{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1558080,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":156,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1656547752969,154.0,33.83,33.82,1034.0]
["binance-futures","SOLUSDT",1656547752999,58.0,33.83,33.82,993.0]
["binance-futures","SOLUSDT",1656547753031,58.0,33.83,33.82,1271.0]
["binance-futures","SOLUSDT",1656547753063,58.0,33.83,33.82,1250.0]
["binance-futures","SOLUSDT",1656547753111,68.0,33.83,33.82,1288.0]
["binance-futures","SOLUSDT",1656547753143,50.0,33.83,33.82,1288.0]
["binance-futures","SOLUSDT",1656547753174,50.0,33.83,33.82,1304.0]
["binance-futures","SOLUSDT",1656547753216,50.0,33.83,33.82,1266.0]
["binance-futures","SOLUSDT",1656547753265,16.0,33.83,33.82,1312.0]
["binance-futures","SOLUSDT",1656547753297,1990.0,33.84,33.83,144.0]
["binance-futures","SOLUSDT",1656547753331,1685.0,33.84,33.83,743.0]
["binance-futures","SOLUSDT",1656547753369,1612.0,33.84,33.83,858.0]
["binance-futures","SOLUSDT",1656547753440,1516.0,33.84,33.83,858.0]
["binance-futures","SOLUSDT",1656547753469,1890.0,33.84,33.83,487.0]
["binance-futures","SOLUSDT",1656547753505,1890.0,33.84,33.83,368.0]
["binance-futures","SOLUSDT",1656547753541,1890.0,33.84,33.83,306.0]
["binance-futures","SOLUSDT",1656547753568,1890.0,33.84,33.83,384.0]
["binance-futures","SOLUSDT",1656547753605,1889.0,33.84,33.83,326.0]
["binance-futures","SOLUSDT",1656547753645,1889.0,33.84,33.83,229.0]
["binance-futures","SOLUSDT",1656547753667,1735.0,33.84,33.83,273.0]
["binance-futures","SOLUSDT",1656547753703,1770.0,33.84,33.83,260.0]
["binance-futures","SOLUSDT",1656547753737,1829.0,33.84,33.83,261.0]
["binance-futures","SOLUSDT",1656547753816,1828.0,33.84,33.83,255.0]
["binance-futures","SOLUSDT",1656547753853,2042.0,33.84,33.83,155.0]
["binance-futures","SOLUSDT",1656547753886,2119.0,33.84,33.83,90.0]
["binance-futures","SOLUSDT",1656547753922,2231.0,33.84,33.83,72.0]
["binance-futures","SOLUSDT",1656547753950,2107.0,33.84,33.83,72.0]
["binance-futures","SOLUSDT",1656547753991,2181.0,33.84,33.83,72.0]
["binance-futures","SOLUSDT",1656547754024,2191.0,33.84,33.83,72.0]
["binance-futures","SOLUSDT",1656547754087,2181.0,33.84,33.83,72.0]
["binance-futures","SOLUSDT",1656547754250,2181.0,33.84,33.83,73.0]
["binance-futures","SOLUSDT",1656547754323,2181.0,33.84,33.83,39.0]
["binance-futures","SOLUSDT",1656547754359,2158.0,33.84,33.83,590.0]
["binance-futures","SOLUSDT",1656547754386,2158.0,33.84,33.83,634.0]
["binance-futures","SOLUSDT",1656547754463,2005.0,33.84,33.83,634.0]
["binance-futures","SOLUSDT",1656547754534,2015.0,33.84,33.83,634.0]
["binance-futures","SOLUSDT",1656547754593,2011.0,33.84,33.83,634.0]
["binance-futures","SOLUSDT",1656547754636,1799.0,33.84,33.83,634.0]
["binance-futures","SOLUSDT",1656547754704,1789.0,33.84,33.83,800.0]
["binance-futures","SOLUSDT",1656547754772,1735.0,33.84,33.83,800.0]
["binance-futures","SOLUSDT",1656547754810,1735.0,33.84,33.83,798.0]
["binance-futures","SOLUSDT",1656547754880,1735.0,33.84,33.83,802.0]
["binance-futures","SOLUSDT",1656547754997,1745.0,33.84,33.83,802.0]
["binance-futures","SOLUSDT",1656547755029,1735.0,33.84,33.83,802.0]
["binance-futures","SOLUSDT",1656547755091,1735.0,33.84,33.83,811.0]
["binance-futures","SOLUSDT",1656547755128,1735.0,33.84,33.83,800.0]
["binance-futures","SOLUSDT",1656547755169,1734.0,33.84,33.83,803.0]
["binance-futures","SOLUSDT",1656547755201,1734.0,33.84,33.83,913.0]
["binance-futures","SOLUSDT",1656547755249,1726.0,33.84,33.83,993.0]
["binance-futures","SOLUSDT",1656547755276,1572.0,33.84,33.83,1048.0]
["binance-futures","SOLUSDT",1656547755320,1455.0,33.84,33.83,1048.0]
["binance-futures","SOLUSDT",1656547755352,1455.0,33.84,33.83,938.0]
["binance-futures","SOLUSDT",1656547755470,1455.0,33.84,33.83,939.0]
["binance-futures","SOLUSDT",1656547755595,1455.0,33.84,33.83,829.0]
["binance-futures","SOLUSDT",1656547755634,1600.0,33.84,33.83,829.0]
["binance-futures","SOLUSDT",1656547755670,1600.0,33.84,33.83,699.0]
["binance-futures","SOLUSDT",1656547755703,1820.0,33.84,33.83,699.0]
["binance-futures","SOLUSDT",1656547755814,1600.0,33.84,33.83,699.0]
["binance-futures","SOLUSDT",1656547755849,1600.0,33.84,33.83,880.0]
["binance-futures","SOLUSDT",1656547756046,1610.0,33.84,33.83,880.0]
["binance-futures","SOLUSDT",1656547756074,1235.0,33.84,33.83,732.0]
["binance-futures","SOLUSDT",1656547756105,703.0,33.84,33.83,983.0]
["binance-futures","SOLUSDT",1656547756137,1895.0,33.85,33.84,611.0]
["binance-futures","SOLUSDT",1656547756166,1656.0,33.85,33.84,734.0]
["binance-futures","SOLUSDT",1656547756194,1331.0,33.85,33.84,1080.0]
["binance-futures","SOLUSDT",1656547756225,1084.0,33.85,33.84,683.0]
["binance-futures","SOLUSDT",1656547756249,1092.0,33.85,33.84,806.0]
["binance-futures","SOLUSDT",1656547756272,799.0,33.85,33.84,751.0]
["binance-futures","SOLUSDT",1656547756297,944.0,33.85,33.84,833.0]
["binance-futures","SOLUSDT",1656547756321,944.0,33.85,33.84,464.0]
["binance-futures","SOLUSDT",1656547756367,944.0,33.85,33.84,732.0]
["binance-futures","SOLUSDT",1656547756407,944.0,33.85,33.84,664.0]
["binance-futures","SOLUSDT",1656547756444,1027.0,33.85,33.84,664.0]
["binance-futures","SOLUSDT",1656547756494,1027.0,33.85,33.84,668.0]
["binance-futures","SOLUSDT",1656547756543,1019.0,33.85,33.84,668.0]
["binance-futures","SOLUSDT",1656547756574,972.0,33.85,33.84,668.0]
["binance-futures","SOLUSDT",1656547756613,736.0,33.85,33.84,742.0]
["binance-futures","SOLUSDT",1656547756713,491.0,33.85,33.84,763.0]
["binance-futures","SOLUSDT",1656547756743,417.0,33.85,33.84,952.0]
["binance-futures","SOLUSDT",1656547756776,417.0,33.85,33.84,1003.0]
["binance-futures","SOLUSDT",1656547756807,417.0,33.85,33.84,1051.0]
["binance-futures","SOLUSDT",1656547756875,417.0,33.85,33.84,1172.0]
["binance-futures","SOLUSDT",1656547756906,590.0,33.86,33.85,1746.0]
["binance-futures","SOLUSDT",1656547756941,448.0,33.86,33.85,2123.0]
["binance-futures","SOLUSDT",1656547756975,167.0,33.86,33.85,1264.0]
["binance-futures","SOLUSDT",1656547757004,177.0,33.86,33.85,1327.0]
["binance-futures","SOLUSDT",1656547757040,3212.0,33.87,33.86,317.0]
["binance-futures","SOLUSDT",1656547757075,2235.0,33.87,33.86,128.0]
["binance-futures","SOLUSDT",1656547757109,1961.0,33.87,33.86,552.0]
["binance-futures","SOLUSDT",1656547757140,1961.0,33.87,33.86,596.0]
["binance-futures","SOLUSDT",1656547757175,1956.0,33.87,33.86,597.0]
["binance-futures","SOLUSDT",1656547757204,1821.0,33.87,33.86,618.0]
["binance-futures","SOLUSDT",1656547757229,1499.0,33.87,33.86,639.0]
["binance-futures","SOLUSDT",1656547757262,1425.0,33.87,33.86,640.0]
["binance-futures","SOLUSDT",1656547757287,1425.0,33.87,33.86,661.0]
["binance-futures","SOLUSDT",1656547757311,1415.0,33.87,33.86,640.0]
["binance-futures","SOLUSDT",1656547757338,1415.0,33.87,33.86,1420.0]
["binance-futures","SOLUSDT",1656547757367,1414.0,33.87,33.86,1399.0]
["binance-futures","SOLUSDT",1656547757429,1414.0,33.87,33.86,1454.0]
["binance-futures","SOLUSDT",1656547757464,1414.0,33.87,33.86,1541.0]
["binance-futures","SOLUSDT",1656547757505,1414.0,33.87,33.86,1468.0]
["binance-futures","SOLUSDT",1656547757639,1414.0,33.87,33.86,1489.0]
["binance-futures","SOLUSDT",1656547757677,1414.0,33.87,33.86,1468.0]
["binance-futures","SOLUSDT",1656547757744,1414.0,33.87,33.86,1410.0]
["binance-futures","SOLUSDT",1656547757920,964.0,33.87,33.86,1410.0]
["binance-futures","SOLUSDT",1656547757952,746.0,33.88,33.87,1590.0]
["binance-futures","SOLUSDT",1656547757986,255.0,33.88,33.87,1031.0]
["binance-futures","SOLUSDT",1656547758013,206.0,33.88,33.87,1137.0]
["binance-futures","SOLUSDT",1656547758043,216.0,33.88,33.87,1165.0]
["binance-futures","SOLUSDT",1656547758070,216.0,33.88,33.87,1185.0]
["binance-futures","SOLUSDT",1656547758096,164.0,33.88,33.87,1185.0]
["binance-futures","SOLUSDT",1656547758129,104.0,33.88,33.87,1246.0]
["binance-futures","SOLUSDT",1656547758167,1184.0,33.89,33.87,1048.0]
["binance-futures","SOLUSDT",1656547758183,1147.0,33.89,33.88,175.0]
["binance-futures","SOLUSDT",1656547758224,493.0,33.89,33.88,704.0]
["binance-futures","SOLUSDT",1656547758247,383.0,33.89,33.88,891.0]
["binance-futures","SOLUSDT",1656547758276,383.0,33.89,33.88,419.0]
["binance-futures","SOLUSDT",1656547758302,1201.0,33.89,33.88,648.0]
["binance-futures","SOLUSDT",1656547758326,938.0,33.89,33.88,807.0]
["binance-futures","SOLUSDT",1656547758360,970.0,33.89,33.88,835.0]
["binance-futures","SOLUSDT",1656547758387,178.0,33.89,33.88,743.0]
["binance-futures","SOLUSDT",1656547758422,104.0,33.89,33.88,847.0]
["binance-futures","SOLUSDT",1656547758456,104.0,33.89,33.88,802.0]
["binance-futures","SOLUSDT",1656547758498,100.0,33.89,33.88,791.0]
["binance-futures","SOLUSDT",1656547758534,100.0,33.89,33.88,859.0]
["binance-futures","SOLUSDT",1656547758582,310.0,33.89,33.88,863.0]
["binance-futures","SOLUSDT",1656547758622,291.0,33.89,33.88,813.0]
["binance-futures","SOLUSDT",1656547758691,831.0,33.9,33.89,83.0]
["binance-futures","SOLUSDT",1656547758719,661.0,33.9,33.89,654.0]
["binance-futures","SOLUSDT",1656547758766,104.0,33.9,33.89,1955.0]
["binance-futures","SOLUSDT",1656547758801,101.0,33.9,33.89,1645.0]
["binance-futures","SOLUSDT",1656547758822,89.0,33.9,33.89,1656.0]
["binance-futures","SOLUSDT",1656547758878,163.0,33.9,33.89,1650.0]
["binance-futures","SOLUSDT",1656547758901,253.0,33.9,33.89,1650.0]
["binance-futures","SOLUSDT",1656547758929,253.0,33.9,33.89,1346.0]
["binance-futures","SOLUSDT",1656547758958,223.0,33.9,33.89,1433.0]
["binance-futures","SOLUSDT",1656547758988,259.0,33.9,33.89,1439.0]
["binance-futures","SOLUSDT",1656547759015,213.0,33.9,33.89,1046.0]
["binance-futures","SOLUSDT",1656547759057,213.0,33.9,33.89,1199.0]
["binance-futures","SOLUSDT",1656547759116,223.0,33.9,33.89,1095.0]
["binance-futures","SOLUSDT",1656547759144,223.0,33.9,33.89,1104.0]
["binance-futures","SOLUSDT",1656547759180,379.0,33.9,33.89,1193.0]
["binance-futures","SOLUSDT",1656547759212,375.0,33.9,33.89,1074.0]
["binance-futures","SOLUSDT",1656547759245,393.0,33.9,33.89,966.0]
["binance-futures","SOLUSDT",1656547759272,593.0,33.9,33.89,922.0]
["binance-futures","SOLUSDT",1656547759300,584.0,33.9,33.89,1033.0]
["binance-futures","SOLUSDT",1656547759348,639.0,33.9,33.89,964.0]
["binance-futures","SOLUSDT",1656547759387,365.0,33.9,33.89,954.0]
["binance-futures","SOLUSDT",1656547759448,347.0,33.9,33.89,1176.0]
["binance-futures","SOLUSDT",1656547759585,347.0,33.9,33.89,1173.0]
["binance-futures","SOLUSDT",1656547759647,365.0,33.9,33.89,1110.0]
["binance-futures","SOLUSDT",1656547759687,718.0,33.9,33.88,1078.0]
["binance-futures","SOLUSDT",1656547759735,1898.0,33.89,33.88,266.0]
["binance-futures","SOLUSDT",1656547759775,2358.0,33.89,33.87,1782.0]
["binance-futures","SOLUSDT",1656547759820,353.0,33.88,33.87,1046.0]
["binance-futures","SOLUSDT",1656547759874,2331.0,33.89,33.88,417.0]
["binance-futures","SOLUSDT",1656547759921,2185.0,33.89,33.88,631.0]
["binance-futures","SOLUSDT",1656547759980,290.0,33.88,33.87,456.0]
["binance-futures","SOLUSDT",1656547760036,940.0,33.88,33.87,356.0]
["binance-futures","SOLUSDT",1656547760084,1194.0,33.88,33.87,338.0]
["binance-futures","SOLUSDT",1656547760138,1194.0,33.88,33.87,362.0]
["binance-futures","SOLUSDT",1656547760196,1194.0,33.88,33.87,175.0]
["binance-futures","SOLUSDT",1656547760250,1190.0,33.88,33.87,268.0]
["binance-futures","SOLUSDT",1656547760298,1190.0,33.88,33.87,323.0]
["binance-futures","SOLUSDT",1656547760349,1190.0,33.88,33.87,287.0]
["binance-futures","SOLUSDT",1656547760400,1710.0,33.89,33.88,29.0]
["binance-futures","SOLUSDT",1656547760458,949.0,33.88,33.87,279.0]
["binance-futures","SOLUSDT",1656547760506,1019.0,33.88,33.87,297.0]
["binance-futures","SOLUSDT",1656547760560,907.0,33.88,33.87,279.0]
["binance-futures","SOLUSDT",1656547760606,807.0,33.88,33.87,282.0]
["binance-futures","SOLUSDT",1656547760717,807.0,33.88,33.87,325.0]
["binance-futures","SOLUSDT",1656547760762,587.0,33.88,33.87,545.0]
["binance-futures","SOLUSDT",1656547760814,335.0,33.88,33.87,589.0]
["binance-futures","SOLUSDT",1656547760862,136.0,33.88,33.87,610.0]
["binance-futures","SOLUSDT",1656547760917,86.0,33.88,33.87,607.0]
["binance-futures","SOLUSDT",1656547760967,86.0,33.88,33.87,610.0]
["binance-futures","SOLUSDT",1656547761015,10.0,33.88,33.87,768.0]
["binance-futures","SOLUSDT",1656547761069,580.0,33.89,33.88,1497.0]
["binance-futures","SOLUSDT",1656547761121,690.0,33.89,33.88,796.0]
["binance-futures","SOLUSDT",1656547761173,519.0,33.89,33.88,710.0]
["binance-futures","SOLUSDT",1656547761224,526.0,33.89,33.88,710.0]
["binance-futures","SOLUSDT",1656547761280,452.0,33.89,33.88,711.0]
["binance-futures","SOLUSDT",1656547761332,394.0,33.89,33.88,711.0]
["binance-futures","SOLUSDT",1656547761386,332.0,33.89,33.88,718.0]
["binance-futures","SOLUSDT",1656547761440,279.0,33.89,33.88,821.0]
["binance-futures","SOLUSDT",1656547761488,130.0,33.89,33.88,835.0]
["binance-futures","SOLUSDT",1656547761539,160.0,33.89,33.88,966.0]
["binance-futures","SOLUSDT",1656547761589,90.0,33.89,33.88,1108.0]
["binance-futures","SOLUSDT",1656547761637,324.0,33.9,33.89,1145.0]
["binance-futures","SOLUSDT",1656547761680,106.0,33.9,33.89,1756.0]
["binance-futures","SOLUSDT",1656547761715,908.0,33.91,33.9,108.0]
["binance-futures","SOLUSDT",1656547761756,870.0,33.91,33.9,1027.0]
["binance-futures","SOLUSDT",1656547761797,579.0,33.91,33.9,950.0]
["binance-futures","SOLUSDT",1656547761859,767.0,33.91,33.9,931.0]
["binance-futures","SOLUSDT",1656547761924,1086.0,33.91,33.9,531.0]
["binance-futures","SOLUSDT",1656547761997,1160.0,33.91,33.9,324.0]
["binance-futures","SOLUSDT",1656547762051,1160.0,33.91,33.89,1402.0]
["binance-futures","SOLUSDT",1656547762093,283.0,33.89,33.88,948.0]
["binance-futures","SOLUSDT",1656547762136,571.0,33.89,33.88,761.0]
["binance-futures","SOLUSDT",1656547762189,926.0,33.89,33.88,434.0]
["binance-futures","SOLUSDT",1656547762233,980.0,33.89,33.88,164.0]
["binance-futures","SOLUSDT",1656547762295,1198.0,33.89,33.88,87.0]
["binance-futures","SOLUSDT",1656547762353,1192.0,33.89,33.88,96.0]
["binance-futures","SOLUSDT",1656547762408,1070.0,33.89,33.88,76.0]
["binance-futures","SOLUSDT",1656547762460,1070.0,33.89,33.88,126.0]
["binance-futures","SOLUSDT",1656547762560,1070.0,33.89,33.88,136.0]
["binance-futures","SOLUSDT",1656547762713,1070.0,33.89,33.88,86.0]
["binance-futures","SOLUSDT",1656547762766,1124.0,33.89,33.88,86.0]
["binance-futures","SOLUSDT",1656547762810,1198.0,33.89,33.88,86.0]
["binance-futures","SOLUSDT",1656547762864,1198.0,33.89,33.88,124.0]
["binance-futures","SOLUSDT",1656547762958,1252.0,33.89,33.88,124.0]
["binance-futures","SOLUSDT",1656547763022,1252.0,33.89,33.88,200.0]
["binance-futures","SOLUSDT",1656547763079,1252.0,33.89,33.88,268.0]
["binance-futures","SOLUSDT",1656547763138,1272.0,33.89,33.88,268.0]
["binance-futures","SOLUSDT",1656547763181,1272.0,33.89,33.88,226.0]
["binance-futures","SOLUSDT",1656547763291,1206.0,33.89,33.88,226.0]
["binance-futures","SOLUSDT",1656547763348,1262.0,33.89,33.88,226.0]
["binance-futures","SOLUSDT",1656547763403,1263.0,33.89,33.88,208.0]
["binance-futures","SOLUSDT",1656547763452,713.0,33.88,33.87,540.0]
["binance-futures","SOLUSDT",1656547763506,688.0,33.88,33.87,592.0]
["binance-futures","SOLUSDT",1656547763552,322.0,33.88,33.87,612.0]
["binance-futures","SOLUSDT",1656547763601,377.0,33.88,33.87,612.0]
["binance-futures","SOLUSDT",1656547763656,591.0,33.88,33.87,505.0]
["binance-futures","SOLUSDT",1656547763709,630.0,33.88,33.87,395.0]
["binance-futures","SOLUSDT",1656547763763,703.0,33.88,33.87,321.0]
["binance-futures","SOLUSDT",1656547763814,704.0,33.88,33.87,271.0]
["binance-futures","SOLUSDT",1656547763865,1156.0,33.89,33.88,1085.0]
["binance-futures","SOLUSDT",1656547763919,1534.0,33.89,33.88,1508.0]
["binance-futures","SOLUSDT",1656547763971,1494.0,33.89,33.88,1556.0]
["binance-futures","SOLUSDT",1656547764018,1538.0,33.89,33.88,1174.0]
["binance-futures","SOLUSDT",1656547764070,1810.0,33.89,33.88,576.0]
["binance-futures","SOLUSDT",1656547764121,1926.0,33.89,33.88,292.0]
["binance-futures","SOLUSDT",1656547764170,1947.0,33.89,33.88,197.0]
["binance-futures","SOLUSDT",1656547764226,1994.0,33.89,33.88,85.0]
["binance-futures","SOLUSDT",1656547764275,2024.0,33.89,33.88,86.0]
["binance-futures","SOLUSDT",1656547764326,2068.0,33.89,33.88,87.0]
["binance-futures","SOLUSDT",1656547764487,2068.0,33.89,33.88,88.0]
["binance-futures","SOLUSDT",1656547764521,152.0,33.88,33.87,404.0]
["binance-futures","SOLUSDT",1656547764563,2123.0,33.88,33.87,20.0]
["binance-futures","SOLUSDT",1656547764603,179.0,33.88,33.87,20.0]
["binance-futures","SOLUSDT",1656547764664,602.0,33.88,33.87,940.0]
["binance-futures","SOLUSDT",1656547764730,667.0,33.88,33.87,229.0]
["binance-futures","SOLUSDT",1656547764790,667.0,33.88,33.87,193.0]
["binance-futures","SOLUSDT",1656547764898,688.0,33.88,33.87,193.0]
["binance-futures","SOLUSDT",1656547764946,688.0,33.88,33.87,191.0]
["binance-futures","SOLUSDT",1656547764998,688.0,33.88,33.87,171.0]
["binance-futures","SOLUSDT",1656547765160,665.0,33.88,33.87,189.0]
["binance-futures","SOLUSDT",1656547765271,709.0,33.88,33.87,186.0]
["binance-futures","SOLUSDT",1656547765323,434.0,33.88,33.87,188.0]
["binance-futures","SOLUSDT",1656547765375,530.0,33.88,33.87,82.0]
["binance-futures","SOLUSDT",1656547765424,530.0,33.88,33.87,66.0]
["binance-futures","SOLUSDT",1656547765477,530.0,33.88,33.87,48.0]
["binance-futures","SOLUSDT",1656547765530,530.0,33.88,33.87,44.0]
["binance-futures","SOLUSDT",1656547765643,500.0,33.88,33.87,46.0]
["binance-futures","SOLUSDT",1656547765692,500.0,33.88,33.87,82.0]
["binance-futures","SOLUSDT",1656547765744,453.0,33.88,33.87,82.0]
["binance-futures","SOLUSDT",1656547765952,215.0,33.88,33.87,485.0]
["binance-futures","SOLUSDT",1656547766003,1614.0,33.89,33.88,728.0]
["binance-futures","SOLUSDT",1656547766050,571.0,33.89,33.88,1285.0]
["binance-futures","SOLUSDT",1656547766105,405.0,33.89,33.88,1327.0]
["binance-futures","SOLUSDT",1656547766161,396.0,33.89,33.88,1233.0]
["binance-futures","SOLUSDT",1656547766206,394.0,33.89,33.88,1292.0]
["binance-futures","SOLUSDT",1656547766260,1100.0,33.9,33.89,90.0]
["binance-futures","SOLUSDT",1656547766311,497.0,33.89,33.88,508.0]
["binance-futures","SOLUSDT",1656547766405,397.0,33.89,33.88,603.0]
["binance-futures","SOLUSDT",1656547766446,862.0,33.9,33.89,759.0]
["binance-futures","SOLUSDT",1656547766484,377.0,33.9,33.89,1617.0]
["binance-futures","SOLUSDT",1656547766523,199.0,33.9,33.89,1906.0]
["binance-futures","SOLUSDT",1656547766569,91.0,33.9,33.89,1940.0]
["binance-futures","SOLUSDT",1656547766623,146.0,33.9,33.89,1940.0]
["binance-futures","SOLUSDT",1656547766687,146.0,33.9,33.89,1983.0]
["binance-futures","SOLUSDT",1656547766771,204.0,33.9,33.89,1954.0]
["binance-futures","SOLUSDT",1656547766822,198.0,33.9,33.89,1995.0]
["binance-futures","SOLUSDT",1656547766877,242.0,33.9,33.89,1951.0]
["binance-futures","SOLUSDT",1656547766925,260.0,33.9,33.89,1952.0]
["binance-futures","SOLUSDT",1656547766982,260.0,33.9,33.89,1883.0]
["binance-futures","SOLUSDT",1656547767028,370.0,33.9,33.89,1725.0]
["binance-futures","SOLUSDT",1656547767082,260.0,33.9,33.89,1520.0]
["binance-futures","SOLUSDT",1656547767191,216.0,33.9,33.89,1520.0]
["binance-futures","SOLUSDT",1656547767240,160.0,33.9,33.89,1564.0]
["binance-futures","SOLUSDT",1656547767293,68.0,33.9,33.89,1750.0]
["binance-futures","SOLUSDT",1656547767348,1318.0,33.91,33.9,1105.0]
["binance-futures","SOLUSDT",1656547767396,1318.0,33.91,33.9,1080.0]
["binance-futures","SOLUSDT",1656547767452,1550.0,33.91,33.9,376.0]
["binance-futures","SOLUSDT",1656547767510,1554.0,33.91,33.9,376.0]
["binance-futures","SOLUSDT",1656547767552,1569.0,33.91,33.9,376.0]
["binance-futures","SOLUSDT",1656547767668,705.0,33.91,33.9,376.0]
["binance-futures","SOLUSDT",1656547767721,705.0,33.91,33.9,488.0]
["binance-futures","SOLUSDT",1656547767776,830.0,33.91,33.9,608.0]
["binance-futures","SOLUSDT",1656547767890,830.0,33.91,33.9,595.0]
["binance-futures","SOLUSDT",1656547768039,920.0,33.91,33.9,363.0]
["binance-futures","SOLUSDT",1656547768100,963.0,33.91,33.9,345.0]
["binance-futures","SOLUSDT",1656547768204,963.0,33.91,33.9,346.0]
["binance-futures","SOLUSDT",1656547768259,1050.0,33.91,33.9,172.0]
["binance-futures","SOLUSDT",1656547768362,1095.0,33.91,33.9,80.0]
["binance-futures","SOLUSDT",1656547768418,1095.0,33.91,33.9,30.0]
["binance-futures","SOLUSDT",1656547768470,1245.0,33.91,33.9,30.0]
["binance-futures","SOLUSDT",1656547768518,1248.0,33.91,33.9,26.0]
["binance-futures","SOLUSDT",1656547768571,1289.0,33.91,33.9,27.0]
["binance-futures","SOLUSDT",1656547768617,1395.0,33.91,33.9,27.0]
["binance-futures","SOLUSDT",1656547768723,1449.0,33.91,33.9,27.0]
["binance-futures","SOLUSDT",1656547768836,1450.0,33.91,33.9,27.0]
["binance-futures","SOLUSDT",1656547768994,1450.0,33.91,33.9,173.0]
["binance-futures","SOLUSDT",1656547769044,1044.0,33.91,33.9,579.0]
["binance-futures","SOLUSDT",1656547769099,838.0,33.91,33.9,641.0]
["binance-futures","SOLUSDT",1656547769153,418.0,33.91,33.9,641.0]
["binance-futures","SOLUSDT",1656547769209,1431.0,33.92,33.91,69.0]
["binance-futures","SOLUSDT",1656547769272,1961.0,33.92,33.91,206.0]
["binance-futures","SOLUSDT",1656547769320,1941.0,33.92,33.91,176.0]
["binance-futures","SOLUSDT",1656547769373,2146.0,33.92,33.91,163.0]
["binance-futures","SOLUSDT",1656547769424,2072.0,33.92,33.91,163.0]
["binance-futures","SOLUSDT",1656547769461,2072.0,33.92,33.91,164.0]
["binance-futures","SOLUSDT",1656547769496,2072.0,33.92,33.91,114.0]
["binance-futures","SOLUSDT",1656547769558,2072.0,33.92,33.91,115.0]
["binance-futures","SOLUSDT",1656547769715,2072.0,33.92,33.91,116.0]
["binance-futures","SOLUSDT",1656547769752,2072.0,33.92,33.91,90.0]
["binance-futures","SOLUSDT",1656547769997,80.0,33.91,33.9,433.0]
["binance-futures","SOLUSDT",1656547770029,604.0,33.91,33.9,269.0]
["binance-futures","SOLUSDT",1656547770063,579.0,33.91,33.9,296.0]
["binance-futures","SOLUSDT",1656547770137,529.0,33.91,33.9,211.0]
["binance-futures","SOLUSDT",1656547770171,419.0,33.91,33.9,498.0]
["binance-futures","SOLUSDT",1656547770200,265.0,33.91,33.9,489.0]
["binance-futures","SOLUSDT",1656547770236,117.0,33.91,33.9,489.0]
["binance-futures","SOLUSDT",1656547770269,99.0,33.91,33.9,555.0]
["binance-futures","SOLUSDT",1656547770302,86.0,33.91,33.9,555.0]
["binance-futures","SOLUSDT",1656547770373,873.0,33.92,33.91,1275.0]
["binance-futures","SOLUSDT",1656547770407,555.0,33.92,33.91,1585.0]
["binance-futures","SOLUSDT",1656547770440,177.0,33.92,33.91,1690.0]
["binance-futures","SOLUSDT",1656547770475,187.0,33.92,33.91,1665.0]
["binance-futures","SOLUSDT",1656547770510,407.0,33.92,33.91,1555.0]
["binance-futures","SOLUSDT",1656547770542,660.0,33.92,33.91,660.0]
["binance-futures","SOLUSDT",1656547770575,660.0,33.92,33.91,630.0]
["binance-futures","SOLUSDT",1656547770608,660.0,33.92,33.91,522.0]
["binance-futures","SOLUSDT",1656547770641,612.0,33.92,33.91,522.0]
["binance-futures","SOLUSDT",1656547770735,612.0,33.92,33.91,501.0]
["binance-futures","SOLUSDT",1656547770773,612.0,33.92,33.91,506.0]
["binance-futures","SOLUSDT",1656547770803,612.0,33.92,33.91,507.0]
["binance-futures","SOLUSDT",1656547770870,612.0,33.92,33.91,444.0]
["binance-futures","SOLUSDT",1656547770903,745.0,33.92,33.91,444.0]
["binance-futures","SOLUSDT",1656547770936,671.0,33.92,33.91,423.0]
["binance-futures","SOLUSDT",1656547770973,658.0,33.92,33.91,423.0]
["binance-futures","SOLUSDT",1656547771009,658.0,33.92,33.91,373.0]
["binance-futures","SOLUSDT",1656547771075,617.0,33.92,33.91,385.0]
["binance-futures","SOLUSDT",1656547771143,617.0,33.92,33.91,406.0]
["binance-futures","SOLUSDT",1656547771179,536.0,33.92,33.91,572.0]
["binance-futures","SOLUSDT",1656547771209,367.0,33.92,33.91,726.0]
["binance-futures","SOLUSDT",1656547771246,2037.0,33.93,33.92,229.0]
["binance-futures","SOLUSDT",1656547771275,2029.0,33.93,33.92,229.0]
["binance-futures","SOLUSDT",1656547771311,2000.0,33.93,33.92,248.0]
["binance-futures","SOLUSDT",1656547771346,2074.0,33.93,33.92,248.0]
["binance-futures","SOLUSDT",1656547771383,2249.0,33.93,33.92,248.0]
["binance-futures","SOLUSDT",1656547771423,2362.0,33.93,33.92,248.0]
["binance-futures","SOLUSDT",1656547771496,2278.0,33.93,33.92,248.0]
["binance-futures","SOLUSDT",1656547771531,2278.0,33.93,33.92,198.0]
["binance-futures","SOLUSDT",1656547771595,2288.0,33.93,33.92,204.0]
["binance-futures","SOLUSDT",1656547771626,2268.0,33.93,33.92,204.0]
["binance-futures","SOLUSDT",1656547771732,2268.0,33.93,33.92,194.0]
["binance-futures","SOLUSDT",1656547771773,2278.0,33.93,33.92,194.0]
["binance-futures","SOLUSDT",1656547771806,2278.0,33.93,33.92,176.0]
["binance-futures","SOLUSDT",1656547771914,2268.0,33.93,33.92,176.0]
["binance-futures","SOLUSDT",1656547771938,2281.0,33.93,33.92,176.0]
["binance-futures","SOLUSDT",1656547772009,2301.0,33.93,33.92,176.0]
["binance-futures","SOLUSDT",1656547772042,2341.0,33.93,33.92,176.0]
["binance-futures","SOLUSDT",1656547772069,2415.0,33.93,33.92,176.0]
["binance-futures","SOLUSDT",1656547772113,2375.0,33.93,33.92,7.0]
["binance-futures","SOLUSDT",1656547772148,1043.0,33.92,33.91,160.0]
["binance-futures","SOLUSDT",1656547772183,886.0,33.92,33.91,281.0]
["binance-futures","SOLUSDT",1656547772211,926.0,33.92,33.91,281.0]
["binance-futures","SOLUSDT",1656547772249,1036.0,33.92,33.91,222.0]
["binance-futures","SOLUSDT",1656547772312,1031.0,33.92,33.91,272.0]
["binance-futures","SOLUSDT",1656547772339,1033.0,33.92,33.91,272.0]
["binance-futures","SOLUSDT",1656547772366,1054.0,33.92,33.91,272.0]
["binance-futures","SOLUSDT",1656547772409,1014.0,33.92,33.91,275.0]
["binance-futures","SOLUSDT",1656547772436,1044.0,33.92,33.91,275.0]
["binance-futures","SOLUSDT",1656547772478,1044.0,33.92,33.91,225.0]
["binance-futures","SOLUSDT",1656547772544,1044.0,33.92,33.91,223.0]
["binance-futures","SOLUSDT",1656547772725,1014.0,33.92,33.91,223.0]
["binance-futures","SOLUSDT",1656547772838,1093.0,33.92,33.91,223.0]
["binance-futures","SOLUSDT",1656547772948,911.0,33.92,33.91,346.0]
["binance-futures","SOLUSDT",1656547772978,581.0,33.92,33.91,635.0]
["binance-futures","SOLUSDT",1656547773008,437.0,33.92,33.91,704.0]
["binance-futures","SOLUSDT",1656547773045,427.0,33.92,33.91,680.0]
["binance-futures","SOLUSDT",1656547773079,427.0,33.92,33.91,755.0]
["binance-futures","SOLUSDT",1656547773108,425.0,33.92,33.91,735.0]
["binance-futures","SOLUSDT",1656547773147,405.0,33.92,33.91,889.0]
["binance-futures","SOLUSDT",1656547773172,405.0,33.92,33.91,816.0]
["binance-futures","SOLUSDT",1656547773217,384.0,33.92,33.91,842.0]
["binance-futures","SOLUSDT",1656547773251,389.0,33.92,33.91,847.0]
["binance-futures","SOLUSDT",1656547773281,389.0,33.92,33.91,838.0]
["binance-futures","SOLUSDT",1656547773312,19.0,33.92,33.91,838.0]
["binance-futures","SOLUSDT",1656547773352,21.0,33.92,33.91,1042.0]
["binance-futures","SOLUSDT",1656547773394,11.0,33.92,33.91,1043.0]
["binance-futures","SOLUSDT",1656547773526,11.0,33.92,33.91,1044.0]
["binance-futures","SOLUSDT",1656547773568,11.0,33.92,33.91,995.0]
["binance-futures","SOLUSDT",1656547773663,11.0,33.92,33.91,885.0]
["binance-futures","SOLUSDT",1656547773698,47.0,33.92,33.91,775.0]
["binance-futures","SOLUSDT",1656547773736,521.0,33.92,33.91,512.0]
["binance-futures","SOLUSDT",1656547773770,521.0,33.92,33.91,402.0]
["binance-futures","SOLUSDT",1656547773799,621.0,33.92,33.91,228.0]
["binance-futures","SOLUSDT",1656547773953,521.0,33.92,33.91,248.0]
["binance-futures","SOLUSDT",1656547774020,389.0,33.92,33.91,712.0]
["binance-futures","SOLUSDT",1656547774051,165.0,33.92,33.91,1200.0]
["binance-futures","SOLUSDT",1656547774082,116.0,33.92,33.91,1306.0]
["binance-futures","SOLUSDT",1656547774121,1.0,33.92,33.91,1539.0]
["binance-futures","SOLUSDT",1656547774150,6.0,33.92,33.91,1583.0]
["binance-futures","SOLUSDT",1656547774182,11.0,33.92,33.91,1583.0]
["binance-futures","SOLUSDT",1656547774285,14.0,33.92,33.91,1690.0]
["binance-futures","SOLUSDT",1656547774319,14.0,33.92,33.91,1672.0]
["binance-futures","SOLUSDT",1656547774359,14.0,33.92,33.91,1731.0]
["binance-futures","SOLUSDT",1656547774384,14.0,33.92,33.91,1672.0]
["binance-futures","SOLUSDT",1656547774459,55.0,33.92,33.91,1675.0]
["binance-futures","SOLUSDT",1656547774529,1003.0,33.93,33.92,553.0]
["binance-futures","SOLUSDT",1656547774560,1014.0,33.93,33.92,498.0]
["binance-futures","SOLUSDT",1656547774593,1737.0,33.93,33.92,498.0]
["binance-futures","SOLUSDT",1656547774700,1737.0,33.93,33.92,281.0]
["binance-futures","SOLUSDT",1656547774731,1802.0,33.93,33.92,281.0]
["binance-futures","SOLUSDT",1656547774836,1876.0,33.93,33.92,270.0]
["binance-futures","SOLUSDT",1656547774869,1876.0,33.93,33.92,220.0]
["binance-futures","SOLUSDT",1656547774901,1876.0,33.93,33.92,229.0]
["binance-futures","SOLUSDT",1656547774966,1889.0,33.93,33.92,211.0]
["binance-futures","SOLUSDT",1656547775025,1949.0,33.93,33.92,211.0]
["binance-futures","SOLUSDT",1656547775066,2049.0,33.93,33.92,179.0]
["binance-futures","SOLUSDT",1656547775182,1965.0,33.93,33.92,179.0]
["binance-futures","SOLUSDT",1656547775206,1975.0,33.93,33.92,179.0]
["binance-futures","SOLUSDT",1656547775270,1916.0,33.93,33.92,207.0]
["binance-futures","SOLUSDT",1656547775318,1916.0,33.93,33.92,209.0]
["binance-futures","SOLUSDT",1656547775343,1775.0,33.93,33.92,227.0]
["binance-futures","SOLUSDT",1656547775382,1774.0,33.93,33.92,219.0]
["binance-futures","SOLUSDT",1656547775414,1774.0,33.93,33.92,227.0]
["binance-futures","SOLUSDT",1656547775488,1784.0,33.93,33.92,227.0]
["binance-futures","SOLUSDT",1656547775531,1877.0,33.93,33.92,209.0]
["binance-futures","SOLUSDT",1656547775689,1774.0,33.93,33.92,209.0]
["binance-futures","SOLUSDT",1656547775942,1774.0,33.93,33.92,227.0]
["binance-futures","SOLUSDT",1656547775977,1783.0,33.93,33.92,227.0]
["binance-futures","SOLUSDT",1656547776018,1931.0,33.93,33.92,227.0]
["binance-futures","SOLUSDT",1656547776083,1525.0,33.93,33.92,704.0]
["binance-futures","SOLUSDT",1656547776110,1330.0,33.93,33.92,818.0]
["binance-futures","SOLUSDT",1656547776132,367.0,33.93,33.92,828.0]
["binance-futures","SOLUSDT",1656547776163,102.0,33.93,33.92,1072.0]
["binance-futures","SOLUSDT",1656547776198,102.0,33.93,33.92,1254.0]
["binance-futures","SOLUSDT",1656547776223,99.0,33.93,33.92,1363.0]
["binance-futures","SOLUSDT",1656547776250,1563.0,33.94,33.93,40.0]
["binance-futures","SOLUSDT",1656547776304,2013.0,33.94,33.93,843.0]
["binance-futures","SOLUSDT",1656547776344,1933.0,33.94,33.93,1024.0]
["binance-futures","SOLUSDT",1656547776383,1812.0,33.94,33.93,553.0]
["binance-futures","SOLUSDT",1656547776446,1941.0,33.94,33.93,334.0]
["binance-futures","SOLUSDT",1656547776472,1941.0,33.94,33.93,321.0]
["binance-futures","SOLUSDT",1656547776508,2019.0,33.94,33.93,293.0]
["binance-futures","SOLUSDT",1656547776542,3.0,33.93,33.92,988.0]
["binance-futures","SOLUSDT",1656547776578,808.0,33.93,33.92,380.0]
["binance-futures","SOLUSDT",1656547776611,908.0,33.93,33.92,400.0]
["binance-futures","SOLUSDT",1656547776642,908.0,33.93,33.92,328.0]
["binance-futures","SOLUSDT",1656547776675,987.0,33.93,33.92,268.0]
["binance-futures","SOLUSDT",1656547776733,973.0,33.93,33.92,268.0]
["binance-futures","SOLUSDT",1656547776819,1036.0,33.93,33.92,158.0]
["binance-futures","SOLUSDT",1656547776847,1238.0,33.93,33.92,148.0]
["binance-futures","SOLUSDT",1656547776887,1238.0,33.93,33.92,198.0]
["binance-futures","SOLUSDT",1656547776956,1276.0,33.93,33.92,198.0]
["binance-futures","SOLUSDT",1656547776989,168.0,33.92,33.91,1164.0]
["binance-futures","SOLUSDT",1656547777022,1027.0,33.92,33.91,141.0]
["binance-futures","SOLUSDT",1656547777055,1141.0,33.92,33.91,38.0]
["binance-futures","SOLUSDT",1656547777087,1179.0,33.92,33.91,70.0]
["binance-futures","SOLUSDT",1656547777151,1179.0,33.92,33.91,80.0]
["binance-futures","SOLUSDT",1656547777186,1131.0,33.92,33.91,116.0]
["binance-futures","SOLUSDT",1656547777316,1032.0,33.92,33.91,116.0]
["binance-futures","SOLUSDT",1656547777350,1032.0,33.92,33.91,117.0]
["binance-futures","SOLUSDT",1656547777426,1033.0,33.92,33.91,117.0]
["binance-futures","SOLUSDT",1656547777676,702.0,33.92,33.91,216.0]
["binance-futures","SOLUSDT",1656547777707,672.0,33.92,33.91,216.0]
["binance-futures","SOLUSDT",1656547777747,564.0,33.92,33.91,486.0]
["binance-futures","SOLUSDT",1656547777785,371.0,33.92,33.91,541.0]
["binance-futures","SOLUSDT",1656547777827,1969.0,33.93,33.92,771.0]
["binance-futures","SOLUSDT",1656547777859,2063.0,33.93,33.92,83.0]
["binance-futures","SOLUSDT",1656547777895,2055.0,33.93,33.92,7.0]
["binance-futures","SOLUSDT",1656547777927,1991.0,33.93,33.92,1.0]
["binance-futures","SOLUSDT",1656547777959,1949.0,33.93,33.92,1.0]
["binance-futures","SOLUSDT",1656547777996,1962.0,33.93,33.92,1.0]
["binance-futures","SOLUSDT",1656547778016,2066.0,33.93,33.92,1.0]
["binance-futures","SOLUSDT",1656547778049,2056.0,33.93,33.92,1.0]
["binance-futures","SOLUSDT",1656547778090,2022.0,33.93,33.92,1.0]
["binance-futures","SOLUSDT",1656547778128,2088.0,33.93,33.92,1.0]
["binance-futures","SOLUSDT",1656547778160,693.0,33.92,33.91,399.0]
["binance-futures","SOLUSDT",1656547778195,707.0,33.92,33.91,336.0]
["binance-futures","SOLUSDT",1656547778228,717.0,33.92,33.91,318.0]
["binance-futures","SOLUSDT",1656547778264,789.0,33.92,33.91,142.0]
["binance-futures","SOLUSDT",1656547778334,799.0,33.92,33.91,110.0]
["binance-futures","SOLUSDT",1656547778403,789.0,33.92,33.91,112.0]
["binance-futures","SOLUSDT",1656547778517,935.0,33.92,33.91,112.0]
["binance-futures","SOLUSDT",1656547778553,996.0,33.92,33.91,84.0]
["binance-futures","SOLUSDT",1656547778580,1051.0,33.92,33.91,14.0]
["binance-futures","SOLUSDT",1656547778610,130.0,33.91,33.9,482.0]
["binance-futures","SOLUSDT",1656547778641,852.0,33.91,33.9,348.0]
["binance-futures","SOLUSDT",1656547778665,852.0,33.91,33.9,272.0]
["binance-futures","SOLUSDT",1656547778697,929.0,33.91,33.9,174.0]
["binance-futures","SOLUSDT",1656547778735,904.0,33.91,33.9,153.0]
["binance-futures","SOLUSDT",1656547778776,904.0,33.91,33.9,71.0]
["binance-futures","SOLUSDT",1656547778814,904.0,33.91,33.9,78.0]
["binance-futures","SOLUSDT",1656547778849,1710.0,33.91,33.9,75.0]
["binance-futures","SOLUSDT",1656547778880,1586.0,33.91,33.9,294.0]
["binance-futures","SOLUSDT",1656547778912,1476.0,33.91,33.9,312.0]
["binance-futures","SOLUSDT",1656547778943,1476.0,33.91,33.9,330.0]
["binance-futures","SOLUSDT",1656547779009,1376.0,33.91,33.9,327.0]
["binance-futures","SOLUSDT",1656547779046,1231.0,33.91,33.9,339.0]
["binance-futures","SOLUSDT",1656547779078,1184.0,33.91,33.9,513.0]
["binance-futures","SOLUSDT",1656547779108,1173.0,33.91,33.9,516.0]
["binance-futures","SOLUSDT",1656547779147,1123.0,33.91,33.9,519.0]
["binance-futures","SOLUSDT",1656547779176,1123.0,33.91,33.9,546.0]
["binance-futures","SOLUSDT",1656547779207,1123.0,33.91,33.9,487.0]
["binance-futures","SOLUSDT",1656547779233,1123.0,33.91,33.9,484.0]
["binance-futures","SOLUSDT",1656547779311,1124.0,33.91,33.9,484.0]
["binance-futures","SOLUSDT",1656547779373,1168.0,33.91,33.9,485.0]
["binance-futures","SOLUSDT",1656547779409,1168.0,33.91,33.9,438.0]
["binance-futures","SOLUSDT",1656547779546,1232.0,33.91,33.9,438.0]
["binance-futures","SOLUSDT",1656547779580,1229.0,33.91,33.9,438.0]
["binance-futures","SOLUSDT",1656547779968,650.0,33.91,33.9,328.0]
["binance-futures","SOLUSDT",1656547779990,650.0,33.91,33.9,218.0]
["binance-futures","SOLUSDT",1656547780032,410.0,33.91,33.9,506.0]
["binance-futures","SOLUSDT",1656547780095,403.0,33.91,33.9,526.0]
["binance-futures","SOLUSDT",1656547780170,403.0,33.91,33.9,570.0]
["binance-futures","SOLUSDT",1656547780245,306.0,33.91,33.9,875.0]
["binance-futures","SOLUSDT",1656547780319,1361.0,33.92,33.91,125.0]
["binance-futures","SOLUSDT",1656547780352,1951.0,33.92,33.91,303.0]
["binance-futures","SOLUSDT",1656547780375,1944.0,33.92,33.91,303.0]
["binance-futures","SOLUSDT",1656547780419,1944.0,33.92,33.91,295.0]
["binance-futures","SOLUSDT",1656547780449,1886.0,33.92,33.91,263.0]
["binance-futures","SOLUSDT",1656547780487,1887.0,33.92,33.91,263.0]
["binance-futures","SOLUSDT",1656547780521,1927.0,33.92,33.91,263.0]
["binance-futures","SOLUSDT",1656547780589,1853.0,33.92,33.91,263.0]
["binance-futures","SOLUSDT",1656547780623,1843.0,33.92,33.91,263.0]
["binance-futures","SOLUSDT",1656547780875,1720.0,33.92,33.91,578.0]
["binance-futures","SOLUSDT",1656547780908,286.0,33.92,33.91,976.0]
["binance-futures","SOLUSDT",1656547780938,272.0,33.92,33.91,939.0]
["binance-futures","SOLUSDT",1656547781006,272.0,33.92,33.91,919.0]
["binance-futures","SOLUSDT",1656547781040,272.0,33.92,33.91,978.0]
["binance-futures","SOLUSDT",1656547781079,272.0,33.92,33.91,680.0]
["binance-futures","SOLUSDT",1656547781115,492.0,33.92,33.91,357.0]
["binance-futures","SOLUSDT",1656547781143,536.0,33.92,33.91,349.0]
["binance-futures","SOLUSDT",1656547781215,536.0,33.92,33.91,425.0]
["binance-futures","SOLUSDT",1656547781289,536.0,33.92,33.91,352.0]
["binance-futures","SOLUSDT",1656547781322,536.0,33.92,33.91,370.0]
["binance-futures","SOLUSDT",1656547781496,597.0,33.92,33.91,370.0]
["binance-futures","SOLUSDT",1656547781606,630.0,33.92,33.91,352.0]
["binance-futures","SOLUSDT",1656547781684,704.0,33.92,33.91,352.0]
["binance-futures","SOLUSDT",1656547781846,705.0,33.92,33.91,352.0]
["binance-futures","SOLUSDT",1656547781878,631.0,33.92,33.91,372.0]
["binance-futures","SOLUSDT",1656547781945,631.0,33.92,33.91,352.0]
["binance-futures","SOLUSDT",1656547782110,631.0,33.92,33.91,390.0]
["binance-futures","SOLUSDT",1656547782145,634.0,33.92,33.91,389.0]
["binance-futures","SOLUSDT",1656547782188,634.0,33.92,33.91,381.0]
["binance-futures","SOLUSDT",1656547782334,574.0,33.92,33.91,402.0]
