.0]
["binance-futures","SOLUSDT",1656633663528,601.0,33.58,33.57,20.0]
["binance-futures","SOLUSDT",1656633663587,594.0,33.58,33.57,202.0]
["binance-futures","SOLUSDT",1656633663640,727.0,33.58,33.57,199.0]
["binance-futures","SOLUSDT",1656633663704,163.0,33.57,33.56,1121.0]
["binance-futures","SOLUSDT",1656633663763,457.0,33.57,33.56,726.0]
["binance-futures","SOLUSDT",1656633663819,519.0,33.57,33.56,559.0]
["binance-futures","SOLUSDT",1656633663887,612.0,33.57,33.56,335.0]
["binance-futures","SOLUSDT",1656633663935,629.0,33.57,33.56,214.0]
["binance-futures","SOLUSDT",1656633663987,662.0,33.57,33.56,213.0]
["binance-futures","SOLUSDT",1656633664036,886.0,33.57,33.56,213.0]
["binance-futures","SOLUSDT",1656633664088,426.0,33.56,33.55,550.0]
["binance-futures","SOLUSDT",1656633664139,131.0,33.56,33.55,467.0]
["binance-futures","SOLUSDT",1656633664184,189.0,33.56,33.55,517.0]
["binance-futures","SOLUSDT",1656633664237,225.0,33.56,33.55,384.0]
["binance-futures","SOLUSDT",1656633664290,260.0,33.56,33.55,295.0]
["binance-futures","SOLUSDT",1656633664338,260.0,33.56,33.55,366.0]
["binance-futures","SOLUSDT",1656633664394,234.0,33.56,33.55,295.0]
["binance-futures","SOLUSDT",1656633664443,233.0,33.56,33.55,353.0]
["binance-futures","SOLUSDT",1656633664495,159.0,33.56,33.55,352.0]
["binance-futures","SOLUSDT",1656633664535,162.0,33.56,33.55,352.0]
["binance-futures","SOLUSDT",1656633664596,113.0,33.56,33.55,352.0]
["binance-futures","SOLUSDT",1656633664657,113.0,33.56,33.55,353.0]
["binance-futures","SOLUSDT",1656633664706,113.0,33.56,33.55,343.0]
["binance-futures","SOLUSDT",1656633664759,60.0,33.57,33.56,2772.0]
["binance-futures","SOLUSDT",1656633664810,552.0,33.58,33.57,176.0]
["binance-futures","SOLUSDT",1656633664859,349.0,33.57,33.56,536.0]
["binance-futures","SOLUSDT",1656633664905,109.0,33.57,33.56,507.0]
["binance-futures","SOLUSDT",1656633664958,8.0,33.57,33.56,724.0]
["binance-futures","SOLUSDT",1656633665012,92.0,33.57,33.56,639.0]
["binance-futures","SOLUSDT",1656633665064,85.0,33.57,33.56,581.0]
["binance-futures","SOLUSDT",1656633665102,640.0,33.58,33.57,152.0]
["binance-futures","SOLUSDT",1656633665156,421.0,33.58,33.57,538.0]
["binance-futures","SOLUSDT",1656633665217,357.0,33.58,33.57,418.0]
["binance-futures","SOLUSDT",1656633665254,464.0,33.58,33.57,142.0]
["binance-futures","SOLUSDT",1656633665310,464.0,33.58,33.57,222.0]
["binance-futures","SOLUSDT",1656633665358,464.0,33.58,33.57,303.0]
["binance-futures","SOLUSDT",1656633665393,1236.0,33.59,33.57,358.0]
["binance-futures","SOLUSDT",1656633665425,1040.0,33.59,33.58,109.0]
["binance-futures","SOLUSDT",1656633665459,93.0,33.59,33.58,2283.0]
["binance-futures","SOLUSDT",1656633665497,93.0,33.59,33.58,2459.0]
["binance-futures","SOLUSDT",1656633665528,1110.0,33.6,33.58,652.0]
["binance-futures","SOLUSDT",1656633665561,1056.0,33.6,33.59,346.0]
["binance-futures","SOLUSDT",1656633665631,1056.0,33.6,33.59,1468.0]
["binance-futures","SOLUSDT",1656633665672,1291.0,33.6,33.59,901.0]
["binance-futures","SOLUSDT",1656633665722,968.0,33.6,33.59,841.0]
["binance-futures","SOLUSDT",1656633665780,1067.0,33.6,33.59,767.0]
["binance-futures","SOLUSDT",1656633665836,1041.0,33.6,33.59,47.0]
["binance-futures","SOLUSDT",1656633665890,1041.0,33.6,33.59,148.0]
["binance-futures","SOLUSDT",1656633665953,1041.0,33.6,33.59,130.0]
["binance-futures","SOLUSDT",1656633666008,266.0,33.59,33.58,713.0]
["binance-futures","SOLUSDT",1656633666069,468.0,33.59,33.58,666.0]
["binance-futures","SOLUSDT",1656633666111,1427.0,33.59,33.58,616.0]
["binance-futures","SOLUSDT",1656633666181,1283.0,33.59,33.58,498.0]
["binance-futures","SOLUSDT",1656633666233,1288.0,33.59,33.58,505.0]
["binance-futures","SOLUSDT",1656633666281,1425.0,33.59,33.58,130.0]
["binance-futures","SOLUSDT",1656633666319,1288.0,33.59,33.58,307.0]
["binance-futures","SOLUSDT",1656633666359,315.0,33.58,33.57,743.0]
["binance-futures","SOLUSDT",1656633666416,851.0,33.58,33.57,468.0]
["binance-futures","SOLUSDT",1656633666465,1344.0,33.58,33.57,278.0]
["binance-futures","SOLUSDT",1656633666519,1245.0,33.58,33.57,278.0]
["binance-futures","SOLUSDT",1656633666589,939.0,33.58,33.57,151.0]
["binance-futures","SOLUSDT",1656633666652,642.0,33.58,33.57,161.0]
["binance-futures","SOLUSDT",1656633666718,463.0,33.58,33.57,164.0]
["binance-futures","SOLUSDT",1656633666797,463.0,33.58,33.57,202.0]
["binance-futures","SOLUSDT",1656633666863,523.0,33.58,33.57,227.0]
["binance-futures","SOLUSDT",1656633666943,465.0,33.58,33.57,223.0]
["binance-futures","SOLUSDT",1656633667011,502.0,33.58,33.57,231.0]
["binance-futures","SOLUSDT",1656633667067,155.0,33.58,33.57,375.0]
["binance-futures","SOLUSDT",1656633667122,1518.0,33.59,33.58,621.0]
["binance-futures","SOLUSDT",1656633667171,1052.0,33.59,33.58,1329.0]
["binance-futures","SOLUSDT",1656633667211,974.0,33.59,33.58,1327.0]
["binance-futures","SOLUSDT",1656633667252,467.0,33.59,33.58,1467.0]
["binance-futures","SOLUSDT",1656633667303,507.0,33.59,33.58,1338.0]
["binance-futures","SOLUSDT",1656633667365,507.0,33.59,33.58,934.0]
["binance-futures","SOLUSDT",1656633667407,507.0,33.59,33.58,834.0]
["binance-futures","SOLUSDT",1656633667469,505.0,33.59,33.58,921.0]
["binance-futures","SOLUSDT",1656633667580,505.0,33.59,33.58,976.0]
["binance-futures","SOLUSDT",1656633667710,505.0,33.59,33.58,1086.0]
["binance-futures","SOLUSDT",1656633667776,505.0,33.59,33.58,1154.0]
["binance-futures","SOLUSDT",1656633667871,505.0,33.59,33.58,1060.0]
["binance-futures","SOLUSDT",1656633667929,188.0,33.59,33.58,1226.0]
["binance-futures","SOLUSDT",1656633667978,157.0,33.59,33.58,1391.0]
["binance-futures","SOLUSDT",1656633668027,158.0,33.59,33.58,1450.0]
["binance-futures","SOLUSDT",1656633668084,538.0,33.6,33.59,774.0]
["binance-futures","SOLUSDT",1656633668134,365.0,33.6,33.59,774.0]
["binance-futures","SOLUSDT",1656633668188,365.0,33.6,33.59,776.0]
["binance-futures","SOLUSDT",1656633668238,365.0,33.6,33.59,792.0]
["binance-futures","SOLUSDT",1656633668289,365.0,33.6,33.59,807.0]
["binance-futures","SOLUSDT",1656633668388,365.0,33.6,33.59,484.0]
["binance-futures","SOLUSDT",1656633668447,362.0,33.6,33.59,470.0]
["binance-futures","SOLUSDT",1656633668510,284.0,33.6,33.59,490.0]
["binance-futures","SOLUSDT",1656633668669,284.0,33.6,33.59,389.0]
["binance-futures","SOLUSDT",1656633668721,350.0,33.6,33.59,385.0]
["binance-futures","SOLUSDT",1656633668774,350.0,33.6,33.59,529.0]
["binance-futures","SOLUSDT",1656633668825,343.0,33.6,33.59,529.0]
["binance-futures","SOLUSDT",1656633668873,285.0,33.6,33.59,533.0]
["binance-futures","SOLUSDT",1656633668920,285.0,33.6,33.59,529.0]
["binance-futures","SOLUSDT",1656633668973,855.0,33.6,33.59,154.0]
["binance-futures","SOLUSDT",1656633669022,991.0,33.6,33.59,151.0]
["binance-futures","SOLUSDT",1656633669076,934.0,33.6,33.59,226.0]
["binance-futures","SOLUSDT",1656633669128,882.0,33.6,33.59,277.0]
["binance-futures","SOLUSDT",1656633669173,679.0,33.6,33.59,277.0]
["binance-futures","SOLUSDT",1656633669224,679.0,33.6,33.59,366.0]
["binance-futures","SOLUSDT",1656633669274,557.0,33.6,33.59,343.0]
["binance-futures","SOLUSDT",1656633669310,296.0,33.6,33.59,343.0]
["binance-futures","SOLUSDT",1656633669372,207.0,33.6,33.59,465.0]
["binance-futures","SOLUSDT",1656633669409,8.0,33.6,33.59,489.0]
["binance-futures","SOLUSDT",1656633669467,8.0,33.6,33.59,1172.0]
["binance-futures","SOLUSDT",1656633669527,8.0,33.6,33.59,1335.0]
["binance-futures","SOLUSDT",1656633669591,1.0,33.6,33.59,1276.0]
["binance-futures","SOLUSDT",1656633669643,1.0,33.6,33.59,736.0]
["binance-futures","SOLUSDT",1656633669816,425.0,33.6,33.59,492.0]
["binance-futures","SOLUSDT",1656633669873,315.0,33.6,33.59,859.0]
["binance-futures","SOLUSDT",1656633669923,315.0,33.6,33.59,1013.0]
["binance-futures","SOLUSDT",1656633669973,346.0,33.6,33.59,412.0]
["binance-futures","SOLUSDT",1656633670017,346.0,33.6,33.59,324.0]
["binance-futures","SOLUSDT",1656633670061,531.0,33.6,33.59,91.0]
["binance-futures","SOLUSDT",1656633670109,571.0,33.6,33.59,95.0]
["binance-futures","SOLUSDT",1656633670161,404.0,33.6,33.59,134.0]
["binance-futures","SOLUSDT",1656633670230,404.0,33.6,33.59,217.0]
["binance-futures","SOLUSDT",1656633670289,454.0,33.6,33.59,248.0]
["binance-futures","SOLUSDT",1656633670328,528.0,33.6,33.59,196.0]
["binance-futures","SOLUSDT",1656633670389,404.0,33.6,33.59,204.0]
["binance-futures","SOLUSDT",1656633670459,396.0,33.6,33.59,204.0]
["binance-futures","SOLUSDT",1656633670522,373.0,33.6,33.59,243.0]
["binance-futures","SOLUSDT",1656633670577,307.0,33.6,33.59,332.0]
["binance-futures","SOLUSDT",1656633670718,129.0,33.6,33.59,317.0]
["binance-futures","SOLUSDT",1656633670743,75.0,33.6,33.59,352.0]
["binance-futures","SOLUSDT",1656633670824,76.0,33.6,33.59,329.0]
["binance-futures","SOLUSDT",1656633670976,42.0,33.6,33.59,334.0]
["binance-futures","SOLUSDT",1656633671055,198.0,33.6,33.59,183.0]
["binance-futures","SOLUSDT",1656633671104,105.0,33.6,33.59,217.0]
["binance-futures","SOLUSDT",1656633671148,113.0,33.6,33.59,257.0]
["binance-futures","SOLUSDT",1656633671258,65.0,33.6,33.59,331.0]
["binance-futures","SOLUSDT",1656633671338,15.0,33.6,33.59,493.0]
["binance-futures","SOLUSDT",1656633671394,127.0,33.6,33.59,413.0]
["binance-futures","SOLUSDT",1656633671425,185.0,33.6,33.59,451.0]
["binance-futures","SOLUSDT",1656633671514,195.0,33.6,33.59,287.0]
["binance-futures","SOLUSDT",1656633671560,74.0,33.6,33.59,299.0]
["binance-futures","SOLUSDT",1656633671591,34.0,33.6,33.59,327.0]
["binance-futures","SOLUSDT",1656633671661,29.0,33.6,33.59,495.0]
["binance-futures","SOLUSDT",1656633671709,47.0,33.6,33.59,450.0]
["binance-futures","SOLUSDT",1656633671762,36.0,33.6,33.59,477.0]
["binance-futures","SOLUSDT",1656633671797,15.0,33.6,33.59,647.0]
["binance-futures","SOLUSDT",1656633671827,7.0,33.6,33.59,755.0]
["binance-futures","SOLUSDT",1656633671893,7.0,33.6,33.59,831.0]
["binance-futures","SOLUSDT",1656633671964,1026.0,33.61,33.6,134.0]
["binance-futures","SOLUSDT",1656633672018,1143.0,33.61,33.6,139.0]
["binance-futures","SOLUSDT",1656633672074,1103.0,33.61,33.6,119.0]
["binance-futures","SOLUSDT",1656633672116,1103.0,33.61,33.6,107.0]
["binance-futures","SOLUSDT",1656633672178,1108.0,33.61,33.6,68.0]
["binance-futures","SOLUSDT",1656633672235,1731.0,33.61,33.6,57.0]
["binance-futures","SOLUSDT",1656633672286,1771.0,33.6,33.59,338.0]
["binance-futures","SOLUSDT",1656633672330,1029.0,33.6,33.59,342.0]
["binance-futures","SOLUSDT",1656633672386,763.0,33.6,33.59,159.0]
["binance-futures","SOLUSDT",1656633672485,764.0,33.6,33.59,180.0]
["binance-futures","SOLUSDT",1656633672533,714.0,33.6,33.59,214.0]
["binance-futures","SOLUSDT",1656633672575,714.0,33.6,33.59,215.0]
["binance-futures","SOLUSDT",1656633672643,719.0,33.6,33.59,266.0]
["binance-futures","SOLUSDT",1656633672699,719.0,33.6,33.59,355.0]
["binance-futures","SOLUSDT",1656633672751,437.0,33.6,33.59,472.0]
["binance-futures","SOLUSDT",1656633672792,437.0,33.6,33.58,209.0]
["binance-futures","SOLUSDT",1656633672822,1091.0,33.59,33.58,209.0]
["binance-futures","SOLUSDT",1656633672847,1745.0,33.59,33.58,46.0]
["binance-futures","SOLUSDT",1656633672877,2020.0,33.59,33.57,478.0]
["binance-futures","SOLUSDT",1656633672913,84.0,33.58,33.57,369.0]
["binance-futures","SOLUSDT",1656633672952,91.0,33.58,33.57,209.0]
["binance-futures","SOLUSDT",1656633672997,1049.0,33.58,33.57,280.0]
["binance-futures","SOLUSDT",1656633673041,628.0,33.58,33.57,234.0]
["binance-futures","SOLUSDT",1656633673088,567.0,33.58,33.57,214.0]
["binance-futures","SOLUSDT",1656633673160,567.0,33.58,33.57,341.0]
["binance-futures","SOLUSDT",1656633673221,667.0,33.58,33.57,454.0]
["binance-futures","SOLUSDT",1656633673295,434.0,33.58,33.57,393.0]
["binance-futures","SOLUSDT",1656633673367,489.0,33.58,33.57,396.0]
["binance-futures","SOLUSDT",1656633673436,398.0,33.58,33.57,397.0]
["binance-futures","SOLUSDT",1656633673507,398.0,33.58,33.57,464.0]
["binance-futures","SOLUSDT",1656633673573,298.0,33.58,33.57,285.0]
["binance-futures","SOLUSDT",1656633673623,419.0,33.58,33.57,429.0]
["binance-futures","SOLUSDT",1656633673684,298.0,33.58,33.57,429.0]
["binance-futures","SOLUSDT",1656633673781,299.0,33.58,33.57,429.0]
["binance-futures","SOLUSDT",1656633673849,286.0,33.58,33.57,429.0]
["binance-futures","SOLUSDT",1656633673901,266.0,33.58,33.57,428.0]
["binance-futures","SOLUSDT",1656633673954,284.0,33.58,33.57,347.0]
["binance-futures","SOLUSDT",1656633674007,250.0,33.58,33.57,377.0]
["binance-futures","SOLUSDT",1656633674052,297.0,33.58,33.57,326.0]
["binance-futures","SOLUSDT",1656633674109,322.0,33.58,33.57,290.0]
["binance-futures","SOLUSDT",1656633674159,601.0,33.58,33.57,287.0]
["binance-futures","SOLUSDT",1656633674208,550.0,33.58,33.57,496.0]
["binance-futures","SOLUSDT",1656633674258,553.0,33.58,33.57,409.0]
["binance-futures","SOLUSDT",1656633674307,653.0,33.58,33.57,407.0]
["binance-futures","SOLUSDT",1656633674362,186.0,33.57,33.56,689.0]
["binance-futures","SOLUSDT",1656633674413,834.0,33.57,33.56,853.0]
["binance-futures","SOLUSDT",1656633674444,834.0,33.57,33.56,833.0]
["binance-futures","SOLUSDT",1656633674474,834.0,33.57,33.56,756.0]
["binance-futures","SOLUSDT",1656633674509,834.0,33.57,33.56,792.0]
["binance-futures","SOLUSDT",1656633674543,734.0,33.57,33.56,794.0]
["binance-futures","SOLUSDT",1656633674688,835.0,33.57,33.56,794.0]
["binance-futures","SOLUSDT",1656633674757,561.0,33.57,33.56,676.0]
["binance-futures","SOLUSDT",1656633674886,903.0,33.57,33.56,227.0]
["binance-futures","SOLUSDT",1656633674914,1132.0,33.57,33.56,111.0]
["binance-futures","SOLUSDT",1656633674975,1109.0,33.57,33.55,858.0]
["binance-futures","SOLUSDT",1656633675000,1535.0,33.56,33.55,855.0]
["binance-futures","SOLUSDT",1656633675026,1722.0,33.56,33.55,819.0]
["binance-futures","SOLUSDT",1656633675042,1723.0,33.56,33.55,816.0]
["binance-futures","SOLUSDT",1656633675071,1907.0,33.56,33.55,478.0]
["binance-futures","SOLUSDT",1656633675099,1366.0,33.56,33.55,384.0]
["binance-futures","SOLUSDT",1656633675122,1466.0,33.56,33.55,375.0]
["binance-futures","SOLUSDT",1656633675202,1398.0,33.56,33.55,375.0]
["binance-futures","SOLUSDT",1656633675240,1398.0,33.56,33.55,442.0]
["binance-futures","SOLUSDT",1656633675273,1398.0,33.56,33.55,324.0]
["binance-futures","SOLUSDT",1656633675297,1413.0,33.56,33.55,260.0]
["binance-futures","SOLUSDT",1656633675323,1413.0,33.56,33.55,261.0]
["binance-futures","SOLUSDT",1656633675353,1413.0,33.56,33.55,192.0]
["binance-futures","SOLUSDT",1656633675410,1406.0,33.56,33.55,193.0]
["binance-futures","SOLUSDT",1656633675474,1360.0,33.56,33.55,248.0]
["binance-futures","SOLUSDT",1656633675551,1340.0,33.56,33.55,92.0]
["binance-futures","SOLUSDT",1656633675606,1251.0,33.56,33.55,214.0]
["binance-futures","SOLUSDT",1656633675686,13.0,33.55,33.54,785.0]
["binance-futures","SOLUSDT",1656633675735,534.0,33.55,33.54,821.0]
["binance-futures","SOLUSDT",1656633675793,293.0,33.55,33.54,756.0]
["binance-futures","SOLUSDT",1656633675843,293.0,33.55,33.54,563.0]
["binance-futures","SOLUSDT",1656633675896,391.0,33.55,33.54,531.0]
["binance-futures","SOLUSDT",1656633676037,451.0,33.55,33.54,227.0]
["binance-futures","SOLUSDT",1656633676077,523.0,33.55,33.54,227.0]
["binance-futures","SOLUSDT",1656633676123,440.0,33.55,33.54,138.0]
["binance-futures","SOLUSDT",1656633676200,571.0,33.55,33.54,163.0]
["binance-futures","SOLUSDT",1656633676237,571.0,33.55,33.54,164.0]
["binance-futures","SOLUSDT",1656633676314,601.0,33.55,33.54,164.0]
["binance-futures","SOLUSDT",1656633676371,832.0,33.55,33.54,164.0]
["binance-futures","SOLUSDT",1656633676420,832.0,33.55,33.54,165.0]
["binance-futures","SOLUSDT",1656633676486,831.0,33.55,33.54,165.0]
["binance-futures","SOLUSDT",1656633676516,110.0,33.54,33.53,1349.0]
["binance-futures","SOLUSDT",1656633676551,793.0,33.54,33.53,1314.0]
["binance-futures","SOLUSDT",1656633676575,1467.0,33.54,33.53,1145.0]
["binance-futures","SOLUSDT",1656633676616,858.0,33.54,33.53,1034.0]
["binance-futures","SOLUSDT",1656633676646,858.0,33.54,33.53,1067.0]
["binance-futures","SOLUSDT",1656633676666,1034.0,33.54,33.53,1067.0]
["binance-futures","SOLUSDT",1656633676692,1198.0,33.54,33.53,728.0]
["binance-futures","SOLUSDT",1656633676711,113.0,33.53,33.52,1135.0]
["binance-futures","SOLUSDT",1656633676737,172.0,33.53,33.52,834.0]
["binance-futures","SOLUSDT",1656633676757,246.0,33.53,33.52,834.0]
["binance-futures","SOLUSDT",1656633676784,480.0,33.53,33.52,834.0]
["binance-futures","SOLUSDT",1656633676806,1591.0,33.53,33.52,699.0]
["binance-futures","SOLUSDT",1656633676830,922.0,33.53,33.52,699.0]
["binance-futures","SOLUSDT",1656633676857,1064.0,33.53,33.52,693.0]
["binance-futures","SOLUSDT",1656633676886,982.0,33.53,33.52,847.0]
["binance-futures","SOLUSDT",1656633676913,983.0,33.53,33.52,732.0]
["binance-futures","SOLUSDT",1656633676943,712.0,33.54,33.52,755.0]
["binance-futures","SOLUSDT",1656633676983,987.0,33.54,33.52,755.0]
["binance-futures","SOLUSDT",1656633677015,24.0,33.53,33.52,755.0]
["binance-futures","SOLUSDT",1656633677047,665.0,33.54,33.52,755.0]
["binance-futures","SOLUSDT",1656633677082,497.0,33.54,33.53,2634.0]
["binance-futures","SOLUSDT",1656633677118,369.0,33.54,33.53,2254.0]
["binance-futures","SOLUSDT",1656633677178,368.0,33.54,33.53,802.0]
["binance-futures","SOLUSDT",1656633677219,368.0,33.54,33.53,816.0]
["binance-futures","SOLUSDT",1656633677233,303.0,33.54,33.53,926.0]
["binance-futures","SOLUSDT",1656633677268,303.0,33.54,33.53,909.0]
["binance-futures","SOLUSDT",1656633677302,303.0,33.54,33.53,847.0]
["binance-futures","SOLUSDT",1656633677333,304.0,33.54,33.53,583.0]
["binance-futures","SOLUSDT",1656633677402,282.0,33.54,33.53,596.0]
["binance-futures","SOLUSDT",1656633677465,261.0,33.54,33.53,1130.0]
["binance-futures","SOLUSDT",1656633677550,261.0,33.54,33.53,477.0]
["binance-futures","SOLUSDT",1656633677605,193.0,33.54,33.53,563.0]
["binance-futures","SOLUSDT",1656633677621,93.0,33.55,33.53,1946.0]
["binance-futures","SOLUSDT",1656633677651,202.0,33.55,33.54,751.0]
["binance-futures","SOLUSDT",1656633677692,1113.0,33.56,33.54,1804.0]
["binance-futures","SOLUSDT",1656633677727,618.0,33.56,33.55,50.0]
["binance-futures","SOLUSDT",1656633677758,622.0,33.56,33.55,237.0]
["binance-futures","SOLUSDT",1656633677793,469.0,33.56,33.55,488.0]
["binance-futures","SOLUSDT",1656633677830,344.0,33.56,33.55,608.0]
["binance-futures","SOLUSDT",1656633677868,209.0,33.56,33.55,767.0]
["binance-futures","SOLUSDT",1656633677922,227.0,33.56,33.55,619.0]
["binance-futures","SOLUSDT",1656633677975,227.0,33.56,33.55,606.0]
["binance-futures","SOLUSDT",1656633678029,127.0,33.56,33.55,727.0]
["binance-futures","SOLUSDT",1656633678087,107.0,33.56,33.55,550.0]
["binance-futures","SOLUSDT",1656633678159,119.0,33.56,33.55,641.0]
["binance-futures","SOLUSDT",1656633678216,915.0,33.56,33.55,116.0]
["binance-futures","SOLUSDT",1656633678264,95.0,33.55,33.54,747.0]
["binance-futures","SOLUSDT",1656633678330,95.0,33.55,33.54,860.0]
["binance-futures","SOLUSDT",1656633678381,392.0,33.55,33.54,853.0]
["binance-futures","SOLUSDT",1656633678448,1983.0,33.55,33.54,247.0]
["binance-futures","SOLUSDT",1656633678501,712.0,33.55,33.54,247.0]
["binance-futures","SOLUSDT",1656633678561,867.0,33.55,33.54,80.0]
["binance-futures","SOLUSDT",1656633678633,867.0,33.55,33.54,155.0]
["binance-futures","SOLUSDT",1656633678714,867.0,33.55,33.53,802.0]
["binance-futures","SOLUSDT",1656633678812,647.0,33.54,33.53,752.0]
["binance-futures","SOLUSDT",1656633678871,594.0,33.54,33.53,435.0]
["binance-futures","SOLUSDT",1656633678920,594.0,33.54,33.53,524.0]
["binance-futures","SOLUSDT",1656633678947,671.0,33.54,33.53,514.0]
["binance-futures","SOLUSDT",1656633679160,421.0,33.54,33.53,495.0]
["binance-futures","SOLUSDT",1656633679201,476.0,33.54,33.53,293.0]
["binance-futures","SOLUSDT",1656633679263,476.0,33.54,33.53,109.0]
["binance-futures","SOLUSDT",1656633679317,469.0,33.54,33.53,50.0]
["binance-futures","SOLUSDT",1656633679371,486.0,33.54,33.53,50.0]
["binance-futures","SOLUSDT",1656633679422,486.0,33.54,33.53,112.0]
["binance-futures","SOLUSDT",1656633679466,483.0,33.54,33.53,91.0]
["binance-futures","SOLUSDT",1656633679523,743.0,33.54,33.53,50.0]
["binance-futures","SOLUSDT",1656633679565,745.0,33.54,33.53,24.0]
["binance-futures","SOLUSDT",1656633679623,485.0,33.54,33.53,42.0]
["binance-futures","SOLUSDT",1656633679674,485.0,33.54,33.53,117.0]
["binance-futures","SOLUSDT",1656633679730,484.0,33.54,33.53,217.0]
["binance-futures","SOLUSDT",1656633679780,484.0,33.54,33.53,238.0]
["binance-futures","SOLUSDT",1656633679832,484.0,33.54,33.53,138.0]
["binance-futures","SOLUSDT",1656633679939,314.0,33.54,33.53,395.0]
["binance-futures","SOLUSDT",1656633679980,293.0,33.55,33.54,1951.0]
["binance-futures","SOLUSDT",1656633680025,211.0,33.55,33.54,1013.0]
["binance-futures","SOLUSDT",1656633680076,167.0,33.55,33.54,850.0]
["binance-futures","SOLUSDT",1656633680140,167.0,33.55,33.54,846.0]
["binance-futures","SOLUSDT",1656633680198,167.0,33.55,33.54,390.0]
["binance-futures","SOLUSDT",1656633680245,331.0,33.55,33.54,393.0]
["binance-futures","SOLUSDT",1656633680299,400.0,33.54,33.53,213.0]
["binance-futures","SOLUSDT",1656633680336,205.0,33.54,33.53,453.0]
["binance-futures","SOLUSDT",1656633680403,136.0,33.54,33.53,453.0]
["binance-futures","SOLUSDT",1656633680451,128.0,33.54,33.53,1060.0]
["binance-futures","SOLUSDT",1656633680505,241.0,33.54,33.53,1269.0]
["binance-futures","SOLUSDT",1656633680552,772.0,33.54,33.53,173.0]
["binance-futures","SOLUSDT",1656633680593,115.0,33.53,33.52,1224.0]
["binance-futures","SOLUSDT",1656633680643,472.0,33.53,33.52,814.0]
["binance-futures","SOLUSDT",1656633680710,408.0,33.53,33.52,1501.0]
["binance-futures","SOLUSDT",1656633680760,214.0,33.53,33.52,1294.0]
["binance-futures","SOLUSDT",1656633680866,164.0,33.53,33.52,1139.0]
["binance-futures","SOLUSDT",1656633680918,109.0,33.53,33.52,1139.0]
["binance-futures","SOLUSDT",1656633681022,240.0,33.53,33.52,1141.0]
["binance-futures","SOLUSDT",1656633681074,398.0,33.53,33.52,1141.0]
["binance-futures","SOLUSDT",1656633681184,398.0,33.53,33.52,1137.0]
["binance-futures","SOLUSDT",1656633681233,347.0,33.53,33.52,1399.0]
["binance-futures","SOLUSDT",1656633681291,347.0,33.53,33.52,1157.0]
["binance-futures","SOLUSDT",1656633681339,350.0,33.53,33.52,1090.0]
["binance-futures","SOLUSDT",1656633681384,461.0,33.53,33.52,420.0]
["binance-futures","SOLUSDT",1656633681546,463.0,33.53,33.52,420.0]
["binance-futures","SOLUSDT",1656633681596,218.0,33.54,33.52,537.0]
["binance-futures","SOLUSDT",1656633681616,988.0,33.55,33.53,1810.0]
["binance-futures","SOLUSDT",1656633681649,306.0,33.55,33.54,481.0]
["binance-futures","SOLUSDT",1656633681682,110.0,33.55,33.54,2054.0]
["binance-futures","SOLUSDT",1656633681737,59.0,33.55,33.54,1149.0]
["binance-futures","SOLUSDT",1656633681798,459.0,33.55,33.54,738.0]
["binance-futures","SOLUSDT",1656633681847,412.0,33.55,33.54,664.0]
["binance-futures","SOLUSDT",1656633681901,13.0,33.54,33.53,1624.0]
["binance-futures","SOLUSDT",1656633681968,706.0,33.54,33.53,888.0]
["binance-futures","SOLUSDT",1656633682032,676.0,33.55,33.53,1546.0]
["binance-futures","SOLUSDT",1656633682084,168.0,33.55,33.54,746.0]
["binance-futures","SOLUSDT",1656633682142,186.0,33.55,33.54,860.0]
["binance-futures","SOLUSDT",1656633682209,429.0,33.55,33.54,593.0]
["binance-futures","SOLUSDT",1656633682263,548.0,33.55,33.54,148.0]
["binance-futures","SOLUSDT",1656633682316,648.0,33.55,33.54,97.0]
["binance-futures","SOLUSDT",1656633682371,651.0,33.55,33.54,97.0]
["binance-futures","SOLUSDT",1656633682425,145.0,33.54,33.53,721.0]
["binance-futures","SOLUSDT",1656633682472,360.0,33.54,33.53,596.0]
["binance-futures","SOLUSDT",1656633682517,418.0,33.54,33.53,596.0]
["binance-futures","SOLUSDT",1656633682582,307.0,33.54,33.53,596.0]
["binance-futures","SOLUSDT",1656633682683,348.0,33.54,33.53,596.0]
["binance-futures","SOLUSDT",1656633682736,340.0,33.54,33.53,596.0]
["binance-futures","SOLUSDT",1656633682785,282.0,33.54,33.53,719.0]
["binance-futures","SOLUSDT",1656633682840,321.0,33.54,33.53,583.0]
["binance-futures","SOLUSDT",1656633682891,486.0,33.54,33.53,583.0]
["binance-futures","SOLUSDT",1656633682936,536.0,33.54,33.53,390.0]
["binance-futures","SOLUSDT",1656633682987,514.0,33.54,33.53,22.0]
["binance-futures","SOLUSDT",1656633683038,598.0,33.54,33.52,601.0]
["binance-futures","SOLUSDT",1656633683095,118.0,33.53,33.52,513.0]
["binance-futures","SOLUSDT",1656633683143,107.0,33.53,33.52,873.0]
["binance-futures","SOLUSDT",1656633683199,107.0,33.53,33.52,632.0]
["binance-futures","SOLUSDT",1656633683252,107.0,33.53,33.52,1248.0]
["binance-futures","SOLUSDT",1656633683301,57.0,33.53,33.52,1302.0]
["binance-futures","SOLUSDT",1656633683359,185.0,33.54,33.53,1851.0]
["binance-futures","SOLUSDT",1656633683404,164.0,33.54,33.53,1145.0]
["binance-futures","SOLUSDT",1656633683462,148.0,33.54,33.53,935.0]
["binance-futures","SOLUSDT",1656633683514,148.0,33.54,33.53,1129.0]
["binance-futures","SOLUSDT",1656633683568,129.0,33.54,33.53,1145.0]
["binance-futures","SOLUSDT",1656633683620,100.0,33.54,33.53,1070.0]
["binance-futures","SOLUSDT",1656633683670,79.0,33.54,33.53,1080.0]
["binance-futures","SOLUSDT",1656633683726,79.0,33.54,33.53,1173.0]
["binance-futures","SOLUSDT",1656633683778,100.0,33.54,33.53,1106.0]
["binance-futures","SOLUSDT",1656633683831,445.0,33.54,33.53,464.0]
["binance-futures","SOLUSDT",1656633683879,445.0,33.54,33.53,244.0]
["binance-futures","SOLUSDT",1656633683930,445.0,33.54,33.53,206.0]
["binance-futures","SOLUSDT",1656633684042,542.0,33.54,33.53,87.0]
["binance-futures","SOLUSDT",1656633684142,532.0,33.54,33.53,85.0]
["binance-futures","SOLUSDT",1656633684186,632.0,33.54,33.53,105.0]
["binance-futures","SOLUSDT",1656633684250,522.0,33.54,33.53,227.0]
["binance-futures","SOLUSDT",1656633684296,522.0,33.54,33.53,104.0]
["binance-futures","SOLUSDT",1656633684348,401.0,33.54,33.53,375.0]
["binance-futures","SOLUSDT",1656633684404,446.0,33.54,33.53,418.0]
["binance-futures","SOLUSDT",1656633684449,445.0,33.54,33.53,397.0]
["binance-futures","SOLUSDT",1656633684503,446.0,33.54,33.53,676.0]
["binance-futures","SOLUSDT",1656633684555,434.0,33.54,33.53,765.0]
["binance-futures","SOLUSDT",1656633684594,171.0,33.54,33.53,790.0]
["binance-futures","SOLUSDT",1656633684655,131.0,33.54,33.53,1519.0]
["binance-futures","SOLUSDT",1656633684704,99.0,33.54,33.53,1340.0]
["binance-futures","SOLUSDT",1656633684754,44.0,33.54,33.53,926.0]
["binance-futures","SOLUSDT",1656633684805,90.0,33.54,33.53,926.0]
["binance-futures","SOLUSDT",1656633684862,108.0,33.54,33.53,926.0]
["binance-futures","SOLUSDT",1656633684921,120.0,33.54,33.53,351.0]
["binance-futures","SOLUSDT",1656633684967,98.0,33.54,33.53,891.0]
["binance-futures","SOLUSDT",1656633685020,173.0,33.54,33.53,405.0]
["binance-futures","SOLUSDT",1656633685072,155.0,33.54,33.53,387.0]
["binance-futures","SOLUSDT",1656633685124,173.0,33.54,33.53,387.0]
["binance-futures","SOLUSDT",1656633685178,387.0,33.54,33.53,329.0]
["binance-futures","SOLUSDT",1656633685230,387.0,33.54,33.53,397.0]
["binance-futures","SOLUSDT",1656633685284,337.0,33.54,33.53,397.0]
["binance-futures","SOLUSDT",1656633685337,514.0,33.54,33.53,397.0]
["binance-futures","SOLUSDT",1656633685392,515.0,33.54,33.53,147.0]
["binance-futures","SOLUSDT",1656633685440,572.0,33.54,33.53,81.0]
["binance-futures","SOLUSDT",1656633685489,1550.0,33.53,33.52,175.0]
["binance-futures","SOLUSDT",1656633685532,576.0,33.53,33.52,61.0]
["binance-futures","SOLUSDT",1656633685589,689.0,33.53,33.52,81.0]
["binance-futures","SOLUSDT",1656633685646,689.0,33.53,33.52,61.0]
["binance-futures","SOLUSDT",1656633685707,669.0,33.53,33.52,50.0]
["binance-futures","SOLUSDT",1656633685752,669.0,33.53,33.52,68.0]
["binance-futures","SOLUSDT",1656633685806,669.0,33.53,33.52,89.0]
["binance-futures","SOLUSDT",1656633685850,672.0,33.53,33.52,233.0]
["binance-futures","SOLUSDT",1656633685909,633.0,33.53,33.52,136.0]
["binance-futures","SOLUSDT",1656633685959,635.0,33.53,33.52,136.0]
["binance-futures","SOLUSDT",1656633686007,656.0,33.53,33.52,118.0]
["binance-futures","SOLUSDT",1656633686036,618.0,33.53,33.52,67.0]
["binance-futures","SOLUSDT",1656633686100,598.0,33.53,33.52,156.0]
["binance-futures","SOLUSDT",1656633686153,577.0,33.53,33.52,156.0]
["binance-futures","SOLUSDT",1656633686219,577.0,33.53,33.52,298.0]
["binance-futures","SOLUSDT",1656633686273,472.0,33.53,33.52,209.0]
["binance-futures","SOLUSDT",1656633686325,467.0,33.53,33.52,209.0]
["binance-futures","SOLUSDT",1656633686376,468.0,33.53,33.52,209.0]
["binance-futures","SOLUSDT",1656633686475,393.0,33.53,33.52,209.0]