["binance-futures","SOLUSDT",1656547782372,574.0,33.92,33.91,401.0]
["binance-futures","SOLUSDT",1656547782565,574.0,33.92,33.91,406.0]
["binance-futures","SOLUSDT",1656547782578,574.0,33.92,33.91,401.0]
["binance-futures","SOLUSDT",1656547783014,83.0,33.91,33.9,844.0]
["binance-futures","SOLUSDT",1656547783029,750.0,33.91,33.9,241.0]
["binance-futures","SOLUSDT",1656547783047,849.0,33.91,33.9,112.0]
["binance-futures","SOLUSDT",1656547783065,1154.0,33.91,33.9,75.0]
["binance-futures","SOLUSDT",1656547783085,83.0,33.9,33.89,1470.0]
["binance-futures","SOLUSDT",1656547783109,177.0,33.9,33.89,1245.0]
["binance-futures","SOLUSDT",1656547783142,177.0,33.9,33.89,543.0]
["binance-futures","SOLUSDT",1656547783178,182.0,33.9,33.89,543.0]
["binance-futures","SOLUSDT",1656547783202,623.0,33.9,33.89,455.0]
["binance-futures","SOLUSDT",1656547783228,860.0,33.9,33.89,252.0]
["binance-futures","SOLUSDT",1656547783250,910.0,33.9,33.89,255.0]
["binance-futures","SOLUSDT",1656547783283,742.0,33.9,33.89,308.0]
["binance-futures","SOLUSDT",1656547783326,743.0,33.9,33.89,308.0]
["binance-futures","SOLUSDT",1656547783371,1447.0,33.9,33.89,326.0]
["binance-futures","SOLUSDT",1656547783407,1397.0,33.9,33.89,326.0]
["binance-futures","SOLUSDT",1656547783452,1372.0,33.9,33.89,327.0]
["binance-futures","SOLUSDT",1656547783506,1374.0,33.9,33.89,345.0]
["binance-futures","SOLUSDT",1656547783551,1401.0,33.9,33.89,309.0]
["binance-futures","SOLUSDT",1656547783593,1461.0,33.9,33.89,309.0]
["binance-futures","SOLUSDT",1656547783633,1629.0,33.9,33.89,254.0]
["binance-futures","SOLUSDT",1656547783677,1671.0,33.9,33.89,254.0]
["binance-futures","SOLUSDT",1656547783715,1750.0,33.9,33.89,254.0]
["binance-futures","SOLUSDT",1656547783749,1780.0,33.9,33.89,254.0]
["binance-futures","SOLUSDT",1656547783787,1822.0,33.9,33.89,254.0]
["binance-futures","SOLUSDT",1656547783818,1827.0,33.9,33.89,153.0]
["binance-futures","SOLUSDT",1656547783853,1833.0,33.9,33.89,113.0]
["binance-futures","SOLUSDT",1656547783880,1848.0,33.9,33.89,113.0]
["binance-futures","SOLUSDT",1656547783916,1877.0,33.9,33.89,46.0]
["binance-futures","SOLUSDT",1656547783951,2137.0,33.9,33.89,44.0]
["binance-futures","SOLUSDT",1656547784014,2255.0,33.9,33.89,28.0]
["binance-futures","SOLUSDT",1656547784052,2443.0,33.9,33.89,28.0]
["binance-futures","SOLUSDT",1656547784118,2483.0,33.9,33.89,28.0]
["binance-futures","SOLUSDT",1656547784150,2544.0,33.9,33.89,28.0]
["binance-futures","SOLUSDT",1656547784180,2538.0,33.9,33.89,28.0]
["binance-futures","SOLUSDT",1656547784214,2544.0,33.9,33.89,28.0]
["binance-futures","SOLUSDT",1656547784250,2585.0,33.9,33.89,28.0]
["binance-futures","SOLUSDT",1656547784318,2511.0,33.9,33.89,28.0]
["binance-futures","SOLUSDT",1656547784349,2501.0,33.9,33.89,34.0]
["binance-futures","SOLUSDT",1656547784385,1630.0,33.9,33.89,227.0]
["binance-futures","SOLUSDT",1656547784417,926.0,33.9,33.89,645.0]
["binance-futures","SOLUSDT",1656547784453,360.0,33.9,33.89,645.0]
["binance-futures","SOLUSDT",1656547784487,407.0,33.9,33.89,529.0]
["binance-futures","SOLUSDT",1656547784518,1599.0,33.91,33.89,529.0]
["binance-futures","SOLUSDT",1656547784553,11.0,33.9,33.89,780.0]
["binance-futures","SOLUSDT",1656547784617,11.0,33.9,33.89,818.0]
["binance-futures","SOLUSDT",1656547784651,11.0,33.9,33.89,798.0]
["binance-futures","SOLUSDT",1656547784718,11.0,33.9,33.89,877.0]
["binance-futures","SOLUSDT",1656547784785,10.0,33.9,33.89,856.0]
["binance-futures","SOLUSDT",1656547784814,742.0,33.91,33.89,593.0]
["binance-futures","SOLUSDT",1656547784852,275.0,33.9,33.89,404.0]
["binance-futures","SOLUSDT",1656547784885,311.0,33.9,33.89,294.0]
["binance-futures","SOLUSDT",1656547784917,426.0,33.9,33.89,135.0]
["binance-futures","SOLUSDT",1656547784946,426.0,33.9,33.89,131.0]
["binance-futures","SOLUSDT",1656547784995,526.0,33.9,33.89,131.0]
["binance-futures","SOLUSDT",1656547785019,652.0,33.9,33.89,131.0]
["binance-futures","SOLUSDT",1656547785173,652.0,33.9,33.89,129.0]
["binance-futures","SOLUSDT",1656547785209,673.0,33.9,33.89,129.0]
["binance-futures","SOLUSDT",1656547785244,652.0,33.9,33.89,129.0]
["binance-futures","SOLUSDT",1656547785278,654.0,33.9,33.89,129.0]
["binance-futures","SOLUSDT",1656547785315,654.0,33.9,33.89,165.0]
["binance-futures","SOLUSDT",1656547785344,544.0,33.9,33.89,175.0]
["binance-futures","SOLUSDT",1656547785381,528.0,33.9,33.89,195.0]
["binance-futures","SOLUSDT",1656547785444,465.0,33.9,33.89,195.0]
["binance-futures","SOLUSDT",1656547785474,465.0,33.9,33.89,196.0]
["binance-futures","SOLUSDT",1656547785560,302.0,33.9,33.89,413.0]
["binance-futures","SOLUSDT",1656547785637,252.0,33.9,33.89,506.0]
["binance-futures","SOLUSDT",1656547785743,882.0,33.91,33.9,338.0]
["binance-futures","SOLUSDT",1656547785775,797.0,33.91,33.9,338.0]
["binance-futures","SOLUSDT",1656547785810,809.0,33.91,33.9,338.0]
["binance-futures","SOLUSDT",1656547785838,770.0,33.91,33.9,338.0]
["binance-futures","SOLUSDT",1656547785874,554.0,33.91,33.9,338.0]
["binance-futures","SOLUSDT",1656547785906,554.0,33.91,33.9,448.0]
["binance-futures","SOLUSDT",1656547785943,541.0,33.91,33.9,451.0]
["binance-futures","SOLUSDT",1656547785972,441.0,33.91,33.9,451.0]
["binance-futures","SOLUSDT",1656547786007,441.0,33.91,33.9,452.0]
["binance-futures","SOLUSDT",1656547786158,441.0,33.91,33.9,342.0]
["binance-futures","SOLUSDT",1656547786238,441.0,33.91,33.9,322.0]
["binance-futures","SOLUSDT",1656547786273,341.0,33.91,33.9,323.0]
["binance-futures","SOLUSDT",1656547786309,628.0,33.91,33.9,323.0]
["binance-futures","SOLUSDT",1656547786345,646.0,33.91,33.9,328.0]
["binance-futures","SOLUSDT",1656547786380,688.0,33.91,33.9,90.0]
["binance-futures","SOLUSDT",1656547786408,738.0,33.91,33.9,77.0]
["binance-futures","SOLUSDT",1656547786555,739.0,33.91,33.9,77.0]
["binance-futures","SOLUSDT",1656547786655,739.0,33.91,33.9,10.0]
["binance-futures","SOLUSDT",1656547786690,924.0,33.91,33.9,10.0]
["binance-futures","SOLUSDT",1656547786795,924.0,33.91,33.9,12.0]
["binance-futures","SOLUSDT",1656547786855,926.0,33.91,33.9,12.0]
["binance-futures","SOLUSDT",1656547786892,870.0,33.91,33.9,12.0]
["binance-futures","SOLUSDT",1656547786963,1016.0,33.91,33.9,12.0]
["binance-futures","SOLUSDT",1656547786992,1066.0,33.91,33.9,12.0]
["binance-futures","SOLUSDT",1656547787030,1131.0,33.91,33.9,12.0]
["binance-futures","SOLUSDT",1656547787060,1181.0,33.91,33.9,12.0]
["binance-futures","SOLUSDT",1656547787096,1161.0,33.91,33.9,12.0]
["binance-futures","SOLUSDT",1656547787129,1110.0,33.91,33.9,13.0]
["binance-futures","SOLUSDT",1656547787165,624.0,33.9,33.89,448.0]
["binance-futures","SOLUSDT",1656547787197,885.0,33.9,33.89,188.0]
["binance-futures","SOLUSDT",1656547787228,964.0,33.9,33.89,140.0]
["binance-futures","SOLUSDT",1656547787262,1064.0,33.9,33.89,142.0]
["binance-futures","SOLUSDT",1656547787298,914.0,33.9,33.89,104.0]
["binance-futures","SOLUSDT",1656547787329,912.0,33.9,33.89,114.0]
["binance-futures","SOLUSDT",1656547787364,912.0,33.9,33.89,119.0]
["binance-futures","SOLUSDT",1656547787432,210.0,33.89,33.88,688.0]
["binance-futures","SOLUSDT",1656547787464,208.0,33.89,33.88,697.0]
["binance-futures","SOLUSDT",1656547787498,308.0,33.89,33.88,697.0]
["binance-futures","SOLUSDT",1656547787530,310.0,33.89,33.88,697.0]
["binance-futures","SOLUSDT",1656547787631,311.0,33.89,33.88,688.0]
["binance-futures","SOLUSDT",1656547787772,211.0,33.89,33.88,652.0]
["binance-futures","SOLUSDT",1656547787818,209.0,33.89,33.88,652.0]
["binance-futures","SOLUSDT",1656547787851,169.0,33.89,33.88,652.0]
["binance-futures","SOLUSDT",1656547787884,189.0,33.89,33.88,597.0]
["binance-futures","SOLUSDT",1656547787918,513.0,33.89,33.88,247.0]
["binance-futures","SOLUSDT",1656547787948,583.0,33.89,33.88,234.0]
["binance-futures","SOLUSDT",1656547788011,683.0,33.89,33.88,254.0]
["binance-futures","SOLUSDT",1656547788046,683.0,33.89,33.88,234.0]
["binance-futures","SOLUSDT",1656547788080,683.0,33.89,33.88,167.0]
["binance-futures","SOLUSDT",1656547788113,735.0,33.89,33.88,38.0]
["binance-futures","SOLUSDT",1656547788146,60.0,33.88,33.87,797.0]
["binance-futures","SOLUSDT",1656547788178,49.0,33.88,33.87,703.0]
["binance-futures","SOLUSDT",1656547788205,42.0,33.88,33.87,1122.0]
["binance-futures","SOLUSDT",1656547788237,184.0,33.88,33.87,1172.0]
["binance-futures","SOLUSDT",1656547788262,448.0,33.88,33.87,919.0]
["binance-futures","SOLUSDT",1656547788292,551.0,33.88,33.87,484.0]
["binance-futures","SOLUSDT",1656547788326,552.0,33.88,33.87,426.0]
["binance-futures","SOLUSDT",1656547788351,620.0,33.88,33.87,426.0]
["binance-futures","SOLUSDT",1656547788386,620.0,33.88,33.87,427.0]
["binance-futures","SOLUSDT",1656547788423,641.0,33.88,33.87,313.0]
["binance-futures","SOLUSDT",1656547788465,680.0,33.88,33.87,331.0]
["binance-futures","SOLUSDT",1656547788503,596.0,33.88,33.87,349.0]
["binance-futures","SOLUSDT",1656547788540,617.0,33.88,33.87,349.0]
["binance-futures","SOLUSDT",1656547788573,835.0,33.88,33.87,136.0]
["binance-futures","SOLUSDT",1656547788606,835.0,33.88,33.87,118.0]
["binance-futures","SOLUSDT",1656547788644,873.0,33.88,33.87,118.0]
["binance-futures","SOLUSDT",1656547788674,894.0,33.88,33.87,118.0]
["binance-futures","SOLUSDT",1656547788705,1605.0,33.88,33.87,118.0]
["binance-futures","SOLUSDT",1656547788726,1611.0,33.88,33.87,63.0]
["binance-futures","SOLUSDT",1656547788751,1605.0,33.88,33.87,63.0]
["binance-futures","SOLUSDT",1656547788777,1658.0,33.88,33.87,63.0]
["binance-futures","SOLUSDT",1656547788798,1658.0,33.88,33.87,80.0]
["binance-futures","SOLUSDT",1656547788828,113.0,33.87,33.86,465.0]
["binance-futures","SOLUSDT",1656547788852,163.0,33.87,33.86,536.0]
["binance-futures","SOLUSDT",1656547788888,611.0,33.87,33.86,621.0]
["binance-futures","SOLUSDT",1656547788923,451.0,33.87,33.86,456.0]
["binance-futures","SOLUSDT",1656547788968,406.0,33.87,33.86,416.0]
["binance-futures","SOLUSDT",1656547789049,527.0,33.87,33.86,416.0]
["binance-futures","SOLUSDT",1656547789084,576.0,33.87,33.86,416.0]
["binance-futures","SOLUSDT",1656547789136,840.0,33.87,33.86,306.0]
["binance-futures","SOLUSDT",1656547789173,815.0,33.87,33.86,279.0]
["binance-futures","SOLUSDT",1656547789243,827.0,33.87,33.86,247.0]
["binance-futures","SOLUSDT",1656547789268,817.0,33.87,33.86,184.0]
["binance-futures","SOLUSDT",1656547789308,817.0,33.87,33.86,186.0]
["binance-futures","SOLUSDT",1656547789346,860.0,33.87,33.86,206.0]
["binance-futures","SOLUSDT",1656547789375,860.0,33.87,33.86,207.0]
["binance-futures","SOLUSDT",1656547789409,864.0,33.87,33.86,185.0]
["binance-futures","SOLUSDT",1656547789432,829.0,33.87,33.86,185.0]
["binance-futures","SOLUSDT",1656547789519,829.0,33.87,33.86,205.0]
["binance-futures","SOLUSDT",1656547789547,885.0,33.87,33.86,205.0]
["binance-futures","SOLUSDT",1656547789587,885.0,33.87,33.86,185.0]
["binance-futures","SOLUSDT",1656547789654,885.0,33.87,33.86,167.0]
["binance-futures","SOLUSDT",1656547789689,885.0,33.87,33.86,241.0]
["binance-futures","SOLUSDT",1656547789764,829.0,33.87,33.86,241.0]
["binance-futures","SOLUSDT",1656547789794,808.0,33.87,33.86,369.0]
["binance-futures","SOLUSDT",1656547789824,544.0,33.87,33.86,499.0]
["binance-futures","SOLUSDT",1656547789857,524.0,33.87,33.86,604.0]
["binance-futures","SOLUSDT",1656547789933,524.0,33.87,33.86,658.0]
["binance-futures","SOLUSDT",1656547790045,524.0,33.87,33.86,614.0]
["binance-futures","SOLUSDT",1656547790112,568.0,33.87,33.86,552.0]
["binance-futures","SOLUSDT",1656547790155,566.0,33.87,33.86,532.0]
["binance-futures","SOLUSDT",1656547790189,566.0,33.87,33.86,537.0]
["binance-futures","SOLUSDT",1656547790229,567.0,33.87,33.86,547.0]
["binance-futures","SOLUSDT",1656547790341,567.0,33.87,33.86,546.0]
["binance-futures","SOLUSDT",1656547790375,567.0,33.87,33.86,545.0]
["binance-futures","SOLUSDT",1656547790403,567.0,33.87,33.86,536.0]
["binance-futures","SOLUSDT",1656547790445,562.0,33.87,33.86,524.0]
["binance-futures","SOLUSDT",1656547790480,562.0,33.87,33.86,527.0]
["binance-futures","SOLUSDT",1656547790517,518.0,33.87,33.86,557.0]
["binance-futures","SOLUSDT",1656547790597,518.0,33.87,33.86,547.0]
["binance-futures","SOLUSDT",1656547790641,518.0,33.87,33.86,527.0]
["binance-futures","SOLUSDT",1656547790707,463.0,33.87,33.86,527.0]
["binance-futures","SOLUSDT",1656547790739,415.0,33.87,33.86,473.0]
["binance-futures","SOLUSDT",1656547790760,959.0,33.88,33.86,552.0]
["binance-futures","SOLUSDT",1656547790834,791.0,33.88,33.87,145.0]
["binance-futures","SOLUSDT",1656547790855,744.0,33.88,33.87,1464.0]
["binance-futures","SOLUSDT",1656547790877,448.0,33.88,33.87,1872.0]
["binance-futures","SOLUSDT",1656547790921,274.0,33.88,33.87,2227.0]
["binance-futures","SOLUSDT",1656547790965,47.0,33.88,33.87,2530.0]
["binance-futures","SOLUSDT",1656547790996,1835.0,33.89,33.87,2853.0]
["binance-futures","SOLUSDT",1656547791024,1791.0,33.89,33.88,101.0]
["binance-futures","SOLUSDT",1656547791062,1056.0,33.89,33.88,119.0]
["binance-futures","SOLUSDT",1656547791099,1075.0,33.89,33.88,309.0]
["binance-futures","SOLUSDT",1656547791125,2098.0,33.89,33.88,337.0]
["binance-futures","SOLUSDT",1656547791145,2110.0,33.89,33.88,312.0]
["binance-futures","SOLUSDT",1656547791172,1685.0,33.89,33.88,320.0]
["binance-futures","SOLUSDT",1656547791204,1588.0,33.89,33.88,320.0]
["binance-futures","SOLUSDT",1656547791242,1466.0,33.89,33.88,310.0]
["binance-futures","SOLUSDT",1656547791422,1466.0,33.89,33.88,326.0]
["binance-futures","SOLUSDT",1656547791489,1466.0,33.89,33.88,330.0]
["binance-futures","SOLUSDT",1656547791630,1466.0,33.89,33.88,332.0]
["binance-futures","SOLUSDT",1656547791859,1415.0,33.89,33.88,332.0]
["binance-futures","SOLUSDT",1656547791935,1601.0,33.89,33.88,332.0]
["binance-futures","SOLUSDT",1656547791973,1622.0,33.89,33.88,186.0]
["binance-futures","SOLUSDT",1656547792011,1622.0,33.89,33.88,139.0]
["binance-futures","SOLUSDT",1656547792113,1632.0,33.89,33.88,121.0]
["binance-futures","SOLUSDT",1656547792159,1640.0,33.89,33.88,108.0]
["binance-futures","SOLUSDT",1656547792229,1630.0,33.89,33.88,108.0]
["binance-futures","SOLUSDT",1656547792371,1630.0,33.89,33.88,109.0]
["binance-futures","SOLUSDT",1656547792514,1630.0,33.89,33.88,95.0]
["binance-futures","SOLUSDT",1656547792545,1630.0,33.89,33.88,129.0]
["binance-futures","SOLUSDT",1656547792642,1630.0,33.89,33.88,127.0]
["binance-futures","SOLUSDT",1656547792683,1630.0,33.89,33.88,130.0]
["binance-futures","SOLUSDT",1656547792700,1630.0,33.89,33.88,140.0]
["binance-futures","SOLUSDT",1656547792820,1631.0,33.89,33.88,112.0]
["binance-futures","SOLUSDT",1656547792911,1629.0,33.89,33.88,112.0]
["binance-futures","SOLUSDT",1656547792941,1629.0,33.89,33.88,130.0]
["binance-futures","SOLUSDT",1656547793056,1639.0,33.89,33.88,130.0]
["binance-futures","SOLUSDT",1656547793116,1629.0,33.89,33.88,148.0]
["binance-futures","SOLUSDT",1656547793157,1630.0,33.89,33.88,148.0]
["binance-futures","SOLUSDT",1656547793266,1512.0,33.89,33.88,148.0]
["binance-futures","SOLUSDT",1656547793298,1465.0,33.89,33.88,148.0]
["binance-futures","SOLUSDT",1656547793337,1465.0,33.89,33.88,278.0]
["binance-futures","SOLUSDT",1656547793369,705.0,33.89,33.88,438.0]
["binance-futures","SOLUSDT",1656547793401,466.0,33.89,33.88,658.0]
["binance-futures","SOLUSDT",1656547793435,374.0,33.89,33.88,666.0]
["binance-futures","SOLUSDT",1656547793500,374.0,33.89,33.88,669.0]
["binance-futures","SOLUSDT",1656547793541,343.0,33.89,33.88,737.0]
["binance-futures","SOLUSDT",1656547793809,361.0,33.89,33.88,752.0]
["binance-futures","SOLUSDT",1656547793855,688.0,33.89,33.88,647.0]
["binance-futures","SOLUSDT",1656547793881,688.0,33.89,33.88,459.0]
["binance-futures","SOLUSDT",1656547793956,564.0,33.89,33.88,459.0]
["binance-futures","SOLUSDT",1656547793997,564.0,33.89,33.88,544.0]
["binance-futures","SOLUSDT",1656547794072,564.0,33.89,33.88,459.0]
["binance-futures","SOLUSDT",1656547794148,564.0,33.89,33.88,458.0]
["binance-futures","SOLUSDT",1656547794262,544.0,33.89,33.88,458.0]
["binance-futures","SOLUSDT",1656547794326,701.0,33.89,33.88,458.0]
["binance-futures","SOLUSDT",1656547794363,476.0,33.89,33.88,484.0]
["binance-futures","SOLUSDT",1656547794508,476.0,33.89,33.88,464.0]
["binance-futures","SOLUSDT",1656547794596,672.0,33.89,33.88,438.0]
["binance-futures","SOLUSDT",1656547794631,535.0,33.89,33.88,438.0]
["binance-futures","SOLUSDT",1656547794713,545.0,33.89,33.88,438.0]
["binance-futures","SOLUSDT",1656547794755,535.0,33.89,33.88,458.0]
["binance-futures","SOLUSDT",1656547795013,535.0,33.89,33.88,468.0]
["binance-futures","SOLUSDT",1656547795085,535.0,33.89,33.88,479.0]
["binance-futures","SOLUSDT",1656547795127,476.0,33.89,33.88,495.0]
["binance-futures","SOLUSDT",1656547795159,476.0,33.89,33.88,551.0]
["binance-futures","SOLUSDT",1656547795266,476.0,33.89,33.88,530.0]
["binance-futures","SOLUSDT",1656547795295,476.0,33.89,33.88,451.0]
["binance-futures","SOLUSDT",1656547795330,476.0,33.89,33.88,511.0]
["binance-futures","SOLUSDT",1656547795371,476.0,33.89,33.88,531.0]
["binance-futures","SOLUSDT",1656547795406,476.0,33.89,33.88,472.0]
["binance-futures","SOLUSDT",1656547795465,476.0,33.89,33.88,452.0]
["binance-futures","SOLUSDT",1656547795715,476.0,33.89,33.88,397.0]
["binance-futures","SOLUSDT",1656547795796,476.0,33.89,33.88,85.0]
["binance-futures","SOLUSDT",1656547795820,113.0,33.88,33.87,890.0]
["binance-futures","SOLUSDT",1656547795845,678.0,33.88,33.87,716.0]
["binance-futures","SOLUSDT",1656547795865,1163.0,33.88,33.87,50.0]
["binance-futures","SOLUSDT",1656547795881,5.0,33.87,33.85,811.0]
["binance-futures","SOLUSDT",1656547795905,5.0,33.87,33.86,110.0]
["binance-futures","SOLUSDT",1656547795941,133.0,33.86,33.85,710.0]
["binance-futures","SOLUSDT",1656547795979,201.0,33.86,33.85,619.0]
["binance-futures","SOLUSDT",1656547796002,201.0,33.86,33.85,562.0]
["binance-futures","SOLUSDT",1656547796032,201.0,33.86,33.85,575.0]
["binance-futures","SOLUSDT",1656547796071,73.0,33.86,33.85,665.0]
["binance-futures","SOLUSDT",1656547796126,78.0,33.86,33.85,686.0]
["binance-futures","SOLUSDT",1656547796182,10.0,33.86,33.85,733.0]
["binance-futures","SOLUSDT",1656547796232,11.0,33.86,33.85,733.0]
["binance-futures","SOLUSDT",1656547796291,11.0,33.86,33.85,624.0]
["binance-futures","SOLUSDT",1656547796330,12.0,33.86,33.85,725.0]
["binance-futures","SOLUSDT",1656547796364,12.0,33.86,33.85,727.0]
["binance-futures","SOLUSDT",1656547796497,12.0,33.86,33.85,684.0]
["binance-futures","SOLUSDT",1656547796562,56.0,33.86,33.85,398.0]
["binance-futures","SOLUSDT",1656547796598,276.0,33.86,33.85,398.0]
["binance-futures","SOLUSDT",1656547796626,341.0,33.86,33.85,254.0]
["binance-futures","SOLUSDT",1656547796658,417.0,33.86,33.85,258.0]
["binance-futures","SOLUSDT",1656547796689,567.0,33.86,33.85,195.0]
["binance-futures","SOLUSDT",1656547796720,622.0,33.86,33.85,145.0]
["binance-futures","SOLUSDT",1656547796756,1520.0,33.86,33.85,127.0]
["binance-futures","SOLUSDT",1656547796785,1547.0,33.86,33.85,206.0]
["binance-futures","SOLUSDT",1656547796810,1747.0,33.86,33.85,206.0]
["binance-futures","SOLUSDT",1656547796848,971.0,33.86,33.85,206.0]
["binance-futures","SOLUSDT",1656547796888,965.0,33.86,33.85,206.0]
["binance-futures","SOLUSDT",1656547797068,978.0,33.86,33.85,206.0]
["binance-futures","SOLUSDT",1656547797106,988.0,33.86,33.85,206.0]
["binance-futures","SOLUSDT",1656547797177,978.0,33.86,33.85,206.0]
["binance-futures","SOLUSDT",1656547797321,1078.0,33.86,33.85,204.0]
["binance-futures","SOLUSDT",1656547797433,957.0,33.86,33.85,204.0]
["binance-futures","SOLUSDT",1656547797513,957.0,33.86,33.85,206.0]
["binance-futures","SOLUSDT",1656547797608,957.0,33.86,33.85,224.0]
["binance-futures","SOLUSDT",1656547797764,902.0,33.86,33.85,224.0]
["binance-futures","SOLUSDT",1656547797797,976.0,33.86,33.85,224.0]
["binance-futures","SOLUSDT",1656547797880,1052.0,33.86,33.85,224.0]
["binance-futures","SOLUSDT",1656547797922,997.0,33.86,33.85,206.0]
["binance-futures","SOLUSDT",1656547798060,1069.0,33.86,33.85,206.0]
["binance-futures","SOLUSDT",1656547798093,1069.0,33.86,33.85,205.0]
["binance-futures","SOLUSDT",1656547798121,1079.0,33.86,33.85,125.0]
["binance-futures","SOLUSDT",1656547798193,1161.0,33.86,33.85,127.0]
["binance-futures","SOLUSDT",1656547798226,2068.0,33.86,33.85,7.0]
["binance-futures","SOLUSDT",1656547798258,2112.0,33.86,33.85,7.0]
["binance-futures","SOLUSDT",1656547798291,2150.0,33.86,33.85,8.0]
["binance-futures","SOLUSDT",1656547798325,2158.0,33.86,33.85,8.0]
["binance-futures","SOLUSDT",1656547798358,2208.0,33.86,33.85,8.0]
["binance-futures","SOLUSDT",1656547798430,2246.0,33.86,33.85,8.0]
["binance-futures","SOLUSDT",1656547798531,2246.0,33.86,33.85,5.0]
["binance-futures","SOLUSDT",1656547798561,2267.0,33.86,33.85,5.0]
["binance-futures","SOLUSDT",1656547798658,2246.0,33.86,33.85,5.0]
["binance-futures","SOLUSDT",1656547798701,2146.0,33.86,33.85,5.0]
["binance-futures","SOLUSDT",1656547798730,306.0,33.85,33.84,255.0]
["binance-futures","SOLUSDT",1656547798762,640.0,33.85,33.84,297.0]
["binance-futures","SOLUSDT",1656547798793,603.0,33.85,33.84,394.0]
["binance-futures","SOLUSDT",1656547798828,278.0,33.85,33.84,676.0]
["binance-futures","SOLUSDT",1656547798867,271.0,33.85,33.84,676.0]
["binance-futures","SOLUSDT",1656547798895,804.0,33.86,33.85,1018.0]
["binance-futures","SOLUSDT",1656547798928,683.0,33.86,33.85,1374.0]
["binance-futures","SOLUSDT",1656547798961,618.0,33.86,33.85,1374.0]
["binance-futures","SOLUSDT",1656547799000,516.0,33.86,33.85,1374.0]
["binance-futures","SOLUSDT",1656547799025,414.0,33.86,33.85,1478.0]
["binance-futures","SOLUSDT",1656547799058,325.0,33.86,33.85,1488.0]
["binance-futures","SOLUSDT",1656547799090,361.0,33.86,33.85,1478.0]
["binance-futures","SOLUSDT",1656547799132,287.0,33.86,33.85,1512.0]
["binance-futures","SOLUSDT",1656547799228,287.0,33.86,33.85,1428.0]
["binance-futures","SOLUSDT",1656547799262,343.0,33.86,33.85,1440.0]
["binance-futures","SOLUSDT",1656547799298,343.0,33.86,33.85,1476.0]
["binance-futures","SOLUSDT",1656547799399,296.0,33.86,33.85,1476.0]
["binance-futures","SOLUSDT",1656547799441,247.0,33.86,33.85,1550.0]
["binance-futures","SOLUSDT",1656547799467,183.0,33.86,33.85,1508.0]
["binance-futures","SOLUSDT",1656547799540,227.0,33.86,33.85,1509.0]
["binance-futures","SOLUSDT",1656547799657,183.0,33.86,33.85,1553.0]
["binance-futures","SOLUSDT",1656547799685,90.0,33.86,33.85,1553.0]
["binance-futures","SOLUSDT",1656547799717,32.0,33.86,33.85,1650.0]
["binance-futures","SOLUSDT",1656547799754,801.0,33.87,33.86,2629.0]
["binance-futures","SOLUSDT",1656547799783,747.0,33.87,33.86,2842.0]
["binance-futures","SOLUSDT",1656547799817,507.0,33.87,33.86,2842.0]
["binance-futures","SOLUSDT",1656547799850,943.0,33.87,33.86,2952.0]
["binance-futures","SOLUSDT",1656547799877,286.0,33.87,33.86,1508.0]
["binance-futures","SOLUSDT",1656547799906,239.0,33.87,33.86,1508.0]
["binance-futures","SOLUSDT",1656547799947,231.0,33.87,33.86,1508.0]
["binance-futures","SOLUSDT",1656547799985,54.0,33.87,33.86,1603.0]
["binance-futures","SOLUSDT",1656547800020,54.0,33.87,33.86,1451.0]
["binance-futures","SOLUSDT",1656547800043,54.0,33.87,33.86,1534.0]
["binance-futures","SOLUSDT",1656547800079,102.0,33.87,33.86,1484.0]
["binance-futures","SOLUSDT",1656547800185,366.0,33.87,33.86,1047.0]
["binance-futures","SOLUSDT",1656547800219,366.0,33.87,33.86,850.0]
["binance-futures","SOLUSDT",1656547800254,540.0,33.87,33.86,850.0]
["binance-futures","SOLUSDT",1656547800284,590.0,33.87,33.86,633.0]
["binance-futures","SOLUSDT",1656547800319,611.0,33.87,33.86,504.0]
["binance-futures","SOLUSDT",1656547800387,590.0,33.87,33.86,504.0]
["binance-futures","SOLUSDT",1656547800418,590.0,33.87,33.86,498.0]
["binance-futures","SOLUSDT",1656547800446,591.0,33.87,33.86,618.0]
["binance-futures","SOLUSDT",1656547800481,377.0,33.87,33.86,749.0]
["binance-futures","SOLUSDT",1656547800524,597.0,33.87,33.86,509.0]
["binance-futures","SOLUSDT",1656547800592,642.0,33.87,33.86,438.0]
["binance-futures","SOLUSDT",1656547800955,642.0,33.87,33.86,458.0]
["binance-futures","SOLUSDT",1656547801099,652.0,33.87,33.86,458.0]
["binance-futures","SOLUSDT",1656547801218,652.0,33.87,33.86,460.0]
["binance-futures","SOLUSDT",1656547801251,707.0,33.87,33.86,440.0]
["binance-futures","SOLUSDT",1656547801322,708.0,33.87,33.86,440.0]
["binance-futures","SOLUSDT",1656547801355,478.0,33.87,33.86,579.0]
["binance-futures","SOLUSDT",1656547801392,127.0,33.87,33.86,869.0]
["binance-futures","SOLUSDT",1656547801426,77.0,33.87,33.86,932.0]
["binance-futures","SOLUSDT",1656547801499,77.0,33.87,33.86,982.0]
["binance-futures","SOLUSDT",1656547801534,73.0,33.87,33.86,1003.0]
["binance-futures","SOLUSDT",1656547801606,18.0,33.87,33.86,1024.0]
["binance-futures","SOLUSDT",1656547801638,1508.0,33.88,33.87,80.0]
["binance-futures","SOLUSDT",1656547801653,436.0,33.88,33.87,1196.0]
["binance-futures","SOLUSDT",1656547801673,1861.0,33.89,33.88,73.0]
["binance-futures","SOLUSDT",1656547801698,1926.0,33.89,33.88,653.0]
["binance-futures","SOLUSDT",1656547801726,1181.0,33.89,33.88,891.0]
["binance-futures","SOLUSDT",1656547801751,891.0,33.89,33.88,1142.0]
["binance-futures","SOLUSDT",1656547801775,540.0,33.89,33.88,738.0]
["binance-futures","SOLUSDT",1656547801797,309.0,33.89,33.88,760.0]
["binance-futures","SOLUSDT",1656547801827,208.0,33.89,33.88,752.0]
["binance-futures","SOLUSDT",1656547801865,354.0,33.89,33.88,844.0]
["binance-futures","SOLUSDT",1656547801900,513.0,33.89,33.88,788.0]
["binance-futures","SOLUSDT",1656547801945,513.0,33.89,33.88,714.0]
["binance-futures","SOLUSDT",1656547802005,660.0,33.89,33.88,706.0]
["binance-futures","SOLUSDT",1656547802034,770.0,33.89,33.88,490.0]
["binance-futures","SOLUSDT",1656547802088,612.0,33.89,33.88,558.0]
["binance-futures","SOLUSDT",1656547802135,599.0,33.89,33.88,668.0]
["binance-futures","SOLUSDT",1656547802167,555.0,33.89,33.88,593.0]
["binance-futures","SOLUSDT",1656547802202,546.0,33.89,33.88,637.0]
["binance-futures","SOLUSDT",1656547802238,546.0,33.89,33.88,638.0]
["binance-futures","SOLUSDT",1656547802275,536.0,33.89,33.88,573.0]
["binance-futures","SOLUSDT",1656547802349,536.0,33.89,33.88,564.0]
["binance-futures","SOLUSDT",1656547802454,529.0,33.89,33.88,564.0]
["binance-futures","SOLUSDT",1656547802491,529.0,33.89,33.88,569.0]
["binance-futures","SOLUSDT",1656547802525,525.0,33.89,33.88,612.0]
["binance-futures","SOLUSDT",1656547802560,525.0,33.89,33.88,667.0]
["binance-futures","SOLUSDT",1656547802603,488.0,33.89,33.88,667.0]
["binance-futures","SOLUSDT",1656547802639,1538.0,33.9,33.89,50.0]
["binance-futures","SOLUSDT",1656547802671,1942.0,33.9,33.89,357.0]
["binance-futures","SOLUSDT",1656547802709,1939.0,33.9,33.89,357.0]
["binance-futures","SOLUSDT",1656547802747,1960.0,33.9,33.89,359.0]
["binance-futures","SOLUSDT",1656547802778,1960.0,33.9,33.89,371.0]
["binance-futures","SOLUSDT",1656547802846,1939.0,33.9,33.89,485.0]
["binance-futures","SOLUSDT",1656547802924,1932.0,33.9,33.89,368.0]
["binance-futures","SOLUSDT",1656547802955,1970.0,33.9,33.89,358.0]
["binance-futures","SOLUSDT",1656547802990,1949.0,33.9,33.89,299.0]
["binance-futures","SOLUSDT",1656547803029,1949.0,33.9,33.89,300.0]
["binance-futures","SOLUSDT",1656547803061,1949.0,33.9,33.89,278.0]
["binance-futures","SOLUSDT",1656547803095,716.0,33.89,33.88,554.0]
["binance-futures","SOLUSDT",1656547803128,733.0,33.89,33.88,356.0]
["binance-futures","SOLUSDT",1656547803160,999.0,33.89,33.88,159.0]
["binance-futures","SOLUSDT",1656547803190,1133.0,33.89,33.88,169.0]
["binance-futures","SOLUSDT",1656547803226,1133.0,33.89,33.88,279.0]
["binance-futures","SOLUSDT",1656547803258,696.0,33.89,33.88,474.0]
["binance-futures","SOLUSDT",1656547803287,696.0,33.89,33.88,475.0]
["binance-futures","SOLUSDT",1656547803327,696.0,33.89,33.88,481.0]
["binance-futures","SOLUSDT",1656547803635,646.0,33.89,33.88,481.0]
["binance-futures","SOLUSDT",1656547803672,628.0,33.89,33.88,481.0]
["binance-futures","SOLUSDT",1656547803748,627.0,33.89,33.88,481.0]
["binance-futures","SOLUSDT",1656547803856,912.0,33.89,33.88,371.0]
["binance-futures","SOLUSDT",1656547803924,912.0,33.89,33.88,261.0]
["binance-futures","SOLUSDT",1656547804108,912.0,33.89,33.88,262.0]
["binance-futures","SOLUSDT",1656547804148,912.0,33.89,33.88,256.0]
["binance-futures","SOLUSDT",1656547804188,912.0,33.89,33.88,267.0]
["binance-futures","SOLUSDT",1656547804258,887.0,33.89,33.88,267.0]
["binance-futures","SOLUSDT",1656547804299,594.0,33.89,33.88,745.0]
["binance-futures","SOLUSDT",1656547804328,429.0,33.89,33.88,789.0]
["binance-futures","SOLUSDT",1656547804365,411.0,33.89,33.88,790.0]
["binance-futures","SOLUSDT",1656547804440,411.0,33.89,33.88,841.0]
["binance-futures","SOLUSDT",1656547804614,411.0,33.89,33.88,549.0]
["binance-futures","SOLUSDT",1656547804649,502.0,33.89,33.88,549.0]
["binance-futures","SOLUSDT",1656547804924,458.0,33.89,33.88,549.0]
["binance-futures","SOLUSDT",1656547805068,461.0,33.89,33.88,549.0]
["binance-futures","SOLUSDT",1656547805133,461.0,33.89,33.88,550.0]
["binance-futures","SOLUSDT",1656547805174,461.0,33.89,33.88,547.0]
["binance-futures","SOLUSDT",1656547805247,725.0,33.89,33.88,205.0]
["binance-futures","SOLUSDT",1656547805328,725.0,33.89,33.88,209.0]
["binance-futures","SOLUSDT",1656547805393,725.0,33.89,33.88,210.0]
["binance-futures","SOLUSDT",1656547805507,799.0,33.89,33.88,212.0]
["binance-futures","SOLUSDT",1656547805544,725.0,33.89,33.88,230.0]
["binance-futures","SOLUSDT",1656547805615,725.0,33.89,33.88,337.0]
["binance-futures","SOLUSDT",1656547805668,505.0,33.89,33.88,445.0]
["binance-futures","SOLUSDT",1656547805828,506.0,33.89,33.88,445.0]
["binance-futures","SOLUSDT",1656547806036,462.0,33.89,33.88,448.0]
["binance-futures","SOLUSDT",1656547806061,462.0,33.89,33.88,439.0]
["binance-futures","SOLUSDT",1656547806113,415.0,33.89,33.88,552.0]
["binance-futures","SOLUSDT",1656547806138,415.0,33.89,33.88,597.0]
["binance-futures","SOLUSDT",1656547806178,354.0,33.89,33.88,597.0]
["binance-futures","SOLUSDT",1656547806216,1343.0,33.9,33.89,187.0]
["binance-futures","SOLUSDT",1656547806242,314.0,33.9,33.89,1264.0]
["binance-futures","SOLUSDT",1656547806271,238.0,33.9,33.89,1329.0]
["binance-futures","SOLUSDT",1656547806308,238.0,33.9,33.89,1331.0]
["binance-futures","SOLUSDT",1656547806347,230.0,33.9,33.89,1390.0]
["binance-futures","SOLUSDT",1656547806378,227.0,33.9,33.89,1440.0]
["binance-futures","SOLUSDT",1656547806410,227.0,33.9,33.89,1483.0]
["binance-futures","SOLUSDT",1656547806448,227.0,33.9,33.89,1544.0]
["binance-futures","SOLUSDT",1656547806481,227.0,33.9,33.89,1539.0]
["binance-futures","SOLUSDT",1656547806511,189.0,33.9,33.89,1291.0]
["binance-futures","SOLUSDT",1656547806545,357.0,33.9,33.89,1330.0]
["binance-futures","SOLUSDT",1656547806607,307.0,33.9,33.89,1341.0]
["binance-futures","SOLUSDT",1656547806643,307.0,33.9,33.89,1354.0]
["binance-futures","SOLUSDT",1656547806737,307.0,33.9,33.89,1356.0]
["binance-futures","SOLUSDT",1656547806775,307.0,33.9,33.89,1377.0]
["binance-futures","SOLUSDT",1656547806810,892.0,33.91,33.89,1377.0]
["binance-futures","SOLUSDT",1656547806840,606.0,33.91,33.9,2259.0]
["binance-futures","SOLUSDT",1656547806876,260.0,33.91,33.9,1158.0]
["binance-futures","SOLUSDT",1656547806903,260.0,33.91,33.9,1159.0]
["binance-futures","SOLUSDT",1656547806934,258.0,33.91,33.9,1209.0]
["binance-futures","SOLUSDT",1656547806972,209.0,33.91,33.9,1209.0]
["binance-futures","SOLUSDT",1656547807003,209.0,33.91,33.9,1247.0]
["binance-futures","SOLUSDT",1656547807026,209.0,33.91,33.9,1328.0]
["binance-futures","SOLUSDT",1656547807072,191.0,33.91,33.9,1381.0]
["binance-futures","SOLUSDT",1656547807106,191.0,33.91,33.9,1291.0]
["binance-futures","SOLUSDT",1656547807140,209.0,33.91,33.9,990.0]
["binance-futures","SOLUSDT",1656547807173,209.0,33.91,33.9,1075.0]
["binance-futures","SOLUSDT",1656547807211,253.0,33.91,33.9,1001.0]
["binance-futures","SOLUSDT",1656547807238,295.0,33.91,33.9,1003.0]
["binance-futures","SOLUSDT",1656547807303,515.0,33.91,33.9,729.0]
["binance-futures","SOLUSDT",1656547807330,295.0,33.91,33.9,949.0]
["binance-futures","SOLUSDT",1656547807406,295.0,33.91,33.9,951.0]
["binance-futures","SOLUSDT",1656547807559,533.0,33.91,33.9,731.0]
["binance-futures","SOLUSDT",1656547807628,533.0,33.91,33.9,711.0]
["binance-futures","SOLUSDT",1656547807710,533.0,33.91,33.9,550.0]
["binance-futures","SOLUSDT",1656547807749,593.0,33.91,33.9,550.0]
["binance-futures","SOLUSDT",1656547807856,687.0,33.91,33.9,454.0]
["binance-futures","SOLUSDT",1656547807923,688.0,33.91,33.9,454.0]
["binance-futures","SOLUSDT",1656547807996,688.0,33.91,33.9,441.0]
["binance-futures","SOLUSDT",1656547808121,688.0,33.91,33.9,453.0]
["binance-futures","SOLUSDT",1656547808163,688.0,33.91,33.9,484.0]
["binance-futures","SOLUSDT",1656547808196,688.0,33.91,33.9,445.0]
["binance-futures","SOLUSDT",1656547808258,688.0,33.91,33.9,446.0]
["binance-futures","SOLUSDT",1656547808298,628.0,33.91,33.9,491.0]
["binance-futures","SOLUSDT",1656547808325,264.0,33.91,33.9,667.0]
["binance-futures","SOLUSDT",1656547808396,264.0,33.91,33.9,764.0]
["binance-futures","SOLUSDT",1656547808420,264.0,33.91,33.9,869.0]
["binance-futures","SOLUSDT",1656547808459,264.0,33.91,33.9,970.0]
["binance-futures","SOLUSDT",1656547808488,264.0,33.91,33.9,983.0]
["binance-futures","SOLUSDT",1656547808521,264.0,33.91,33.9,1004.0]
["binance-futures","SOLUSDT",1656547808559,264.0,33.91,33.9,1025.0]
["binance-futures","SOLUSDT",1656547808588,264.0,33.91,33.9,1087.0]
["binance-futures","SOLUSDT",1656547808661,262.0,33.91,33.9,1045.0]
["binance-futures","SOLUSDT",1656547808694,280.0,33.91,33.9,972.0]
["binance-futures","SOLUSDT",1656547808752,324.0,33.91,33.9,928.0]
["binance-futures","SOLUSDT",1656547808784,342.0,33.91,33.9,928.0]
["binance-futures","SOLUSDT",1656547809008,342.0,33.91,33.9,978.0]
["binance-futures","SOLUSDT",1656547809038,324.0,33.91,33.9,978.0]
["binance-futures","SOLUSDT",1656547809070,306.0,33.91,33.9,978.0]
["binance-futures","SOLUSDT",1656547809114,262.0,33.91,33.9,1062.0]
["binance-futures","SOLUSDT",1656547809147,262.0,33.91,33.9,1022.0]
["binance-futures","SOLUSDT",1656547809177,260.0,33.91,33.9,1086.0]
["binance-futures","SOLUSDT",1656547809215,260.0,33.91,33.9,1043.0]
["binance-futures","SOLUSDT",1656547809296,260.0,33.91,33.9,1022.0]
["binance-futures","SOLUSDT",1656547809339,2271.0,33.92,33.91,366.0]
["binance-futures","SOLUSDT",1656547809369,2165.0,33.92,33.91,302.0]
["binance-futures","SOLUSDT",1656547809401,2165.0,33.92,33.91,178.0]
["binance-futures","SOLUSDT",1656547809431,2165.0,33.92,33.91,188.0]
["binance-futures","SOLUSDT",1656547809470,2218.0,33.92,33.91,188.0]
["binance-futures","SOLUSDT",1656547809506,2214.0,33.92,33.91,198.0]
["binance-futures","SOLUSDT",1656547809653,2214.0,33.92,33.91,202.0]
["binance-futures","SOLUSDT",1656547809695,2214.0,33.92,33.91,203.0]
["binance-futures","SOLUSDT",1656547809727,2214.0,33.92,33.91,204.0]
["binance-futures","SOLUSDT",1656547809764,2214.0,33.92,33.91,206.0]
["binance-futures","SOLUSDT",1656547809794,2214.0,33.92,33.91,207.0]
["binance-futures","SOLUSDT",1656547809945,2214.0,33.92,33.91,208.0]
["binance-futures","SOLUSDT",1656547809980,2214.0,33.92,33.91,158.0]
["binance-futures","SOLUSDT",1656547810108,2224.0,33.92,33.91,145.0]
["binance-futures","SOLUSDT",1656547810149,2339.0,33.92,33.91,118.0]
["binance-futures","SOLUSDT",1656547810181,2308.0,33.92,33.91,118.0]
["binance-futures","SOLUSDT",1656547810280,2308.0,33.92,33.91,128.0]
["binance-futures","SOLUSDT",1656547810315,436.0,33.91,33.9,630.0]
["binance-futures","SOLUSDT",1656547810351,615.0,33.91,33.9,347.0]
["binance-futures","SOLUSDT",1656547810418,682.0,33.91,33.9,204.0]
["binance-futures","SOLUSDT",1656547810456,818.0,33.91,33.9,204.0]
["binance-futures","SOLUSDT",1656547810485,780.0,33.91,33.9,204.0]
["binance-futures","SOLUSDT",1656547810512,822.0,33.91,33.9,204.0]
["binance-futures","SOLUSDT",1656547810552,937.0,33.91,33.9,206.0]
["binance-futures","SOLUSDT",1656547810618,916.0,33.91,33.9,206.0]
["binance-futures","SOLUSDT",1656547810651,891.0,33.91,33.9,206.0]
["binance-futures","SOLUSDT",1656547810720,880.0,33.91,33.9,206.0]
["binance-futures","SOLUSDT",1656547810790,880.0,33.91,33.9,197.0]
["binance-futures","SOLUSDT",1656547810823,881.0,33.91,33.9,197.0]
["binance-futures","SOLUSDT",1656547810860,881.0,33.91,33.9,175.0]
["binance-futures","SOLUSDT",1656547810976,881.0,33.91,33.9,185.0]
["binance-futures","SOLUSDT",1656547811161,919.0,33.91,33.9,186.0]
["binance-futures","SOLUSDT",1656547811195,919.0,33.91,33.9,245.0]
["binance-futures","SOLUSDT",1656547811262,881.0,33.91,33.9,245.0]
["binance-futures","SOLUSDT",1656547811307,872.0,33.91,33.9,245.0]
["binance-futures","SOLUSDT",1656547811381,757.0,33.91,33.9,265.0]
["binance-futures","SOLUSDT",1656547811463,10.0,33.9,33.89,1105.0]
["binance-futures","SOLUSDT",1656547811498,31.0,33.9,33.89,1419.0]
["binance-futures","SOLUSDT",1656547811524,32.0,33.9,33.89,1420.0]
["binance-futures","SOLUSDT",1656547811629,756.0,33.91,33.9,783.0]
["binance-futures","SOLUSDT",1656547811652,756.0,33.91,33.9,797.0]
["binance-futures","SOLUSDT",1656547811937,752.0,33.91,33.9,747.0]
["binance-futures","SOLUSDT",1656547812018,752.0,33.91,33.9,756.0]
["binance-futures","SOLUSDT",1656547812056,311.0,33.91,33.9,1166.0]
["binance-futures","SOLUSDT",1656547812091,311.0,33.91,33.9,1156.0]
["binance-futures","SOLUSDT",1656547812163,311.0,33.91,33.9,1214.0]
["binance-futures","SOLUSDT",1656547812195,299.0,33.91,33.9,1214.0]
["binance-futures","SOLUSDT",1656547812435,299.0,33.91,33.9,1168.0]
["binance-futures","SOLUSDT",1656547812465,299.0,33.91,33.9,1173.0]
["binance-futures","SOLUSDT",1656547812628,335.0,33.91,33.9,1172.0]
["binance-futures","SOLUSDT",1656547812701,332.0,33.91,33.9,1172.0]