["binance-futures","SOLUSDT",1656633686529,334.0,33.53,33.52,413.0]
["binance-futures","SOLUSDT",1656633686681,371.0,33.53,33.52,413.0]
["binance-futures","SOLUSDT",1656633686728,567.0,33.54,33.53,762.0]
["binance-futures","SOLUSDT",1656633686763,1391.0,33.55,33.54,101.0]
["binance-futures","SOLUSDT",1656633686803,1030.0,33.55,33.54,488.0]
["binance-futures","SOLUSDT",1656633686846,628.0,33.55,33.54,471.0]
["binance-futures","SOLUSDT",1656633686896,552.0,33.55,33.54,494.0]
["binance-futures","SOLUSDT",1656633686956,363.0,33.55,33.54,336.0]
["binance-futures","SOLUSDT",1656633687009,312.0,33.55,33.54,263.0]
["binance-futures","SOLUSDT",1656633687050,335.0,33.55,33.54,360.0]
["binance-futures","SOLUSDT",1656633687101,309.0,33.55,33.54,553.0]
["binance-futures","SOLUSDT",1656633687181,283.0,33.55,33.54,357.0]
["binance-futures","SOLUSDT",1656633687219,193.0,33.55,33.54,354.0]
["binance-futures","SOLUSDT",1656633687253,453.0,33.55,33.54,468.0]
["binance-futures","SOLUSDT",1656633687311,218.0,33.55,33.54,218.0]
["binance-futures","SOLUSDT",1656633687380,235.0,33.55,33.54,116.0]
["binance-futures","SOLUSDT",1656633687453,433.0,33.55,33.54,23.0]
["binance-futures","SOLUSDT",1656633687501,436.0,33.55,33.54,23.0]
["binance-futures","SOLUSDT",1656633687615,436.0,33.55,33.54,5.0]
["binance-futures","SOLUSDT",1656633687661,1445.0,33.54,33.53,494.0]
["binance-futures","SOLUSDT",1656633687712,456.0,33.54,33.53,420.0]
["binance-futures","SOLUSDT",1656633687767,426.0,33.54,33.53,540.0]
["binance-futures","SOLUSDT",1656633687815,426.0,33.54,33.53,537.0]
["binance-futures","SOLUSDT",1656633687923,386.0,33.54,33.53,592.0]
["binance-futures","SOLUSDT",1656633687992,318.0,33.54,33.53,562.0]
["binance-futures","SOLUSDT",1656633688043,443.0,33.54,33.53,659.0]
["binance-futures","SOLUSDT",1656633688092,443.0,33.54,33.53,601.0]
["binance-futures","SOLUSDT",1656633688153,86.0,33.54,33.53,629.0]
["binance-futures","SOLUSDT",1656633688204,1008.0,33.55,33.54,823.0]
["binance-futures","SOLUSDT",1656633688245,941.0,33.55,33.54,833.0]
["binance-futures","SOLUSDT",1656633688302,941.0,33.55,33.54,629.0]
["binance-futures","SOLUSDT",1656633688353,714.0,33.54,33.53,465.0]
["binance-futures","SOLUSDT",1656633688404,714.0,33.54,33.53,258.0]
["binance-futures","SOLUSDT",1656633688460,745.0,33.54,33.53,275.0]
["binance-futures","SOLUSDT",1656633688509,915.0,33.54,33.53,136.0]
["binance-futures","SOLUSDT",1656633688557,980.0,33.54,33.53,33.0]
["binance-futures","SOLUSDT",1656633688605,1275.0,33.54,33.53,33.0]
["binance-futures","SOLUSDT",1656633688661,1273.0,33.54,33.53,109.0]
["binance-futures","SOLUSDT",1656633688706,159.0,33.53,33.52,558.0]
["binance-futures","SOLUSDT",1656633688765,305.0,33.53,33.52,486.0]
["binance-futures","SOLUSDT",1656633688814,293.0,33.53,33.52,609.0]
["binance-futures","SOLUSDT",1656633688865,140.0,33.53,33.52,445.0]
["binance-futures","SOLUSDT",1656633688919,122.0,33.53,33.52,445.0]
["binance-futures","SOLUSDT",1656633688971,271.0,33.53,33.52,500.0]
["binance-futures","SOLUSDT",1656633689027,325.0,33.53,33.52,500.0]
["binance-futures","SOLUSDT",1656633689128,315.0,33.53,33.52,480.0]
["binance-futures","SOLUSDT",1656633689174,315.0,33.53,33.52,481.0]
["binance-futures","SOLUSDT",1656633689222,422.0,33.54,33.53,743.0]
["binance-futures","SOLUSDT",1656633689262,267.0,33.54,33.53,1062.0]
["binance-futures","SOLUSDT",1656633689313,209.0,33.54,33.53,792.0]
["binance-futures","SOLUSDT",1656633689381,158.0,33.54,33.53,861.0]
["binance-futures","SOLUSDT",1656633689445,161.0,33.54,33.53,524.0]
["binance-futures","SOLUSDT",1656633689496,152.0,33.54,33.53,526.0]
["binance-futures","SOLUSDT",1656633689549,185.0,33.54,33.53,530.0]
["binance-futures","SOLUSDT",1656633689600,36.0,33.54,33.53,449.0]
["binance-futures","SOLUSDT",1656633689658,100.0,33.54,33.53,1102.0]
["binance-futures","SOLUSDT",1656633689715,1061.0,33.55,33.54,231.0]
["binance-futures","SOLUSDT",1656633689764,1186.0,33.54,33.53,234.0]
["binance-futures","SOLUSDT",1656633689805,1264.0,33.54,33.53,60.0]
["binance-futures","SOLUSDT",1656633689866,486.0,33.53,33.52,476.0]
["binance-futures","SOLUSDT",1656633689916,198.0,33.53,33.52,980.0]
["binance-futures","SOLUSDT",1656633689966,172.0,33.53,33.52,1138.0]
["binance-futures","SOLUSDT",1656633690009,443.0,33.54,33.53,2840.0]
["binance-futures","SOLUSDT",1656633690070,630.0,33.54,33.53,1044.0]
["binance-futures","SOLUSDT",1656633690117,573.0,33.54,33.53,532.0]
["binance-futures","SOLUSDT",1656633690175,573.0,33.54,33.53,519.0]
["binance-futures","SOLUSDT",1656633690291,537.0,33.54,33.53,524.0]
["binance-futures","SOLUSDT",1656633690336,602.0,33.54,33.53,524.0]
["binance-futures","SOLUSDT",1656633690397,638.0,33.54,33.53,505.0]
["binance-futures","SOLUSDT",1656633690452,639.0,33.54,33.53,264.0]
["binance-futures","SOLUSDT",1656633690506,698.0,33.54,33.53,186.0]
["binance-futures","SOLUSDT",1656633690552,767.0,33.54,33.53,186.0]
["binance-futures","SOLUSDT",1656633690616,847.0,33.54,33.53,6.0]
["binance-futures","SOLUSDT",1656633690777,949.0,33.54,33.53,6.0]
["binance-futures","SOLUSDT",1656633690837,522.0,33.53,33.52,840.0]
["binance-futures","SOLUSDT",1656633690884,443.0,33.53,33.52,885.0]
["binance-futures","SOLUSDT",1656633690939,466.0,33.53,33.52,799.0]
["binance-futures","SOLUSDT",1656633690989,466.0,33.53,33.52,754.0]
["binance-futures","SOLUSDT",1656633691041,688.0,33.53,33.52,241.0]
["binance-futures","SOLUSDT",1656633691088,782.0,33.53,33.52,148.0]
["binance-futures","SOLUSDT",1656633691143,770.0,33.53,33.52,59.0]
["binance-futures","SOLUSDT",1656633691194,770.0,33.53,33.52,190.0]
["binance-futures","SOLUSDT",1656633691243,853.0,33.53,33.52,229.0]
["binance-futures","SOLUSDT",1656633691291,730.0,33.53,33.52,225.0]
["binance-futures","SOLUSDT",1656633691339,710.0,33.53,33.52,297.0]
["binance-futures","SOLUSDT",1656633691395,496.0,33.53,33.52,312.0]
["binance-futures","SOLUSDT",1656633691443,537.0,33.53,33.52,373.0]
["binance-futures","SOLUSDT",1656633691497,512.0,33.53,33.52,373.0]
["binance-futures","SOLUSDT",1656633691609,546.0,33.53,33.52,448.0]
["binance-futures","SOLUSDT",1656633691655,501.0,33.53,33.52,554.0]
["binance-futures","SOLUSDT",1656633691708,404.0,33.53,33.52,554.0]
["binance-futures","SOLUSDT",1656633691755,493.0,33.53,33.52,535.0]
["binance-futures","SOLUSDT",1656633691812,691.0,33.53,33.52,438.0]
["binance-futures","SOLUSDT",1656633691864,746.0,33.53,33.51,1155.0]
["binance-futures","SOLUSDT",1656633691908,1203.0,33.52,33.51,281.0]
["binance-futures","SOLUSDT",1656633691950,1331.0,33.52,33.51,212.0]
["binance-futures","SOLUSDT",1656633692019,1108.0,33.52,33.51,197.0]
["binance-futures","SOLUSDT",1656633692059,643.0,33.52,33.51,1372.0]
["binance-futures","SOLUSDT",1656633692105,341.0,33.52,33.51,1382.0]
["binance-futures","SOLUSDT",1656633692172,342.0,33.53,33.52,117.0]
["binance-futures","SOLUSDT",1656633692209,273.0,33.53,33.52,107.0]
["binance-futures","SOLUSDT",1656633692245,914.0,33.54,33.53,67.0]
["binance-futures","SOLUSDT",1656633692278,994.0,33.54,33.53,379.0]
["binance-futures","SOLUSDT",1656633692323,720.0,33.54,33.53,303.0]
["binance-futures","SOLUSDT",1656633692373,201.0,33.53,33.52,103.0]
["binance-futures","SOLUSDT",1656633692431,56.0,33.52,33.51,767.0]
["binance-futures","SOLUSDT",1656633692483,191.0,33.52,33.51,556.0]
["binance-futures","SOLUSDT",1656633692539,276.0,33.52,33.51,1002.0]
["binance-futures","SOLUSDT",1656633692615,264.0,33.52,33.51,758.0]
["binance-futures","SOLUSDT",1656633692678,362.0,33.52,33.51,758.0]
["binance-futures","SOLUSDT",1656633692739,268.0,33.52,33.51,758.0]
["binance-futures","SOLUSDT",1656633692791,304.0,33.52,33.51,270.0]
["binance-futures","SOLUSDT",1656633692849,124.0,33.52,33.51,807.0]
["binance-futures","SOLUSDT",1656633692896,914.0,33.53,33.52,97.0]
["binance-futures","SOLUSDT",1656633692931,235.0,33.53,33.52,2600.0]
["binance-futures","SOLUSDT",1656633692958,82.0,33.53,33.52,2615.0]
["binance-futures","SOLUSDT",1656633693010,454.0,33.54,33.52,1432.0]
["binance-futures","SOLUSDT",1656633693043,183.0,33.54,33.53,495.0]
["binance-futures","SOLUSDT",1656633693080,180.0,33.54,33.53,3348.0]
["binance-futures","SOLUSDT",1656633693151,193.0,33.54,33.53,1529.0]
["binance-futures","SOLUSDT",1656633693197,191.0,33.54,33.53,1535.0]
["binance-futures","SOLUSDT",1656633693235,191.0,33.54,33.53,1435.0]
["binance-futures","SOLUSDT",1656633693275,191.0,33.54,33.53,1536.0]
["binance-futures","SOLUSDT",1656633693337,191.0,33.54,33.53,1313.0]
["binance-futures","SOLUSDT",1656633693455,232.0,33.54,33.53,1313.0]
["binance-futures","SOLUSDT",1656633693532,198.0,33.54,33.53,1295.0]
["binance-futures","SOLUSDT",1656633693663,287.0,33.54,33.53,868.0]
["binance-futures","SOLUSDT",1656633693717,308.0,33.54,33.53,812.0]
["binance-futures","SOLUSDT",1656633693769,308.0,33.54,33.53,578.0]
["binance-futures","SOLUSDT",1656633693818,400.0,33.54,33.53,578.0]
["binance-futures","SOLUSDT",1656633693883,343.0,33.54,33.53,527.0]
["binance-futures","SOLUSDT",1656633693933,536.0,33.54,33.53,522.0]
["binance-futures","SOLUSDT",1656633693987,526.0,33.54,33.53,202.0]
["binance-futures","SOLUSDT",1656633694036,546.0,33.54,33.53,202.0]
["binance-futures","SOLUSDT",1656633694089,528.0,33.54,33.53,219.0]
["binance-futures","SOLUSDT",1656633694135,494.0,33.54,33.53,219.0]
["binance-futures","SOLUSDT",1656633694193,425.0,33.54,33.53,252.0]
["binance-futures","SOLUSDT",1656633694248,340.0,33.54,33.53,292.0]
["binance-futures","SOLUSDT",1656633694303,396.0,33.54,33.53,161.0]
["binance-futures","SOLUSDT",1656633694348,601.0,33.54,33.53,12.0]
["binance-futures","SOLUSDT",1656633694409,257.0,33.53,33.52,893.0]
["binance-futures","SOLUSDT",1656633694458,1541.0,33.53,33.52,208.0]
["binance-futures","SOLUSDT",1656633694513,1543.0,33.53,33.52,208.0]
["binance-futures","SOLUSDT",1656633694565,1584.0,33.53,33.52,188.0]
["binance-futures","SOLUSDT",1656633694618,1536.0,33.53,33.52,208.0]
["binance-futures","SOLUSDT",1656633694673,1025.0,33.53,33.52,229.0]
["binance-futures","SOLUSDT",1656633694721,772.0,33.53,33.52,318.0]
["binance-futures","SOLUSDT",1656633694766,772.0,33.53,33.52,272.0]
["binance-futures","SOLUSDT",1656633694820,753.0,33.53,33.52,272.0]
["binance-futures","SOLUSDT",1656633694871,733.0,33.53,33.52,345.0]
["binance-futures","SOLUSDT",1656633694916,733.0,33.53,33.52,215.0]
["binance-futures","SOLUSDT",1656633694978,658.0,33.53,33.52,207.0]
["binance-futures","SOLUSDT",1656633695026,658.0,33.53,33.52,228.0]
["binance-futures","SOLUSDT",1656633695086,658.0,33.53,33.52,208.0]
["binance-futures","SOLUSDT",1656633695142,656.0,33.53,33.52,208.0]
["binance-futures","SOLUSDT",1656633695203,647.0,33.53,33.52,208.0]
["binance-futures","SOLUSDT",1656633695249,598.0,33.53,33.52,334.0]
["binance-futures","SOLUSDT",1656633695303,11.0,33.53,33.52,627.0]
["binance-futures","SOLUSDT",1656633695353,10.0,33.53,33.52,1084.0]
["binance-futures","SOLUSDT",1656633695401,12.0,33.53,33.52,1224.0]
["binance-futures","SOLUSDT",1656633695448,13.0,33.53,33.52,947.0]
["binance-futures","SOLUSDT",1656633695500,13.0,33.53,33.52,872.0]
["binance-futures","SOLUSDT",1656633695550,13.0,33.53,33.52,772.0]
["binance-futures","SOLUSDT",1656633695593,122.0,33.53,33.52,708.0]
["binance-futures","SOLUSDT",1656633695659,346.0,33.53,33.52,567.0]
["binance-futures","SOLUSDT",1656633695716,299.0,33.53,33.52,559.0]
["binance-futures","SOLUSDT",1656633695760,303.0,33.53,33.52,132.0]
["binance-futures","SOLUSDT",1656633695817,386.0,33.53,33.52,176.0]
["binance-futures","SOLUSDT",1656633695871,387.0,33.53,33.52,189.0]
["binance-futures","SOLUSDT",1656633695965,858.0,33.53,33.51,671.0]
["binance-futures","SOLUSDT",1656633695993,2026.0,33.52,33.51,337.0]
["binance-futures","SOLUSDT",1656633696033,2120.0,33.52,33.51,129.0]
["binance-futures","SOLUSDT",1656633696063,2276.0,33.52,33.51,104.0]
["binance-futures","SOLUSDT",1656633696100,6.0,33.51,33.5,1808.0]
["binance-futures","SOLUSDT",1656633696170,440.0,33.51,33.5,1636.0]
["binance-futures","SOLUSDT",1656633696228,453.0,33.51,33.5,1476.0]
["binance-futures","SOLUSDT",1656633696283,513.0,33.51,33.5,2053.0]
["binance-futures","SOLUSDT",1656633696329,375.0,33.51,33.5,1946.0]
["binance-futures","SOLUSDT",1656633696425,304.0,33.51,33.5,1997.0]
["binance-futures","SOLUSDT",1656633696480,71.0,33.51,33.5,1946.0]
["binance-futures","SOLUSDT",1656633696530,105.0,33.51,33.5,1946.0]
["binance-futures","SOLUSDT",1656633696579,730.0,33.52,33.51,2918.0]
["binance-futures","SOLUSDT",1656633696633,435.0,33.52,33.51,978.0]
["binance-futures","SOLUSDT",1656633696691,439.0,33.52,33.51,746.0]
["binance-futures","SOLUSDT",1656633696737,539.0,33.52,33.51,668.0]
["binance-futures","SOLUSDT",1656633696786,614.0,33.52,33.51,386.0]
["binance-futures","SOLUSDT",1656633696845,1211.0,33.51,33.5,2289.0]
["binance-futures","SOLUSDT",1656633696892,531.0,33.51,33.5,2243.0]
["binance-futures","SOLUSDT",1656633696942,490.0,33.51,33.5,2060.0]
["binance-futures","SOLUSDT",1656633696989,490.0,33.51,33.5,1976.0]
["binance-futures","SOLUSDT",1656633697042,490.0,33.51,33.5,1920.0]
["binance-futures","SOLUSDT",1656633697093,491.0,33.51,33.5,1920.0]
["binance-futures","SOLUSDT",1656633697131,935.0,33.51,33.49,777.0]
["binance-futures","SOLUSDT",1656633697172,560.0,33.5,33.49,638.0]
["binance-futures","SOLUSDT",1656633697209,623.0,33.5,33.49,578.0]
["binance-futures","SOLUSDT",1656633697241,841.0,33.5,33.49,609.0]
["binance-futures","SOLUSDT",1656633697282,1058.0,33.5,33.49,605.0]
["binance-futures","SOLUSDT",1656633697334,1058.0,33.5,33.49,606.0]
["binance-futures","SOLUSDT",1656633697392,625.0,33.5,33.49,606.0]
["binance-futures","SOLUSDT",1656633697458,132.0,33.5,33.49,582.0]
["binance-futures","SOLUSDT",1656633697521,73.0,33.5,33.49,644.0]
["binance-futures","SOLUSDT",1656633697585,637.0,33.51,33.5,218.0]
["binance-futures","SOLUSDT",1656633697647,585.0,33.51,33.5,449.0]
["binance-futures","SOLUSDT",1656633697706,630.0,33.51,33.5,253.0]
["binance-futures","SOLUSDT",1656633697755,777.0,33.51,33.5,253.0]
["binance-futures","SOLUSDT",1656633697802,585.0,33.51,33.5,292.0]
["binance-futures","SOLUSDT",1656633697858,535.0,33.51,33.5,292.0]
["binance-futures","SOLUSDT",1656633697901,535.0,33.51,33.5,314.0]
["binance-futures","SOLUSDT",1656633698007,535.0,33.51,33.5,330.0]
["binance-futures","SOLUSDT",1656633698063,535.0,33.51,33.5,327.0]
["binance-futures","SOLUSDT",1656633698102,580.0,33.51,33.49,846.0]
["binance-futures","SOLUSDT",1656633698148,755.0,33.5,33.49,415.0]
["binance-futures","SOLUSDT",1656633698218,1777.0,33.5,33.49,495.0]
["binance-futures","SOLUSDT",1656633698257,1254.0,33.5,33.49,426.0]
["binance-futures","SOLUSDT",1656633698335,1512.0,33.5,33.49,426.0]
["binance-futures","SOLUSDT",1656633698404,1200.0,33.5,33.49,427.0]
["binance-futures","SOLUSDT",1656633698452,1121.0,33.5,33.49,416.0]
["binance-futures","SOLUSDT",1656633698517,1124.0,33.5,33.49,367.0]
["binance-futures","SOLUSDT",1656633698581,1000.0,33.5,33.49,367.0]
["binance-futures","SOLUSDT",1656633698629,854.0,33.5,33.49,360.0]
["binance-futures","SOLUSDT",1656633698679,1009.0,33.5,33.49,358.0]
["binance-futures","SOLUSDT",1656633698734,1014.0,33.5,33.49,715.0]
["binance-futures","SOLUSDT",1656633698789,1014.0,33.5,33.49,673.0]
["binance-futures","SOLUSDT",1656633698838,1075.0,33.5,33.49,383.0]
["binance-futures","SOLUSDT",1656633698890,1075.0,33.5,33.49,379.0]
["binance-futures","SOLUSDT",1656633698990,1025.0,33.5,33.49,379.0]
["binance-futures","SOLUSDT",1656633699035,860.0,33.5,33.49,391.0]
["binance-futures","SOLUSDT",1656633699098,714.0,33.5,33.49,453.0]
["binance-futures","SOLUSDT",1656633699154,264.0,33.5,33.49,493.0]
["binance-futures","SOLUSDT",1656633699203,165.0,33.5,33.49,885.0]
["binance-futures","SOLUSDT",1656633699250,966.0,33.51,33.5,460.0]
["binance-futures","SOLUSDT",1656633699293,868.0,33.5,33.49,484.0]
["binance-futures","SOLUSDT",1656633699360,618.0,33.51,33.5,232.0]
["binance-futures","SOLUSDT",1656633699408,721.0,33.51,33.5,228.0]
["binance-futures","SOLUSDT",1656633699465,782.0,33.51,33.5,217.0]
["binance-futures","SOLUSDT",1656633699517,853.0,33.51,33.5,217.0]
["binance-futures","SOLUSDT",1656633699568,926.0,33.51,33.5,230.0]
["binance-futures","SOLUSDT",1656633699624,572.0,33.5,33.49,277.0]
["binance-futures","SOLUSDT",1656633699671,360.0,33.5,33.49,316.0]
["binance-futures","SOLUSDT",1656633699725,441.0,33.5,33.49,295.0]
["binance-futures","SOLUSDT",1656633699773,499.0,33.5,33.49,295.0]
["binance-futures","SOLUSDT",1656633699821,499.0,33.5,33.49,345.0]
["binance-futures","SOLUSDT",1656633699877,499.0,33.5,33.49,253.0]
["binance-futures","SOLUSDT",1656633699980,900.0,33.5,33.49,167.0]
["binance-futures","SOLUSDT",1656633700025,711.0,33.49,33.48,1128.0]
["binance-futures","SOLUSDT",1656633700065,1018.0,33.49,33.48,1111.0]
["binance-futures","SOLUSDT",1656633700117,877.0,33.49,33.48,698.0]
["binance-futures","SOLUSDT",1656633700290,1089.0,33.49,33.48,656.0]
["binance-futures","SOLUSDT",1656633700322,1025.0,33.49,33.48,544.0]
["binance-futures","SOLUSDT",1656633700364,1025.0,33.49,33.48,489.0]
["binance-futures","SOLUSDT",1656633700418,862.0,33.49,33.48,106.0]
["binance-futures","SOLUSDT",1656633700474,105.0,33.49,33.48,20.0]
["binance-futures","SOLUSDT",1656633700529,768.0,33.5,33.49,189.0]
["binance-futures","SOLUSDT",1656633700587,537.0,33.51,33.5,691.0]
["binance-futures","SOLUSDT",1656633700638,485.0,33.51,33.5,708.0]
["binance-futures","SOLUSDT",1656633700692,651.0,33.51,33.5,327.0]
["binance-futures","SOLUSDT",1656633700743,651.0,33.51,33.5,215.0]
["binance-futures","SOLUSDT",1656633700790,574.0,33.51,33.5,215.0]
["binance-futures","SOLUSDT",1656633700844,562.0,33.51,33.5,215.0]
["binance-futures","SOLUSDT",1656633700945,562.0,33.51,33.5,343.0]
["binance-futures","SOLUSDT",1656633700990,847.0,33.51,33.5,304.0]
["binance-futures","SOLUSDT",1656633701042,931.0,33.51,33.5,304.0]
["binance-futures","SOLUSDT",1656633701071,816.0,33.51,33.5,306.0]
["binance-futures","SOLUSDT",1656633701117,1137.0,33.52,33.5,532.0]
["binance-futures","SOLUSDT",1656633701195,703.0,33.53,33.51,56.0]
["binance-futures","SOLUSDT",1656633701220,103.0,33.53,33.51,1050.0]
["binance-futures","SOLUSDT",1656633701244,71.0,33.52,33.51,1537.0]
["binance-futures","SOLUSDT",1656633701274,186.0,33.54,33.52,260.0]
["binance-futures","SOLUSDT",1656633701304,176.0,33.54,33.52,344.0]
["binance-futures","SOLUSDT",1656633701330,10.0,33.54,33.53,260.0]
["binance-futures","SOLUSDT",1656633701361,2151.0,33.55,33.53,344.0]
["binance-futures","SOLUSDT",1656633701394,1995.0,33.55,33.53,337.0]
["binance-futures","SOLUSDT",1656633701427,2122.0,33.55,33.54,84.0]
["binance-futures","SOLUSDT",1656633701461,2105.0,33.55,33.54,84.0]
["binance-futures","SOLUSDT",1656633701493,2007.0,33.55,33.54,84.0]
["binance-futures","SOLUSDT",1656633701528,1899.0,33.55,33.54,367.0]
["binance-futures","SOLUSDT",1656633701563,1842.0,33.55,33.54,139.0]
["binance-futures","SOLUSDT",1656633701596,1609.0,33.55,33.54,285.0]
["binance-futures","SOLUSDT",1656633701630,1549.0,33.55,33.54,322.0]
["binance-futures","SOLUSDT",1656633701665,1604.0,33.55,33.54,203.0]
["binance-futures","SOLUSDT",1656633701699,1553.0,33.55,33.54,991.0]
["binance-futures","SOLUSDT",1656633701737,1554.0,33.55,33.54,232.0]
["binance-futures","SOLUSDT",1656633701771,1554.0,33.55,33.54,195.0]
["binance-futures","SOLUSDT",1656633701826,1509.0,33.55,33.54,182.0]
["binance-futures","SOLUSDT",1656633701877,1360.0,33.55,33.54,278.0]
["binance-futures","SOLUSDT",1656633701932,1360.0,33.55,33.54,300.0]
["binance-futures","SOLUSDT",1656633701974,1315.0,33.55,33.54,97.0]
["binance-futures","SOLUSDT",1656633702026,1355.0,33.55,33.54,194.0]
["binance-futures","SOLUSDT",1656633702080,1315.0,33.55,33.54,161.0]
["binance-futures","SOLUSDT",1656633702163,18.0,33.54,33.53,494.0]
["binance-futures","SOLUSDT",1656633702218,158.0,33.54,33.53,1186.0]
["binance-futures","SOLUSDT",1656633702339,208.0,33.54,33.53,1195.0]
["binance-futures","SOLUSDT",1656633702416,208.0,33.54,33.53,1543.0]
["binance-futures","SOLUSDT",1656633702485,1102.0,33.54,33.53,1428.0]
["binance-futures","SOLUSDT",1656633702562,923.0,33.54,33.53,1390.0]
["binance-futures","SOLUSDT",1656633702701,941.0,33.54,33.53,1305.0]
["binance-futures","SOLUSDT",1656633702786,942.0,33.54,33.53,1015.0]
["binance-futures","SOLUSDT",1656633702869,888.0,33.54,33.53,1015.0]
["binance-futures","SOLUSDT",1656633702945,826.0,33.54,33.53,995.0]
["binance-futures","SOLUSDT",1656633703009,588.0,33.54,33.53,1064.0]
["binance-futures","SOLUSDT",1656633703061,376.0,33.54,33.53,1144.0]
["binance-futures","SOLUSDT",1656633703122,142.0,33.54,33.53,1184.0]
["binance-futures","SOLUSDT",1656633703169,53.0,33.54,33.53,1552.0]
["binance-futures","SOLUSDT",1656633703222,1499.0,33.55,33.54,147.0]
["binance-futures","SOLUSDT",1656633703271,1499.0,33.55,33.54,243.0]
["binance-futures","SOLUSDT",1656633703312,1725.0,33.55,33.54,856.0]
["binance-futures","SOLUSDT",1656633703386,61.0,33.54,33.53,1459.0]
["binance-futures","SOLUSDT",1656633703443,2031.0,33.54,33.53,1051.0]
["binance-futures","SOLUSDT",1656633703508,1304.0,33.54,33.53,899.0]
["binance-futures","SOLUSDT",1656633703571,1066.0,33.54,33.53,794.0]
["binance-futures","SOLUSDT",1656633703632,1066.0,33.54,33.53,665.0]
["binance-futures","SOLUSDT",1656633703691,935.0,33.54,33.53,665.0]
["binance-futures","SOLUSDT",1656633703733,822.0,33.54,33.53,760.0]
["binance-futures","SOLUSDT",1656633703798,763.0,33.54,33.53,827.0]
["binance-futures","SOLUSDT",1656633703857,410.0,33.54,33.53,888.0]
["binance-futures","SOLUSDT",1656633703909,410.0,33.54,33.53,985.0]
["binance-futures","SOLUSDT",1656633703957,551.0,33.54,33.53,985.0]
["binance-futures","SOLUSDT",1656633704017,339.0,33.54,33.53,1015.0]
["binance-futures","SOLUSDT",1656633704067,339.0,33.54,33.53,996.0]
["binance-futures","SOLUSDT",1656633704112,381.0,33.54,33.53,135.0]
["binance-futures","SOLUSDT",1656633704167,381.0,33.54,33.53,216.0]
["binance-futures","SOLUSDT",1656633704229,381.0,33.54,33.53,195.0]
["binance-futures","SOLUSDT",1656633704280,338.0,33.54,33.53,313.0]
["binance-futures","SOLUSDT",1656633704324,204.0,33.54,33.53,319.0]
["binance-futures","SOLUSDT",1656633704384,204.0,33.54,33.53,381.0]
["binance-futures","SOLUSDT",1656633704438,208.0,33.54,33.53,381.0]
["binance-futures","SOLUSDT",1656633704486,208.0,33.54,33.53,468.0]
["binance-futures","SOLUSDT",1656633704541,1457.0,33.55,33.54,1126.0]
["binance-futures","SOLUSDT",1656633704594,1468.0,33.55,33.54,1022.0]
["binance-futures","SOLUSDT",1656633704641,1324.0,33.55,33.54,920.0]
["binance-futures","SOLUSDT",1656633704695,1291.0,33.55,33.54,900.0]
["binance-futures","SOLUSDT",1656633704747,1291.0,33.55,33.54,651.0]
["binance-futures","SOLUSDT",1656633704796,1291.0,33.55,33.54,747.0]
["binance-futures","SOLUSDT",1656633704847,967.0,33.54,33.53,628.0]
["binance-futures","SOLUSDT",1656633704899,967.0,33.54,33.53,1077.0]
["binance-futures","SOLUSDT",1656633704940,967.0,33.54,33.53,974.0]
["binance-futures","SOLUSDT",1656633704998,791.0,33.54,33.53,974.0]
["binance-futures","SOLUSDT",1656633705051,706.0,33.54,33.53,1238.0]
["binance-futures","SOLUSDT",1656633705101,479.0,33.54,33.53,1342.0]
["binance-futures","SOLUSDT",1656633705155,340.0,33.54,33.53,1343.0]
["binance-futures","SOLUSDT",1656633705203,338.0,33.54,33.53,1530.0]
["binance-futures","SOLUSDT",1656633705258,283.0,33.54,33.53,1341.0]
["binance-futures","SOLUSDT",1656633705302,265.0,33.54,33.53,1286.0]
["binance-futures","SOLUSDT",1656633705367,265.0,33.54,33.53,1237.0]
["binance-futures","SOLUSDT",1656633705421,349.0,33.54,33.53,1237.0]
["binance-futures","SOLUSDT",1656633705472,353.0,33.54,33.53,1245.0]
["binance-futures","SOLUSDT",1656633705523,404.0,33.54,33.53,1232.0]
["binance-futures","SOLUSDT",1656633705555,408.0,33.54,33.53,1235.0]
["binance-futures","SOLUSDT",1656633705626,408.0,33.54,33.53,595.0]
["binance-futures","SOLUSDT",1656633705678,408.0,33.54,33.53,520.0]
["binance-futures","SOLUSDT",1656633705845,408.0,33.54,33.53,483.0]
["binance-futures","SOLUSDT",1656633705942,320.0,33.54,33.53,483.0]
["binance-futures","SOLUSDT",1656633706001,324.0,33.54,33.53,1180.0]
["binance-futures","SOLUSDT",1656633706054,269.0,33.54,33.53,1437.0]
["binance-futures","SOLUSDT",1656633706105,1330.0,33.55,33.53,1447.0]
["binance-futures","SOLUSDT",1656633706157,1220.0,33.56,33.55,80.0]
["binance-futures","SOLUSDT",1656633706210,1246.0,33.56,33.55,590.0]
["binance-futures","SOLUSDT",1656633706256,1187.0,33.56,33.55,145.0]
["binance-futures","SOLUSDT",1656633706308,1880.0,33.55,33.54,594.0]
["binance-futures","SOLUSDT",1656633706362,1067.0,33.55,33.54,347.0]
["binance-futures","SOLUSDT",1656633706409,1000.0,33.55,33.54,289.0]
["binance-futures","SOLUSDT",1656633706463,1055.0,33.55,33.54,229.0]
["binance-futures","SOLUSDT",1656633706514,1055.0,33.55,33.54,183.0]
["binance-futures","SOLUSDT",1656633706567,1055.0,33.55,33.54,185.0]
["binance-futures","SOLUSDT",1656633706686,1055.0,33.55,33.54,105.0]
["binance-futures","SOLUSDT",1656633706736,1055.0,33.55,33.54,103.0]
["binance-futures","SOLUSDT",1656633706770,302.0,33.54,33.52,2015.0]
["binance-futures","SOLUSDT",1656633706801,396.0,33.53,33.52,1381.0]
["binance-futures","SOLUSDT",1656633706830,620.0,33.53,33.52,1011.0]
["binance-futures","SOLUSDT",1656633706863,622.0,33.53,33.52,687.0]
["binance-futures","SOLUSDT",1656633706897,630.0,33.53,33.52,687.0]
["binance-futures","SOLUSDT",1656633706945,688.0,33.53,33.52,1001.0]
["binance-futures","SOLUSDT",1656633706997,769.0,33.53,33.52,571.0]
["binance-futures","SOLUSDT",1656633707052,769.0,33.53,33.52,373.0]
["binance-futures","SOLUSDT",1656633707133,769.0,33.53,33.52,314.0]
["binance-futures","SOLUSDT",1656633707214,869.0,33.53,33.52,360.0]
["binance-futures","SOLUSDT",1656633707279,871.0,33.53,33.52,360.0]
["binance-futures","SOLUSDT",1656633707343,793.0,33.53,33.52,392.0]
["binance-futures","SOLUSDT",1656633707398,395.0,33.53,33.52,394.0]
["binance-futures","SOLUSDT",1656633707449,288.0,33.53,33.52,491.0]
["binance-futures","SOLUSDT",1656633707503,256.0,33.53,33.52,440.0]
["binance-futures","SOLUSDT",1656633707544,292.0,33.53,33.52,419.0]
["binance-futures","SOLUSDT",1656633707599,292.0,33.53,33.52,358.0]
["binance-futures","SOLUSDT",1656633707753,196.0,33.53,33.52,374.0]
["binance-futures","SOLUSDT",1656633707805,196.0,33.53,33.52,564.0]
["binance-futures","SOLUSDT",1656633707862,178.0,33.53,33.52,565.0]
["binance-futures","SOLUSDT",1656633707922,361.0,33.53,33.52,533.0]
["binance-futures","SOLUSDT",1656633707968,428.0,33.53,33.52,561.0]
["binance-futures","SOLUSDT",1656633708029,251.0,33.53,33.52,620.0]
["binance-futures","SOLUSDT",1656633708077,237.0,33.53,33.52,561.0]
["binance-futures","SOLUSDT",1656633708134,241.0,33.53,33.52,561.0]
["binance-futures","SOLUSDT",1656633708178,237.0,33.53,33.52,561.0]
["binance-futures","SOLUSDT",1656633708249,350.0,33.53,33.52,636.0]
["binance-futures","SOLUSDT",1656633708285,405.0,33.53,33.52,636.0]
["binance-futures","SOLUSDT",1656633708348,369.0,33.53,33.52,638.0]
["binance-futures","SOLUSDT",1656633708399,234.0,33.53,33.52,672.0]
["binance-futures","SOLUSDT",1656633708450,874.0,33.54,33.52,1375.0]
["binance-futures","SOLUSDT",1656633708498,870.0,33.54,33.53,592.0]
["binance-futures","SOLUSDT",1656633708548,871.0,33.54,33.53,257.0]
["binance-futures","SOLUSDT",1656633708601,771.0,33.54,33.53,257.0]
["binance-futures","SOLUSDT",1656633708654,761.0,33.54,33.53,257.0]
["binance-futures","SOLUSDT",1656633708708,761.0,33.54,33.53,296.0]
["binance-futures","SOLUSDT",1656633708759,761.0,33.54,33.53,197.0]
["binance-futures","SOLUSDT",1656633708809,761.0,33.54,33.53,10.0]
["binance-futures","SOLUSDT",1656633708863,964.0,33.54,33.53,26.0]
["binance-futures","SOLUSDT",1656633708912,976.0,33.54,33.53,25.0]
["binance-futures","SOLUSDT",1656633708963,972.0,33.54,33.53,233.0]
["binance-futures","SOLUSDT",1656633709011,796.0,33.54,33.53,251.0]
["binance-futures","SOLUSDT",1656633709051,587.0,33.54,33.53,408.0]
["binance-futures","SOLUSDT",1656633709097,440.0,33.54,33.53,624.0]
["binance-futures","SOLUSDT",1656633709163,403.0,33.54,33.53,667.0]
["binance-futures","SOLUSDT",1656633709208,399.0,33.54,33.53,550.0]
["binance-futures","SOLUSDT",1656633709252,406.0,33.54,33.53,605.0]
["binance-futures","SOLUSDT",1656633709307,407.0,33.54,33.53,621.0]
["binance-futures","SOLUSDT",1656633709378,481.0,33.54,33.52,758.0]
["binance-futures","SOLUSDT",1656633709430,1307.0,33.53,33.52,281.0]
["binance-futures","SOLUSDT",1656633709480,1203.0,33.53,33.52,363.0]
["binance-futures","SOLUSDT",1656633709534,1203.0,33.53,33.52,124.0]
["binance-futures","SOLUSDT",1656633709584,1412.0,33.53,33.52,100.0]