["binance-futures","SOLUSDT",1656547812787,332.0,33.91,33.9,1142.0]
["binance-futures","SOLUSDT",1656547812820,301.0,33.91,33.9,1142.0]
["binance-futures","SOLUSDT",1656547813009,301.0,33.91,33.9,1192.0]
["binance-futures","SOLUSDT",1656547813048,301.0,33.91,33.9,1202.0]
["binance-futures","SOLUSDT",1656547813058,301.0,33.91,33.9,1182.0]
["binance-futures","SOLUSDT",1656547813163,301.0,33.91,33.9,1179.0]
["binance-futures","SOLUSDT",1656547813195,301.0,33.91,33.9,1147.0]
["binance-futures","SOLUSDT",1656547813301,301.0,33.91,33.9,1078.0]
["binance-futures","SOLUSDT",1656547813342,580.0,33.91,33.9,969.0]
["binance-futures","SOLUSDT",1656547813373,580.0,33.91,33.9,815.0]
["binance-futures","SOLUSDT",1656547813403,580.0,33.91,33.9,598.0]
["binance-futures","SOLUSDT",1656547813441,580.0,33.91,33.9,589.0]
["binance-futures","SOLUSDT",1656547813620,580.0,33.91,33.9,585.0]
["binance-futures","SOLUSDT",1656547813767,624.0,33.91,33.9,585.0]
["binance-futures","SOLUSDT",1656547813806,580.0,33.91,33.9,629.0]
["binance-futures","SOLUSDT",1656547813885,470.0,33.91,33.9,849.0]
["binance-futures","SOLUSDT",1656547813916,283.0,33.91,33.9,911.0]
["binance-futures","SOLUSDT",1656547813984,248.0,33.91,33.9,911.0]
["binance-futures","SOLUSDT",1656547814026,248.0,33.91,33.9,961.0]
["binance-futures","SOLUSDT",1656547814066,486.0,33.91,33.9,851.0]
["binance-futures","SOLUSDT",1656547814104,486.0,33.91,33.9,679.0]
["binance-futures","SOLUSDT",1656547814173,486.0,33.91,33.9,675.0]
["binance-futures","SOLUSDT",1656547814208,486.0,33.91,33.9,794.0]
["binance-futures","SOLUSDT",1656547814292,376.0,33.91,33.9,914.0]
["binance-futures","SOLUSDT",1656547814329,248.0,33.91,33.9,914.0]
["binance-futures","SOLUSDT",1656547814411,183.0,33.91,33.9,917.0]
["binance-futures","SOLUSDT",1656547814506,183.0,33.91,33.9,967.0]
["binance-futures","SOLUSDT",1656547814545,183.0,33.91,33.9,980.0]
["binance-futures","SOLUSDT",1656547814623,1042.0,33.92,33.91,495.0]
["binance-futures","SOLUSDT",1656547814654,1828.0,33.92,33.91,255.0]
["binance-futures","SOLUSDT",1656547814684,1838.0,33.92,33.91,255.0]
["binance-futures","SOLUSDT",1656547814717,1838.0,33.92,33.91,361.0]
["binance-futures","SOLUSDT",1656547814753,1847.0,33.92,33.91,361.0]
["binance-futures","SOLUSDT",1656547814790,1890.0,33.92,33.91,251.0]
["binance-futures","SOLUSDT",1656547814822,1846.0,33.92,33.91,323.0]
["binance-futures","SOLUSDT",1656547814866,1753.0,33.92,33.91,434.0]
["binance-futures","SOLUSDT",1656547814898,442.0,33.92,33.91,599.0]
["binance-futures","SOLUSDT",1656547814932,383.0,33.92,33.91,599.0]
["binance-futures","SOLUSDT",1656547814969,383.0,33.92,33.91,600.0]
["binance-futures","SOLUSDT",1656547814999,383.0,33.92,33.91,672.0]
["binance-futures","SOLUSDT",1656547815029,383.0,33.92,33.91,791.0]
["binance-futures","SOLUSDT",1656547815063,383.0,33.92,33.91,716.0]
["binance-futures","SOLUSDT",1656547815091,360.0,33.92,33.91,827.0]
["binance-futures","SOLUSDT",1656547815124,351.0,33.92,33.91,924.0]
["binance-futures","SOLUSDT",1656547815162,293.0,33.92,33.91,880.0]
["binance-futures","SOLUSDT",1656547815193,293.0,33.92,33.91,830.0]
["binance-futures","SOLUSDT",1656547815228,293.0,33.92,33.91,899.0]
["binance-futures","SOLUSDT",1656547815263,293.0,33.92,33.91,903.0]
["binance-futures","SOLUSDT",1656547815363,293.0,33.92,33.91,902.0]
["binance-futures","SOLUSDT",1656547815392,293.0,33.92,33.91,904.0]
["binance-futures","SOLUSDT",1656547815422,293.0,33.92,33.91,863.0]
["binance-futures","SOLUSDT",1656547815494,296.0,33.92,33.91,863.0]
["binance-futures","SOLUSDT",1656547815530,296.0,33.92,33.91,866.0]
["binance-futures","SOLUSDT",1656547815565,296.0,33.92,33.91,868.0]
["binance-futures","SOLUSDT",1656547815635,1104.0,33.93,33.92,864.0]
["binance-futures","SOLUSDT",1656547815671,989.0,33.93,33.92,579.0]
["binance-futures","SOLUSDT",1656547815703,1829.0,33.93,33.92,336.0]
["binance-futures","SOLUSDT",1656547815728,1104.0,33.93,33.92,400.0]
["binance-futures","SOLUSDT",1656547815764,1105.0,33.93,33.92,404.0]
["binance-futures","SOLUSDT",1656547815804,1096.0,33.93,33.92,404.0]
["binance-futures","SOLUSDT",1656547815832,1052.0,33.93,33.92,468.0]
["binance-futures","SOLUSDT",1656547815877,901.0,33.93,33.92,468.0]
["binance-futures","SOLUSDT",1656547815911,945.0,33.93,33.92,426.0]
["binance-futures","SOLUSDT",1656547815941,879.0,33.93,33.92,339.0]
["binance-futures","SOLUSDT",1656547815975,879.0,33.93,33.92,344.0]
["binance-futures","SOLUSDT",1656547816008,871.0,33.93,33.92,399.0]
["binance-futures","SOLUSDT",1656547816041,380.0,33.93,33.92,689.0]
["binance-futures","SOLUSDT",1656547816078,375.0,33.93,33.92,750.0]
["binance-futures","SOLUSDT",1656547816241,485.0,33.93,33.92,750.0]
["binance-futures","SOLUSDT",1656547816267,375.0,33.93,33.92,750.0]
["binance-futures","SOLUSDT",1656547816335,652.0,33.93,33.92,720.0]
["binance-futures","SOLUSDT",1656547816362,652.0,33.93,33.92,474.0]
["binance-futures","SOLUSDT",1656547816407,696.0,33.93,33.92,456.0]
["binance-futures","SOLUSDT",1656547816438,696.0,33.93,33.92,447.0]
["binance-futures","SOLUSDT",1656547816469,696.0,33.93,33.92,370.0]
["binance-futures","SOLUSDT",1656547816508,696.0,33.93,33.92,320.0]
["binance-futures","SOLUSDT",1656547816546,697.0,33.93,33.92,300.0]
["binance-futures","SOLUSDT",1656547816607,697.0,33.93,33.92,320.0]
["binance-futures","SOLUSDT",1656547816820,650.0,33.93,33.92,568.0]
["binance-futures","SOLUSDT",1656547816857,373.0,33.93,33.92,832.0]
["binance-futures","SOLUSDT",1656547816918,1052.0,33.94,33.93,290.0]
["binance-futures","SOLUSDT",1656547816951,1165.0,33.94,33.93,287.0]
["binance-futures","SOLUSDT",1656547817019,1098.0,33.94,33.93,296.0]
["binance-futures","SOLUSDT",1656547817056,1097.0,33.94,33.93,296.0]
["binance-futures","SOLUSDT",1656547817127,1097.0,33.94,33.93,298.0]
["binance-futures","SOLUSDT",1656547817153,1097.0,33.94,33.93,308.0]
["binance-futures","SOLUSDT",1656547817198,1041.0,33.94,33.93,308.0]
["binance-futures","SOLUSDT",1656547817231,988.0,33.94,33.93,385.0]
["binance-futures","SOLUSDT",1656547817262,560.0,33.94,33.93,704.0]
["binance-futures","SOLUSDT",1656547817293,450.0,33.94,33.93,708.0]
["binance-futures","SOLUSDT",1656547817319,299.0,33.94,33.93,709.0]
["binance-futures","SOLUSDT",1656547817336,265.0,33.94,33.93,792.0]
["binance-futures","SOLUSDT",1656547817371,149.0,33.94,33.93,798.0]
["binance-futures","SOLUSDT",1656547817397,141.0,33.94,33.93,799.0]
["binance-futures","SOLUSDT",1656547817427,143.0,33.94,33.93,949.0]
["binance-futures","SOLUSDT",1656547817496,143.0,33.94,33.93,975.0]
["binance-futures","SOLUSDT",1656547817519,118.0,33.94,33.93,937.0]
["binance-futures","SOLUSDT",1656547817545,115.0,33.94,33.93,913.0]
["binance-futures","SOLUSDT",1656547817575,116.0,33.94,33.93,892.0]
["binance-futures","SOLUSDT",1656547817606,116.0,33.94,33.93,992.0]
["binance-futures","SOLUSDT",1656547817641,116.0,33.94,33.93,978.0]
["binance-futures","SOLUSDT",1656547817680,126.0,33.94,33.93,878.0]
["binance-futures","SOLUSDT",1656547817718,126.0,33.94,33.93,1014.0]
["binance-futures","SOLUSDT",1656547817753,121.0,33.94,33.93,1014.0]
["binance-futures","SOLUSDT",1656547817826,929.0,33.95,33.94,120.0]
["binance-futures","SOLUSDT",1656547817853,784.0,33.95,33.94,175.0]
["binance-futures","SOLUSDT",1656547817888,333.0,33.95,33.94,735.0]
["binance-futures","SOLUSDT",1656547817922,2447.0,33.96,33.95,441.0]
["binance-futures","SOLUSDT",1656547817956,2423.0,33.96,33.95,575.0]
["binance-futures","SOLUSDT",1656547817991,2461.0,33.96,33.94,1137.0]
["binance-futures","SOLUSDT",1656547818016,221.0,33.95,33.94,1072.0]
["binance-futures","SOLUSDT",1656547818050,861.0,33.95,33.94,679.0]
["binance-futures","SOLUSDT",1656547818084,75.0,33.95,33.94,401.0]
["binance-futures","SOLUSDT",1656547818115,294.0,33.95,33.94,454.0]
["binance-futures","SOLUSDT",1656547818147,312.0,33.95,33.94,319.0]
["binance-futures","SOLUSDT",1656547818179,502.0,33.95,33.94,390.0]
["binance-futures","SOLUSDT",1656547818216,502.0,33.95,33.94,350.0]
["binance-futures","SOLUSDT",1656547818249,502.0,33.95,33.94,339.0]
["binance-futures","SOLUSDT",1656547818280,502.0,33.95,33.94,343.0]
["binance-futures","SOLUSDT",1656547818314,502.0,33.95,33.94,347.0]
["binance-futures","SOLUSDT",1656547818344,500.0,33.95,33.94,348.0]
["binance-futures","SOLUSDT",1656547818401,1005.0,34.01,34.0,13822.0]
["binance-futures","SOLUSDT",1656547818416,220.0,34.01,34.0,12188.0]
["binance-futures","SOLUSDT",1656547818435,10.0,34.01,34.0,10527.0]
["binance-futures","SOLUSDT",1656547818455,112.0,34.01,34.0,10558.0]
["binance-futures","SOLUSDT",1656547818480,462.0,34.01,34.0,10568.0]
["binance-futures","SOLUSDT",1656547818507,476.0,34.01,34.0,10724.0]
["binance-futures","SOLUSDT",1656547818530,438.0,34.01,34.0,10861.0]
["binance-futures","SOLUSDT",1656547818551,134.0,34.02,34.01,372.0]
["binance-futures","SOLUSDT",1656547818577,1379.0,34.03,34.01,743.0]
["binance-futures","SOLUSDT",1656547818604,1318.0,34.03,34.02,148.0]
["binance-futures","SOLUSDT",1656547818631,1236.0,34.03,34.02,166.0]
["binance-futures","SOLUSDT",1656547818655,1111.0,34.03,34.02,225.0]
["binance-futures","SOLUSDT",1656547818680,1111.0,34.03,34.02,168.0]
["binance-futures","SOLUSDT",1656547818706,1115.0,34.03,34.02,92.0]
["binance-futures","SOLUSDT",1656547818731,1049.0,34.03,34.02,123.0]
["binance-futures","SOLUSDT",1656547818758,991.0,34.03,34.02,306.0]
["binance-futures","SOLUSDT",1656547818787,689.0,34.03,34.02,263.0]
["binance-futures","SOLUSDT",1656547818815,811.0,34.03,34.02,379.0]
["binance-futures","SOLUSDT",1656547818845,770.0,34.03,34.02,487.0]
["binance-futures","SOLUSDT",1656547818874,510.0,34.03,34.02,712.0]
["binance-futures","SOLUSDT",1656547818904,324.0,34.03,34.02,605.0]
["binance-futures","SOLUSDT",1656547818937,153.0,34.03,34.02,1096.0]
["binance-futures","SOLUSDT",1656547818980,153.0,34.03,34.02,1256.0]
["binance-futures","SOLUSDT",1656547819017,153.0,34.03,34.02,1239.0]
["binance-futures","SOLUSDT",1656547819047,90.0,34.03,34.02,1307.0]
["binance-futures","SOLUSDT",1656547819092,80.0,34.03,34.02,1230.0]
["binance-futures","SOLUSDT",1656547819141,34.0,34.03,34.02,1373.0]
["binance-futures","SOLUSDT",1656547819185,365.0,34.04,34.03,418.0]
["binance-futures","SOLUSDT",1656547819214,283.0,34.04,34.03,474.0]
["binance-futures","SOLUSDT",1656547819245,209.0,34.04,34.03,1098.0]
["binance-futures","SOLUSDT",1656547819278,209.0,34.04,34.03,1123.0]
["binance-futures","SOLUSDT",1656547819311,213.0,34.04,34.03,1195.0]
["binance-futures","SOLUSDT",1656547819356,424.0,34.04,34.03,933.0]
["binance-futures","SOLUSDT",1656547819397,426.0,34.04,34.03,1002.0]
["binance-futures","SOLUSDT",1656547819443,225.0,34.04,34.03,1067.0]
["binance-futures","SOLUSDT",1656547819485,123.0,34.04,34.03,828.0]
["binance-futures","SOLUSDT",1656547819522,111.0,34.04,34.03,702.0]
["binance-futures","SOLUSDT",1656547819560,120.0,34.04,34.03,965.0]
["binance-futures","SOLUSDT",1656547819595,178.0,34.04,34.03,1024.0]
["binance-futures","SOLUSDT",1656547819638,348.0,34.04,34.03,811.0]
["binance-futures","SOLUSDT",1656547819680,238.0,34.04,34.03,923.0]
["binance-futures","SOLUSDT",1656547819728,256.0,34.04,34.03,932.0]
["binance-futures","SOLUSDT",1656547819776,256.0,34.04,34.03,1121.0]
["binance-futures","SOLUSDT",1656547819819,238.0,34.04,34.03,1008.0]
["binance-futures","SOLUSDT",1656547819865,256.0,34.04,34.03,979.0]
["binance-futures","SOLUSDT",1656547819903,409.0,34.04,34.03,999.0]
["binance-futures","SOLUSDT",1656547819947,409.0,34.04,34.03,733.0]
["binance-futures","SOLUSDT",1656547819978,409.0,34.04,34.03,623.0]
["binance-futures","SOLUSDT",1656547820010,409.0,34.04,34.03,633.0]
["binance-futures","SOLUSDT",1656547820027,509.0,34.04,34.03,545.0]
["binance-futures","SOLUSDT",1656547820065,509.0,34.04,34.03,549.0]
["binance-futures","SOLUSDT",1656547820108,1085.0,34.06,34.03,567.0]
["binance-futures","SOLUSDT",1656547820141,833.0,34.06,34.05,51.0]
["binance-futures","SOLUSDT",1656547820171,461.0,34.05,34.04,695.0]
["binance-futures","SOLUSDT",1656547820209,492.0,34.05,34.04,815.0]
["binance-futures","SOLUSDT",1656547820237,624.0,34.05,34.04,604.0]
["binance-futures","SOLUSDT",1656547820271,517.0,34.05,34.04,617.0]
["binance-futures","SOLUSDT",1656547820303,517.0,34.05,34.04,568.0]
["binance-futures","SOLUSDT",1656547820335,516.0,34.05,34.04,568.0]
["binance-futures","SOLUSDT",1656547820372,728.0,34.05,34.04,608.0]
["binance-futures","SOLUSDT",1656547820402,728.0,34.05,34.04,612.0]
["binance-futures","SOLUSDT",1656547820431,728.0,34.05,34.04,613.0]
["binance-futures","SOLUSDT",1656547820499,728.0,34.05,34.04,708.0]
["binance-futures","SOLUSDT",1656547820561,932.0,34.05,34.04,712.0]
["binance-futures","SOLUSDT",1656547820599,956.0,34.05,34.04,696.0]
["binance-futures","SOLUSDT",1656547820665,956.0,34.05,34.04,690.0]
["binance-futures","SOLUSDT",1656547820789,952.0,34.05,34.04,682.0]
["binance-futures","SOLUSDT",1656547820816,952.0,34.05,34.04,727.0]
["binance-futures","SOLUSDT",1656547820843,952.0,34.05,34.04,747.0]
["binance-futures","SOLUSDT",1656547820881,115.0,34.05,34.04,857.0]
["binance-futures","SOLUSDT",1656547820910,115.0,34.05,34.04,921.0]
["binance-futures","SOLUSDT",1656547820942,115.0,34.05,34.04,1269.0]
["binance-futures","SOLUSDT",1656547821006,115.0,34.05,34.04,1399.0]
["binance-futures","SOLUSDT",1656547821026,115.0,34.05,34.04,1491.0]
["binance-futures","SOLUSDT",1656547821054,521.0,34.06,34.05,243.0]
["binance-futures","SOLUSDT",1656547821085,406.0,34.06,34.05,490.0]
["binance-futures","SOLUSDT",1656547821116,333.0,34.06,34.05,4751.0]
["binance-futures","SOLUSDT",1656547821152,223.0,34.06,34.05,4815.0]
["binance-futures","SOLUSDT",1656547821189,224.0,34.06,34.05,4904.0]
["binance-futures","SOLUSDT",1656547821221,370.0,34.06,34.05,5022.0]
["binance-futures","SOLUSDT",1656547821248,370.0,34.06,34.05,5043.0]
["binance-futures","SOLUSDT",1656547821286,369.0,34.06,34.05,1508.0]
["binance-futures","SOLUSDT",1656547821316,434.0,34.06,34.05,1968.0]
["binance-futures","SOLUSDT",1656547821348,387.0,34.06,34.05,1968.0]
["binance-futures","SOLUSDT",1656547821380,387.0,34.06,34.05,1986.0]
["binance-futures","SOLUSDT",1656547821403,850.0,34.07,34.06,498.0]
["binance-futures","SOLUSDT",1656547821461,848.0,34.07,34.06,523.0]
["binance-futures","SOLUSDT",1656547821482,848.0,34.07,34.06,822.0]
["binance-futures","SOLUSDT",1656547821503,848.0,34.07,34.06,951.0]
["binance-futures","SOLUSDT",1656547821526,558.0,34.07,34.06,902.0]
["binance-futures","SOLUSDT",1656547821551,532.0,34.07,34.06,1034.0]
["binance-futures","SOLUSDT",1656547821590,369.0,34.08,34.07,258.0]
["binance-futures","SOLUSDT",1656547821619,369.0,34.08,34.07,346.0]
["binance-futures","SOLUSDT",1656547821663,369.0,34.08,34.07,457.0]
["binance-futures","SOLUSDT",1656547821694,371.0,34.08,34.07,473.0]
["binance-futures","SOLUSDT",1656547821727,318.0,34.08,34.07,735.0]
["binance-futures","SOLUSDT",1656547821759,9.0,34.08,34.07,1030.0]
["binance-futures","SOLUSDT",1656547821791,128.0,34.08,34.07,728.0]
["binance-futures","SOLUSDT",1656547821830,136.0,34.08,34.07,715.0]
["binance-futures","SOLUSDT",1656547821871,119.0,34.08,34.07,649.0]
["binance-futures","SOLUSDT",1656547821910,76.0,34.08,34.07,28.0]
["binance-futures","SOLUSDT",1656547821956,224.0,34.08,34.07,12.0]
["binance-futures","SOLUSDT",1656547822000,255.0,34.08,34.07,49.0]
["binance-futures","SOLUSDT",1656547822029,57.0,34.07,34.06,1438.0]
["binance-futures","SOLUSDT",1656547822071,171.0,34.07,34.06,1369.0]
["binance-futures","SOLUSDT",1656547822124,82.0,34.06,34.05,2469.0]
["binance-futures","SOLUSDT",1656547822167,7.0,34.06,34.05,2505.0]
["binance-futures","SOLUSDT",1656547822196,368.0,34.06,34.05,2122.0]
["binance-futures","SOLUSDT",1656547822229,1362.0,34.06,34.05,754.0]
["binance-futures","SOLUSDT",1656547822257,86.0,34.05,34.04,14.0]
["binance-futures","SOLUSDT",1656547822274,94.0,34.05,34.04,10.0]
["binance-futures","SOLUSDT",1656547822298,82.0,34.04,34.03,1402.0]
["binance-futures","SOLUSDT",1656547822325,132.0,34.04,34.03,1032.0]
["binance-futures","SOLUSDT",1656547822349,1004.0,34.04,34.03,662.0]
["binance-futures","SOLUSDT",1656547822374,1152.0,34.04,34.03,19.0]
["binance-futures","SOLUSDT",1656547822398,82.0,34.03,34.02,690.0]
["binance-futures","SOLUSDT",1656547822422,6.0,34.03,34.02,676.0]
["binance-futures","SOLUSDT",1656547822446,268.0,34.03,34.02,460.0]
["binance-futures","SOLUSDT",1656547822475,304.0,34.03,34.02,481.0]
["binance-futures","SOLUSDT",1656547822500,323.0,34.03,34.02,481.0]
["binance-futures","SOLUSDT",1656547822531,954.0,34.03,34.02,293.0]
["binance-futures","SOLUSDT",1656547822565,211.0,34.02,34.01,1784.0]
["binance-futures","SOLUSDT",1656547822597,9.0,34.02,34.01,1748.0]
["binance-futures","SOLUSDT",1656547822634,9.0,34.02,34.01,1684.0]
["binance-futures","SOLUSDT",1656547822656,9.0,34.02,34.01,1690.0]
["binance-futures","SOLUSDT",1656547822680,215.0,34.02,34.01,1564.0]
["binance-futures","SOLUSDT",1656547822715,351.0,34.02,34.01,1496.0]
["binance-futures","SOLUSDT",1656547822756,351.0,34.02,34.01,1332.0]
["binance-futures","SOLUSDT",1656547822798,783.0,34.02,34.01,542.0]
["binance-futures","SOLUSDT",1656547822836,741.0,34.02,34.01,542.0]
["binance-futures","SOLUSDT",1656547822867,553.0,34.02,34.01,542.0]
["binance-futures","SOLUSDT",1656547822908,734.0,34.02,34.01,545.0]
["binance-futures","SOLUSDT",1656547822940,615.0,34.02,34.01,545.0]
["binance-futures","SOLUSDT",1656547822976,615.0,34.02,34.01,466.0]
["binance-futures","SOLUSDT",1656547823013,515.0,34.02,34.01,463.0]
["binance-futures","SOLUSDT",1656547823040,613.0,34.03,34.01,568.0]
["binance-futures","SOLUSDT",1656547823085,613.0,34.03,34.02,20.0]
["binance-futures","SOLUSDT",1656547823131,613.0,34.03,34.02,58.0]
["binance-futures","SOLUSDT",1656547823176,246.0,34.03,34.02,73.0]
["binance-futures","SOLUSDT",1656547823252,185.0,34.03,34.02,224.0]
["binance-futures","SOLUSDT",1656547823300,297.0,34.03,34.02,1531.0]
["binance-futures","SOLUSDT",1656547823330,316.0,34.03,34.02,1615.0]
["binance-futures","SOLUSDT",1656547823376,374.0,34.03,34.02,1150.0]
["binance-futures","SOLUSDT",1656547823430,625.0,34.03,34.02,1150.0]
["binance-futures","SOLUSDT",1656547823482,377.0,34.03,34.02,1150.0]
["binance-futures","SOLUSDT",1656547823590,377.0,34.03,34.02,1155.0]
["binance-futures","SOLUSDT",1656547823638,324.0,34.03,34.02,1155.0]
["binance-futures","SOLUSDT",1656547823695,194.0,34.03,34.02,1155.0]
["binance-futures","SOLUSDT",1656547823746,212.0,34.03,34.02,1474.0]
["binance-futures","SOLUSDT",1656547823801,1016.0,34.04,34.03,157.0]
["binance-futures","SOLUSDT",1656547823846,472.0,34.04,34.03,1505.0]
["binance-futures","SOLUSDT",1656547823899,490.0,34.04,34.03,1505.0]
["binance-futures","SOLUSDT",1656547823952,490.0,34.04,34.03,1567.0]
["binance-futures","SOLUSDT",1656547824000,490.0,34.04,34.03,1615.0]
["binance-futures","SOLUSDT",1656547824050,490.0,34.04,34.03,1510.0]
["binance-futures","SOLUSDT",1656547824107,681.0,34.04,34.03,1073.0]
["binance-futures","SOLUSDT",1656547824157,513.0,34.04,34.03,1078.0]
["binance-futures","SOLUSDT",1656547824210,404.0,34.04,34.03,1358.0]
["binance-futures","SOLUSDT",1656547824261,395.0,34.04,34.03,1358.0]
["binance-futures","SOLUSDT",1656547824310,1461.0,34.05,34.04,88.0]
["binance-futures","SOLUSDT",1656547824363,305.0,34.05,34.04,1469.0]
["binance-futures","SOLUSDT",1656547824411,440.0,34.05,34.04,1466.0]
["binance-futures","SOLUSDT",1656547824463,283.0,34.05,34.04,1473.0]
["binance-futures","SOLUSDT",1656547824514,242.0,34.05,34.04,1623.0]
["binance-futures","SOLUSDT",1656547824564,184.0,34.05,34.04,1643.0]
["binance-futures","SOLUSDT",1656547824618,184.0,34.05,34.04,1698.0]
["binance-futures","SOLUSDT",1656547824669,184.0,34.05,34.04,1750.0]
["binance-futures","SOLUSDT",1656547824719,184.0,34.05,34.04,1807.0]
["binance-futures","SOLUSDT",1656547824776,184.0,34.05,34.04,1862.0]
["binance-futures","SOLUSDT",1656547824876,555.0,34.06,34.04,1701.0]
["binance-futures","SOLUSDT",1656547824936,222.0,34.06,34.05,1253.0]
["binance-futures","SOLUSDT",1656547824989,173.0,34.06,34.05,1320.0]
["binance-futures","SOLUSDT",1656547825036,185.0,34.06,34.05,1534.0]
["binance-futures","SOLUSDT",1656547825087,127.0,34.06,34.05,1521.0]
["binance-futures","SOLUSDT",1656547825138,118.0,34.06,34.05,1517.0]
["binance-futures","SOLUSDT",1656547825189,118.0,34.06,34.05,1522.0]
["binance-futures","SOLUSDT",1656547825238,118.0,34.06,34.05,1430.0]
["binance-futures","SOLUSDT",1656547825291,168.0,34.06,34.05,1437.0]
["binance-futures","SOLUSDT",1656547825337,168.0,34.06,34.05,1443.0]
["binance-futures","SOLUSDT",1656547825498,168.0,34.06,34.05,1445.0]
["binance-futures","SOLUSDT",1656547825596,175.0,34.06,34.05,1225.0]
["binance-futures","SOLUSDT",1656547825699,175.0,34.06,34.05,1335.0]
["binance-futures","SOLUSDT",1656547825748,121.0,34.06,34.05,1335.0]
["binance-futures","SOLUSDT",1656547825855,121.0,34.06,34.05,1445.0]
["binance-futures","SOLUSDT",1656547825946,225.0,34.06,34.05,1449.0]
["binance-futures","SOLUSDT",1656547826003,243.0,34.06,34.05,1229.0]
["binance-futures","SOLUSDT",1656547826049,712.0,34.06,34.05,736.0]
["binance-futures","SOLUSDT",1656547826109,1733.0,34.05,34.04,76.0]
["binance-futures","SOLUSDT",1656547826158,2089.0,34.05,34.04,103.0]
["binance-futures","SOLUSDT",1656547826206,2241.0,34.05,34.04,245.0]
["binance-futures","SOLUSDT",1656547826258,2256.0,34.05,34.04,135.0]
["binance-futures","SOLUSDT",1656547826308,2203.0,34.05,34.04,153.0]
["binance-futures","SOLUSDT",1656547826367,1969.0,34.05,34.04,287.0]
["binance-futures","SOLUSDT",1656547826415,1721.0,34.05,34.04,289.0]
["binance-futures","SOLUSDT",1656547826462,1501.0,34.05,34.04,307.0]
["binance-futures","SOLUSDT",1656547826518,1452.0,34.05,34.04,307.0]
["binance-futures","SOLUSDT",1656547826568,1673.0,34.05,34.04,407.0]
["binance-futures","SOLUSDT",1656547826620,1660.0,34.05,34.04,407.0]
["binance-futures","SOLUSDT",1656547826727,1681.0,34.05,34.04,259.0]
["binance-futures","SOLUSDT",1656547826834,1687.0,34.05,34.04,259.0]
["binance-futures","SOLUSDT",1656547826880,236.0,34.04,34.03,1169.0]
["binance-futures","SOLUSDT",1656547826921,717.0,34.04,34.03,426.0]
["binance-futures","SOLUSDT",1656547826962,806.0,34.04,34.03,323.0]
["binance-futures","SOLUSDT",1656547827011,816.0,34.04,34.03,256.0]
["binance-futures","SOLUSDT",1656547827055,887.0,34.04,34.03,238.0]
["binance-futures","SOLUSDT",1656547827114,155.0,34.04,34.03,15.0]
["binance-futures","SOLUSDT",1656547827173,539.0,34.04,34.03,336.0]
["binance-futures","SOLUSDT",1656547827292,534.0,34.04,34.03,354.0]
["binance-futures","SOLUSDT",1656547827339,535.0,34.04,34.03,314.0]
["binance-futures","SOLUSDT",1656547827449,614.0,34.04,34.03,336.0]
["binance-futures","SOLUSDT",1656547827502,614.0,34.04,34.03,21.0]
["binance-futures","SOLUSDT",1656547827553,321.0,34.03,34.02,244.0]
["binance-futures","SOLUSDT",1656547827606,321.0,34.03,34.02,190.0]
["binance-futures","SOLUSDT",1656547827661,531.0,34.03,34.02,77.0]
["binance-futures","SOLUSDT",1656547827701,532.0,34.03,34.02,223.0]
["binance-futures","SOLUSDT",1656547827760,532.0,34.03,34.02,171.0]
["binance-futures","SOLUSDT",1656547827809,534.0,34.03,34.02,151.0]
["binance-futures","SOLUSDT",1656547827861,594.0,34.03,34.02,5.0]
["binance-futures","SOLUSDT",1656547827919,594.0,34.03,34.02,151.0]
["binance-futures","SOLUSDT",1656547827967,600.0,34.03,34.01,934.0]
["binance-futures","SOLUSDT",1656547828017,775.0,34.02,34.01,532.0]
["binance-futures","SOLUSDT",1656547828071,765.0,34.02,34.01,408.0]
["binance-futures","SOLUSDT",1656547828120,766.0,34.02,34.01,408.0]
["binance-futures","SOLUSDT",1656547828172,779.0,34.02,34.01,207.0]
["binance-futures","SOLUSDT",1656547828224,535.0,34.01,34.0,423.0]
["binance-futures","SOLUSDT",1656547828277,460.0,34.01,34.0,213.0]
["binance-futures","SOLUSDT",1656547828323,622.0,34.01,34.0,184.0]
["binance-futures","SOLUSDT",1656547828375,692.0,34.01,34.0,133.0]
["binance-futures","SOLUSDT",1656547828422,692.0,34.01,34.0,135.0]
["binance-futures","SOLUSDT",1656547828474,693.0,34.01,34.0,135.0]
["binance-futures","SOLUSDT",1656547828529,714.0,34.01,34.0,135.0]
["binance-futures","SOLUSDT",1656547828579,693.0,34.01,34.0,140.0]
["binance-futures","SOLUSDT",1656547828617,733.0,34.01,34.0,140.0]
["binance-futures","SOLUSDT",1656547828657,657.0,34.0,33.99,908.0]
["binance-futures","SOLUSDT",1656547828701,654.0,34.0,33.99,556.0]
["binance-futures","SOLUSDT",1656547828739,572.0,34.0,33.99,555.0]
["binance-futures","SOLUSDT",1656547828790,692.0,34.0,33.99,504.0]
["binance-futures","SOLUSDT",1656547828836,673.0,34.0,33.99,450.0]
["binance-futures","SOLUSDT",1656547828903,702.0,34.0,33.99,201.0]
["binance-futures","SOLUSDT",1656547828971,756.0,34.0,33.99,201.0]
["binance-futures","SOLUSDT",1656547829028,469.0,33.99,33.98,477.0]
["binance-futures","SOLUSDT",1656547829073,197.0,33.99,33.98,390.0]
["binance-futures","SOLUSDT",1656547829133,216.0,33.99,33.98,581.0]
["binance-futures","SOLUSDT",1656547829188,10.0,33.99,33.98,776.0]
["binance-futures","SOLUSDT",1656547829233,10.0,33.99,33.98,927.0]
["binance-futures","SOLUSDT",1656547829288,2.0,33.99,33.98,1147.0]
["binance-futures","SOLUSDT",1656547829339,229.0,34.0,33.99,1101.0]
["binance-futures","SOLUSDT",1656547829391,518.0,34.01,34.0,623.0]
["binance-futures","SOLUSDT",1656547829432,322.0,34.01,34.0,733.0]
["binance-futures","SOLUSDT",1656547829488,425.0,34.01,34.0,733.0]
["binance-futures","SOLUSDT",1656547829540,425.0,34.01,34.0,883.0]
["binance-futures","SOLUSDT",1656547829589,423.0,34.01,34.0,930.0]
["binance-futures","SOLUSDT",1656547829643,354.0,34.01,34.0,930.0]
["binance-futures","SOLUSDT",1656547829695,223.0,34.02,34.01,859.0]
["binance-futures","SOLUSDT",1656547829746,266.0,34.02,34.01,1116.0]
["binance-futures","SOLUSDT",1656547829797,312.0,34.02,34.01,593.0]
["binance-futures","SOLUSDT",1656547829839,270.0,34.02,34.01,653.0]
["binance-futures","SOLUSDT",1656547829890,97.0,34.02,34.01,1257.0]
["binance-futures","SOLUSDT",1656547829946,599.0,34.03,34.02,875.0]
["binance-futures","SOLUSDT",1656547830002,622.0,34.03,34.02,617.0]
["binance-futures","SOLUSDT",1656547830052,445.0,34.03,34.02,715.0]
["binance-futures","SOLUSDT",1656547830110,342.0,34.03,34.02,368.0]
["binance-futures","SOLUSDT",1656547830162,453.0,34.03,34.02,371.0]
["binance-futures","SOLUSDT",1656547830205,453.0,34.03,34.02,327.0]
["binance-futures","SOLUSDT",1656547830260,158.0,34.02,34.01,790.0]
["binance-futures","SOLUSDT",1656547830307,170.0,34.02,34.01,79.0]
["binance-futures","SOLUSDT",1656547830359,434.0,34.02,34.01,73.0]
["binance-futures","SOLUSDT",1656547830411,441.0,34.02,34.01,37.0]
["binance-futures","SOLUSDT",1656547830462,230.0,34.01,34.0,555.0]
["binance-futures","SOLUSDT",1656547830514,162.0,34.01,34.0,577.0]
["binance-futures","SOLUSDT",1656547830623,149.0,34.01,34.0,661.0]
["binance-futures","SOLUSDT",1656547830671,201.0,34.01,34.0,807.0]
["binance-futures","SOLUSDT",1656547830886,262.0,34.01,34.0,723.0]
["binance-futures","SOLUSDT",1656547830983,261.0,34.01,34.0,943.0]
["binance-futures","SOLUSDT",1656547831040,261.0,34.01,34.0,1033.0]
["binance-futures","SOLUSDT",1656547831090,261.0,34.01,34.0,1002.0]
["binance-futures","SOLUSDT",1656547831145,261.0,34.01,34.0,992.0]
["binance-futures","SOLUSDT",1656547831205,261.0,34.01,34.0,1005.0]
["binance-futures","SOLUSDT",1656547831306,161.0,34.01,34.0,1005.0]
["binance-futures","SOLUSDT",1656547831357,161.0,34.01,34.0,1052.0]
["binance-futures","SOLUSDT",1656547831408,161.0,34.01,34.0,1014.0]
["binance-futures","SOLUSDT",1656547831454,161.0,34.01,34.0,970.0]
["binance-futures","SOLUSDT",1656547831509,342.0,34.02,34.01,565.0]
["binance-futures","SOLUSDT",1656547831560,448.0,34.02,34.01,710.0]
["binance-futures","SOLUSDT",1656547831610,448.0,34.02,34.01,701.0]
["binance-futures","SOLUSDT",1656547831758,468.0,34.02,34.01,658.0]
["binance-futures","SOLUSDT",1656547831810,469.0,34.02,34.01,660.0]
["binance-futures","SOLUSDT",1656547831871,530.0,34.03,34.02,695.0]
["binance-futures","SOLUSDT",1656547831919,464.0,34.03,34.02,358.0]
["binance-futures","SOLUSDT",1656547831971,464.0,34.03,34.02,360.0]
["binance-futures","SOLUSDT",1656547832022,582.0,34.03,34.02,360.0]
["binance-futures","SOLUSDT",1656547832073,334.0,34.03,34.02,922.0]
["binance-futures","SOLUSDT",1656547832122,334.0,34.03,34.02,1006.0]
["binance-futures","SOLUSDT",1656547832176,352.0,34.03,34.02,976.0]
["binance-futures","SOLUSDT",1656547832226,453.0,34.03,34.02,733.0]
["binance-futures","SOLUSDT",1656547832273,443.0,34.03,34.02,592.0]
["binance-futures","SOLUSDT",1656547832376,443.0,34.03,34.02,613.0]
["binance-futures","SOLUSDT",1656547832428,446.0,34.03,34.02,613.0]
["binance-futures","SOLUSDT",1656547832463,429.0,34.03,34.02,657.0]
["binance-futures","SOLUSDT",1656547832497,417.0,34.03,34.02,624.0]
["binance-futures","SOLUSDT",1656547832606,417.0,34.03,34.02,579.0]
["binance-futures","SOLUSDT",1656547832635,417.0,34.03,34.02,509.0]
["binance-futures","SOLUSDT",1656547832819,461.0,34.03,34.02,509.0]
["binance-futures","SOLUSDT",1656547832963,468.0,34.03,34.02,240.0]
["binance-futures","SOLUSDT",1656547832997,468.0,34.03,34.02,197.0]
["binance-futures","SOLUSDT",1656547833035,522.0,34.03,34.02,121.0]
["binance-futures","SOLUSDT",1656547833076,575.0,34.03,34.01,847.0]
["binance-futures","SOLUSDT",1656547833109,305.0,34.02,34.01,653.0]
["binance-futures","SOLUSDT",1656547833139,614.0,34.02,34.01,252.0]
["binance-futures","SOLUSDT",1656547833176,636.0,34.02,34.01,132.0]
["binance-futures","SOLUSDT",1656547833273,629.0,34.02,34.01,132.0]
["binance-futures","SOLUSDT",1656547833305,629.0,34.02,34.01,95.0]
["binance-futures","SOLUSDT",1656547833344,744.0,34.02,34.01,83.0]
["binance-futures","SOLUSDT",1656547833377,744.0,34.02,34.01,84.0]
["binance-futures","SOLUSDT",1656547833407,496.0,34.02,34.01,88.0]
["binance-futures","SOLUSDT",1656547833476,476.0,34.02,34.01,222.0]
["binance-futures","SOLUSDT",1656547833506,222.0,34.02,34.01,842.0]
["binance-futures","SOLUSDT",1656547833540,117.0,34.02,34.01,1014.0]
["binance-futures","SOLUSDT",1656547833575,2.0,34.02,34.01,1014.0]
["binance-futures","SOLUSDT",1656547833610,2.0,34.02,34.01,1091.0]
["binance-futures","SOLUSDT",1656547833641,2.0,34.02,34.01,1213.0]
["binance-futures","SOLUSDT",1656547833677,2.0,34.02,34.01,1310.0]
["binance-futures","SOLUSDT",1656547833777,20.0,34.02,34.01,1290.0]
["binance-futures","SOLUSDT",1656547833879,166.0,34.02,34.01,1042.0]
["binance-futures","SOLUSDT",1656547833919,234.0,34.02,34.01,443.0]
["binance-futures","SOLUSDT",1656547833950,234.0,34.02,34.01,365.0]
["binance-futures","SOLUSDT",1656547833980,278.0,34.02,34.01,365.0]
["binance-futures","SOLUSDT",1656547834013,222.0,34.02,34.01,365.0]
["binance-futures","SOLUSDT",1656547834130,222.0,34.02,34.01,364.0]
["binance-futures","SOLUSDT",1656547834198,328.0,34.02,34.01,364.0]
["binance-futures","SOLUSDT",1656547834235,328.0,34.02,34.01,360.0]
["binance-futures","SOLUSDT",1656547834263,328.0,34.02,34.01,366.0]
["binance-futures","SOLUSDT",1656547834331,329.0,34.02,34.01,366.0]
["binance-futures","SOLUSDT",1656547834374,329.0,34.02,34.01,367.0]
["binance-futures","SOLUSDT",1656547834446,285.0,34.02,34.01,411.0]
["binance-futures","SOLUSDT",1656547834479,285.0,34.02,34.01,366.0]
["binance-futures","SOLUSDT",1656547834511,317.0,34.02,34.01,369.0]
["binance-futures","SOLUSDT",1656547834551,373.0,34.02,34.01,369.0]
["binance-futures","SOLUSDT",1656547834589,435.0,34.02,34.01,369.0]
["binance-futures","SOLUSDT",1656547834621,378.0,34.02,34.01,409.0]
["binance-futures","SOLUSDT",1656547834648,378.0,34.02,34.01,475.0]
["binance-futures","SOLUSDT",1656547834690,378.0,34.02,34.01,369.0]
["binance-futures","SOLUSDT",1656547835108,378.0,34.02,34.01,414.0]
["binance-futures","SOLUSDT",1656547835205,435.0,34.02,34.01,290.0]
["binance-futures","SOLUSDT",1656547835242,426.0,34.02,34.01,308.0]
["binance-futures","SOLUSDT",1656547835279,426.0,34.02,34.01,139.0]
["binance-futures","SOLUSDT",1656547835319,469.0,34.02,34.01,139.0]
["binance-futures","SOLUSDT",1656547835353,470.0,34.02,34.01,72.0]
["binance-futures","SOLUSDT",1656547835390,725.0,34.02,34.01,47.0]
["binance-futures","SOLUSDT",1656547835427,725.0,34.02,34.01,43.0]
["binance-futures","SOLUSDT",1656547835460,726.0,34.02,34.01,43.0]
["binance-futures","SOLUSDT",1656547835500,726.0,34.02,34.01,34.0]
["binance-futures","SOLUSDT",1656547835542,726.0,34.02,34.01,54.0]
["binance-futures","SOLUSDT",1656547835575,726.0,34.02,34.01,58.0]
["binance-futures","SOLUSDT",1656547835684,726.0,34.02,34.01,38.0]
["binance-futures","SOLUSDT",1656547835756,478.0,34.02,34.01,38.0]
["binance-futures","SOLUSDT",1656547835791,422.0,34.02,34.01,58.0]
["binance-futures","SOLUSDT",1656547835864,379.0,34.02,34.01,58.0]
["binance-futures","SOLUSDT",1656547836120,421.0,34.02,34.01,58.0]
["binance-futures","SOLUSDT",1656547836155,431.0,34.02,34.01,58.0]
["binance-futures","SOLUSDT",1656547836297,382.0,34.02,34.01,58.0]
["binance-futures","SOLUSDT",1656547836327,482.0,34.02,34.01,58.0]
["binance-futures","SOLUSDT",1656547836367,489.0,34.02,34.01,34.0]
["binance-futures","SOLUSDT",1656547836404,489.0,34.02,34.01,57.0]
["binance-futures","SOLUSDT",1656547836435,482.0,34.02,34.01,57.0]
["binance-futures","SOLUSDT",1656547836471,382.0,34.02,34.01,61.0]
["binance-futures","SOLUSDT",1656547836751,389.0,34.02,34.01,41.0]
["binance-futures","SOLUSDT",1656547836776,455.0,34.02,34.01,37.0]
["binance-futures","SOLUSDT",1656547836861,455.0,34.02,34.01,41.0]
["binance-futures","SOLUSDT",1656547836896,455.0,34.02,34.01,37.0]
["binance-futures","SOLUSDT",1656547837001,455.0,34.02,34.01,61.0]
["binance-futures","SOLUSDT",1656547837037,495.0,34.02,34.01,61.0]
["binance-futures","SOLUSDT",1656547837079,495.0,34.02,34.01,41.0]
["binance-futures","SOLUSDT",1656547837122,495.0,34.02,34.01,79.0]
["binance-futures","SOLUSDT",1656547837265,429.0,34.02,34.01,79.0]
["binance-futures","SOLUSDT",1656547837312,430.0,34.02,34.01,79.0]
["binance-futures","SOLUSDT",1656547837345,487.0,34.02,34.01,59.0]
["binance-futures","SOLUSDT",1656547837451,531.0,34.02,34.01,49.0]
["binance-futures","SOLUSDT",1656547837485,531.0,34.02,34.01,25.0]
["binance-futures","SOLUSDT",1656547837590,531.0,34.02,34.01,45.0]
["binance-futures","SOLUSDT",1656547837789,531.0,34.02,34.01,25.0]
["binance-futures","SOLUSDT",1656547837822,474.0,34.02,34.01,45.0]
["binance-futures","SOLUSDT",1656547837848,495.0,34.02,34.01,45.0]
["binance-futures","SOLUSDT",1656547837893,557.0,34.02,34.01,25.0]
["binance-futures","SOLUSDT",1656547837978,557.0,34.02,34.01,45.0]
["binance-futures","SOLUSDT",1656547838006,536.0,34.02,34.01,45.0]
["binance-futures","SOLUSDT",1656547838042,640.0,34.02,34.01,146.0]
["binance-futures","SOLUSDT",1656547838078,580.0,34.02,34.01,184.0]
["binance-futures","SOLUSDT",1656547838110,569.0,34.02,34.01,269.0]
["binance-futures","SOLUSDT",1656547838147,469.0,34.02,34.01,269.0]
["binance-futures","SOLUSDT",1656547838213,481.0,34.02,34.01,269.0]
["binance-futures","SOLUSDT",1656547838264,523.0,34.02,34.01,274.0]
["binance-futures","SOLUSDT",1656547838294,523.0,34.02,34.01,325.0]
["binance-futures","SOLUSDT",1656547838400,523.0,34.02,34.01,327.0]
["binance-futures","SOLUSDT",1656547838438,483.0,34.02,34.01,327.0]
["binance-futures","SOLUSDT",1656547838510,483.0,34.02,34.01,328.0]
["binance-futures","SOLUSDT",1656547838594,484.0,34.02,34.01,328.0]
["binance-futures","SOLUSDT",1656547838663,476.0,34.02,34.01,328.0]
["binance-futures","SOLUSDT",1656547838839,476.0,34.02,34.01,482.0]
["binance-futures","SOLUSDT",1656547838905,476.0,34.02,34.01,537.0]
["binance-futures","SOLUSDT",1656547838946,388.0,34.02,34.01,879.0]
["binance-futures","SOLUSDT",1656547838982,703.0,34.03,34.02,853.0]
["binance-futures","SOLUSDT",1656547839009,91.0,34.03,34.02,957.0]
["binance-futures","SOLUSDT",1656547839036,91.0,34.03,34.02,1157.0]
["binance-futures","SOLUSDT",1656547839077,52.0,34.03,34.02,1108.0]
["binance-futures","SOLUSDT",1656547839113,132.0,34.03,34.02,1108.0]
["binance-futures","SOLUSDT",1656547839142,80.0,34.03,34.02,1219.0]
["binance-futures","SOLUSDT",1656547839176,80.0,34.03,34.02,1274.0]
["binance-futures","SOLUSDT",1656547839242,251.0,34.04,34.03,557.0]
["binance-futures","SOLUSDT",1656547839276,153.0,34.04,34.03,532.0]
["binance-futures","SOLUSDT",1656547839303,153.0,34.04,34.03,492.0]
["binance-futures","SOLUSDT",1656547839341,369.0,34.04,34.03,492.0]
["binance-futures","SOLUSDT",1656547839375,240.0,34.04,34.03,493.0]
["binance-futures","SOLUSDT",1656547839405,196.0,34.04,34.03,497.0]
["binance-futures","SOLUSDT",1656547839508,197.0,34.04,34.03,500.0]
["binance-futures","SOLUSDT",1656547839541,197.0,34.04,34.03,504.0]
["binance-futures","SOLUSDT",1656547839671,259.0,34.04,34.03,504.0]
["binance-futures","SOLUSDT",1656547839702,268.0,34.04,34.03,394.0]
["binance-futures","SOLUSDT",1656547839734,280.0,34.04,34.03,394.0]
["binance-futures","SOLUSDT",1656547839772,280.0,34.04,34.03,340.0]
["binance-futures","SOLUSDT",1656547839813,280.0,34.04,34.03,320.0]
["binance-futures","SOLUSDT",1656547839847,289.0,34.04,34.03,320.0]
["binance-futures","SOLUSDT",1656547839876,316.0,34.04,34.03,320.0]
["binance-futures","SOLUSDT",1656547839954,416.0,34.04,34.03,325.0]
["binance-futures","SOLUSDT",1656547840126,464.0,34.03,34.02,1237.0]
["binance-futures","SOLUSDT",1656547840161,455.0,34.03,34.02,714.0]
["binance-futures","SOLUSDT",1656547840195,653.0,34.03,34.02,578.0]
["binance-futures","SOLUSDT",1656547840227,653.0,34.03,34.02,524.0]
["binance-futures","SOLUSDT",1656547840254,737.0,34.03,34.02,475.0]
["binance-futures","SOLUSDT",1656547840273,737.0,34.03,34.02,176.0]
["binance-futures","SOLUSDT",1656547840296,349.0,34.02,34.01,1274.0]
["binance-futures","SOLUSDT",1656547840323,378.0,34.02,34.01,1039.0]
["binance-futures","SOLUSDT",1656547840363,930.0,34.02,34.01,504.0]
["binance-futures","SOLUSDT",1656547840405,810.0,34.02,34.01,555.0]