["binance-futures","SOLUSDT",1656633709637,1413.0,33.53,33.52,100.0]
["binance-futures","SOLUSDT",1656633709680,1413.0,33.53,33.52,121.0]
["binance-futures","SOLUSDT",1656633709718,243.0,33.52,33.51,445.0]
["binance-futures","SOLUSDT",1656633709760,830.0,33.52,33.51,345.0]
["binance-futures","SOLUSDT",1656633709805,997.0,33.52,33.51,154.0]
["binance-futures","SOLUSDT",1656633709875,211.0,33.51,33.5,1977.0]
["binance-futures","SOLUSDT",1656633709937,207.0,33.51,33.5,1949.0]
["binance-futures","SOLUSDT",1656633709989,84.0,33.51,33.5,1926.0]
["binance-futures","SOLUSDT",1656633710044,215.0,33.51,33.5,866.0]
["binance-futures","SOLUSDT",1656633710091,215.0,33.51,33.5,907.0]
["binance-futures","SOLUSDT",1656633710146,217.0,33.51,33.5,907.0]
["binance-futures","SOLUSDT",1656633710198,217.0,33.51,33.5,870.0]
["binance-futures","SOLUSDT",1656633710246,86.0,33.51,33.5,908.0]
["binance-futures","SOLUSDT",1656633710301,322.0,33.52,33.51,1335.0]
["binance-futures","SOLUSDT",1656633725274,8.0,33.58,33.57,697.0]
["binance-futures","SOLUSDT",1656633795695,576.0,33.5,33.49,226.0]
["binance-futures","SOLUSDT",1656633798414,358.0,33.49,33.48,382.0]
["binance-futures","SOLUSDT",1656633865484,456.0,33.48,33.47,349.0]
["binance-futures","SOLUSDT",1656633912115,616.0,33.48,33.47,139.0]
["binance-futures","SOLUSDT",1656633959263,387.0,33.54,33.53,714.0]
["binance-futures","SOLUSDT",1656633986248,176.0,33.61,33.6,1803.0]
["binance-futures","SOLUSDT",1656634032381,635.0,33.68,33.67,1093.0]
["binance-futures","SOLUSDT",1656634056007,1012.0,33.7,33.69,161.0]
["binance-futures","SOLUSDT",1656634099108,180.0,33.64,33.63,1853.0]
["binance-futures","SOLUSDT",1656634140951,691.0,33.63,33.62,1451.0]
["binance-futures","SOLUSDT",1656634198109,311.0,33.72,33.71,1073.0]
["binance-futures","SOLUSDT",1656634240183,155.0,33.87,33.86,350.0]
["binance-futures","SOLUSDT",1656634284365,1387.0,33.8,33.79,388.0]
["binance-futures","SOLUSDT",1656634309140,770.0,33.8,33.79,81.0]
["binance-futures","SOLUSDT",1656634349962,625.0,33.72,33.71,569.0]
["binance-futures","SOLUSDT",1656634375533,654.0,33.77,33.76,287.0]
["binance-futures","SOLUSDT",1656634416622,1332.0,33.74,33.73,1.0]
["binance-futures","SOLUSDT",1656634459704,868.0,33.61,33.6,427.0]
["binance-futures","SOLUSDT",1656634483133,196.0,33.6,33.59,804.0]
["binance-futures","SOLUSDT",1656634523242,765.0,33.65,33.64,492.0]
["binance-futures","SOLUSDT",1656634588216,1421.0,33.58,33.57,51.0]
["binance-futures","SOLUSDT",1656634633035,568.0,33.58,33.57,1075.0]
["binance-futures","SOLUSDT",1656634676813,1404.0,33.64,33.63,396.0]
["binance-futures","SOLUSDT",1656634701044,215.0,33.77,33.76,1979.0]
["binance-futures","SOLUSDT",1656634742957,85.0,33.78,33.77,815.0]
["binance-futures","SOLUSDT",1656634782084,473.0,33.85,33.84,1602.0]
["binance-futures","SOLUSDT",1656634803189,1981.0,33.81,33.8,1606.0]
["binance-futures","SOLUSDT",1656634843442,1784.0,33.94,33.93,243.0]
["binance-futures","SOLUSDT",1656634905335,220.0,33.83,33.82,1190.0]
["binance-futures","SOLUSDT",1656634908146,8091.0,33.81,33.8,661.0]
["binance-futures","SOLUSDT",1656634951362,625.0,33.75,33.74,437.0]
["binance-futures","SOLUSDT",1656635019214,960.0,33.79,33.78,764.0]
["binance-futures","SOLUSDT",1656635063703,459.0,33.77,33.76,560.0]
["binance-futures","SOLUSDT",1656635110054,305.0,33.81,33.8,101.0]
["binance-futures","SOLUSDT",1656635135579,1016.0,34.08,34.07,391.0]
["binance-futures","SOLUSDT",1656635181156,98.0,34.11,34.1,1298.0]
["binance-futures","SOLUSDT",1656635206184,305.0,34.02,34.01,208.0]
["binance-futures","SOLUSDT",1656635248803,1219.0,34.08,34.07,112.0]
["binance-futures","SOLUSDT",1656635288666,138.0,34.18,34.17,1175.0]
["binance-futures","SOLUSDT",1656635314584,834.0,34.26,34.24,136.0]
["binance-futures","SOLUSDT",1656635355255,790.0,34.54,34.53,185.0]
["binance-futures","SOLUSDT",1656635425261,394.0,34.68,34.67,540.0]
["binance-futures","SOLUSDT",1656635470495,128.0,34.95,34.94,644.0]
["binance-futures","SOLUSDT",1656635516854,118.0,34.93,34.92,85.0]
["binance-futures","SOLUSDT",1656635543491,621.0,34.91,34.9,357.0]
["binance-futures","SOLUSDT",1656635589255,377.0,34.8,34.79,329.0]
["binance-futures","SOLUSDT",1656635635011,283.0,34.89,34.88,498.0]
["binance-futures","SOLUSDT",1656635661274,335.0,34.76,34.75,255.0]
["binance-futures","SOLUSDT",1656635707887,281.0,34.72,34.71,714.0]
["binance-futures","SOLUSDT",1656635777831,280.0,34.55,34.54,361.0]
["binance-futures","SOLUSDT",1656635822775,340.0,34.54,34.53,417.0]
["binance-futures","SOLUSDT",1656635868587,627.0,34.43,34.42,655.0]
["binance-futures","SOLUSDT",1656635899836,32.0,34.45,34.44,731.0]
["binance-futures","SOLUSDT",1656635939737,187.0,34.31,34.3,598.0]
["binance-futures","SOLUSDT",1656635966094,1650.0,34.42,34.41,96.0]
["binance-futures","SOLUSDT",1656636011976,314.0,34.39,34.38,928.0]
["binance-futures","SOLUSDT",1656636056720,543.0,34.44,34.43,706.0]
["binance-futures","SOLUSDT",1656636081035,908.0,34.53,34.51,963.0]
["binance-futures","SOLUSDT",1656636128011,1830.0,34.48,34.47,359.0]
["binance-futures","SOLUSDT",1656636166472,251.0,34.59,34.58,230.0]
["binance-futures","SOLUSDT",1656636231344,270.0,34.6,34.59,671.0]
["binance-futures","SOLUSDT",1656636277154,241.0,34.58,34.57,1343.0]
["binance-futures","SOLUSDT",1656636298858,547.0,34.44,34.43,391.0]
["binance-futures","SOLUSDT",1656636343831,97.0,34.5,34.49,1439.0]
["binance-futures","SOLUSDT",1656636388696,41.0,34.56,34.55,1816.0]
["binance-futures","SOLUSDT",1656636415690,497.0,34.72,34.71,499.0]
["binance-futures","SOLUSDT",1656636456843,1626.0,34.69,34.68,362.0]
["binance-futures","SOLUSDT",1656636499129,194.0,34.74,34.73,1072.0]
["binance-futures","SOLUSDT",1656636524286,1101.0,34.68,34.67,425.0]
["binance-futures","SOLUSDT",1656636564493,1334.0,34.68,34.67,250.0]
["binance-futures","SOLUSDT",1656636628474,438.0,34.67,34.66,198.0]
["binance-futures","SOLUSDT",1656636669203,781.0,34.6,34.59,505.0]
["binance-futures","SOLUSDT",1656636712178,649.0,34.61,34.6,253.0]
["binance-futures","SOLUSDT",1656636735791,1150.0,34.66,34.65,382.0]
["binance-futures","SOLUSDT",1656636774440,208.0,34.74,34.73,366.0]
["binance-futures","SOLUSDT",1656636798199,249.0,34.72,34.71,801.0]
["binance-futures","SOLUSDT",1656636840898,1513.0,34.71,34.7,110.0]
["binance-futures","SOLUSDT",1656636879076,67.0,34.61,34.6,1153.0]
["binance-futures","SOLUSDT",1656636938505,1463.0,34.6,34.59,539.0]
["binance-futures","SOLUSDT",1656636962886,828.0,34.51,34.5,919.0]
["binance-futures","SOLUSDT",1656636980566,1484.0,34.49,34.47,660.0]
["binance-futures","SOLUSDT",1656637042786,2594.0,34.59,34.58,220.0]
["binance-futures","SOLUSDT",1656637083150,456.0,34.64,34.63,570.0]
["binance-futures","SOLUSDT",1656637108147,498.0,34.65,34.64,485.0]
["binance-futures","SOLUSDT",1656637148189,157.0,34.55,34.54,641.0]
["binance-futures","SOLUSDT",1656637188300,724.0,34.43,34.42,243.0]
["binance-futures","SOLUSDT",1656637209992,1318.0,34.53,34.52,397.0]
["binance-futures","SOLUSDT",1656637250419,380.0,34.45,34.44,1084.0]
["binance-futures","SOLUSDT",1656637293962,383.0,34.45,34.44,582.0]
["binance-futures","SOLUSDT",1656637359361,186.0,34.51,34.5,566.0]
["binance-futures","SOLUSDT",1656637403647,319.0,34.67,34.66,561.0]
["binance-futures","SOLUSDT",1656637428485,355.0,34.62,34.61,985.0]
["binance-futures","SOLUSDT",1656637454756,402.0,34.6,34.59,427.0]
["binance-futures","SOLUSDT",1656637513511,2328.0,34.86,34.85,15.0]
["binance-futures","SOLUSDT",1656637536006,113.0,34.93,34.92,1088.0]
["binance-futures","SOLUSDT",1656637579128,282.0,34.93,34.92,408.0]
["binance-futures","SOLUSDT",1656637603649,2288.0,34.91,34.9,136.0]
["binance-futures","SOLUSDT",1656637641919,1102.0,34.85,34.84,534.0]
["binance-futures","SOLUSDT",1656637682926,934.0,34.76,34.75,174.0]
["binance-futures","SOLUSDT",1656637745073,1262.0,34.75,34.74,371.0]
["binance-futures","SOLUSDT",1656637788919,1220.0,34.78,34.77,141.0]
["binance-futures","SOLUSDT",1656637829656,278.0,34.7,34.69,1088.0]
["binance-futures","SOLUSDT",1656637853048,533.0,34.67,34.66,1014.0]
["binance-futures","SOLUSDT",1656637894894,500.0,34.57,34.56,493.0]
["binance-futures","SOLUSDT",1656637919969,410.0,34.62,34.61,962.0]
["binance-futures","SOLUSDT",1656637978765,1602.0,34.58,34.57,276.0]
["binance-futures","SOLUSDT",1656637996135,67.0,34.59,34.58,719.0]
["binance-futures","SOLUSDT",1656638020839,328.0,34.59,34.58,578.0]
["binance-futures","SOLUSDT",1656638066665,122.0,34.58,34.57,1420.0]
["binance-futures","SOLUSDT",1656638129108,331.0,34.54,34.53,556.0]
["binance-futures","SOLUSDT",1656638171090,966.0,34.56,34.55,386.0]
["binance-futures","SOLUSDT",1656638214450,1494.0,34.56,34.55,75.0]
["binance-futures","SOLUSDT",1656638238323,218.0,34.63,34.62,785.0]
["binance-futures","SOLUSDT",1656638283499,212.0,34.61,34.6,2122.0]
["binance-futures","SOLUSDT",1656638327807,1121.0,34.63,34.62,127.0]
["binance-futures","SOLUSDT",1656638353530,682.0,34.72,34.71,13.0]
["binance-futures","SOLUSDT",1656638393579,609.0,34.7,34.69,566.0]
["binance-futures","SOLUSDT",1656638457514,394.0,34.71,34.7,896.0]
["binance-futures","SOLUSDT",1656638460453,2233.0,34.71,34.7,472.0]
["binance-futures","SOLUSDT",1656638508754,2104.0,34.74,34.73,249.0]
["binance-futures","SOLUSDT",1656638574044,164.0,34.71,34.7,839.0]
["binance-futures","SOLUSDT",1656638617741,885.0,34.66,34.65,170.0]
["binance-futures","SOLUSDT",1656638662391,217.0,34.58,34.57,887.0]
["binance-futures","SOLUSDT",1656638693214,790.0,34.59,34.58,662.0]
["binance-futures","SOLUSDT",1656638736908,633.0,34.65,34.64,928.0]
["binance-futures","SOLUSDT",1656638762256,96.0,34.68,34.67,1793.0]
["binance-futures","SOLUSDT",1656638804999,81.0,34.77,34.76,1054.0]
["binance-futures","SOLUSDT",1656638850266,260.0,34.78,34.77,760.0]
["binance-futures","SOLUSDT",1656638918158,416.0,34.77,34.76,833.0]
["binance-futures","SOLUSDT",1656638922636,981.0,34.77,34.76,357.0]
["binance-futures","SOLUSDT",1656638983205,637.0,34.93,34.92,184.0]
["binance-futures","SOLUSDT",1656639024661,1749.0,34.93,34.92,672.0]
["binance-futures","SOLUSDT",1656639074441,1276.0,34.84,34.83,654.0]
["binance-futures","SOLUSDT",1656639095354,77.0,34.82,34.81,953.0]
["binance-futures","SOLUSDT",1656639137273,4387.0,34.76,34.75,6.0]
["binance-futures","SOLUSDT",1656639177330,1438.0,34.6,34.59,150.0]
["binance-futures","SOLUSDT",1656639201067,808.0,34.62,34.61,483.0]
["binance-futures","SOLUSDT",1656639243105,259.0,34.64,34.63,637.0]
["binance-futures","SOLUSDT",1656639308650,237.0,34.61,34.6,1762.0]
["binance-futures","SOLUSDT",1656639353951,424.0,34.59,34.58,617.0]
["binance-futures","SOLUSDT",1656639402327,183.0,34.57,34.56,1137.0]
["binance-futures","SOLUSDT",1656639428320,422.0,34.56,34.55,511.0]
["binance-futures","SOLUSDT",1656639472045,329.0,34.61,34.6,32.0]
["binance-futures","SOLUSDT",1656639498826,1035.0,34.65,34.64,64.0]
["binance-futures","SOLUSDT",1656639546304,412.0,34.69,34.68,428.0]
["binance-futures","SOLUSDT",1656639594961,1687.0,34.81,34.8,1857.0]
["binance-futures","SOLUSDT",1656639614338,1290.0,34.76,34.75,97.0]
["binance-futures","SOLUSDT",1656639656052,332.0,34.77,34.76,853.0]
["binance-futures","SOLUSDT",1656639698434,112.0,34.77,34.76,3556.0]
["binance-futures","SOLUSDT",1656639761010,1309.0,34.87,34.86,387.0]
["binance-futures","SOLUSDT",1656639801611,44.0,34.95,34.94,299.0]
["binance-futures","SOLUSDT",1656639823552,1361.0,34.94,34.92,2259.0]
["binance-futures","SOLUSDT",1656639865368,151.0,34.95,34.94,2797.0]
["binance-futures","SOLUSDT",1656639909649,273.0,34.93,34.92,903.0]
["binance-futures","SOLUSDT",1656639934013,245.0,34.95,34.94,380.0]
["binance-futures","SOLUSDT",1656639981355,1025.0,34.94,34.93,375.0]
["binance-futures","SOLUSDT",1656640023610,3246.0,34.84,34.81,851.0]
["binance-futures","SOLUSDT",1656640048316,812.0,34.81,34.8,542.0]
["binance-futures","SOLUSDT",1656640097404,870.0,34.82,34.81,197.0]
["binance-futures","SOLUSDT",1656640184564,68.0,34.96,34.95,2759.0]
["binance-futures","SOLUSDT",1656640217972,1677.0,34.95,34.94,271.0]
["binance-futures","SOLUSDT",1656640261454,291.0,35.02,35.01,2503.0]
["binance-futures","SOLUSDT",1656640287557,92.0,35.02,35.01,772.0]
["binance-futures","SOLUSDT",1656640335031,56.0,34.92,34.91,1561.0]
["binance-futures","SOLUSDT",1656640360545,991.0,34.97,34.96,999.0]
["binance-futures","SOLUSDT",1656640405498,643.0,34.93,34.92,681.0]
["binance-futures","SOLUSDT",1656640454232,884.0,34.93,34.92,359.0]
["binance-futures","SOLUSDT",1656640522829,25.0,34.91,34.9,2622.0]
["binance-futures","SOLUSDT",1656640526007,814.0,34.89,34.88,1820.0]
["binance-futures","SOLUSDT",1656640568834,930.0,34.85,34.84,722.0]
["binance-futures","SOLUSDT",1656640637289,715.0,34.86,34.85,1353.0]
["binance-futures","SOLUSDT",1656640682169,348.0,34.96,34.95,1803.0]
["binance-futures","SOLUSDT",1656640715313,586.0,34.95,34.94,239.0]
["binance-futures","SOLUSDT",1656640753465,709.0,34.94,34.93,796.0]
["binance-futures","SOLUSDT",1656640802260,427.0,34.92,34.91,938.0]
["binance-futures","SOLUSDT",1656640824704,545.0,34.89,34.88,580.0]
["binance-futures","SOLUSDT",1656640866525,313.0,34.94,34.93,739.0]
["binance-futures","SOLUSDT",1656640916784,320.0,34.92,34.91,783.0]
["binance-futures","SOLUSDT",1656640980124,990.0,34.95,34.94,128.0]
["binance-futures","SOLUSDT",1656641024142,1713.0,34.96,34.95,113.0]
["binance-futures","SOLUSDT",1656641048416,241.0,34.97,34.96,1898.0]
["binance-futures","SOLUSDT",1656641093603,917.0,34.92,34.91,483.0]
["binance-futures","SOLUSDT",1656641140509,40.0,34.9,34.89,1482.0]
["binance-futures","SOLUSDT",1656641166045,717.0,34.9,34.89,393.0]
["binance-futures","SOLUSDT",1656641209188,721.0,34.92,34.91,566.0]
["binance-futures","SOLUSDT",1656641242491,2282.0,34.92,34.91,127.0]
["binance-futures","SOLUSDT",1656641280134,847.0,35.03,35.02,362.0]
["binance-futures","SOLUSDT",1656641321159,1660.0,35.22,35.21,564.0]
["binance-futures","SOLUSDT",1656641382045,154.0,35.24,35.23,4550.0]
["binance-futures","SOLUSDT",1656641420017,311.0,35.2,35.19,611.0]
["binance-futures","SOLUSDT",1656641458986,638.0,35.14,35.13,374.0]
["binance-futures","SOLUSDT",1656641485350,1551.0,35.11,35.1,83.0]
["binance-futures","SOLUSDT",1656641527615,152.0,35.1,35.09,1035.0]
["binance-futures","SOLUSDT",1656641551602,402.0,35.1,35.09,1201.0]
["binance-futures","SOLUSDT",1656641597699,748.0,35.18,35.17,440.0]
["binance-futures","SOLUSDT",1656641640135,505.0,35.2,35.19,495.0]
["binance-futures","SOLUSDT",1656641662541,824.0,35.24,35.23,646.0]
["binance-futures","SOLUSDT",1656641703719,826.0,35.23,35.22,134.0]
["binance-futures","SOLUSDT",1656641765871,1536.0,35.17,35.16,210.0]
["binance-futures","SOLUSDT",1656641794965,457.0,35.13,35.12,1954.0]
["binance-futures","SOLUSDT",1656641847174,1444.0,35.19,35.18,362.0]
["binance-futures","SOLUSDT",1656641873995,683.0,35.14,35.13,597.0]
["binance-futures","SOLUSDT",1656641918272,1935.0,35.11,35.1,638.0]
["binance-futures","SOLUSDT",1656641966019,373.0,35.1,35.09,976.0]
["binance-futures","SOLUSDT",1656641995265,635.0,35.1,35.09,690.0]
["binance-futures","SOLUSDT",1656642036623,407.0,34.95,34.94,762.0]
["binance-futures","SOLUSDT",1656642097811,1826.0,34.95,34.94,135.0]
["binance-futures","SOLUSDT",1656642100323,1868.0,34.94,34.93,233.0]
["binance-futures","SOLUSDT",1656642144349,243.0,34.98,34.97,1174.0]
["binance-futures","SOLUSDT",1656642215933,1582.0,35.01,35.0,87.0]
["binance-futures","SOLUSDT",1656642265390,64.0,34.97,34.96,1430.0]
["binance-futures","SOLUSDT",1656642317561,759.0,35.01,35.0,1343.0]
["binance-futures","SOLUSDT",1656642336648,871.0,35.03,35.02,511.0]
["binance-futures","SOLUSDT",1656642393747,334.0,35.09,35.08,880.0]
["binance-futures","SOLUSDT",1656642422170,190.0,35.06,35.05,958.0]
["binance-futures","SOLUSDT",1656642471100,1125.0,35.06,35.05,164.0]
["binance-futures","SOLUSDT",1656642514017,113.0,34.99,34.98,2381.0]
["binance-futures","SOLUSDT",1656642582951,865.0,34.99,34.98,645.0]
["binance-futures","SOLUSDT",1656642630816,3968.0,34.96,34.95,1128.0]
["binance-futures","SOLUSDT",1656642661904,669.0,34.97,34.96,685.0]
["binance-futures","SOLUSDT",1656642707644,2043.0,34.93,34.92,498.0]
["binance-futures","SOLUSDT",1656642747379,493.0,34.89,34.88,525.0]
["binance-futures","SOLUSDT",1656642768300,959.0,34.9,34.89,675.0]
["binance-futures","SOLUSDT",1656642812393,660.0,34.88,34.87,658.0]
["binance-futures","SOLUSDT",1656642860384,1177.0,34.86,34.85,471.0]
["binance-futures","SOLUSDT",1656642916023,2561.0,34.85,34.84,726.0]
["binance-futures","SOLUSDT",1656642929284,2311.0,34.84,34.83,1002.0]
["binance-futures","SOLUSDT",1656643000430,1264.0,34.87,34.86,400.0]
["binance-futures","SOLUSDT",1656643046993,862.0,34.86,34.85,557.0]
["binance-futures","SOLUSDT",1656643096061,1428.0,34.87,34.86,663.0]
["binance-futures","SOLUSDT",1656643123463,708.0,34.86,34.85,403.0]
["binance-futures","SOLUSDT",1656643171223,493.0,34.88,34.87,482.0]
["binance-futures","SOLUSDT",1656643219252,2285.0,34.87,34.86,216.0]
["binance-futures","SOLUSDT",1656643245466,508.0,34.84,34.83,692.0]
["binance-futures","SOLUSDT",1656643291839,1721.0,34.87,34.86,1120.0]
["binance-futures","SOLUSDT",1656643318087,627.0,34.88,34.87,608.0]
["binance-futures","SOLUSDT",1656643367161,507.0,34.93,34.92,692.0]
["binance-futures","SOLUSDT",1656643411586,300.0,34.9,34.89,1086.0]
["binance-futures","SOLUSDT",1656643476481,1043.0,34.94,34.93,333.0]
["binance-futures","SOLUSDT",1656643494231,1857.0,34.92,34.91,556.0]
["binance-futures","SOLUSDT",1656643551969,794.0,34.87,34.86,780.0]
["binance-futures","SOLUSDT",1656643600022,461.0,34.88,34.87,978.0]
["binance-futures","SOLUSDT",1656643650035,434.0,34.86,34.85,1154.0]
["binance-futures","SOLUSDT",1656643673661,1361.0,34.77,34.76,328.0]
["binance-futures","SOLUSDT",1656643714505,858.0,34.84,34.83,368.0]
["binance-futures","SOLUSDT",1656643757605,1290.0,34.77,34.76,327.0]
["binance-futures","SOLUSDT",1656643782510,1528.0,34.78,34.77,751.0]
["binance-futures","SOLUSDT",1656643831615,928.0,34.8,34.79,948.0]
["binance-futures","SOLUSDT",1656643900248,510.0,34.78,34.77,937.0]
["binance-futures","SOLUSDT",1656643949025,46.0,34.83,34.82,1240.0]
["binance-futures","SOLUSDT",1656643998660,446.0,34.91,34.9,4305.0]
["binance-futures","SOLUSDT",1656644023896,1406.0,34.91,34.9,237.0]
["binance-futures","SOLUSDT",1656644078255,492.0,34.94,34.93,10320.0]
["binance-futures","SOLUSDT",1656644092712,756.0,34.98,34.97,392.0]
["binance-futures","SOLUSDT",1656644135486,886.0,34.9,34.89,51.0]
["binance-futures","SOLUSDT",1656644188121,273.0,34.86,34.85,675.0]
["binance-futures","SOLUSDT",1656644257965,197.0,34.89,34.88,5128.0]
["binance-futures","SOLUSDT",1656644261246,636.0,34.9,34.89,192.0]
["binance-futures","SOLUSDT",1656644306343,530.0,34.78,34.77,1074.0]
["binance-futures","SOLUSDT",1656644366422,473.0,34.76,34.75,683.0]
["binance-futures","SOLUSDT",1656644413588,1214.0,34.81,34.8,235.0]
["binance-futures","SOLUSDT",1656644440652,171.0,34.79,34.78,1081.0]
["binance-futures","SOLUSDT",1656644491331,551.0,34.77,34.76,714.0]
["binance-futures","SOLUSDT",1656644541482,380.0,34.73,34.72,1023.0]
["binance-futures","SOLUSDT",1656644562522,1098.0,34.67,34.66,220.0]
["binance-futures","SOLUSDT",1656644616914,292.0,34.6,34.59,1283.0]
["binance-futures","SOLUSDT",1656644646111,1401.0,34.59,34.58,657.0]
["binance-futures","SOLUSDT",1656644710485,1274.0,34.67,34.66,994.0]
["binance-futures","SOLUSDT",1656644758128,1726.0,34.64,34.63,219.0]
["binance-futures","SOLUSDT",1656644781991,10.0,34.67,34.66,1050.0]
["binance-futures","SOLUSDT",1656644825470,57.0,34.65,34.64,1687.0]
["binance-futures","SOLUSDT",1656644865968,851.0,34.73,34.72,968.0]
["binance-futures","SOLUSDT",1656644889824,581.0,34.74,34.73,582.0]
["binance-futures","SOLUSDT",1656644931299,983.0,34.66,34.65,547.0]
["binance-futures","SOLUSDT",1656644956924,633.0,34.69,34.68,619.0]
["binance-futures","SOLUSDT",1656645002722,287.0,34.67,34.66,2057.0]
["binance-futures","SOLUSDT",1656645048893,798.0,34.68,34.67,466.0]
["binance-futures","SOLUSDT",1656645116528,285.0,34.63,34.62,784.0]
["binance-futures","SOLUSDT",1656645156641,831.0,34.57,34.56,421.0]
["binance-futures","SOLUSDT",1656645189112,448.0,34.58,34.57,908.0]
["binance-futures","SOLUSDT",1656645219796,700.0,34.57,34.56,232.0]
["binance-futures","SOLUSDT",1656645263212,1173.0,34.6,34.59,451.0]
["binance-futures","SOLUSDT",1656645290675,1451.0,34.59,34.58,167.0]
["binance-futures","SOLUSDT",1656645332109,2935.0,34.62,34.61,470.0]
["binance-futures","SOLUSDT",1656645380247,194.0,34.61,34.6,1156.0]
["binance-futures","SOLUSDT",1656645408118,353.0,34.57,34.56,602.0]
["binance-futures","SOLUSDT",1656645450449,1702.0,34.51,34.5,650.0]
["binance-futures","SOLUSDT",1656645516778,508.0,34.49,34.48,426.0]
["binance-futures","SOLUSDT",1656645558251,436.0,34.58,34.57,1028.0]
["binance-futures","SOLUSDT",1656645599333,631.0,34.47,34.46,520.0]
["binance-futures","SOLUSDT",1656645622347,3144.0,34.54,34.53,202.0]
["binance-futures","SOLUSDT",1656645668115,1835.0,34.54,34.53,367.0]
["binance-futures","SOLUSDT",1656645708975,1331.0,34.54,34.53,419.0]
["binance-futures","SOLUSDT",1656645744049,1249.0,34.49,34.48,1514.0]
["binance-futures","SOLUSDT",1656645786390,1118.0,34.4,34.39,542.0]
["binance-futures","SOLUSDT",1656645851075,103.0,34.44,34.43,843.0]
["binance-futures","SOLUSDT",1656645853202,161.0,34.42,34.41,704.0]
["binance-futures","SOLUSDT",1656645898034,1304.0,34.44,34.43,24.0]
["binance-futures","SOLUSDT",1656645961102,49.0,34.41,34.4,889.0]
["binance-futures","SOLUSDT",1656646003519,509.0,34.4,34.39,455.0]
["binance-futures","SOLUSDT",1656646046026,913.0,34.35,34.34,644.0]
["binance-futures","SOLUSDT",1656646071911,196.0,34.38,34.37,4481.0]
["binance-futures","SOLUSDT",1656646115336,667.0,34.36,34.35,628.0]
["binance-futures","SOLUSDT",1656646142548,143.0,34.37,34.36,1892.0]
["binance-futures","SOLUSDT",1656646188847,1108.0,34.39,34.38,213.0]
["binance-futures","SOLUSDT",1656646223599,189.0,34.37,34.36,732.0]
["binance-futures","SOLUSDT",1656646301394,1265.0,34.35,34.34,675.0]
["binance-futures","SOLUSDT",1656646347205,645.0,34.35,34.34,138.0]
["binance-futures","SOLUSDT",1656646373786,909.0,34.33,34.32,1911.0]
["binance-futures","SOLUSDT",1656646415725,1787.0,34.25,34.24,86.0]
["binance-futures","SOLUSDT",1656646457975,143.0,34.32,34.31,1636.0]
["binance-futures","SOLUSDT",1656646482406,1836.0,34.31,34.3,249.0]
["binance-futures","SOLUSDT",1656646526362,92.0,34.36,34.35,1977.0]
["binance-futures","SOLUSDT",1656646571241,291.0,34.36,34.35,1617.0]
["binance-futures","SOLUSDT",1656646595937,3033.0,34.41,34.4,849.0]
["binance-futures","SOLUSDT",1656646638089,1128.0,34.41,34.4,699.0]
["binance-futures","SOLUSDT",1656646708088,520.0,34.39,34.38,646.0]
["binance-futures","SOLUSDT",1656646763358,2219.0,34.41,34.4,315.0]
["binance-futures","SOLUSDT",1656646813880,948.0,34.41,34.4,622.0]
["binance-futures","SOLUSDT",1656646835969,785.0,34.4,34.39,58.0]
["binance-futures","SOLUSDT",1656646888611,3662.0,34.34,34.33,462.0]
["binance-futures","SOLUSDT",1656646934066,703.0,34.33,34.32,183.0]
["binance-futures","SOLUSDT",1656646961713,2084.0,34.3,34.29,407.0]
["binance-futures","SOLUSDT",1656647006065,51.0,34.28,34.27,1286.0]
["binance-futures","SOLUSDT",1656647034933,427.0,34.26,34.25,761.0]
["binance-futures","SOLUSDT",1656647083182,562.0,34.31,34.3,872.0]
["binance-futures","SOLUSDT",1656647138054,1006.0,34.3,34.29,770.0]
["binance-futures","SOLUSDT",1656647215469,112.0,34.34,34.33,1447.0]
["binance-futures","SOLUSDT",1656647267420,409.0,34.38,34.37,932.0]
["binance-futures","SOLUSDT",1656647299153,1090.0,34.34,34.33,788.0]
["binance-futures","SOLUSDT",1656647350997,850.0,34.34,34.33,401.0]
["binance-futures","SOLUSDT",1656647403629,3244.0,34.32,34.31,2326.0]
["binance-futures","SOLUSDT",1656647429737,2888.0,34.3,34.29,819.0]
["binance-futures","SOLUSDT",1656647480647,303.0,34.22,34.21,701.0]
["binance-futures","SOLUSDT",1656647522284,345.0,34.03,34.02,798.0]
["binance-futures","SOLUSDT",1656647549114,889.0,34.03,34.02,1168.0]
["binance-futures","SOLUSDT",1656647595845,224.0,34.02,34.01,1117.0]
["binance-futures","SOLUSDT",1656647661582,4946.0,33.98,33.97,425.0]
["binance-futures","SOLUSDT",1656647704647,2680.0,33.89,33.88,85.0]
["binance-futures","SOLUSDT",1656647745564,1771.0,33.77,33.76,56.0]
["binance-futures","SOLUSDT",1656647772072,1196.0,33.77,33.76,92.0]
["binance-futures","SOLUSDT",1656647814808,196.0,33.7,33.69,1268.0]
["binance-futures","SOLUSDT",1656647841585,745.0,33.7,33.69,218.0]
["binance-futures","SOLUSDT",1656647884006,1002.0,33.68,33.67,835.0]
["binance-futures","SOLUSDT",1656647929651,465.0,33.7,33.69,684.0]
["binance-futures","SOLUSDT",1656647984680,1257.0,33.68,33.67,407.0]
["binance-futures","SOLUSDT",1656648030290,152.0,33.67,33.66,875.0]
["binance-futures","SOLUSDT",1656648033412,493.0,33.68,33.67,1837.0]
["binance-futures","SOLUSDT",1656648095701,601.0,33.61,33.6,28.0]
["binance-futures","SOLUSDT",1656648138334,573.0,33.73,33.72,238.0]
["binance-futures","SOLUSDT",1656648161223,414.0,33.65,33.64,570.0]
["binance-futures","SOLUSDT",1656648202545,309.0,33.59,33.58,1244.0]
["binance-futures","SOLUSDT",1656648245516,204.0,33.46,33.45,504.0]
["binance-futures","SOLUSDT",1656648272011,432.0,33.54,33.53,291.0]
["binance-futures","SOLUSDT",1656648312566,945.0,33.5,33.49,384.0]
["binance-futures","SOLUSDT",1656648352854,1172.0,33.43,33.41,1443.0]
["binance-futures","SOLUSDT",1656648413369,620.0,33.48,33.47,424.0]
["binance-futures","SOLUSDT",1656648457892,780.0,33.49,33.48,11.0]
["binance-futures","SOLUSDT",1656648483238,444.0,33.47,33.46,517.0]
["binance-futures","SOLUSDT",1656648500644,77.0,33.51,33.5,711.0]
["binance-futures","SOLUSDT",1656648562982,130.0,33.63,33.62,827.0]
["binance-futures","SOLUSDT",1656648587912,503.0,33.59,33.58,1638.0]
["binance-futures","SOLUSDT",1656648631881,839.0,33.65,33.64,479.0]
["binance-futures","SOLUSDT",1656648656176,700.0,33.65,33.64,235.0]
["binance-futures","SOLUSDT",1656648702380,1222.0,33.64,33.63,194.0]
["binance-futures","SOLUSDT",1656648744139,559.0,33.55,33.54,1419.0]
["binance-futures","SOLUSDT",1656648810047,82.0,33.53,33.52,869.0]
["binance-futures","SOLUSDT",1656648851628,393.0,33.49,33.48,898.0]
["binance-futures","SOLUSDT",1656648896233,410.0,33.53,33.52,811.0]
["binance-futures","SOLUSDT",1656648921508,347.0,33.55,33.54,244.0]
["binance-futures","SOLUSDT",1656648965340,2307.0,33.45,33.44,329.0]
["binance-futures","SOLUSDT",1656648988519,397.0,33.47,33.46,609.0]
["binance-futures","SOLUSDT",1656649048379,269.0,33.57,33.56,1332.0]
["binance-futures","SOLUSDT",1656649078232,619.0,33.57,33.56,326.0]
["binance-futures","SOLUSDT",1656649103457,406.0,33.59,33.58,3514.0]
["binance-futures","SOLUSDT",1656649147593,835.0,33.5,33.49,586.0]
["binance-futures","SOLUSDT",1656649206155,1345.0,33.39,33.38,466.0]
["binance-futures","SOLUSDT",1656649251057,1439.0,33.41,33.4,561.0]
["binance-futures","SOLUSDT",1656649294637,101.0,33.38,33.37,1387.0]
["binance-futures","SOLUSDT",1656649321553,1280.0,33.38,33.37,333.0]
["binance-futures","SOLUSDT",1656649364746,253.0,33.43,33.42,1882.0]
["binance-futures","SOLUSDT",1656649408809,1961.0,33.43,33.42,182.0]
["binance-futures","SOLUSDT",1656649434320,494.0,33.46,33.45,744.0]
["binance-futures","SOLUSDT",1656649481246,89.0,33.38,33.37,1001.0]
["binance-futures","SOLUSDT",1656649544990,1485.0,33.28,33.27,176.0]
["binance-futures","SOLUSDT",1656649562259,289.0,33.26,33.25,606.0]
["binance-futures","SOLUSDT",1656649591876,582.0,33.28,33.27,854.0]
["binance-futures","SOLUSDT",1656649665802,1058.0,33.22,33.21,398.0]
["binance-futures","SOLUSDT",1656649706297,587.0,33.23,33.22,33.0]
["binance-futures","SOLUSDT",1656649749300,3845.0,33.24,33.23,79.0]
["binance-futures","SOLUSDT",1656649775527,346.0,33.19,33.18,563.0]
["binance-futures","SOLUSDT",1656649821187,180.0,33.29,33.28,1399.0]
["binance-futures","SOLUSDT",1656649844754,407.0,33.33,33.32,600.0]
["binance-futures","SOLUSDT",1656649885348,340.0,33.43,33.42,311.0]
["binance-futures","SOLUSDT",1656649928514,13.0,33.39,33.37,1464.0]
["binance-futures","SOLUSDT",1656649994583,461.0,33.58,33.57,1096.0]
["binance-futures","SOLUSDT",1656650040546,1576.0,33.49,33.48,297.0]
["binance-futures","SOLUSDT",1656650062747,583.0,33.49,33.48,358.0]
["binance-futures","SOLUSDT",1656650103185,1110.0,33.43,33.42,240.0]
["binance-futures","SOLUSDT",1656650142748,683.0,33.45,33.44,989.0]
["binance-futures","SOLUSDT",1656650169885,333.0,33.5,33.49,955.0]
["binance-futures","SOLUSDT",1656650214578,214.0,33.48,33.47,1022.0]
["binance-futures","SOLUSDT",1656650255957,717.0,33.38,33.37,273.0]
["binance-futures","SOLUSDT",1656650279989,939.0,33.35,33.34,582.0]
["binance-futures","SOLUSDT",1656650323083,409.0,33.25,33.24,1126.0]