["binance-futures","SOLUSDT",1656547840439,810.0,34.02,34.01,402.0]
["binance-futures","SOLUSDT",1656547840479,769.0,34.02,34.01,314.0]
["binance-futures","SOLUSDT",1656547840518,827.0,34.02,34.01,314.0]
["binance-futures","SOLUSDT",1656547840693,879.0,34.02,34.01,316.0]
["binance-futures","SOLUSDT",1656547840723,879.0,34.02,34.01,366.0]
["binance-futures","SOLUSDT",1656547840786,879.0,34.02,34.01,334.0]
["binance-futures","SOLUSDT",1656547841021,123.0,34.01,34.0,1841.0]
["binance-futures","SOLUSDT",1656547841044,457.0,34.01,34.0,1799.0]
["binance-futures","SOLUSDT",1656547841064,1269.0,34.01,34.0,1444.0]
["binance-futures","SOLUSDT",1656547841086,1682.0,34.01,34.0,1153.0]
["binance-futures","SOLUSDT",1656547841110,1745.0,34.01,34.0,1037.0]
["binance-futures","SOLUSDT",1656547841155,1803.0,34.01,34.0,1001.0]
["binance-futures","SOLUSDT",1656547841167,1808.0,34.01,34.0,1001.0]
["binance-futures","SOLUSDT",1656547841194,1935.0,34.01,34.0,1111.0]
["binance-futures","SOLUSDT",1656547841216,1935.0,34.01,34.0,907.0]
["binance-futures","SOLUSDT",1656547841229,1943.0,34.01,34.0,907.0]
["binance-futures","SOLUSDT",1656547841250,1943.0,34.01,34.0,903.0]
["binance-futures","SOLUSDT",1656547841321,1955.0,34.01,34.0,903.0]
["binance-futures","SOLUSDT",1656547841439,2055.0,34.01,34.0,903.0]
["binance-futures","SOLUSDT",1656547841491,2061.0,34.01,34.0,903.0]
["binance-futures","SOLUSDT",1656547841564,1964.0,34.01,34.0,330.0]
["binance-futures","SOLUSDT",1656547841621,1966.0,34.01,34.0,330.0]
["binance-futures","SOLUSDT",1656547841691,2015.0,34.01,34.0,330.0]
["binance-futures","SOLUSDT",1656547841772,534.0,34.0,33.99,793.0]
["binance-futures","SOLUSDT",1656547841802,509.0,34.0,33.99,735.0]
["binance-futures","SOLUSDT",1656547841835,510.0,34.0,33.99,735.0]
["binance-futures","SOLUSDT",1656547841871,180.0,34.0,33.99,845.0]
["binance-futures","SOLUSDT",1656547841929,180.0,34.0,33.99,756.0]
["binance-futures","SOLUSDT",1656547841978,92.0,34.0,33.99,806.0]
["binance-futures","SOLUSDT",1656547842010,92.0,34.0,33.99,985.0]
["binance-futures","SOLUSDT",1656547842046,244.0,34.0,33.99,945.0]
["binance-futures","SOLUSDT",1656547842073,264.0,34.0,33.99,895.0]
["binance-futures","SOLUSDT",1656547842113,265.0,34.0,33.99,895.0]
["binance-futures","SOLUSDT",1656547842145,367.0,34.0,33.99,616.0]
["binance-futures","SOLUSDT",1656547842175,367.0,34.0,33.99,679.0]
["binance-futures","SOLUSDT",1656547842210,411.0,34.0,33.99,635.0]
["binance-futures","SOLUSDT",1656547842395,414.0,34.0,33.99,635.0]
["binance-futures","SOLUSDT",1656547842463,370.0,34.0,33.99,615.0]
["binance-futures","SOLUSDT",1656547842496,370.0,34.0,33.99,605.0]
["binance-futures","SOLUSDT",1656547842579,371.0,34.0,33.99,601.0]
["binance-futures","SOLUSDT",1656547842616,371.0,34.0,33.99,645.0]
["binance-futures","SOLUSDT",1656547842719,365.0,34.0,33.99,645.0]
["binance-futures","SOLUSDT",1656547842789,239.0,34.0,33.99,645.0]
["binance-futures","SOLUSDT",1656547842818,758.0,34.02,34.0,158.0]
["binance-futures","SOLUSDT",1656547842853,993.0,34.02,34.01,925.0]
["binance-futures","SOLUSDT",1656547842888,789.0,34.02,34.01,705.0]
["binance-futures","SOLUSDT",1656547842921,591.0,34.02,34.01,749.0]
["binance-futures","SOLUSDT",1656547842954,309.0,34.02,34.01,749.0]
["binance-futures","SOLUSDT",1656547842984,300.0,34.02,34.01,751.0]
["binance-futures","SOLUSDT",1656547843057,256.0,34.02,34.01,644.0]
["binance-futures","SOLUSDT",1656547843092,448.0,34.02,34.01,644.0]
["binance-futures","SOLUSDT",1656547843123,492.0,34.02,34.01,644.0]
["binance-futures","SOLUSDT",1656547843154,496.0,34.02,34.01,376.0]
["binance-futures","SOLUSDT",1656547843188,492.0,34.02,34.01,334.0]
["binance-futures","SOLUSDT",1656547843267,536.0,34.02,34.01,334.0]
["binance-futures","SOLUSDT",1656547843426,536.0,34.02,34.01,367.0]
["binance-futures","SOLUSDT",1656547843457,536.0,34.02,34.01,387.0]
["binance-futures","SOLUSDT",1656547843488,533.0,34.02,34.01,387.0]
["binance-futures","SOLUSDT",1656547843562,533.0,34.02,34.01,368.0]
["binance-futures","SOLUSDT",1656547843595,489.0,34.02,34.01,368.0]
["binance-futures","SOLUSDT",1656547843636,489.0,34.02,34.01,355.0]
["binance-futures","SOLUSDT",1656547843666,489.0,34.02,34.01,335.0]
["binance-futures","SOLUSDT",1656547843697,489.0,34.02,34.01,331.0]
["binance-futures","SOLUSDT",1656547843733,332.0,34.01,34.0,1241.0]
["binance-futures","SOLUSDT",1656547843763,336.0,34.01,34.0,1119.0]
["binance-futures","SOLUSDT",1656547843798,318.0,34.01,34.0,1119.0]
["binance-futures","SOLUSDT",1656547843834,318.0,34.01,34.0,971.0]
["binance-futures","SOLUSDT",1656547843868,407.0,34.01,34.0,951.0]
["binance-futures","SOLUSDT",1656547843900,407.0,34.01,34.0,892.0]
["binance-futures","SOLUSDT",1656547843940,407.0,34.01,34.0,762.0]
["binance-futures","SOLUSDT",1656547843977,591.0,34.01,34.0,278.0]
["binance-futures","SOLUSDT",1656547844004,595.0,34.01,34.0,204.0]
["binance-futures","SOLUSDT",1656547844041,533.0,34.01,34.0,137.0]
["binance-futures","SOLUSDT",1656547844074,533.0,34.01,34.0,62.0]
["binance-futures","SOLUSDT",1656547844115,533.0,34.01,34.0,63.0]
["binance-futures","SOLUSDT",1656547844147,533.0,34.01,34.0,38.0]
["binance-futures","SOLUSDT",1656547844172,539.0,34.01,34.0,1.0]
["binance-futures","SOLUSDT",1656547844283,614.0,34.01,34.0,1.0]
["binance-futures","SOLUSDT",1656547844319,496.0,34.0,33.99,322.0]
["binance-futures","SOLUSDT",1656547844345,631.0,34.0,33.99,265.0]
["binance-futures","SOLUSDT",1656547844413,630.0,34.0,33.99,280.0]
["binance-futures","SOLUSDT",1656547844448,531.0,34.0,33.99,280.0]
["binance-futures","SOLUSDT",1656547844483,634.0,34.0,33.99,280.0]
["binance-futures","SOLUSDT",1656547844550,634.0,34.0,33.99,340.0]
["binance-futures","SOLUSDT",1656547845138,634.0,34.0,33.99,343.0]
["binance-futures","SOLUSDT",1656547845213,605.0,34.0,33.99,302.0]
["binance-futures","SOLUSDT",1656547845246,605.0,34.0,33.99,433.0]
["binance-futures","SOLUSDT",1656547845321,606.0,34.0,33.99,433.0]
["binance-futures","SOLUSDT",1656547845421,608.0,34.0,33.99,388.0]
["binance-futures","SOLUSDT",1656547845521,618.0,34.0,33.99,388.0]
["binance-futures","SOLUSDT",1656547845568,675.0,34.0,33.99,389.0]
["binance-futures","SOLUSDT",1656547845594,618.0,34.0,33.99,456.0]
["binance-futures","SOLUSDT",1656547845671,555.0,34.0,33.99,456.0]
["binance-futures","SOLUSDT",1656547845702,555.0,34.0,33.99,382.0]
["binance-futures","SOLUSDT",1656547845740,519.0,34.0,33.99,390.0]
["binance-futures","SOLUSDT",1656547845768,501.0,34.0,33.99,390.0]
["binance-futures","SOLUSDT",1656547845811,446.0,34.0,33.99,390.0]
["binance-futures","SOLUSDT",1656547845877,446.0,34.0,33.99,445.0]
["binance-futures","SOLUSDT",1656547845909,402.0,34.0,33.99,489.0]
["binance-futures","SOLUSDT",1656547846080,402.0,34.0,33.99,383.0]
["binance-futures","SOLUSDT",1656547846151,446.0,34.0,33.99,339.0]
["binance-futures","SOLUSDT",1656547846224,447.0,34.0,33.99,339.0]
["binance-futures","SOLUSDT",1656547846337,447.0,34.0,33.99,341.0]
["binance-futures","SOLUSDT",1656547846422,447.0,34.0,33.99,342.0]
["binance-futures","SOLUSDT",1656547846527,447.0,34.0,33.99,360.0]
["binance-futures","SOLUSDT",1656547846629,447.0,34.0,33.99,339.0]
["binance-futures","SOLUSDT",1656547846657,447.0,34.0,33.99,341.0]
["binance-futures","SOLUSDT",1656547846888,468.0,34.0,33.99,284.0]
["binance-futures","SOLUSDT",1656547846919,594.0,34.0,33.99,266.0]
["binance-futures","SOLUSDT",1656547846983,593.0,34.0,33.99,266.0]
["binance-futures","SOLUSDT",1656547847044,593.0,34.0,33.99,267.0]
["binance-futures","SOLUSDT",1656547847082,593.0,34.0,33.99,208.0]
["binance-futures","SOLUSDT",1656547847110,593.0,34.0,33.99,214.0]
["binance-futures","SOLUSDT",1656547847190,591.0,34.0,33.99,232.0]
["binance-futures","SOLUSDT",1656547847343,532.0,34.0,33.99,232.0]
["binance-futures","SOLUSDT",1656547847376,511.0,34.0,33.99,232.0]
["binance-futures","SOLUSDT",1656547847445,512.0,34.0,33.99,232.0]
["binance-futures","SOLUSDT",1656547847592,592.0,34.0,33.99,232.0]
["binance-futures","SOLUSDT",1656547847813,613.0,34.0,33.99,232.0]
["binance-futures","SOLUSDT",1656547847959,613.0,34.0,33.99,214.0]
["binance-futures","SOLUSDT",1656547847994,613.0,34.0,33.99,147.0]
["binance-futures","SOLUSDT",1656547848141,613.0,34.0,33.99,145.0]
["binance-futures","SOLUSDT",1656547848176,613.0,34.0,33.99,144.0]
["binance-futures","SOLUSDT",1656547848251,610.0,34.0,33.99,156.0]
["binance-futures","SOLUSDT",1656547848285,610.0,34.0,33.99,166.0]
["binance-futures","SOLUSDT",1656547848317,610.0,34.0,33.99,148.0]
["binance-futures","SOLUSDT",1656547848343,709.0,34.0,33.99,128.0]
["binance-futures","SOLUSDT",1656547848381,671.0,34.0,33.99,128.0]
["binance-futures","SOLUSDT",1656547848416,671.0,34.0,33.98,900.0]
["binance-futures","SOLUSDT",1656547848452,536.0,33.99,33.98,530.0]
["binance-futures","SOLUSDT",1656547848489,537.0,33.99,33.98,439.0]
["binance-futures","SOLUSDT",1656547848518,692.0,33.99,33.98,223.0]
["binance-futures","SOLUSDT",1656547848551,692.0,33.99,33.98,214.0]
["binance-futures","SOLUSDT",1656547848584,734.0,33.99,33.98,214.0]
["binance-futures","SOLUSDT",1656547848617,634.0,33.99,33.98,234.0]
["binance-futures","SOLUSDT",1656547848643,634.0,33.99,33.98,203.0]
["binance-futures","SOLUSDT",1656547848676,756.0,33.99,33.98,203.0]
["binance-futures","SOLUSDT",1656547848714,757.0,33.99,33.98,183.0]
["binance-futures","SOLUSDT",1656547848784,736.0,33.99,33.98,203.0]
["binance-futures","SOLUSDT",1656547848812,737.0,33.99,33.98,203.0]
["binance-futures","SOLUSDT",1656547848846,668.0,33.99,33.98,203.0]
["binance-futures","SOLUSDT",1656547848882,603.0,33.99,33.98,203.0]
["binance-futures","SOLUSDT",1656547848910,603.0,33.99,33.98,265.0]
["binance-futures","SOLUSDT",1656547848947,386.0,33.99,33.98,265.0]
["binance-futures","SOLUSDT",1656547848982,386.0,33.99,33.98,347.0]
["binance-futures","SOLUSDT",1656547849010,366.0,33.99,33.98,374.0]
["binance-futures","SOLUSDT",1656547849048,366.0,33.99,33.98,365.0]
["binance-futures","SOLUSDT",1656547849081,362.0,33.99,33.98,365.0]
["binance-futures","SOLUSDT",1656547849188,362.0,33.99,33.98,366.0]
["binance-futures","SOLUSDT",1656547849228,363.0,33.99,33.98,366.0]
["binance-futures","SOLUSDT",1656547849261,404.0,33.98,33.97,331.0]
["binance-futures","SOLUSDT",1656547849292,210.0,33.98,33.97,698.0]
["binance-futures","SOLUSDT",1656547849325,130.0,33.98,33.97,698.0]
["binance-futures","SOLUSDT",1656547849357,294.0,33.98,33.97,701.0]
["binance-futures","SOLUSDT",1656547849389,276.0,33.98,33.97,711.0]
["binance-futures","SOLUSDT",1656547849427,281.0,33.98,33.97,701.0]
["binance-futures","SOLUSDT",1656547849455,281.0,33.98,33.97,704.0]
["binance-futures","SOLUSDT",1656547849488,282.0,33.98,33.97,701.0]
["binance-futures","SOLUSDT",1656547849524,282.0,33.98,33.97,704.0]
["binance-futures","SOLUSDT",1656547849590,270.0,33.98,33.97,701.0]
["binance-futures","SOLUSDT",1656547849625,270.0,33.98,33.97,706.0]
["binance-futures","SOLUSDT",1656547849736,272.0,33.98,33.97,706.0]
["binance-futures","SOLUSDT",1656547849803,248.0,33.98,33.97,706.0]
["binance-futures","SOLUSDT",1656547849841,231.0,33.98,33.97,719.0]
["binance-futures","SOLUSDT",1656547849869,231.0,33.98,33.97,706.0]
["binance-futures","SOLUSDT",1656547849907,231.0,33.98,33.97,675.0]
["binance-futures","SOLUSDT",1656547849946,249.0,33.98,33.97,675.0]
["binance-futures","SOLUSDT",1656547850023,249.0,33.98,33.97,684.0]
["binance-futures","SOLUSDT",1656547850058,249.0,33.98,33.97,724.0]
["binance-futures","SOLUSDT",1656547850094,249.0,33.98,33.97,734.0]
["binance-futures","SOLUSDT",1656547850215,249.0,33.98,33.97,724.0]
["binance-futures","SOLUSDT",1656547850245,103.0,33.98,33.97,724.0]
["binance-futures","SOLUSDT",1656547850389,103.0,33.98,33.97,780.0]
["binance-futures","SOLUSDT",1656547850429,85.0,33.98,33.97,778.0]
["binance-futures","SOLUSDT",1656547850491,85.0,33.98,33.97,783.0]
["binance-futures","SOLUSDT",1656547850528,85.0,33.98,33.97,804.0]
["binance-futures","SOLUSDT",1656547850678,85.0,33.98,33.97,783.0]
["binance-futures","SOLUSDT",1656547850739,103.0,33.98,33.97,783.0]
["binance-futures","SOLUSDT",1656547850781,103.0,33.98,33.97,934.0]
["binance-futures","SOLUSDT",1656547850819,103.0,33.98,33.97,944.0]
["binance-futures","SOLUSDT",1656547850893,103.0,33.98,33.97,934.0]
["binance-futures","SOLUSDT",1656547850977,103.0,33.98,33.97,997.0]
["binance-futures","SOLUSDT",1656547851011,103.0,33.98,33.97,941.0]
["binance-futures","SOLUSDT",1656547851041,103.0,33.98,33.97,951.0]
["binance-futures","SOLUSDT",1656547851110,103.0,33.98,33.97,971.0]
["binance-futures","SOLUSDT",1656547851176,103.0,33.98,33.97,961.0]
["binance-futures","SOLUSDT",1656547851214,103.0,33.98,33.97,1007.0]
["binance-futures","SOLUSDT",1656547851319,106.0,33.98,33.97,1007.0]
["binance-futures","SOLUSDT",1656547851396,106.0,33.98,33.97,951.0]
["binance-futures","SOLUSDT",1656547851509,106.0,33.98,33.97,721.0]
["binance-futures","SOLUSDT",1656547851776,331.0,33.99,33.97,721.0]
["binance-futures","SOLUSDT",1656547851813,284.0,33.99,33.98,385.0]
["binance-futures","SOLUSDT",1656547851849,284.0,33.99,33.98,387.0]
["binance-futures","SOLUSDT",1656547851881,282.0,33.99,33.98,387.0]
["binance-futures","SOLUSDT",1656547851944,282.0,33.99,33.98,443.0]
["binance-futures","SOLUSDT",1656547851979,238.0,33.99,33.98,443.0]
["binance-futures","SOLUSDT",1656547852019,238.0,33.99,33.98,497.0]
["binance-futures","SOLUSDT",1656547852051,238.0,33.99,33.98,607.0]
["binance-futures","SOLUSDT",1656547852234,238.0,33.99,33.98,567.0]
["binance-futures","SOLUSDT",1656547852269,238.0,33.99,33.98,457.0]
["binance-futures","SOLUSDT",1656547852415,286.0,33.99,33.98,457.0]
["binance-futures","SOLUSDT",1656547852517,286.0,33.99,33.98,321.0]
["binance-futures","SOLUSDT",1656547852558,330.0,33.99,33.98,321.0]
["binance-futures","SOLUSDT",1656547852594,330.0,33.99,33.98,330.0]
["binance-futures","SOLUSDT",1656547852854,330.0,33.99,33.98,348.0]
["binance-futures","SOLUSDT",1656547853023,286.0,33.99,33.98,388.0]
["binance-futures","SOLUSDT",1656547853046,337.0,33.99,33.98,392.0]
["binance-futures","SOLUSDT",1656547853106,337.0,33.99,33.98,217.0]
["binance-futures","SOLUSDT",1656547853194,381.0,33.99,33.98,209.0]
["binance-futures","SOLUSDT",1656547853224,381.0,33.99,33.98,191.0]
["binance-futures","SOLUSDT",1656547853261,337.0,33.99,33.98,191.0]
["binance-futures","SOLUSDT",1656547853296,219.0,33.99,33.98,360.0]
["binance-futures","SOLUSDT",1656547853331,159.0,33.99,33.98,520.0]
["binance-futures","SOLUSDT",1656547853367,139.0,33.99,33.98,564.0]
["binance-futures","SOLUSDT",1656547853438,172.0,33.99,33.98,643.0]
["binance-futures","SOLUSDT",1656547853470,1086.0,34.0,33.99,83.0]
["binance-futures","SOLUSDT",1656547853494,468.0,34.0,33.99,1781.0]
["binance-futures","SOLUSDT",1656547853520,307.0,34.0,33.99,2132.0]
["binance-futures","SOLUSDT",1656547853545,91.0,34.0,33.99,2172.0]
["binance-futures","SOLUSDT",1656547853571,22.0,34.0,33.99,2147.0]
["binance-futures","SOLUSDT",1656547853599,22.0,34.0,33.99,2117.0]
["binance-futures","SOLUSDT",1656547853634,22.0,34.0,33.99,2370.0]
["binance-futures","SOLUSDT",1656547853656,22.0,34.0,33.99,2273.0]
["binance-futures","SOLUSDT",1656547853688,40.0,34.0,33.99,2330.0]
["binance-futures","SOLUSDT",1656547853727,178.0,34.0,33.99,2303.0]
["binance-futures","SOLUSDT",1656547853775,196.0,34.0,33.99,2462.0]
["binance-futures","SOLUSDT",1656547853819,214.0,34.0,33.99,2409.0]
["binance-futures","SOLUSDT",1656547853897,214.0,34.0,33.99,2340.0]
["binance-futures","SOLUSDT",1656547853947,214.0,34.0,33.99,2193.0]
["binance-futures","SOLUSDT",1656547854022,214.0,34.0,33.99,2242.0]
["binance-futures","SOLUSDT",1656547854055,265.0,34.0,33.99,2244.0]
["binance-futures","SOLUSDT",1656547854091,398.0,34.0,33.99,2213.0]
["binance-futures","SOLUSDT",1656547854123,398.0,34.0,33.99,1745.0]
["binance-futures","SOLUSDT",1656547854235,398.0,34.0,33.99,1735.0]
["binance-futures","SOLUSDT",1656547854298,398.0,34.0,33.99,1695.0]
["binance-futures","SOLUSDT",1656547854330,398.0,34.0,33.99,1645.0]
["binance-futures","SOLUSDT",1656547854379,398.0,34.0,33.99,1636.0]
["binance-futures","SOLUSDT",1656547854680,398.0,34.0,33.99,709.0]
["binance-futures","SOLUSDT",1656547854710,418.0,34.0,33.99,709.0]
["binance-futures","SOLUSDT",1656547854808,485.0,34.0,33.99,76.0]
["binance-futures","SOLUSDT",1656547854842,492.0,34.0,33.99,38.0]
["binance-futures","SOLUSDT",1656547854886,486.0,34.0,33.99,21.0]
["binance-futures","SOLUSDT",1656547855036,639.0,34.0,33.99,21.0]
["binance-futures","SOLUSDT",1656547855107,679.0,34.0,33.98,693.0]
["binance-futures","SOLUSDT",1656547855139,504.0,33.99,33.98,540.0]
["binance-futures","SOLUSDT",1656547855171,561.0,33.99,33.98,540.0]
["binance-futures","SOLUSDT",1656547855200,524.0,33.99,33.98,464.0]
["binance-futures","SOLUSDT",1656547855224,449.0,33.99,33.98,502.0]
["binance-futures","SOLUSDT",1656547855263,449.0,33.99,33.98,428.0]
["binance-futures","SOLUSDT",1656547855299,477.0,33.99,33.98,428.0]
["binance-futures","SOLUSDT",1656547855328,478.0,33.99,33.98,336.0]
["binance-futures","SOLUSDT",1656547855407,533.0,33.99,33.98,287.0]
["binance-futures","SOLUSDT",1656547855439,553.0,33.99,33.98,129.0]
["binance-futures","SOLUSDT",1656547855475,597.0,33.99,33.98,179.0]
["binance-futures","SOLUSDT",1656547855509,719.0,33.99,33.98,80.0]
["binance-futures","SOLUSDT",1656547855538,719.0,33.99,33.98,70.0]
["binance-futures","SOLUSDT",1656547855813,719.0,33.99,33.98,32.0]
["binance-futures","SOLUSDT",1656547855887,719.0,33.99,33.98,10.0]
["binance-futures","SOLUSDT",1656547855970,719.0,33.99,33.98,13.0]
["binance-futures","SOLUSDT",1656547856062,719.0,33.99,33.98,51.0]
["binance-futures","SOLUSDT",1656547856111,613.0,33.99,33.98,55.0]
["binance-futures","SOLUSDT",1656547856149,354.0,33.99,33.98,130.0]
["binance-futures","SOLUSDT",1656547856176,335.0,33.99,33.98,235.0]
["binance-futures","SOLUSDT",1656547856216,355.0,33.99,33.98,236.0]
["binance-futures","SOLUSDT",1656547856248,335.0,33.99,33.98,236.0]
["binance-futures","SOLUSDT",1656547856317,336.0,33.99,33.98,236.0]
["binance-futures","SOLUSDT",1656547856354,187.0,33.99,33.98,793.0]
["binance-futures","SOLUSDT",1656547856385,151.0,33.99,33.98,763.0]
["binance-futures","SOLUSDT",1656547856421,151.0,33.99,33.98,797.0]
["binance-futures","SOLUSDT",1656547856449,151.0,33.99,33.98,1129.0]
["binance-futures","SOLUSDT",1656547856484,151.0,33.99,33.98,1227.0]
["binance-futures","SOLUSDT",1656547856548,151.0,33.99,33.98,1287.0]
["binance-futures","SOLUSDT",1656547856580,151.0,33.99,33.98,1208.0]
["binance-futures","SOLUSDT",1656547856680,10.0,33.99,33.98,1417.0]
["binance-futures","SOLUSDT",1656547856715,219.0,34.0,33.99,1138.0]
["binance-futures","SOLUSDT",1656547856746,161.0,34.0,33.99,1094.0]
["binance-futures","SOLUSDT",1656547856815,143.0,34.0,33.99,1149.0]
["binance-futures","SOLUSDT",1656547856851,143.0,34.0,33.99,1093.0]
["binance-futures","SOLUSDT",1656547856998,143.0,34.0,33.99,994.0]
["binance-futures","SOLUSDT",1656547857027,232.0,34.0,33.99,1003.0]
["binance-futures","SOLUSDT",1656547857064,232.0,34.0,33.99,953.0]
["binance-futures","SOLUSDT",1656547857110,232.0,34.0,33.99,750.0]
["binance-futures","SOLUSDT",1656547857244,232.0,34.0,33.99,752.0]
["binance-futures","SOLUSDT",1656547857395,232.0,34.0,33.99,668.0]
["binance-futures","SOLUSDT",1656547857460,335.0,34.0,33.99,668.0]
["binance-futures","SOLUSDT",1656547857492,276.0,34.0,33.99,668.0]
["binance-futures","SOLUSDT",1656547857901,276.0,34.0,33.99,655.0]
["binance-futures","SOLUSDT",1656547858125,276.0,34.0,33.99,657.0]
["binance-futures","SOLUSDT",1656547858155,256.0,34.0,33.99,697.0]
["binance-futures","SOLUSDT",1656547858238,256.0,34.0,33.99,698.0]
["binance-futures","SOLUSDT",1656547858274,256.0,34.0,33.99,769.0]
["binance-futures","SOLUSDT",1656547858307,238.0,34.0,33.99,769.0]
["binance-futures","SOLUSDT",1656547858409,240.0,34.0,33.99,742.0]
["binance-futures","SOLUSDT",1656547858444,176.0,34.0,33.99,786.0]
["binance-futures","SOLUSDT",1656547858485,176.0,34.0,33.99,790.0]
["binance-futures","SOLUSDT",1656547858521,127.0,34.0,33.99,1094.0]
["binance-futures","SOLUSDT",1656547858554,222.0,34.0,33.99,1329.0]
["binance-futures","SOLUSDT",1656547858587,76.0,34.0,33.99,1329.0]
["binance-futures","SOLUSDT",1656547858616,25.0,34.0,33.99,1330.0]
["binance-futures","SOLUSDT",1656547858650,76.0,34.0,33.99,1480.0]
["binance-futures","SOLUSDT",1656547858791,76.0,34.0,33.99,1518.0]
["binance-futures","SOLUSDT",1656547858820,77.0,34.0,33.99,1518.0]
["binance-futures","SOLUSDT",1656547858853,77.0,34.0,33.99,1480.0]
["binance-futures","SOLUSDT",1656547858874,77.0,34.0,33.99,1450.0]
["binance-futures","SOLUSDT",1656547858901,260.0,34.01,33.99,1450.0]
["binance-futures","SOLUSDT",1656547858909,1626.0,34.02,34.0,151.0]
["binance-futures","SOLUSDT",1656547858917,204.0,34.02,34.0,402.0]
["binance-futures","SOLUSDT",1656547858926,2296.0,34.03,34.0,402.0]
["binance-futures","SOLUSDT",1656547858945,2187.0,34.03,34.0,402.0]
["binance-futures","SOLUSDT",1656547858964,2126.0,34.03,34.0,548.0]
["binance-futures","SOLUSDT",1656547858983,23.0,34.02,34.0,625.0]
["binance-futures","SOLUSDT",1656547859007,1312.0,34.03,34.0,654.0]
["binance-futures","SOLUSDT",1656547859026,1186.0,34.03,34.0,972.0]
["binance-futures","SOLUSDT",1656547859051,647.0,34.03,34.0,995.0]
["binance-futures","SOLUSDT",1656547859073,625.0,34.03,34.02,217.0]
["binance-futures","SOLUSDT",1656547859136,1217.0,34.04,34.02,298.0]
["binance-futures","SOLUSDT",1656547859203,1032.0,34.04,34.02,546.0]
["binance-futures","SOLUSDT",1656547859294,596.0,34.04,34.02,596.0]
["binance-futures","SOLUSDT",1656547859371,457.0,34.04,34.03,101.0]
["binance-futures","SOLUSDT",1656547859461,391.0,34.04,34.03,318.0]
["binance-futures","SOLUSDT",1656547859546,145.0,34.04,34.03,368.0]
["binance-futures","SOLUSDT",1656547859575,57.0,34.04,34.03,368.0]
["binance-futures","SOLUSDT",1656547859608,57.0,34.04,34.03,384.0]
["binance-futures","SOLUSDT",1656547859636,1497.0,34.05,34.03,478.0]
["binance-futures","SOLUSDT",1656547859665,3.0,34.04,34.03,1335.0]
["binance-futures","SOLUSDT",1656547859693,1005.0,34.05,34.04,82.0]
["binance-futures","SOLUSDT",1656547859716,696.0,34.05,34.04,164.0]
["binance-futures","SOLUSDT",1656547859737,460.0,34.05,34.04,164.0]
["binance-futures","SOLUSDT",1656547859760,334.0,34.05,34.04,185.0]
["binance-futures","SOLUSDT",1656547859784,311.0,34.05,34.04,185.0]
["binance-futures","SOLUSDT",1656547859806,184.0,34.05,34.04,201.0]
["binance-futures","SOLUSDT",1656547859835,2718.0,34.06,34.04,482.0]
["binance-futures","SOLUSDT",1656547859861,2548.0,34.06,34.04,473.0]
["binance-futures","SOLUSDT",1656547859893,1953.0,34.06,34.04,1221.0]
["binance-futures","SOLUSDT",1656547859915,1759.0,34.06,34.04,1337.0]
["binance-futures","SOLUSDT",1656547859940,1765.0,34.06,34.05,82.0]
["binance-futures","SOLUSDT",1656547859964,1647.0,34.06,34.05,132.0]
["binance-futures","SOLUSDT",1656547859987,1626.0,34.06,34.05,103.0]
["binance-futures","SOLUSDT",1656547860011,435.0,34.06,34.05,463.0]
["binance-futures","SOLUSDT",1656547860038,391.0,34.06,34.05,463.0]
["binance-futures","SOLUSDT",1656547895223,1114.0,34.12,34.11,72.0]
["binance-futures","SOLUSDT",1656547901785,1267.0,34.12,34.11,106.0]
["binance-futures","SOLUSDT",1656547968422,728.0,34.13,34.12,279.0]
["binance-futures","SOLUSDT",1656548016489,521.0,34.08,34.07,272.0]
["binance-futures","SOLUSDT",1656548069410,373.0,34.13,34.12,444.0]
["binance-futures","SOLUSDT",1656548074601,26.0,34.11,34.1,1518.0]
["binance-futures","SOLUSDT",1656548124461,1745.0,34.02,34.01,16.0]
["binance-futures","SOLUSDT",1656548190337,1083.0,33.87,33.86,664.0]
["binance-futures","SOLUSDT",1656548196844,40.0,33.9,33.89,1638.0]
["binance-futures","SOLUSDT",1656548264723,770.0,33.71,33.7,925.0]
["binance-futures","SOLUSDT",1656548280604,1334.0,33.65,33.64,1010.0]
["binance-futures","SOLUSDT",1656548328588,202.0,33.76,33.75,1391.0]
["binance-futures","SOLUSDT",1656548360257,1402.0,33.74,33.73,391.0]
["binance-futures","SOLUSDT",1656548421635,58.0,33.97,33.96,2077.0]
["binance-futures","SOLUSDT",1656548464143,334.0,33.98,33.97,1000.0]
["binance-futures","SOLUSDT",1656548506574,317.0,34.0,33.99,686.0]
["binance-futures","SOLUSDT",1656548561969,13.0,34.02,34.01,871.0]
["binance-futures","SOLUSDT",1656548593954,1603.0,33.98,33.97,211.0]
["binance-futures","SOLUSDT",1656548618593,120.0,33.92,33.91,973.0]
["binance-futures","SOLUSDT",1656548695663,762.0,34.04,34.03,366.0]
["binance-futures","SOLUSDT",1656548748899,771.0,33.88,33.87,1931.0]
["binance-futures","SOLUSDT",1656548797469,750.0,33.85,33.84,925.0]
["binance-futures","SOLUSDT",1656548826075,797.0,33.89,33.88,117.0]
["binance-futures","SOLUSDT",1656548863622,1019.0,33.88,33.87,17.0]
["binance-futures","SOLUSDT",1656548924149,759.0,33.86,33.85,404.0]
["binance-futures","SOLUSDT",1656548958224,332.0,33.86,33.85,582.0]
["binance-futures","SOLUSDT",1656549029256,614.0,33.85,33.84,529.0]
["binance-futures","SOLUSDT",1656549075891,854.0,34.06,34.05,1037.0]
["binance-futures","SOLUSDT",1656549088150,286.0,34.05,34.04,1020.0]
["binance-futures","SOLUSDT",1656549152699,395.0,33.99,33.98,640.0]
["binance-futures","SOLUSDT",1656549182005,1531.0,33.97,33.96,102.0]
["binance-futures","SOLUSDT",1656549245177,1650.0,33.77,33.76,435.0]
["binance-futures","SOLUSDT",1656549250621,905.0,33.8,33.79,1151.0]
["binance-futures","SOLUSDT",1656549287843,396.0,33.76,33.75,500.0]
["binance-futures","SOLUSDT",1656549350975,937.0,33.75,33.74,367.0]
["binance-futures","SOLUSDT",1656549398785,365.0,33.7,33.69,403.0]
["binance-futures","SOLUSDT",1656549424364,1212.0,33.73,33.72,232.0]
["binance-futures","SOLUSDT",1656549472964,576.0,33.71,33.7,440.0]
["binance-futures","SOLUSDT",1656549543056,897.0,33.68,33.67,281.0]
["binance-futures","SOLUSDT",1656549569976,380.0,33.64,33.63,860.0]
["binance-futures","SOLUSDT",1656549622726,17.0,33.66,33.65,1959.0]
["binance-futures","SOLUSDT",1656549651741,837.0,33.61,33.59,1482.0]
["binance-futures","SOLUSDT",1656549674680,1461.0,33.6,33.59,647.0]
["binance-futures","SOLUSDT",1656549722918,137.0,33.61,33.6,1625.0]
["binance-futures","SOLUSDT",1656549789163,1304.0,33.59,33.58,32.0]
["binance-futures","SOLUSDT",1656549795392,449.0,33.57,33.56,376.0]
["binance-futures","SOLUSDT",1656549869912,298.0,33.61,33.6,826.0]
["binance-futures","SOLUSDT",1656549909019,3180.0,33.59,33.58,395.0]
["binance-futures","SOLUSDT",1656549950605,548.0,33.6,33.59,939.0]
["binance-futures","SOLUSDT",1656549976759,2431.0,33.61,33.6,212.0]
["binance-futures","SOLUSDT",1656550026631,1064.0,33.6,33.59,119.0]
["binance-futures","SOLUSDT",1656550096235,408.0,33.65,33.64,368.0]
["binance-futures","SOLUSDT",1656550118942,1422.0,33.6,33.59,742.0]
["binance-futures","SOLUSDT",1656550188024,290.0,33.61,33.6,1245.0]
["binance-futures","SOLUSDT",1656550215296,893.0,33.65,33.64,31.0]
["binance-futures","SOLUSDT",1656550267762,6.0,33.49,33.48,411.0]
["binance-futures","SOLUSDT",1656550291553,27.0,33.49,33.48,1077.0]
["binance-futures","SOLUSDT",1656550335670,1734.0,33.6,33.59,91.0]
["binance-futures","SOLUSDT",1656550407448,15.0,33.58,33.57,1425.0]
["binance-futures","SOLUSDT",1656550437830,1199.0,33.6,33.59,162.0]
["binance-futures","SOLUSDT",1656550465369,928.0,33.6,33.59,277.0]
["binance-futures","SOLUSDT",1656550518410,662.0,33.6,33.59,611.0]
["binance-futures","SOLUSDT",1656550550431,59.0,33.61,33.6,1918.0]
["binance-futures","SOLUSDT",1656550610395,347.0,33.63,33.62,1349.0]
["binance-futures","SOLUSDT",1656550682763,1005.0,33.49,33.48,746.0]
["binance-futures","SOLUSDT",1656550708178,676.0,33.53,33.52,612.0]
["binance-futures","SOLUSDT",1656550738991,1229.0,33.49,33.48,469.0]
["binance-futures","SOLUSDT",1656550781420,397.0,33.43,33.42,262.0]
["binance-futures","SOLUSDT",1656550845120,44.0,33.32,33.3,2621.0]
["binance-futures","SOLUSDT",1656550852885,1195.0,33.38,33.37,358.0]
["binance-futures","SOLUSDT",1656550923429,168.0,33.39,33.38,1438.0]
["binance-futures","SOLUSDT",1656550944372,589.0,33.42,33.41,305.0]
["binance-futures","SOLUSDT",1656550997263,138.0,33.48,33.47,1651.0]
["binance-futures","SOLUSDT",1656551021216,796.0,33.52,33.51,1267.0]
["binance-futures","SOLUSDT",1656551074502,396.0,33.52,33.51,476.0]
["binance-futures","SOLUSDT",1656551152424,109.0,33.55,33.54,1317.0]
["binance-futures","SOLUSDT",1656551155903,446.0,33.55,33.54,1200.0]
["binance-futures","SOLUSDT",1656551238138,1357.0,33.5,33.49,703.0]
["binance-futures","SOLUSDT",1656551268820,922.0,33.52,33.51,386.0]
["binance-futures","SOLUSDT",1656551316843,272.0,33.51,33.5,852.0]
["binance-futures","SOLUSDT",1656551372091,754.0,33.45,33.44,765.0]
["binance-futures","SOLUSDT",1656551422099,1143.0,33.44,33.43,204.0]
["binance-futures","SOLUSDT",1656551474431,275.0,33.41,33.4,1256.0]
["binance-futures","SOLUSDT",1656551505448,1763.0,33.44,33.43,134.0]
["binance-futures","SOLUSDT",1656551564465,1446.0,33.42,33.41,118.0]
["binance-futures","SOLUSDT",1656551595225,551.0,33.33,33.32,357.0]
["binance-futures","SOLUSDT",1656551613255,660.0,33.33,33.31,901.0]
["binance-futures","SOLUSDT",1656551666196,1093.0,33.34,33.33,568.0]
["binance-futures","SOLUSDT",1656551740344,1206.0,33.29,33.28,415.0]
["binance-futures","SOLUSDT",1656551779255,1285.0,33.32,33.31,393.0]
["binance-futures","SOLUSDT",1656551827581,708.0,33.33,33.32,421.0]
["binance-futures","SOLUSDT",1656551863801,639.0,33.26,33.25,410.0]
["binance-futures","SOLUSDT",1656551908327,193.0,33.14,33.13,454.0]
["binance-futures","SOLUSDT",1656551935159,1049.0,33.12,33.11,94.0]
["binance-futures","SOLUSDT",1656552001602,651.0,32.96,32.95,128.0]
["binance-futures","SOLUSDT",1656552025229,387.0,32.9,32.89,1068.0]
["binance-futures","SOLUSDT",1656552069233,597.0,32.86,32.85,354.0]
["binance-futures","SOLUSDT",1656552111610,141.0,32.79,32.78,902.0]
["binance-futures","SOLUSDT",1656552137159,2564.0,32.82,32.81,143.0]
["binance-futures","SOLUSDT",1656552161793,382.0,32.93,32.92,1073.0]
["binance-futures","SOLUSDT",1656552207093,245.0,32.81,32.8,539.0]
["binance-futures","SOLUSDT",1656552263523,153.0,32.87,32.86,966.0]
["binance-futures","SOLUSDT",1656552286609,731.0,32.79,32.78,768.0]
["binance-futures","SOLUSDT",1656552334320,197.0,32.82,32.81,516.0]
["binance-futures","SOLUSDT",1656552392206,1090.0,32.77,32.76,84.0]
["binance-futures","SOLUSDT",1656552411303,1623.0,32.78,32.77,783.0]
["binance-futures","SOLUSDT",1656552437714,331.0,32.82,32.81,761.0]
["binance-futures","SOLUSDT",1656552501183,375.0,32.87,32.86,2211.0]
["binance-futures","SOLUSDT",1656552549439,1897.0,32.86,32.85,373.0]
["binance-futures","SOLUSDT",1656552587442,1155.0,32.93,32.92,72.0]
["binance-futures","SOLUSDT",1656552618541,524.0,32.9,32.89,1009.0]
["binance-futures","SOLUSDT",1656552643500,1121.0,32.9,32.89,1412.0]
["binance-futures","SOLUSDT",1656552705938,916.0,32.69,32.68,561.0]
["binance-futures","SOLUSDT",1656552711091,1323.0,32.67,32.66,301.0]
["binance-futures","SOLUSDT",1656552768991,2336.0,32.62,32.61,287.0]
["binance-futures","SOLUSDT",1656552792808,19.0,32.63,32.62,901.0]
["binance-futures","SOLUSDT",1656552840202,899.0,32.56,32.55,363.0]
["binance-futures","SOLUSDT",1656552863015,593.0,32.56,32.55,306.0]
["binance-futures","SOLUSDT",1656552903806,1112.0,32.62,32.61,1307.0]
["binance-futures","SOLUSDT",1656552954271,278.0,32.64,32.63,1330.0]
["binance-futures","SOLUSDT",1656552997135,1492.0,32.67,32.66,908.0]
["binance-futures","SOLUSDT",1656553040784,1392.0,32.7,32.69,895.0]
["binance-futures","SOLUSDT",1656553066045,606.0,32.63,32.62,217.0]
["binance-futures","SOLUSDT",1656553102411,274.0,32.65,32.64,1043.0]
["binance-futures","SOLUSDT",1656553141319,332.0,32.69,32.68,1588.0]
["binance-futures","SOLUSDT",1656553206157,465.0,32.69,32.68,1582.0]
["binance-futures","SOLUSDT",1656553212782,62.0,32.68,32.67,1838.0]
["binance-futures","SOLUSDT",1656553278359,646.0,32.64,32.63,1152.0]
["binance-futures","SOLUSDT",1656553299320,814.0,32.63,32.62,622.0]
["binance-futures","SOLUSDT",1656553353567,420.0,32.63,32.62,794.0]
["binance-futures","SOLUSDT",1656553383582,433.0,32.69,32.68,1255.0]
["binance-futures","SOLUSDT",1656553438603,67.0,32.65,32.64,2438.0]
["binance-futures","SOLUSDT",1656553508053,136.0,32.71,32.7,1411.0]
["binance-futures","SOLUSDT",1656553514010,219.0,32.71,32.7,2052.0]
["binance-futures","SOLUSDT",1656553586361,1086.0,32.69,32.68,1484.0]
["binance-futures","SOLUSDT",1656553611303,848.0,32.72,32.71,152.0]
["binance-futures","SOLUSDT",1656553681593,1136.0,32.76,32.75,1173.0]
["binance-futures","SOLUSDT",1656553688339,743.0,32.77,32.76,1531.0]
["binance-futures","SOLUSDT",1656553763854,1091.0,32.77,32.76,452.0]
["binance-futures","SOLUSDT",1656553812581,748.0,32.83,32.82,646.0]
["binance-futures","SOLUSDT",1656553840541,2200.0,32.84,32.83,550.0]
["binance-futures","SOLUSDT",1656553876806,429.0,32.84,32.83,781.0]
["binance-futures","SOLUSDT",1656553978171,553.0,32.85,32.84,538.0]
["binance-futures","SOLUSDT",1656553978764,459.0,32.85,32.84,652.0]
["binance-futures","SOLUSDT",1656554031879,1275.0,32.79,32.78,525.0]
["binance-futures","SOLUSDT",1656554102494,661.0,32.61,32.6,1513.0]
["binance-futures","SOLUSDT",1656554128018,735.0,32.64,32.63,431.0]
["binance-futures","SOLUSDT",1656554194984,740.0,32.69,32.68,620.0]
["binance-futures","SOLUSDT",1656554211508,383.0,32.65,32.64,477.0]
["binance-futures","SOLUSDT",1656554278812,350.0,32.62,32.61,1851.0]
["binance-futures","SOLUSDT",1656554285270,1652.0,32.61,32.6,5101.0]
["binance-futures","SOLUSDT",1656554354516,1655.0,32.57,32.56,831.0]
["binance-futures","SOLUSDT",1656554407003,850.0,32.57,32.56,188.0]
["binance-futures","SOLUSDT",1656554440583,788.0,32.59,32.58,343.0]
["binance-futures","SOLUSDT",1656554471273,942.0,32.55,32.54,377.0]
["binance-futures","SOLUSDT",1656554519598,63.0,32.56,32.55,906.0]
["binance-futures","SOLUSDT",1656554588160,442.0,32.65,32.64,1046.0]
["binance-futures","SOLUSDT",1656554603212,1374.0,32.63,32.62,1120.0]
["binance-futures","SOLUSDT",1656554676011,592.0,32.58,32.57,506.0]
["binance-futures","SOLUSDT",1656554709456,338.0,32.6,32.59,2635.0]
["binance-futures","SOLUSDT",1656554765982,593.0,32.56,32.55,672.0]
["binance-futures","SOLUSDT",1656554812587,152.0,32.54,32.53,1187.0]
["binance-futures","SOLUSDT",1656554883500,219.0,32.63,32.62,1250.0]
["binance-futures","SOLUSDT",1656554940369,259.0,32.65,32.64,873.0]
["binance-futures","SOLUSDT",1656554970153,1065.0,32.68,32.67,376.0]
["binance-futures","SOLUSDT",1656555021313,234.0,32.68,32.67,566.0]
["binance-futures","SOLUSDT",1656555042592,171.0,32.68,32.67,1125.0]
["binance-futures","SOLUSDT",1656555090027,10050.0,32.72,32.71,1035.0]
["binance-futures","SOLUSDT",1656555144211,3474.0,32.63,32.62,76.0]
["binance-futures","SOLUSDT",1656555223428,879.0,32.6,32.59,333.0]
["binance-futures","SOLUSDT",1656555256200,102.0,32.62,32.61,1100.0]
["binance-futures","SOLUSDT",1656555290491,752.0,32.58,32.57,901.0]
["binance-futures","SOLUSDT",1656555342623,87.0,32.64,32.63,936.0]
["binance-futures","SOLUSDT",1656555395174,177.0,32.74,32.73,1217.0]
["binance-futures","SOLUSDT",1656555423049,88.0,32.74,32.73,2446.0]
["binance-futures","SOLUSDT",1656555504416,1534.0,32.81,32.8,586.0]
["binance-futures","SOLUSDT",1656555564392,218.0,32.85,32.84,920.0]
["binance-futures","SOLUSDT",1656555587180,2453.0,32.86,32.85,35.0]
["binance-futures","SOLUSDT",1656555617310,542.0,32.86,32.85,542.0]
["binance-futures","SOLUSDT",1656555671084,711.0,32.77,32.76,1006.0]
["binance-futures","SOLUSDT",1656555732053,653.0,32.8,32.79,797.0]
["binance-futures","SOLUSDT",1656555756808,463.0,32.81,32.8,664.0]
["binance-futures","SOLUSDT",1656555857545,868.0,32.83,32.82,2335.0]
["binance-futures","SOLUSDT",1656555893787,636.0,32.86,32.85,791.0]
["binance-futures","SOLUSDT",1656555961593,783.0,32.85,32.84,2032.0]
["binance-futures","SOLUSDT",1656556006688,648.0,32.86,32.85,237.0]
["binance-futures","SOLUSDT",1656556051300,589.0,32.84,32.83,338.0]
["binance-futures","SOLUSDT",1656556078126,830.0,32.89,32.88,506.0]
["binance-futures","SOLUSDT",1656556157730,325.0,32.84,32.83,920.0]
["binance-futures","SOLUSDT",1656556213709,1604.0,32.89,32.88,236.0]
["binance-futures","SOLUSDT",1656556243338,349.0,32.91,32.9,1927.0]
["binance-futures","SOLUSDT",1656556271452,292.0,32.95,32.94,1063.0]
["binance-futures","SOLUSDT",1656556332023,1002.0,32.93,32.92,339.0]
["binance-futures","SOLUSDT",1656556414638,816.0,32.98,32.97,444.0]
["binance-futures","SOLUSDT",1656556422181,608.0,32.96,32.95,720.0]
["binance-futures","SOLUSDT",1656556484048,859.0,32.92,32.91,454.0]
["binance-futures","SOLUSDT",1656556537886,1409.0,32.95,32.94,1101.0]
["binance-futures","SOLUSDT",1656556598617,68.0,32.93,32.92,1936.0]
["binance-futures","SOLUSDT",1656556636749,978.0,32.93,32.92,937.0]
["binance-futures","SOLUSDT",1656556691715,2589.0,32.99,32.98,644.0]
["binance-futures","SOLUSDT",1656556731448,30.0,32.98,32.97,1592.0]
["binance-futures","SOLUSDT",1656556787201,356.0,33.05,33.04,475.0]
["binance-futures","SOLUSDT",1656556841624,301.0,33.04,33.03,1851.0]
["binance-futures","SOLUSDT",1656556872308,536.0,33.02,33.01,791.0]
["binance-futures","SOLUSDT",1656556935708,1439.0,33.02,33.01,48.0]
["binance-futures","SOLUSDT",1656556951701,773.0,33.02,33.01,672.0]
["binance-futures","SOLUSDT",1656557028383,715.0,32.99,32.98,998.0]
["binance-futures","SOLUSDT",1656557086438,798.0,32.98,32.97,599.0]
["binance-futures","SOLUSDT",1656557116329,735.0,32.97,32.96,655.0]
["binance-futures","SOLUSDT",1656557170034,1920.0,32.89,32.88,35.0]
["binance-futures","SOLUSDT",1656557196309,1173.0,32.88,32.87,24.0]
["binance-futures","SOLUSDT",1656557219729,2639.0,32.88,32.87,365.0]
["binance-futures","SOLUSDT",1656557298742,2200.0,32.87,32.86,77.0]
["binance-futures","SOLUSDT",1656557354656,1002.0,32.85,32.84,439.0]
["binance-futures","SOLUSDT",1656557396220,1453.0,32.85,32.84,271.0]
["binance-futures","SOLUSDT",1656557447279,303.0,32.84,32.83,1584.0]
["binance-futures","SOLUSDT",1656557479117,2324.0,32.84,32.83,256.0]
["binance-futures","SOLUSDT",1656557562639,549.0,32.92,32.91,568.0]
["binance-futures","SOLUSDT",1656557571435,742.0,32.93,32.92,291.0]
["binance-futures","SOLUSDT",1656557644745,730.0,32.89,32.88,473.0]
["binance-futures","SOLUSDT",1656557719695,363.0,32.9,32.89,427.0]
["binance-futures","SOLUSDT",1656557757520,320.0,32.97,32.96,682.0]
["binance-futures","SOLUSDT",1656557784388,99.0,33.02,33.01,1659.0]
["binance-futures","SOLUSDT",1656557845634,322.0,33.11,33.1,1962.0]
["binance-futures","SOLUSDT",1656557924460,371.0,33.08,33.07,1507.0]
["binance-futures","SOLUSDT",1656557957022,223.0,33.02,33.01,911.0]
["binance-futures","SOLUSDT",1656558019285,224.0,33.07,33.06,1200.0]
["binance-futures","SOLUSDT",1656558054527,549.0,33.06,33.05,1088.0]
["binance-futures","SOLUSDT",1656558111995,1228.0,33.06,33.05,2.0]
["binance-futures","SOLUSDT",1656558155189,407.0,33.06,33.05,581.0]
["binance-futures","SOLUSDT",1656558233210,290.0,32.96,32.95,751.0]
["binance-futures","SOLUSDT",1656558240471,226.0,32.96,32.95,2685.0]
["binance-futures","SOLUSDT",1656558318983,893.0,32.93,32.92,644.0]
["binance-futures","SOLUSDT",1656558379310,1332.0,32.85,32.84,969.0]
["binance-futures","SOLUSDT",1656558400611,1801.0,32.85,32.84,106.0]
["binance-futures","SOLUSDT",1656558428481,475.0,32.86,32.85,702.0]
["binance-futures","SOLUSDT",1656558484430,796.0,32.88,32.87,459.0]
["binance-futures","SOLUSDT",1656558575743,878.0,32.87,32.86,289.0]
["binance-futures","SOLUSDT",1656558633648,830.0,32.9,32.89,84.0]
["binance-futures","SOLUSDT",1656558675995,993.0,32.83,32.82,226.0]
["binance-futures","SOLUSDT",1656558713088,338.0,32.86,32.85,839.0]
["binance-futures","SOLUSDT",1656558784173,1551.0,32.87,32.86,431.0]
["binance-futures","SOLUSDT",1656558860306,299.0,32.83,32.82,567.0]
["binance-futures","SOLUSDT",1656558909259,559.0,32.82,32.81,678.0]
["binance-futures","SOLUSDT",1656558971079,845.0,32.78,32.77,191.0]
["binance-futures","SOLUSDT",1656559005975,4155.0,32.8,32.79,375.0]
["binance-futures","SOLUSDT",1656559038092,430.0,32.85,32.84,1908.0]
["binance-futures","SOLUSDT",1656559129191,955.0,32.86,32.85,199.0]
["binance-futures","SOLUSDT",1656559139167,478.0,32.86,32.85,868.0]
["binance-futures","SOLUSDT",1656559204963,1276.0,32.86,32.85,804.0]
["binance-futures","SOLUSDT",1656559289190,1623.0,32.88,32.87,376.0]
["binance-futures","SOLUSDT",1656559321380,1020.0,32.82,32.81,1323.0]
["binance-futures","SOLUSDT",1656559370984,1059.0,32.73,32.72,276.0]
["binance-futures","SOLUSDT",1656559394216,741.0,32.75,32.74,508.0]
["binance-futures","SOLUSDT",1656559456157,4531.0,32.73,32.72,413.0]
["binance-futures","SOLUSDT",1656559483955,1165.0,32.65,32.64,450.0]
["binance-futures","SOLUSDT",1656559557505,139.0,32.74,32.73,1481.0]
["binance-futures","SOLUSDT",1656559602784,601.0,32.73,32.72,369.0]
["binance-futures","SOLUSDT",1656559654144,634.0,32.71,32.7,433.0]
["binance-futures","SOLUSDT",1656559686496,810.0,32.75,32.74,262.0]
["binance-futures","SOLUSDT",1656559747600,987.0,32.83,32.82,43.0]
["binance-futures","SOLUSDT",1656559799920,947.0,32.86,32.85,435.0]
["binance-futures","SOLUSDT",1656559834351,250.0,32.89,32.88,1313.0]
["binance-futures","SOLUSDT",1656559921637,434.0,32.93,32.92,974.0]
["binance-futures","SOLUSDT",1656559950717,805.0,32.87,32.86,265.0]
["binance-futures","SOLUSDT",1656560005568,750.0,32.9,32.89,458.0]
["binance-futures","SOLUSDT",1656560035713,285.0,32.83,32.82,807.0]
["binance-futures","SOLUSDT",1656560116253,1005.0,32.75,32.74,453.0]
["binance-futures","SOLUSDT",1656560180740,874.0,32.77,32.76,169.0]
["binance-futures","SOLUSDT",1656560210881,829.0,32.72,32.71,800.0]
["binance-futures","SOLUSDT",1656560269471,2042.0,32.72,32.71,909.0]
["binance-futures","SOLUSDT",1656560283453,2144.0,32.72,32.71,229.0]
["binance-futures","SOLUSDT",1656560337458,1538.0,32.73,32.72,344.0]
["binance-futures","SOLUSDT",1656560393618,658.0,32.73,32.72,644.0]
["binance-futures","SOLUSDT",1656560486260,286.0,32.71,32.7,796.0]
["binance-futures","SOLUSDT",1656560494241,621.0,32.74,32.73,1266.0]
["binance-futures","SOLUSDT",1656560596379,1620.0,32.81,32.8,88.0]
["binance-futures","SOLUSDT",1656560617875,121.0,32.78,32.77,877.0]
["binance-futures","SOLUSDT",1656560678129,615.0,32.88,32.87,502.0]
["binance-futures","SOLUSDT",1656560708360,485.0,32.83,32.82,902.0]
["binance-futures","SOLUSDT",1656560790282,202.0,32.92,32.91,1848.0]
["binance-futures","SOLUSDT",1656560863343,298.0,32.92,32.91,2346.0]
["binance-futures","SOLUSDT",1656560898606,265.0,32.92,32.91,1136.0]
["binance-futures","SOLUSDT",1656560959334,750.0,32.85,32.84,230.0]
["binance-futures","SOLUSDT",1656560994407,807.0,32.86,32.85,1043.0]
["binance-futures","SOLUSDT",1656561058777,145.0,32.89,32.88,2003.0]
["binance-futures","SOLUSDT",1656561099234,272.0,32.91,32.9,685.0]
["binance-futures","SOLUSDT",1656561191051,302.0,32.94,32.93,2513.0]
["binance-futures","SOLUSDT",1656561260399,507.0,32.94,32.93,797.0]
["binance-futures","SOLUSDT",1656561298745,610.0,32.96,32.95,873.0]
["binance-futures","SOLUSDT",1656561335353,573.0,33.01,33.0,400.0]
["binance-futures","SOLUSDT",1656561378922,435.0,33.03,33.02,1463.0]
["binance-futures","SOLUSDT",1656561411834,2259.0,33.03,33.02,233.0]
["binance-futures","SOLUSDT",1656561495272,432.0,32.96,32.95,1172.0]
["binance-futures","SOLUSDT",1656561559231,937.0,32.99,32.98,738.0]
["binance-futures","SOLUSDT",1656561578689,626.0,33.02,33.01,438.0]
["binance-futures","SOLUSDT",1656561643320,495.0,33.03,33.02,1320.0]
["binance-futures","SOLUSDT",1656561673594,1071.0,33.08,33.07,4257.0]
["binance-futures","SOLUSDT",1656561747983,1250.0,32.98,32.97,736.0]
["binance-futures","SOLUSDT",1656561754775,1195.0,32.98,32.97,382.0]
["binance-futures","SOLUSDT",1656561801724,289.0,32.92,32.91,1104.0]
["binance-futures","SOLUSDT",1656561849657,158.0,32.86,32.85,966.0]
["binance-futures","SOLUSDT",1656561907084,2534.0,32.93,32.92,292.0]
["binance-futures","SOLUSDT",1656561939459,1856.0,32.87,32.86,34.0]
["binance-futures","SOLUSDT",1656561987372,579.0,32.87,32.86,517.0]
["binance-futures","SOLUSDT",1656562072648,1203.0,32.96,32.95,274.0]
["binance-futures","SOLUSDT",1656562103645,819.0,33.01,33.0,200.0]
["binance-futures","SOLUSDT",1656562159507,96.0,33.03,33.02,642.0]
["binance-futures","SOLUSDT",1656562188844,1553.0,33.05,33.04,764.0]
["binance-futures","SOLUSDT",1656562222057,851.0,33.05,33.04,376.0]
["binance-futures","SOLUSDT",1656562268075,765.0,33.08,33.07,199.0]
["binance-futures","SOLUSDT",1656562330734,108.0,33.07,33.06,1329.0]
["binance-futures","SOLUSDT",1656562386196,854.0,33.07,33.06,376.0]
["binance-futures","SOLUSDT",1656562425977,1786.0,33.07,33.06,317.0]
["binance-futures","SOLUSDT",1656562476605,1315.0,33.03,33.02,395.0]
["binance-futures","SOLUSDT",1656562515047,499.0,33.02,33.01,1264.0]
["binance-futures","SOLUSDT",1656562550346,368.0,33.0,32.99,647.0]
["binance-futures","SOLUSDT",1656562607396,660.0,32.95,32.94,574.0]
["binance-futures","SOLUSDT",1656562684826,1338.0,32.91,32.9,131.0]
["binance-futures","SOLUSDT",1656562711123,635.0,32.96,32.95,778.0]
["binance-futures","SOLUSDT",1656562780701,656.0,32.93,32.92,800.0]
["binance-futures","SOLUSDT",1656562812218,466.0,32.96,32.95,626.0]
["binance-futures","SOLUSDT",1656562903617,2866.0,33.02,33.01,130.0]
["binance-futures","SOLUSDT",1656562933262,334.0,33.04,33.03,1544.0]
["binance-futures","SOLUSDT",1656563001806,1855.0,33.03,33.02,29.0]
["binance-futures","SOLUSDT",1656563064127,89.0,33.01,33.0,1252.0]
["binance-futures","SOLUSDT",1656563096342,389.0,33.01,33.0,720.0]
["binance-futures","SOLUSDT",1656563134723,2065.0,33.0,32.99,104.0]
["binance-futures","SOLUSDT",1656563202034,380.0,32.95,32.94,841.0]
["binance-futures","SOLUSDT",1656563278289,183.0,32.84,32.83,1108.0]
["binance-futures","SOLUSDT",1656563284893,738.0,32.83,32.82,892.0]
["binance-futures","SOLUSDT",1656563375666,364.0,32.85,32.84,980.0]
["binance-futures","SOLUSDT",1656563411375,2451.0,32.84,32.83,278.0]
["binance-futures","SOLUSDT",1656563457315,948.0,32.78,32.77,208.0]
["binance-futures","SOLUSDT",1656563502295,422.0,32.77,32.76,660.0]
["binance-futures","SOLUSDT",1656563594815,2344.0,32.83,32.82,96.0]
["binance-futures","SOLUSDT",1656563601372,3418.0,32.81,32.8,4.0]
["binance-futures","SOLUSDT",1656563700490,221.0,32.81,32.8,1246.0]
["binance-futures","SOLUSDT",1656563739686,306.0,32.81,32.8,2608.0]
["binance-futures","SOLUSDT",1656563804031,1154.0,32.76,32.75,32.0]
["binance-futures","SOLUSDT",1656563842075,751.0,32.78,32.77,127.0]
["binance-futures","SOLUSDT",1656563916368,416.0,32.77,32.76,565.0]
["binance-futures","SOLUSDT",1656563989793,2005.0,32.76,32.75,1.0]
["binance-futures","SOLUSDT",1656564001259,722.0,32.77,32.76,635.0]
["binance-futures","SOLUSDT",1656564095019,1407.0,32.74,32.73,796.0]
["binance-futures","SOLUSDT",1656564132835,403.0,32.78,32.77,1175.0]
["binance-futures","SOLUSDT",1656564202190,949.0,32.79,32.78,90.0]
["binance-futures","SOLUSDT",1656564268496,459.0,32.86,32.85,529.0]
["binance-futures","SOLUSDT",1656564321384,248.0,32.86,32.85,1456.0]
["binance-futures","SOLUSDT",1656564374525,685.0,32.91,32.9,888.0]
["binance-futures","SOLUSDT",1656564406554,628.0,32.87,32.86,972.0]
["binance-futures","SOLUSDT",1656564455019,2481.0,32.77,32.76,246.0]
["binance-futures","SOLUSDT",1656564500382,382.0,32.78,32.77,878.0]
["binance-futures","SOLUSDT",1656564523285,759.0,32.8,32.79,1318.0]
["binance-futures","SOLUSDT",1656564588465,896.0,32.76,32.75,614.0]
["binance-futures","SOLUSDT",1656564672371,231.0,32.79,32.78,1222.0]
["binance-futures","SOLUSDT",1656564706188,1907.0,32.79,32.78,93.0]
["binance-futures","SOLUSDT",1656564755648,773.0,32.77,32.76,1732.0]
["binance-futures","SOLUSDT",1656564788895,607.0,32.74,32.73,1302.0]
["binance-futures","SOLUSDT",1656564845594,980.0,32.75,32.74,146.0]
["binance-futures","SOLUSDT",1656564870803,685.0,32.67,32.66,516.0]
["binance-futures","SOLUSDT",1656564915341,1203.0,32.64,32.63,52.0]
["binance-futures","SOLUSDT",1656564985163,425.0,32.58,32.57,988.0]
["binance-futures","SOLUSDT",1656565019657,822.0,32.61,32.6,603.0]
["binance-futures","SOLUSDT",1656565063790,301.0,32.47,32.46,504.0]
["binance-futures","SOLUSDT",1656565089156,2657.0,32.49,32.48,443.0]
["binance-futures","SOLUSDT",1656565125071,645.0,32.52,32.51,514.0]
["binance-futures","SOLUSDT",1656565168507,54.0,32.57,32.56,1247.0]
["binance-futures","SOLUSDT",1656565237783,521.0,32.67,32.66,267.0]
["binance-futures","SOLUSDT",1656565267948,1710.0,32.69,32.68,345.0]
["binance-futures","SOLUSDT",1656565320583,428.0,32.7,32.69,1499.0]
["binance-futures","SOLUSDT",1656565383007,63.0,32.59,32.58,2382.0]
["binance-futures","SOLUSDT",1656565399746,976.0,32.63,32.62,51.0]
["binance-futures","SOLUSDT",1656565485063,528.0,32.6,32.59,1861.0]
["binance-futures","SOLUSDT",1656565518584,850.0,32.61,32.6,590.0]
["binance-futures","SOLUSDT",1656565576354,1067.0,32.53,32.52,883.0]
["binance-futures","SOLUSDT",1656565625157,474.0,32.5,32.49,954.0]
["binance-futures","SOLUSDT",1656565663443,299.0,32.53,32.52,2027.0]
["binance-futures","SOLUSDT",1656565693430,7.0,32.56,32.55,2720.0]
["binance-futures","SOLUSDT",1656565775662,128.0,32.54,32.53,532.0]
["binance-futures","SOLUSDT",1656565838232,534.0,32.51,32.5,2608.0]
["binance-futures","SOLUSDT",1656565870691,890.0,32.47,32.46,580.0]
["binance-futures","SOLUSDT",1656565899564,1055.0,32.49,32.48,3019.0]
["binance-futures","SOLUSDT",1656565944829,795.0,32.39,32.38,1432.0]
["binance-futures","SOLUSDT",1656565968388,1112.0,32.37,32.36,1809.0]
["binance-futures","SOLUSDT",1656566034187,692.0,32.33,32.32,573.0]
["binance-futures","SOLUSDT",1656566075526,1837.0,32.35,32.34,133.0]
["binance-futures","SOLUSDT",1656566102032,74.0,32.34,32.33,1365.0]
["binance-futures","SOLUSDT",1656566147124,3874.0,32.39,32.38,328.0]
["binance-futures","SOLUSDT",1656566175129,1290.0,32.44,32.43,431.0]
["binance-futures","SOLUSDT",1656566216985,698.0,32.4,32.39,534.0]
["binance-futures","SOLUSDT",1656566262971,1982.0,32.42,32.41,1300.0]
["binance-futures","SOLUSDT",1656566349872,1307.0,32.45,32.44,29.0]
["binance-futures","SOLUSDT",1656566412987,1091.0,32.48,32.47,320.0]
["binance-futures","SOLUSDT",1656566445523,882.0,32.44,32.43,537.0]
["binance-futures","SOLUSDT",1656566469322,427.0,32.45,32.44,346.0]
["binance-futures","SOLUSDT",1656566526483,350.0,32.44,32.43,991.0]
["binance-futures","SOLUSDT",1656566557683,1860.0,32.43,32.42,6.0]
["binance-futures","SOLUSDT",1656566602990,683.0,32.34,32.33,348.0]
["binance-futures","SOLUSDT",1656566665231,2620.0,32.35,32.34,165.0]
["binance-futures","SOLUSDT",1656566673595,319.0,32.39,32.38,287.0]
["binance-futures","SOLUSDT",1656566741104,1437.0,32.37,32.36,427.0]
["binance-futures","SOLUSDT",1656566768620,725.0,32.32,32.31,927.0]
["binance-futures","SOLUSDT",1656566832982,218.0,32.5,32.49,1773.0]
["binance-futures","SOLUSDT",1656566842871,710.0,32.53,32.52,357.0]
["binance-futures","SOLUSDT",1656566904971,1352.0,32.6,32.59,9021.0]
["binance-futures","SOLUSDT",1656566952203,2385.0,32.5,32.49,237.0]
["binance-futures","SOLUSDT",1656566980726,1193.0,32.5,32.49,735.0]
["binance-futures","SOLUSDT",1656567008555,236.0,32.51,32.5,3396.0]
["binance-futures","SOLUSDT",1656567044997,1863.0,32.54,32.53,349.0]
["binance-futures","SOLUSDT",1656567119618,297.0,32.67,32.66,510.0]
["binance-futures","SOLUSDT",1656567143450,642.0,32.71,32.7,94.0]
["binance-futures","SOLUSDT",1656567189805,107.0,32.7,32.69,2169.0]
["binance-futures","SOLUSDT",1656567216371,158.0,32.68,32.67,2153.0]
["binance-futures","SOLUSDT",1656567288004,270.0,32.61,32.6,1762.0]
["binance-futures","SOLUSDT",1656567301154,70.0,32.61,32.6,2428.0]
["binance-futures","SOLUSDT",1656567379128,557.0,32.58,32.57,873.0]
["binance-futures","SOLUSDT",1656567386898,241.0,32.59,32.58,1744.0]
["binance-futures","SOLUSDT",1656567458710,795.0,32.51,32.5,503.0]
["binance-futures","SOLUSDT",1656567508437,205.0,32.51,32.5,2763.0]
["binance-futures","SOLUSDT",1656567534492,1902.0,32.51,32.5,30.0]
["binance-futures","SOLUSDT",1656567562056,1860.0,32.52,32.51,282.0]
["binance-futures","SOLUSDT",1656567612672,602.0,32.59,32.58,651.0]
["binance-futures","SOLUSDT",1656567679840,1265.0,32.56,32.55,660.0]
["binance-futures","SOLUSDT",1656567730469,355.0,32.51,32.5,468.0]
["binance-futures","SOLUSDT",1656567788322,637.0,32.53,32.52,1383.0]
["binance-futures","SOLUSDT",1656567817717,896.0,32.52,32.51,266.0]
["binance-futures","SOLUSDT",1656567878589,1797.0,32.5,32.49,460.0]
["binance-futures","SOLUSDT",1656567920469,88.0,32.58,32.57,2269.0]
["binance-futures","SOLUSDT",1656567984423,108.0,32.62,32.61,1222.0]
["binance-futures","SOLUSDT",1656568043837,365.0,32.6,32.59,985.0]
["binance-futures","SOLUSDT",1656568078092,1078.0,32.63,32.62,747.0]
["binance-futures","SOLUSDT",1656568137037,198.0,32.62,32.61,2454.0]
["binance-futures","SOLUSDT",1656568165412,320.0,32.61,32.6,808.0]
["binance-futures","SOLUSDT",1656568201348,352.0,32.55,32.54,610.0]
["binance-futures","SOLUSDT",1656568249942,1286.0,32.48,32.47,324.0]
["binance-futures","SOLUSDT",1656568340471,4241.0,32.52,32.51,291.0]
["binance-futures","SOLUSDT",1656568375146,509.0,32.51,32.5,1162.0]
["binance-futures","SOLUSDT",1656568416317,870.0,32.49,32.48,684.0]
["binance-futures","SOLUSDT",1656568476083,262.0,32.47,32.46,1157.0]
["binance-futures","SOLUSDT",1656568530839,630.0,32.44,32.43,215.0]
["binance-futures","SOLUSDT",1656568558562,358.0,32.4,32.39,636.0]
["binance-futures","SOLUSDT",1656568634024,194.0,32.4,32.39,1622.0]
["binance-futures","SOLUSDT",1656568683227,637.0,32.48,32.47,642.0]
["binance-futures","SOLUSDT",1656568713917,787.0,32.47,32.46,269.0]
["binance-futures","SOLUSDT",1656568747363,215.0,32.45,32.44,2346.0]
["binance-futures","SOLUSDT",1656568800330,232.0,32.46,32.45,891.0]
["binance-futures","SOLUSDT",1656568862875,1041.0,32.5,32.49,1767.0]
["binance-futures","SOLUSDT",1656568880033,1986.0,32.58,32.57,593.0]
["binance-futures","SOLUSDT",1656568958392,433.0,32.49,32.48,1936.0]
["binance-futures","SOLUSDT",1656568990970,350.0,32.46,32.45,930.0]
["binance-futures","SOLUSDT",1656569041809,722.0,32.41,32.4,2222.0]
["binance-futures","SOLUSDT",1656569086389,224.0,32.4,32.39,1119.0]
["binance-futures","SOLUSDT",1656569118613,1348.0,32.37,32.36,301.0]
["binance-futures","SOLUSDT",1656569195006,231.0,32.39,32.38,1116.0]
["binance-futures","SOLUSDT",1656569230037,633.0,32.4,32.39,1007.0]
["binance-futures","SOLUSDT",1656569281513,230.0,32.35,32.34,1571.0]
["binance-futures","SOLUSDT",1656569312052,549.0,32.38,32.37,309.0]
["binance-futures","SOLUSDT",1656569341084,362.0,32.37,32.36,1480.0]
["binance-futures","SOLUSDT",1656569394195,1705.0,32.34,32.33,200.0]
["binance-futures","SOLUSDT",1656569464498,474.0,32.32,32.31,1265.0]
["binance-futures","SOLUSDT",1656569494410,876.0,32.36,32.35,654.0]
["binance-futures","SOLUSDT",1656569538127,316.0,32.41,32.4,720.0]
["binance-futures","SOLUSDT",1656569564376,620.0,32.39,32.38,877.0]
["binance-futures","SOLUSDT",1656569623504,377.0,32.44,32.43,1355.0]
["binance-futures","SOLUSDT",1656569655397,532.0,32.43,32.42,628.0]
["binance-futures","SOLUSDT",1656569710422,766.0,32.44,32.43,957.0]
["binance-futures","SOLUSDT",1656569791362,1764.0,32.35,32.34,90.0]
["binance-futures","SOLUSDT",1656569815780,227.0,32.43,32.42,770.0]
["binance-futures","SOLUSDT",1656569866065,550.0,32.43,32.42,259.0]
["binance-futures","SOLUSDT",1656569897855,971.0,32.39,32.38,38.0]
["binance-futures","SOLUSDT",1656569971176,232.0,32.39,32.38,1237.0]
["binance-futures","SOLUSDT",1656569982597,690.0,32.4,32.39,386.0]
["binance-futures","SOLUSDT",1656570052566,19.0,32.51,32.49,2238.0]
["binance-futures","SOLUSDT",1656570098259,110.0,32.41,32.4,2242.0]
["binance-futures","SOLUSDT",1656570122648,529.0,32.47,32.46,439.0]
["binance-futures","SOLUSDT",1656570176027,675.0,32.52,32.51,212.0]
["binance-futures","SOLUSDT",1656570197837,119.0,32.54,32.53,1803.0]
["binance-futures","SOLUSDT",1656570223103,3.0,32.58,32.57,1390.0]
["binance-futures","SOLUSDT",1656570301155,483.0,32.5,32.49,911.0]
["binance-futures","SOLUSDT",1656570355668,208.0,32.52,32.51,829.0]
["binance-futures","SOLUSDT",1656570383597,1055.0,32.53,32.52,222.0]
["binance-futures","SOLUSDT",1656570442760,348.0,32.51,32.5,873.0]
["binance-futures","SOLUSDT",1656570470583,2918.0,32.44,32.43,208.0]
["binance-futures","SOLUSDT",1656570537116,1535.0,32.4,32.39,1425.0]
["binance-futures","SOLUSDT",1656570573625,86.0,32.38,32.37,1445.0]
["binance-futures","SOLUSDT",1656570610967,3468.0,32.07,32.04,454.0]
["binance-futures","SOLUSDT",1656570658859,392.0,31.94,31.92,80.0]
["binance-futures","SOLUSDT",1656570685327,536.0,31.81,31.78,576.0]
["binance-futures","SOLUSDT",1656570711692,356.0,31.91,31.9,224.0]
["binance-futures","SOLUSDT",1656570775419,235.0,31.88,31.86,438.0]
["binance-futures","SOLUSDT",1656570827739,541.0,31.83,31.82,294.0]
["binance-futures","SOLUSDT",1656570853479,26.0,31.84,31.83,1168.0]
["binance-futures","SOLUSDT",1656570901732,839.0,31.94,31.93,251.0]
["binance-futures","SOLUSDT",1656570926702,1021.0,31.92,31.91,48.0]
["binance-futures","SOLUSDT",1656570975666,459.0,31.92,31.91,568.0]
["binance-futures","SOLUSDT",1656570997122,417.0,31.93,31.92,298.0]
["binance-futures","SOLUSDT",1656571056078,21.0,32.03,32.02,922.0]
["binance-futures","SOLUSDT",1656571103159,110.0,32.04,32.03,990.0]
["binance-futures","SOLUSDT",1656571128216,325.0,31.97,31.96,403.0]
["binance-futures","SOLUSDT",1656571142185,773.0,31.95,31.94,172.0]
["binance-futures","SOLUSDT",1656571196297,1532.0,31.87,31.86,138.0]
["binance-futures","SOLUSDT",1656571221045,1382.0,31.85,31.84,943.0]
["binance-futures","SOLUSDT",1656571264316,1473.0,31.9,31.89,95.0]
["binance-futures","SOLUSDT",1656571297669,1100.0,31.91,31.9,271.0]
["binance-futures","SOLUSDT",1656571354018,678.0,31.87,31.86,229.0]
["binance-futures","SOLUSDT",1656571399317,955.0,31.89,31.88,36.0]
["binance-futures","SOLUSDT",1656571423878,165.0,31.85,31.84,852.0]
["binance-futures","SOLUSDT",1656571471288,375.0,31.91,31.89,2694.0]
["binance-futures","SOLUSDT",1656571526061,378.0,31.93,31.92,609.0]
["binance-futures","SOLUSDT",1656571552491,225.0,31.93,31.91,1273.0]
["binance-futures","SOLUSDT",1656571597405,804.0,31.88,31.87,355.0]
["binance-futures","SOLUSDT",1656571619209,649.0,31.86,31.85,137.0]
["binance-futures","SOLUSDT",1656571642467,580.0,31.93,31.92,530.0]
["binance-futures","SOLUSDT",1656571707744,403.0,31.94,31.93,571.0]
["binance-futures","SOLUSDT",1656571749676,330.0,31.84,31.83,893.0]
["binance-futures","SOLUSDT",1656571754987,112.0,31.83,31.82,1335.0]
["binance-futures","SOLUSDT",1656571816048,395.0,31.75,31.74,655.0]
["binance-futures","SOLUSDT",1656571840806,145.0,31.86,31.85,1332.0]
["binance-futures","SOLUSDT",1656571893682,316.0,31.82,31.81,845.0]
["binance-futures","SOLUSDT",1656571910096,917.0,31.85,31.84,663.0]
["binance-futures","SOLUSDT",1656571958039,1.0,31.86,31.85,1531.0]
["binance-futures","SOLUSDT",1656571985524,627.0,31.82,31.81,858.0]
["binance-futures","SOLUSDT",1656572041937,564.0,31.83,31.82,1459.0]
["binance-futures","SOLUSDT",1656572093506,583.0,31.79,31.78,538.0]
["binance-futures","SOLUSDT",1656572116617,539.0,31.77,31.76,910.0]
["binance-futures","SOLUSDT",1656572139997,725.0,31.88,31.87,630.0]
["binance-futures","SOLUSDT",1656572182867,713.0,31.91,31.9,472.0]
["binance-futures","SOLUSDT",1656572220714,1183.0,31.88,31.87,3363.0]
["binance-futures","SOLUSDT",1656572249290,523.0,31.85,31.84,395.0]
["binance-futures","SOLUSDT",1656572313238,201.0,31.83,31.82,1046.0]
["binance-futures","SOLUSDT",1656572339812,666.0,31.83,31.82,457.0]
["binance-futures","SOLUSDT",1656572381969,1056.0,31.77,31.76,131.0]
["binance-futures","SOLUSDT",1656572411528,724.0,31.84,31.83,61.0]
["binance-futures","SOLUSDT",1656572470194,1134.0,31.88,31.87,370.0]
["binance-futures","SOLUSDT",1656572513898,1577.0,31.77,31.76,208.0]
["binance-futures","SOLUSDT",1656572537320,928.0,31.78,31.77,28.0]
["binance-futures","SOLUSDT",1656572582919,553.0,31.87,31.86,1544.0]
["binance-futures","SOLUSDT",1656572597379,1235.0,31.85,31.84,372.0]
["binance-futures","SOLUSDT",1656572631240,930.0,31.81,31.8,2234.0]
["binance-futures","SOLUSDT",1656572676186,104.0,31.78,31.77,955.0]
["binance-futures","SOLUSDT",1656572742242,76.0,31.77,31.76,1110.0]
["binance-futures","SOLUSDT",1656572755604,371.0,31.78,31.77,552.0]
["binance-futures","SOLUSDT",1656572810960,803.0,31.85,31.84,1669.0]
["binance-futures","SOLUSDT",1656572835888,814.0,31.85,31.84,727.0]
["binance-futures","SOLUSDT",1656572881569,703.0,31.8,31.79,538.0]
["binance-futures","SOLUSDT",1656572907720,977.0,31.8,31.79,746.0]
["binance-futures","SOLUSDT",1656572978489,554.0,31.86,31.85,362.0]
["binance-futures","SOLUSDT",1656573025184,280.0,31.79,31.78,947.0]
["binance-futures","SOLUSDT",1656573049215,9.0,31.82,31.81,1382.0]
["binance-futures","SOLUSDT",1656573097467,191.0,31.83,31.82,646.0]
["binance-futures","SOLUSDT",1656573121180,816.0,31.79,31.78,988.0]
["binance-futures","SOLUSDT",1656573166820,2509.0,31.72,31.71,196.0]
["binance-futures","SOLUSDT",1656573186435,65.0,31.71,31.7,5548.0]
["binance-futures","SOLUSDT",1656573251240,1250.0,31.74,31.73,428.0]
["binance-futures","SOLUSDT",1656573275060,609.0,31.65,31.64,420.0]
["binance-futures","SOLUSDT",1656573317361,1714.0,31.67,31.66,361.0]
["binance-futures","SOLUSDT",1656573346998,1066.0,31.68,31.67,431.0]
["binance-futures","SOLUSDT",1656573379626,310.0,31.65,31.64,944.0]
["binance-futures","SOLUSDT",1656573443846,367.0,31.73,31.72,864.0]
["binance-futures","SOLUSDT",1656573467209,902.0,31.7,31.69,869.0]
["binance-futures","SOLUSDT",1656573502236,716.0,31.66,31.65,221.0]
["binance-futures","SOLUSDT",1656573538578,411.0,31.66,31.65,1085.0]
["binance-futures","SOLUSDT",1656573580859,332.0,31.62,31.61,1044.0]
["binance-futures","SOLUSDT",1656573605982,1045.0,31.74,31.73,163.0]
["binance-futures","SOLUSDT",1656573666465,573.0,31.72,31.71,2365.0]
["binance-futures","SOLUSDT",1656573685500,414.0,31.77,31.76,649.0]
["binance-futures","SOLUSDT",1656573730424,649.0,31.9,31.89,119.0]
["binance-futures","SOLUSDT",1656573754091,1379.0,31.9,31.89,488.0]
["binance-futures","SOLUSDT",1656573796123,781.0,31.92,31.91,18802.0]
["binance-futures","SOLUSDT",1656573820543,689.0,31.92,31.91,28.0]
["binance-futures","SOLUSDT",1656573863600,1007.0,31.87,31.86,51.0]
["binance-futures","SOLUSDT",1656573929536,1422.0,31.94,31.93,162.0]
["binance-futures","SOLUSDT",1656573953454,448.0,31.93,31.92,586.0]
["binance-futures","SOLUSDT",1656574002557,151.0,31.92,31.91,3403.0]
["binance-futures","SOLUSDT",1656574025931,374.0,31.93,31.92,1942.0]
["binance-futures","SOLUSDT",1656574055910,304.0,31.97,31.96,1939.0]
["binance-futures","SOLUSDT",1656574091370,1250.0,31.93,31.92,676.0]
["binance-futures","SOLUSDT",1656574154680,1989.0,31.9,31.89,418.0]
["binance-futures","SOLUSDT",1656574197900,1816.0,31.87,31.86,473.0]
["binance-futures","SOLUSDT",1656574231389,1374.0,31.82,31.81,242.0]
["binance-futures","SOLUSDT",1656574245387,360.0,31.79,31.78,763.0]
["binance-futures","SOLUSDT",1656574292329,236.0,31.81,31.8,850.0]
["binance-futures","SOLUSDT",1656574321682,469.0,31.82,31.81,753.0]
["binance-futures","SOLUSDT",1656574369336,777.0,31.78,31.77,229.0]
["binance-futures","SOLUSDT",1656574433417,399.0,31.8,31.79,2218.0]
["binance-futures","SOLUSDT",1656574466878,1932.0,31.82,31.81,941.0]
["binance-futures","SOLUSDT",1656574517007,532.0,31.8,31.79,1129.0]
["binance-futures","SOLUSDT",1656574543078,1860.0,31.79,31.78,105.0]
["binance-futures","SOLUSDT",1656574613337,365.0,31.78,31.77,707.0]
["binance-futures","SOLUSDT",1656574643732,1194.0,31.74,31.73,460.0]
["binance-futures","SOLUSDT",1656574687511,1208.0,31.79,31.78,621.0]
["binance-futures","SOLUSDT",1656574740777,1236.0,31.77,31.76,612.0]
["binance-futures","SOLUSDT",1656574766158,118.0,31.75,31.74,3527.0]
["binance-futures","SOLUSDT",1656574794912,1552.0,31.78,31.77,202.0]
["binance-futures","SOLUSDT",1656574852462,1099.0,31.74,31.73,255.0]
["binance-futures","SOLUSDT",1656574917428,877.0,31.75,31.74,252.0]
["binance-futures","SOLUSDT",1656574923122,1347.0,31.77,31.76,458.0]
["binance-futures","SOLUSDT",1656574995717,984.0,31.8,31.79,368.0]
["binance-futures","SOLUSDT",1656575025098,1348.0,31.77,31.76,461.0]
["binance-futures","SOLUSDT",1656575073467,2454.0,31.79,31.78,136.0]
["binance-futures","SOLUSDT",1656575107574,2910.0,31.81,31.8,312.0]
["binance-futures","SOLUSDT",1656575170804,1268.0,31.71,31.7,318.0]
["binance-futures","SOLUSDT",1656575216303,596.0,31.73,31.72,1152.0]
["binance-futures","SOLUSDT",1656575218064,2189.0,31.72,31.71,198.0]
["binance-futures","SOLUSDT",1656575292493,293.0,31.76,31.75,1895.0]
["binance-futures","SOLUSDT",1656575318777,535.0,31.72,31.71,570.0]
["binance-futures","SOLUSDT",1656575343958,876.0,31.73,31.72,58.0]
["binance-futures","SOLUSDT",1656575389005,381.0,31.68,31.67,454.0]
["binance-futures","SOLUSDT",1656575456254,993.0,31.61,31.6,1392.0]
["binance-futures","SOLUSDT",1656575482584,383.0,31.64,31.63,646.0]
["binance-futures","SOLUSDT",1656575532650,1292.0,31.69,31.68,153.0]
["binance-futures","SOLUSDT",1656575558676,484.0,31.68,31.67,626.0]
["binance-futures","SOLUSDT",1656575610374,739.0,31.7,31.69,694.0]
["binance-futures","SOLUSDT",1656575672364,1463.0,31.7,31.69,50.0]
["binance-futures","SOLUSDT",1656575712173,1865.0,31.65,31.64,885.0]
["binance-futures","SOLUSDT",1656575765294,1880.0,31.67,31.66,377.0]
["binance-futures","SOLUSDT",1656575795264,2333.0,31.74,31.73,669.0]
["binance-futures","SOLUSDT",1656575849160,411.0,31.74,31.73,654.0]
["binance-futures","SOLUSDT",1656575893214,373.0,31.91,31.9,67.0]
["binance-futures","SOLUSDT",1656575940249,1431.0,31.94,31.93,706.0]
["binance-futures","SOLUSDT",1656575945417,995.0,31.94,31.93,1857.0]
["binance-futures","SOLUSDT",1656576015680,505.0,31.87,31.86,1562.0]
["binance-futures","SOLUSDT",1656576039804,570.0,31.89,31.88,517.0]
["binance-futures","SOLUSDT",1656576089720,701.0,31.8,31.79,723.0]
["binance-futures","SOLUSDT",1656576115985,727.0,31.79,31.78,3377.0]
["binance-futures","SOLUSDT",1656576163409,1259.0,31.76,31.75,281.0]
["binance-futures","SOLUSDT",1656576188426,585.0,31.75,31.74,566.0]
["binance-futures","SOLUSDT",1656576236944,478.0,31.66,31.65,2398.0]
["binance-futures","SOLUSDT",1656576294991,1275.0,31.72,31.71,1366.0]
["binance-futures","SOLUSDT",1656576317766,747.0,31.71,31.7,174.0]
["binance-futures","SOLUSDT",1656576365898,901.0,31.72,31.71,90.0]
["binance-futures","SOLUSDT",1656576393172,971.0,31.7,31.69,20.0]
["binance-futures","SOLUSDT",1656576431299,138.0,31.69,31.68,806.0]
["binance-futures","SOLUSDT",1656576469307,1173.0,31.71,31.7,118.0]
["binance-futures","SOLUSDT",1656576535834,1162.0,31.71,31.7,107.0]
["binance-futures","SOLUSDT",1656576561288,1013.0,31.66,31.65,300.0]
["binance-futures","SOLUSDT",1656576607793,363.0,31.65,31.64,522.0]
["binance-futures","SOLUSDT",1656576629874,1701.0,31.69,31.68,682.0]
["binance-futures","SOLUSDT",1656576681730,738.0,31.72,31.71,260.0]
["binance-futures","SOLUSDT",1656576747957,1639.0,31.73,31.72,163.0]
["binance-futures","SOLUSDT",1656576775075,580.0,31.76,31.75,254.0]
["binance-futures","SOLUSDT",1656576793173,1108.0,31.76,31.75,470.0]
["binance-futures","SOLUSDT",1656576840946,702.0,31.77,31.76,1745.0]
["binance-futures","SOLUSDT",1656576864271,677.0,31.75,31.74,1892.0]
["binance-futures","SOLUSDT",1656576909920,595.0,31.74,31.73,564.0]
["binance-futures","SOLUSDT",1656576978658,909.0,31.68,31.67,2301.0]
["binance-futures","SOLUSDT",1656576985261,899.0,31.69,31.68,538.0]
["binance-futures","SOLUSDT",1656577060154,961.0,31.69,31.68,300.0]
["binance-futures","SOLUSDT",1656577089472,21.0,31.67,31.66,3562.0]
["binance-futures","SOLUSDT",1656577140924,180.0,31.7,31.69,1407.0]
["binance-futures","SOLUSDT",1656577169825,91.0,31.68,31.67,3169.0]
["binance-futures","SOLUSDT",1656577245423,1130.0,31.73,31.72,1455.0]
["binance-futures","SOLUSDT",1656577294719,3122.0,31.7,31.69,2367.0]
["binance-futures","SOLUSDT",1656577326492,632.0,31.7,31.69,585.0]
["binance-futures","SOLUSDT",1656577381066,494.0,31.7,31.69,1119.0]
["binance-futures","SOLUSDT",1656577415151,1098.0,31.7,31.69,336.0]
["binance-futures","SOLUSDT",1656577461409,316.0,31.67,31.66,885.0]
["binance-futures","SOLUSDT",1656577494437,1678.0,31.63,31.62,207.0]
["binance-futures","SOLUSDT",1656577559296,851.0,31.76,31.75,779.0]
["binance-futures","SOLUSDT",1656577602392,1213.0,31.7,31.69,401.0]
["binance-futures","SOLUSDT",1656577622062,719.0,31.76,31.75,558.0]
["binance-futures","SOLUSDT",1656577651275,7118.0,31.8,31.79,907.0]
["binance-futures","SOLUSDT",1656577696578,462.0,31.78,31.77,860.0]
["binance-futures","SOLUSDT",1656577766270,204.0,31.75,31.74,4343.0]
["binance-futures","SOLUSDT",1656577772703,263.0,31.73,31.72,1066.0]
["binance-futures","SOLUSDT",1656577822192,1749.0,31.79,31.78,2040.0]
["binance-futures","SOLUSDT",1656577867041,1262.0,31.73,31.72,540.0]
["binance-futures","SOLUSDT",1656577909958,818.0,31.72,31.71,357.0]
["binance-futures","SOLUSDT",1656577937299,843.0,31.73,31.72,358.0]
["binance-futures","SOLUSDT",1656578000148,516.0,31.82,31.81,520.0]
["binance-futures","SOLUSDT",1656578012316,1174.0,31.85,31.84,166.0]
["binance-futures","SOLUSDT",1656578074661,5.0,31.86,31.85,2376.0]
["binance-futures","SOLUSDT",1656578122276,296.0,31.77,31.76,1551.0]
["binance-futures","SOLUSDT",1656578150070,374.0,31.77,31.76,1016.0]
["binance-futures","SOLUSDT",1656578176308,1192.0,31.78,31.77,21.0]
["binance-futures","SOLUSDT",1656578214676,142.0,31.79,31.78,988.0]
["binance-futures","SOLUSDT",1656578286781,1070.0,31.79,31.78,206.0]
["binance-futures","SOLUSDT",1656578312357,484.0,31.82,31.81,217.0]
["binance-futures","SOLUSDT",1656578358451,4357.0,31.79,31.78,1506.0]
["binance-futures","SOLUSDT",1656578400436,18.0,31.78,31.77,990.0]
["binance-futures","SOLUSDT",1656578432703,1163.0,31.75,31.74,402.0]
["binance-futures","SOLUSDT",1656578456676,813.0,31.75,31.74,423.0]
["binance-futures","SOLUSDT",1656578522328,909.0,31.7,31.69,703.0]
["binance-futures","SOLUSDT",1656578571070,1310.0,31.8,31.79,1123.0]
["binance-futures","SOLUSDT",1656578599022,586.0,31.82,31.81,1507.0]
["binance-futures","SOLUSDT",1656578650510,1124.0,31.78,31.77,123.0]
["binance-futures","SOLUSDT",1656578679411,180.0,31.79,31.78,752.0]
["binance-futures","SOLUSDT",1656578707901,1176.0,31.78,31.77,65.0]
["binance-futures","SOLUSDT",1656578759728,615.0,31.74,31.73,199.0]
["binance-futures","SOLUSDT",1656578820846,508.0,31.74,31.73,974.0]
["binance-futures","SOLUSDT",1656578863269,1284.0,31.76,31.75,215.0]
["binance-futures","SOLUSDT",1656578915540,1014.0,31.74,31.73,547.0]
["binance-futures","SOLUSDT",1656578944625,28.0,31.74,31.73,1219.0]
["binance-futures","SOLUSDT",1656579002072,89.0,31.7,31.69,1038.0]
["binance-futures","SOLUSDT",1656579043336,1786.0,31.73,31.72,617.0]
["binance-futures","SOLUSDT",1656579098734,1279.0,31.71,31.7,361.0]
["binance-futures","SOLUSDT",1656579145336,1028.0,31.71,31.7,429.0]
["binance-futures","SOLUSDT",1656579171810,1448.0,31.68,31.67,1269.0]
["binance-futures","SOLUSDT",1656579196685,776.0,31.73,31.72,325.0]
["binance-futures","SOLUSDT",1656579247946,554.0,31.72,31.71,579.0]
["binance-futures","SOLUSDT",1656579323808,758.0,31.69,31.68,806.0]
["binance-futures","SOLUSDT",1656579328973,1499.0,31.67,31.66,25.0]
["binance-futures","SOLUSDT",1656579389774,978.0,31.61,31.6,382.0]
["binance-futures","SOLUSDT",1656579433794,95.0,31.61,31.6,1097.0]
["binance-futures","SOLUSDT",1656579454740,450.0,31.63,31.62,836.0]
["binance-futures","SOLUSDT",1656579482313,799.0,31.64,31.63,716.0]
["binance-futures","SOLUSDT",1656579530698,1648.0,31.62,31.61,652.0]
["binance-futures","SOLUSDT",1656579594993,329.0,31.64,31.63,672.0]
["binance-futures","SOLUSDT",1656579628616,458.0,31.77,31.76,627.0]
["binance-futures","SOLUSDT",1656579662641,431.0,31.77,31.76,709.0]
["binance-futures","SOLUSDT",1656579685189,4.0,31.75,31.74,6524.0]
["binance-futures","SOLUSDT",1656579708154,610.0,31.69,31.68,156.0]
["binance-futures","SOLUSDT",1656579753920,288.0,31.65,31.64,688.0]
["binance-futures","SOLUSDT",1656579811166,2179.0,31.62,31.61,161.0]
["binance-futures","SOLUSDT",1656579822074,448.0,31.6,31.59,752.0]
["binance-futures","SOLUSDT",1656579880070,480.0,31.63,31.62,405.0]
["binance-futures","SOLUSDT",1656579905523,565.0,31.62,31.61,669.0]
["binance-futures","SOLUSDT",1656579951783,383.0,31.55,31.54,881.0]
["binance-futures","SOLUSDT",1656579998578,2292.0,31.54,31.53,268.0]
["binance-futures","SOLUSDT",1656580023099,1210.0,31.55,31.54,791.0]
["binance-futures","SOLUSDT",1656580090430,1492.0,31.45,31.44,349.0]
["binance-futures","SOLUSDT",1656580116775,244.0,31.32,31.31,1567.0]
["binance-futures","SOLUSDT",1656580164317,1103.0,31.31,31.3,2134.0]
["binance-futures","SOLUSDT",1656580191099,1064.0,31.33,31.32,587.0]
["binance-futures","SOLUSDT",1656580216342,180.0,31.36,31.35,428.0]
["binance-futures","SOLUSDT",1656580260705,205.0,31.39,31.38,850.0]
["binance-futures","SOLUSDT",1656580319749,2085.0,31.22,31.21,690.0]
["binance-futures","SOLUSDT",1656580348996,1473.0,31.28,31.27,61.0]
["binance-futures","SOLUSDT",1656580381895,913.0,31.28,31.25,2185.0]
["binance-futures","SOLUSDT",1656580409184,121.0,31.38,31.37,653.0]
["binance-futures","SOLUSDT",1656580456315,1333.0,31.43,31.42,232.0]
["binance-futures","SOLUSDT",1656580478167,170.0,31.43,31.42,851.0]
["binance-futures","SOLUSDT",1656580514458,1084.0,31.48,31.47,110.0]
["binance-futures","SOLUSDT",1656580577405,1228.0,31.52,31.51,665.0]
["binance-futures","SOLUSDT",1656580601108,2285.0,31.49,31.48,364.0]
["binance-futures","SOLUSDT",1656580643768,332.0,31.49,31.48,627.0]
["binance-futures","SOLUSDT",1656580666484,484.0,31.5,31.49,3147.0]
["binance-futures","SOLUSDT",1656580732359,632.0,31.43,31.42,132.0]
["binance-futures","SOLUSDT",1656580736129,154.0,31.43,31.42,1192.0]
["binance-futures","SOLUSDT",1656580795619,200.0,31.46,31.45,1341.0]
["binance-futures","SOLUSDT",1656580840834,12.0,31.41,31.4,1200.0]
["binance-futures","SOLUSDT",1656580847145,431.0,31.42,31.41,695.0]
["binance-futures","SOLUSDT",1656580887527,402.0,31.41,31.4,1005.0]
["binance-futures","SOLUSDT",1656580929619,207.0,31.41,31.4,1262.0]
["binance-futures","SOLUSDT",1656580991731,255.0,31.52,31.51,905.0]
["binance-futures","SOLUSDT",1656581014300,2022.0,31.5,31.49,51.0]
["binance-futures","SOLUSDT",1656581065305,2645.0,31.5,31.49,113.0]
["binance-futures","SOLUSDT",1656581082802,1389.0,31.46,31.45,4397.0]
["binance-futures","SOLUSDT",1656581123844,2808.0,31.38,31.37,248.0]
["binance-futures","SOLUSDT",1656581147464,806.0,31.39,31.38,105.0]
["binance-futures","SOLUSDT",1656581211738,172.0,31.33,31.32,660.0]
["binance-futures","SOLUSDT",1656581249072,620.0,31.43,31.42,446.0]
["binance-futures","SOLUSDT",1656581276958,1371.0,31.42,31.41,1589.0]
["binance-futures","SOLUSDT",1656581321278,707.0,31.42,31.41,4.0]
["binance-futures","SOLUSDT",1656581345189,820.0,31.4,31.39,838.0]
["binance-futures","SOLUSDT",1656581368974,1143.0,31.32,31.31,425.0]
["binance-futures","SOLUSDT",1656581435933,722.0,31.44,31.43,1.0]
["binance-futures","SOLUSDT",1656581480963,2163.0,31.48,31.47,50.0]
["binance-futures","SOLUSDT",1656581504405,1322.0,31.45,31.44,12.0]
["binance-futures","SOLUSDT",1656581545566,112.0,31.43,31.42,2087.0]
["binance-futures","SOLUSDT",1656581569734,1765.0,31.43,31.42,552.0]
["binance-futures","SOLUSDT",1656581611024,442.0,31.43,31.42,1032.0]
["binance-futures","SOLUSDT",1656581633473,1340.0,31.47,31.46,370.0]
["binance-futures","SOLUSDT",1656581690722,368.0,31.56,31.55,1180.0]
["binance-futures","SOLUSDT",1656581732631,1530.0,31.59,31.58,986.0]
["binance-futures","SOLUSDT",1656581743496,633.0,31.59,31.58,729.0]