["binance-futures","SOLUSDT",1656650384280,1162.0,33.18,33.17,398.0]
["binance-futures","SOLUSDT",1656650424859,193.0,33.21,33.2,1095.0]
["binance-futures","SOLUSDT",1656650467329,974.0,33.13,33.12,1369.0]
["binance-futures","SOLUSDT",1656650487483,10485.0,33.07,33.06,186.0]
["binance-futures","SOLUSDT",1656650527792,721.0,33.07,33.06,691.0]
["binance-futures","SOLUSDT",1656650571060,829.0,33.07,33.06,263.0]
["binance-futures","SOLUSDT",1656650593468,1351.0,33.03,33.02,7.0]
["binance-futures","SOLUSDT",1656650631508,351.0,33.07,33.06,719.0]
["binance-futures","SOLUSDT",1656650658950,783.0,33.09,33.08,182.0]
["binance-futures","SOLUSDT",1656650702813,204.0,33.06,33.05,922.0]
["binance-futures","SOLUSDT",1656650745692,368.0,33.05,33.04,889.0]
["binance-futures","SOLUSDT",1656650818131,615.0,33.03,33.02,275.0]
["binance-futures","SOLUSDT",1656650860474,725.0,32.88,32.85,1600.0]
["binance-futures","SOLUSDT",1656650887085,1215.0,32.88,32.87,261.0]
["binance-futures","SOLUSDT",1656650928095,626.0,32.89,32.88,696.0]
["binance-futures","SOLUSDT",1656650966325,732.0,32.82,32.81,602.0]
["binance-futures","SOLUSDT",1656650988534,817.0,32.65,32.64,97.0]
["binance-futures","SOLUSDT",1656651031241,395.0,32.55,32.53,679.0]
["binance-futures","SOLUSDT",1656651070270,876.0,32.59,32.58,839.0]
["binance-futures","SOLUSDT",1656651092494,99.0,32.66,32.65,818.0]
["binance-futures","SOLUSDT",1656651171912,3100.0,32.65,32.64,592.0]
["binance-futures","SOLUSDT",1656651199162,468.0,32.65,32.64,1967.0]
["binance-futures","SOLUSDT",1656651241485,1775.0,32.62,32.61,85.0]
["binance-futures","SOLUSDT",1656651281451,946.0,32.62,32.61,51.0]
["binance-futures","SOLUSDT",1656651309144,1057.0,32.62,32.61,805.0]
["binance-futures","SOLUSDT",1656651349730,355.0,32.59,32.58,1268.0]
["binance-futures","SOLUSDT",1656651372956,802.0,32.62,32.61,853.0]
["binance-futures","SOLUSDT",1656651417660,100.0,32.61,32.6,624.0]
["binance-futures","SOLUSDT",1656651462655,760.0,32.58,32.57,858.0]
["binance-futures","SOLUSDT",1656651533484,805.0,32.61,32.6,580.0]
["binance-futures","SOLUSDT",1656651581298,508.0,32.6,32.59,466.0]
["binance-futures","SOLUSDT",1656651583955,515.0,32.61,32.6,482.0]
["binance-futures","SOLUSDT",1656651645488,936.0,32.56,32.55,332.0]
["binance-futures","SOLUSDT",1656651687376,2421.0,32.59,32.58,19.0]
["binance-futures","SOLUSDT",1656651710419,831.0,32.52,32.51,1.0]
["binance-futures","SOLUSDT",1656651752140,361.0,32.53,32.52,1065.0]
["binance-futures","SOLUSDT",1656651796229,296.0,32.57,32.56,339.0]
["binance-futures","SOLUSDT",1656651820109,15.0,32.67,32.66,2387.0]
["binance-futures","SOLUSDT",1656651863331,848.0,32.6,32.59,13.0]
["binance-futures","SOLUSDT",1656651903733,133.0,32.46,32.45,859.0]
["binance-futures","SOLUSDT",1656651971231,378.0,32.6,32.59,891.0]
["binance-futures","SOLUSDT",1656652019879,938.0,32.56,32.55,150.0]
["binance-futures","SOLUSDT",1656652047880,76.0,32.56,32.55,915.0]
["binance-futures","SOLUSDT",1656652100413,535.0,32.56,32.55,899.0]
["binance-futures","SOLUSDT",1656652144945,932.0,32.57,32.56,348.0]
["binance-futures","SOLUSDT",1656652168856,798.0,32.67,32.66,673.0]
["binance-futures","SOLUSDT",1656652210474,427.0,32.68,32.67,2130.0]
["binance-futures","SOLUSDT",1656652236928,550.0,32.69,32.68,751.0]
["binance-futures","SOLUSDT",1656652285191,352.0,32.61,32.6,3458.0]
["binance-futures","SOLUSDT",1656652331722,765.0,32.6,32.59,333.0]
["binance-futures","SOLUSDT",1656652396548,1164.0,32.53,32.52,144.0]
["binance-futures","SOLUSDT",1656652440407,1013.0,32.62,32.61,570.0]
["binance-futures","SOLUSDT",1656652482212,451.0,32.67,32.66,1174.0]
["binance-futures","SOLUSDT",1656652508383,847.0,32.69,32.68,2240.0]
["binance-futures","SOLUSDT",1656652553319,29.0,32.61,32.6,2006.0]
["binance-futures","SOLUSDT",1656652578773,1668.0,32.57,32.56,317.0]
["binance-futures","SOLUSDT",1656652625122,1554.0,32.54,32.53,29.0]
["binance-futures","SOLUSDT",1656652670216,798.0,32.56,32.54,1299.0]
["binance-futures","SOLUSDT",1656652695945,386.0,32.5,32.49,1278.0]
["binance-futures","SOLUSDT",1656652740026,440.0,32.49,32.48,1908.0]
["binance-futures","SOLUSDT",1656652806231,950.0,32.43,32.42,617.0]
["binance-futures","SOLUSDT",1656652854351,1174.0,32.4,32.39,863.0]
["binance-futures","SOLUSDT",1656652894208,1837.0,32.45,32.44,593.0]
["binance-futures","SOLUSDT",1656652918846,693.0,32.47,32.46,1021.0]
["binance-futures","SOLUSDT",1656652963737,819.0,32.52,32.51,396.0]
["binance-futures","SOLUSDT",1656653011254,278.0,32.5,32.49,794.0]
["binance-futures","SOLUSDT",1656653038217,343.0,32.58,32.57,1186.0]
["binance-futures","SOLUSDT",1656653077622,3501.0,32.68,32.67,377.0]
["binance-futures","SOLUSDT",1656653141561,549.0,32.76,32.75,1353.0]
["binance-futures","SOLUSDT",1656653182287,705.0,32.72,32.71,1162.0]
["binance-futures","SOLUSDT",1656653185416,1141.0,32.73,32.72,507.0]
["binance-futures","SOLUSDT",1656653255517,516.0,32.77,32.76,1357.0]
["binance-futures","SOLUSDT",1656653297513,616.0,32.74,32.73,747.0]
["binance-futures","SOLUSDT",1656653344274,376.0,32.71,32.7,1391.0]
["binance-futures","SOLUSDT",1656653391826,354.0,32.72,32.71,1366.0]
["binance-futures","SOLUSDT",1656653413688,24.0,32.66,32.65,855.0]
["binance-futures","SOLUSDT",1656653437996,257.0,32.68,32.67,1072.0]
["binance-futures","SOLUSDT",1656653482606,1191.0,32.67,32.66,13.0]
["binance-futures","SOLUSDT",1656653525199,1322.0,32.56,32.55,806.0]
["binance-futures","SOLUSDT",1656653592070,3.0,32.49,32.48,1247.0]
["binance-futures","SOLUSDT",1656653634289,654.0,32.48,32.47,1032.0]
["binance-futures","SOLUSDT",1656653658746,382.0,32.49,32.48,702.0]
["binance-futures","SOLUSDT",1656653704263,784.0,32.49,32.48,526.0]
["binance-futures","SOLUSDT",1656653751839,1549.0,32.52,32.5,114.0]
["binance-futures","SOLUSDT",1656653779385,834.0,32.47,32.46,782.0]
["binance-futures","SOLUSDT",1656653826416,1459.0,32.5,32.49,616.0]
["binance-futures","SOLUSDT",1656653874165,56.0,32.51,32.5,1498.0]
["binance-futures","SOLUSDT",1656653923336,2130.0,32.53,32.52,115.0]
["binance-futures","SOLUSDT",1656653948469,3434.0,32.52,32.51,11.0]
["binance-futures","SOLUSDT",1656654018637,457.0,32.52,32.51,447.0]
["binance-futures","SOLUSDT",1656654065344,736.0,32.55,32.54,3060.0]
["binance-futures","SOLUSDT",1656654108521,485.0,32.51,32.5,3280.0]
["binance-futures","SOLUSDT",1656654132066,221.0,32.49,32.48,1193.0]
["binance-futures","SOLUSDT",1656654173865,7.0,32.59,32.58,949.0]
["binance-futures","SOLUSDT",1656654215087,33.0,32.68,32.67,1161.0]
["binance-futures","SOLUSDT",1656654239190,285.0,32.64,32.62,629.0]
["binance-futures","SOLUSDT",1656654284615,12.0,32.63,32.62,1374.0]
["binance-futures","SOLUSDT",1656654311853,353.0,32.68,32.67,1275.0]
["binance-futures","SOLUSDT",1656654357008,618.0,32.7,32.69,597.0]
["binance-futures","SOLUSDT",1656654400993,809.0,32.73,32.72,366.0]
["binance-futures","SOLUSDT",1656654447595,10729.0,32.72,32.71,668.0]
["binance-futures","SOLUSDT",1656654513758,157.0,32.7,32.69,1077.0]
["binance-futures","SOLUSDT",1656654538344,1058.0,32.69,32.68,559.0]
["binance-futures","SOLUSDT",1656654583973,1796.0,32.62,32.61,29.0]
["binance-futures","SOLUSDT",1656654630031,456.0,32.66,32.65,1027.0]
["binance-futures","SOLUSDT",1656654660239,1108.0,32.65,32.64,455.0]
["binance-futures","SOLUSDT",1656654711575,1131.0,32.6,32.59,327.0]
["binance-futures","SOLUSDT",1656654765329,1195.0,32.62,32.61,2741.0]
["binance-futures","SOLUSDT",1656654846361,1890.0,32.62,32.61,103.0]
["binance-futures","SOLUSDT",1656654849474,787.0,32.62,32.61,787.0]
["binance-futures","SOLUSDT",1656654918052,539.0,32.55,32.54,1379.0]
["binance-futures","SOLUSDT",1656654965805,3069.0,32.6,32.59,321.0]
["binance-futures","SOLUSDT",1656655021107,1416.0,32.55,32.54,311.0]
["binance-futures","SOLUSDT",1656655049169,1574.0,32.52,32.51,2318.0]
["binance-futures","SOLUSDT",1656655097379,776.0,32.6,32.59,660.0]
["binance-futures","SOLUSDT",1656655124087,363.0,32.61,32.6,1667.0]
["binance-futures","SOLUSDT",1656655178803,411.0,32.61,32.6,854.0]
["binance-futures","SOLUSDT",1656655226961,1341.0,32.58,32.57,466.0]
["binance-futures","SOLUSDT",1656655296515,949.0,32.57,32.56,382.0]
["binance-futures","SOLUSDT",1656655344058,180.0,32.66,32.65,1500.0]
["binance-futures","SOLUSDT",1656655346810,56.0,32.68,32.67,1411.0]
["binance-futures","SOLUSDT",1656655418868,870.0,32.68,32.67,467.0]
["binance-futures","SOLUSDT",1656655471219,927.0,32.69,32.68,173.0]
["binance-futures","SOLUSDT",1656655499083,488.0,32.7,32.69,564.0]
["binance-futures","SOLUSDT",1656655543260,901.0,32.72,32.71,232.0]
["binance-futures","SOLUSDT",1656655591024,347.0,32.71,32.7,1528.0]
["binance-futures","SOLUSDT",1656655622538,1278.0,32.7,32.69,1067.0]
["binance-futures","SOLUSDT",1656655672663,616.0,32.64,32.63,968.0]
["binance-futures","SOLUSDT",1656655718704,485.0,32.58,32.57,1240.0]
["binance-futures","SOLUSDT",1656655789462,767.0,32.62,32.61,329.0]
["binance-futures","SOLUSDT",1656655840588,1106.0,32.64,32.63,245.0]
["binance-futures","SOLUSDT",1656655869672,498.0,32.66,32.65,1414.0]
["binance-futures","SOLUSDT",1656655920511,368.0,32.66,32.65,1243.0]
["binance-futures","SOLUSDT",1656655978949,254.0,32.64,32.63,1568.0]
["binance-futures","SOLUSDT",1656656005187,306.0,32.68,32.67,613.0]
["binance-futures","SOLUSDT",1656656054282,1589.0,32.74,32.73,120.0]
["binance-futures","SOLUSDT",1656656081987,3246.0,32.67,32.66,1922.0]
["binance-futures","SOLUSDT",1656656133691,252.0,32.61,32.6,3167.0]
["binance-futures","SOLUSDT",1656656186178,1584.0,32.66,32.65,790.0]
["binance-futures","SOLUSDT",1656656262110,827.0,32.53,32.52,1001.0]
["binance-futures","SOLUSDT",1656656304932,341.0,32.52,32.51,1067.0]
["binance-futures","SOLUSDT",1656656351138,2463.0,32.54,32.53,1347.0]
["binance-futures","SOLUSDT",1656656375805,343.0,32.48,32.47,983.0]
["binance-futures","SOLUSDT",1656656418548,1072.0,32.46,32.45,667.0]
["binance-futures","SOLUSDT",1656656446396,1182.0,32.45,32.44,666.0]
["binance-futures","SOLUSDT",1656656488427,1059.0,32.39,32.38,280.0]
["binance-futures","SOLUSDT",1656656532262,504.0,32.41,32.4,1286.0]
["binance-futures","SOLUSDT",1656656561443,274.0,32.41,32.4,1024.0]
["binance-futures","SOLUSDT",1656656610034,362.0,32.39,32.38,1181.0]
["binance-futures","SOLUSDT",1656656655198,480.0,32.46,32.45,3915.0]
["binance-futures","SOLUSDT",1656656724212,853.0,32.45,32.44,331.0]
["binance-futures","SOLUSDT",1656656776207,265.0,32.44,32.43,869.0]
["binance-futures","SOLUSDT",1656656804493,174.0,32.44,32.43,1978.0]
["binance-futures","SOLUSDT",1656656856171,2494.0,32.46,32.45,22.0]
["binance-futures","SOLUSDT",1656656888864,416.0,32.5,32.49,1640.0]
["binance-futures","SOLUSDT",1656656931948,795.0,32.53,32.52,616.0]
["binance-futures","SOLUSDT",1656656979775,1770.0,32.49,32.48,112.0]
["binance-futures","SOLUSDT",1656657047352,452.0,32.57,32.56,816.0]
["binance-futures","SOLUSDT",1656657095756,413.0,32.55,32.54,1040.0]
["binance-futures","SOLUSDT",1656657098832,3448.0,32.54,32.53,138.0]
["binance-futures","SOLUSDT",1656657180711,1189.0,32.48,32.47,266.0]
["binance-futures","SOLUSDT",1656657243202,22.0,32.47,32.46,1047.0]
["binance-futures","SOLUSDT",1656657302012,1346.0,32.51,32.5,580.0]
["binance-futures","SOLUSDT",1656657333035,122.0,32.49,32.47,907.0]
["binance-futures","SOLUSDT",1656657388254,147.0,32.47,32.46,878.0]
["binance-futures","SOLUSDT",1656657418836,154.0,32.52,32.51,1324.0]
["binance-futures","SOLUSDT",1656657473911,1823.0,32.55,32.54,288.0]
["binance-futures","SOLUSDT",1656657557155,982.0,32.58,32.57,146.0]
["binance-futures","SOLUSDT",1656657604239,432.0,32.6,32.59,1778.0]
["binance-futures","SOLUSDT",1656657647719,202.0,32.67,32.66,1922.0]
["binance-futures","SOLUSDT",1656657674202,415.0,32.69,32.68,946.0]
["binance-futures","SOLUSDT",1656657726157,868.0,32.65,32.64,645.0]
["binance-futures","SOLUSDT",1656657779497,234.0,32.64,32.63,2020.0]
["binance-futures","SOLUSDT",1656657808680,1091.0,32.69,32.68,3303.0]
["binance-futures","SOLUSDT",1656657865681,1703.0,32.7,32.69,243.0]
["binance-futures","SOLUSDT",1656657920402,411.0,32.69,32.68,1398.0]
["binance-futures","SOLUSDT",1656657949039,161.0,32.71,32.7,1963.0]
["binance-futures","SOLUSDT",1656657993996,433.0,32.67,32.66,1841.0]
["binance-futures","SOLUSDT",1656658064415,1015.0,32.55,32.54,633.0]
["binance-futures","SOLUSDT",1656658109246,838.0,32.57,32.56,371.0]
["binance-futures","SOLUSDT",1656658140819,1866.0,32.55,32.54,396.0]
["binance-futures","SOLUSDT",1656658196014,1186.0,32.57,32.56,683.0]
["binance-futures","SOLUSDT",1656658248647,1638.0,32.57,32.56,408.0]
["binance-futures","SOLUSDT",1656658307834,760.0,32.58,32.57,656.0]
["binance-futures","SOLUSDT",1656658338991,632.0,32.55,32.54,40.0]
["binance-futures","SOLUSDT",1656658383007,1108.0,32.55,32.54,578.0]
["binance-futures","SOLUSDT",1656658413938,502.0,32.55,32.54,1861.0]
["binance-futures","SOLUSDT",1656658472024,846.0,32.55,32.54,341.0]
["binance-futures","SOLUSDT",1656658528603,773.0,32.54,32.53,1066.0]
["binance-futures","SOLUSDT",1656658608213,2070.0,32.64,32.63,13.0]
["binance-futures","SOLUSDT",1656658660255,849.0,32.61,32.6,760.0]
["binance-futures","SOLUSDT",1656658689395,493.0,32.64,32.63,690.0]
["binance-futures","SOLUSDT",1656658742357,428.0,32.68,32.67,655.0]
["binance-futures","SOLUSDT",1656658802219,473.0,32.64,32.63,778.0]
["binance-futures","SOLUSDT",1656658862117,487.0,32.68,32.67,851.0]
["binance-futures","SOLUSDT",1656658879108,290.0,32.63,32.62,1701.0]
["binance-futures","SOLUSDT",1656658923111,518.0,32.63,32.62,452.0]
["binance-futures","SOLUSDT",1656658991122,522.0,32.48,32.47,285.0]
["binance-futures","SOLUSDT",1656658993866,269.0,32.46,32.45,1084.0]
["binance-futures","SOLUSDT",1656659065121,3372.0,32.48,32.47,298.0]
["binance-futures","SOLUSDT",1656659115681,272.0,32.46,32.45,1106.0]
["binance-futures","SOLUSDT",1656659163054,1167.0,32.45,32.44,705.0]
["binance-futures","SOLUSDT",1656659188422,1458.0,32.47,32.46,223.0]
["binance-futures","SOLUSDT",1656659241269,1016.0,32.49,32.48,493.0]
["binance-futures","SOLUSDT",1656659290501,523.0,32.54,32.53,393.0]
["binance-futures","SOLUSDT",1656659316423,858.0,32.54,32.53,127.0]
["binance-futures","SOLUSDT",1656659366494,1048.0,32.52,32.51,1020.0]
["binance-futures","SOLUSDT",1656659421046,777.0,32.55,32.54,696.0]
["binance-futures","SOLUSDT",1656659490035,373.0,32.57,32.56,976.0]
["binance-futures","SOLUSDT",1656659493259,1247.0,32.57,32.56,21.0]
["binance-futures","SOLUSDT",1656659569369,211.0,32.61,32.6,1724.0]
["binance-futures","SOLUSDT",1656659610630,466.0,32.63,32.62,538.0]
["binance-futures","SOLUSDT",1656659640904,1604.0,32.63,32.62,2087.0]
["binance-futures","SOLUSDT",1656659687471,787.0,32.59,32.58,249.0]
["binance-futures","SOLUSDT",1656659739766,1107.0,32.59,32.58,200.0]
["binance-futures","SOLUSDT",1656659769731,372.0,32.59,32.58,690.0]
["binance-futures","SOLUSDT",1656659817426,1476.0,32.63,32.62,873.0]
["binance-futures","SOLUSDT",1656659863833,1296.0,32.66,32.65,133.0]
["binance-futures","SOLUSDT",1656659932115,2246.0,32.68,32.67,141.0]
["binance-futures","SOLUSDT",1656659977467,360.0,32.7,32.69,1874.0]
["binance-futures","SOLUSDT",1656659986052,4.0,32.74,32.73,809.0]
["binance-futures","SOLUSDT",1656660042005,571.0,32.73,32.72,261.0]
["binance-futures","SOLUSDT",1656660089697,611.0,32.76,32.75,577.0]
["binance-futures","SOLUSDT",1656660114244,400.0,32.75,32.74,868.0]
["binance-futures","SOLUSDT",1656660157085,342.0,32.93,32.92,1376.0]
["binance-futures","SOLUSDT",1656660178834,63.0,32.89,32.88,2090.0]
["binance-futures","SOLUSDT",1656660217769,1339.0,32.95,32.94,182.0]
["binance-futures","SOLUSDT",1656660259863,50.0,33.03,33.02,2002.0]
["binance-futures","SOLUSDT",1656660317221,5.0,32.96,32.95,2465.0]
["binance-futures","SOLUSDT",1656660356445,579.0,33.01,33.0,1595.0]
["binance-futures","SOLUSDT",1656660395091,678.0,33.05,33.04,413.0]
["binance-futures","SOLUSDT",1656660419387,669.0,33.07,33.06,375.0]
["binance-futures","SOLUSDT",1656660459091,560.0,33.0,32.99,2125.0]
["binance-futures","SOLUSDT",1656660483695,2271.0,32.99,32.98,79.0]
["binance-futures","SOLUSDT",1656660534298,2393.0,32.99,32.98,235.0]
["binance-futures","SOLUSDT",1656660572687,74.0,32.98,32.97,2059.0]
["binance-futures","SOLUSDT",1656660636579,229.0,33.07,33.06,1508.0]
["binance-futures","SOLUSDT",1656660638999,506.0,33.06,33.05,959.0]
["binance-futures","SOLUSDT",1656660679028,371.0,33.09,33.08,781.0]
["binance-futures","SOLUSDT",1656660738748,3779.0,33.18,33.17,451.0]
["binance-futures","SOLUSDT",1656660782720,113.0,33.16,33.15,1021.0]
["binance-futures","SOLUSDT",1656660807215,222.0,33.17,33.16,984.0]
["binance-futures","SOLUSDT",1656660849502,5473.0,33.31,33.3,110.0]
["binance-futures","SOLUSDT",1656660896559,317.0,33.22,33.21,340.0]
["binance-futures","SOLUSDT",1656660920388,3243.0,33.2,33.19,95.0]
["binance-futures","SOLUSDT",1656660964164,128.0,33.29,33.28,1070.0]
["binance-futures","SOLUSDT",1656661022398,690.0,33.31,33.3,127.0]
["binance-futures","SOLUSDT",1656661030978,447.0,33.28,33.27,1079.0]
["binance-futures","SOLUSDT",1656661065276,576.0,33.24,33.23,266.0]
["binance-futures","SOLUSDT",1656661128144,931.0,33.24,33.23,422.0]
["binance-futures","SOLUSDT",1656661171083,334.0,33.24,33.23,1090.0]
["binance-futures","SOLUSDT",1656661215344,924.0,33.22,33.21,440.0]
["binance-futures","SOLUSDT",1656661238144,4636.0,33.28,33.27,346.0]
["binance-futures","SOLUSDT",1656661279780,799.0,33.19,33.18,265.0]
["binance-futures","SOLUSDT",1656661303180,747.0,33.21,33.2,590.0]
["binance-futures","SOLUSDT",1656661345674,331.0,33.22,33.21,1097.0]
["binance-futures","SOLUSDT",1656661392608,604.0,33.21,33.2,654.0]
["binance-futures","SOLUSDT",1656661465284,1004.0,33.18,33.16,1826.0]
["binance-futures","SOLUSDT",1656661506839,1323.0,33.12,33.11,10.0]
["binance-futures","SOLUSDT",1656661529153,951.0,33.15,33.14,334.0]
["binance-futures","SOLUSDT",1656661578484,764.0,33.08,33.07,1244.0]
["binance-futures","SOLUSDT",1656661617546,494.0,33.09,33.08,1253.0]
["binance-futures","SOLUSDT",1656661643260,127.0,33.12,33.11,812.0]
["binance-futures","SOLUSDT",1656661689206,84.0,33.17,33.16,1606.0]
["binance-futures","SOLUSDT",1656661732475,507.0,33.2,33.19,356.0]
["binance-futures","SOLUSDT",1656661759448,380.0,33.18,33.17,645.0]
["binance-futures","SOLUSDT",1656661804263,638.0,33.17,33.16,688.0]
["binance-futures","SOLUSDT",1656661882099,147.0,33.21,33.2,885.0]
["binance-futures","SOLUSDT",1656661926404,719.0,33.24,33.23,492.0]
["binance-futures","SOLUSDT",1656661968951,426.0,33.29,33.28,411.0]
["binance-futures","SOLUSDT",1656661995762,689.0,33.27,33.26,938.0]
["binance-futures","SOLUSDT",1656662041581,366.0,33.18,33.17,332.0]
["binance-futures","SOLUSDT",1656662093603,1246.0,33.24,33.23,109.0]
["binance-futures","SOLUSDT",1656662126770,873.0,33.25,33.24,299.0]
["binance-futures","SOLUSDT",1656662164740,335.0,33.22,33.21,912.0]
["binance-futures","SOLUSDT",1656662206617,834.0,33.18,33.17,425.0]
["binance-futures","SOLUSDT",1656662255217,407.0,33.12,33.11,381.0]
["binance-futures","SOLUSDT",1656662298414,527.0,33.11,33.1,917.0]
["binance-futures","SOLUSDT",1656662376266,980.0,33.1,33.09,424.0]
["binance-futures","SOLUSDT",1656662428686,525.0,33.06,33.05,1119.0]
["binance-futures","SOLUSDT",1656662454507,14.0,33.02,33.01,1613.0]
["binance-futures","SOLUSDT",1656662497944,416.0,33.01,33.0,2226.0]
["binance-futures","SOLUSDT",1656662544875,370.0,33.05,33.04,1060.0]
["binance-futures","SOLUSDT",1656662573347,735.0,33.04,33.03,369.0]
["binance-futures","SOLUSDT",1656662627580,344.0,33.05,33.04,1380.0]
["binance-futures","SOLUSDT",1656662675269,275.0,33.02,33.01,2092.0]
["binance-futures","SOLUSDT",1656662741531,360.0,32.89,32.88,772.0]
["binance-futures","SOLUSDT",1656662770868,2110.0,32.9,32.89,48.0]
["binance-futures","SOLUSDT",1656662807881,724.0,32.85,32.84,115.0]
["binance-futures","SOLUSDT",1656662852409,439.0,32.86,32.85,442.0]
["binance-futures","SOLUSDT",1656662899357,1009.0,32.89,32.88,289.0]
["binance-futures","SOLUSDT",1656662929510,1795.0,32.88,32.87,906.0]
["binance-futures","SOLUSDT",1656662977525,1101.0,32.97,32.96,106.0]
["binance-futures","SOLUSDT",1656663029957,862.0,32.99,32.98,1189.0]
["binance-futures","SOLUSDT",1656663055288,253.0,33.01,33.0,745.0]
["binance-futures","SOLUSDT",1656663097202,1325.0,33.03,33.02,11.0]
["binance-futures","SOLUSDT",1656663168836,175.0,33.04,33.03,832.0]
["binance-futures","SOLUSDT",1656663222465,167.0,33.02,33.01,1191.0]
["binance-futures","SOLUSDT",1656663227073,186.0,33.02,33.01,897.0]
["binance-futures","SOLUSDT",1656663292641,256.0,33.31,33.3,918.0]
["binance-futures","SOLUSDT",1656663323709,502.0,33.37,33.36,651.0]
["binance-futures","SOLUSDT",1656663358980,932.0,33.38,33.37,823.0]
["binance-futures","SOLUSDT",1656663398020,905.0,33.36,33.35,5.0]
["binance-futures","SOLUSDT",1656663444073,1453.0,33.34,33.33,2219.0]
["binance-futures","SOLUSDT",1656663470496,241.0,33.32,33.31,2174.0]
["binance-futures","SOLUSDT",1656663511066,74.0,33.3,33.29,865.0]
["binance-futures","SOLUSDT",1656663558116,228.0,33.25,33.24,1055.0]
["binance-futures","SOLUSDT",1656663628837,278.0,33.38,33.37,884.0]
["binance-futures","SOLUSDT",1656663672473,632.0,33.41,33.4,1055.0]
["binance-futures","SOLUSDT",1656663696426,1676.0,33.49,33.48,311.0]
["binance-futures","SOLUSDT",1656663735985,246.0,33.48,33.47,1046.0]
["binance-futures","SOLUSDT",1656663778765,349.0,33.45,33.44,644.0]
["binance-futures","SOLUSDT",1656663801758,921.0,33.44,33.43,254.0]
["binance-futures","SOLUSDT",1656663844670,408.0,33.48,33.47,772.0]
["binance-futures","SOLUSDT",1656663905183,949.0,33.44,33.43,5528.0]
["binance-futures","SOLUSDT",1656663918661,1001.0,33.44,33.43,5558.0]
["binance-futures","SOLUSDT",1656663966575,2300.0,33.53,33.52,735.0]
["binance-futures","SOLUSDT",1656664029658,421.0,33.33,33.32,1213.0]
["binance-futures","SOLUSDT",1656664076230,984.0,33.37,33.36,532.0]
["binance-futures","SOLUSDT",1656664118904,741.0,33.34,33.33,374.0]
["binance-futures","SOLUSDT",1656664149744,45.0,33.35,33.34,615.0]
["binance-futures","SOLUSDT",1656664200638,959.0,33.34,33.33,224.0]
["binance-futures","SOLUSDT",1656664226517,932.0,33.33,33.32,553.0]
["binance-futures","SOLUSDT",1656664268853,196.0,33.31,33.3,1781.0]
["binance-futures","SOLUSDT",1656664314805,2143.0,33.37,33.36,429.0]
["binance-futures","SOLUSDT",1656664385793,477.0,33.46,33.45,416.0]
["binance-futures","SOLUSDT",1656664388797,340.0,33.44,33.43,1419.0]
["binance-futures","SOLUSDT",1656664446639,584.0,33.39,33.38,1356.0]
["binance-futures","SOLUSDT",1656664511269,324.0,33.38,33.37,884.0]
["binance-futures","SOLUSDT",1656664563597,394.0,33.36,33.35,1120.0]
["binance-futures","SOLUSDT",1656664589154,1385.0,33.26,33.25,225.0]
["binance-futures","SOLUSDT",1656664628990,1488.0,33.18,33.17,111.0]
["binance-futures","SOLUSDT",1656664672049,519.0,33.24,33.23,601.0]
["binance-futures","SOLUSDT",1656664701204,939.0,33.26,33.25,221.0]
["binance-futures","SOLUSDT",1656664756195,30.0,33.2,33.19,1267.0]
["binance-futures","SOLUSDT",1656664833113,38.0,33.2,33.19,1088.0]
["binance-futures","SOLUSDT",1656664888001,3283.0,33.16,33.15,732.0]
["binance-futures","SOLUSDT",1656664891672,3567.0,33.16,33.15,10.0]
["binance-futures","SOLUSDT",1656664962300,907.0,33.14,33.13,615.0]
["binance-futures","SOLUSDT",1656665020576,877.0,33.14,33.13,175.0]
["binance-futures","SOLUSDT",1656665032464,846.0,33.09,33.08,337.0]
["binance-futures","SOLUSDT",1656665098495,897.0,33.07,33.06,398.0]
["binance-futures","SOLUSDT",1656665143580,11.0,33.08,33.07,1620.0]
["binance-futures","SOLUSDT",1656665169748,346.0,33.13,33.12,733.0]
["binance-futures","SOLUSDT",1656665213706,381.0,33.18,33.17,1470.0]
["binance-futures","SOLUSDT",1656665265048,489.0,33.16,33.15,582.0]
["binance-futures","SOLUSDT",1656665340644,330.0,33.19,33.18,2258.0]
["binance-futures","SOLUSDT",1656665397913,119.0,33.24,33.23,1444.0]
["binance-futures","SOLUSDT",1656665422701,201.0,33.24,33.23,775.0]
["binance-futures","SOLUSDT",1656665472053,1135.0,33.23,33.22,175.0]
["binance-futures","SOLUSDT",1656665520303,235.0,33.18,33.17,1040.0]
["binance-futures","SOLUSDT",1656665552005,604.0,33.16,33.15,1784.0]
["binance-futures","SOLUSDT",1656665602088,453.0,33.15,33.14,1083.0]
["binance-futures","SOLUSDT",1656665656818,18.0,33.14,33.13,2131.0]
["binance-futures","SOLUSDT",1656665702252,1251.0,33.14,33.13,512.0]
["binance-futures","SOLUSDT",1656665737614,1396.0,33.2,33.19,570.0]
["binance-futures","SOLUSDT",1656665806983,1281.0,33.14,33.13,283.0]
["binance-futures","SOLUSDT",1656665856959,880.0,33.12,33.11,815.0]
["binance-futures","SOLUSDT",1656665901100,531.0,33.05,33.04,1759.0]
["binance-futures","SOLUSDT",1656665924516,894.0,32.88,32.87,884.0]
["binance-futures","SOLUSDT",1656665962926,1181.0,32.87,32.86,478.0]
["binance-futures","SOLUSDT",1656666005561,1216.0,32.89,32.88,741.0]
["binance-futures","SOLUSDT",1656666028894,1299.0,32.89,32.88,446.0]
["binance-futures","SOLUSDT",1656666071276,1409.0,32.89,32.88,403.0]
["binance-futures","SOLUSDT",1656666137072,210.0,32.89,32.88,1664.0]
["binance-futures","SOLUSDT",1656666140098,136.0,32.89,32.88,1124.0]
["binance-futures","SOLUSDT",1656666184991,641.0,32.91,32.9,569.0]
["binance-futures","SOLUSDT",1656666225993,994.0,32.91,32.9,731.0]
["binance-futures","SOLUSDT",1656666313975,1543.0,32.96,32.95,317.0]
["binance-futures","SOLUSDT",1656666342653,1072.0,32.99,32.98,1658.0]
["binance-futures","SOLUSDT",1656666389030,448.0,32.95,32.94,706.0]
["binance-futures","SOLUSDT",1656666438156,1157.0,33.01,33.0,468.0]
["binance-futures","SOLUSDT",1656666463841,301.0,32.98,32.97,1237.0]
["binance-futures","SOLUSDT",1656666513120,3814.0,33.02,33.01,95.0]
["binance-futures","SOLUSDT",1656666562174,850.0,32.95,32.94,2601.0]
["binance-futures","SOLUSDT",1656666631395,1564.0,32.94,32.93,676.0]
["binance-futures","SOLUSDT",1656666634146,1421.0,32.95,32.94,863.0]
["binance-futures","SOLUSDT",1656666699065,578.0,32.82,32.81,433.0]
["binance-futures","SOLUSDT",1656666738912,2361.0,32.85,32.84,237.0]
["binance-futures","SOLUSDT",1656666780179,5591.0,32.82,32.81,361.0]
["binance-futures","SOLUSDT",1656666818483,849.0,32.85,32.84,371.0]
["binance-futures","SOLUSDT",1656666852380,903.0,32.87,32.86,613.0]
["binance-futures","SOLUSDT",1656666901583,97.0,32.86,32.85,1677.0]
["binance-futures","SOLUSDT",1656666927977,786.0,32.89,32.88,1541.0]
["binance-futures","SOLUSDT",1656666975639,141.0,32.99,32.98,1072.0]
["binance-futures","SOLUSDT",1656667045469,743.0,32.98,32.97,572.0]
["binance-futures","SOLUSDT",1656667096022,266.0,33.01,33.0,1252.0]
["binance-futures","SOLUSDT",1656667099743,1101.0,33.02,33.01,187.0]
["binance-futures","SOLUSDT",1656667170503,130.0,33.06,33.05,904.0]
["binance-futures","SOLUSDT",1656667217445,1157.0,33.05,33.04,127.0]
["binance-futures","SOLUSDT",1656667246345,967.0,33.06,33.05,357.0]
["binance-futures","SOLUSDT",1656667294763,1524.0,33.09,33.08,389.0]
["binance-futures","SOLUSDT",1656667338348,1445.0,33.09,33.08,149.0]
["binance-futures","SOLUSDT",1656667365895,210.0,33.14,33.13,3572.0]
["binance-futures","SOLUSDT",1656667459995,862.0,33.12,33.11,508.0]
["binance-futures","SOLUSDT",1656667471307,175.0,33.11,33.1,2502.0]
["binance-futures","SOLUSDT",1656667547522,823.0,33.16,33.15,409.0]
["binance-futures","SOLUSDT",1656667597306,1140.0,33.08,33.07,493.0]
["binance-futures","SOLUSDT",1656667627641,209.0,33.05,33.04,750.0]
["binance-futures","SOLUSDT",1656667670617,728.0,33.01,33.0,686.0]
["binance-futures","SOLUSDT",1656667718843,1031.0,33.01,33.0,143.0]
["binance-futures","SOLUSDT",1656667746415,314.0,32.99,32.98,772.0]
["binance-futures","SOLUSDT",1656667800124,366.0,33.01,33.0,895.0]
["binance-futures","SOLUSDT",1656667864821,1237.0,32.9,32.89,621.0]
["binance-futures","SOLUSDT",1656667867581,1488.0,32.91,32.9,684.0]
["binance-futures","SOLUSDT",1656667909431,704.0,32.91,32.9,519.0]
["binance-futures","SOLUSDT",1656667972482,823.0,32.94,32.93,330.0]
["binance-futures","SOLUSDT",1656668010863,923.0,33.0,32.99,233.0]
["binance-futures","SOLUSDT",1656668065168,19.0,33.01,33.0,1279.0]
["binance-futures","SOLUSDT",1656668094705,242.0,33.0,32.99,789.0]
["binance-futures","SOLUSDT",1656668142827,1129.0,32.99,32.98,303.0]
["binance-futures","SOLUSDT",1656668170033,1153.0,32.94,32.93,351.0]
["binance-futures","SOLUSDT",1656668215555,955.0,32.89,32.88,724.0]
["binance-futures","SOLUSDT",1656668264879,2750.0,32.93,32.92,223.0]
["binance-futures","SOLUSDT",1656668336591,964.0,32.91,32.9,237.0]
["binance-futures","SOLUSDT",1656668339485,1651.0,32.9,32.89,104.0]
["binance-futures","SOLUSDT",1656668388043,1241.0,32.88,32.87,304.0]
["binance-futures","SOLUSDT",1656668457681,1493.0,32.9,32.89,322.0]