["binance-futures","SOLUSDT",1656581778514,132.0,31.55,31.54,2569.0]
["binance-futures","SOLUSDT",1656581822902,1833.0,31.59,31.58,362.0]
["binance-futures","SOLUSDT",1656581847697,50.0,31.59,31.58,2981.0]
["binance-futures","SOLUSDT",1656581893100,1097.0,31.55,31.54,142.0]
["binance-futures","SOLUSDT",1656581933262,377.0,31.53,31.52,917.0]
["binance-futures","SOLUSDT",1656581980924,933.0,31.5,31.49,421.0]
["binance-futures","SOLUSDT",1656582029384,1414.0,31.53,31.52,948.0]
["binance-futures","SOLUSDT",1656582056363,220.0,31.5,31.49,1543.0]
["binance-futures","SOLUSDT",1656582101718,369.0,31.5,31.49,3712.0]
["binance-futures","SOLUSDT",1656582125930,148.0,31.53,31.52,966.0]
["binance-futures","SOLUSDT",1656582190105,1467.0,31.58,31.57,90.0]
["binance-futures","SOLUSDT",1656582244742,286.0,31.57,31.56,901.0]
["binance-futures","SOLUSDT",1656582273023,863.0,31.53,31.52,601.0]
["binance-futures","SOLUSDT",1656582318940,1497.0,31.55,31.54,529.0]
["binance-futures","SOLUSDT",1656582338592,92.0,31.56,31.55,1430.0]
["binance-futures","SOLUSDT",1656582400501,318.0,31.61,31.6,2010.0]
["binance-futures","SOLUSDT",1656582406219,209.0,31.61,31.6,1860.0]
["binance-futures","SOLUSDT",1656582464116,102.0,31.71,31.7,993.0]
["binance-futures","SOLUSDT",1656582497721,426.0,31.74,31.73,1008.0]
["binance-futures","SOLUSDT",1656582532700,1139.0,31.79,31.78,176.0]
["binance-futures","SOLUSDT",1656582556506,633.0,31.77,31.76,313.0]
["binance-futures","SOLUSDT",1656582619444,147.0,31.73,31.72,2146.0]
["binance-futures","SOLUSDT",1656582664055,485.0,31.71,31.7,782.0]
["binance-futures","SOLUSDT",1656582682612,542.0,31.78,31.77,608.0]
["binance-futures","SOLUSDT",1656582733616,177.0,31.78,31.77,1057.0]
["binance-futures","SOLUSDT",1656582755334,742.0,31.9,31.89,148.0]
["binance-futures","SOLUSDT",1656582775737,88.0,31.93,31.92,827.0]
["binance-futures","SOLUSDT",1656582816658,457.0,31.9,31.89,760.0]
["binance-futures","SOLUSDT",1656582860852,48.0,31.96,31.95,1032.0]
["binance-futures","SOLUSDT",1656582883565,917.0,32.05,32.04,96.0]
["binance-futures","SOLUSDT",1656582944525,1429.0,32.0,31.99,433.0]
["binance-futures","SOLUSDT",1656582966638,452.0,32.01,32.0,315.0]
["binance-futures","SOLUSDT",1656583009992,1706.0,31.97,31.96,143.0]
["binance-futures","SOLUSDT",1656583038959,900.0,31.96,31.95,608.0]
["binance-futures","SOLUSDT",1656583097579,904.0,31.99,31.98,740.0]
["binance-futures","SOLUSDT",1656583140408,1264.0,31.98,31.97,185.0]
["binance-futures","SOLUSDT",1656583164221,121.0,31.94,31.93,903.0]
["binance-futures","SOLUSDT",1656583195792,1935.0,31.92,31.91,488.0]
["binance-futures","SOLUSDT",1656583231085,57.0,31.91,31.9,1548.0]
["binance-futures","SOLUSDT",1656583292468,966.0,31.93,31.92,88.0]
["binance-futures","SOLUSDT",1656583298017,306.0,31.91,31.9,1142.0]
["binance-futures","SOLUSDT",1656583363123,1420.0,31.9,31.89,200.0]
["binance-futures","SOLUSDT",1656583380355,138.0,31.94,31.93,2149.0]
["binance-futures","SOLUSDT",1656583434864,1239.0,31.92,31.91,308.0]
["binance-futures","SOLUSDT",1656583461572,1047.0,31.89,31.88,1901.0]
["binance-futures","SOLUSDT",1656583507530,329.0,31.87,31.86,930.0]
["binance-futures","SOLUSDT",1656583535297,1020.0,31.86,31.85,482.0]
["binance-futures","SOLUSDT",1656583597292,3723.0,31.92,31.91,56.0]
["binance-futures","SOLUSDT",1656583643700,2038.0,31.9,31.89,684.0]
["binance-futures","SOLUSDT",1656583669636,683.0,31.86,31.85,524.0]
["binance-futures","SOLUSDT",1656583715632,618.0,31.87,31.86,962.0]
["binance-futures","SOLUSDT",1656583740925,384.0,31.89,31.88,723.0]
["binance-futures","SOLUSDT",1656583801383,2638.0,31.89,31.88,274.0]
["binance-futures","SOLUSDT",1656583822257,2164.0,31.9,31.89,581.0]
["binance-futures","SOLUSDT",1656583888376,861.0,31.87,31.86,1201.0]
["binance-futures","SOLUSDT",1656583917659,302.0,31.86,31.85,1378.0]
["binance-futures","SOLUSDT",1656583977116,1427.0,31.83,31.82,216.0]
["binance-futures","SOLUSDT",1656583994723,466.0,31.83,31.82,686.0]
["binance-futures","SOLUSDT",1656584041741,222.0,31.78,31.77,707.0]
["binance-futures","SOLUSDT",1656584112617,978.0,31.83,31.82,707.0]
["binance-futures","SOLUSDT",1656584141299,285.0,31.8,31.79,686.0]
["binance-futures","SOLUSDT",1656584182172,885.0,31.79,31.78,1633.0]
["binance-futures","SOLUSDT",1656584223242,1260.0,31.8,31.79,233.0]
["binance-futures","SOLUSDT",1656584278680,1973.0,31.77,31.76,155.0]
["binance-futures","SOLUSDT",1656584309013,1405.0,31.77,31.76,127.0]
["binance-futures","SOLUSDT",1656584375871,484.0,31.82,31.81,92.0]
["binance-futures","SOLUSDT",1656584400732,458.0,31.83,31.82,529.0]
["binance-futures","SOLUSDT",1656584451883,743.0,31.74,31.73,1250.0]
["binance-futures","SOLUSDT",1656584478252,645.0,31.77,31.76,2381.0]
["binance-futures","SOLUSDT",1656584543384,1276.0,31.77,31.76,949.0]
["binance-futures","SOLUSDT",1656584569877,611.0,31.73,31.72,690.0]
["binance-futures","SOLUSDT",1656584627241,124.0,31.74,31.73,8245.0]
["binance-futures","SOLUSDT",1656584703739,425.0,31.69,31.67,4040.0]
["binance-futures","SOLUSDT",1656584728819,509.0,31.65,31.64,1178.0]
["binance-futures","SOLUSDT",1656584772315,82.0,31.64,31.63,1859.0]
["binance-futures","SOLUSDT",1656584829426,2316.0,31.67,31.66,213.0]
["binance-futures","SOLUSDT",1656584867712,289.0,31.66,31.65,1591.0]
["binance-futures","SOLUSDT",1656584873565,3005.0,31.65,31.64,147.0]
["binance-futures","SOLUSDT",1656584936987,1354.0,31.71,31.7,8997.0]
["binance-futures","SOLUSDT",1656584985525,1357.0,31.67,31.66,93.0]
["binance-futures","SOLUSDT",1656585024402,1010.0,31.65,31.64,1119.0]
["binance-futures","SOLUSDT",1656585039203,229.0,31.65,31.64,674.0]
["binance-futures","SOLUSDT",1656585089027,149.0,31.68,31.67,889.0]
["binance-futures","SOLUSDT",1656585170055,1770.0,31.66,31.64,2084.0]
["binance-futures","SOLUSDT",1656585177851,3260.0,31.66,31.65,175.0]
["binance-futures","SOLUSDT",1656585251722,1227.0,31.59,31.58,82.0]
["binance-futures","SOLUSDT",1656585279351,841.0,31.63,31.62,501.0]
["binance-futures","SOLUSDT",1656585335273,2083.0,31.59,31.58,537.0]
["binance-futures","SOLUSDT",1656585364793,3451.0,31.61,31.6,53.0]
["binance-futures","SOLUSDT",1656585435013,2233.0,31.56,31.55,310.0]
["binance-futures","SOLUSDT",1656585471241,763.0,31.55,31.54,420.0]
["binance-futures","SOLUSDT",1656585512927,886.0,31.57,31.56,214.0]
["binance-futures","SOLUSDT",1656585564658,680.0,31.61,31.6,888.0]
["binance-futures","SOLUSDT",1656585591168,529.0,31.59,31.58,464.0]
["binance-futures","SOLUSDT",1656585630154,562.0,31.59,31.58,2832.0]
["binance-futures","SOLUSDT",1656585671205,843.0,31.6,31.59,800.0]
["binance-futures","SOLUSDT",1656585739492,89.0,31.55,31.54,1465.0]
["binance-futures","SOLUSDT",1656585746923,768.0,31.55,31.54,92.0]
["binance-futures","SOLUSDT",1656585818814,2127.0,31.59,31.58,350.0]
["binance-futures","SOLUSDT",1656585839420,1511.0,31.57,31.56,150.0]
["binance-futures","SOLUSDT",1656585891381,152.0,31.6,31.59,2227.0]
["binance-futures","SOLUSDT",1656585918445,1463.0,31.58,31.57,89.0]
["binance-futures","SOLUSDT",1656585979361,306.0,31.5,31.49,1218.0]
["binance-futures","SOLUSDT",1656586025050,1267.0,31.48,31.47,320.0]
["binance-futures","SOLUSDT",1656586031060,2721.0,31.48,31.47,102.0]
["binance-futures","SOLUSDT",1656586096770,636.0,31.34,31.33,140.0]
["binance-futures","SOLUSDT",1656586123696,176.0,31.41,31.4,3109.0]
["binance-futures","SOLUSDT",1656586149749,180.0,31.41,31.4,725.0]
["binance-futures","SOLUSDT",1656586192557,634.0,31.4,31.39,464.0]
["binance-futures","SOLUSDT",1656586262304,389.0,31.37,31.36,2598.0]
["binance-futures","SOLUSDT",1656586279582,3592.0,31.38,31.37,553.0]
["binance-futures","SOLUSDT",1656586321443,1108.0,31.33,31.31,3065.0]
["binance-futures","SOLUSDT",1656586346603,721.0,31.34,31.33,365.0]
["binance-futures","SOLUSDT",1656586379697,319.0,31.38,31.37,819.0]
["binance-futures","SOLUSDT",1656586417838,612.0,31.38,31.37,605.0]
["binance-futures","SOLUSDT",1656586477439,696.0,31.36,31.35,299.0]
["binance-futures","SOLUSDT",1656586520964,1396.0,31.4,31.39,187.0]
["binance-futures","SOLUSDT",1656586545176,1132.0,31.42,31.41,621.0]
["binance-futures","SOLUSDT",1656586607183,427.0,31.41,31.4,1805.0]
["binance-futures","SOLUSDT",1656586621279,919.0,31.41,31.4,393.0]
["binance-futures","SOLUSDT",1656586683749,365.0,31.5,31.49,1102.0]
["binance-futures","SOLUSDT",1656586690352,237.0,31.52,31.51,729.0]
["binance-futures","SOLUSDT",1656586751063,692.0,31.61,31.6,190.0]
["binance-futures","SOLUSDT",1656586775279,162.0,31.61,31.6,1883.0]
["binance-futures","SOLUSDT",1656586819480,315.0,31.64,31.63,834.0]
["binance-futures","SOLUSDT",1656586847277,2059.0,31.62,31.61,222.0]
["binance-futures","SOLUSDT",1656586888408,276.0,31.6,31.59,1159.0]
["binance-futures","SOLUSDT",1656586954718,2383.0,31.59,31.57,800.0]
["binance-futures","SOLUSDT",1656586967931,130.0,31.61,31.6,1558.0]
["binance-futures","SOLUSDT",1656587028440,117.0,31.56,31.55,1364.0]
["binance-futures","SOLUSDT",1656587056349,1288.0,31.55,31.54,81.0]
["binance-futures","SOLUSDT",1656587106205,316.0,31.57,31.56,587.0]
["binance-futures","SOLUSDT",1656587132288,528.0,31.57,31.56,521.0]
["binance-futures","SOLUSDT",1656587171015,86.0,31.5,31.49,2395.0]
["binance-futures","SOLUSDT",1656587204375,2198.0,31.41,31.4,634.0]
["binance-futures","SOLUSDT",1656587271203,142.0,31.41,31.4,1036.0]
["binance-futures","SOLUSDT",1656587297140,91.0,31.45,31.44,1605.0]
["binance-futures","SOLUSDT",1656587341038,2760.0,31.46,31.45,141.0]
["binance-futures","SOLUSDT",1656587380214,563.0,31.45,31.44,2332.0]
["binance-futures","SOLUSDT",1656587429823,428.0,31.5,31.49,588.0]
["binance-futures","SOLUSDT",1656587502354,611.0,31.54,31.53,576.0]
["binance-futures","SOLUSDT",1656587533828,122.0,31.54,31.53,901.0]
["binance-futures","SOLUSDT",1656587562328,869.0,31.58,31.57,96.0]
["binance-futures","SOLUSDT",1656587613782,80.0,31.56,31.55,1238.0]
["binance-futures","SOLUSDT",1656587684565,1221.0,31.5,31.49,382.0]
["binance-futures","SOLUSDT",1656587690817,1898.0,31.51,31.5,188.0]
["binance-futures","SOLUSDT",1656587765517,836.0,31.47,31.46,618.0]
["binance-futures","SOLUSDT",1656587778498,1752.0,31.48,31.47,144.0]
["binance-futures","SOLUSDT",1656587844240,320.0,31.48,31.47,1014.0]
["binance-futures","SOLUSDT",1656587872883,438.0,31.46,31.45,955.0]
["binance-futures","SOLUSDT",1656587922644,682.0,31.4,31.39,319.0]
["binance-futures","SOLUSDT",1656587947805,1492.0,31.44,31.43,780.0]
["binance-futures","SOLUSDT",1656588026063,1003.0,31.39,31.38,441.0]
["binance-futures","SOLUSDT",1656588063451,997.0,31.39,31.38,323.0]
["binance-futures","SOLUSDT",1656588090120,1987.0,31.39,31.38,115.0]
["binance-futures","SOLUSDT",1656588134136,335.0,31.36,31.35,723.0]
["binance-futures","SOLUSDT",1656588175039,3306.0,31.37,31.36,5.0]
["binance-futures","SOLUSDT",1656588229082,1188.0,31.41,31.4,563.0]
["binance-futures","SOLUSDT",1656588236801,906.0,31.41,31.4,283.0]
["binance-futures","SOLUSDT",1656588306243,217.0,31.39,31.38,2746.0]
["binance-futures","SOLUSDT",1656588358249,1121.0,31.38,31.37,403.0]
["binance-futures","SOLUSDT",1656588384891,656.0,31.39,31.38,1286.0]
["binance-futures","SOLUSDT",1656588412186,3430.0,31.46,31.45,164.0]
["binance-futures","SOLUSDT",1656588462421,418.0,31.49,31.48,894.0]
["binance-futures","SOLUSDT",1656588529773,2577.0,31.51,31.5,672.0]
["binance-futures","SOLUSDT",1656588558882,850.0,31.51,31.5,806.0]
["binance-futures","SOLUSDT",1656588593946,1801.0,31.51,31.5,1.0]
["binance-futures","SOLUSDT",1656588637094,785.0,31.54,31.53,659.0]
["binance-futures","SOLUSDT",1656588684050,423.0,31.55,31.54,1251.0]
["binance-futures","SOLUSDT",1656588708269,1649.0,31.64,31.63,49.0]
["binance-futures","SOLUSDT",1656588773705,622.0,31.67,31.66,440.0]
["binance-futures","SOLUSDT",1656588788901,484.0,31.71,31.7,997.0]
["binance-futures","SOLUSDT",1656588836798,191.0,31.76,31.75,1255.0]
["binance-futures","SOLUSDT",1656588876885,660.0,31.82,31.81,517.0]
["binance-futures","SOLUSDT",1656588900626,813.0,31.84,31.83,88.0]
["binance-futures","SOLUSDT",1656588958154,47.0,31.81,31.8,808.0]
["binance-futures","SOLUSDT",1656588969366,455.0,31.77,31.76,654.0]
["binance-futures","SOLUSDT",1656589028625,1013.0,31.72,31.71,1230.0]
["binance-futures","SOLUSDT",1656589054581,3006.0,31.64,31.63,882.0]
["binance-futures","SOLUSDT",1656589102341,726.0,31.64,31.63,712.0]
["binance-futures","SOLUSDT",1656589148701,832.0,31.67,31.66,509.0]
["binance-futures","SOLUSDT",1656589180739,943.0,31.63,31.62,458.0]
["binance-futures","SOLUSDT",1656589204680,561.0,31.61,31.6,714.0]
["binance-futures","SOLUSDT",1656589271400,2184.0,31.56,31.55,522.0]
["binance-futures","SOLUSDT",1656589316815,3022.0,31.56,31.55,89.0]
["binance-futures","SOLUSDT",1656589346979,1417.0,31.59,31.58,186.0]
["binance-futures","SOLUSDT",1656589386811,1012.0,31.63,31.62,1.0]
["binance-futures","SOLUSDT",1656589411652,375.0,31.61,31.6,1796.0]
["binance-futures","SOLUSDT",1656589478641,1918.0,31.6,31.59,4.0]
["binance-futures","SOLUSDT",1656589485289,1246.0,31.6,31.59,135.0]
["binance-futures","SOLUSDT",1656589548104,526.0,31.57,31.56,491.0]
["binance-futures","SOLUSDT",1656589580273,123.0,31.56,31.55,1737.0]
["binance-futures","SOLUSDT",1656589629499,852.0,31.53,31.52,901.0]
["binance-futures","SOLUSDT",1656589658580,2188.0,31.51,31.5,2399.0]
["binance-futures","SOLUSDT",1656589714318,915.0,31.45,31.44,1057.0]
["binance-futures","SOLUSDT",1656589728215,896.0,31.44,31.43,1053.0]
["binance-futures","SOLUSDT",1656589795052,17.0,31.48,31.47,1086.0]
["binance-futures","SOLUSDT",1656589841582,522.0,31.47,31.46,802.0]
["binance-futures","SOLUSDT",1656589868016,1210.0,31.47,31.46,6.0]
["binance-futures","SOLUSDT",1656589894317,404.0,31.46,31.45,509.0]
["binance-futures","SOLUSDT",1656589942526,564.0,31.46,31.45,1125.0]
["binance-futures","SOLUSDT",1656590010317,921.0,31.48,31.47,298.0]
["binance-futures","SOLUSDT",1656590017546,382.0,31.48,31.47,491.0]
["binance-futures","SOLUSDT",1656590097434,89.0,31.49,31.48,1290.0]
["binance-futures","SOLUSDT",1656590109404,72.0,31.52,31.51,2309.0]
["binance-futures","SOLUSDT",1656590170936,684.0,31.56,31.55,1750.0]
["binance-futures","SOLUSDT",1656590203445,259.0,31.59,31.58,1098.0]
["binance-futures","SOLUSDT",1656590256796,857.0,31.67,31.66,150.0]
["binance-futures","SOLUSDT",1656590319484,503.0,31.68,31.67,1012.0]
["binance-futures","SOLUSDT",1656590358699,792.0,31.62,31.61,233.0]
["binance-futures","SOLUSDT",1656590390394,323.0,31.67,31.66,1260.0]
["binance-futures","SOLUSDT",1656590415551,442.0,31.67,31.66,400.0]
["binance-futures","SOLUSDT",1656590440595,12.0,31.69,31.68,3537.0]
["binance-futures","SOLUSDT",1656590476277,826.0,31.68,31.67,371.0]
["binance-futures","SOLUSDT",1656590546685,1430.0,31.63,31.62,12.0]
["binance-futures","SOLUSDT",1656590596319,1079.0,31.63,31.62,695.0]
["binance-futures","SOLUSDT",1656590620448,10.0,31.59,31.58,1053.0]
["binance-futures","SOLUSDT",1656590646689,995.0,31.59,31.58,851.0]
["binance-futures","SOLUSDT",1656590717288,380.0,31.62,31.61,780.0]
["binance-futures","SOLUSDT",1656590725260,735.0,31.62,31.61,261.0]
["binance-futures","SOLUSDT",1656590782928,1447.0,31.64,31.63,130.0]
["binance-futures","SOLUSDT",1656590853696,491.0,31.52,31.51,904.0]
["binance-futures","SOLUSDT",1656590882404,363.0,31.55,31.54,774.0]
["binance-futures","SOLUSDT",1656590936063,851.0,31.59,31.58,532.0]
["binance-futures","SOLUSDT",1656590958675,1381.0,31.56,31.55,4.0]
["binance-futures","SOLUSDT",1656591033758,461.0,31.64,31.63,661.0]
["binance-futures","SOLUSDT",1656591039379,883.0,31.64,31.63,715.0]
["binance-futures","SOLUSDT",1656591115477,304.0,31.61,31.6,671.0]
["binance-futures","SOLUSDT",1656591160435,1899.0,31.62,31.61,189.0]
["binance-futures","SOLUSDT",1656591204806,3214.0,31.62,31.61,203.0]
["binance-futures","SOLUSDT",1656591237159,742.0,31.59,31.58,257.0]
["binance-futures","SOLUSDT",1656591297862,602.0,31.6,31.59,856.0]
["binance-futures","SOLUSDT",1656591365341,1700.0,31.54,31.53,123.0]
["binance-futures","SOLUSDT",1656591371040,93.0,31.55,31.54,2126.0]
["binance-futures","SOLUSDT",1656591439057,1745.0,31.64,31.63,31.0]
["binance-futures","SOLUSDT",1656591465803,295.0,31.65,31.64,549.0]
["binance-futures","SOLUSDT",1656591519384,1038.0,31.66,31.65,249.0]
["binance-futures","SOLUSDT",1656591546235,433.0,31.69,31.68,564.0]
["binance-futures","SOLUSDT",1656591614163,263.0,31.72,31.71,563.0]
["binance-futures","SOLUSDT",1656591620464,395.0,31.73,31.72,679.0]
["binance-futures","SOLUSDT",1656591684837,848.0,31.73,31.72,650.0]
["binance-futures","SOLUSDT",1656591724170,2687.0,31.8,31.79,163.0]
["binance-futures","SOLUSDT",1656591733813,533.0,31.81,31.8,278.0]
["binance-futures","SOLUSDT",1656591777056,3144.0,31.81,31.8,459.0]
["binance-futures","SOLUSDT",1656591825728,916.0,31.81,31.8,91.0]
["binance-futures","SOLUSDT",1656591890569,849.0,31.83,31.82,197.0]
["binance-futures","SOLUSDT",1656591917034,830.0,31.83,31.82,164.0]
["binance-futures","SOLUSDT",1656591936103,797.0,31.81,31.8,673.0]
["binance-futures","SOLUSDT",1656591986566,732.0,31.8,31.79,746.0]
["binance-futures","SOLUSDT",1656592034803,798.0,31.79,31.78,217.0]
["binance-futures","SOLUSDT",1656592057710,312.0,31.75,31.74,1822.0]
["binance-futures","SOLUSDT",1656592134287,296.0,31.82,31.81,737.0]
["binance-futures","SOLUSDT",1656592174583,613.0,31.84,31.83,470.0]
["binance-futures","SOLUSDT",1656592200772,722.0,31.87,31.86,668.0]
["binance-futures","SOLUSDT",1656592225588,582.0,31.95,31.94,1063.0]
["binance-futures","SOLUSDT",1656592273162,821.0,32.08,32.07,137.0]
["binance-futures","SOLUSDT",1656592320857,77.0,32.12,32.11,122.0]
["binance-futures","SOLUSDT",1656592346611,280.0,32.12,32.11,771.0]
["binance-futures","SOLUSDT",1656592410644,147.0,31.98,31.97,904.0]
["binance-futures","SOLUSDT",1656592433206,304.0,31.99,31.98,476.0]
["binance-futures","SOLUSDT",1656592475272,632.0,31.86,31.85,1628.0]
["binance-futures","SOLUSDT",1656592503335,2481.0,31.97,31.96,275.0]
["binance-futures","SOLUSDT",1656592538798,144.0,31.92,31.91,1834.0]
["binance-futures","SOLUSDT",1656592560425,847.0,31.97,31.96,166.0]
["binance-futures","SOLUSDT",1656592618906,772.0,32.0,31.99,857.0]
["binance-futures","SOLUSDT",1656592662385,2053.0,31.93,31.92,184.0]
["binance-futures","SOLUSDT",1656592679186,690.0,31.93,31.92,688.0]
["binance-futures","SOLUSDT",1656592710137,874.0,31.94,31.93,636.0]
["binance-futures","SOLUSDT",1656592754852,847.0,31.94,31.93,1270.0]
["binance-futures","SOLUSDT",1656592820486,429.0,31.98,31.97,411.0]
["binance-futures","SOLUSDT",1656592826560,4836.0,32.0,31.99,788.0]
["binance-futures","SOLUSDT",1656592865455,226.0,32.02,32.01,756.0]
["binance-futures","SOLUSDT",1656592908554,863.0,32.02,32.01,1321.0]
["binance-futures","SOLUSDT",1656592949685,661.0,32.05,32.04,1026.0]
["binance-futures","SOLUSDT",1656592972477,603.0,32.04,32.03,392.0]
["binance-futures","SOLUSDT",1656593014711,1130.0,32.03,32.02,420.0]
["binance-futures","SOLUSDT",1656593041627,208.0,32.06,32.05,508.0]
["binance-futures","SOLUSDT",1656593099150,1837.0,32.16,32.15,678.0]
["binance-futures","SOLUSDT",1656593139078,398.0,32.24,32.23,1030.0]
["binance-futures","SOLUSDT",1656593162337,349.0,32.23,32.22,3605.0]
["binance-futures","SOLUSDT",1656593213068,68.0,32.17,32.16,1231.0]
["binance-futures","SOLUSDT",1656593229937,505.0,32.14,32.13,294.0]
["binance-futures","SOLUSDT",1656593288561,254.0,32.17,32.16,765.0]
["binance-futures","SOLUSDT",1656593295439,235.0,32.13,32.12,1603.0]
["binance-futures","SOLUSDT",1656593352027,141.0,32.15,32.14,797.0]
["binance-futures","SOLUSDT",1656593387512,313.0,32.16,32.15,1262.0]
["binance-futures","SOLUSDT",1656593419096,1562.0,32.13,32.12,674.0]
["binance-futures","SOLUSDT",1656593441470,639.0,32.09,32.08,387.0]
["binance-futures","SOLUSDT",1656593498908,125.0,32.07,32.06,2140.0]
["binance-futures","SOLUSDT",1656593540555,389.0,32.03,32.02,2154.0]
["binance-futures","SOLUSDT",1656593562190,2806.0,32.05,32.04,1601.0]
["binance-futures","SOLUSDT",1656593607518,1075.0,32.07,32.06,811.0]
["binance-futures","SOLUSDT",1656593633069,688.0,32.06,32.05,788.0]
["binance-futures","SOLUSDT",1656593656521,89.0,32.06,32.05,654.0]
["binance-futures","SOLUSDT",1656593723462,646.0,32.03,32.02,897.0]
["binance-futures","SOLUSDT",1656593767901,1411.0,32.04,32.03,579.0]
["binance-futures","SOLUSDT",1656593815280,2819.0,32.06,32.05,143.0]
["binance-futures","SOLUSDT",1656593842498,1412.0,31.98,31.97,132.0]
["binance-futures","SOLUSDT",1656593867269,1194.0,32.0,31.99,3399.0]
["binance-futures","SOLUSDT",1656593916220,417.0,32.04,32.03,866.0]
["binance-futures","SOLUSDT",1656593936920,785.0,32.02,32.01,941.0]
["binance-futures","SOLUSDT",1656594003394,817.0,32.01,32.0,569.0]
["binance-futures","SOLUSDT",1656594049548,58.0,32.02,32.01,2225.0]
["binance-futures","SOLUSDT",1656594078414,223.0,32.0,31.99,953.0]
["binance-futures","SOLUSDT",1656594114213,1921.0,32.05,32.04,9.0]
["binance-futures","SOLUSDT",1656594150015,271.0,32.06,32.05,5112.0]
["binance-futures","SOLUSDT",1656594211716,176.0,32.16,32.15,3437.0]
["binance-futures","SOLUSDT",1656594216895,1195.0,32.16,32.15,1479.0]
["binance-futures","SOLUSDT",1656594280473,477.0,32.2,32.19,943.0]
["binance-futures","SOLUSDT",1656594323233,16.0,32.25,32.24,926.0]
["binance-futures","SOLUSDT",1656594348370,285.0,32.12,32.11,241.0]
["binance-futures","SOLUSDT",1656594371486,788.0,32.05,32.04,275.0]
["binance-futures","SOLUSDT",1656594421880,1200.0,32.08,32.07,2.0]
["binance-futures","SOLUSDT",1656594497170,1445.0,32.15,32.14,359.0]
["binance-futures","SOLUSDT",1656594528259,572.0,32.12,32.11,1476.0]
["binance-futures","SOLUSDT",1656594579796,450.0,32.13,32.12,471.0]
["binance-futures","SOLUSDT",1656594607047,752.0,32.1,32.09,516.0]
["binance-futures","SOLUSDT",1656594649707,137.0,32.05,32.04,638.0]
["binance-futures","SOLUSDT",1656594697893,698.0,32.05,32.04,228.0]
["binance-futures","SOLUSDT",1656594738596,4568.0,32.04,32.03,450.0]
["binance-futures","SOLUSDT",1656594746549,1029.0,32.02,32.01,164.0]
["binance-futures","SOLUSDT",1656594812185,847.0,31.96,31.95,1257.0]
["binance-futures","SOLUSDT",1656594834800,734.0,31.93,31.92,560.0]
["binance-futures","SOLUSDT",1656594894795,471.0,31.96,31.95,478.0]
["binance-futures","SOLUSDT",1656594910950,1052.0,31.92,31.91,484.0]
["binance-futures","SOLUSDT",1656594954132,400.0,31.9,31.89,830.0]
["binance-futures","SOLUSDT",1656595013992,178.0,31.87,31.86,775.0]
["binance-futures","SOLUSDT",1656595039094,5.0,31.88,31.87,1182.0]
["binance-futures","SOLUSDT",1656595083233,113.0,31.97,31.96,1623.0]
["binance-futures","SOLUSDT",1656595116102,45.0,31.93,31.92,1838.0]
["binance-futures","SOLUSDT",1656595172696,1171.0,32.01,32.0,233.0]
["binance-futures","SOLUSDT",1656595203373,1302.0,32.01,32.0,729.0]
["binance-futures","SOLUSDT",1656595279401,1092.0,32.04,32.03,1308.0]
["binance-futures","SOLUSDT",1656595311624,855.0,32.04,32.03,517.0]
["binance-futures","SOLUSDT",1656595358058,1148.0,32.03,32.02,166.0]
["binance-futures","SOLUSDT",1656595385969,623.0,32.03,32.02,431.0]
["binance-futures","SOLUSDT",1656595433132,1238.0,31.98,31.97,863.0]
["binance-futures","SOLUSDT",1656595468697,766.0,31.96,31.95,1482.0]
["binance-futures","SOLUSDT",1656595516367,1546.0,31.93,31.92,150.0]
["binance-futures","SOLUSDT",1656595584687,661.0,31.98,31.97,1467.0]
["binance-futures","SOLUSDT",1656595610433,784.0,32.0,31.99,787.0]
["binance-futures","SOLUSDT",1656595662012,1077.0,31.99,31.98,421.0]
["binance-futures","SOLUSDT",1656595679658,655.0,32.08,32.07,1067.0]
["binance-futures","SOLUSDT",1656595752891,518.0,32.04,32.03,631.0]
["binance-futures","SOLUSDT",1656595758235,5608.0,32.08,32.07,161.0]
["binance-futures","SOLUSDT",1656595820279,540.0,32.02,32.01,634.0]
["binance-futures","SOLUSDT",1656595863595,2401.0,32.04,32.03,460.0]
["binance-futures","SOLUSDT",1656595907018,14.0,31.85,31.84,1070.0]
["binance-futures","SOLUSDT",1656595915215,530.0,31.89,31.88,773.0]
["binance-futures","SOLUSDT",1656595960735,663.0,31.79,31.78,1315.0]
["binance-futures","SOLUSDT",1656596024932,968.0,31.82,31.81,666.0]
["binance-futures","SOLUSDT",1656596032056,171.0,31.83,31.82,1203.0]
["binance-futures","SOLUSDT",1656596101437,1654.0,31.78,31.77,823.0]
["binance-futures","SOLUSDT",1656596122653,621.0,31.74,31.73,571.0]
["binance-futures","SOLUSDT",1656596164732,962.0,31.76,31.75,136.0]
["binance-futures","SOLUSDT",1656596187270,472.0,31.65,31.64,2232.0]
["binance-futures","SOLUSDT",1656596236874,444.0,31.65,31.64,908.0]
["binance-futures","SOLUSDT",1656596288022,777.0,31.62,31.61,1174.0]
["binance-futures","SOLUSDT",1656596309856,773.0,31.61,31.6,221.0]
["binance-futures","SOLUSDT",1656596351917,2286.0,31.57,31.56,621.0]
["binance-futures","SOLUSDT",1656596374880,373.0,31.56,31.55,739.0]
["binance-futures","SOLUSDT",1656596407078,444.0,31.55,31.54,554.0]
["binance-futures","SOLUSDT",1656596436842,1029.0,31.59,31.58,261.0]
["binance-futures","SOLUSDT",1656596498236,433.0,31.52,31.51,812.0]
["binance-futures","SOLUSDT",1656596504208,496.0,31.52,31.51,1175.0]
["binance-futures","SOLUSDT",1656596571872,206.0,31.32,31.31,1115.0]
["binance-futures","SOLUSDT",1656596596630,168.0,31.33,31.32,1670.0]
["binance-futures","SOLUSDT",1656596642672,1502.0,31.31,31.3,436.0]
["binance-futures","SOLUSDT",1656596666413,1154.0,31.11,31.1,2.0]
["binance-futures","SOLUSDT",1656596733885,90.0,31.15,31.14,589.0]
["binance-futures","SOLUSDT",1656596782275,939.0,31.12,31.11,358.0]
["binance-futures","SOLUSDT",1656596793049,600.0,31.14,31.13,33.0]
["binance-futures","SOLUSDT",1656596853347,263.0,31.26,31.25,918.0]
["binance-futures","SOLUSDT",1656596880325,409.0,31.17,31.16,796.0]
["binance-futures","SOLUSDT",1656596943845,665.0,31.25,31.23,905.0]
["binance-futures","SOLUSDT",1656596955268,1352.0,31.22,31.21,71.0]
["binance-futures","SOLUSDT",1656597013111,446.0,31.24,31.23,867.0]
["binance-futures","SOLUSDT",1656597038171,735.0,31.17,31.16,9.0]
["binance-futures","SOLUSDT",1656597083008,332.0,31.21,31.2,1127.0]
["binance-futures","SOLUSDT",1656597108546,1236.0,31.23,31.22,450.0]
["binance-futures","SOLUSDT",1656597144161,916.0,31.26,31.25,122.0]
["binance-futures","SOLUSDT",1656597175905,701.0,31.15,31.14,669.0]
["binance-futures","SOLUSDT",1656597234455,586.0,31.12,31.11,447.0]
["binance-futures","SOLUSDT",1656597276587,705.0,31.15,31.14,680.0]
["binance-futures","SOLUSDT",1656597301384,125.0,31.13,31.12,1673.0]
["binance-futures","SOLUSDT",1656597320582,2504.0,31.12,31.11,69.0]
["binance-futures","SOLUSDT",1656597363758,293.0,31.06,31.05,640.0]
["binance-futures","SOLUSDT",1656597420436,192.0,30.98,30.97,1252.0]
["binance-futures","SOLUSDT",1656597426828,161.0,31.01,31.0,1112.0]
["binance-futures","SOLUSDT",1656597485834,1211.0,31.08,31.07,123.0]
["binance-futures","SOLUSDT",1656597514617,323.0,31.09,31.08,429.0]
["binance-futures","SOLUSDT",1656597551835,402.0,31.1,31.09,1223.0]
["binance-futures","SOLUSDT",1656597575048,25.0,31.03,31.02,1536.0]
["binance-futures","SOLUSDT",1656597617656,1213.0,31.05,31.04,283.0]
["binance-futures","SOLUSDT",1656597660687,206.0,31.11,31.1,3265.0]
["binance-futures","SOLUSDT",1656597696273,532.0,31.11,31.1,392.0]
["binance-futures","SOLUSDT",1656597737674,991.0,31.07,31.06,10.0]
["binance-futures","SOLUSDT",1656597761028,574.0,31.06,31.05,475.0]
["binance-futures","SOLUSDT",1656597784558,960.0,31.01,31.0,370.0]
["binance-futures","SOLUSDT",1656597837791,1059.0,31.04,31.03,439.0]
["binance-futures","SOLUSDT",1656597887291,543.0,31.14,31.13,703.0]
["binance-futures","SOLUSDT",1656597929074,581.0,31.13,31.12,254.0]
["binance-futures","SOLUSDT",1656597952960,637.0,31.09,31.08,199.0]
["binance-futures","SOLUSDT",1656597976698,3.0,31.11,31.1,1853.0]
["binance-futures","SOLUSDT",1656598017117,346.0,31.08,31.07,701.0]
["binance-futures","SOLUSDT",1656598044985,341.0,31.08,31.07,1216.0]
["binance-futures","SOLUSDT",1656598089643,1020.0,31.03,31.02,668.0]
["binance-futures","SOLUSDT",1656598154818,1726.0,31.1,31.09,545.0]
["binance-futures","SOLUSDT",1656598178975,340.0,31.04,31.03,1787.0]
["binance-futures","SOLUSDT",1656598208053,540.0,31.05,31.04,307.0]
["binance-futures","SOLUSDT",1656598249358,619.0,31.06,31.05,514.0]
["binance-futures","SOLUSDT",1656598315158,1686.0,31.06,31.05,644.0]
["binance-futures","SOLUSDT",1656598320905,80.0,31.06,31.05,737.0]
["binance-futures","SOLUSDT",1656598389189,1026.0,31.24,31.23,41.0]
["binance-futures","SOLUSDT",1656598426422,2707.0,31.24,31.23,394.0]
["binance-futures","SOLUSDT",1656598450987,583.0,31.25,31.24,603.0]
["binance-futures","SOLUSDT",1656598474297,52.0,31.27,31.26,1534.0]
["binance-futures","SOLUSDT",1656598520699,373.0,31.39,31.38,881.0]
["binance-futures","SOLUSDT",1656598573108,375.0,31.32,31.31,200.0]
["binance-futures","SOLUSDT",1656598586788,311.0,31.3,31.29,1561.0]
["binance-futures","SOLUSDT",1656598646792,357.0,31.32,31.31,652.0]
["binance-futures","SOLUSDT",1656598671999,995.0,31.31,31.3,437.0]
["binance-futures","SOLUSDT",1656598716599,2235.0,31.33,31.32,145.0]
["binance-futures","SOLUSDT",1656598758467,971.0,31.3,31.29,212.0]
["binance-futures","SOLUSDT",1656598805006,3116.0,31.31,31.3,1013.0]
["binance-futures","SOLUSDT",1656598811620,114.0,31.3,31.29,1720.0]
["binance-futures","SOLUSDT",1656598872819,554.0,31.26,31.25,644.0]
["binance-futures","SOLUSDT",1656598914639,910.0,31.18,31.17,570.0]
["binance-futures","SOLUSDT",1656598940436,217.0,31.18,31.17,1979.0]
["binance-futures","SOLUSDT",1656598960474,718.0,31.24,31.23,393.0]
["binance-futures","SOLUSDT",1656599005089,283.0,31.24,31.23,1852.0]
["binance-futures","SOLUSDT",1656599068355,376.0,31.28,31.27,1649.0]
["binance-futures","SOLUSDT",1656599095039,156.0,31.29,31.28,1243.0]
["binance-futures","SOLUSDT",1656599128817,1456.0,31.31,31.3,443.0]
["binance-futures","SOLUSDT",1656599165017,443.0,31.32,31.31,642.0]
["binance-futures","SOLUSDT",1656599207566,408.0,31.3,31.29,1322.0]
["binance-futures","SOLUSDT",1656599236065,1665.0,31.31,31.3,309.0]
["binance-futures","SOLUSDT",1656599274413,393.0,31.29,31.28,454.0]
["binance-futures","SOLUSDT",1656599351525,2070.0,31.28,31.27,673.0]
["binance-futures","SOLUSDT",1656599379552,2131.0,31.27,31.26,140.0]
["binance-futures","SOLUSDT",1656599427649,418.0,31.28,31.27,1107.0]
["binance-futures","SOLUSDT",1656599452079,568.0,31.34,31.33,664.0]
["binance-futures","SOLUSDT",1656599508914,1048.0,31.4,31.39,1092.0]
["binance-futures","SOLUSDT",1656599516038,799.0,31.37,31.36,862.0]
["binance-futures","SOLUSDT",1656599579331,219.0,31.44,31.43,917.0]
["binance-futures","SOLUSDT",1656599606021,1154.0,31.54,31.53,1348.0]
["binance-futures","SOLUSDT",1656599648772,523.0,31.5,31.49,301.0]
["binance-futures","SOLUSDT",1656599693274,28.0,31.53,31.52,1437.0]
["binance-futures","SOLUSDT",1656599713842,254.0,31.51,31.5,2447.0]
["binance-futures","SOLUSDT",1656599738291,88.0,31.55,31.54,1744.0]
["binance-futures","SOLUSDT",1656599799886,2589.0,31.47,31.46,38.0]
["binance-futures","SOLUSDT",1656599841643,567.0,31.46,31.45,2444.0]
["binance-futures","SOLUSDT",1656599874863,1192.0,31.49,31.48,100.0]
["binance-futures","SOLUSDT",1656599889162,630.0,31.48,31.47,351.0]
["binance-futures","SOLUSDT",1656599936166,1833.0,31.46,31.45,2680.0]
["binance-futures","SOLUSDT",1656600002733,860.0,31.44,31.43,424.0]
["binance-futures","SOLUSDT",1656600037877,2456.0,31.42,31.41,33.0]
["binance-futures","SOLUSDT",1656600073772,899.0,31.41,31.4,625.0]
["binance-futures","SOLUSDT",1656600100148,2013.0,31.45,31.44,437.0]
["binance-futures","SOLUSDT",1656600152857,3464.0,31.46,31.45,629.0]
["binance-futures","SOLUSDT",1656600180170,712.0,31.43,31.42,80.0]
["binance-futures","SOLUSDT",1656600242769,1047.0,31.4,31.39,574.0]
["binance-futures","SOLUSDT",1656600293787,2161.0,31.42,31.41,674.0]
["binance-futures","SOLUSDT",1656600318287,154.0,31.4,31.39,1902.0]
["binance-futures","SOLUSDT",1656600362489,626.0,31.49,31.48,857.0]
["binance-futures","SOLUSDT",1656600389083,2209.0,31.45,31.44,506.0]
["binance-futures","SOLUSDT",1656600419109,2551.0,31.42,31.41,210.0]
["binance-futures","SOLUSDT",1656600458270,5646.0,31.43,31.42,189.0]
["binance-futures","SOLUSDT",1656600529338,580.0,31.39,31.38,386.0]
["binance-futures","SOLUSDT",1656600536072,16.0,31.39,31.38,1282.0]
["binance-futures","SOLUSDT",1656600605225,1212.0,31.42,31.41,1751.0]
["binance-futures","SOLUSDT",1656600622905,1776.0,31.43,31.42,432.0]
["binance-futures","SOLUSDT",1656600681898,1235.0,31.5,31.49,1806.0]
["binance-futures","SOLUSDT",1656600705560,207.0,31.5,31.49,796.0]
["binance-futures","SOLUSDT",1656600747829,1198.0,31.66,31.65,303.0]
["binance-futures","SOLUSDT",1656600782534,265.0,31.61,31.6,1392.0]
["binance-futures","SOLUSDT",1656600831859,940.0,31.65,31.64,232.0]
["binance-futures","SOLUSDT",1656600874096,1521.0,31.59,31.58,370.0]
["binance-futures","SOLUSDT",1656600899129,2580.0,31.58,31.57,109.0]
["binance-futures","SOLUSDT",1656600962200,1279.0,31.69,31.68,679.0]
["binance-futures","SOLUSDT",1656600964782,77.0,31.71,31.7,581.0]
["binance-futures","SOLUSDT",1656601029957,799.0,31.72,31.71,320.0]
["binance-futures","SOLUSDT",1656601074774,1411.0,31.71,31.7,1200.0]
["binance-futures","SOLUSDT",1656601097377,2271.0,31.77,31.76,95.0]
["binance-futures","SOLUSDT",1656601119434,723.0,31.81,31.8,55.0]
["binance-futures","SOLUSDT",1656601180834,1109.0,31.81,31.8,79.0]
["binance-futures","SOLUSDT",1656601183631,668.0,31.8,31.79,105.0]
["binance-futures","SOLUSDT",1656601245952,393.0,31.79,31.78,962.0]
["binance-futures","SOLUSDT",1656601290860,894.0,31.8,31.79,104.0]
["binance-futures","SOLUSDT",1656601317960,716.0,31.81,31.8,505.0]
["binance-futures","SOLUSDT",1656601372378,263.0,31.9,31.89,746.0]
["binance-futures","SOLUSDT",1656601388301,357.0,31.85,31.84,890.0]
["binance-futures","SOLUSDT",1656601445415,258.0,31.78,31.77,376.0]
["binance-futures","SOLUSDT",1656601450775,772.0,31.78,31.77,4.0]
["binance-futures","SOLUSDT",1656601504960,175.0,31.75,31.74,829.0]
["binance-futures","SOLUSDT",1656601556803,1808.0,31.83,31.82,91.0]
["binance-futures","SOLUSDT",1656601581876,631.0,31.83,31.82,1107.0]
["binance-futures","SOLUSDT",1656601610703,471.0,31.83,31.82,769.0]
["binance-futures","SOLUSDT",1656601654698,1608.0,31.89,31.88,743.0]
["binance-futures","SOLUSDT",1656601694304,1352.0,31.77,31.76,490.0]
["binance-futures","SOLUSDT",1656601741888,123.0,31.83,31.82,2246.0]
["binance-futures","SOLUSDT",1656601785819,129.0,31.86,31.85,1313.0]
["binance-futures","SOLUSDT",1656601810747,823.0,31.9,31.89,184.0]
["binance-futures","SOLUSDT",1656601855655,2770.0,31.9,31.89,70.0]
["binance-futures","SOLUSDT",1656601881353,356.0,31.85,31.84,768.0]
["binance-futures","SOLUSDT",1656601940850,1739.0,31.81,31.8,104.0]
["binance-futures","SOLUSDT",1656601986481,1106.0,31.88,31.87,149.0]
["binance-futures","SOLUSDT",1656602013288,510.0,31.88,31.87,561.0]
["binance-futures","SOLUSDT",1656602063166,102.0,31.88,31.87,806.0]
["binance-futures","SOLUSDT",1656602080113,483.0,31.89,31.88,385.0]
["binance-futures","SOLUSDT",1656602119764,320.0,31.91,31.9,781.0]
["binance-futures","SOLUSDT",1656602163791,863.0,31.86,31.85,388.0]
["binance-futures","SOLUSDT",1656602224337,611.0,31.81,31.8,745.0]
["binance-futures","SOLUSDT",1656602260833,902.0,31.82,31.81,414.0]
["binance-futures","SOLUSDT",1656602300172,574.0,31.8,31.79,521.0]
["binance-futures","SOLUSDT",1656602325178,672.0,31.78,31.77,536.0]
["binance-futures","SOLUSDT",1656602369846,947.0,31.77,31.76,198.0]
["binance-futures","SOLUSDT",1656602396548,2092.0,31.77,31.76,371.0]
["binance-futures","SOLUSDT",1656602465421,649.0,31.78,31.77,663.0]
["binance-futures","SOLUSDT",1656602518029,406.0,31.76,31.75,1725.0]
["binance-futures","SOLUSDT",1656602547260,721.0,31.78,31.77,717.0]
["binance-futures","SOLUSDT",1656602572373,696.0,31.83,31.82,719.0]
["binance-futures","SOLUSDT",1656602614744,422.0,31.93,31.92,966.0]
["binance-futures","SOLUSDT",1656602661655,191.0,31.97,31.96,935.0]
["binance-futures","SOLUSDT",1656602681442,1331.0,32.04,32.03,640.0]
["binance-futures","SOLUSDT",1656602741202,242.0,32.06,32.05,752.0]
["binance-futures","SOLUSDT",1656602764934,642.0,32.1,32.09,171.0]
["binance-futures","SOLUSDT",1656602808059,1740.0,32.2,32.19,357.0]
["binance-futures","SOLUSDT",1656602836308,80.0,32.2,32.19,2428.0]
["binance-futures","SOLUSDT",1656602870103,370.0,32.23,32.22,7.0]
["binance-futures","SOLUSDT",1656602896021,2731.0,32.24,32.23,318.0]
["binance-futures","SOLUSDT",1656602952870,767.0,32.26,32.25,338.0]
["binance-futures","SOLUSDT",1656602996865,368.0,32.2,32.19,783.0]
["binance-futures","SOLUSDT",1656603016048,608.0,32.13,32.12,965.0]
["binance-futures","SOLUSDT",1656603041840,614.0,32.16,32.15,554.0]
["binance-futures","SOLUSDT",1656603083006,760.0,32.18,32.17,354.0]
["binance-futures","SOLUSDT",1656603142402,2429.0,32.0,31.99,42.0]
["binance-futures","SOLUSDT",1656603163926,1027.0,32.01,32.0,923.0]
["binance-futures","SOLUSDT",1656603213360,1477.0,31.96,31.95,124.0]
["binance-futures","SOLUSDT",1656603236935,52.0,31.92,31.91,1095.0]
["binance-futures","SOLUSDT",1656603280686,659.0,31.93,31.92,649.0]
["binance-futures","SOLUSDT",1656603307086,75.0,31.9,31.89,1306.0]
["binance-futures","SOLUSDT",1656603381304,728.0,31.93,31.91,2013.0]
["binance-futures","SOLUSDT",1656603429917,245.0,31.91,31.9,1420.0]
["binance-futures","SOLUSDT",1656603458624,567.0,31.93,31.92,1887.0]
["binance-futures","SOLUSDT",1656603504986,1125.0,31.93,31.92,742.0]
["binance-futures","SOLUSDT",1656603531266,1742.0,31.96,31.95,845.0]
["binance-futures","SOLUSDT",1656603588422,577.0,32.01,32.0,625.0]
["binance-futures","SOLUSDT",1656603606031,1121.0,32.01,32.0,273.0]
["binance-futures","SOLUSDT",1656603673494,953.0,32.0,31.99,347.0]
["binance-futures","SOLUSDT",1656603721197,1462.0,31.98,31.97,186.0]
["binance-futures","SOLUSDT",1656603749512,1067.0,31.99,31.98,1028.0]
["binance-futures","SOLUSDT",1656603799168,721.0,32.02,32.01,699.0]