["binance-futures","SOLUSDT",1656668501016,566.0,32.96,32.95,1066.0]
["binance-futures","SOLUSDT",1656668528257,485.0,32.92,32.91,1164.0]
["binance-futures","SOLUSDT",1656668572099,478.0,32.88,32.87,688.0]
["binance-futures","SOLUSDT",1656668622387,1004.0,32.8,32.79,532.0]
["binance-futures","SOLUSDT",1656668646109,995.0,32.82,32.81,410.0]
["binance-futures","SOLUSDT",1656668689256,1405.0,32.9,32.89,154.0]
["binance-futures","SOLUSDT",1656668763359,369.0,32.9,32.89,1955.0]
["binance-futures","SOLUSDT",1656668807374,1710.0,32.92,32.91,228.0]
["binance-futures","SOLUSDT",1656668810302,443.0,32.92,32.91,602.0]
["binance-futures","SOLUSDT",1656668876838,2.0,33.01,33.0,1979.0]
["binance-futures","SOLUSDT",1656668921495,1425.0,32.96,32.95,348.0]
["binance-futures","SOLUSDT",1656668966421,602.0,33.05,33.04,755.0]
["binance-futures","SOLUSDT",1656668991236,23.0,33.03,33.02,2135.0]
["binance-futures","SOLUSDT",1656669033251,848.0,32.91,32.9,601.0]
["binance-futures","SOLUSDT",1656669055941,1328.0,32.88,32.87,256.0]
["binance-futures","SOLUSDT",1656669100131,50.0,32.88,32.87,2547.0]
["binance-futures","SOLUSDT",1656669166006,244.0,32.91,32.9,492.0]
["binance-futures","SOLUSDT",1656669229169,485.0,32.84,32.83,926.0]
["binance-futures","SOLUSDT",1656669275026,1113.0,32.84,32.83,457.0]
["binance-futures","SOLUSDT",1656669278273,664.0,32.85,32.84,380.0]
["binance-futures","SOLUSDT",1656669348301,97.0,32.85,32.84,1280.0]
["binance-futures","SOLUSDT",1656669392491,411.0,32.83,32.82,839.0]
["binance-futures","SOLUSDT",1656669421612,644.0,32.84,32.83,524.0]
["binance-futures","SOLUSDT",1656669464186,2086.0,32.75,32.74,538.0]
["binance-futures","SOLUSDT",1656669508470,484.0,32.86,32.85,1443.0]
["binance-futures","SOLUSDT",1656669533611,323.0,32.83,32.82,535.0]
["binance-futures","SOLUSDT",1656669577615,117.0,32.93,32.92,807.0]
["binance-futures","SOLUSDT",1656669641633,288.0,32.87,32.86,507.0]
["binance-futures","SOLUSDT",1656669688749,647.0,32.89,32.88,407.0]
["binance-futures","SOLUSDT",1656669704202,1997.0,32.84,32.83,760.0]
["binance-futures","SOLUSDT",1656669759589,350.0,32.82,32.81,776.0]
["binance-futures","SOLUSDT",1656669807062,749.0,32.89,32.88,427.0]
["binance-futures","SOLUSDT",1656669856910,2035.0,32.86,32.85,263.0]
["binance-futures","SOLUSDT",1656669884778,645.0,32.85,32.84,741.0]
["binance-futures","SOLUSDT",1656669931013,74.0,32.8,32.79,1146.0]
["binance-futures","SOLUSDT",1656669999256,135.0,32.86,32.85,789.0]
["binance-futures","SOLUSDT",1656670003281,569.0,32.85,32.84,512.0]
["binance-futures","SOLUSDT",1656670051656,278.0,32.77,32.76,2141.0]
["binance-futures","SOLUSDT",1656670111792,965.0,32.73,32.72,800.0]
["binance-futures","SOLUSDT",1656670150953,95.0,32.85,32.84,561.0]
["binance-futures","SOLUSDT",1656670176483,83.0,32.84,32.83,1206.0]
["binance-futures","SOLUSDT",1656670222372,133.0,32.87,32.86,1559.0]
["binance-futures","SOLUSDT",1656670280933,1779.0,32.91,32.9,1047.0]
["binance-futures","SOLUSDT",1656670291011,1523.0,32.91,32.9,893.0]
["binance-futures","SOLUSDT",1656670331997,200.0,32.93,32.92,1264.0]
["binance-futures","SOLUSDT",1656670380679,3049.0,32.92,32.91,242.0]
["binance-futures","SOLUSDT",1656670462375,507.0,32.94,32.93,727.0]
["binance-futures","SOLUSDT",1656670466541,257.0,32.94,32.93,1087.0]
["binance-futures","SOLUSDT",1656670540981,455.0,32.95,32.94,633.0]
["binance-futures","SOLUSDT",1656670586969,201.0,32.96,32.95,1100.0]
["binance-futures","SOLUSDT",1656670628074,603.0,32.98,32.97,430.0]
["binance-futures","SOLUSDT",1656670658002,506.0,33.0,32.99,708.0]
["binance-futures","SOLUSDT",1656670707455,445.0,33.01,33.0,903.0]
["binance-futures","SOLUSDT",1656670757651,441.0,32.99,32.98,1379.0]
["binance-futures","SOLUSDT",1656670785764,1526.0,33.0,32.99,152.0]
["binance-futures","SOLUSDT",1656670832091,630.0,32.99,32.98,360.0]
["binance-futures","SOLUSDT",1656670880149,516.0,32.99,32.98,822.0]
["binance-futures","SOLUSDT",1656670958671,457.0,33.04,33.03,177.0]
["binance-futures","SOLUSDT",1656670961170,1008.0,33.03,33.02,78.0]
["binance-futures","SOLUSDT",1656671027340,578.0,33.07,33.06,647.0]
["binance-futures","SOLUSDT",1656671081333,116.0,33.07,33.06,630.0]
["binance-futures","SOLUSDT",1656671115434,3041.0,33.04,33.03,509.0]
["binance-futures","SOLUSDT",1656671170297,90.0,33.05,33.04,696.0]
["binance-futures","SOLUSDT",1656671225161,1248.0,33.1,33.09,1196.0]
["binance-futures","SOLUSDT",1656671250526,973.0,33.0,32.99,459.0]
["binance-futures","SOLUSDT",1656671299337,2619.0,33.01,33.0,504.0]
["binance-futures","SOLUSDT",1656671349162,530.0,32.97,32.96,637.0]
["binance-futures","SOLUSDT",1656671429165,2129.0,33.03,33.02,586.0]
["binance-futures","SOLUSDT",1656671474584,1169.0,32.92,32.91,211.0]
["binance-futures","SOLUSDT",1656671520687,1645.0,32.99,32.98,455.0]
["binance-futures","SOLUSDT",1656671552550,1426.0,32.99,32.98,107.0]
["binance-futures","SOLUSDT",1656671608734,3438.0,32.98,32.97,139.0]
["binance-futures","SOLUSDT",1656671633576,405.0,32.92,32.91,686.0]
["binance-futures","SOLUSDT",1656671675560,3773.0,32.87,32.86,369.0]
["binance-futures","SOLUSDT",1656671744585,632.0,32.88,32.87,1051.0]
["binance-futures","SOLUSDT",1656671748159,448.0,32.87,32.86,1340.0]
["binance-futures","SOLUSDT",1656671795427,1048.0,32.85,32.84,682.0]
["binance-futures","SOLUSDT",1656671864941,735.0,32.79,32.78,712.0]
["binance-futures","SOLUSDT",1656671911295,1141.0,32.75,32.74,71.0]
["binance-futures","SOLUSDT",1656671953497,633.0,32.56,32.55,520.0]
["binance-futures","SOLUSDT",1656671980183,257.0,32.48,32.47,579.0]
["binance-futures","SOLUSDT",1656672025955,481.0,32.43,32.42,390.0]
["binance-futures","SOLUSDT",1656672067266,680.0,32.43,32.42,425.0]
["binance-futures","SOLUSDT",1656672094899,695.0,32.46,32.45,291.0]
["binance-futures","SOLUSDT",1656672134936,538.0,32.37,32.36,568.0]
["binance-futures","SOLUSDT",1656672194328,426.0,32.27,32.26,554.0]
["binance-futures","SOLUSDT",1656672196911,1360.0,32.25,32.24,21.0]
["binance-futures","SOLUSDT",1656672236356,857.0,32.32,32.31,412.0]
["binance-futures","SOLUSDT",1656672294291,311.0,32.23,32.22,435.0]
["binance-futures","SOLUSDT",1656672330962,664.0,32.17,32.16,207.0]
["binance-futures","SOLUSDT",1656672355584,107.0,32.22,32.21,518.0]
["binance-futures","SOLUSDT",1656672393858,497.0,32.25,32.24,496.0]
["binance-futures","SOLUSDT",1656672435011,490.0,32.18,32.17,571.0]
["binance-futures","SOLUSDT",1656672458421,1336.0,32.16,32.15,142.0]
["binance-futures","SOLUSDT",1656672499430,683.0,32.11,32.1,265.0]
["binance-futures","SOLUSDT",1656672561877,1043.0,32.15,32.14,1086.0]
["binance-futures","SOLUSDT",1656672601984,461.0,32.13,32.12,1254.0]
["binance-futures","SOLUSDT",1656672605931,156.0,32.11,32.1,1414.0]
["binance-futures","SOLUSDT",1656672667948,878.0,32.09,32.08,202.0]
["binance-futures","SOLUSDT",1656672708053,543.0,32.06,32.05,690.0]
["binance-futures","SOLUSDT",1656672750329,1222.0,32.04,32.03,432.0]
["binance-futures","SOLUSDT",1656672771988,80.0,32.03,32.02,1326.0]
["binance-futures","SOLUSDT",1656672813561,85.0,31.98,31.97,2397.0]
["binance-futures","SOLUSDT",1656672836847,858.0,31.98,31.97,890.0]
["binance-futures","SOLUSDT",1656672876812,2997.0,32.02,32.01,5759.0]
["binance-futures","SOLUSDT",1656672915330,508.0,32.0,31.99,583.0]
["binance-futures","SOLUSDT",1656672981606,2469.0,32.02,32.01,154.0]
["binance-futures","SOLUSDT",1656673020685,969.0,32.06,32.04,1717.0]
["binance-futures","SOLUSDT",1656673063955,1093.0,32.06,32.05,153.0]
["binance-futures","SOLUSDT",1656673084845,324.0,32.01,32.0,838.0]
["binance-futures","SOLUSDT",1656673126086,1508.0,31.97,31.96,536.0]
["binance-futures","SOLUSDT",1656673150236,268.0,32.01,32.0,1047.0]
["binance-futures","SOLUSDT",1656673192369,558.0,31.97,31.96,395.0]
["binance-futures","SOLUSDT",1656673232851,572.0,31.98,31.97,1002.0]
["binance-futures","SOLUSDT",1656673254912,660.0,31.89,31.88,259.0]
["binance-futures","SOLUSDT",1656673292331,482.0,31.86,31.85,436.0]
["binance-futures","SOLUSDT",1656673352295,570.0,31.89,31.88,444.0]
["binance-futures","SOLUSDT",1656673396687,623.0,31.94,31.93,326.0]
["binance-futures","SOLUSDT",1656673435103,990.0,32.04,32.03,708.0]
["binance-futures","SOLUSDT",1656673459474,331.0,32.06,32.05,1945.0]
["binance-futures","SOLUSDT",1656673498944,497.0,32.1,32.09,2639.0]
["binance-futures","SOLUSDT",1656673536123,1959.0,32.07,32.06,11.0]
["binance-futures","SOLUSDT",1656673555697,31.0,32.18,32.17,901.0]
["binance-futures","SOLUSDT",1656673601444,414.0,32.18,32.17,605.0]
["binance-futures","SOLUSDT",1656673665269,389.0,32.13,32.12,999.0]
["binance-futures","SOLUSDT",1656673667438,739.0,32.17,32.16,240.0]
["binance-futures","SOLUSDT",1656673709458,2941.0,32.17,32.16,139.0]
["binance-futures","SOLUSDT",1656673774439,550.0,32.17,32.16,754.0]
["binance-futures","SOLUSDT",1656673813753,456.0,32.19,32.18,969.0]
["binance-futures","SOLUSDT",1656673838509,561.0,32.21,32.2,1702.0]
["binance-futures","SOLUSDT",1656673879170,1202.0,32.15,32.13,1220.0]
["binance-futures","SOLUSDT",1656673919131,678.0,32.15,32.14,2615.0]
["binance-futures","SOLUSDT",1656673942736,2171.0,32.16,32.15,152.0]
["binance-futures","SOLUSDT",1656673986536,254.0,32.17,32.16,1339.0]
["binance-futures","SOLUSDT",1656674028518,385.0,32.17,32.16,1001.0]
["binance-futures","SOLUSDT",1656674104012,1388.0,32.2,32.19,1290.0]
["binance-futures","SOLUSDT",1656674125236,379.0,32.2,32.19,982.0]
["binance-futures","SOLUSDT",1656674167473,177.0,32.31,32.3,1885.0]
["binance-futures","SOLUSDT",1656674204153,899.0,32.2,32.19,570.0]
["binance-futures","SOLUSDT",1656674243943,20.0,32.18,32.17,2002.0]
["binance-futures","SOLUSDT",1656674266031,869.0,32.21,32.2,678.0]
["binance-futures","SOLUSDT",1656674308057,1203.0,32.32,32.31,214.0]
["binance-futures","SOLUSDT",1656674347305,787.0,32.23,32.22,387.0]
["binance-futures","SOLUSDT",1656674371056,464.0,32.24,32.23,2289.0]
["binance-futures","SOLUSDT",1656674416090,162.0,32.26,32.25,677.0]
["binance-futures","SOLUSDT",1656674483648,696.0,32.24,32.23,535.0]
["binance-futures","SOLUSDT",1656674524475,343.0,32.21,32.2,1944.0]
["binance-futures","SOLUSDT",1656674527047,461.0,32.21,32.2,780.0]
["binance-futures","SOLUSDT",1656674587506,87.0,32.2,32.19,1118.0]
["binance-futures","SOLUSDT",1656674608224,1078.0,32.19,32.18,214.0]
["binance-futures","SOLUSDT",1656674653590,194.0,32.18,32.17,1620.0]
["binance-futures","SOLUSDT",1656674695479,588.0,32.24,32.23,1004.0]
["binance-futures","SOLUSDT",1656674738828,826.0,32.2,32.19,231.0]
["binance-futures","SOLUSDT",1656674763252,1176.0,32.25,32.24,715.0]
["binance-futures","SOLUSDT",1656674805883,1561.0,32.28,32.27,98.0]
["binance-futures","SOLUSDT",1656674844705,851.0,32.34,32.33,972.0]
["binance-futures","SOLUSDT",1656674906538,3.0,32.34,32.33,2902.0]
["binance-futures","SOLUSDT",1656674948707,109.0,32.39,32.38,2043.0]
["binance-futures","SOLUSDT",1656674972572,876.0,32.33,32.32,443.0]
["binance-futures","SOLUSDT",1656675015749,462.0,32.36,32.35,572.0]
["binance-futures","SOLUSDT",1656675065430,546.0,32.37,32.36,233.0]
["binance-futures","SOLUSDT",1656675089274,926.0,32.4,32.39,272.0]
["binance-futures","SOLUSDT",1656675147460,162.0,32.42,32.41,4186.0]
["binance-futures","SOLUSDT",1656675192335,1760.0,32.41,32.4,2030.0]
["binance-futures","SOLUSDT",1656675196124,2275.0,32.41,32.4,915.0]
["binance-futures","SOLUSDT",1656675238037,304.0,32.37,32.36,1498.0]
["binance-futures","SOLUSDT",1656675306129,355.0,32.34,32.33,1129.0]
["binance-futures","SOLUSDT",1656675348577,1197.0,32.36,32.35,509.0]
["binance-futures","SOLUSDT",1656675392098,1270.0,32.34,32.33,90.0]
["binance-futures","SOLUSDT",1656675419174,135.0,32.32,32.31,1112.0]
["binance-futures","SOLUSDT",1656675461338,523.0,32.41,32.4,864.0]
["binance-futures","SOLUSDT",1656675488025,857.0,32.42,32.41,1310.0]
["binance-futures","SOLUSDT",1656675535846,752.0,32.39,32.38,591.0]
["binance-futures","SOLUSDT",1656675579081,1109.0,32.34,32.33,226.0]
["binance-futures","SOLUSDT",1656675646319,808.0,32.32,32.31,598.0]
["binance-futures","SOLUSDT",1656675648724,48.0,32.36,32.35,335.0]
["binance-futures","SOLUSDT",1656675691795,306.0,32.26,32.25,636.0]
["binance-futures","SOLUSDT",1656675754506,1212.0,32.27,32.26,802.0]
["binance-futures","SOLUSDT",1656675798869,207.0,32.28,32.27,1140.0]
["binance-futures","SOLUSDT",1656675826782,928.0,32.32,32.31,329.0]
["binance-futures","SOLUSDT",1656675880195,560.0,32.29,32.28,882.0]
["binance-futures","SOLUSDT",1656675929773,2383.0,32.3,32.29,1175.0]
["binance-futures","SOLUSDT",1656675962474,681.0,32.29,32.28,1522.0]
["binance-futures","SOLUSDT",1656676014691,1134.0,32.29,32.28,798.0]
["binance-futures","SOLUSDT",1656676080436,298.0,32.25,32.24,2798.0]
["binance-futures","SOLUSDT",1656676124317,1096.0,32.28,32.27,667.0]
["binance-futures","SOLUSDT",1656676128053,783.0,32.28,32.27,571.0]
["binance-futures","SOLUSDT",1656676200453,1183.0,32.26,32.25,618.0]
["binance-futures","SOLUSDT",1656676248697,1617.0,32.25,32.24,620.0]
["binance-futures","SOLUSDT",1656676294648,5066.0,32.19,32.18,197.0]
["binance-futures","SOLUSDT",1656676321461,2788.0,32.23,32.22,406.0]
["binance-futures","SOLUSDT",1656676372091,390.0,32.25,32.24,1203.0]
["binance-futures","SOLUSDT",1656676399916,2896.0,32.23,32.22,305.0]
["binance-futures","SOLUSDT",1656676452243,4280.0,32.27,32.26,483.0]
["binance-futures","SOLUSDT",1656676503980,92.0,32.21,32.2,1048.0]
["binance-futures","SOLUSDT",1656676579106,220.0,32.28,32.27,2890.0]
["binance-futures","SOLUSDT",1656676621685,3924.0,32.32,32.31,3263.0]
["binance-futures","SOLUSDT",1656676667155,1101.0,32.27,32.26,87.0]
["binance-futures","SOLUSDT",1656676692539,1588.0,32.27,32.26,480.0]
["binance-futures","SOLUSDT",1656676740094,540.0,32.3,32.29,670.0]
["binance-futures","SOLUSDT",1656676764994,2555.0,32.31,32.3,62.0]
["binance-futures","SOLUSDT",1656676808783,747.0,32.34,32.33,598.0]
["binance-futures","SOLUSDT",1656676850587,491.0,32.32,32.31,1180.0]
["binance-futures","SOLUSDT",1656676873533,460.0,32.43,32.42,664.0]
["binance-futures","SOLUSDT",1656676916821,1491.0,32.43,32.42,152.0]
["binance-futures","SOLUSDT",1656676987218,435.0,32.37,32.36,937.0]
["binance-futures","SOLUSDT",1656677036375,54.0,32.41,32.4,995.0]
["binance-futures","SOLUSDT",1656677079515,1734.0,32.41,32.4,214.0]
["binance-futures","SOLUSDT",1656677106451,614.0,32.42,32.41,968.0]
["binance-futures","SOLUSDT",1656677146971,1085.0,32.4,32.39,222.0]
["binance-futures","SOLUSDT",1656677194150,179.0,32.42,32.41,2555.0]
["binance-futures","SOLUSDT",1656677220400,918.0,32.4,32.39,1159.0]
["binance-futures","SOLUSDT",1656677262075,330.0,32.38,32.37,662.0]
["binance-futures","SOLUSDT",1656677326883,239.0,32.36,32.35,987.0]
["binance-futures","SOLUSDT",1656677330083,1005.0,32.36,32.35,520.0]
["binance-futures","SOLUSDT",1656677376249,756.0,32.34,32.33,755.0]
["binance-futures","SOLUSDT",1656677455178,160.0,32.34,32.33,2274.0]
["binance-futures","SOLUSDT",1656677502025,346.0,32.34,32.33,2840.0]
["binance-futures","SOLUSDT",1656677530536,827.0,32.35,32.34,440.0]
["binance-futures","SOLUSDT",1656677577776,2137.0,32.36,32.35,250.0]
["binance-futures","SOLUSDT",1656677622617,1209.0,32.33,32.32,753.0]
["binance-futures","SOLUSDT",1656677649531,535.0,32.34,32.33,655.0]
["binance-futures","SOLUSDT",1656677698288,440.0,32.37,32.36,1358.0]
["binance-futures","SOLUSDT",1656677741984,193.0,32.44,32.43,914.0]
["binance-futures","SOLUSDT",1656677810607,1608.0,32.51,32.5,225.0]
["binance-futures","SOLUSDT",1656677813802,304.0,32.51,32.5,994.0]
["binance-futures","SOLUSDT",1656677876330,1404.0,32.43,32.42,21.0]
["binance-futures","SOLUSDT",1656677917623,1080.0,32.37,32.36,113.0]
["binance-futures","SOLUSDT",1656677958274,3215.0,32.28,32.27,530.0]
["binance-futures","SOLUSDT",1656677983555,757.0,32.18,32.17,1103.0]
["binance-futures","SOLUSDT",1656678024853,628.0,32.13,32.12,743.0]
["binance-futures","SOLUSDT",1656678065476,109.0,32.27,32.26,2253.0]
["binance-futures","SOLUSDT",1656678090603,148.0,32.29,32.28,828.0]
["binance-futures","SOLUSDT",1656678132398,1617.0,32.22,32.21,57.0]
["binance-futures","SOLUSDT",1656678200304,3649.0,32.2,32.19,3.0]
["binance-futures","SOLUSDT",1656678248951,1371.0,32.21,32.2,209.0]
["binance-futures","SOLUSDT",1656678293783,799.0,32.2,32.19,1466.0]
["binance-futures","SOLUSDT",1656678317283,791.0,32.22,32.21,303.0]
["binance-futures","SOLUSDT",1656678363832,723.0,32.25,32.24,528.0]
["binance-futures","SOLUSDT",1656678390686,1210.0,32.31,32.3,1449.0]
["binance-futures","SOLUSDT",1656678435185,659.0,32.29,32.28,396.0]
["binance-futures","SOLUSDT",1656678479677,113.0,32.37,32.36,1837.0]
["binance-futures","SOLUSDT",1656678506067,1183.0,32.49,32.48,309.0]
["binance-futures","SOLUSDT",1656678543007,606.0,32.48,32.47,851.0]
["binance-futures","SOLUSDT",1656678583553,1077.0,32.45,32.44,610.0]
["binance-futures","SOLUSDT",1656678646349,840.0,32.41,32.4,439.0]
["binance-futures","SOLUSDT",1656678691654,246.0,32.48,32.47,1003.0]
["binance-futures","SOLUSDT",1656678718004,395.0,32.45,32.44,688.0]
["binance-futures","SOLUSDT",1656678765439,61.0,32.45,32.44,1269.0]
["binance-futures","SOLUSDT",1656678806263,104.0,32.51,32.5,1398.0]
["binance-futures","SOLUSDT",1656678831228,2467.0,32.51,32.5,37.0]
["binance-futures","SOLUSDT",1656678873241,369.0,32.46,32.45,990.0]
["binance-futures","SOLUSDT",1656678924408,112.0,32.42,32.41,2725.0]
["binance-futures","SOLUSDT",1656678950689,342.0,32.45,32.44,894.0]
["binance-futures","SOLUSDT",1656679002444,712.0,32.45,32.44,774.0]
["binance-futures","SOLUSDT",1656679077053,569.0,32.38,32.37,961.0]
["binance-futures","SOLUSDT",1656679112733,1712.0,32.4,32.39,101.0]
["binance-futures","SOLUSDT",1656679182986,1607.0,32.4,32.39,1064.0]
["binance-futures","SOLUSDT",1656679209845,111.0,32.44,32.43,1822.0]
["binance-futures","SOLUSDT",1656679259143,318.0,32.41,32.4,1393.0]
["binance-futures","SOLUSDT",1656679287322,1298.0,32.44,32.43,621.0]
["binance-futures","SOLUSDT",1656679340624,515.0,32.39,32.38,1173.0]
["binance-futures","SOLUSDT",1656679393551,726.0,32.39,32.38,293.0]
["binance-futures","SOLUSDT",1656679462701,653.0,32.44,32.43,688.0]
["binance-futures","SOLUSDT",1656679467108,295.0,32.44,32.43,807.0]
["binance-futures","SOLUSDT",1656679511981,823.0,32.44,32.43,65.0]
["binance-futures","SOLUSDT",1656679585245,1682.0,32.42,32.41,472.0]
["binance-futures","SOLUSDT",1656679634466,683.0,32.45,32.44,1333.0]
["binance-futures","SOLUSDT",1656679661409,78.0,32.47,32.46,2728.0]
["binance-futures","SOLUSDT",1656679686832,209.0,32.44,32.43,983.0]
["binance-futures","SOLUSDT",1656679749784,806.0,32.4,32.39,607.0]
["binance-futures","SOLUSDT",1656679777951,845.0,32.39,32.38,483.0]
["binance-futures","SOLUSDT",1656679828532,953.0,32.38,32.37,311.0]
["binance-futures","SOLUSDT",1656679895962,2499.0,32.29,32.28,148.0]
["binance-futures","SOLUSDT",1656679936534,3855.0,32.29,32.28,284.0]
["binance-futures","SOLUSDT",1656679939490,1697.0,32.29,32.28,103.0]
["binance-futures","SOLUSDT",1656680010663,1668.0,32.36,32.35,97.0]
["binance-futures","SOLUSDT",1656680053518,1511.0,32.34,32.33,199.0]
["binance-futures","SOLUSDT",1656680097787,3307.0,32.29,32.28,182.0]
["binance-futures","SOLUSDT",1656680123076,4754.0,32.28,32.27,272.0]
["binance-futures","SOLUSDT",1656680172052,2091.0,32.27,32.26,567.0]
["binance-futures","SOLUSDT",1656680197555,101.0,32.23,32.22,948.0]
["binance-futures","SOLUSDT",1656680268340,390.0,32.21,32.2,1682.0]
["binance-futures","SOLUSDT",1656680288469,3485.0,32.22,32.21,76.0]
["binance-futures","SOLUSDT",1656680355062,115.0,32.19,32.18,1882.0]
["binance-futures","SOLUSDT",1656680401302,584.0,32.22,32.21,339.0]
["binance-futures","SOLUSDT",1656680444838,245.0,32.24,32.23,1920.0]
["binance-futures","SOLUSDT",1656680469986,1032.0,32.24,32.23,192.0]
["binance-futures","SOLUSDT",1656680514873,362.0,32.28,32.27,721.0]
["binance-futures","SOLUSDT",1656680539852,233.0,32.28,32.27,1022.0]
["binance-futures","SOLUSDT",1656680579771,752.0,32.22,32.21,247.0]
["binance-futures","SOLUSDT",1656680623310,689.0,32.21,32.2,489.0]
["binance-futures","SOLUSDT",1656680649734,1126.0,32.19,32.18,148.0]
["binance-futures","SOLUSDT",1656680698319,2938.0,32.19,32.18,137.0]
["binance-futures","SOLUSDT",1656680774186,1607.0,32.16,32.15,1426.0]
["binance-futures","SOLUSDT",1656680813867,1022.0,32.11,32.1,855.0]
["binance-futures","SOLUSDT",1656680821477,3186.0,32.12,32.11,13.0]
["binance-futures","SOLUSDT",1656680883327,493.0,32.1,32.09,1175.0]
["binance-futures","SOLUSDT",1656680933855,12.0,32.13,32.12,1276.0]
["binance-futures","SOLUSDT",1656680987071,5093.0,32.11,32.1,2431.0]
["binance-futures","SOLUSDT",1656681016467,661.0,32.12,32.11,575.0]
["binance-futures","SOLUSDT",1656681060823,1312.0,32.15,32.14,576.0]
["binance-futures","SOLUSDT",1656681125756,5.0,32.16,32.15,3283.0]
["binance-futures","SOLUSDT",1656681129593,21.0,32.15,32.14,1393.0]
["binance-futures","SOLUSDT",1656681178118,1.0,32.16,32.15,1704.0]
["binance-futures","SOLUSDT",1656681250608,554.0,32.28,32.27,958.0]
["binance-futures","SOLUSDT",1656681293628,3180.0,32.21,32.2,189.0]
["binance-futures","SOLUSDT",1656681320990,2272.0,32.19,32.18,180.0]
["binance-futures","SOLUSDT",1656681365100,123.0,32.24,32.23,1594.0]
["binance-futures","SOLUSDT",1656681414163,233.0,32.24,32.23,4235.0]
["binance-futures","SOLUSDT",1656681436606,1099.0,32.21,32.2,522.0]
["binance-futures","SOLUSDT",1656681482339,242.0,32.21,32.2,1833.0]
["binance-futures","SOLUSDT",1656681527177,717.0,32.23,32.22,972.0]
["binance-futures","SOLUSDT",1656681595256,2457.0,32.33,32.32,483.0]
["binance-futures","SOLUSDT",1656681597707,592.0,32.34,32.33,666.0]
["binance-futures","SOLUSDT",1656681669532,371.0,32.31,32.3,1591.0]
["binance-futures","SOLUSDT",1656681712909,1090.0,32.4,32.39,12.0]
["binance-futures","SOLUSDT",1656681753392,1909.0,32.34,32.33,510.0]
["binance-futures","SOLUSDT",1656681778814,518.0,32.33,32.32,606.0]
["binance-futures","SOLUSDT",1656681822675,999.0,32.36,32.35,345.0]
["binance-futures","SOLUSDT",1656681869458,367.0,32.36,32.35,700.0]
["binance-futures","SOLUSDT",1656681897300,566.0,32.35,32.34,434.0]
["binance-futures","SOLUSDT",1656681945820,1556.0,32.34,32.33,17.0]
["binance-futures","SOLUSDT",1656682015644,2855.0,32.29,32.28,662.0]
["binance-futures","SOLUSDT",1656682059829,980.0,32.31,32.3,179.0]
["binance-futures","SOLUSDT",1656682108240,606.0,32.28,32.27,1198.0]
["binance-futures","SOLUSDT",1656682135140,679.0,32.28,32.27,1162.0]
["binance-futures","SOLUSDT",1656682176118,3030.0,32.23,32.22,62.0]
["binance-futures","SOLUSDT",1656682200205,365.0,32.23,32.22,856.0]
["binance-futures","SOLUSDT",1656682242102,1181.0,32.38,32.37,68.0]
["binance-futures","SOLUSDT",1656682283959,142.0,32.38,32.37,1265.0]
["binance-futures","SOLUSDT",1656682307828,829.0,32.34,32.33,555.0]
["binance-futures","SOLUSDT",1656682351830,989.0,32.15,32.14,564.0]
["binance-futures","SOLUSDT",1656682398552,126.0,32.34,32.33,1445.0]
["binance-futures","SOLUSDT",1656682463382,262.0,32.15,32.14,487.0]
["binance-futures","SOLUSDT",1656682510617,1339.0,32.15,32.14,246.0]
["binance-futures","SOLUSDT",1656682541257,559.0,32.11,32.1,2183.0]
["binance-futures","SOLUSDT",1656682577886,402.0,32.08,32.07,785.0]
["binance-futures","SOLUSDT",1656682619964,88.0,32.14,32.13,1946.0]
["binance-futures","SOLUSDT",1656682646040,1951.0,32.2,32.19,414.0]
["binance-futures","SOLUSDT",1656682686922,32.0,32.24,32.23,1434.0]
["binance-futures","SOLUSDT",1656682727561,761.0,32.13,32.12,237.0]
["binance-futures","SOLUSDT",1656682749949,439.0,32.19,32.18,901.0]
["binance-futures","SOLUSDT",1656682792012,10.0,32.17,32.16,1858.0]
["binance-futures","SOLUSDT",1656682851388,1042.0,32.24,32.23,206.0]
["binance-futures","SOLUSDT",1656682894936,1292.0,32.38,32.37,81.0]
["binance-futures","SOLUSDT",1656682935618,249.0,32.48,32.47,1085.0]
["binance-futures","SOLUSDT",1656682959454,27.0,32.57,32.56,708.0]
["binance-futures","SOLUSDT",1656683002297,338.0,32.61,32.6,494.0]
["binance-futures","SOLUSDT",1656683032902,993.0,32.64,32.63,65.0]
["binance-futures","SOLUSDT",1656683067613,1158.0,32.76,32.74,25.0]
["binance-futures","SOLUSDT",1656683111842,590.0,32.74,32.73,37.0]
["binance-futures","SOLUSDT",1656683179835,121.0,33.02,33.01,1736.0]
["binance-futures","SOLUSDT",1656683182942,376.0,33.05,33.04,291.0]
["binance-futures","SOLUSDT",1656683227839,878.0,32.92,32.91,1250.0]
["binance-futures","SOLUSDT",1656683292590,1268.0,32.81,32.8,517.0]
["binance-futures","SOLUSDT",1656683330688,187.0,32.89,32.88,322.0]
["binance-futures","SOLUSDT",1656683355929,107.0,32.84,32.83,615.0]
["binance-futures","SOLUSDT",1656683395722,172.0,32.75,32.74,710.0]
["binance-futures","SOLUSDT",1656683435671,608.0,32.74,32.73,456.0]
["binance-futures","SOLUSDT",1656683455668,157.0,32.69,32.68,1568.0]
["binance-futures","SOLUSDT",1656683491416,1090.0,32.69,32.68,25.0]
["binance-futures","SOLUSDT",1656683520417,584.0,32.71,32.69,2883.0]
["binance-futures","SOLUSDT",1656683589218,544.0,32.92,32.91,553.0]
["binance-futures","SOLUSDT",1656683626599,791.0,32.93,32.92,190.0]
["binance-futures","SOLUSDT",1656683649376,344.0,32.97,32.96,2176.0]
["binance-futures","SOLUSDT",1656683687640,161.0,33.02,33.0,91.0]
["binance-futures","SOLUSDT",1656683723309,940.0,32.99,32.98,245.0]
["binance-futures","SOLUSDT",1656683744557,567.0,32.97,32.96,464.0]
["binance-futures","SOLUSDT",1656683781800,1122.0,32.91,32.9,219.0]
["binance-futures","SOLUSDT",1656683804509,1226.0,32.89,32.88,368.0]
["binance-futures","SOLUSDT",1656683843024,106.0,32.98,32.97,567.0]
["binance-futures","SOLUSDT",1656683882064,1301.0,32.86,32.85,112.0]
["binance-futures","SOLUSDT",1656683942468,286.0,32.88,32.87,769.0]
["binance-futures","SOLUSDT",1656683982990,1065.0,32.84,32.83,69.0]
["binance-futures","SOLUSDT",1656684024766,851.0,32.98,32.97,871.0]
["binance-futures","SOLUSDT",1656684039232,2.0,32.89,32.88,704.0]
["binance-futures","SOLUSDT",1656684094552,309.0,32.87,32.86,1103.0]
["binance-futures","SOLUSDT",1656684119920,1004.0,32.87,32.86,162.0]
["binance-futures","SOLUSDT",1656684160652,399.0,32.77,32.76,1576.0]
["binance-futures","SOLUSDT",1656684202536,1011.0,32.66,32.65,93.0]
["binance-futures","SOLUSDT",1656684227917,251.0,32.6,32.59,1193.0]
["binance-futures","SOLUSDT",1656684269448,694.0,32.5,32.49,789.0]
["binance-futures","SOLUSDT",1656684329965,83.0,32.57,32.56,1943.0]
["binance-futures","SOLUSDT",1656684369323,37.0,32.56,32.55,996.0]
["binance-futures","SOLUSDT",1656684408959,775.0,32.53,32.52,290.0]
["binance-futures","SOLUSDT",1656684430286,365.0,32.56,32.55,1422.0]
["binance-futures","SOLUSDT",1656684469907,79.0,32.56,32.55,592.0]
["binance-futures","SOLUSDT",1656684509540,240.0,32.6,32.59,1211.0]
["binance-futures","SOLUSDT",1656684557094,625.0,32.58,32.57,474.0]
["binance-futures","SOLUSDT",1656684570291,240.0,32.63,32.62,1375.0]
["binance-futures","SOLUSDT",1656684627601,1101.0,32.66,32.65,110.0]
["binance-futures","SOLUSDT",1656684630050,901.0,32.65,32.64,151.0]
["binance-futures","SOLUSDT",1656684666630,414.0,32.67,32.66,1031.0]
["binance-futures","SOLUSDT",1656684726857,371.0,32.48,32.47,680.0]
["binance-futures","SOLUSDT",1656684767647,862.0,32.44,32.43,573.0]
["binance-futures","SOLUSDT",1656684807024,1406.0,32.44,32.43,417.0]
["binance-futures","SOLUSDT",1656684829444,424.0,32.43,32.42,857.0]
["binance-futures","SOLUSDT",1656684870212,320.0,32.38,32.37,841.0]
["binance-futures","SOLUSDT",1656684894924,1857.0,32.37,32.36,701.0]
["binance-futures","SOLUSDT",1656684935714,1031.0,32.5,32.49,248.0]
["binance-futures","SOLUSDT",1656684973815,618.0,32.49,32.48,757.0]
["binance-futures","SOLUSDT",1656685023369,691.0,32.46,32.45,941.0]
["binance-futures","SOLUSDT",1656685038050,30.0,32.44,32.43,1029.0]
["binance-futures","SOLUSDT",1656685096979,255.0,32.32,32.31,1433.0]
["binance-futures","SOLUSDT",1656685136056,26.0,32.38,32.37,1166.0]
["binance-futures","SOLUSDT",1656685174354,740.0,32.44,32.43,662.0]
["binance-futures","SOLUSDT",1656685196552,612.0,32.47,32.46,444.0]
["binance-futures","SOLUSDT",1656685235193,947.0,32.44,32.43,947.0]
["binance-futures","SOLUSDT",1656685274291,530.0,32.32,32.31,829.0]
["binance-futures","SOLUSDT",1656685297195,351.0,32.38,32.36,962.0]
["binance-futures","SOLUSDT",1656685336661,454.0,32.41,32.4,328.0]
["binance-futures","SOLUSDT",1656685398706,678.0,32.36,32.35,789.0]
["binance-futures","SOLUSDT",1656685440781,740.0,32.42,32.41,921.0]
["binance-futures","SOLUSDT",1656685478818,969.0,32.47,32.46,1895.0]
["binance-futures","SOLUSDT",1656685502601,296.0,32.41,32.4,1176.0]
["binance-futures","SOLUSDT",1656685550387,459.0,32.3,32.29,260.0]
["binance-futures","SOLUSDT",1656685564074,163.0,32.3,32.29,1385.0]
["binance-futures","SOLUSDT",1656685602675,767.0,32.23,32.22,624.0]
["binance-futures","SOLUSDT",1656685639203,95.0,32.22,32.21,1977.0]
["binance-futures","SOLUSDT",1656685661993,857.0,32.21,32.2,393.0]
["binance-futures","SOLUSDT",1656685701416,1058.0,32.23,32.22,107.0]
["binance-futures","SOLUSDT",1656685743284,2269.0,32.21,32.2,74.0]
["binance-futures","SOLUSDT",1656685807502,1043.0,32.18,32.17,502.0]
["binance-futures","SOLUSDT",1656685848105,499.0,32.19,32.18,574.0]
["binance-futures","SOLUSDT",1656685872128,843.0,32.18,32.17,144.0]
["binance-futures","SOLUSDT",1656685913327,935.0,32.08,32.07,400.0]
["binance-futures","SOLUSDT",1656685949893,74.0,32.06,32.05,1500.0]
["binance-futures","SOLUSDT",1656685972892,220.0,32.1,32.09,2726.0]
["binance-futures","SOLUSDT",1656686020151,1028.0,32.14,32.13,69.0]
["binance-futures","SOLUSDT",1656686051637,99.0,32.08,32.07,631.0]
["binance-futures","SOLUSDT",1656686076626,519.0,32.12,32.11,2350.0]
["binance-futures","SOLUSDT",1656686117701,1604.0,32.14,32.13,201.0]
["binance-futures","SOLUSDT",1656686180905,574.0,32.08,32.07,846.0]
["binance-futures","SOLUSDT",1656686221483,812.0,32.1,32.09,168.0]
["binance-futures","SOLUSDT",1656686261196,179.0,32.07,32.06,1064.0]
["binance-futures","SOLUSDT",1656686283834,1766.0,32.03,32.02,365.0]
["binance-futures","SOLUSDT",1656686323103,1225.0,32.05,32.04,75.0]
["binance-futures","SOLUSDT",1656686345836,86.0,32.07,32.06,1262.0]
["binance-futures","SOLUSDT",1656686384497,527.0,32.12,32.11,765.0]
["binance-futures","SOLUSDT",1656686423011,1084.0,32.05,32.04,373.0]
["binance-futures","SOLUSDT",1656686486525,280.0,32.11,32.1,1793.0]
["binance-futures","SOLUSDT",1656686498593,450.0,32.12,32.11,809.0]
["binance-futures","SOLUSDT",1656686529093,436.0,32.17,32.16,506.0]
["binance-futures","SOLUSDT",1656686587596,928.0,32.25,32.24,963.0]
["binance-futures","SOLUSDT",1656686625339,122.0,32.3,32.29,1504.0]
["binance-futures","SOLUSDT",1656686646401,261.0,32.23,32.22,2570.0]
["binance-futures","SOLUSDT",1656686688154,894.0,32.29,32.28,554.0]
["binance-futures","SOLUSDT",1656686728196,564.0,32.29,32.28,421.0]
["binance-futures","SOLUSDT",1656686752866,232.0,32.27,32.26,907.0]
["binance-futures","SOLUSDT",1656686798102,730.0,32.26,32.25,394.0]
["binance-futures","SOLUSDT",1656686856486,369.0,32.33,32.32,680.0]
["binance-futures","SOLUSDT",1656686893023,40.0,32.35,32.34,2604.0]
["binance-futures","SOLUSDT",1656686934768,1516.0,32.34,32.33,98.0]
["binance-futures","SOLUSDT",1656686961007,1573.0,32.32,32.31,445.0]
["binance-futures","SOLUSDT",1656687001928,64.0,32.36,32.35,1644.0]
["binance-futures","SOLUSDT",1656687034149,253.0,32.35,32.34,4883.0]
["binance-futures","SOLUSDT",1656687069076,338.0,32.32,32.31,879.0]
["binance-futures","SOLUSDT",1656687113275,390.0,32.33,32.32,642.0]
["binance-futures","SOLUSDT",1656687137155,696.0,32.3,32.29,853.0]
["binance-futures","SOLUSDT",1656687180517,752.0,32.29,32.28,738.0]
["binance-futures","SOLUSDT",1656687221117,1039.0,32.32,32.31,933.0]
["binance-futures","SOLUSDT",1656687284099,98.0,32.36,32.35,2430.0]
["binance-futures","SOLUSDT",1656687327000,688.0,32.31,32.3,899.0]
["binance-futures","SOLUSDT",1656687371452,532.0,32.38,32.37,423.0]
["binance-futures","SOLUSDT",1656687394325,235.0,32.38,32.37,582.0]
["binance-futures","SOLUSDT",1656687433876,1317.0,32.44,32.43,854.0]
["binance-futures","SOLUSDT",1656687457591,456.0,32.44,32.43,1200.0]
["binance-futures","SOLUSDT",1656687498508,1189.0,32.42,32.41,102.0]
["binance-futures","SOLUSDT",1656687534921,712.0,32.41,32.4,195.0]
["binance-futures","SOLUSDT",1656687568938,403.0,32.38,32.37,877.0]
["binance-futures","SOLUSDT",1656687619494,506.0,32.35,32.34,436.0]
["binance-futures","SOLUSDT",1656687683719,936.0,32.37,32.36,667.0]
["binance-futures","SOLUSDT",1656687722414,1887.0,32.3,32.29,324.0]
["binance-futures","SOLUSDT",1656687769771,809.0,32.26,32.25,594.0]
["binance-futures","SOLUSDT",1656687792733,533.0,32.27,32.26,126.0]
["binance-futures","SOLUSDT",1656687833710,202.0,32.23,32.22,800.0]
["binance-futures","SOLUSDT",1656687876293,530.0,32.21,32.2,3115.0]
["binance-futures","SOLUSDT",1656687901063,441.0,32.23,32.22,753.0]
["binance-futures","SOLUSDT",1656687943223,406.0,32.24,32.23,737.0]
["binance-futures","SOLUSDT",1656688009015,1152.0,32.29,32.28,268.0]
["binance-futures","SOLUSDT",1656688012947,177.0,32.28,32.27,865.0]
["binance-futures","SOLUSDT",1656688086056,209.0,32.32,32.31,1315.0]
["binance-futures","SOLUSDT",1656688119161,1497.0,32.54,32.53,580.0]
["binance-futures","SOLUSDT",1656688161022,36.0,32.51,32.5,1610.0]
["binance-futures","SOLUSDT",1656688204669,2286.0,32.48,32.47,806.0]
["binance-futures","SOLUSDT",1656688229321,507.0,32.47,32.46,475.0]
["binance-futures","SOLUSDT",1656688271873,2339.0,32.38,32.37,1844.0]
["binance-futures","SOLUSDT",1656688297903,216.0,32.39,32.38,642.0]
["binance-futures","SOLUSDT",1656688342614,190.0,32.48,32.47,2455.0]
["binance-futures","SOLUSDT",1656688384730,674.0,32.48,32.47,571.0]
["binance-futures","SOLUSDT",1656688449393,641.0,32.47,32.46,371.0]
["binance-futures","SOLUSDT",1656688493234,276.0,32.44,32.43,1925.0]
["binance-futures","SOLUSDT",1656688517315,131.0,32.42,32.41,2082.0]
["binance-futures","SOLUSDT",1656688560922,898.0,32.47,32.46,600.0]
["binance-futures","SOLUSDT",1656688602405,15.0,32.46,32.45,2528.0]
["binance-futures","SOLUSDT",1656688621906,302.0,32.51,32.5,641.0]
["binance-futures","SOLUSDT",1656688668601,164.0,32.55,32.54,3246.0]
["binance-futures","SOLUSDT",1656688707313,775.0,32.57,32.56,251.0]
["binance-futures","SOLUSDT",1656688731314,1092.0,32.54,32.53,151.0]
["binance-futures","SOLUSDT",1656688773732,1266.0,32.44,32.43,249.0]
["binance-futures","SOLUSDT",1656688839886,809.0,32.52,32.51,508.0]
["binance-futures","SOLUSDT",1656688886902,311.0,32.48,32.47,1120.0]
["binance-futures","SOLUSDT",1656688931848,421.0,32.44,32.43,1503.0]
["binance-futures","SOLUSDT",1656688959889,812.0,32.49,32.48,2449.0]
["binance-futures","SOLUSDT",1656689008240,510.0,32.44,32.43,551.0]
["binance-futures","SOLUSDT",1656689034036,829.0,32.38,32.37,1997.0]
["binance-futures","SOLUSDT",1656689073439,625.0,32.32,32.31,695.0]
["binance-futures","SOLUSDT",1656689114092,242.0,32.28,32.27,1082.0]
["binance-futures","SOLUSDT",1656689172390,1274.0,32.3,32.29,188.0]
["binance-futures","SOLUSDT",1656689183837,1515.0,32.3,32.29,917.0]
["binance-futures","SOLUSDT",1656689234148,909.0,32.31,32.3,1593.0]
["binance-futures","SOLUSDT",1656689301933,181.0,32.34,32.33,2345.0]
["binance-futures","SOLUSDT",1656689349029,2140.0,32.3,32.29,532.0]
["binance-futures","SOLUSDT",1656689374759,1582.0,32.28,32.27,1133.0]
["binance-futures","SOLUSDT",1656689418875,2057.0,32.29,32.28,298.0]
["binance-futures","SOLUSDT",1656689462256,836.0,32.39,32.38,408.0]
["binance-futures","SOLUSDT",1656689487949,14.0,32.38,32.37,1237.0]
["binance-futures","SOLUSDT",1656689535386,2074.0,32.36,32.35,195.0]
["binance-futures","SOLUSDT",1656689582266,556.0,32.28,32.27,538.0]
["binance-futures","SOLUSDT",1656689607740,2191.0,32.35,32.34,285.0]
["binance-futures","SOLUSDT",1656689653636,606.0,32.36,32.35,123.0]
["binance-futures","SOLUSDT",1656689714743,774.0,32.38,32.37,414.0]
["binance-futures","SOLUSDT",1656689760256,808.0,32.4,32.39,374.0]
["binance-futures","SOLUSDT",1656689806000,1138.0,32.33,32.32,1143.0]
["binance-futures","SOLUSDT",1656689830007,900.0,32.29,32.28,793.0]
["binance-futures","SOLUSDT",1656689872146,59.0,32.26,32.25,1280.0]
["binance-futures","SOLUSDT",1656689896604,368.0,32.31,32.3,1873.0]
["binance-futures","SOLUSDT",1656689941112,673.0,32.37,32.36,1286.0]
["binance-futures","SOLUSDT",1656689982079,1183.0,32.39,32.38,13.0]
["binance-futures","SOLUSDT",1656690045307,654.0,32.44,32.43,1136.0]
["binance-futures","SOLUSDT",1656690085081,2236.0,32.47,32.46,417.0]
["binance-futures","SOLUSDT",1656690087869,869.0,32.47,32.46,1654.0]
["binance-futures","SOLUSDT",1656690153187,1669.0,32.46,32.45,94.0]
["binance-futures","SOLUSDT",1656690195033,458.0,32.46,32.45,998.0]
["binance-futures","SOLUSDT",1656690218975,290.0,32.49,32.48,524.0]
["binance-futures","SOLUSDT",1656690274557,661.0,32.4,32.39,2325.0]
["binance-futures","SOLUSDT",1656690301081,2207.0,32.34,32.33,227.0]
["binance-futures","SOLUSDT",1656690325126,605.0,32.36,32.35,2128.0]
["binance-futures","SOLUSDT",1656690363320,699.0,32.28,32.27,610.0]
["binance-futures","SOLUSDT",1656690422054,1027.0,32.32,32.31,53.0]
["binance-futures","SOLUSDT",1656690463382,545.0,32.32,32.31,679.0]
["binance-futures","SOLUSDT",1656690505531,404.0,32.29,32.28,1022.0]
["binance-futures","SOLUSDT",1656690531570,1504.0,32.27,32.26,406.0]
["binance-futures","SOLUSDT",1656690576409,2242.0,32.25,32.24,759.0]
["binance-futures","SOLUSDT",1656690622119,675.0,32.24,32.23,144.0]
["binance-futures","SOLUSDT",1656690646418,601.0,32.18,32.17,456.0]
["binance-futures","SOLUSDT",1656690687775,1496.0,32.19,32.18,398.0]
["binance-futures","SOLUSDT",1656690712171,419.0,32.11,32.1,1038.0]
["binance-futures","SOLUSDT",1656690765346,751.0,32.19,32.18,1468.0]
["binance-futures","SOLUSDT",1656690792926,1113.0,32.2,32.19,1676.0]
["binance-futures","SOLUSDT",1656690856264,1003.0,32.14,32.13,154.0]
["binance-futures","SOLUSDT",1656690897464,238.0,32.16,32.15,908.0]
["binance-futures","SOLUSDT",1656690938556,811.0,32.22,32.21,21.0]
["binance-futures","SOLUSDT",1656690961342,59.0,32.24,32.23,2082.0]
["binance-futures","SOLUSDT",1656691004275,306.0,32.23,32.22,1243.0]
["binance-futures","SOLUSDT",1656691030415,792.0,32.25,32.24,357.0]
["binance-futures","SOLUSDT",1656691076740,604.0,32.23,32.22,745.0]
["binance-futures","SOLUSDT",1656691122059,24.0,32.22,32.21,1357.0]
["binance-futures","SOLUSDT",1656691148213,491.0,32.23,32.22,1461.0]
["binance-futures","SOLUSDT",1656691192154,427.0,32.32,32.31,1912.0]
["binance-futures","SOLUSDT",1656691259655,1859.0,32.35,32.34,11.0]
["binance-futures","SOLUSDT",1656691275925,207.0,32.3,32.29,1690.0]
["binance-futures","SOLUSDT",1656691347792,277.0,32.25,32.24,566.0]
["binance-futures","SOLUSDT",1656691373920,182.0,32.24,32.23,812.0]
["binance-futures","SOLUSDT",1656691417040,1146.0,32.3,32.29,385.0]
["binance-futures","SOLUSDT",1656691460322,2076.0,32.31,32.3,88.0]
["binance-futures","SOLUSDT",1656691486912,862.0,32.32,32.31,1395.0]
["binance-futures","SOLUSDT",1656691534877,659.0,32.37,32.36,460.0]
["binance-futures","SOLUSDT",1656691600289,1202.0,32.43,32.42,77.0]
["binance-futures","SOLUSDT",1656691603210,963.0,32.42,32.41,889.0]
["binance-futures","SOLUSDT",1656691645356,273.0,32.42,32.41,845.0]
["binance-futures","SOLUSDT",1656691714183,80.0,32.44,32.43,1113.0]
["binance-futures","SOLUSDT",1656691756363,97.0,32.48,32.47,1678.0]
["binance-futures","SOLUSDT",1656691797733,1102.0,32.5,32.49,209.0]
["binance-futures","SOLUSDT",1656691823315,647.0,32.48,32.47,420.0]
["binance-futures","SOLUSDT",1656691862450,487.0,32.53,32.52,857.0]
["binance-futures","SOLUSDT",1656691889555,304.0,32.56,32.55,929.0]
["binance-futures","SOLUSDT",1656691929587,343.0,32.53,32.52,693.0]
["binance-futures","SOLUSDT",1656691973775,896.0,32.56,32.55,214.0]
["binance-futures","SOLUSDT",1656692049509,1212.0,32.53,32.52,84.0]
["binance-futures","SOLUSDT",1656692093251,1109.0,32.51,32.5,57.0]
["binance-futures","SOLUSDT",1656692118166,219.0,32.45,32.44,1618.0]
["binance-futures","SOLUSDT",1656692160563,155.0,32.51,32.5,1230.0]
["binance-futures","SOLUSDT",1656692201210,173.0,32.53,32.52,1447.0]
["binance-futures","SOLUSDT",1656692227028,613.0,32.52,32.51,683.0]
["binance-futures","SOLUSDT",1656692270917,207.0,32.53,32.52,1181.0]
["binance-futures","SOLUSDT",1656692311401,1320.0,32.6,32.59,590.0]
["binance-futures","SOLUSDT",1656692334823,910.0,32.63,32.62,68.0]
["binance-futures","SOLUSDT",1656692372161,92.0,32.65,32.64,1032.0]
["binance-futures","SOLUSDT",1656692439310,3475.0,32.67,32.66,245.0]
["binance-futures","SOLUSDT",1656692482936,1094.0,32.64,32.63,85.0]
["binance-futures","SOLUSDT",1656692529700,1032.0,32.66,32.65,543.0]
["binance-futures","SOLUSDT",1656692556482,2273.0,32.64,32.63,12.0]
["binance-futures","SOLUSDT",1656692598027,740.0,32.73,32.72,558.0]
["binance-futures","SOLUSDT",1656692623218,1150.0,32.72,32.71,799.0]
["binance-futures","SOLUSDT",1656692666403,344.0,32.69,32.68,696.0]
["binance-futures","SOLUSDT",1656692714062,1600.0,32.66,32.64,808.0]
["binance-futures","SOLUSDT",1656692738587,1369.0,32.65,32.64,890.0]
["binance-futures","SOLUSDT",1656692777429,942.0,32.64,32.63,208.0]
["binance-futures","SOLUSDT",1656692820132,454.0,32.65,32.64,852.0]
["binance-futures","SOLUSDT",1656692885140,1076.0,32.65,32.64,181.0]
["binance-futures","SOLUSDT",1656692921768,368.0,32.72,32.71,2635.0]
["binance-futures","SOLUSDT",1656692951260,853.0,32.72,32.71,818.0]
["binance-futures","SOLUSDT",1656692998547,136.0,32.69,32.68,3083.0]
["binance-futures","SOLUSDT",1656693040709,624.0,32.69,32.68,751.0]
["binance-futures","SOLUSDT",1656693064466,1659.0,32.66,32.65,124.0]
["binance-futures","SOLUSDT",1656693111920,1603.0,32.69,32.68,321.0]
["binance-futures","SOLUSDT",1656693160840,971.0,32.72,32.71,465.0]
["binance-futures","SOLUSDT",1656693184142,3194.0,32.75,32.74,225.0]
["binance-futures","SOLUSDT",1656693227692,648.0,32.75,32.74,686.0]
["binance-futures","SOLUSDT",1656693294568,469.0,32.75,32.74,987.0]
["binance-futures","SOLUSDT",1656693337654,268.0,32.66,32.65,937.0]
["binance-futures","SOLUSDT",1656693380706,2026.0,32.68,32.67,251.0]
["binance-futures","SOLUSDT",1656693410333,706.0,32.68,32.67,1308.0]
["binance-futures","SOLUSDT",1656693455204,941.0,32.62,32.61,298.0]
["binance-futures","SOLUSDT",1656693478373,1061.0,32.58,32.57,749.0]
["binance-futures","SOLUSDT",1656693521566,235.0,32.56,32.55,824.0]
["binance-futures","SOLUSDT",1656693563529,1299.0,32.62,32.61,760.0]
["binance-futures","SOLUSDT",1656693634994,1166.0,32.6,32.59,520.0]
["binance-futures","SOLUSDT",1656693680901,725.0,32.68,32.67,1936.0]
["binance-futures","SOLUSDT",1656693683283,1025.0,32.71,32.7,815.0]
["binance-futures","SOLUSDT",1656693752077,122.0,32.72,32.71,1954.0]
["binance-futures","SOLUSDT",1656693795723,898.0,32.73,32.72,488.0]
["binance-futures","SOLUSDT",1656693823768,2732.0,32.73,32.72,85.0]
["binance-futures","SOLUSDT",1656693867676,2059.0,32.73,32.72,108.0]
["binance-futures","SOLUSDT",1656693918775,811.0,32.73,32.72,669.0]
["binance-futures","SOLUSDT",1656693946571,111.0,32.7,32.69,1229.0]
["binance-futures","SOLUSDT",1656693993513,1178.0,32.87,32.86,176.0]
["binance-futures","SOLUSDT",1656694054084,2708.0,32.85,32.84,6.0]
["binance-futures","SOLUSDT",1656694109284,2862.0,32.74,32.73,25.0]
["binance-futures","SOLUSDT",1656694159459,574.0,32.8,32.79,806.0]
["binance-futures","SOLUSDT",1656694189482,1546.0,32.81,32.8,263.0]
["binance-futures","SOLUSDT",1656694239932,291.0,32.8,32.79,1763.0]
["binance-futures","SOLUSDT",1656694286100,2067.0,32.9,32.89,291.0]
["binance-futures","SOLUSDT",1656694311924,659.0,32.95,32.93,5558.0]
["binance-futures","SOLUSDT",1656694353356,924.0,32.89,32.88,149.0]
["binance-futures","SOLUSDT",1656694379074,979.0,32.89,32.88,169.0]
["binance-futures","SOLUSDT",1656694424009,2150.0,32.84,32.83,233.0]
["binance-futures","SOLUSDT",1656694467639,2603.0,32.9,32.89,108.0]
["binance-futures","SOLUSDT",1656694538169,1312.0,32.9,32.89,467.0]
["binance-futures","SOLUSDT",1656694580305,1410.0,32.85,32.84,2172.0]
["binance-futures","SOLUSDT",1656694597796,1778.0,32.79,32.78,1670.0]
["binance-futures","SOLUSDT",1656694646416,331.0,32.75,32.74,1446.0]
["binance-futures","SOLUSDT",1656694692506,3203.0,32.73,32.72,34.0]
["binance-futures","SOLUSDT",1656694716657,1007.0,32.72,32.71,322.0]
["binance-futures","SOLUSDT",1656694759263,1815.0,32.7,32.69,183.0]
["binance-futures","SOLUSDT",1656694801759,390.0,32.63,32.62,1389.0]
["binance-futures","SOLUSDT",1656694824578,841.0,32.64,32.63,291.0]
["binance-futures","SOLUSDT",1656694868358,596.0,32.66,32.65,2480.0]
["binance-futures","SOLUSDT",1656694936314,287.0,32.65,32.64,725.0]
["binance-futures","SOLUSDT",1656694983203,650.0,32.68,32.67,2031.0]
["binance-futures","SOLUSDT",1656695028851,140.0,32.62,32.61,1988.0]
["binance-futures","SOLUSDT",1656695050862,783.0,32.57,32.56,612.0]
["binance-futures","SOLUSDT",1656695092040,170.0,32.59,32.58,1533.0]
["binance-futures","SOLUSDT",1656695139207,158.0,32.61,32.6,848.0]
["binance-futures","SOLUSDT",1656695191140,2509.0,32.61,32.6,51.0]
["binance-futures","SOLUSDT",1656695216175,394.0,32.62,32.61,1492.0]
["binance-futures","SOLUSDT",1656695280238,2097.0,32.56,32.55,518.0]
["binance-futures","SOLUSDT",1656695326682,1400.0,32.62,32.61,529.0]
["binance-futures","SOLUSDT",1656695329687,702.0,32.6,32.59,1093.0]
["binance-futures","SOLUSDT",1656695403147,1432.0,32.67,32.66,460.0]
["binance-futures","SOLUSDT",1656695453221,26.0,32.69,32.68,1621.0]
["binance-futures","SOLUSDT",1656695498994,1508.0,32.67,32.66,268.0]
["binance-futures","SOLUSDT",1656695526263,729.0,32.67,32.66,615.0]
["binance-futures","SOLUSDT",1656695577064,2289.0,32.57,32.56,440.0]
["binance-futures","SOLUSDT",1656695603031,2547.0,32.6,32.59,1881.0]
["binance-futures","SOLUSDT",1656695655274,924.0,32.61,32.6,1719.0]
["binance-futures","SOLUSDT",1656695700572,1290.0,32.73,32.72,612.0]
["binance-futures","SOLUSDT",1656695744360,684.0,32.78,32.77,469.0]
["binance-futures","SOLUSDT",1656695804314,563.0,32.87,32.86,2039.0]
["binance-futures","SOLUSDT",1656695828045,2290.0,32.85,32.84,459.0]
["binance-futures","SOLUSDT",1656695872188,243.0,32.73,32.72,1426.0]
["binance-futures","SOLUSDT",1656695914583,391.0,32.7,32.69,1172.0]
["binance-futures","SOLUSDT",1656695942488,99.0,32.75,32.74,1826.0]
["binance-futures","SOLUSDT",1656695986090,217.0,32.78,32.77,1240.0]
["binance-futures","SOLUSDT",1656696032984,998.0,32.8,32.79,198.0]
["binance-futures","SOLUSDT",1656696061637,1107.0,32.79,32.78,537.0]
["binance-futures","SOLUSDT",1656696103499,63.0,32.81,32.8,879.0]
["binance-futures","SOLUSDT",1656696173557,1566.0,32.77,32.76,62.0]
["binance-futures","SOLUSDT",1656696220672,509.0,32.78,32.77,947.0]
["binance-futures","SOLUSDT",1656696277467,1010.0,32.79,32.78,605.0]
["binance-futures","SOLUSDT",1656696282899,1683.0,32.79,32.78,269.0]
["binance-futures","SOLUSDT",1656696361173,1666.0,32.8,32.79,294.0]
["binance-futures","SOLUSDT",1656696392860,1804.0,32.8,32.79,329.0]
["binance-futures","SOLUSDT",1656696446115,2073.0,32.8,32.79,467.0]
["binance-futures","SOLUSDT",1656696490893,770.0,32.86,32.85,743.0]
["binance-futures","SOLUSDT",1656696515422,1109.0,32.83,32.82,780.0]
["binance-futures","SOLUSDT",1656696560400,958.0,32.78,32.77,131.0]
["binance-futures","SOLUSDT",1656696608033,304.0,32.77,32.76,2253.0]
["binance-futures","SOLUSDT",1656696679267,1198.0,32.81,32.8,821.0]
["binance-futures","SOLUSDT",1656696728171,1019.0,32.84,32.83,266.0]
["binance-futures","SOLUSDT",1656696754142,2569.0,32.81,32.8,275.0]
["binance-futures","SOLUSDT",1656696800071,925.0,32.77,32.76,188.0]
["binance-futures","SOLUSDT",1656696843775,631.0,32.77,32.76,900.0]
["binance-futures","SOLUSDT",1656696866470,823.0,32.72,32.71,327.0]
["binance-futures","SOLUSDT",1656696912209,32.0,32.72,32.71,1656.0]
["binance-futures","SOLUSDT",1656696953802,1107.0,32.71,32.7,1056.0]
["binance-futures","SOLUSDT",1656696980421,474.0,32.71,32.7,4256.0]
["binance-futures","SOLUSDT",1656697024676,1854.0,32.81,32.8,517.0]
["binance-futures","SOLUSDT",1656697094419,87.0,32.84,32.83,2937.0]
["binance-futures","SOLUSDT",1656697137031,330.0,33.06,33.05,2915.0]
["binance-futures","SOLUSDT",1656697180362,426.0,33.09,33.08,348.0]
["binance-futures","SOLUSDT",1656697201836,390.0,33.07,33.06,2481.0]
["binance-futures","SOLUSDT",1656697240041,772.0,33.13,33.12,579.0]
["binance-futures","SOLUSDT",1656697263526,687.0,33.1,33.09,250.0]
["binance-futures","SOLUSDT",1656697301707,640.0,33.17,33.16,7902.0]
["binance-futures","SOLUSDT",1656697343380,480.0,33.1,33.09,260.0]
["binance-futures","SOLUSDT",1656697414124,32.0,33.11,33.1,1078.0]
["binance-futures","SOLUSDT",1656697457157,202.0,32.99,32.98,518.0]
["binance-futures","SOLUSDT",1656697459411,506.0,33.0,32.99,628.0]
["binance-futures","SOLUSDT",1656697522547,1331.0,33.01,33.0,1182.0]
["binance-futures","SOLUSDT",1656697569601,765.0,33.08,33.07,574.0]
["binance-futures","SOLUSDT",1656697594034,200.0,33.02,33.01,1833.0]
["binance-futures","SOLUSDT",1656697639127,523.0,32.96,32.95,999.0]
["binance-futures","SOLUSDT",1656697685693,665.0,33.0,32.99,935.0]
["binance-futures","SOLUSDT",1656697712610,346.0,33.07,33.06,795.0]
["binance-futures","SOLUSDT",1656697760246,848.0,33.09,33.08,1697.0]
["binance-futures","SOLUSDT",1656697805207,117.0,33.08,33.07,1152.0]
["binance-futures","SOLUSDT",1656697869866,232.0,33.08,33.07,2614.0]
["binance-futures","SOLUSDT",1656697917998,661.0,33.07,33.06,1823.0]
["binance-futures","SOLUSDT",1656697944499,2449.0,33.09,33.08,303.0]
["binance-futures","SOLUSDT",1656697990989,402.0,33.2,33.19,2310.0]
["binance-futures","SOLUSDT",1656698035557,785.0,33.11,33.1,413.0]
["binance-futures","SOLUSDT",1656698059378,1206.0,33.07,33.06,588.0]
["binance-futures","SOLUSDT",1656698106385,156.0,33.1,33.09,1239.0]
["binance-futures","SOLUSDT",1656698131475,2611.0,33.09,33.08,440.0]
["binance-futures","SOLUSDT",1656698181719,689.0,33.05,33.04,1075.0]
["binance-futures","SOLUSDT",1656698233129,435.0,33.11,33.1,875.0]
["binance-futures","SOLUSDT",1656698305068,1256.0,33.14,33.13,540.0]
["binance-futures","SOLUSDT",1656698351869,29.0,33.11,33.1,1508.0]
["binance-futures","SOLUSDT",1656698398112,986.0,33.12,33.11,471.0]
["binance-futures","SOLUSDT",1656698421166,412.0,33.14,33.13,802.0]
["binance-futures","SOLUSDT",1656698467059,35.0,33.1,33.09,817.0]
["binance-futures","SOLUSDT",1656698496194,852.0,33.11,33.1,662.0]
["binance-futures","SOLUSDT",1656698543808,787.0,33.1,33.09,713.0]
["binance-futures","SOLUSDT",1656698617971,550.0,33.13,33.12,988.0]
["binance-futures","SOLUSDT",1656698622676,903.0,33.13,33.12,405.0]
["binance-futures","SOLUSDT",1656698673071,536.0,33.01,33.0,672.0]
["binance-futures","SOLUSDT",1656698737653,651.0,33.08,33.07,882.0]
["binance-futures","SOLUSDT",1656698784750,4524.0,33.1,33.09,90.0]
["binance-futures","SOLUSDT",1656698830817,69.0,33.19,33.18,3085.0]
["binance-futures","SOLUSDT",1656698855005,444.0,33.23,33.22,842.0]
["binance-futures","SOLUSDT",1656698896868,1591.0,33.06,33.05,114.0]
["binance-futures","SOLUSDT",1656698936057,817.0,33.0,32.99,745.0]
["binance-futures","SOLUSDT",1656698958178,352.0,32.97,32.96,939.0]
["binance-futures","SOLUSDT",1656699002742,1248.0,33.0,32.99,115.0]
["binance-futures","SOLUSDT",1656699076547,2086.0,33.0,32.99,18.0]
["binance-futures","SOLUSDT",1656699130251,344.0,32.99,32.98,1653.0]
["binance-futures","SOLUSDT",1656699157655,1417.0,33.03,33.02,1279.0]
["binance-futures","SOLUSDT",1656699208322,1047.0,33.05,33.04,423.0]
["binance-futures","SOLUSDT",1656699258845,226.0,33.07,33.06,676.0]
["binance-futures","SOLUSDT",1656699303697,923.0,33.09,33.08,1685.0]
["binance-futures","SOLUSDT",1656699329131,20.0,33.09,33.08,2757.0]
["binance-futures","SOLUSDT",1656699373375,1613.0,33.08,33.07,84.0]
["binance-futures","SOLUSDT",1656699402084,1487.0,33.1,33.09,49.0]
["binance-futures","SOLUSDT",1656699456274,365.0,33.1,33.09,2533.0]
["binance-futures","SOLUSDT",1656699509046,1063.0,33.16,33.15,221.0]
["binance-futures","SOLUSDT",1656699581103,953.0,33.17,33.16,2031.0]
["binance-futures","SOLUSDT",1656699620672,201.0,33.37,33.36,2029.0]
["binance-futures","SOLUSDT",1656699642376,349.0,33.34,33.33,659.0]
["binance-futures","SOLUSDT",1656699686656,378.0,33.26,33.25,440.0]
["binance-futures","SOLUSDT",1656699715221,459.0,33.3,33.29,588.0]
["binance-futures","SOLUSDT",1656699758649,752.0,33.4,33.39,160.0]
["binance-futures","SOLUSDT",1656699799336,477.0,33.4,33.39,442.0]
["binance-futures","SOLUSDT",1656699846146,465.0,33.4,33.39,797.0]
["binance-futures","SOLUSDT",1656699870124,1460.0,33.42,33.41,125.0]
["binance-futures","SOLUSDT",1656699918294,202.0,33.38,33.37,1071.0]
["binance-futures","SOLUSDT",1656699993324,748.0,33.32,33.31,72.0]
["binance-futures","SOLUSDT",1656700038922,1403.0,33.34,33.33,476.0]
["binance-futures","SOLUSDT",1656700088627,2668.0,33.33,33.32,401.0]
["binance-futures","SOLUSDT",1656700116202,779.0,33.25,33.24,229.0]
["binance-futures","SOLUSDT",1656700163955,839.0,33.25,33.24,268.0]
["binance-futures","SOLUSDT",1656700210753,983.0,33.21,33.2,470.0]
["binance-futures","SOLUSDT",1656700236810,1254.0,33.28,33.27,144.0]
["binance-futures","SOLUSDT",1656700283553,1061.0,33.34,33.33,174.0]
["binance-futures","SOLUSDT",1656700338236,695.0,33.33,33.32,270.0]
["binance-futures","SOLUSDT",1656700358472,692.0,33.32,33.31,387.0]
["binance-futures","SOLUSDT",1656700405290,703.0,33.31,33.3,326.0]
["binance-futures","SOLUSDT",1656700480583,270.0,33.29,33.28,752.0]
["binance-futures","SOLUSDT",1656700530672,1394.0,33.23,33.22,422.0]
["binance-futures","SOLUSDT",1656700554390,56.0,33.16,33.15,2123.0]
["binance-futures","SOLUSDT",1656700594266,121.0,33.18,33.17,2065.0]
["binance-futures","SOLUSDT",1656700646768,517.0,33.08,33.07,1744.0]
["binance-futures","SOLUSDT",1656700673638,1192.0,33.09,33.08,24.0]
["binance-futures","SOLUSDT",1656700726931,2291.0,33.11,33.1,195.0]
["binance-futures","SOLUSDT",1656700785328,1823.0,33.1,33.09,1101.0]
["binance-futures","SOLUSDT",1656700861222,560.0,33.06,33.05,1432.0]
["binance-futures","SOLUSDT",1656700865211,965.0,33.06,33.05,776.0]
["binance-futures","SOLUSDT",1656700926064,365.0,33.09,33.08,650.0]
["binance-futures","SOLUSDT",1656701005165,1051.0,33.08,33.07,325.0]
["binance-futures","SOLUSDT",1656701061053,645.0,33.09,33.08,950.0]
["binance-futures","SOLUSDT",1656701090068,430.0,33.07,33.06,1524.0]
["binance-futures","SOLUSDT",1656701142762,2359.0,33.07,33.06,141.0]
["binance-futures","SOLUSDT",1656701172606,121.0,33.07,33.06,2915.0]
["binance-futures","SOLUSDT",1656701218943,397.0,33.13,33.12,1317.0]
["binance-futures","SOLUSDT",1656701268777,560.0,33.09,33.08,128.0]
["binance-futures","SOLUSDT",1656701340062,1075.0,33.09,33.08,79.0]
["binance-futures","SOLUSDT",1656701397006,360.0,33.12,33.11,1988.0]
["binance-futures","SOLUSDT",1656701399940,1006.0,33.13,33.12,769.0]
["binance-futures","SOLUSDT",1656701484822,1263.0,33.12,33.11,135.0]
["binance-futures","SOLUSDT",1656701544379,159.0,33.08,33.07,1660.0]
["binance-futures","SOLUSDT",1656701610835,644.0,33.07,33.06,298.0]
["binance-futures","SOLUSDT",1656701635700,1227.0,33.06,33.05,286.0]
["binance-futures","SOLUSDT",1656701677015,3505.0,33.0,32.99,110.0]
["binance-futures","SOLUSDT",1656701703690,115.0,32.99,32.98,2470.0]
["binance-futures","SOLUSDT",1656701750485,543.0,32.97,32.96,1192.0]
["binance-futures","SOLUSDT",1656701796345,874.0,33.02,33.01,420.0]
["binance-futures","SOLUSDT",1656701866650,1303.0,33.04,33.03,927.0]
["binance-futures","SOLUSDT",1656701924539,2330.0,33.02,33.01,579.0]
["binance-futures","SOLUSDT",1656701953917,1340.0,33.04,33.03,196.0]
["binance-futures","SOLUSDT",1656702005074,1148.0,33.02,33.01,429.0]
["binance-futures","SOLUSDT",1656702057232,563.0,33.0,32.99,932.0]
["binance-futures","SOLUSDT",1656702084175,641.0,32.97,32.96,670.0]
["binance-futures","SOLUSDT",1656702132075,339.0,32.98,32.97,986.0]
["binance-futures","SOLUSDT",1656702158539,1194.0,32.95,32.94,359.0]
["binance-futures","SOLUSDT",1656702215769,1596.0,32.97,32.96,767.0]
["binance-futures","SOLUSDT",1656702255211,196.0,32.95,32.94,1040.0]
["binance-futures","SOLUSDT",1656702322232,133.0,33.02,33.01,2495.0]
["binance-futures","SOLUSDT",1656702367158,913.0,33.05,33.04,71.0]
["binance-futures","SOLUSDT",1656702410401,659.0,33.18,33.17,734.0]
["binance-futures","SOLUSDT",1656702436746,233.0,33.11,33.1,460.0]
["binance-futures","SOLUSDT",1656702483097,262.0,33.0,32.99,1770.0]
["binance-futures","SOLUSDT",1656702509041,133.0,33.09,33.08,958.0]
["binance-futures","SOLUSDT",1656702562159,920.0,33.11,33.1,296.0]
["binance-futures","SOLUSDT",1656702608362,739.0,33.07,33.06,1072.0]
["binance-futures","SOLUSDT",1656702680089,812.0,33.11,33.1,600.0]
["binance-futures","SOLUSDT",1656702683283,212.0,33.11,33.1,886.0]
["binance-futures","SOLUSDT",1656702755544,1171.0,33.11,33.1,1282.0]
["binance-futures","SOLUSDT",1656702812244,1380.0,33.12,33.11,762.0]
["binance-futures","SOLUSDT",1656702857542,694.0,33.08,33.07,457.0]
["binance-futures","SOLUSDT",1656702890234,1143.0,33.09,33.08,382.0]
["binance-futures","SOLUSDT",1656702939043,3544.0,33.14,33.13,1117.0]
["binance-futures","SOLUSDT",1656702988977,183.0,33.13,33.12,2276.0]
["binance-futures","SOLUSDT",1656703014923,1492.0,33.1,33.09,31.0]
["binance-futures","SOLUSDT",1656703058155,1284.0,33.02,33.01,465.0]
["binance-futures","SOLUSDT",1656703128746,2079.0,33.03,33.02,68.0]