["binance-futures","SOLUSDT",1656603827608,652.0,32.0,31.99,1542.0]
["binance-futures","SOLUSDT",1656603854214,743.0,31.98,31.97,607.0]
["binance-futures","SOLUSDT",1656603923243,542.0,31.96,31.95,722.0]
["binance-futures","SOLUSDT",1656603965497,669.0,31.97,31.96,477.0]
["binance-futures","SOLUSDT",1656603996484,649.0,31.97,31.96,825.0]
["binance-futures","SOLUSDT",1656604043966,236.0,32.04,32.03,914.0]
["binance-futures","SOLUSDT",1656604065704,529.0,32.14,32.13,2426.0]
["binance-futures","SOLUSDT",1656604121817,41.0,32.04,32.03,1518.0]
["binance-futures","SOLUSDT",1656604148714,256.0,32.05,32.04,2444.0]
["binance-futures","SOLUSDT",1656604194518,120.0,32.08,32.07,940.0]
["binance-futures","SOLUSDT",1656604240415,600.0,31.97,31.96,1614.0]
["binance-futures","SOLUSDT",1656604262604,1343.0,31.93,31.92,104.0]
["binance-futures","SOLUSDT",1656604289142,464.0,31.95,31.94,2301.0]
["binance-futures","SOLUSDT",1656604345282,272.0,31.94,31.93,463.0]
["binance-futures","SOLUSDT",1656604365369,601.0,31.92,31.91,502.0]
["binance-futures","SOLUSDT",1656604440394,1148.0,31.95,31.94,282.0]
["binance-futures","SOLUSDT",1656604483415,1763.0,31.85,31.84,1949.0]
["binance-futures","SOLUSDT",1656604506616,388.0,31.84,31.83,1198.0]
["binance-futures","SOLUSDT",1656604547107,1946.0,31.8,31.79,185.0]
["binance-futures","SOLUSDT",1656604576921,454.0,31.82,31.81,637.0]
["binance-futures","SOLUSDT",1656604645890,226.0,31.86,31.85,774.0]
["binance-futures","SOLUSDT",1656604651722,2037.0,31.87,31.86,1881.0]
["binance-futures","SOLUSDT",1656604700368,369.0,31.93,31.92,638.0]
["binance-futures","SOLUSDT",1656604748390,638.0,31.94,31.93,495.0]
["binance-futures","SOLUSDT",1656604791860,676.0,32.04,32.03,1086.0]
["binance-futures","SOLUSDT",1656604815928,364.0,32.13,32.12,1676.0]
["binance-futures","SOLUSDT",1656604857593,563.0,32.33,32.32,421.0]
["binance-futures","SOLUSDT",1656604881896,77.0,32.29,32.28,921.0]
["binance-futures","SOLUSDT",1656604943093,772.0,32.28,32.27,754.0]
["binance-futures","SOLUSDT",1656604984985,121.0,32.12,32.11,1897.0]
["binance-futures","SOLUSDT",1656605009603,110.0,32.22,32.21,519.0]
["binance-futures","SOLUSDT",1656605053341,387.0,32.24,32.23,1518.0]
["binance-futures","SOLUSDT",1656605112423,539.0,32.22,32.21,184.0]
["binance-futures","SOLUSDT",1656605148950,514.0,32.19,32.18,709.0]
["binance-futures","SOLUSDT",1656605192346,238.0,32.08,32.07,612.0]
["binance-futures","SOLUSDT",1656605215195,783.0,32.09,32.08,279.0]
["binance-futures","SOLUSDT",1656605237357,389.0,32.09,32.08,1327.0]
["binance-futures","SOLUSDT",1656605294748,1988.0,32.05,32.04,7.0]
["binance-futures","SOLUSDT",1656605304910,1081.0,32.05,32.04,20.0]
["binance-futures","SOLUSDT",1656605354723,1342.0,32.08,32.07,560.0]
["binance-futures","SOLUSDT",1656605421445,438.0,31.97,31.96,1260.0]
["binance-futures","SOLUSDT",1656605444079,107.0,31.98,31.97,1910.0]
["binance-futures","SOLUSDT",1656605494354,3465.0,32.0,31.99,381.0]
["binance-futures","SOLUSDT",1656605523689,392.0,32.02,32.01,711.0]
["binance-futures","SOLUSDT",1656605573711,1339.0,32.01,32.0,723.0]
["binance-futures","SOLUSDT",1656605601777,240.0,31.98,31.97,901.0]
["binance-futures","SOLUSDT",1656605658441,940.0,32.02,32.01,584.0]
["binance-futures","SOLUSDT",1656605724267,2.0,32.05,32.04,1742.0]
["binance-futures","SOLUSDT",1656605752082,282.0,32.04,32.03,694.0]
["binance-futures","SOLUSDT",1656605780950,327.0,32.03,32.02,2087.0]
["binance-futures","SOLUSDT",1656605827639,456.0,31.98,31.97,647.0]
["binance-futures","SOLUSDT",1656605871005,906.0,32.02,32.01,665.0]
["binance-futures","SOLUSDT",1656605914536,186.0,32.01,32.0,849.0]
["binance-futures","SOLUSDT",1656605985341,5457.0,32.02,32.01,674.0]
["binance-futures","SOLUSDT",1656606010980,188.0,32.0,31.99,651.0]
["binance-futures","SOLUSDT",1656606056566,533.0,32.04,32.03,509.0]
["binance-futures","SOLUSDT",1656606080122,1112.0,32.05,32.04,448.0]
["binance-futures","SOLUSDT",1656606144489,780.0,32.22,32.21,1004.0]
["binance-futures","SOLUSDT",1656606150834,739.0,32.21,32.2,504.0]
["binance-futures","SOLUSDT",1656606215106,976.0,32.12,32.11,919.0]
["binance-futures","SOLUSDT",1656606238006,1230.0,32.15,32.14,401.0]
["binance-futures","SOLUSDT",1656606286502,563.0,32.28,32.27,346.0]
["binance-futures","SOLUSDT",1656606309231,1931.0,32.27,32.26,64.0]
["binance-futures","SOLUSDT",1656606351827,45.0,32.31,32.3,1030.0]
["binance-futures","SOLUSDT",1656606413181,258.0,32.51,32.5,704.0]
["binance-futures","SOLUSDT",1656606419968,148.0,32.53,32.52,1901.0]
["binance-futures","SOLUSDT",1656606477769,1140.0,32.4,32.39,4453.0]
["binance-futures","SOLUSDT",1656606502940,1560.0,32.42,32.41,163.0]
["binance-futures","SOLUSDT",1656606549493,471.0,32.42,32.41,597.0]
["binance-futures","SOLUSDT",1656606576694,22.0,32.47,32.46,1251.0]
["binance-futures","SOLUSDT",1656606631803,834.0,32.57,32.56,115.0]
["binance-futures","SOLUSDT",1656606684131,99.0,32.74,32.73,164.0]
["binance-futures","SOLUSDT",1656606709352,489.0,32.75,32.74,471.0]
["binance-futures","SOLUSDT",1656606753908,790.0,32.78,32.77,494.0]
["binance-futures","SOLUSDT",1656606776725,737.0,32.78,32.77,321.0]
["binance-futures","SOLUSDT",1656606816833,219.0,32.74,32.73,311.0]
["binance-futures","SOLUSDT",1656606843410,3.0,32.76,32.75,1149.0]
["binance-futures","SOLUSDT",1656606903049,334.0,32.77,32.76,608.0]
["binance-futures","SOLUSDT",1656606925264,207.0,32.73,32.72,1742.0]
["binance-futures","SOLUSDT",1656606969399,258.0,32.75,32.74,988.0]
["binance-futures","SOLUSDT",1656606993593,852.0,32.67,32.66,41.0]
["binance-futures","SOLUSDT",1656607031361,337.0,32.66,32.65,909.0]
["binance-futures","SOLUSDT",1656607054212,1196.0,32.68,32.67,151.0]
["binance-futures","SOLUSDT",1656607117873,806.0,32.64,32.63,364.0]
["binance-futures","SOLUSDT",1656607146403,422.0,32.64,32.63,606.0]
["binance-futures","SOLUSDT",1656607190071,26.0,32.59,32.58,720.0]
["binance-futures","SOLUSDT",1656607232216,905.0,32.57,32.56,314.0]
["binance-futures","SOLUSDT",1656607256429,1371.0,32.57,32.56,339.0]
["binance-futures","SOLUSDT",1656607317186,644.0,32.45,32.44,482.0]
["binance-futures","SOLUSDT",1656607330184,1793.0,32.42,32.41,233.0]
["binance-futures","SOLUSDT",1656607385897,664.0,32.44,32.43,491.0]
["binance-futures","SOLUSDT",1656607412079,446.0,32.47,32.46,1345.0]
["binance-futures","SOLUSDT",1656607456440,227.0,32.47,32.46,670.0]
["binance-futures","SOLUSDT",1656607482657,1577.0,32.49,32.48,1099.0]
["binance-futures","SOLUSDT",1656607524750,937.0,32.46,32.45,977.0]
["binance-futures","SOLUSDT",1656607604619,161.0,32.47,32.46,692.0]
["binance-futures","SOLUSDT",1656607630402,561.0,32.5,32.49,205.0]
["binance-futures","SOLUSDT",1656607679109,90.0,32.54,32.53,925.0]
["binance-futures","SOLUSDT",1656607707110,560.0,32.58,32.57,961.0]
["binance-futures","SOLUSDT",1656607733685,1161.0,32.57,32.56,323.0]
["binance-futures","SOLUSDT",1656607774186,570.0,32.38,32.37,479.0]
["binance-futures","SOLUSDT",1656607835952,279.0,32.35,32.34,553.0]
["binance-futures","SOLUSDT",1656607842019,110.0,32.35,32.34,2698.0]
["binance-futures","SOLUSDT",1656607908768,2498.0,32.28,32.27,244.0]
["binance-futures","SOLUSDT",1656607931327,963.0,32.33,32.32,36.0]
["binance-futures","SOLUSDT",1656607980556,707.0,32.32,32.31,939.0]
["binance-futures","SOLUSDT",1656608012092,657.0,32.3,32.29,343.0]
["binance-futures","SOLUSDT",1656608065889,460.0,32.27,32.26,1301.0]
["binance-futures","SOLUSDT",1656608126741,1590.0,32.33,32.32,20.0]
["binance-futures","SOLUSDT",1656608169045,768.0,32.3,32.29,287.0]
["binance-futures","SOLUSDT",1656608221585,31.0,32.26,32.25,696.0]
["binance-futures","SOLUSDT",1656608250267,790.0,32.31,32.3,159.0]
["binance-futures","SOLUSDT",1656608323707,29.0,32.23,32.22,705.0]
["binance-futures","SOLUSDT",1656608347303,1605.0,32.28,32.27,183.0]
["binance-futures","SOLUSDT",1656608408084,3024.0,32.26,32.25,561.0]
["binance-futures","SOLUSDT",1656608459142,707.0,32.29,32.28,536.0]
["binance-futures","SOLUSDT",1656608485041,781.0,32.3,32.29,396.0]
["binance-futures","SOLUSDT",1656608513857,1453.0,32.31,32.3,253.0]
["binance-futures","SOLUSDT",1656608566540,705.0,32.35,32.34,546.0]
["binance-futures","SOLUSDT",1656608590745,2270.0,32.27,32.25,1084.0]
["binance-futures","SOLUSDT",1656608634758,421.0,32.17,32.16,280.0]
["binance-futures","SOLUSDT",1656608704582,2264.0,32.21,32.2,608.0]
["binance-futures","SOLUSDT",1656608715995,667.0,32.2,32.19,560.0]
["binance-futures","SOLUSDT",1656608772245,382.0,32.1,32.09,2305.0]
["binance-futures","SOLUSDT",1656608800185,944.0,32.15,32.14,217.0]
["binance-futures","SOLUSDT",1656608878975,796.0,32.16,32.15,362.0]
["binance-futures","SOLUSDT",1656608885169,290.0,32.12,32.11,1292.0]
["binance-futures","SOLUSDT",1656608970811,1790.0,32.14,32.13,300.0]
["binance-futures","SOLUSDT",1656609012268,709.0,32.13,32.12,826.0]
["binance-futures","SOLUSDT",1656609035367,2950.0,32.16,32.15,169.0]
["binance-futures","SOLUSDT",1656609061387,165.0,32.13,32.12,989.0]
["binance-futures","SOLUSDT",1656609111815,365.0,32.17,32.16,512.0]
["binance-futures","SOLUSDT",1656609182993,472.0,32.17,32.16,1179.0]
["binance-futures","SOLUSDT",1656609217229,459.0,32.14,32.13,865.0]
["binance-futures","SOLUSDT",1656609262614,368.0,32.15,32.14,532.0]
["binance-futures","SOLUSDT",1656609290891,673.0,32.17,32.16,593.0]
["binance-futures","SOLUSDT",1656609336461,2949.0,32.22,32.21,604.0]
["binance-futures","SOLUSDT",1656609388183,1067.0,32.15,32.14,641.0]
["binance-futures","SOLUSDT",1656609437391,150.0,32.17,32.16,1543.0]
["binance-futures","SOLUSDT",1656609495833,409.0,32.18,32.17,1589.0]
["binance-futures","SOLUSDT",1656609525449,686.0,32.2,32.19,527.0]
["binance-futures","SOLUSDT",1656609578206,646.0,32.13,32.12,1149.0]
["binance-futures","SOLUSDT",1656609604008,639.0,32.14,32.13,756.0]
["binance-futures","SOLUSDT",1656609634071,2150.0,32.12,32.11,391.0]
["binance-futures","SOLUSDT",1656609686215,1104.0,32.23,32.22,568.0]
["binance-futures","SOLUSDT",1656609749250,2625.0,32.16,32.15,275.0]
["binance-futures","SOLUSDT",1656609764819,1018.0,32.14,32.13,55.0]
["binance-futures","SOLUSDT",1656609822834,136.0,32.22,32.21,1331.0]
["binance-futures","SOLUSDT",1656609852842,861.0,32.2,32.19,196.0]
["binance-futures","SOLUSDT",1656609902879,303.0,32.16,32.15,722.0]
["binance-futures","SOLUSDT",1656609932860,836.0,32.17,32.16,1538.0]
["binance-futures","SOLUSDT",1656609978916,365.0,32.2,32.19,638.0]
["binance-futures","SOLUSDT",1656610063928,2815.0,32.22,32.21,73.0]
["binance-futures","SOLUSDT",1656610091041,2172.0,32.24,32.23,256.0]
["binance-futures","SOLUSDT",1656610147350,826.0,32.19,32.18,632.0]
["binance-futures","SOLUSDT",1656610175528,1072.0,32.21,32.2,1563.0]
["binance-futures","SOLUSDT",1656610209890,716.0,32.21,32.2,277.0]
["binance-futures","SOLUSDT",1656610261282,1609.0,32.2,32.19,584.0]
["binance-futures","SOLUSDT",1656610330210,906.0,32.31,32.3,320.0]
["binance-futures","SOLUSDT",1656610353813,663.0,32.37,32.36,577.0]
["binance-futures","SOLUSDT",1656610384089,991.0,32.35,32.34,605.0]
["binance-futures","SOLUSDT",1656610429595,483.0,32.35,32.34,2730.0]
["binance-futures","SOLUSDT",1656610480317,2244.0,32.36,32.35,1223.0]
["binance-futures","SOLUSDT",1656610508697,826.0,32.4,32.39,1562.0]
["binance-futures","SOLUSDT",1656610570831,484.0,32.46,32.45,1046.0]
["binance-futures","SOLUSDT",1656610585909,421.0,32.42,32.41,774.0]
["binance-futures","SOLUSDT",1656610640916,216.0,32.5,32.49,2655.0]
["binance-futures","SOLUSDT",1656610668213,806.0,32.5,32.49,129.0]
["binance-futures","SOLUSDT",1656610721017,466.0,32.44,32.43,1500.0]
["binance-futures","SOLUSDT",1656610794446,812.0,32.5,32.49,1156.0]
["binance-futures","SOLUSDT",1656610834490,94.0,32.53,32.52,961.0]
["binance-futures","SOLUSDT",1656610868182,210.0,32.54,32.53,1019.0]
["binance-futures","SOLUSDT",1656610893151,965.0,32.5,32.49,342.0]
["binance-futures","SOLUSDT",1656610934069,417.0,32.39,32.38,841.0]
["binance-futures","SOLUSDT",1656610958357,1463.0,32.38,32.37,789.0]
["binance-futures","SOLUSDT",1656611019521,1395.0,32.25,32.24,333.0]
["binance-futures","SOLUSDT",1656611064791,1047.0,32.25,32.24,870.0]
["binance-futures","SOLUSDT",1656611089993,867.0,32.24,32.23,219.0]
["binance-futures","SOLUSDT",1656611141276,173.0,32.26,32.25,2655.0]
["binance-futures","SOLUSDT",1656611168131,241.0,32.25,32.24,2376.0]
["binance-futures","SOLUSDT",1656611209470,168.0,32.26,32.25,1167.0]
["binance-futures","SOLUSDT",1656611249534,806.0,32.28,32.27,587.0]
["binance-futures","SOLUSDT",1656611324459,536.0,32.36,32.35,920.0]
["binance-futures","SOLUSDT",1656611377076,1419.0,32.35,32.34,133.0]
["binance-futures","SOLUSDT",1656611392307,494.0,32.38,32.37,1425.0]
["binance-futures","SOLUSDT",1656611434856,507.0,32.34,32.33,782.0]
["binance-futures","SOLUSDT",1656611488237,1156.0,32.37,32.36,388.0]
["binance-futures","SOLUSDT",1656611516250,839.0,32.37,32.36,618.0]
["binance-futures","SOLUSDT",1656611574101,1074.0,32.38,32.37,744.0]
["binance-futures","SOLUSDT",1656611620954,2375.0,32.45,32.44,1012.0]
["binance-futures","SOLUSDT",1656611674404,733.0,32.39,32.38,1643.0]
["binance-futures","SOLUSDT",1656611721092,1423.0,32.29,32.28,477.0]
["binance-futures","SOLUSDT",1656611746591,721.0,32.29,32.28,817.0]
["binance-futures","SOLUSDT",1656611822799,1027.0,32.33,32.32,236.0]
["binance-futures","SOLUSDT",1656611831081,1118.0,32.34,32.33,165.0]
["binance-futures","SOLUSDT",1656611907145,578.0,32.3,32.29,468.0]
["binance-futures","SOLUSDT",1656611961241,567.0,32.23,32.22,311.0]
["binance-futures","SOLUSDT",1656611986999,861.0,32.22,32.21,110.0]
["binance-futures","SOLUSDT",1656612009536,422.0,32.22,32.21,1463.0]
["binance-futures","SOLUSDT",1656612043201,717.0,32.25,32.24,373.0]
["binance-futures","SOLUSDT",1656612130468,1876.0,32.22,32.21,152.0]
["binance-futures","SOLUSDT",1656612156544,2461.0,32.18,32.17,40.0]
["binance-futures","SOLUSDT",1656612204634,1242.0,32.18,32.17,2368.0]
["binance-futures","SOLUSDT",1656612245082,624.0,32.19,32.18,1688.0]
["binance-futures","SOLUSDT",1656612286701,1764.0,32.24,32.23,344.0]
["binance-futures","SOLUSDT",1656612318896,759.0,32.2,32.19,1031.0]
["binance-futures","SOLUSDT",1656612394153,170.0,32.26,32.25,702.0]
["binance-futures","SOLUSDT",1656612403403,1390.0,32.26,32.25,32.0]
["binance-futures","SOLUSDT",1656612473211,1215.0,32.19,32.18,171.0]
["binance-futures","SOLUSDT",1656612529942,859.0,32.21,32.2,491.0]
["binance-futures","SOLUSDT",1656612557153,726.0,32.14,32.13,868.0]
["binance-futures","SOLUSDT",1656612582971,1470.0,32.14,32.13,550.0]
["binance-futures","SOLUSDT",1656612632049,728.0,32.18,32.17,949.0]
["binance-futures","SOLUSDT",1656612679536,1431.0,32.22,32.21,13.0]
["binance-futures","SOLUSDT",1656612730827,2117.0,32.2,32.19,340.0]
["binance-futures","SOLUSDT",1656612783939,1381.0,32.15,32.14,928.0]
["binance-futures","SOLUSDT",1656612810828,526.0,32.14,32.13,947.0]
["binance-futures","SOLUSDT",1656612860815,622.0,32.09,32.08,1357.0]
["binance-futures","SOLUSDT",1656612896166,574.0,32.08,32.07,293.0]
["binance-futures","SOLUSDT",1656612956329,487.0,32.14,32.13,418.0]
["binance-futures","SOLUSDT",1656613007794,1138.0,32.11,32.1,499.0]
["binance-futures","SOLUSDT",1656613038235,1042.0,32.12,32.11,281.0]
["binance-futures","SOLUSDT",1656613101860,482.0,32.13,32.12,1011.0]
["binance-futures","SOLUSDT",1656613123435,2361.0,32.11,32.1,180.0]
["binance-futures","SOLUSDT",1656613154035,556.0,32.1,32.09,1144.0]
["binance-futures","SOLUSDT",1656613211810,585.0,32.12,32.11,675.0]
["binance-futures","SOLUSDT",1656613289307,1157.0,32.08,32.07,74.0]
["binance-futures","SOLUSDT",1656613339042,1688.0,32.1,32.09,210.0]
["binance-futures","SOLUSDT",1656613372562,518.0,32.14,32.13,1484.0]
["binance-futures","SOLUSDT",1656613399733,612.0,32.12,32.11,2098.0]
["binance-futures","SOLUSDT",1656613463234,1213.0,32.1,32.09,82.0]
["binance-futures","SOLUSDT",1656613491155,782.0,32.03,32.02,1148.0]
["binance-futures","SOLUSDT",1656613554789,8.0,31.97,31.96,1112.0]
["binance-futures","SOLUSDT",1656613595274,830.0,32.06,32.05,1373.0]
["binance-futures","SOLUSDT",1656613623132,508.0,32.04,32.03,1047.0]
["binance-futures","SOLUSDT",1656613649625,1371.0,32.08,32.07,135.0]
["binance-futures","SOLUSDT",1656613704775,527.0,32.07,32.06,435.0]
["binance-futures","SOLUSDT",1656613769056,616.0,31.96,31.95,465.0]
["binance-futures","SOLUSDT",1656613789299,3049.0,31.94,31.93,537.0]
["binance-futures","SOLUSDT",1656613862663,260.0,31.97,31.96,1361.0]
["binance-futures","SOLUSDT",1656613892822,845.0,31.94,31.93,905.0]
["binance-futures","SOLUSDT",1656613954328,1316.0,31.93,31.92,411.0]
["binance-futures","SOLUSDT",1656613972207,2089.0,31.9,31.89,2174.0]
["binance-futures","SOLUSDT",1656614015009,604.0,31.81,31.8,944.0]
["binance-futures","SOLUSDT",1656614076441,2556.0,31.89,31.88,391.0]
["binance-futures","SOLUSDT",1656614106288,1230.0,31.87,31.86,1047.0]
["binance-futures","SOLUSDT",1656614146746,2236.0,31.84,31.83,171.0]
["binance-futures","SOLUSDT",1656614181596,1773.0,31.86,31.85,520.0]
["binance-futures","SOLUSDT",1656614209526,505.0,31.89,31.88,17871.0]
["binance-futures","SOLUSDT",1656614258985,374.0,31.94,31.93,2065.0]
["binance-futures","SOLUSDT",1656614332989,1024.0,31.93,31.92,92.0]
["binance-futures","SOLUSDT",1656614361493,1674.0,31.97,31.96,125.0]
["binance-futures","SOLUSDT",1656614407292,1593.0,31.9,31.89,190.0]
["binance-futures","SOLUSDT",1656614435729,591.0,31.95,31.94,1805.0]
["binance-futures","SOLUSDT",1656614487489,1248.0,31.93,31.92,91.0]
["binance-futures","SOLUSDT",1656614516148,579.0,31.92,31.91,522.0]
["binance-futures","SOLUSDT",1656614599038,209.0,31.81,31.8,897.0]
["binance-futures","SOLUSDT",1656614635587,822.0,31.73,31.72,1009.0]
["binance-futures","SOLUSDT",1656614660680,301.0,31.73,31.72,1077.0]
["binance-futures","SOLUSDT",1656614704072,1574.0,31.69,31.68,261.0]
["binance-futures","SOLUSDT",1656614717541,1616.0,31.73,31.72,617.0]
["binance-futures","SOLUSDT",1656614797819,179.0,31.79,31.78,1323.0]
["binance-futures","SOLUSDT",1656614804027,454.0,31.81,31.8,2291.0]
["binance-futures","SOLUSDT",1656614868772,1486.0,31.8,31.79,504.0]
["binance-futures","SOLUSDT",1656614924285,96.0,31.79,31.78,634.0]
["binance-futures","SOLUSDT",1656614965556,29.0,31.7,31.69,1238.0]
["binance-futures","SOLUSDT",1656614974440,1599.0,31.74,31.73,652.0]
["binance-futures","SOLUSDT",1656615022102,134.0,31.75,31.74,1635.0]
["binance-futures","SOLUSDT",1656615045315,573.0,31.74,31.73,1378.0]
["binance-futures","SOLUSDT",1656615114967,231.0,31.69,31.68,1463.0]
["binance-futures","SOLUSDT",1656615160243,1478.0,31.65,31.64,776.0]
["binance-futures","SOLUSDT",1656615184633,1463.0,31.62,31.61,675.0]
["binance-futures","SOLUSDT",1656615226791,4643.0,31.63,31.61,487.0]
["binance-futures","SOLUSDT",1656615250057,11.0,31.66,31.65,1047.0]
["binance-futures","SOLUSDT",1656615321131,2126.0,31.66,31.65,588.0]
["binance-futures","SOLUSDT",1656615352832,1937.0,31.68,31.67,1028.0]
["binance-futures","SOLUSDT",1656615392090,736.0,31.69,31.68,102.0]
["binance-futures","SOLUSDT",1656615419601,1070.0,31.67,31.66,1581.0]
["binance-futures","SOLUSDT",1656615467659,341.0,31.68,31.67,598.0]
["binance-futures","SOLUSDT",1656615493688,193.0,31.65,31.64,2265.0]
["binance-futures","SOLUSDT",1656615552360,369.0,31.67,31.66,1305.0]
["binance-futures","SOLUSDT",1656615605654,1266.0,31.71,31.7,678.0]
["binance-futures","SOLUSDT",1656615630124,396.0,31.73,31.72,1150.0]
["binance-futures","SOLUSDT",1656615672037,1354.0,31.75,31.74,979.0]
["binance-futures","SOLUSDT",1656615693285,774.0,31.77,31.76,720.0]
["binance-futures","SOLUSDT",1656615746400,171.0,31.75,31.74,864.0]
["binance-futures","SOLUSDT",1656615774644,948.0,31.72,31.71,122.0]
["binance-futures","SOLUSDT",1656615836476,836.0,31.7,31.69,1573.0]
["binance-futures","SOLUSDT",1656615884662,1365.0,31.71,31.7,270.0]
["binance-futures","SOLUSDT",1656615892393,949.0,31.72,31.71,227.0]
["binance-futures","SOLUSDT",1656615939806,581.0,31.67,31.66,1052.0]
["binance-futures","SOLUSDT",1656615985477,963.0,31.62,31.61,122.0]
["binance-futures","SOLUSDT",1656616011273,1069.0,31.6,31.59,1986.0]
["binance-futures","SOLUSDT",1656616054238,1597.0,31.61,31.6,252.0]
["binance-futures","SOLUSDT",1656616090388,116.0,31.59,31.58,1212.0]
["binance-futures","SOLUSDT",1656616151020,1068.0,31.53,31.52,43.0]
["binance-futures","SOLUSDT",1656616198558,723.0,31.56,31.55,273.0]
["binance-futures","SOLUSDT",1656616225010,591.0,31.58,31.57,1267.0]
["binance-futures","SOLUSDT",1656616273104,994.0,31.64,31.63,788.0]
["binance-futures","SOLUSDT",1656616340289,607.0,31.58,31.57,876.0]
["binance-futures","SOLUSDT",1656616376025,1632.0,31.57,31.56,279.0]
["binance-futures","SOLUSDT",1656616420280,3646.0,31.66,31.65,123.0]
["binance-futures","SOLUSDT",1656616447752,227.0,31.63,31.62,514.0]
["binance-futures","SOLUSDT",1656616491967,473.0,31.63,31.62,3512.0]
["binance-futures","SOLUSDT",1656616521046,815.0,31.58,31.57,532.0]
["binance-futures","SOLUSDT",1656616547273,962.0,31.56,31.55,183.0]
["binance-futures","SOLUSDT",1656616595365,588.0,31.57,31.56,656.0]
["binance-futures","SOLUSDT",1656616667872,539.0,31.57,31.56,437.0]
["binance-futures","SOLUSDT",1656616697121,412.0,31.54,31.53,391.0]
["binance-futures","SOLUSDT",1656616746165,328.0,31.56,31.55,1274.0]
["binance-futures","SOLUSDT",1656616777302,389.0,31.62,31.61,1588.0]
["binance-futures","SOLUSDT",1656616843758,906.0,31.74,31.72,881.0]
["binance-futures","SOLUSDT",1656616849654,395.0,31.74,31.73,2418.0]
["binance-futures","SOLUSDT",1656616900267,51.0,31.78,31.77,1516.0]
["binance-futures","SOLUSDT",1656616956596,243.0,31.88,31.87,4746.0]
["binance-futures","SOLUSDT",1656616981937,1080.0,31.78,31.77,438.0]
["binance-futures","SOLUSDT",1656617006704,1980.0,31.79,31.78,212.0]
["binance-futures","SOLUSDT",1656617050165,1111.0,31.86,31.85,263.0]
["binance-futures","SOLUSDT",1656617090463,1315.0,31.88,31.87,66.0]
["binance-futures","SOLUSDT",1656617125044,241.0,31.9,31.89,650.0]
["binance-futures","SOLUSDT",1656617190592,1343.0,31.88,31.87,234.0]
["binance-futures","SOLUSDT",1656617213378,497.0,31.95,31.94,2968.0]
["binance-futures","SOLUSDT",1656617248235,1315.0,31.89,31.88,266.0]
["binance-futures","SOLUSDT",1656617279094,1327.0,31.99,31.98,314.0]
["binance-futures","SOLUSDT",1656617344619,490.0,31.89,31.88,1657.0]
["binance-futures","SOLUSDT",1656617394093,1168.0,31.93,31.92,2.0]
["binance-futures","SOLUSDT",1656617420459,439.0,31.99,31.98,1856.0]
["binance-futures","SOLUSDT",1656617444174,698.0,31.96,31.95,143.0]
["binance-futures","SOLUSDT",1656617496159,942.0,31.97,31.96,230.0]
["binance-futures","SOLUSDT",1656617525363,971.0,31.93,31.92,723.0]
["binance-futures","SOLUSDT",1656617579406,1389.0,32.02,32.01,332.0]
["binance-futures","SOLUSDT",1656617642848,521.0,31.98,31.97,635.0]
["binance-futures","SOLUSDT",1656617655075,620.0,31.97,31.96,773.0]
["binance-futures","SOLUSDT",1656617720808,2422.0,31.94,31.93,840.0]
["binance-futures","SOLUSDT",1656617749775,2.0,31.92,31.91,1029.0]
["binance-futures","SOLUSDT",1656617804745,310.0,31.93,31.92,1873.0]
["binance-futures","SOLUSDT",1656617831986,711.0,31.96,31.95,466.0]
["binance-futures","SOLUSDT",1656617893696,461.0,32.09,32.08,1922.0]
["binance-futures","SOLUSDT",1656617945725,619.0,32.0,31.99,333.0]
["binance-futures","SOLUSDT",1656617967994,1221.0,31.96,31.95,237.0]
["binance-futures","SOLUSDT",1656618021685,1435.0,31.93,31.92,588.0]
["binance-futures","SOLUSDT",1656618067478,888.0,31.94,31.93,882.0]
["binance-futures","SOLUSDT",1656618116743,995.0,31.74,31.73,418.0]
["binance-futures","SOLUSDT",1656618123107,257.0,31.74,31.73,2220.0]
["binance-futures","SOLUSDT",1656618185216,621.0,31.79,31.78,1112.0]
["binance-futures","SOLUSDT",1656618208734,315.0,31.75,31.74,2054.0]
["binance-futures","SOLUSDT",1656618251652,413.0,31.7,31.69,650.0]
["binance-futures","SOLUSDT",1656618276817,890.0,31.69,31.68,305.0]
["binance-futures","SOLUSDT",1656618321478,194.0,31.77,31.76,761.0]
["binance-futures","SOLUSDT",1656618344147,195.0,31.81,31.8,1628.0]
["binance-futures","SOLUSDT",1656618406558,1695.0,31.87,31.86,431.0]
["binance-futures","SOLUSDT",1656618438536,197.0,31.88,31.87,1016.0]
["binance-futures","SOLUSDT",1656618478570,573.0,31.95,31.94,625.0]
["binance-futures","SOLUSDT",1656618526179,864.0,31.85,31.84,814.0]
["binance-futures","SOLUSDT",1656618551773,844.0,31.88,31.87,532.0]
["binance-futures","SOLUSDT",1656618616849,1052.0,31.9,31.89,923.0]
["binance-futures","SOLUSDT",1656618633729,902.0,31.93,31.92,240.0]
["binance-futures","SOLUSDT",1656618686211,534.0,31.91,31.9,262.0]
["binance-futures","SOLUSDT",1656618715523,629.0,31.87,31.86,1004.0]
["binance-futures","SOLUSDT",1656618759806,138.0,31.78,31.77,1489.0]
["binance-futures","SOLUSDT",1656618778912,687.0,31.81,31.8,870.0]
["binance-futures","SOLUSDT",1656618826036,216.0,31.74,31.73,700.0]
["binance-futures","SOLUSDT",1656618888848,522.0,31.78,31.77,937.0]
["binance-futures","SOLUSDT",1656618911943,689.0,31.76,31.75,1586.0]
["binance-futures","SOLUSDT",1656618959215,611.0,31.75,31.74,1373.0]
["binance-futures","SOLUSDT",1656619006031,318.0,31.88,31.87,821.0]
["binance-futures","SOLUSDT",1656619010376,1714.0,31.88,31.87,839.0]
["binance-futures","SOLUSDT",1656619055013,246.0,31.93,31.92,953.0]
["binance-futures","SOLUSDT",1656619121621,189.0,31.96,31.95,1235.0]
["binance-futures","SOLUSDT",1656619169746,1261.0,31.93,31.92,334.0]
["binance-futures","SOLUSDT",1656619201666,331.0,32.01,32.0,1575.0]
["binance-futures","SOLUSDT",1656619221826,2932.0,32.0,31.99,279.0]
["binance-futures","SOLUSDT",1656619265147,225.0,32.12,32.11,1427.0]
["binance-futures","SOLUSDT",1656619290816,97.0,32.08,32.07,628.0]
["binance-futures","SOLUSDT",1656619334206,681.0,31.9,31.89,537.0]
["binance-futures","SOLUSDT",1656619389860,1218.0,31.86,31.85,1617.0]
["binance-futures","SOLUSDT",1656619421114,751.0,31.88,31.87,21.0]
["binance-futures","SOLUSDT",1656619467068,747.0,31.9,31.89,1014.0]
["binance-futures","SOLUSDT",1656619495907,367.0,31.89,31.88,1038.0]
["binance-futures","SOLUSDT",1656619562853,964.0,31.82,31.81,27.0]
["binance-futures","SOLUSDT",1656619588148,1568.0,31.83,31.82,78.0]
["binance-futures","SOLUSDT",1656619636543,1102.0,31.84,31.83,292.0]
["binance-futures","SOLUSDT",1656619689246,616.0,31.85,31.84,444.0]
["binance-futures","SOLUSDT",1656619721184,1570.0,31.84,31.83,378.0]
["binance-futures","SOLUSDT",1656619749213,137.0,31.89,31.88,844.0]
["binance-futures","SOLUSDT",1656619793451,946.0,31.98,31.97,353.0]
["binance-futures","SOLUSDT",1656619866730,358.0,31.97,31.96,802.0]
["binance-futures","SOLUSDT",1656619873547,958.0,31.98,31.97,360.0]
["binance-futures","SOLUSDT",1656619940426,1745.0,32.05,32.04,1503.0]
["binance-futures","SOLUSDT",1656619954004,1121.0,32.05,32.04,214.0]
["binance-futures","SOLUSDT",1656620018176,2314.0,32.09,32.08,597.0]
["binance-futures","SOLUSDT",1656620042733,194.0,32.07,32.06,1061.0]
["binance-futures","SOLUSDT",1656620111840,1044.0,32.1,32.09,252.0]
["binance-futures","SOLUSDT",1656620118890,920.0,32.07,32.06,866.0]
["binance-futures","SOLUSDT",1656620193947,579.0,32.16,32.15,244.0]
["binance-futures","SOLUSDT",1656620223448,741.0,32.15,32.14,584.0]
["binance-futures","SOLUSDT",1656620248071,923.0,32.11,32.1,144.0]
["binance-futures","SOLUSDT",1656620273622,398.0,32.09,32.08,1265.0]
["binance-futures","SOLUSDT",1656620318998,289.0,32.05,32.04,718.0]
["binance-futures","SOLUSDT",1656620388423,836.0,32.1,32.09,205.0]
["binance-futures","SOLUSDT",1656620414411,569.0,32.14,32.13,1315.0]
["binance-futures","SOLUSDT",1656620468541,225.0,32.14,32.13,1789.0]
["binance-futures","SOLUSDT",1656620498418,317.0,32.16,32.15,1186.0]
["binance-futures","SOLUSDT",1656620584281,776.0,32.13,32.12,785.0]
["binance-futures","SOLUSDT",1656620592384,1166.0,32.14,32.13,960.0]
["binance-futures","SOLUSDT",1656620670015,461.0,32.18,32.17,1895.0]
["binance-futures","SOLUSDT",1656620718075,163.0,32.2,32.19,993.0]
["binance-futures","SOLUSDT",1656620743951,1019.0,32.21,32.19,1405.0]
["binance-futures","SOLUSDT",1656620802346,304.0,32.21,32.2,816.0]
["binance-futures","SOLUSDT",1656620826360,600.0,32.19,32.18,1041.0]
["binance-futures","SOLUSDT",1656620855286,285.0,32.17,32.16,1080.0]
["binance-futures","SOLUSDT",1656620911299,125.0,32.2,32.19,2312.0]
["binance-futures","SOLUSDT",1656620991904,1806.0,32.13,32.12,178.0]
["binance-futures","SOLUSDT",1656621014747,3678.0,32.14,32.13,107.0]
["binance-futures","SOLUSDT",1656621073557,1269.0,32.1,32.09,1847.0]
["binance-futures","SOLUSDT",1656621106032,2018.0,32.07,32.06,65.0]
["binance-futures","SOLUSDT",1656621170475,113.0,32.09,32.08,1297.0]
["binance-futures","SOLUSDT",1656621207124,118.0,32.13,32.12,971.0]
["binance-futures","SOLUSDT",1656621265308,745.0,32.17,32.16,984.0]
["binance-futures","SOLUSDT",1656621355469,6.0,32.11,32.1,5360.0]
["binance-futures","SOLUSDT",1656621382546,1053.0,32.04,32.03,1024.0]
["binance-futures","SOLUSDT",1656621427015,199.0,31.99,31.98,1189.0]
["binance-futures","SOLUSDT",1656621455192,1171.0,31.97,31.96,418.0]
["binance-futures","SOLUSDT",1656621523474,67.0,31.88,31.87,1222.0]
["binance-futures","SOLUSDT",1656621530995,771.0,31.88,31.87,35.0]
["binance-futures","SOLUSDT",1656621597617,309.0,31.8,31.79,1207.0]
["binance-futures","SOLUSDT",1656621624297,410.0,31.81,31.8,797.0]
["binance-futures","SOLUSDT",1656621657075,2095.0,31.78,31.77,85.0]
["binance-futures","SOLUSDT",1656621696181,1847.0,31.74,31.73,278.0]
["binance-futures","SOLUSDT",1656621739700,356.0,31.66,31.65,2065.0]
["binance-futures","SOLUSDT",1656621802694,3163.0,31.68,31.67,354.0]
["binance-futures","SOLUSDT",1656621831390,272.0,31.63,31.62,572.0]
["binance-futures","SOLUSDT",1656621848962,461.0,31.66,31.65,273.0]
["binance-futures","SOLUSDT",1656621902331,932.0,31.71,31.7,3244.0]
["binance-futures","SOLUSDT",1656621925192,2381.0,31.72,31.71,89.0]
["binance-futures","SOLUSDT",1656621973847,79.0,31.71,31.7,1381.0]
["binance-futures","SOLUSDT",1656622041080,2253.0,31.83,31.82,175.0]
["binance-futures","SOLUSDT",1656622085765,238.0,31.79,31.78,917.0]
["binance-futures","SOLUSDT",1656622112341,445.0,31.67,31.66,359.0]
["binance-futures","SOLUSDT",1656622137639,1069.0,31.61,31.6,599.0]
["binance-futures","SOLUSDT",1656622180837,352.0,31.58,31.57,479.0]
["binance-futures","SOLUSDT",1656622229862,996.0,31.59,31.58,9.0]
["binance-futures","SOLUSDT",1656622256631,452.0,31.54,31.53,598.0]
["binance-futures","SOLUSDT",1656622315946,80.0,31.48,31.47,755.0]
["binance-futures","SOLUSDT",1656622339758,422.0,31.52,31.51,1375.0]
["binance-futures","SOLUSDT",1656622383168,475.0,31.51,31.5,476.0]
["binance-futures","SOLUSDT",1656622416980,603.0,31.56,31.55,530.0]
["binance-futures","SOLUSDT",1656622477043,229.0,31.55,31.54,655.0]
["binance-futures","SOLUSDT",1656622483403,1105.0,31.55,31.54,99.0]
["binance-futures","SOLUSDT",1656622548106,217.0,31.62,31.61,599.0]
["binance-futures","SOLUSDT",1656622594326,912.0,31.64,31.63,186.0]
["binance-futures","SOLUSDT",1656622614341,1206.0,31.66,31.65,2830.0]
["binance-futures","SOLUSDT",1656622646067,751.0,31.68,31.67,649.0]
["binance-futures","SOLUSDT",1656622694631,3604.0,31.72,31.71,434.0]
["binance-futures","SOLUSDT",1656622718840,654.0,31.69,31.68,513.0]
["binance-futures","SOLUSDT",1656622790865,1674.0,31.68,31.67,551.0]
["binance-futures","SOLUSDT",1656622815619,1217.0,31.69,31.68,1046.0]
["binance-futures","SOLUSDT",1656622865190,314.0,31.71,31.7,832.0]
["binance-futures","SOLUSDT",1656622914088,321.0,31.63,31.62,1741.0]
["binance-futures","SOLUSDT",1656622941084,148.0,31.58,31.57,4486.0]
["binance-futures","SOLUSDT",1656623012067,144.0,31.69,31.68,1065.0]
["binance-futures","SOLUSDT",1656623018333,248.0,31.69,31.68,673.0]
["binance-futures","SOLUSDT",1656623081351,659.0,31.81,31.8,240.0]
["binance-futures","SOLUSDT",1656623127386,604.0,31.84,31.83,927.0]
["binance-futures","SOLUSDT",1656623151874,68.0,31.9,31.89,678.0]
["binance-futures","SOLUSDT",1656623205983,3558.0,31.97,31.95,3731.0]
["binance-futures","SOLUSDT",1656623227292,15.0,31.95,31.94,2685.0]
["binance-futures","SOLUSDT",1656623297766,1067.0,31.86,31.85,277.0]
["binance-futures","SOLUSDT",1656623332437,588.0,31.83,31.82,869.0]
["binance-futures","SOLUSDT",1656623384136,565.0,31.78,31.77,557.0]
["binance-futures","SOLUSDT",1656623430434,698.0,31.85,31.84,364.0]
["binance-futures","SOLUSDT",1656623466211,1602.0,31.93,31.92,202.0]
["binance-futures","SOLUSDT",1656623493980,276.0,31.92,31.91,1052.0]
["binance-futures","SOLUSDT",1656623569717,203.0,32.0,31.99,237.0]
["binance-futures","SOLUSDT",1656623619170,736.0,31.97,31.96,655.0]
["binance-futures","SOLUSDT",1656623650720,685.0,31.98,31.97,369.0]
["binance-futures","SOLUSDT",1656623709932,228.0,31.98,31.97,677.0]
["binance-futures","SOLUSDT",1656623742810,1069.0,31.97,31.96,25.0]
["binance-futures","SOLUSDT",1656623776018,70.0,31.97,31.96,711.0]
["binance-futures","SOLUSDT",1656623836459,1032.0,32.0,31.99,128.0]
["binance-futures","SOLUSDT",1656623904842,530.0,32.02,32.01,16.0]
["binance-futures","SOLUSDT",1656623956212,2343.0,32.0,31.99,104.0]
["binance-futures","SOLUSDT",1656624023098,1174.0,32.0,31.99,242.0]
["binance-futures","SOLUSDT",1656624056042,51.0,32.02,32.01,2583.0]
["binance-futures","SOLUSDT",1656624128351,644.0,32.07,32.06,197.0]
["binance-futures","SOLUSDT",1656624156948,1311.0,32.06,32.05,82.0]
["binance-futures","SOLUSDT",1656624258269,165.0,32.13,32.12,793.0]
["binance-futures","SOLUSDT",1656624329283,89.0,32.12,32.11,606.0]
["binance-futures","SOLUSDT",1656624374939,436.0,32.1,32.09,2537.0]
["binance-futures","SOLUSDT",1656624409093,419.0,32.11,32.1,1058.0]
["binance-futures","SOLUSDT",1656624486177,6.0,32.23,32.22,812.0]
["binance-futures","SOLUSDT",1656624571664,313.0,32.01,32.0,1064.0]
["binance-futures","SOLUSDT",1656624579245,1855.0,32.02,32.01,55.0]
["binance-futures","SOLUSDT",1656624698568,349.0,32.06,32.05,164.0]
["binance-futures","SOLUSDT",1656624767935,341.0,32.12,32.11,678.0]
["binance-futures","SOLUSDT",1656624799096,726.0,32.14,32.13,468.0]
["binance-futures","SOLUSDT",1656624833464,3189.0,32.12,32.11,534.0]
["binance-futures","SOLUSDT",1656624907767,769.0,32.12,32.11,504.0]
["binance-futures","SOLUSDT",1656624951996,700.0,32.12,32.11,145.0]
["binance-futures","SOLUSDT",1656625063093,736.0,32.14,32.13,175.0]
["binance-futures","SOLUSDT",1656625123384,700.0,32.11,32.1,343.0]
["binance-futures","SOLUSDT",1656625164862,298.0,32.14,32.13,189.0]
["binance-futures","SOLUSDT",1656625212322,654.0,32.14,32.13,346.0]
["binance-futures","SOLUSDT",1656625327400,661.0,32.09,32.08,2141.0]
["binance-futures","SOLUSDT",1656625390710,146.0,32.05,32.04,335.0]
["binance-futures","SOLUSDT",1656625399253,375.0,32.05,32.04,321.0]
["binance-futures","SOLUSDT",1656625482078,317.0,31.94,31.93,839.0]
["binance-futures","SOLUSDT",1656625514088,458.0,31.94,31.93,463.0]
["binance-futures","SOLUSDT",1656625589672,925.0,32.0,31.99,514.0]
["binance-futures","SOLUSDT",1656625610375,767.0,32.01,32.0,577.0]
["binance-futures","SOLUSDT",1656625705458,294.0,32.0,31.99,1276.0]
["binance-futures","SOLUSDT",1656625776672,436.0,31.97,31.96,1828.0]
["binance-futures","SOLUSDT",1656625811296,3025.0,31.96,31.95,117.0]
["binance-futures","SOLUSDT",1656625873348,185.0,31.92,31.91,330.0]
["binance-futures","SOLUSDT",1656625910656,2116.0,31.92,31.91,1090.0]
["binance-futures","SOLUSDT",1656625942714,415.0,31.96,31.95,2377.0]
["binance-futures","SOLUSDT",1656626012932,884.0,31.95,31.94,283.0]
["binance-futures","SOLUSDT",1656626104290,564.0,32.0,31.99,463.0]
["binance-futures","SOLUSDT",1656626148276,3615.0,32.04,32.03,337.0]
["binance-futures","SOLUSDT",1656626194717,622.0,31.95,31.94,340.0]
["binance-futures","SOLUSDT",1656626230292,420.0,31.94,31.93,352.0]
["binance-futures","SOLUSDT",1656626279504,82.0,31.89,31.88,751.0]
["binance-futures","SOLUSDT",1656626315941,544.0,31.86,31.85,108.0]
["binance-futures","SOLUSDT",1656626386576,645.0,31.84,31.83,1386.0]
["binance-futures","SOLUSDT",1656626436326,797.0,31.92,31.91,182.0]
["binance-futures","SOLUSDT",1656626463435,672.0,31.9,31.89,574.0]
["binance-futures","SOLUSDT",1656626520526,2333.0,31.89,31.88,697.0]
["binance-futures","SOLUSDT",1656626545105,491.0,31.94,31.93,714.0]
["binance-futures","SOLUSDT",1656626624195,67.0,31.9,31.89,899.0]
["binance-futures","SOLUSDT",1656626632455,182.0,31.91,31.9,1800.0]
["binance-futures","SOLUSDT",1656626708675,565.0,31.93,31.92,673.0]
["binance-futures","SOLUSDT",1656626768102,465.0,31.89,31.88,326.0]
["binance-futures","SOLUSDT",1656626773745,1391.0,31.89,31.88,320.0]
["binance-futures","SOLUSDT",1656626817838,337.0,31.76,31.75,1725.0]
["binance-futures","SOLUSDT",1656626863235,57.0,31.79,31.78,1579.0]
["binance-futures","SOLUSDT",1656626928927,1198.0,31.75,31.74,286.0]
["binance-futures","SOLUSDT",1656626958464,649.0,31.75,31.74,1867.0]
["binance-futures","SOLUSDT",1656627013946,1457.0,31.7,31.69,201.0]
["binance-futures","SOLUSDT",1656627038475,187.0,31.71,31.7,441.0]
["binance-futures","SOLUSDT",1656627088285,360.0,31.81,31.8,1195.0]
["binance-futures","SOLUSDT",1656627117115,962.0,31.77,31.76,226.0]
["binance-futures","SOLUSDT",1656627180069,369.0,31.81,31.8,449.0]
["binance-futures","SOLUSDT",1656627202849,204.0,31.81,31.8,1563.0]
["binance-futures","SOLUSDT",1656627279882,114.0,31.83,31.82,1113.0]
["binance-futures","SOLUSDT",1656627312343,170.0,31.81,31.8,1207.0]
["binance-futures","SOLUSDT",1656627371440,1145.0,31.84,31.83,310.0]
["binance-futures","SOLUSDT",1656627409064,688.0,31.95,31.94,111.0]
["binance-futures","SOLUSDT",1656627444682,212.0,31.96,31.95,698.0]
["binance-futures","SOLUSDT",1656627516270,401.0,31.92,31.91,273.0]
["binance-futures","SOLUSDT",1656627548438,974.0,31.93,31.92,116.0]
["binance-futures","SOLUSDT",1656627609392,1255.0,31.94,31.93,530.0]
["binance-futures","SOLUSDT",1656627637946,879.0,32.02,32.01,108.0]