["binance-futures","SOLUSDT",1656703177613,1053.0,32.99,32.98,460.0]
["binance-futures","SOLUSDT",1656703180254,989.0,32.97,32.96,427.0]
["binance-futures","SOLUSDT",1656703242664,1638.0,32.93,32.92,367.0]
["binance-futures","SOLUSDT",1656703285661,1230.0,32.9,32.89,155.0]
["binance-futures","SOLUSDT",1656703327071,586.0,32.92,32.91,1060.0]
["binance-futures","SOLUSDT",1656703356886,405.0,32.85,32.84,1250.0]
["binance-futures","SOLUSDT",1656703392965,367.0,32.91,32.9,1555.0]
["binance-futures","SOLUSDT",1656703416810,1241.0,32.91,32.9,280.0]
["binance-futures","SOLUSDT",1656703464064,1500.0,32.88,32.87,377.0]
["binance-futures","SOLUSDT",1656703509583,1791.0,32.9,32.89,110.0]
["binance-futures","SOLUSDT",1656703578323,1102.0,32.85,32.84,670.0]
["binance-futures","SOLUSDT",1656703623595,1247.0,32.88,32.87,1715.0]
["binance-futures","SOLUSDT",1656703652898,2478.0,32.9,32.89,564.0]
["binance-futures","SOLUSDT",1656703698008,260.0,32.93,32.92,1661.0]
["binance-futures","SOLUSDT",1656703745581,868.0,32.93,32.92,287.0]
["binance-futures","SOLUSDT",1656703773073,182.0,32.94,32.93,4290.0]
["binance-futures","SOLUSDT",1656703821123,3132.0,33.0,32.99,183.0]
["binance-futures","SOLUSDT",1656703869807,735.0,33.0,32.99,1166.0]
["binance-futures","SOLUSDT",1656703893981,755.0,33.09,33.08,219.0]
["binance-futures","SOLUSDT",1656703969214,288.0,33.1,33.09,1634.0]
["binance-futures","SOLUSDT",1656704013176,817.0,33.06,33.05,510.0]
["binance-futures","SOLUSDT",1656704062655,83.0,33.04,33.03,979.0]
["binance-futures","SOLUSDT",1656704110339,358.0,33.0,32.99,593.0]
["binance-futures","SOLUSDT",1656704141031,2689.0,33.02,33.01,255.0]
["binance-futures","SOLUSDT",1656704190104,1915.0,32.98,32.97,723.0]
["binance-futures","SOLUSDT",1656704236751,901.0,32.94,32.93,689.0]
["binance-futures","SOLUSDT",1656704267031,1047.0,32.95,32.94,183.0]
["binance-futures","SOLUSDT",1656704323457,1092.0,32.94,32.93,663.0]
["binance-futures","SOLUSDT",1656704353941,751.0,33.01,33.0,906.0]
["binance-futures","SOLUSDT",1656704408831,129.0,33.01,33.0,681.0]
["binance-futures","SOLUSDT",1656704456647,368.0,33.06,33.05,968.0]
["binance-futures","SOLUSDT",1656704529476,963.0,33.06,33.05,117.0]
["binance-futures","SOLUSDT",1656704568750,512.0,33.07,33.06,1091.0]
["binance-futures","SOLUSDT",1656704613182,183.0,33.07,33.06,1133.0]
["binance-futures","SOLUSDT",1656704663981,1283.0,33.08,33.07,22.0]
["binance-futures","SOLUSDT",1656704715304,1026.0,33.08,33.07,151.0]
["binance-futures","SOLUSDT",1656704745354,396.0,33.05,33.04,974.0]
["binance-futures","SOLUSDT",1656704792544,180.0,33.13,33.12,687.0]
["binance-futures","SOLUSDT",1656704838940,610.0,33.12,33.11,553.0]
["binance-futures","SOLUSDT",1656704912052,1060.0,33.12,33.11,901.0]
["binance-futures","SOLUSDT",1656704915018,341.0,33.12,33.11,1084.0]
["binance-futures","SOLUSDT",1656704990421,162.0,33.17,33.16,1898.0]
["binance-futures","SOLUSDT",1656705034786,725.0,33.14,33.13,888.0]
["binance-futures","SOLUSDT",1656705082016,759.0,33.09,33.08,273.0]
["binance-futures","SOLUSDT",1656705109590,593.0,33.12,33.11,236.0]
["binance-futures","SOLUSDT",1656705144156,447.0,33.1,33.09,4425.0]
["binance-futures","SOLUSDT",1656705190258,617.0,33.09,33.08,907.0]
["binance-futures","SOLUSDT",1656705237980,1182.0,33.09,33.08,549.0]
["binance-futures","SOLUSDT",1656705286025,618.0,33.14,33.13,538.0]
["binance-futures","SOLUSDT",1656705357110,1092.0,33.14,33.13,411.0]
["binance-futures","SOLUSDT",1656705406841,717.0,33.16,33.15,3658.0]
["binance-futures","SOLUSDT",1656705410936,158.0,33.16,33.15,4538.0]
["binance-futures","SOLUSDT",1656705482999,518.0,33.21,33.2,561.0]
["binance-futures","SOLUSDT",1656705532734,189.0,33.21,33.2,819.0]
["binance-futures","SOLUSDT",1656705562500,328.0,33.17,33.16,2897.0]
["binance-futures","SOLUSDT",1656705603374,1356.0,33.23,33.22,1815.0]
["binance-futures","SOLUSDT",1656705645863,390.0,33.21,33.2,648.0]
["binance-futures","SOLUSDT",1656705673530,3034.0,33.2,33.19,156.0]
["binance-futures","SOLUSDT",1656705716847,117.0,33.13,33.12,2043.0]
["binance-futures","SOLUSDT",1656705769438,93.0,33.07,33.06,2258.0]
["binance-futures","SOLUSDT",1656705835390,1035.0,33.09,33.08,209.0]
["binance-futures","SOLUSDT",1656705887198,332.0,33.07,33.06,2597.0]
["binance-futures","SOLUSDT",1656705915513,714.0,33.1,33.09,463.0]
["binance-futures","SOLUSDT",1656705972763,231.0,33.15,33.14,885.0]
["binance-futures","SOLUSDT",1656706021510,14.0,33.17,33.16,3716.0]
["binance-futures","SOLUSDT",1656706046733,576.0,33.24,33.23,484.0]
["binance-futures","SOLUSDT",1656706094986,1205.0,33.31,33.3,36.0]
["binance-futures","SOLUSDT",1656706117545,1034.0,33.33,33.32,1564.0]
["binance-futures","SOLUSDT",1656706159222,1136.0,33.43,33.42,397.0]
["binance-futures","SOLUSDT",1656706198106,12.0,33.58,33.57,211.0]
["binance-futures","SOLUSDT",1656706262394,216.0,33.53,33.52,986.0]
["binance-futures","SOLUSDT",1656706305472,449.0,33.5,33.49,469.0]
["binance-futures","SOLUSDT",1656706317365,431.0,33.51,33.5,1195.0]
["binance-futures","SOLUSDT",1656706379199,899.0,33.43,33.42,1254.0]
["binance-futures","SOLUSDT",1656706424236,39.0,33.37,33.36,2413.0]
["binance-futures","SOLUSDT",1656706452748,91.0,33.39,33.38,883.0]
["binance-futures","SOLUSDT",1656706506639,10.0,33.39,33.38,1736.0]
["binance-futures","SOLUSDT",1656706553154,1260.0,33.49,33.48,166.0]
["binance-futures","SOLUSDT",1656706626905,591.0,33.45,33.44,794.0]
["binance-futures","SOLUSDT",1656706631168,525.0,33.44,33.43,708.0]
["binance-futures","SOLUSDT",1656706702184,446.0,33.54,33.53,1354.0]
["binance-futures","SOLUSDT",1656706739898,514.0,33.8,33.79,153.0]
["binance-futures","SOLUSDT",1656706785328,2061.0,33.78,33.77,782.0]
["binance-futures","SOLUSDT",1656706806088,993.0,33.74,33.73,19.0]
["binance-futures","SOLUSDT",1656706847966,86.0,33.73,33.72,1254.0]
["binance-futures","SOLUSDT",1656706898599,472.0,33.89,33.88,1062.0]
["binance-futures","SOLUSDT",1656706916809,58.0,33.86,33.85,1012.0]
["binance-futures","SOLUSDT",1656706955618,196.0,33.91,33.9,2640.0]
["binance-futures","SOLUSDT",1656707016387,801.0,33.8,33.79,493.0]
["binance-futures","SOLUSDT",1656707057800,652.0,33.75,33.74,714.0]
["binance-futures","SOLUSDT",1656707061113,1432.0,33.74,33.73,98.0]
["binance-futures","SOLUSDT",1656707126732,876.0,33.73,33.72,11.0]
["binance-futures","SOLUSDT",1656707171919,273.0,33.82,33.8,1968.0]
["binance-futures","SOLUSDT",1656707215389,814.0,33.88,33.87,267.0]
["binance-futures","SOLUSDT",1656707240095,340.0,33.87,33.86,578.0]
["binance-futures","SOLUSDT",1656707286518,306.0,33.9,33.89,1722.0]
["binance-futures","SOLUSDT",1656707315009,214.0,33.86,33.85,1601.0]
["binance-futures","SOLUSDT",1656707366988,146.0,33.82,33.81,1317.0]
["binance-futures","SOLUSDT",1656707417220,2276.0,33.79,33.78,5.0]
["binance-futures","SOLUSDT",1656707459343,1110.0,33.83,33.82,435.0]
["binance-futures","SOLUSDT",1656707539241,106.0,33.86,33.85,1416.0]
["binance-futures","SOLUSDT",1656707568715,811.0,33.83,33.82,888.0]
["binance-futures","SOLUSDT",1656707614097,2164.0,33.71,33.7,1017.0]
["binance-futures","SOLUSDT",1656707655025,1191.0,33.74,33.73,532.0]
["binance-futures","SOLUSDT",1656707681571,453.0,33.73,33.72,1916.0]
["binance-futures","SOLUSDT",1656707725602,484.0,33.71,33.7,1673.0]
["binance-futures","SOLUSDT",1656707772503,7613.0,33.7,33.69,977.0]
["binance-futures","SOLUSDT",1656707798589,878.0,33.66,33.65,578.0]
["binance-futures","SOLUSDT",1656707837322,2059.0,33.58,33.56,5127.0]
["binance-futures","SOLUSDT",1656707909642,327.0,33.58,33.57,3581.0]
["binance-futures","SOLUSDT",1656707961043,280.0,33.53,33.52,694.0]
["binance-futures","SOLUSDT",1656708009069,305.0,33.55,33.54,1680.0]
["binance-futures","SOLUSDT",1656708051143,54.0,33.54,33.53,1098.0]
["binance-futures","SOLUSDT",1656708091112,64.0,33.57,33.56,2063.0]
["binance-futures","SOLUSDT",1656708147565,1117.0,33.54,33.53,93.0]
["binance-futures","SOLUSDT",1656708173745,57.0,33.51,33.5,1356.0]
["binance-futures","SOLUSDT",1656708232162,579.0,33.55,33.54,405.0]
["binance-futures","SOLUSDT",1656708314290,952.0,33.45,33.44,367.0]
["binance-futures","SOLUSDT",1656708317369,888.0,33.45,33.44,520.0]
["binance-futures","SOLUSDT",1656708368685,706.0,33.48,33.47,424.0]
["binance-futures","SOLUSDT",1656708442202,185.0,33.48,33.47,859.0]
["binance-futures","SOLUSDT",1656708493390,781.0,33.49,33.48,722.0]
["binance-futures","SOLUSDT",1656708518900,318.0,33.5,33.49,741.0]
["binance-futures","SOLUSDT",1656708570852,342.0,33.52,33.51,488.0]
["binance-futures","SOLUSDT",1656708617264,261.0,33.61,33.6,783.0]
["binance-futures","SOLUSDT",1656708654591,640.0,33.52,33.51,410.0]
["binance-futures","SOLUSDT",1656708696432,560.0,33.52,33.51,370.0]
["binance-futures","SOLUSDT",1656708745081,2659.0,33.53,33.52,54.0]
["binance-futures","SOLUSDT",1656708818920,450.0,33.46,33.45,18.0]
["binance-futures","SOLUSDT",1656708822010,646.0,33.45,33.44,559.0]
["binance-futures","SOLUSDT",1656708887883,161.0,33.28,33.27,3053.0]
["binance-futures","SOLUSDT",1656708929655,582.0,33.29,33.28,1394.0]
["binance-futures","SOLUSDT",1656708972867,283.0,33.29,33.28,736.0]
["binance-futures","SOLUSDT",1656709002072,2420.0,33.29,33.28,162.0]
["binance-futures","SOLUSDT",1656709049282,1721.0,33.31,33.3,373.0]
["binance-futures","SOLUSDT",1656709079829,1157.0,33.28,33.27,258.0]
["binance-futures","SOLUSDT",1656709135103,135.0,33.26,33.25,1651.0]
["binance-futures","SOLUSDT",1656709190930,641.0,33.24,33.23,1187.0]
["binance-futures","SOLUSDT",1656709260309,956.0,33.29,33.28,405.0]
["binance-futures","SOLUSDT",1656709302285,234.0,33.28,33.27,1254.0]
["binance-futures","SOLUSDT",1656709314582,1010.0,33.27,33.26,297.0]
["binance-futures","SOLUSDT",1656709395696,757.0,33.29,33.28,1580.0]
["binance-futures","SOLUSDT",1656709451846,436.0,33.28,33.27,1719.0]
["binance-futures","SOLUSDT",1656709486010,1205.0,33.27,33.26,500.0]
["binance-futures","SOLUSDT",1656709542652,1020.0,33.32,33.31,1624.0]
["binance-futures","SOLUSDT",1656709595541,876.0,33.32,33.31,192.0]
["binance-futures","SOLUSDT",1656709632194,620.0,33.33,33.32,636.0]
["binance-futures","SOLUSDT",1656709687132,376.0,33.29,33.28,1081.0]
["binance-futures","SOLUSDT",1656709741258,466.0,33.28,33.27,531.0]
["binance-futures","SOLUSDT",1656709830120,145.0,33.35,33.34,376.0]
["binance-futures","SOLUSDT",1656709883607,2382.0,33.38,33.37,644.0]
["binance-futures","SOLUSDT",1656709915651,694.0,33.38,33.37,72.0]
["binance-futures","SOLUSDT",1656709966836,757.0,33.38,33.37,9.0]
["binance-futures","SOLUSDT",1656710037309,279.0,33.43,33.42,1947.0]
["binance-futures","SOLUSDT",1656710069418,638.0,33.38,33.37,169.0]
["binance-futures","SOLUSDT",1656710128271,677.0,33.42,33.41,1108.0]
["binance-futures","SOLUSDT",1656710164363,1954.0,33.44,33.43,64.0]
["binance-futures","SOLUSDT",1656710231021,685.0,33.43,33.42,268.0]
["binance-futures","SOLUSDT",1656710302985,1470.0,33.43,33.42,247.0]
["binance-futures","SOLUSDT",1656710386105,1124.0,33.37,33.36,390.0]
["binance-futures","SOLUSDT",1656710449158,258.0,33.39,33.38,304.0]
["binance-futures","SOLUSDT",1656710532196,1234.0,33.39,33.38,324.0]
["binance-futures","SOLUSDT",1656710572327,318.0,33.39,33.38,266.0]
["binance-futures","SOLUSDT",1656710631088,416.0,33.26,33.25,70.0]
["binance-futures","SOLUSDT",1656710670133,372.0,33.26,33.25,254.0]
["binance-futures","SOLUSDT",1656710730165,294.0,33.24,33.23,572.0]
["binance-futures","SOLUSDT",1656710814678,1639.0,33.24,33.23,177.0]
["binance-futures","SOLUSDT",1656710915312,347.0,33.29,33.28,373.0]
["binance-futures","SOLUSDT",1656710923016,746.0,33.3,33.29,208.0]
["binance-futures","SOLUSDT",1656711013427,8.0,33.29,33.28,995.0]
["binance-futures","SOLUSDT",1656711116121,679.0,33.29,33.28,4645.0]
["binance-futures","SOLUSDT",1656711183369,803.0,33.27,33.26,285.0]
["binance-futures","SOLUSDT",1656711219976,912.0,33.19,33.18,174.0]
["binance-futures","SOLUSDT",1656711282257,55.0,33.16,33.15,442.0]
["binance-futures","SOLUSDT",1656711357201,3091.0,33.19,33.18,186.0]
["binance-futures","SOLUSDT",1656711397512,2424.0,33.22,33.21,165.0]
["binance-futures","SOLUSDT",1656711474367,366.0,33.2,33.19,623.0]
["binance-futures","SOLUSDT",1656711581438,186.0,33.24,33.23,459.0]
["binance-futures","SOLUSDT",1656711650191,282.0,33.24,33.23,1128.0]
["binance-futures","SOLUSDT",1656711671625,1020.0,33.24,33.23,259.0]
["binance-futures","SOLUSDT",1656711747911,521.0,33.24,33.23,236.0]
["binance-futures","SOLUSDT",1656711818434,182.0,33.22,33.21,899.0]
["binance-futures","SOLUSDT",1656711899390,63.0,33.23,33.22,1511.0]
["binance-futures","SOLUSDT",1656711942276,2837.0,33.24,33.23,169.0]
["binance-futures","SOLUSDT",1656712009461,592.0,33.25,33.24,390.0]
["binance-futures","SOLUSDT",1656712044772,481.0,33.18,33.17,293.0]
["binance-futures","SOLUSDT",1656712097892,740.0,33.04,33.03,272.0]
["binance-futures","SOLUSDT",1656712146646,1367.0,32.96,32.95,75.0]
["binance-futures","SOLUSDT",1656712211045,748.0,32.83,32.82,406.0]
["binance-futures","SOLUSDT",1656712252288,417.0,32.75,32.74,211.0]
["binance-futures","SOLUSDT",1656712279247,1522.0,32.78,32.77,445.0]
["binance-futures","SOLUSDT",1656712330533,305.0,32.79,32.78,812.0]
["binance-futures","SOLUSDT",1656712351252,2111.0,32.79,32.78,403.0]
["binance-futures","SOLUSDT",1656712419683,286.0,32.83,32.82,953.0]
["binance-futures","SOLUSDT",1656712480421,438.0,32.92,32.91,328.0]
["binance-futures","SOLUSDT",1656712526419,1747.0,33.03,33.01,804.0]
["binance-futures","SOLUSDT",1656712554651,542.0,32.93,32.92,853.0]
["binance-futures","SOLUSDT",1656712610017,458.0,32.97,32.96,2349.0]
["binance-futures","SOLUSDT",1656712698113,488.0,32.92,32.91,657.0]
["binance-futures","SOLUSDT",1656712753181,610.0,32.96,32.95,192.0]
["binance-futures","SOLUSDT",1656712815265,509.0,32.94,32.93,1282.0]
["binance-futures","SOLUSDT",1656712845098,447.0,32.94,32.93,746.0]
["binance-futures","SOLUSDT",1656712904854,83.0,32.88,32.87,1700.0]
["binance-futures","SOLUSDT",1656712966026,587.0,33.01,33.0,270.0]
["binance-futures","SOLUSDT",1656712991355,403.0,32.93,32.92,343.0]
["binance-futures","SOLUSDT",1656713059245,203.0,32.97,32.96,844.0]
["binance-futures","SOLUSDT",1656713131291,710.0,32.97,32.96,243.0]
["binance-futures","SOLUSDT",1656713135830,296.0,32.96,32.95,587.0]
["binance-futures","SOLUSDT",1656713211658,676.0,32.96,32.95,1013.0]
["binance-futures","SOLUSDT",1656713296332,328.0,32.94,32.93,1424.0]
["binance-futures","SOLUSDT",1656713359327,1527.0,32.9,32.89,175.0]
["binance-futures","SOLUSDT",1656713394400,1572.0,32.9,32.89,104.0]
["binance-futures","SOLUSDT",1656713439233,140.0,32.73,32.72,444.0]
["binance-futures","SOLUSDT",1656713481969,322.0,32.8,32.79,2198.0]
["binance-futures","SOLUSDT",1656713509791,800.0,32.79,32.78,8.0]
["binance-futures","SOLUSDT",1656713565948,480.0,32.77,32.76,522.0]
["binance-futures","SOLUSDT",1656713623967,873.0,32.76,32.75,595.0]
["binance-futures","SOLUSDT",1656713709605,501.0,32.74,32.73,1328.0]
["binance-futures","SOLUSDT",1656713712259,2098.0,32.74,32.73,378.0]
["binance-futures","SOLUSDT",1656713762865,1561.0,32.78,32.77,1063.0]
["binance-futures","SOLUSDT",1656713844692,399.0,32.81,32.8,1044.0]
["binance-futures","SOLUSDT",1656713894570,681.0,32.84,32.83,571.0]
["binance-futures","SOLUSDT",1656713927861,604.0,32.83,32.82,822.0]
["binance-futures","SOLUSDT",1656713979170,641.0,32.87,32.86,1136.0]
["binance-futures","SOLUSDT",1656714004878,1751.0,32.89,32.88,277.0]
["binance-futures","SOLUSDT",1656714061023,371.0,32.92,32.91,682.0]
["binance-futures","SOLUSDT",1656714111711,1098.0,32.87,32.86,1678.0]
["binance-futures","SOLUSDT",1656714190648,7291.0,32.86,32.85,462.0]
["binance-futures","SOLUSDT",1656714244611,2382.0,32.94,32.93,2760.0]
["binance-futures","SOLUSDT",1656714249078,744.0,32.93,32.92,781.0]
["binance-futures","SOLUSDT",1656714348500,1213.0,32.97,32.96,708.0]
["binance-futures","SOLUSDT",1656714411977,1953.0,32.96,32.95,558.0]
["binance-futures","SOLUSDT",1656714462821,1333.0,32.97,32.96,1037.0]
["binance-futures","SOLUSDT",1656714500624,1027.0,32.93,32.92,294.0]
["binance-futures","SOLUSDT",1656714562052,801.0,32.9,32.89,1076.0]
["binance-futures","SOLUSDT",1656714600542,2898.0,32.88,32.87,850.0]
["binance-futures","SOLUSDT",1656714661413,2404.0,32.88,32.87,225.0]
["binance-futures","SOLUSDT",1656714726905,2866.0,32.89,32.88,26.0]
["binance-futures","SOLUSDT",1656714810549,3211.0,32.98,32.97,1190.0]
["binance-futures","SOLUSDT",1656714851975,1109.0,32.99,32.98,52.0]
["binance-futures","SOLUSDT",1656714881281,652.0,32.98,32.97,857.0]
["binance-futures","SOLUSDT",1656714936836,722.0,32.97,32.96,576.0]
["binance-futures","SOLUSDT",1656714988118,175.0,32.99,32.98,3380.0]
["binance-futures","SOLUSDT",1656715014812,1322.0,33.05,33.04,1098.0]
["binance-futures","SOLUSDT",1656715062554,1009.0,33.06,33.05,98.0]
["binance-futures","SOLUSDT",1656715103135,1063.0,33.1,33.09,478.0]
["binance-futures","SOLUSDT",1656715134594,990.0,33.08,33.07,768.0]
["binance-futures","SOLUSDT",1656715183760,1161.0,33.07,33.06,253.0]
["binance-futures","SOLUSDT",1656715261392,654.0,33.04,33.03,1964.0]
["binance-futures","SOLUSDT",1656715327480,309.0,33.04,33.03,2567.0]
["binance-futures","SOLUSDT",1656715376390,210.0,33.1,33.09,2208.0]
["binance-futures","SOLUSDT",1656715410879,562.0,33.09,33.08,847.0]
["binance-futures","SOLUSDT",1656715479361,577.0,33.1,33.09,1074.0]
["binance-futures","SOLUSDT",1656715515573,617.0,33.13,33.12,4022.0]
["binance-futures","SOLUSDT",1656715569608,326.0,33.07,33.06,1178.0]
["binance-futures","SOLUSDT",1656715631151,931.0,33.1,33.09,596.0]
["binance-futures","SOLUSDT",1656715727214,629.0,33.11,33.1,1312.0]
["binance-futures","SOLUSDT",1656715732807,331.0,33.11,33.1,2240.0]
["binance-futures","SOLUSDT",1656715789817,488.0,33.13,33.12,1564.0]
["binance-futures","SOLUSDT",1656715872190,1543.0,33.11,33.1,384.0]
["binance-futures","SOLUSDT",1656715924243,1272.0,33.0,32.99,358.0]
["binance-futures","SOLUSDT",1656715953545,1407.0,33.02,33.01,395.0]
["binance-futures","SOLUSDT",1656716008331,620.0,33.04,33.03,1061.0]
["binance-futures","SOLUSDT",1656716067216,419.0,33.04,33.03,2080.0]
["binance-futures","SOLUSDT",1656716098194,827.0,33.05,33.04,599.0]
["binance-futures","SOLUSDT",1656716160738,752.0,33.08,33.07,553.0]
["binance-futures","SOLUSDT",1656716235971,554.0,32.9,32.89,961.0]
["binance-futures","SOLUSDT",1656716281441,96.0,32.89,32.88,1229.0]
["binance-futures","SOLUSDT",1656716284336,570.0,32.88,32.87,595.0]
["binance-futures","SOLUSDT",1656716351239,1136.0,32.9,32.89,304.0]
["binance-futures","SOLUSDT",1656716405236,495.0,32.91,32.9,545.0]
["binance-futures","SOLUSDT",1656716454525,475.0,32.9,32.89,695.0]
["binance-futures","SOLUSDT",1656716483829,201.0,32.9,32.89,899.0]
["binance-futures","SOLUSDT",1656716537024,9270.0,33.0,32.99,499.0]
["binance-futures","SOLUSDT",1656716565461,2437.0,32.97,32.96,248.0]
["binance-futures","SOLUSDT",1656716617546,1164.0,32.97,32.96,2393.0]
["binance-futures","SOLUSDT",1656716670784,844.0,32.92,32.91,789.0]
["binance-futures","SOLUSDT",1656716754946,344.0,32.95,32.94,837.0]
["binance-futures","SOLUSDT",1656716802893,29.0,33.05,33.04,2237.0]
["binance-futures","SOLUSDT",1656716829374,1771.0,33.05,33.04,583.0]
["binance-futures","SOLUSDT",1656716877970,134.0,33.05,33.04,2105.0]
["binance-futures","SOLUSDT",1656716936352,1346.0,33.06,33.05,343.0]
["binance-futures","SOLUSDT",1656716966148,378.0,32.99,32.98,527.0]
["binance-futures","SOLUSDT",1656717024907,221.0,33.04,33.03,1707.0]
["binance-futures","SOLUSDT",1656717090528,972.0,33.06,33.05,746.0]
["binance-futures","SOLUSDT",1656717176450,155.0,33.06,33.05,1662.0]
["binance-futures","SOLUSDT",1656717185348,571.0,33.06,33.05,2148.0]
["binance-futures","SOLUSDT",1656717261405,328.0,33.09,33.08,1986.0]
["binance-futures","SOLUSDT",1656717310513,1751.0,33.11,33.1,531.0]
["binance-futures","SOLUSDT",1656717365129,815.0,33.08,33.07,1100.0]
["binance-futures","SOLUSDT",1656717400547,4272.0,33.11,33.1,356.0]
["binance-futures","SOLUSDT",1656717454143,1688.0,33.13,33.12,132.0]
["binance-futures","SOLUSDT",1656717498179,791.0,33.14,33.13,313.0]
["binance-futures","SOLUSDT",1656717532061,489.0,33.1,33.09,1873.0]
["binance-futures","SOLUSDT",1656717592197,615.0,33.14,33.13,642.0]
["binance-futures","SOLUSDT",1656717661699,1021.0,33.25,33.24,468.0]
["binance-futures","SOLUSDT",1656717664621,292.0,33.25,33.24,2170.0]
["binance-futures","SOLUSDT",1656717709078,1180.0,33.19,33.18,480.0]
["binance-futures","SOLUSDT",1656717792227,483.0,33.19,33.18,1026.0]
["binance-futures","SOLUSDT",1656717828070,573.0,33.2,33.19,725.0]
["binance-futures","SOLUSDT",1656717892916,638.0,33.22,33.21,1082.0]
["binance-futures","SOLUSDT",1656717945069,766.0,33.27,33.26,395.0]
["binance-futures","SOLUSDT",1656718002121,703.0,33.25,33.24,586.0]
["binance-futures","SOLUSDT",1656718035736,2642.0,33.26,33.25,372.0]
["binance-futures","SOLUSDT",1656718092160,422.0,33.22,33.21,1055.0]
["binance-futures","SOLUSDT",1656718148224,3353.0,33.25,33.24,257.0]
["binance-futures","SOLUSDT",1656718242869,580.0,33.25,33.24,967.0]
["binance-futures","SOLUSDT",1656718248126,7.0,33.25,33.24,1178.0]
["binance-futures","SOLUSDT",1656718353508,747.0,33.19,33.18,974.0]
["binance-futures","SOLUSDT",1656718422205,1999.0,33.2,33.19,423.0]
["binance-futures","SOLUSDT",1656718499065,1107.0,33.21,33.2,841.0]
["binance-futures","SOLUSDT",1656718536476,1638.0,33.22,33.21,558.0]
["binance-futures","SOLUSDT",1656718621686,771.0,33.31,33.3,374.0]
["binance-futures","SOLUSDT",1656718632750,2392.0,33.33,33.32,178.0]
["binance-futures","SOLUSDT",1656718699829,757.0,33.32,33.31,1023.0]
["binance-futures","SOLUSDT",1656718765750,434.0,33.21,33.2,1098.0]
["binance-futures","SOLUSDT",1656718861766,759.0,33.2,33.19,494.0]
["binance-futures","SOLUSDT",1656718941207,265.0,33.24,33.23,1401.0]
["binance-futures","SOLUSDT",1656718947258,1763.0,33.25,33.24,479.0]
["binance-futures","SOLUSDT",1656719055321,759.0,33.21,33.2,376.0]
["binance-futures","SOLUSDT",1656719118942,968.0,33.24,33.23,210.0]
["binance-futures","SOLUSDT",1656719154237,646.0,33.28,33.27,764.0]
["binance-futures","SOLUSDT",1656719206375,148.0,33.31,33.3,1183.0]
["binance-futures","SOLUSDT",1656719270453,1121.0,33.3,33.29,18.0]
["binance-futures","SOLUSDT",1656719311528,923.0,33.3,33.29,683.0]
["binance-futures","SOLUSDT",1656719405164,731.0,33.18,33.17,122.0]
["binance-futures","SOLUSDT",1656719432621,87.0,33.05,33.04,1121.0]
["binance-futures","SOLUSDT",1656719494286,509.0,32.99,32.98,889.0]
["binance-futures","SOLUSDT",1656719540797,1261.0,32.95,32.94,1449.0]
["binance-futures","SOLUSDT",1656719573423,389.0,32.96,32.95,1444.0]
["binance-futures","SOLUSDT",1656719618773,2591.0,32.89,32.88,146.0]
["binance-futures","SOLUSDT",1656719667984,1441.0,32.88,32.87,483.0]
["binance-futures","SOLUSDT",1656719692249,1086.0,32.76,32.74,453.0]
["binance-futures","SOLUSDT",1656719737738,384.0,32.78,32.77,1657.0]
["binance-futures","SOLUSDT",1656719806394,415.0,32.7,32.69,1551.0]
["binance-futures","SOLUSDT",1656719808849,536.0,32.7,32.69,782.0]
["binance-futures","SOLUSDT",1656719851399,615.0,32.72,32.71,420.0]
["binance-futures","SOLUSDT",1656719921732,905.0,32.78,32.77,1289.0]
["binance-futures","SOLUSDT",1656719965574,51.0,32.79,32.78,1535.0]
["binance-futures","SOLUSDT",1656719972222,1069.0,32.83,32.82,716.0]
["binance-futures","SOLUSDT",1656719972334,1069.0,32.83,32.82,614.0]
["binance-futures","SOLUSDT",1656719972442,1069.0,32.83,32.82,606.0]
["binance-futures","SOLUSDT",1656719972473,1082.0,32.83,32.82,606.0]
["binance-futures","SOLUSDT",1656719972508,1082.0,32.83,32.82,347.0]
["binance-futures","SOLUSDT",1656719972608,1082.0,32.83,32.82,273.0]
["binance-futures","SOLUSDT",1656719972714,1056.0,32.83,32.82,273.0]
["binance-futures","SOLUSDT",1656719972777,1056.0,32.83,32.82,280.0]
["binance-futures","SOLUSDT",1656719972879,1056.0,32.83,32.82,214.0]
["binance-futures","SOLUSDT",1656719972911,1056.0,32.83,32.82,125.0]
["binance-futures","SOLUSDT",1656719972946,1104.0,32.83,32.82,125.0]
["binance-futures","SOLUSDT",1656719973018,1153.0,32.83,32.82,125.0]
["binance-futures","SOLUSDT",1656719973048,1163.0,32.83,32.82,113.0]
["binance-futures","SOLUSDT",1656719973082,1153.0,32.83,32.82,114.0]
["binance-futures","SOLUSDT",1656719973118,1104.0,32.83,32.82,114.0]
["binance-futures","SOLUSDT",1656719973189,1104.0,32.83,32.82,146.0]
["binance-futures","SOLUSDT",1656719973258,1105.0,32.83,32.82,146.0]
["binance-futures","SOLUSDT",1656719973300,1105.0,32.83,32.82,139.0]
["binance-futures","SOLUSDT",1656719973339,1105.0,32.83,32.82,150.0]
["binance-futures","SOLUSDT",1656719973363,1098.0,32.83,32.82,150.0]
["binance-futures","SOLUSDT",1656719973401,1107.0,32.83,32.82,150.0]
["binance-futures","SOLUSDT",1656719973436,1087.0,32.83,32.82,150.0]
["binance-futures","SOLUSDT",1656719973582,1030.0,32.83,32.82,333.0]
["binance-futures","SOLUSDT",1656719973612,970.0,32.83,32.82,333.0]
["binance-futures","SOLUSDT",1656719973681,850.0,32.83,32.82,453.0]
["binance-futures","SOLUSDT",1656719973715,850.0,32.83,32.82,573.0]
["binance-futures","SOLUSDT",1656719973751,850.0,32.83,32.82,525.0]
["binance-futures","SOLUSDT",1656719973792,1026.0,32.83,32.82,30.0]
["binance-futures","SOLUSDT",1656719973944,1106.0,32.83,32.82,6.0]
["binance-futures","SOLUSDT",1656719974042,1156.0,32.83,32.82,6.0]
["binance-futures","SOLUSDT",1656719974080,1115.0,32.83,32.82,25.0]
["binance-futures","SOLUSDT",1656719974144,996.0,32.83,32.82,25.0]
["binance-futures","SOLUSDT",1656719974173,995.0,32.83,32.82,40.0]
["binance-futures","SOLUSDT",1656719974208,955.0,32.83,32.82,102.0]
["binance-futures","SOLUSDT",1656719974240,520.0,32.83,32.82,534.0]
["binance-futures","SOLUSDT",1656719974275,416.0,32.83,32.82,534.0]
["binance-futures","SOLUSDT",1656719974313,371.0,32.83,32.82,534.0]
["binance-futures","SOLUSDT",1656719974384,358.0,32.83,32.82,594.0]
["binance-futures","SOLUSDT",1656719974460,238.0,32.83,32.82,594.0]
["binance-futures","SOLUSDT",1656719974531,131.0,32.83,32.82,595.0]
["binance-futures","SOLUSDT",1656719974564,141.0,32.83,32.82,595.0]
["binance-futures","SOLUSDT",1656719974601,247.0,32.83,32.82,595.0]
["binance-futures","SOLUSDT",1656719974675,247.0,32.83,32.82,737.0]
["binance-futures","SOLUSDT",1656719974710,131.0,32.83,32.82,763.0]
["binance-futures","SOLUSDT",1656719974741,131.0,32.83,32.82,838.0]
["binance-futures","SOLUSDT",1656719974776,1194.0,32.84,32.83,881.0]
["binance-futures","SOLUSDT",1656719974808,1130.0,32.84,32.83,948.0]
["binance-futures","SOLUSDT",1656719974842,1153.0,32.84,32.83,645.0]
["binance-futures","SOLUSDT",1656719974875,1201.0,32.84,32.83,170.0]
["binance-futures","SOLUSDT",1656719975005,1247.0,32.84,32.83,63.0]
["binance-futures","SOLUSDT",1656719975040,1257.0,32.84,32.83,63.0]
["binance-futures","SOLUSDT",1656719975073,1268.0,32.84,32.83,64.0]
["binance-futures","SOLUSDT",1656719975104,1283.0,32.84,32.83,15.0]
["binance-futures","SOLUSDT",1656719975136,1263.0,32.84,32.83,21.0]
["binance-futures","SOLUSDT",1656719975169,1263.0,32.84,32.83,20.0]
["binance-futures","SOLUSDT",1656719975243,1264.0,32.84,32.83,20.0]
["binance-futures","SOLUSDT",1656719975311,1268.0,32.84,32.83,20.0]
["binance-futures","SOLUSDT",1656719975350,1207.0,32.84,32.83,20.0]
["binance-futures","SOLUSDT",1656719975412,1218.0,32.84,32.83,20.0]
["binance-futures","SOLUSDT",1656719975497,1161.0,32.84,32.83,54.0]
["binance-futures","SOLUSDT",1656719975537,1209.0,32.84,32.83,54.0]
["binance-futures","SOLUSDT",1656719975602,1209.0,32.84,32.83,55.0]
["binance-futures","SOLUSDT",1656719975640,1164.0,32.84,32.83,55.0]
["binance-futures","SOLUSDT",1656719975876,1153.0,32.84,32.83,144.0]
["binance-futures","SOLUSDT",1656719975910,1153.0,32.84,32.83,164.0]
["binance-futures","SOLUSDT",1656719976008,1058.0,32.84,32.83,164.0]
["binance-futures","SOLUSDT",1656719976142,1058.0,32.84,32.83,166.0]
["binance-futures","SOLUSDT",1656719976248,1039.0,32.84,32.83,178.0]
["binance-futures","SOLUSDT",1656719976290,964.0,32.84,32.83,226.0]
["binance-futures","SOLUSDT",1656719976497,1004.0,32.84,32.83,226.0]
["binance-futures","SOLUSDT",1656719976514,964.0,32.84,32.83,226.0]
["binance-futures","SOLUSDT",1656719976639,963.0,32.84,32.83,226.0]
["binance-futures","SOLUSDT",1656719976796,963.0,32.84,32.83,166.0]
["binance-futures","SOLUSDT",1656719977023,1012.0,32.84,32.83,166.0]
["binance-futures","SOLUSDT",1656719977072,972.0,32.84,32.83,166.0]
["binance-futures","SOLUSDT",1656719977110,1020.0,32.84,32.83,168.0]
["binance-futures","SOLUSDT",1656719977198,1005.0,32.84,32.83,168.0]
["binance-futures","SOLUSDT",1656719977230,1001.0,32.84,32.83,167.0]
["binance-futures","SOLUSDT",1656719977265,1001.0,32.84,32.83,156.0]
["binance-futures","SOLUSDT",1656719977296,1001.0,32.84,32.83,121.0]
["binance-futures","SOLUSDT",1656719977323,1021.0,32.84,32.83,32.0]
["binance-futures","SOLUSDT",1656719977364,1084.0,32.84,32.83,32.0]
["binance-futures","SOLUSDT",1656719977397,1092.0,32.84,32.83,21.0]
["binance-futures","SOLUSDT",1656719977435,1081.0,32.84,32.83,21.0]
["binance-futures","SOLUSDT",1656719977482,1061.0,32.84,32.83,21.0]
["binance-futures","SOLUSDT",1656719977496,1072.0,32.84,32.83,21.0]
["binance-futures","SOLUSDT",1656719977578,1128.0,32.84,32.83,21.0]
["binance-futures","SOLUSDT",1656719977949,1117.0,32.84,32.83,21.0]
["binance-futures","SOLUSDT",1656719977996,1117.0,32.84,32.83,54.0]
["binance-futures","SOLUSDT",1656719978034,1167.0,32.84,32.83,54.0]
["binance-futures","SOLUSDT",1656719978073,1156.0,32.84,32.83,36.0]
["binance-futures","SOLUSDT",1656719978102,1127.0,32.84,32.83,36.0]
["binance-futures","SOLUSDT",1656719978136,1123.0,32.84,32.83,54.0]
["binance-futures","SOLUSDT",1656719978171,1114.0,32.84,32.83,55.0]
["binance-futures","SOLUSDT",1656719978209,1114.0,32.84,32.83,54.0]
["binance-futures","SOLUSDT",1656719978246,1114.0,32.84,32.83,66.0]
["binance-futures","SOLUSDT",1656719978280,1060.0,32.84,32.83,85.0]
["binance-futures","SOLUSDT",1656719978383,1060.0,32.84,32.83,90.0]
["binance-futures","SOLUSDT",1656719978459,850.0,32.84,32.83,85.0]
["binance-futures","SOLUSDT",1656719978487,795.0,32.84,32.83,215.0]
["binance-futures","SOLUSDT",1656719978638,826.0,32.84,32.83,245.0]
["binance-futures","SOLUSDT",1656719978739,826.0,32.84,32.83,215.0]
["binance-futures","SOLUSDT",1656719978766,810.0,32.84,32.83,170.0]
["binance-futures","SOLUSDT",1656719978804,810.0,32.84,32.83,154.0]
["binance-futures","SOLUSDT",1656719978842,799.0,32.84,32.83,154.0]
["binance-futures","SOLUSDT",1656719978882,778.0,32.84,32.83,154.0]
["binance-futures","SOLUSDT",1656719978916,789.0,32.84,32.83,154.0]
["binance-futures","SOLUSDT",1656719978949,2057.0,32.85,32.83,184.0]
["binance-futures","SOLUSDT",1656719978989,2497.0,32.85,32.84,88.0]
["binance-futures","SOLUSDT",1656719979017,2306.0,32.85,32.84,80.0]
["binance-futures","SOLUSDT",1656719979050,2346.0,32.85,32.84,80.0]
["binance-futures","SOLUSDT",1656719979082,2306.0,32.85,32.84,80.0]
["binance-futures","SOLUSDT",1656719979150,2307.0,32.85,32.84,81.0]
["binance-futures","SOLUSDT",1656719979184,2233.0,32.85,32.84,82.0]
["binance-futures","SOLUSDT",1656719979247,2101.0,32.85,32.84,53.0]
["binance-futures","SOLUSDT",1656719979280,2101.0,32.85,32.84,59.0]
["binance-futures","SOLUSDT",1656719979311,1339.0,32.85,32.84,77.0]
["binance-futures","SOLUSDT",1656719979447,1339.0,32.85,32.84,59.0]
["binance-futures","SOLUSDT",1656719979481,1339.0,32.85,32.84,61.0]
["binance-futures","SOLUSDT",1656719979550,1259.0,32.85,32.84,61.0]
["binance-futures","SOLUSDT",1656719979622,1239.0,32.85,32.84,61.0]
["binance-futures","SOLUSDT",1656719979666,1239.0,32.85,32.84,94.0]
["binance-futures","SOLUSDT",1656719979770,1224.0,32.85,32.84,94.0]
["binance-futures","SOLUSDT",1656719979800,1224.0,32.85,32.84,79.0]
["binance-futures","SOLUSDT",1656719979835,1230.0,32.85,32.84,79.0]
["binance-futures","SOLUSDT",1656719979915,1230.0,32.85,32.84,39.0]
["binance-futures","SOLUSDT",1656719979985,1254.0,32.85,32.84,39.0]
["binance-futures","SOLUSDT",1656719980017,1313.0,32.85,32.84,39.0]
["binance-futures","SOLUSDT",1656719980054,1353.0,32.85,32.84,39.0]
["binance-futures","SOLUSDT",1656719980083,762.0,32.84,32.83,426.0]
["binance-futures","SOLUSDT",1656719980118,643.0,32.84,32.83,126.0]
["binance-futures","SOLUSDT",1656719980153,683.0,32.84,32.83,119.0]
["binance-futures","SOLUSDT",1656719980221,644.0,32.84,32.83,149.0]
["binance-futures","SOLUSDT",1656719980260,644.0,32.84,32.83,91.0]
["binance-futures","SOLUSDT",1656719980292,644.0,32.84,32.83,13.0]
["binance-futures","SOLUSDT",1656719980326,701.0,32.84,32.83,4.0]
["binance-futures","SOLUSDT",1656719980420,707.0,32.84,32.83,4.0]
["binance-futures","SOLUSDT",1656719980602,704.0,32.84,32.83,4.0]
["binance-futures","SOLUSDT",1656719980631,695.0,32.84,32.83,67.0]
["binance-futures","SOLUSDT",1656719980673,695.0,32.84,32.83,37.0]
["binance-futures","SOLUSDT",1656719981017,704.0,32.84,32.83,37.0]
["binance-futures","SOLUSDT",1656719981047,698.0,32.84,32.83,37.0]
["binance-futures","SOLUSDT",1656719981086,641.0,32.84,32.83,115.0]
["binance-futures","SOLUSDT",1656719981113,651.0,32.84,32.83,85.0]
["binance-futures","SOLUSDT",1656719981152,651.0,32.84,32.83,86.0]
["binance-futures","SOLUSDT",1656719981182,631.0,32.84,32.83,98.0]
["binance-futures","SOLUSDT",1656719981286,517.0,32.84,32.83,217.0]
["binance-futures","SOLUSDT",1656719981314,511.0,32.84,32.83,538.0]
["binance-futures","SOLUSDT",1656719981355,461.0,32.84,32.83,563.0]
["binance-futures","SOLUSDT",1656719981462,341.0,32.84,32.83,626.0]
["binance-futures","SOLUSDT",1656719981533,341.0,32.84,32.83,636.0]
["binance-futures","SOLUSDT",1656719981563,329.0,32.84,32.83,636.0]
["binance-futures","SOLUSDT",1656719981602,202.0,32.84,32.83,636.0]
["binance-futures","SOLUSDT",1656719981638,213.0,32.84,32.83,636.0]
["binance-futures","SOLUSDT",1656719981698,213.0,32.84,32.83,758.0]
["binance-futures","SOLUSDT",1656719981735,195.0,32.84,32.83,758.0]
["binance-futures","SOLUSDT",1656719981770,195.0,32.84,32.83,748.0]
["binance-futures","SOLUSDT",1656719981938,266.0,32.84,32.83,754.0]
["binance-futures","SOLUSDT",1656719981961,266.0,32.84,32.83,748.0]
["binance-futures","SOLUSDT",1656719982015,389.0,32.84,32.83,766.0]
["binance-futures","SOLUSDT",1656719982037,389.0,32.84,32.83,820.0]
["binance-futures","SOLUSDT",1656719982117,394.0,32.84,32.83,810.0]
["binance-futures","SOLUSDT",1656719982146,394.0,32.84,32.83,809.0]
["binance-futures","SOLUSDT",1656719982182,394.0,32.84,32.83,813.0]
["binance-futures","SOLUSDT",1656719982218,271.0,32.84,32.83,773.0]
["binance-futures","SOLUSDT",1656719982242,271.0,32.84,32.83,785.0]
["binance-futures","SOLUSDT",1656719982305,276.0,32.84,32.83,785.0]
["binance-futures","SOLUSDT",1656719982335,260.0,32.84,32.83,785.0]
["binance-futures","SOLUSDT",1656719982396,283.0,32.84,32.83,786.0]
["binance-futures","SOLUSDT",1656719982437,301.0,32.84,32.83,786.0]
["binance-futures","SOLUSDT",1656719982479,283.0,32.84,32.83,923.0]
["binance-futures","SOLUSDT",1656719982509,163.0,32.84,32.83,913.0]
["binance-futures","SOLUSDT",1656719982536,47.0,32.84,32.83,1048.0]
["binance-futures","SOLUSDT",1656719982567,47.0,32.84,32.83,1050.0]
["binance-futures","SOLUSDT",1656719982593,43.0,32.84,32.83,1050.0]
["binance-futures","SOLUSDT",1656719982646,43.0,32.84,32.83,1010.0]
["binance-futures","SOLUSDT",1656719982698,43.0,32.84,32.83,1208.0]
["binance-futures","SOLUSDT",1656719982764,43.0,32.84,32.83,1261.0]
["binance-futures","SOLUSDT",1656719982798,159.0,32.84,32.83,1255.0]
["binance-futures","SOLUSDT",1656719982840,159.0,32.84,32.83,1186.0]
["binance-futures","SOLUSDT",1656719982875,279.0,32.84,32.83,1182.0]
["binance-futures","SOLUSDT",1656719982921,297.0,32.84,32.83,816.0]
["binance-futures","SOLUSDT",1656719982951,297.0,32.84,32.83,696.0]
["binance-futures","SOLUSDT",1656719983033,297.0,32.84,32.83,840.0]
["binance-futures","SOLUSDT",1656719983063,297.0,32.84,32.83,760.0]
["binance-futures","SOLUSDT",1656719983132,294.0,32.84,32.83,760.0]
["binance-futures","SOLUSDT",1656719983176,271.0,32.84,32.83,760.0]
["binance-futures","SOLUSDT",1656719983211,253.0,32.84,32.83,990.0]
["binance-futures","SOLUSDT",1656719983240,253.0,32.84,32.83,1011.0]
["binance-futures","SOLUSDT",1656719983277,271.0,32.84,32.83,981.0]
["binance-futures","SOLUSDT",1656719983345,418.0,32.84,32.83,741.0]
["binance-futures","SOLUSDT",1656719983381,418.0,32.84,32.83,742.0]
["binance-futures","SOLUSDT",1656719983414,433.0,32.84,32.83,742.0]
["binance-futures","SOLUSDT",1656719983493,433.0,32.84,32.83,698.0]
["binance-futures","SOLUSDT",1656719983581,418.0,32.84,32.83,698.0]
["binance-futures","SOLUSDT",1656719983680,315.0,32.84,32.83,698.0]
["binance-futures","SOLUSDT",1656719983714,288.0,32.84,32.83,698.0]
["binance-futures","SOLUSDT",1656719983745,331.0,32.84,32.83,698.0]
["binance-futures","SOLUSDT",1656719983787,313.0,32.84,32.83,698.0]
["binance-futures","SOLUSDT",1656719983851,193.0,32.84,32.83,938.0]
["binance-futures","SOLUSDT",1656719983883,73.0,32.84,32.83,938.0]
["binance-futures","SOLUSDT",1656719984020,73.0,32.84,32.83,1042.0]
["binance-futures","SOLUSDT",1656719984061,30.0,32.84,32.83,1042.0]
["binance-futures","SOLUSDT",1656719984082,30.0,32.84,32.83,1174.0]
["binance-futures","SOLUSDT",1656719984139,28.0,32.84,32.83,1305.0]
["binance-futures","SOLUSDT",1656719984167,38.0,32.84,32.83,1283.0]
["binance-futures","SOLUSDT",1656719984200,158.0,32.84,32.83,1283.0]
["binance-futures","SOLUSDT",1656719984237,296.0,32.84,32.83,855.0]
["binance-futures","SOLUSDT",1656719984269,296.0,32.84,32.83,737.0]
["binance-futures","SOLUSDT",1656719984294,296.0,32.84,32.83,727.0]
["binance-futures","SOLUSDT",1656719984339,296.0,32.84,32.83,737.0]
["binance-futures","SOLUSDT",1656719984542,296.0,32.84,32.83,796.0]
["binance-futures","SOLUSDT",1656719984575,251.0,32.84,32.83,796.0]
["binance-futures","SOLUSDT",1656719984619,384.0,32.84,32.83,796.0]
["binance-futures","SOLUSDT",1656719984698,399.0,32.84,32.83,787.0]
["binance-futures","SOLUSDT",1656719984753,410.0,32.84,32.83,787.0]
["binance-futures","SOLUSDT",1656719984797,490.0,32.84,32.83,787.0]
["binance-futures","SOLUSDT",1656719984907,490.0,32.84,32.83,672.0]
["binance-futures","SOLUSDT",1656719984957,587.0,32.84,32.83,374.0]
["binance-futures","SOLUSDT",1656719984992,587.0,32.84,32.83,284.0]
["binance-futures","SOLUSDT",1656719985027,656.0,32.84,32.83,276.0]
["binance-futures","SOLUSDT",1656719985095,666.0,32.84,32.83,276.0]
["binance-futures","SOLUSDT",1656719985129,656.0,32.84,32.83,261.0]
["binance-futures","SOLUSDT",1656719985165,656.0,32.84,32.83,249.0]
["binance-futures","SOLUSDT",1656719985195,732.0,32.84,32.83,252.0]
["binance-futures","SOLUSDT",1656719985228,616.0,32.84,32.83,252.0]
["binance-futures","SOLUSDT",1656719985260,616.0,32.84,32.83,283.0]
["binance-futures","SOLUSDT",1656719985294,616.0,32.84,32.83,253.0]
["binance-futures","SOLUSDT",1656719985329,580.0,32.84,32.83,253.0]
["binance-futures","SOLUSDT",1656719985359,620.0,32.84,32.83,271.0]
["binance-futures","SOLUSDT",1656719985395,623.0,32.84,32.83,266.0]
["binance-futures","SOLUSDT",1656719985425,623.0,32.84,32.83,289.0]
["binance-futures","SOLUSDT",1656719985464,623.0,32.84,32.83,287.0]
["binance-futures","SOLUSDT",1656719985497,633.0,32.84,32.83,256.0]
["binance-futures","SOLUSDT",1656719985529,623.0,32.84,32.83,256.0]
["binance-futures","SOLUSDT",1656719985562,629.0,32.84,32.82,857.0]
["binance-futures","SOLUSDT",1656719985585,427.0,32.83,32.82,537.0]
["binance-futures","SOLUSDT",1656719985611,691.0,32.83,32.82,65.0]
["binance-futures","SOLUSDT",1656719985646,742.0,32.83,32.82,49.0]
["binance-futures","SOLUSDT",1656719985683,1042.0,32.83,32.82,19.0]
["binance-futures","SOLUSDT",1656719985724,836.0,32.83,32.82,19.0]
["binance-futures","SOLUSDT",1656719985793,882.0,32.83,32.82,19.0]
["binance-futures","SOLUSDT",1656719985829,882.0,32.83,32.82,29.0]
["binance-futures","SOLUSDT",1656719985896,885.0,32.83,32.82,29.0]
["binance-futures","SOLUSDT",1656719985938,1625.0,32.83,32.82,29.0]
["binance-futures","SOLUSDT",1656719986010,1684.0,32.83,32.82,29.0]
["binance-futures","SOLUSDT",1656719986035,1694.0,32.83,32.82,29.0]
["binance-futures","SOLUSDT",1656719986076,1674.0,32.83,32.82,29.0]
["binance-futures","SOLUSDT",1656719986149,1664.0,32.83,32.82,29.0]
["binance-futures","SOLUSDT",1656719986186,1676.0,32.83,32.82,29.0]
["binance-futures","SOLUSDT",1656719986256,1677.0,32.83,32.82,29.0]
["binance-futures","SOLUSDT",1656719986309,1657.0,32.83,32.82,29.0]
["binance-futures","SOLUSDT",1656719986521,1657.0,32.83,32.82,27.0]
["binance-futures","SOLUSDT",1656719986561,1739.0,32.83,32.82,10.0]
["binance-futures","SOLUSDT",1656719986600,443.0,32.82,32.81,298.0]
["binance-futures","SOLUSDT",1656719986627,728.0,32.82,32.81,328.0]
["binance-futures","SOLUSDT",1656719986659,688.0,32.82,32.81,340.0]
["binance-futures","SOLUSDT",1656719986692,757.0,32.82,32.81,395.0]
["binance-futures","SOLUSDT",1656719986726,637.0,32.82,32.81,395.0]
["binance-futures","SOLUSDT",1656719986758,637.0,32.82,32.81,635.0]
["binance-futures","SOLUSDT",1656719986839,757.0,32.82,32.81,395.0]
["binance-futures","SOLUSDT",1656719986945,792.0,32.82,32.81,395.0]
["binance-futures","SOLUSDT",1656719986988,723.0,32.82,32.81,395.0]
["binance-futures","SOLUSDT",1656719987009,603.0,32.82,32.81,395.0]
["binance-futures","SOLUSDT",1656719987158,563.0,32.82,32.81,396.0]
["binance-futures","SOLUSDT",1656719987191,515.0,32.82,32.81,396.0]
["binance-futures","SOLUSDT",1656719987221,515.0,32.82,32.81,684.0]
["binance-futures","SOLUSDT",1656719987252,365.0,32.82,32.81,684.0]
["binance-futures","SOLUSDT",1656719987295,148.0,32.82,32.81,684.0]
["binance-futures","SOLUSDT",1656719987357,166.0,32.82,32.81,724.0]
["binance-futures","SOLUSDT",1656719987388,166.0,32.82,32.81,685.0]
["binance-futures","SOLUSDT",1656719987424,160.0,32.82,32.81,685.0]
["binance-futures","SOLUSDT",1656719987460,159.0,32.82,32.81,685.0]
["binance-futures","SOLUSDT",1656719987501,177.0,32.82,32.81,685.0]
["binance-futures","SOLUSDT",1656719987546,224.0,32.82,32.81,747.0]
["binance-futures","SOLUSDT",1656719987577,464.0,32.82,32.81,507.0]
["binance-futures","SOLUSDT",1656719987677,464.0,32.82,32.81,459.0]
["binance-futures","SOLUSDT",1656719987724,512.0,32.82,32.81,418.0]
["binance-futures","SOLUSDT",1656719987750,143.0,32.81,32.8,1616.0]
["binance-futures","SOLUSDT",1656719987776,1152.0,32.81,32.8,827.0]
["binance-futures","SOLUSDT",1656719987797,1341.0,32.81,32.8,480.0]
["binance-futures","SOLUSDT",1656719987817,1317.0,32.81,32.8,332.0]
["binance-futures","SOLUSDT",1656719987835,1435.0,32.81,32.8,332.0]
["binance-futures","SOLUSDT",1656719987859,1435.0,32.81,32.8,232.0]
["binance-futures","SOLUSDT",1656719987889,1466.0,32.81,32.8,207.0]
["binance-futures","SOLUSDT",1656719987921,1634.0,32.81,32.8,207.0]
["binance-futures","SOLUSDT",1656719987956,770.0,32.81,32.8,252.0]
["binance-futures","SOLUSDT",1656719987990,650.0,32.81,32.8,252.0]
["binance-futures","SOLUSDT",1656719988017,549.0,32.81,32.8,492.0]
["binance-futures","SOLUSDT",1656719988041,537.0,32.81,32.8,540.0]
["binance-futures","SOLUSDT",1656719988097,123.0,32.81,32.8,540.0]
["binance-futures","SOLUSDT",1656719988159,57.0,32.81,32.8,540.0]
["binance-futures","SOLUSDT",1656719988204,60.0,32.81,32.8,840.0]
["binance-futures","SOLUSDT",1656719988245,133.0,32.81,32.8,540.0]
["binance-futures","SOLUSDT",1656719988285,100.0,32.81,32.8,540.0]
["binance-futures","SOLUSDT",1656719988340,118.0,32.81,32.8,540.0]
["binance-futures","SOLUSDT",1656719988582,133.0,32.81,32.8,540.0]
["binance-futures","SOLUSDT",1656719988661,145.0,32.81,32.8,540.0]
["binance-futures","SOLUSDT",1656719988695,374.0,32.81,32.8,465.0]
["binance-futures","SOLUSDT",1656719988728,374.0,32.81,32.8,225.0]
["binance-futures","SOLUSDT",1656719988771,542.0,32.81,32.8,225.0]
["binance-futures","SOLUSDT",1656719988803,605.0,32.81,32.8,225.0]
["binance-futures","SOLUSDT",1656719988938,605.0,32.81,32.8,240.0]
["binance-futures","SOLUSDT",1656719989037,614.0,32.81,32.8,240.0]
["binance-futures","SOLUSDT",1656719989079,437.0,32.81,32.8,240.0]
["binance-futures","SOLUSDT",1656719989105,317.0,32.81,32.8,408.0]
["binance-futures","SOLUSDT",1656719989141,254.0,32.81,32.8,528.0]
["binance-futures","SOLUSDT",1656719989174,254.0,32.81,32.8,568.0]
["binance-futures","SOLUSDT",1656719989214,255.0,32.81,32.8,531.0]
["binance-futures","SOLUSDT",1656719989256,223.0,32.81,32.8,531.0]
["binance-futures","SOLUSDT",1656719989274,23.0,32.81,32.8,866.0]
["binance-futures","SOLUSDT",1656719989296,1107.0,32.82,32.81,13.0]
["binance-futures","SOLUSDT",1656719989321,706.0,32.82,32.81,372.0]
["binance-futures","SOLUSDT",1656719989342,706.0,32.82,32.81,1860.0]
["binance-futures","SOLUSDT",1656719989369,269.0,32.82,32.81,2206.0]
["binance-futures","SOLUSDT",1656719989392,269.0,32.82,32.81,2262.0]
["binance-futures","SOLUSDT",1656719989416,389.0,32.82,32.81,2681.0]
["binance-futures","SOLUSDT",1656719989451,557.0,32.82,32.81,1926.0]
["binance-futures","SOLUSDT",1656719989482,557.0,32.82,32.81,1877.0]
["binance-futures","SOLUSDT",1656719989533,469.0,32.82,32.81,1540.0]
["binance-futures","SOLUSDT",1656719989593,589.0,32.82,32.81,1195.0]
["binance-futures","SOLUSDT",1656719989628,533.0,32.82,32.81,111.0]
["binance-futures","SOLUSDT",1656719989674,488.0,32.81,32.8,1069.0]
["binance-futures","SOLUSDT",1656719989709,506.0,32.81,32.8,1031.0]
["binance-futures","SOLUSDT",1656719989744,608.0,32.81,32.8,592.0]
["binance-futures","SOLUSDT",1656719989783,456.0,32.81,32.8,592.0]
["binance-futures","SOLUSDT",1656719989815,441.0,32.81,32.8,832.0]
["binance-futures","SOLUSDT",1656719989852,461.0,32.81,32.8,548.0]
["binance-futures","SOLUSDT",1656719989888,650.0,32.81,32.8,539.0]
["binance-futures","SOLUSDT",1656719989925,718.0,32.81,32.8,240.0]
["binance-futures","SOLUSDT",1656719989961,698.0,32.81,32.8,240.0]
["binance-futures","SOLUSDT",1656719989987,753.0,32.81,32.8,240.0]
["binance-futures","SOLUSDT",1656719990012,822.0,32.81,32.8,240.0]
["binance-futures","SOLUSDT",1656719990040,812.0,32.81,32.8,240.0]
["binance-futures","SOLUSDT",1656719990090,891.0,32.81,32.8,240.0]
["binance-futures","SOLUSDT",1656719990176,885.0,32.81,32.8,240.0]
["binance-futures","SOLUSDT",1656719990213,1048.0,32.81,32.8,240.0]
["binance-futures","SOLUSDT",1656719990248,1048.0,32.81,32.8,269.0]
["binance-futures","SOLUSDT",1656719990283,1000.0,32.81,32.8,269.0]
["binance-futures","SOLUSDT",1656719990318,900.0,32.81,32.8,269.0]
["binance-futures","SOLUSDT",1656719990352,860.0,32.81,32.8,302.0]
["binance-futures","SOLUSDT",1656719990384,860.0,32.81,32.8,357.0]
["binance-futures","SOLUSDT",1656719990418,852.0,32.81,32.8,372.0]
["binance-futures","SOLUSDT",1656719990456,689.0,32.81,32.8,612.0]
["binance-futures","SOLUSDT",1656719990494,805.0,32.81,32.8,612.0]
["binance-futures","SOLUSDT",1656719990534,666.0,32.81,32.8,612.0]
["binance-futures","SOLUSDT",1656719990646,657.0,32.81,32.8,612.0]
["binance-futures","SOLUSDT",1656719990724,576.0,32.81,32.8,696.0]
["binance-futures","SOLUSDT",1656719990752,465.0,32.81,32.8,696.0]
["binance-futures","SOLUSDT",1656719990864,478.0,32.81,32.8,696.0]
["binance-futures","SOLUSDT",1656719991043,598.0,32.81,32.8,491.0]
["binance-futures","SOLUSDT",1656719991063,598.0,32.81,32.8,482.0]
["binance-futures","SOLUSDT",1656719991154,598.0,32.81,32.8,610.0]
["binance-futures","SOLUSDT",1656719991193,589.0,32.81,32.8,610.0]
["binance-futures","SOLUSDT",1656719991223,589.0,32.81,32.8,890.0]
["binance-futures","SOLUSDT",1656719991300,589.0,32.81,32.8,850.0]
["binance-futures","SOLUSDT",1656719991331,526.0,32.81,32.8,1171.0]
["binance-futures","SOLUSDT",1656719991361,646.0,32.81,32.8,1216.0]
["binance-futures","SOLUSDT",1656719991405,527.0,32.81,32.8,1216.0]
["binance-futures","SOLUSDT",1656719991438,520.0,32.81,32.8,1456.0]
["binance-futures","SOLUSDT",1656719991661,315.0,32.81,32.8,1505.0]
["binance-futures","SOLUSDT",1656719991684,316.0,32.81,32.8,1505.0]
["binance-futures","SOLUSDT",1656719991803,303.0,32.81,32.8,1579.0]
["binance-futures","SOLUSDT",1656719991833,1408.0,32.82,32.81,14.0]
["binance-futures","SOLUSDT",1656719991871,2046.0,32.82,32.81,1075.0]
["binance-futures","SOLUSDT",1656719991905,1089.0,32.82,32.81,1406.0]
["binance-futures","SOLUSDT",1656719991937,597.0,32.82,32.81,1406.0]
["binance-futures","SOLUSDT",1656719991968,410.0,32.82,32.81,1406.0]
["binance-futures","SOLUSDT",1656719992006,314.0,32.82,32.81,1643.0]
["binance-futures","SOLUSDT",1656719992035,314.0,32.82,32.81,1793.0]
["binance-futures","SOLUSDT",1656719992077,314.0,32.82,32.81,1734.0]
["binance-futures","SOLUSDT",1656719992110,295.0,32.82,32.81,1719.0]
["binance-futures","SOLUSDT",1656719992175,276.0,32.82,32.81,1717.0]
["binance-futures","SOLUSDT",1656719992252,291.0,32.82,32.81,1584.0]
["binance-futures","SOLUSDT",1656719992286,364.0,32.82,32.81,1571.0]
["binance-futures","SOLUSDT",1656719992319,449.0,32.82,32.81,1536.0]
["binance-futures","SOLUSDT",1656719992349,449.0,32.82,32.81,1496.0]
["binance-futures","SOLUSDT",1656719992380,569.0,32.82,32.81,1496.0]
["binance-futures","SOLUSDT",1656719992415,569.0,32.82,32.81,1399.0]
["binance-futures","SOLUSDT",1656719992451,536.0,32.82,32.81,1399.0]
["binance-futures","SOLUSDT",1656719992481,403.0,32.82,32.81,1414.0]
["binance-futures","SOLUSDT",1656719992557,403.0,32.82,32.81,1399.0]
["binance-futures","SOLUSDT",1656719992662,140.0,32.82,32.81,1545.0]
["binance-futures","SOLUSDT",1656719992678,140.0,32.82,32.81,1539.0]
["binance-futures","SOLUSDT",1656719992725,140.0,32.82,32.81,1587.0]
["binance-futures","SOLUSDT",1656719992827,150.0,32.82,32.81,1587.0]
["binance-futures","SOLUSDT",1656719992864,150.0,32.82,32.81,1661.0]
["binance-futures","SOLUSDT",1656719992939,150.0,32.82,32.81,1588.0]
["binance-futures","SOLUSDT",1656719992977,150.0,32.82,32.81,1448.0]
["binance-futures","SOLUSDT",1656719993012,150.0,32.82,32.81,1562.0]
["binance-futures","SOLUSDT",1656719993079,150.0,32.82,32.81,1710.0]
["binance-futures","SOLUSDT",1656719993189,150.0,32.82,32.81,1713.0]
["binance-futures","SOLUSDT",1656719993268,95.0,32.82,32.81,1713.0]
["binance-futures","SOLUSDT",1656719993299,38.0,32.82,32.81,1900.0]
["binance-futures","SOLUSDT",1656719993333,38.0,32.82,32.81,1753.0]
["binance-futures","SOLUSDT",1656719993376,168.0,32.82,32.81,1743.0]
["binance-futures","SOLUSDT",1656719993525,168.0,32.82,32.81,1689.0]
["binance-futures","SOLUSDT",1656719993555,38.0,32.82,32.81,1689.0]
["binance-futures","SOLUSDT",1656719993683,186.0,32.82,32.81,1689.0]
["binance-futures","SOLUSDT",1656719993711,186.0,32.82,32.81,1763.0]
["binance-futures","SOLUSDT",1656719993797,306.0,32.82,32.81,1763.0]
["binance-futures","SOLUSDT",1656719993866,168.0,32.82,32.81,1689.0]
["binance-futures","SOLUSDT",1656719994026,168.0,32.82,32.81,1743.0]
["binance-futures","SOLUSDT",1656719994065,168.0,32.82,32.81,1745.0]
["binance-futures","SOLUSDT",1656719994260,186.0,32.82,32.81,1745.0]
["binance-futures","SOLUSDT",1656719994315,186.0,32.82,32.81,1755.0]
["binance-futures","SOLUSDT",1656719994353,186.0,32.82,32.81,1737.0]
["binance-futures","SOLUSDT",1656719994431,168.0,32.82,32.81,1737.0]
["binance-futures","SOLUSDT",1656719994467,168.0,32.82,32.81,1727.0]
["binance-futures","SOLUSDT",1656719994525,168.0,32.82,32.81,1728.0]
["binance-futures","SOLUSDT",1656719994571,168.0,32.82,32.81,1726.0]
["binance-futures","SOLUSDT",1656719994606,168.0,32.82,32.81,1727.0]
["binance-futures","SOLUSDT",1656719994984,168.0,32.82,32.81,1801.0]
["binance-futures","SOLUSDT",1656719995021,507.0,32.82,32.81,1304.0]
["binance-futures","SOLUSDT",1656719995035,874.0,32.82,32.8,2108.0]
["binance-futures","SOLUSDT",1656719995057,1558.0,32.81,32.8,2005.0]
["binance-futures","SOLUSDT",1656719995076,1959.0,32.81,32.8,951.0]
["binance-futures","SOLUSDT",1656719995097,2428.0,32.81,32.8,833.0]
["binance-futures","SOLUSDT",1656719995121,2529.0,32.81,32.8,833.0]
["binance-futures","SOLUSDT",1656719995176,1826.0,32.81,32.8,833.0]
["binance-futures","SOLUSDT",1656719995216,1852.0,32.81,32.8,825.0]
["binance-futures","SOLUSDT",1656719995242,1912.0,32.81,32.8,825.0]
["binance-futures","SOLUSDT",1656719995272,1381.0,32.81,32.8,723.0]
["binance-futures","SOLUSDT",1656719995312,1333.0,32.81,32.8,723.0]
["binance-futures","SOLUSDT",1656719995375,1344.0,32.81,32.8,777.0]
["binance-futures","SOLUSDT",1656719995423,1224.0,32.81,32.8,1017.0]
["binance-futures","SOLUSDT",1656719995468,1013.0,32.81,32.8,1065.0]
["binance-futures","SOLUSDT",1656719995660,888.0,32.81,32.8,1039.0]
["binance-futures","SOLUSDT",1656719995855,888.0,32.81,32.8,956.0]
["binance-futures","SOLUSDT",1656719995984,579.0,32.81,32.8,956.0]
["binance-futures","SOLUSDT",1656719996018,579.0,32.81,32.8,966.0]
["binance-futures","SOLUSDT",1656719996049,556.0,32.81,32.8,986.0]
["binance-futures","SOLUSDT",1656719996086,499.0,32.81,32.8,951.0]
["binance-futures","SOLUSDT",1656719996119,499.0,32.81,32.8,981.0]
["binance-futures","SOLUSDT",1656719996152,499.0,32.81,32.8,967.0]
["binance-futures","SOLUSDT",1656719996221,501.0,32.81,32.8,967.0]
["binance-futures","SOLUSDT",1656719996272,621.0,32.81,32.8,967.0]
["binance-futures","SOLUSDT",1656719996302,741.0,32.81,32.8,808.0]
["binance-futures","SOLUSDT",1656719996452,742.0,32.81,32.8,808.0]
["binance-futures","SOLUSDT",1656719996492,742.0,32.81,32.8,761.0]
["binance-futures","SOLUSDT",1656719996523,831.0,32.81,32.8,625.0]
["binance-futures","SOLUSDT",1656719996556,957.0,32.81,32.8,625.0]
["binance-futures","SOLUSDT",1656719996644,1043.0,32.81,32.8,625.0]
["binance-futures","SOLUSDT",1656719997024,1092.0,32.81,32.8,625.0]
["binance-futures","SOLUSDT",1656719997074,1079.0,32.81,32.8,625.0]
["binance-futures","SOLUSDT",1656719997139,1052.0,32.81,32.8,625.0]
["binance-futures","SOLUSDT",1656719997216,1057.0,32.81,32.8,626.0]
["binance-futures","SOLUSDT",1656719997252,971.0,32.81,32.8,836.0]
["binance-futures","SOLUSDT",1656719997281,971.0,32.81,32.8,884.0]
["binance-futures","SOLUSDT",1656719997317,962.0,32.81,32.8,864.0]
["binance-futures","SOLUSDT",1656719997603,962.0,32.81,32.8,865.0]
["binance-futures","SOLUSDT",1656719997785,962.0,32.81,32.8,818.0]
["binance-futures","SOLUSDT",1656719997809,794.0,32.81,32.8,1058.0]
["binance-futures","SOLUSDT",1656719997846,665.0,32.81,32.8,1106.0]
["binance-futures","SOLUSDT",1656719997883,652.0,32.81,32.8,1121.0]
["binance-futures","SOLUSDT",1656719997915,496.0,32.81,32.8,1121.0]
["binance-futures","SOLUSDT",1656719997948,309.0,32.81,32.8,1224.0]
["binance-futures","SOLUSDT",1656719998029,309.0,32.81,32.8,1279.0]
["binance-futures","SOLUSDT",1656719998070,18.0,32.81,32.8,1564.0]
["binance-futures","SOLUSDT",1656719998104,991.0,32.82,32.81,250.0]
["binance-futures","SOLUSDT",1656719998136,885.0,32.82,32.81,580.0]
["binance-futures","SOLUSDT",1656719998170,975.0,32.82,32.81,307.0]
["binance-futures","SOLUSDT",1656719998237,973.0,32.82,32.81,273.0]
["binance-futures","SOLUSDT",1656719998304,980.0,32.82,32.81,275.0]
["binance-futures","SOLUSDT",1656719998335,850.0,32.82,32.81,275.0]
["binance-futures","SOLUSDT",1656719998366,850.0,32.82,32.81,274.0]
["binance-futures","SOLUSDT",1656719998401,775.0,32.82,32.81,407.0]
["binance-futures","SOLUSDT",1656719998494,765.0,32.82,32.81,408.0]
["binance-futures","SOLUSDT",1656719998532,765.0,32.82,32.81,423.0]
["binance-futures","SOLUSDT",1656719998602,655.0,32.82,32.81,663.0]
["binance-futures","SOLUSDT",1656719998718,685.0,32.82,32.81,663.0]
["binance-futures","SOLUSDT",1656719998752,659.0,32.82,32.81,663.0]
["binance-futures","SOLUSDT",1656719998863,539.0,32.82,32.81,663.0]
["binance-futures","SOLUSDT",1656719998896,360.0,32.82,32.81,718.0]
["binance-futures","SOLUSDT",1656719998929,353.0,32.82,32.81,759.0]
["binance-futures","SOLUSDT",1656719998967,335.0,32.82,32.81,759.0]
["binance-futures","SOLUSDT",1656719998997,116.0,32.82,32.81,843.0]
["binance-futures","SOLUSDT",1656719999027,61.0,32.82,32.81,962.0]
["binance-futures","SOLUSDT",1656719999058,61.0,32.82,32.81,1163.0]
["binance-futures","SOLUSDT",1656719999087,61.0,32.82,32.81,1152.0]
["binance-futures","SOLUSDT",1656719999124,61.0,32.82,32.81,1223.0]
["binance-futures","SOLUSDT",1656719999173,50.0,32.82,32.81,1223.0]
["binance-futures","SOLUSDT",1656719999205,60.0,32.82,32.81,1239.0]
["binance-futures","SOLUSDT",1656719999237,86.0,32.82,32.81,1229.0]
["binance-futures","SOLUSDT",1656719999271,87.0,32.82,32.81,1208.0]
["binance-futures","SOLUSDT",1656719999309,248.0,32.83,32.81,1404.0]
["binance-futures","SOLUSDT",1656719999341,567.0,32.83,32.82,2409.0]
["binance-futures","SOLUSDT",1656719999372,279.0,32.83,32.82,2927.0]
["binance-futures","SOLUSDT",1656719999409,329.0,32.83,32.82,2971.0]
["binance-futures","SOLUSDT",1656719999471,329.0,32.83,32.82,3044.0]
["binance-futures","SOLUSDT",1656719999507,316.0,32.83,32.82,3090.0]
["binance-futures","SOLUSDT",1656719999540,266.0,32.83,32.82,3090.0]
["binance-futures","SOLUSDT",1656719999569,263.0,32.83,32.82,3090.0]
["binance-futures","SOLUSDT",1656719999600,296.0,32.83,32.82,2994.0]
["binance-futures","SOLUSDT",1656719999630,296.0,32.83,32.82,2769.0]
["binance-futures","SOLUSDT",1656719999671,536.0,32.83,32.82,2236.0]
["binance-futures","SOLUSDT",1656719999705,416.0,32.83,32.82,2674.0]
["binance-futures","SOLUSDT",1656719999733,296.0,32.83,32.82,2675.0]
["binance-futures","SOLUSDT",1656719999770,296.0,32.83,32.82,2225.0]
["binance-futures","SOLUSDT",1656719999852,296.0,32.83,32.82,2079.0]