["binance-futures","SOLUSDT",1656627689450,196.0,32.03,32.02,805.0]
["binance-futures","SOLUSDT",1656627715043,1375.0,32.09,32.08,312.0]
["binance-futures","SOLUSDT",1656627785005,248.0,32.12,32.11,1521.0]
["binance-futures","SOLUSDT",1656627831479,677.0,32.21,32.2,428.0]
["binance-futures","SOLUSDT",1656627842963,493.0,32.2,32.19,1050.0]
["binance-futures","SOLUSDT",1656627892376,2537.0,32.2,32.19,582.0]
["binance-futures","SOLUSDT",1656627939374,427.0,32.31,32.3,907.0]
["binance-futures","SOLUSDT",1656627966335,939.0,32.32,32.3,1780.0]
["binance-futures","SOLUSDT",1656628021708,31.0,32.36,32.35,2754.0]
["binance-futures","SOLUSDT",1656628082382,340.0,32.35,32.34,1136.0]
["binance-futures","SOLUSDT",1656628109133,1329.0,32.35,32.34,33.0]
["binance-futures","SOLUSDT",1656628166456,185.0,32.25,32.24,868.0]
["binance-futures","SOLUSDT",1656628201841,499.0,32.21,32.2,2386.0]
["binance-futures","SOLUSDT",1656628247244,367.0,32.28,32.27,395.0]
["binance-futures","SOLUSDT",1656628299542,265.0,32.31,32.3,848.0]
["binance-futures","SOLUSDT",1656628381636,20.0,32.25,32.24,1135.0]
["binance-futures","SOLUSDT",1656628437480,141.0,32.29,32.28,944.0]
["binance-futures","SOLUSDT",1656628468804,526.0,32.31,32.3,460.0]
["binance-futures","SOLUSDT",1656628526599,725.0,32.3,32.29,1337.0]
["binance-futures","SOLUSDT",1656628562805,1060.0,32.3,32.29,541.0]
["binance-futures","SOLUSDT",1656628675086,547.0,32.29,32.28,589.0]
["binance-futures","SOLUSDT",1656628681640,388.0,32.32,32.31,1005.0]
["binance-futures","SOLUSDT",1656628755660,1048.0,32.64,32.63,87.0]
["binance-futures","SOLUSDT",1656628787479,393.0,32.62,32.61,437.0]
["binance-futures","SOLUSDT",1656628823169,297.0,32.68,32.67,517.0]
["binance-futures","SOLUSDT",1656628849614,323.0,32.69,32.68,824.0]
["binance-futures","SOLUSDT",1656628922795,478.0,32.58,32.57,250.0]
["binance-futures","SOLUSDT",1656628983354,497.0,32.63,32.62,575.0]
["binance-futures","SOLUSDT",1656629004575,311.0,32.65,32.64,1775.0]
["binance-futures","SOLUSDT",1656629077007,2399.0,32.62,32.61,288.0]
["binance-futures","SOLUSDT",1656629103114,437.0,32.62,32.61,938.0]
["binance-futures","SOLUSDT",1656629137178,695.0,32.59,32.58,946.0]
["binance-futures","SOLUSDT",1656629208031,125.0,32.63,32.62,1263.0]
["binance-futures","SOLUSDT",1656629272145,841.0,32.76,32.75,322.0]
["binance-futures","SOLUSDT",1656629279381,432.0,32.77,32.76,280.0]
["binance-futures","SOLUSDT",1656629354795,820.0,32.8,32.79,14.0]
["binance-futures","SOLUSDT",1656629379594,360.0,32.72,32.71,755.0]
["binance-futures","SOLUSDT",1656629433247,688.0,32.73,32.72,400.0]
["binance-futures","SOLUSDT",1656629466009,316.0,32.77,32.76,1274.0]
["binance-futures","SOLUSDT",1656629540850,820.0,32.63,32.62,92.0]
["binance-futures","SOLUSDT",1656629594788,593.0,32.62,32.61,350.0]
["binance-futures","SOLUSDT",1656629627393,556.0,32.59,32.58,215.0]
["binance-futures","SOLUSDT",1656629663052,336.0,32.61,32.6,550.0]
["binance-futures","SOLUSDT",1656629710917,626.0,32.54,32.53,665.0]
["binance-futures","SOLUSDT",1656629793262,454.0,32.61,32.6,1114.0]
["binance-futures","SOLUSDT",1656629800161,327.0,32.58,32.57,318.0]
["binance-futures","SOLUSDT",1656629881532,2497.0,32.49,32.48,1348.0]
["binance-futures","SOLUSDT",1656629930437,500.0,32.48,32.47,462.0]
["binance-futures","SOLUSDT",1656629968107,188.0,32.46,32.45,1836.0]
["binance-futures","SOLUSDT",1656629999300,481.0,32.48,32.47,590.0]
["binance-futures","SOLUSDT",1656630049851,493.0,32.48,32.47,1273.0]
["binance-futures","SOLUSDT",1656630111354,274.0,32.58,32.57,1220.0]
["binance-futures","SOLUSDT",1656630147609,604.0,32.55,32.54,137.0]
["binance-futures","SOLUSDT",1656630201425,377.0,32.54,32.53,910.0]
["binance-futures","SOLUSDT",1656630241091,867.0,32.51,32.5,336.0]
["binance-futures","SOLUSDT",1656630311273,2.0,32.59,32.58,1175.0]
["binance-futures","SOLUSDT",1656630360376,1423.0,32.48,32.47,271.0]
["binance-futures","SOLUSDT",1656630426662,288.0,32.48,32.47,381.0]
["binance-futures","SOLUSDT",1656630435510,163.0,32.5,32.49,1090.0]
["binance-futures","SOLUSDT",1656630511088,1335.0,32.48,32.46,430.0]
["binance-futures","SOLUSDT",1656630548157,272.0,32.51,32.5,537.0]
["binance-futures","SOLUSDT",1656630618877,147.0,32.49,32.48,493.0]
["binance-futures","SOLUSDT",1656630646491,636.0,32.48,32.47,1088.0]
["binance-futures","SOLUSDT",1656630704415,170.0,32.52,32.51,1223.0]
["binance-futures","SOLUSDT",1656630778571,37.0,32.43,32.42,2582.0]
["binance-futures","SOLUSDT",1656630814262,556.0,32.44,32.43,290.0]
["binance-futures","SOLUSDT",1656630864815,47.0,32.42,32.41,1082.0]
["binance-futures","SOLUSDT",1656630912104,553.0,32.4,32.39,492.0]
["binance-futures","SOLUSDT",1656630967460,652.0,32.33,32.32,41.0]
["binance-futures","SOLUSDT",1656630991409,316.0,32.28,32.27,3099.0]
["binance-futures","SOLUSDT",1656631033293,1517.0,32.29,32.28,138.0]
["binance-futures","SOLUSDT",1656631071247,1384.0,32.38,32.37,212.0]
["binance-futures","SOLUSDT",1656631139348,483.0,32.45,32.44,195.0]
["binance-futures","SOLUSDT",1656631167711,824.0,32.41,32.4,533.0]
["binance-futures","SOLUSDT",1656631220946,455.0,32.43,32.42,1148.0]
["binance-futures","SOLUSDT",1656631246091,111.0,32.34,32.33,690.0]
["binance-futures","SOLUSDT",1656631303601,722.0,32.34,32.33,107.0]
["binance-futures","SOLUSDT",1656631393132,523.0,32.35,32.34,294.0]
["binance-futures","SOLUSDT",1656631422923,632.0,32.39,32.38,149.0]
["binance-futures","SOLUSDT",1656631481470,1280.0,32.33,32.32,228.0]
["binance-futures","SOLUSDT",1656631534646,446.0,32.24,32.23,772.0]
["binance-futures","SOLUSDT",1656631577333,702.0,32.18,32.17,658.0]
["binance-futures","SOLUSDT",1656631583377,795.0,32.23,32.22,366.0]
["binance-futures","SOLUSDT",1656631656058,935.0,32.18,32.17,910.0]
["binance-futures","SOLUSDT",1656631710015,345.0,32.17,32.16,657.0]
["binance-futures","SOLUSDT",1656631752005,197.0,32.23,32.22,871.0]
["binance-futures","SOLUSDT",1656631771716,650.0,32.21,32.2,526.0]
["binance-futures","SOLUSDT",1656631824394,37.0,32.31,32.3,1204.0]
["binance-futures","SOLUSDT",1656631850582,687.0,32.4,32.39,554.0]
["binance-futures","SOLUSDT",1656631933402,225.0,32.42,32.41,847.0]
["binance-futures","SOLUSDT",1656631969468,1406.0,32.5,32.49,56.0]
["binance-futures","SOLUSDT",1656631998614,211.0,32.51,32.5,1836.0]
["binance-futures","SOLUSDT",1656632048017,823.0,32.6,32.59,163.0]
["binance-futures","SOLUSDT",1656632072901,1205.0,32.7,32.69,95.0]
["binance-futures","SOLUSDT",1656632117457,687.0,32.66,32.65,958.0]
["binance-futures","SOLUSDT",1656632146294,415.0,32.63,32.62,346.0]
["binance-futures","SOLUSDT",1656632224747,933.0,32.56,32.55,1229.0]
["binance-futures","SOLUSDT",1656632286236,332.0,32.54,32.53,311.0]
["binance-futures","SOLUSDT",1656632315010,156.0,32.6,32.59,939.0]
["binance-futures","SOLUSDT",1656632358849,1271.0,32.56,32.55,281.0]
["binance-futures","SOLUSDT",1656632408847,2252.0,32.52,32.5,1196.0]
["binance-futures","SOLUSDT",1656632478758,200.0,32.8,32.79,564.0]
["binance-futures","SOLUSDT",1656632485347,566.0,32.85,32.84,631.0]
["binance-futures","SOLUSDT",1656632550517,471.0,32.82,32.81,230.0]
["binance-futures","SOLUSDT",1656632573045,330.0,32.83,32.82,1119.0]
["binance-futures","SOLUSDT",1656632644563,1250.0,32.81,32.8,272.0]
["binance-futures","SOLUSDT",1656632682615,1031.0,32.83,32.82,551.0]
["binance-futures","SOLUSDT",1656632745919,1255.0,32.95,32.94,402.0]
["binance-futures","SOLUSDT",1656632763917,741.0,32.97,32.96,638.0]
["binance-futures","SOLUSDT",1656632817045,318.0,32.96,32.95,385.0]
["binance-futures","SOLUSDT",1656632864327,779.0,32.99,32.98,8.0]
["binance-futures","SOLUSDT",1656632888830,507.0,33.05,33.03,421.0]
["binance-futures","SOLUSDT",1656632916061,170.0,33.08,33.07,1220.0]
["binance-futures","SOLUSDT",1656632960852,327.0,33.39,33.38,317.0]
["binance-futures","SOLUSDT",1656633029091,150.0,33.46,33.45,855.0]
["binance-futures","SOLUSDT",1656633056407,735.0,33.49,33.47,274.0]
["binance-futures","SOLUSDT",1656633105540,98.0,33.65,33.64,179.0]
["binance-futures","SOLUSDT",1656633132470,222.0,33.57,33.56,568.0]
["binance-futures","SOLUSDT",1656633163534,606.0,33.6,33.59,89.0]
["binance-futures","SOLUSDT",1656633207541,867.0,33.59,33.58,730.0]
["binance-futures","SOLUSDT",1656633276703,407.0,33.58,33.57,897.0]
["binance-futures","SOLUSDT",1656633327015,1407.0,33.57,33.56,750.0]
["binance-futures","SOLUSDT",1656633354292,461.0,33.49,33.48,726.0]
["binance-futures","SOLUSDT",1656633413186,292.0,33.57,33.56,493.0]
["binance-futures","SOLUSDT",1656633428696,153.0,33.63,33.62,5.0]
["binance-futures","SOLUSDT",1656633496167,1131.0,33.62,33.61,350.0]
["binance-futures","SOLUSDT",1656633501808,590.0,33.57,33.56,487.0]
["binance-futures","SOLUSDT",1656633563629,267.0,33.78,33.77,405.0]
["binance-futures","SOLUSDT",1656633573613,219.0,33.72,33.71,450.0]
["binance-futures","SOLUSDT",1656633573710,211.0,33.72,33.71,450.0]
["binance-futures","SOLUSDT",1656633573865,99.0,33.73,33.71,450.0]
["binance-futures","SOLUSDT",1656633573890,1123.0,33.74,33.73,120.0]
["binance-futures","SOLUSDT",1656633573925,473.0,33.74,33.73,451.0]
["binance-futures","SOLUSDT",1656633573961,107.0,33.74,33.73,670.0]
["binance-futures","SOLUSDT",1656633574006,107.0,33.74,33.73,527.0]
["binance-futures","SOLUSDT",1656633574042,70.0,33.74,33.73,805.0]
["binance-futures","SOLUSDT",1656633574098,71.0,33.74,33.73,760.0]
["binance-futures","SOLUSDT",1656633574164,127.0,33.74,33.73,967.0]
["binance-futures","SOLUSDT",1656633574204,127.0,33.74,33.73,25.0]
["binance-futures","SOLUSDT",1656633574255,251.0,33.73,33.72,102.0]
["binance-futures","SOLUSDT",1656633574304,361.0,33.73,33.72,39.0]
["binance-futures","SOLUSDT",1656633574362,867.0,33.73,33.72,123.0]
["binance-futures","SOLUSDT",1656633574406,879.0,33.73,33.72,7.0]
["binance-futures","SOLUSDT",1656633574490,180.0,33.72,33.71,324.0]
["binance-futures","SOLUSDT",1656633574573,508.0,33.72,33.71,239.0]
["binance-futures","SOLUSDT",1656633574628,144.0,33.73,33.72,650.0]
["binance-futures","SOLUSDT",1656633574678,501.0,33.74,33.73,345.0]
["binance-futures","SOLUSDT",1656633574734,135.0,33.74,33.73,856.0]
["binance-futures","SOLUSDT",1656633574793,133.0,33.73,33.72,1175.0]
["binance-futures","SOLUSDT",1656633574828,373.0,33.73,33.72,1121.0]
["binance-futures","SOLUSDT",1656633574883,424.0,33.73,33.72,595.0]
["binance-futures","SOLUSDT",1656633574903,424.0,33.73,33.69,1151.0]
["binance-futures","SOLUSDT",1656633574918,117.0,33.71,33.69,1147.0]
["binance-futures","SOLUSDT",1656633574940,117.0,33.71,33.69,933.0]
["binance-futures","SOLUSDT",1656633574966,234.0,33.7,33.68,1217.0]
["binance-futures","SOLUSDT",1656633574994,317.0,33.7,33.68,886.0]
["binance-futures","SOLUSDT",1656633575031,386.0,33.7,33.67,567.0]
["binance-futures","SOLUSDT",1656633575084,410.0,33.7,33.69,67.0]
["binance-futures","SOLUSDT",1656633575205,253.0,33.69,33.67,521.0]
["binance-futures","SOLUSDT",1656633575336,471.0,33.68,33.67,126.0]
["binance-futures","SOLUSDT",1656633575413,774.0,33.68,33.67,31.0]
["binance-futures","SOLUSDT",1656633575456,690.0,33.68,33.67,1.0]
["binance-futures","SOLUSDT",1656633575498,689.0,33.68,33.67,1.0]
["binance-futures","SOLUSDT",1656633575539,687.0,33.68,33.67,1.0]
["binance-futures","SOLUSDT",1656633575585,916.0,33.68,33.67,1.0]
["binance-futures","SOLUSDT",1656633575710,852.0,33.68,33.67,6.0]
["binance-futures","SOLUSDT",1656633575756,730.0,33.69,33.68,4.0]
["binance-futures","SOLUSDT",1656633575813,4.0,33.68,33.67,120.0]
["binance-futures","SOLUSDT",1656633575879,234.0,33.68,33.67,118.0]
["binance-futures","SOLUSDT",1656633575937,226.0,33.68,33.67,141.0]
["binance-futures","SOLUSDT",1656633575996,244.0,33.68,33.67,141.0]
["binance-futures","SOLUSDT",1656633576043,728.0,33.69,33.68,101.0]
["binance-futures","SOLUSDT",1656633576092,531.0,33.69,33.68,262.0]
["binance-futures","SOLUSDT",1656633576148,424.0,33.69,33.68,505.0]
["binance-futures","SOLUSDT",1656633576218,560.0,33.69,33.68,470.0]
["binance-futures","SOLUSDT",1656633576272,716.0,33.69,33.68,385.0]
["binance-futures","SOLUSDT",1656633576311,933.0,33.68,33.67,175.0]
["binance-futures","SOLUSDT",1656633576361,1066.0,33.68,33.67,74.0]
["binance-futures","SOLUSDT",1656633576404,1147.0,33.68,33.67,83.0]
["binance-futures","SOLUSDT",1656633576459,1148.0,33.68,33.67,83.0]
["binance-futures","SOLUSDT",1656633576518,1.0,33.68,33.67,352.0]
["binance-futures","SOLUSDT",1656633576577,1.0,33.68,33.67,385.0]
["binance-futures","SOLUSDT",1656633576630,20.0,33.68,33.67,212.0]
["binance-futures","SOLUSDT",1656633576681,20.0,33.68,33.67,271.0]
["binance-futures","SOLUSDT",1656633576725,2.0,33.68,33.67,271.0]
["binance-futures","SOLUSDT",1656633576767,239.0,33.69,33.68,283.0]
["binance-futures","SOLUSDT",1656633576814,206.0,33.69,33.68,598.0]
["binance-futures","SOLUSDT",1656633576875,162.0,33.69,33.68,655.0]
["binance-futures","SOLUSDT",1656633576927,227.0,33.69,33.68,383.0]
["binance-futures","SOLUSDT",1656633576993,129.0,33.68,33.67,533.0]
["binance-futures","SOLUSDT",1656633577042,83.0,33.68,33.67,623.0]
["binance-futures","SOLUSDT",1656633577093,1422.0,33.71,33.7,930.0]
["binance-futures","SOLUSDT",1656633577144,1130.0,33.7,33.69,333.0]
["binance-futures","SOLUSDT",1656633577193,1150.0,33.7,33.69,169.0]
["binance-futures","SOLUSDT",1656633577242,1032.0,33.7,33.69,204.0]
["binance-futures","SOLUSDT",1656633577297,1032.0,33.7,33.69,183.0]
["binance-futures","SOLUSDT",1656633577349,1038.0,33.7,33.69,151.0]
["binance-futures","SOLUSDT",1656633577400,1139.0,33.7,33.69,133.0]
["binance-futures","SOLUSDT",1656633577444,15.0,33.69,33.68,646.0]
["binance-futures","SOLUSDT",1656633577496,240.0,33.69,33.68,556.0]
["binance-futures","SOLUSDT",1656633577548,107.0,33.69,33.68,570.0]
["binance-futures","SOLUSDT",1656633577651,107.0,33.69,33.68,464.0]
["binance-futures","SOLUSDT",1656633577698,272.0,33.68,33.67,532.0]
["binance-futures","SOLUSDT",1656633577738,181.0,33.68,33.67,477.0]
["binance-futures","SOLUSDT",1656633577781,182.0,33.68,33.67,423.0]
["binance-futures","SOLUSDT",1656633577826,205.0,33.68,33.67,253.0]
["binance-futures","SOLUSDT",1656633577866,219.0,33.68,33.67,20.0]
["binance-futures","SOLUSDT",1656633577906,148.0,33.67,33.65,42331.0]
["binance-futures","SOLUSDT",1656633577944,231.0,33.68,33.67,653.0]
["binance-futures","SOLUSDT",1656633578001,388.0,33.68,33.67,821.0]
["binance-futures","SOLUSDT",1656633578039,236.0,33.68,33.67,897.0]
["binance-futures","SOLUSDT",1656633578113,170.0,33.68,33.67,888.0]
["binance-futures","SOLUSDT",1656633578201,127.0,33.68,33.67,1193.0]
["binance-futures","SOLUSDT",1656633578270,54.0,33.68,33.67,1143.0]
["binance-futures","SOLUSDT",1656633578322,142.0,33.68,33.67,1142.0]
["binance-futures","SOLUSDT",1656633578370,30.0,33.68,33.67,1142.0]
["binance-futures","SOLUSDT",1656633578470,213.0,33.68,33.67,1008.0]
["binance-futures","SOLUSDT",1656633578520,263.0,33.68,33.67,1010.0]
["binance-futures","SOLUSDT",1656633578570,211.0,33.68,33.67,1010.0]
["binance-futures","SOLUSDT",1656633578627,890.0,33.69,33.68,36.0]
["binance-futures","SOLUSDT",1656633578678,476.0,33.69,33.68,113.0]
["binance-futures","SOLUSDT",1656633578787,476.0,33.69,33.68,179.0]
["binance-futures","SOLUSDT",1656633578831,476.0,33.69,33.68,241.0]
["binance-futures","SOLUSDT",1656633578886,476.0,33.69,33.68,223.0]
["binance-futures","SOLUSDT",1656633578938,472.0,33.69,33.68,242.0]
["binance-futures","SOLUSDT",1656633578989,1262.0,33.7,33.68,303.0]
["binance-futures","SOLUSDT",1656633579003,975.0,33.72,33.68,426.0]
["binance-futures","SOLUSDT",1656633579042,883.0,33.72,33.7,175.0]
["binance-futures","SOLUSDT",1656633579069,737.0,33.72,33.71,170.0]
["binance-futures","SOLUSDT",1656633579118,230.0,33.72,33.71,179.0]
["binance-futures","SOLUSDT",1656633579251,244.0,33.72,33.71,243.0]
["binance-futures","SOLUSDT",1656633579298,54.0,33.72,33.71,319.0]
["binance-futures","SOLUSDT",1656633579334,14.0,33.72,33.71,317.0]
["binance-futures","SOLUSDT",1656633579367,1069.0,33.73,33.71,332.0]
["binance-futures","SOLUSDT",1656633579404,746.0,33.73,33.72,1409.0]
["binance-futures","SOLUSDT",1656633579440,744.0,33.73,33.72,142.0]
["binance-futures","SOLUSDT",1656633579485,1269.0,33.73,33.71,216.0]
["binance-futures","SOLUSDT",1656633579521,39.0,33.72,33.7,831.0]
["binance-futures","SOLUSDT",1656633579558,447.0,33.72,33.71,185.0]
["binance-futures","SOLUSDT",1656633579605,143.0,33.71,33.7,4163.0]
["binance-futures","SOLUSDT",1656633579655,174.0,33.71,33.7,4163.0]
["binance-futures","SOLUSDT",1656633579718,78.0,33.71,33.7,4136.0]
["binance-futures","SOLUSDT",1656633579768,98.0,33.71,33.7,4134.0]
["binance-futures","SOLUSDT",1656633579842,1005.0,33.72,33.71,179.0]
["binance-futures","SOLUSDT",1656633579920,684.0,33.72,33.71,261.0]
["binance-futures","SOLUSDT",1656633579996,274.0,33.72,33.71,576.0]
["binance-futures","SOLUSDT",1656633580051,292.0,33.72,33.71,174.0]
["binance-futures","SOLUSDT",1656633580119,255.0,33.72,33.71,330.0]
["binance-futures","SOLUSDT",1656633580168,332.0,33.72,33.71,297.0]
["binance-futures","SOLUSDT",1656633580215,410.0,33.72,33.71,315.0]
["binance-futures","SOLUSDT",1656633580269,485.0,33.72,33.71,315.0]
["binance-futures","SOLUSDT",1656633580321,475.0,33.72,33.71,315.0]
["binance-futures","SOLUSDT",1656633580370,540.0,33.72,33.71,90.0]
["binance-futures","SOLUSDT",1656633580421,547.0,33.72,33.7,3965.0]
["binance-futures","SOLUSDT",1656633580473,256.0,33.71,33.7,4023.0]
["binance-futures","SOLUSDT",1656633580524,324.0,33.71,33.7,4023.0]
["binance-futures","SOLUSDT",1656633580578,71.0,33.71,33.7,4023.0]
["binance-futures","SOLUSDT",1656633580624,211.0,33.71,33.7,4023.0]
["binance-futures","SOLUSDT",1656633580677,306.0,33.71,33.7,4006.0]
["binance-futures","SOLUSDT",1656633580779,625.0,33.71,33.7,4006.0]
["binance-futures","SOLUSDT",1656633580830,633.0,33.71,33.7,4006.0]
["binance-futures","SOLUSDT",1656633580985,429.0,33.71,33.7,4074.0]
["binance-futures","SOLUSDT",1656633581041,477.0,33.71,33.7,4074.0]
["binance-futures","SOLUSDT",1656633581079,478.0,33.71,33.7,4074.0]
["binance-futures","SOLUSDT",1656633581143,474.0,33.71,33.7,4074.0]
["binance-futures","SOLUSDT",1656633581253,430.0,33.71,33.7,4074.0]
["binance-futures","SOLUSDT",1656633581303,412.0,33.71,33.7,4074.0]
["binance-futures","SOLUSDT",1656633581355,430.0,33.71,33.7,4074.0]
["binance-futures","SOLUSDT",1656633581405,559.0,33.71,33.7,4082.0]
["binance-futures","SOLUSDT",1656633581453,321.0,33.71,33.7,4082.0]
["binance-futures","SOLUSDT",1656633581485,336.0,33.72,33.71,694.0]
["binance-futures","SOLUSDT",1656633581545,480.0,33.72,33.71,1022.0]
["binance-futures","SOLUSDT",1656633581609,498.0,33.72,33.71,802.0]
["binance-futures","SOLUSDT",1656633581661,342.0,33.72,33.71,802.0]
["binance-futures","SOLUSDT",1656633581694,148.0,33.71,33.7,4145.0]
["binance-futures","SOLUSDT",1656633581749,1221.0,33.71,33.7,4014.0]
["binance-futures","SOLUSDT",1656633581817,783.0,33.71,33.7,4100.0]
["binance-futures","SOLUSDT",1656633581856,259.0,33.71,33.7,4172.0]
["binance-futures","SOLUSDT",1656633581918,227.0,33.71,33.7,4228.0]
["binance-futures","SOLUSDT",1656633581968,245.0,33.71,33.7,4228.0]
["binance-futures","SOLUSDT",1656633582021,389.0,33.71,33.7,4173.0]
["binance-futures","SOLUSDT",1656633582074,442.0,33.71,33.7,4081.0]
["binance-futures","SOLUSDT",1656633582129,424.0,33.71,33.7,4081.0]
["binance-futures","SOLUSDT",1656633582183,73.0,33.71,33.7,4081.0]
["binance-futures","SOLUSDT",1656633582243,326.0,33.72,33.71,28.0]
["binance-futures","SOLUSDT",1656633582296,721.0,33.71,33.7,4042.0]
["binance-futures","SOLUSDT",1656633582346,640.0,33.71,33.7,3807.0]
["binance-futures","SOLUSDT",1656633582400,531.0,33.71,33.7,3807.0]
["binance-futures","SOLUSDT",1656633582451,531.0,33.71,33.7,3805.0]
["binance-futures","SOLUSDT",1656633582496,572.0,33.71,33.7,3805.0]
["binance-futures","SOLUSDT",1656633582548,623.0,33.71,33.7,3708.0]
["binance-futures","SOLUSDT",1656633582665,623.0,33.71,33.7,3709.0]
["binance-futures","SOLUSDT",1656633582722,777.0,33.71,33.7,3709.0]
["binance-futures","SOLUSDT",1656633582775,668.0,33.71,33.7,3709.0]
["binance-futures","SOLUSDT",1656633582825,668.0,33.71,33.7,3837.0]
["binance-futures","SOLUSDT",1656633582924,611.0,33.71,33.7,3837.0]
["binance-futures","SOLUSDT",1656633582978,524.0,33.71,33.7,3877.0]
["binance-futures","SOLUSDT",1656633583029,543.0,33.71,33.7,3877.0]
["binance-futures","SOLUSDT",1656633583086,511.0,33.71,33.7,3877.0]
["binance-futures","SOLUSDT",1656633583135,490.0,33.71,33.7,3877.0]
["binance-futures","SOLUSDT",1656633583186,545.0,33.71,33.7,3877.0]
["binance-futures","SOLUSDT",1656633583223,563.0,33.71,33.7,3729.0]
["binance-futures","SOLUSDT",1656633583282,562.0,33.71,33.7,3730.0]
["binance-futures","SOLUSDT",1656633583342,490.0,33.71,33.7,3709.0]
["binance-futures","SOLUSDT",1656633583400,464.0,33.71,33.7,2042.0]
["binance-futures","SOLUSDT",1656633583437,637.0,33.71,33.7,1929.0]
["binance-futures","SOLUSDT",1656633583493,637.0,33.71,33.7,1930.0]
["binance-futures","SOLUSDT",1656633583551,674.0,33.71,33.7,1931.0]
["binance-futures","SOLUSDT",1656633583731,667.0,33.71,33.7,1931.0]
["binance-futures","SOLUSDT",1656633583776,660.0,33.71,33.7,1931.0]
["binance-futures","SOLUSDT",1656633583831,528.0,33.71,33.7,1975.0]
["binance-futures","SOLUSDT",1656633583872,370.0,33.72,33.71,155.0]
["binance-futures","SOLUSDT",1656633583926,161.0,33.72,33.71,2277.0]
["binance-futures","SOLUSDT",1656633583979,33.0,33.71,33.7,2266.0]
["binance-futures","SOLUSDT",1656633584026,258.0,33.71,33.7,2710.0]
["binance-futures","SOLUSDT",1656633584090,403.0,33.72,33.7,2927.0]
["binance-futures","SOLUSDT",1656633584140,344.0,33.72,33.71,21.0]
["binance-futures","SOLUSDT",1656633584237,490.0,33.72,33.71,21.0]
["binance-futures","SOLUSDT",1656633584290,335.0,33.71,33.7,2861.0]
["binance-futures","SOLUSDT",1656633584335,296.0,33.71,33.7,2744.0]
["binance-futures","SOLUSDT",1656633584395,296.0,33.71,33.7,2184.0]
["binance-futures","SOLUSDT",1656633584449,247.0,33.71,33.7,2147.0]
["binance-futures","SOLUSDT",1656633584501,468.0,33.71,33.7,2052.0]
["binance-futures","SOLUSDT",1656633584551,468.0,33.71,33.7,2050.0]
["binance-futures","SOLUSDT",1656633584599,269.0,33.71,33.7,2050.0]
["binance-futures","SOLUSDT",1656633584703,172.0,33.72,33.71,560.0]
["binance-futures","SOLUSDT",1656633584758,172.0,33.72,33.71,871.0]
["binance-futures","SOLUSDT",1656633584810,200.0,33.72,33.71,722.0]
["binance-futures","SOLUSDT",1656633584861,157.0,33.72,33.71,412.0]
["binance-futures","SOLUSDT",1656633584911,175.0,33.72,33.71,431.0]
["binance-futures","SOLUSDT",1656633584959,186.0,33.72,33.71,350.0]
["binance-futures","SOLUSDT",1656633585010,186.0,33.72,33.71,352.0]
["binance-futures","SOLUSDT",1656633585068,314.0,33.72,33.71,352.0]
["binance-futures","SOLUSDT",1656633585111,314.0,33.72,33.71,303.0]
["binance-futures","SOLUSDT",1656633585183,316.0,33.72,33.71,283.0]
["binance-futures","SOLUSDT",1656633585289,525.0,33.72,33.71,143.0]
["binance-futures","SOLUSDT",1656633585341,525.0,33.72,33.71,219.0]
["binance-futures","SOLUSDT",1656633585393,529.0,33.72,33.71,71.0]
["binance-futures","SOLUSDT",1656633585449,541.0,33.72,33.71,115.0]
["binance-futures","SOLUSDT",1656633585501,541.0,33.72,33.71,113.0]
["binance-futures","SOLUSDT",1656633585561,541.0,33.72,33.71,115.0]
["binance-futures","SOLUSDT",1656633585720,340.0,33.72,33.71,183.0]
["binance-futures","SOLUSDT",1656633585779,190.0,33.71,33.7,2171.0]
["binance-futures","SOLUSDT",1656633585840,33.0,33.71,33.7,2118.0]
["binance-futures","SOLUSDT",1656633585890,294.0,33.72,33.71,130.0]
["binance-futures","SOLUSDT",1656633585936,312.0,33.72,33.71,130.0]
["binance-futures","SOLUSDT",1656633586004,312.0,33.72,33.71,154.0]
["binance-futures","SOLUSDT",1656633586049,313.0,33.72,33.71,178.0]
["binance-futures","SOLUSDT",1656633586110,353.0,33.72,33.71,178.0]
["binance-futures","SOLUSDT",1656633586166,353.0,33.72,33.71,110.0]
["binance-futures","SOLUSDT",1656633586223,211.0,33.72,33.71,203.0]
["binance-futures","SOLUSDT",1656633586266,609.0,33.72,33.71,121.0]
["binance-futures","SOLUSDT",1656633586328,235.0,33.71,33.7,2453.0]
["binance-futures","SOLUSDT",1656633586381,178.0,33.71,33.7,2387.0]
["binance-futures","SOLUSDT",1656633586430,179.0,33.71,33.7,2343.0]
["binance-futures","SOLUSDT",1656633586537,181.0,33.72,33.71,1991.0]
["binance-futures","SOLUSDT",1656633586587,126.0,33.72,33.71,1991.0]
["binance-futures","SOLUSDT",1656633586647,70.0,33.72,33.71,311.0]
["binance-futures","SOLUSDT",1656633586696,4.0,33.72,33.71,285.0]
["binance-futures","SOLUSDT",1656633586751,42.0,33.72,33.71,285.0]
["binance-futures","SOLUSDT",1656633586809,38.0,33.72,33.71,285.0]
["binance-futures","SOLUSDT",1656633586865,219.0,33.72,33.71,228.0]
["binance-futures","SOLUSDT",1656633586903,302.0,33.72,33.71,64.0]
["binance-futures","SOLUSDT",1656633586956,1083.0,33.71,33.7,1772.0]
["binance-futures","SOLUSDT",1656633587011,1123.0,33.71,33.7,1713.0]
["binance-futures","SOLUSDT",1656633587068,895.0,33.71,33.7,1692.0]
["binance-futures","SOLUSDT",1656633587116,895.0,33.71,33.7,1696.0]
["binance-futures","SOLUSDT",1656633587276,951.0,33.71,33.7,1548.0]
["binance-futures","SOLUSDT",1656633587387,951.0,33.71,33.7,1558.0]
["binance-futures","SOLUSDT",1656633587498,856.0,33.71,33.7,1558.0]
["binance-futures","SOLUSDT",1656633587553,709.0,33.71,33.7,1588.0]
["binance-futures","SOLUSDT",1656633587613,460.0,33.71,33.7,1628.0]
["binance-futures","SOLUSDT",1656633587668,643.0,33.71,33.7,1574.0]
["binance-futures","SOLUSDT",1656633587767,643.0,33.71,33.7,1571.0]
["binance-futures","SOLUSDT",1656633587810,698.0,33.71,33.7,1538.0]
["binance-futures","SOLUSDT",1656633587866,829.0,33.71,33.7,1492.0]
["binance-futures","SOLUSDT",1656633587917,1021.0,33.71,33.7,1492.0]
["binance-futures","SOLUSDT",1656633587972,898.0,33.71,33.7,1492.0]
["binance-futures","SOLUSDT",1656633588014,934.0,33.71,33.7,1492.0]
["binance-futures","SOLUSDT",1656633588069,800.0,33.71,33.7,1491.0]
["binance-futures","SOLUSDT",1656633588121,1209.0,33.72,33.71,12085.0]
["binance-futures","SOLUSDT",1656633588172,801.0,33.72,33.71,12147.0]
["binance-futures","SOLUSDT",1656633588221,642.0,33.72,33.71,12095.0]
["binance-futures","SOLUSDT",1656633588273,556.0,33.72,33.71,11906.0]
["binance-futures","SOLUSDT",1656633588321,569.0,33.72,33.71,11915.0]
["binance-futures","SOLUSDT",1656633588361,558.0,33.72,33.71,11915.0]
["binance-futures","SOLUSDT",1656633588454,563.0,33.72,33.71,11915.0]
["binance-futures","SOLUSDT",1656633588528,503.0,33.72,33.71,11970.0]
["binance-futures","SOLUSDT",1656633588556,356.0,33.72,33.71,11970.0]
["binance-futures","SOLUSDT",1656633588602,306.0,33.72,33.71,12010.0]
["binance-futures","SOLUSDT",1656633588633,306.0,33.72,33.71,12060.0]
["binance-futures","SOLUSDT",1656633588700,306.0,33.72,33.71,12014.0]
["binance-futures","SOLUSDT",1656633588734,324.0,33.72,33.71,12013.0]
["binance-futures","SOLUSDT",1656633588903,730.0,33.73,33.72,776.0]
["binance-futures","SOLUSDT",1656633588929,578.0,33.73,33.72,951.0]
["binance-futures","SOLUSDT",1656633588950,172.0,33.73,33.72,1065.0]
["binance-futures","SOLUSDT",1656633588973,127.0,33.73,33.72,1243.0]
["binance-futures","SOLUSDT",1656633588994,1215.0,33.74,33.72,1233.0]
["binance-futures","SOLUSDT",1656633589018,1066.0,33.74,33.73,90.0]
["binance-futures","SOLUSDT",1656633589045,659.0,33.74,33.73,177.0]
["binance-futures","SOLUSDT",1656633589077,350.0,33.74,33.73,571.0]
["binance-futures","SOLUSDT",1656633589121,323.0,33.74,33.73,567.0]
["binance-futures","SOLUSDT",1656633589161,317.0,33.74,33.73,586.0]
["binance-futures","SOLUSDT",1656633589203,408.0,33.74,33.73,552.0]
["binance-futures","SOLUSDT",1656633589267,486.0,33.74,33.73,580.0]
["binance-futures","SOLUSDT",1656633589309,544.0,33.74,33.73,565.0]
["binance-futures","SOLUSDT",1656633589380,544.0,33.74,33.73,406.0]
["binance-futures","SOLUSDT",1656633589414,543.0,33.74,33.73,406.0]
["binance-futures","SOLUSDT",1656633589449,425.0,33.74,33.73,406.0]
["binance-futures","SOLUSDT",1656633589480,318.0,33.74,33.73,406.0]
["binance-futures","SOLUSDT",1656633589516,320.0,33.74,33.73,405.0]
["binance-futures","SOLUSDT",1656633589551,336.0,33.74,33.73,405.0]
["binance-futures","SOLUSDT",1656633589584,337.0,33.74,33.73,257.0]
["binance-futures","SOLUSDT",1656633589627,377.0,33.74,33.73,257.0]
["binance-futures","SOLUSDT",1656633589651,377.0,33.74,33.73,249.0]
["binance-futures","SOLUSDT",1656633589711,377.0,33.74,33.73,267.0]
["binance-futures","SOLUSDT",1656633589742,187.0,33.74,33.73,322.0]
["binance-futures","SOLUSDT",1656633589764,83.0,33.74,33.73,372.0]
["binance-futures","SOLUSDT",1656633589792,71.0,33.74,33.73,372.0]
["binance-futures","SOLUSDT",1656633589819,71.0,33.74,33.73,380.0]
["binance-futures","SOLUSDT",1656633589854,31.0,33.74,33.73,480.0]
["binance-futures","SOLUSDT",1656633589934,150.0,33.74,33.73,100.0]
["binance-futures","SOLUSDT",1656633589963,33.0,33.73,33.72,844.0]
["binance-futures","SOLUSDT",1656633590007,265.0,33.73,33.72,698.0]
["binance-futures","SOLUSDT",1656633590032,122.0,33.73,33.72,714.0]
["binance-futures","SOLUSDT",1656633590066,134.0,33.73,33.72,606.0]
["binance-futures","SOLUSDT",1656633590110,183.0,33.73,33.72,392.0]
["binance-futures","SOLUSDT",1656633590156,185.0,33.73,33.72,508.0]
["binance-futures","SOLUSDT",1656633590196,123.0,33.73,33.72,508.0]
["binance-futures","SOLUSDT",1656633590223,163.0,33.73,33.72,508.0]
["binance-futures","SOLUSDT",1656633590266,176.0,33.73,33.72,508.0]
["binance-futures","SOLUSDT",1656633590293,440.0,33.74,33.72,508.0]
["binance-futures","SOLUSDT",1656633590322,210.0,33.74,33.73,997.0]
["binance-futures","SOLUSDT",1656633590356,1275.0,33.75,33.73,983.0]
["binance-futures","SOLUSDT",1656633590385,729.0,33.75,33.74,76.0]
["binance-futures","SOLUSDT",1656633590407,897.0,33.75,33.74,76.0]
["binance-futures","SOLUSDT",1656633590484,643.0,33.75,33.74,133.0]
["binance-futures","SOLUSDT",1656633590517,643.0,33.75,33.74,205.0]
["binance-futures","SOLUSDT",1656633590548,648.0,33.75,33.74,184.0]
["binance-futures","SOLUSDT",1656633590582,226.0,33.74,33.73,153.0]
["binance-futures","SOLUSDT",1656633590621,301.0,33.74,33.73,210.0]
["binance-futures","SOLUSDT",1656633590654,305.0,33.74,33.73,128.0]
["binance-futures","SOLUSDT",1656633590681,431.0,33.74,33.73,128.0]
["binance-futures","SOLUSDT",1656633590720,338.0,33.74,33.73,96.0]
["binance-futures","SOLUSDT",1656633590751,338.0,33.74,33.73,66.0]
["binance-futures","SOLUSDT",1656633590785,212.0,33.74,33.73,66.0]
["binance-futures","SOLUSDT",1656633590864,208.0,33.74,33.73,166.0]
["binance-futures","SOLUSDT",1656633590886,259.0,33.74,33.73,166.0]
["binance-futures","SOLUSDT",1656633590939,155.0,33.74,33.73,166.0]
["binance-futures","SOLUSDT",1656633590966,97.0,33.74,33.73,260.0]
["binance-futures","SOLUSDT",1656633591004,97.0,33.74,33.73,284.0]
["binance-futures","SOLUSDT",1656633591038,59.0,33.74,33.73,344.0]
["binance-futures","SOLUSDT",1656633591072,27.0,33.74,33.73,344.0]
["binance-futures","SOLUSDT",1656633591105,29.0,33.74,33.73,344.0]
["binance-futures","SOLUSDT",1656633591136,15.0,33.74,33.73,344.0]
["binance-futures","SOLUSDT",1656633591176,19.0,33.74,33.73,388.0]
["binance-futures","SOLUSDT",1656633591215,25.0,33.74,33.73,327.0]
["binance-futures","SOLUSDT",1656633591247,15.0,33.74,33.73,378.0]
["binance-futures","SOLUSDT",1656633591283,3.0,33.74,33.73,378.0]
["binance-futures","SOLUSDT",1656633591313,17.0,33.74,33.73,378.0]
["binance-futures","SOLUSDT",1656633591344,19.0,33.74,33.73,378.0]
["binance-futures","SOLUSDT",1656633591382,19.0,33.74,33.73,386.0]
["binance-futures","SOLUSDT",1656633591454,37.0,33.74,33.73,238.0]
["binance-futures","SOLUSDT",1656633591485,107.0,33.74,33.73,293.0]
["binance-futures","SOLUSDT",1656633591520,57.0,33.74,33.73,293.0]
["binance-futures","SOLUSDT",1656633591547,125.0,33.74,33.73,174.0]
["binance-futures","SOLUSDT",1656633591584,125.0,33.74,33.73,259.0]
["binance-futures","SOLUSDT",1656633591608,71.0,33.74,33.73,299.0]
["binance-futures","SOLUSDT",1656633591762,126.0,33.74,33.73,312.0]
["binance-futures","SOLUSDT",1656633591798,130.0,33.74,33.73,254.0]
["binance-futures","SOLUSDT",1656633591824,244.0,33.74,33.73,254.0]
["binance-futures","SOLUSDT",1656633591868,244.0,33.74,33.73,255.0]
["binance-futures","SOLUSDT",1656633591894,705.0,33.75,33.73,255.0]
["binance-futures","SOLUSDT",1656633591926,447.0,33.75,33.74,641.0]
["binance-futures","SOLUSDT",1656633591957,1072.0,33.75,33.74,489.0]
["binance-futures","SOLUSDT",1656633591985,73.0,33.75,33.74,624.0]
["binance-futures","SOLUSDT",1656633592027,530.0,33.76,33.75,1269.0]
["binance-futures","SOLUSDT",1656633592051,488.0,33.76,33.75,323.0]
["binance-futures","SOLUSDT",1656633592097,572.0,33.76,33.75,203.0]
["binance-futures","SOLUSDT",1656633592128,315.0,33.76,33.75,203.0]
["binance-futures","SOLUSDT",1656633592146,242.0,33.76,33.75,126.0]
["binance-futures","SOLUSDT",1656633592184,225.0,33.76,33.75,121.0]
["binance-futures","SOLUSDT",1656633592217,275.0,33.76,33.75,121.0]
["binance-futures","SOLUSDT",1656633592252,275.0,33.76,33.75,73.0]
["binance-futures","SOLUSDT",1656633592287,275.0,33.76,33.75,238.0]
["binance-futures","SOLUSDT",1656633592322,299.0,33.75,33.74,740.0]
["binance-futures","SOLUSDT",1656633592394,236.0,33.75,33.74,623.0]
["binance-futures","SOLUSDT",1656633592425,179.0,33.75,33.74,623.0]
["binance-futures","SOLUSDT",1656633592466,161.0,33.75,33.74,698.0]
["binance-futures","SOLUSDT",1656633592495,163.0,33.75,33.74,651.0]
["binance-futures","SOLUSDT",1656633592562,163.0,33.75,33.74,584.0]
["binance-futures","SOLUSDT",1656633592600,287.0,33.75,33.74,565.0]
["binance-futures","SOLUSDT",1656633592631,220.0,33.75,33.74,501.0]
["binance-futures","SOLUSDT",1656633592666,238.0,33.75,33.74,480.0]
["binance-futures","SOLUSDT",1656633592726,238.0,33.75,33.74,332.0]
["binance-futures","SOLUSDT",1656633592760,238.0,33.75,33.74,299.0]
["binance-futures","SOLUSDT",1656633592800,504.0,33.75,33.74,212.0]
["binance-futures","SOLUSDT",1656633592862,381.0,33.75,33.74,212.0]
["binance-futures","SOLUSDT",1656633592895,312.0,33.75,33.74,212.0]
["binance-futures","SOLUSDT",1656633592926,312.0,33.75,33.74,149.0]
["binance-futures","SOLUSDT",1656633593029,312.0,33.75,33.74,251.0]
["binance-futures","SOLUSDT",1656633593065,312.0,33.75,33.74,232.0]
["binance-futures","SOLUSDT",1656633593227,330.0,33.75,33.74,230.0]
["binance-futures","SOLUSDT",1656633593264,258.0,33.75,33.74,230.0]
["binance-futures","SOLUSDT",1656633593370,258.0,33.75,33.74,172.0]
["binance-futures","SOLUSDT",1656633593403,321.0,33.75,33.74,172.0]
["binance-futures","SOLUSDT",1656633593430,578.0,33.75,33.74,172.0]
["binance-futures","SOLUSDT",1656633593465,580.0,33.75,33.74,172.0]
["binance-futures","SOLUSDT",1656633593500,600.0,33.75,33.74,171.0]
["binance-futures","SOLUSDT",1656633593527,600.0,33.75,33.74,80.0]
["binance-futures","SOLUSDT",1656633593559,665.0,33.75,33.74,56.0]
["binance-futures","SOLUSDT",1656633593596,865.0,33.75,33.74,210.0]
["binance-futures","SOLUSDT",1656633593665,865.0,33.75,33.74,135.0]
["binance-futures","SOLUSDT",1656633593962,801.0,33.75,33.74,135.0]
["binance-futures","SOLUSDT",1656633594004,801.0,33.75,33.74,155.0]
["binance-futures","SOLUSDT",1656633594041,801.0,33.75,33.74,251.0]
["binance-futures","SOLUSDT",1656633594063,801.0,33.75,33.74,241.0]
["binance-futures","SOLUSDT",1656633594102,801.0,33.75,33.74,242.0]
["binance-futures","SOLUSDT",1656633594126,801.0,33.75,33.74,169.0]
["binance-futures","SOLUSDT",1656633594242,862.0,33.75,33.74,169.0]
["binance-futures","SOLUSDT",1656633594275,867.0,33.75,33.74,1.0]
["binance-futures","SOLUSDT",1656633594312,858.0,33.74,33.73,622.0]
["binance-futures","SOLUSDT",1656633594342,827.0,33.74,33.73,622.0]
["binance-futures","SOLUSDT",1656633594375,849.0,33.74,33.73,622.0]
["binance-futures","SOLUSDT",1656633594409,930.0,33.74,33.73,545.0]
["binance-futures","SOLUSDT",1656633594490,934.0,33.74,33.73,545.0]
["binance-futures","SOLUSDT",1656633594524,954.0,33.74,33.73,534.0]
["binance-futures","SOLUSDT",1656633594601,956.0,33.74,33.73,534.0]
["binance-futures","SOLUSDT",1656633594627,996.0,33.74,33.73,534.0]
["binance-futures","SOLUSDT",1656633594671,996.0,33.74,33.73,387.0]
["binance-futures","SOLUSDT",1656633594704,994.0,33.74,33.73,364.0]
["binance-futures","SOLUSDT",1656633594737,1094.0,33.74,33.73,364.0]
["binance-futures","SOLUSDT",1656633594763,1095.0,33.74,33.73,364.0]
["binance-futures","SOLUSDT",1656633594789,546.0,33.74,33.73,364.0]
["binance-futures","SOLUSDT",1656633594801,537.0,33.75,33.74,118.0]
["binance-futures","SOLUSDT",1656633594828,282.0,33.75,33.74,183.0]
["binance-futures","SOLUSDT",1656633594850,137.0,33.75,33.74,1410.0]
["binance-futures","SOLUSDT",1656633594870,137.0,33.75,33.74,1301.0]
["binance-futures","SOLUSDT",1656633594894,188.0,33.75,33.74,886.0]
["binance-futures","SOLUSDT",1656633594916,237.0,33.75,33.74,1009.0]
["binance-futures","SOLUSDT",1656633594953,314.0,33.75,33.74,989.0]
["binance-futures","SOLUSDT",1656633594987,334.0,33.75,33.74,853.0]
["binance-futures","SOLUSDT",1656633595026,352.0,33.75,33.74,936.0]
["binance-futures","SOLUSDT",1656633595065,352.0,33.75,33.74,764.0]
["binance-futures","SOLUSDT",1656633595111,353.0,33.75,33.74,694.0]
["binance-futures","SOLUSDT",1656633595173,425.0,33.75,33.74,671.0]
["binance-futures","SOLUSDT",1656633595231,407.0,33.75,33.74,694.0]
["binance-futures","SOLUSDT",1656633595267,405.0,33.75,33.74,694.0]
["binance-futures","SOLUSDT",1656633595343,406.0,33.75,33.74,685.0]
["binance-futures","SOLUSDT",1656633595369,425.0,33.75,33.74,435.0]
["binance-futures","SOLUSDT",1656633595412,426.0,33.75,33.74,349.0]
["binance-futures","SOLUSDT",1656633595444,426.0,33.75,33.74,197.0]
["binance-futures","SOLUSDT",1656633595494,56.0,33.74,33.73,658.0]
["binance-futures","SOLUSDT",1656633595545,452.0,33.74,33.73,565.0]
["binance-futures","SOLUSDT",1656633595598,508.0,33.74,33.73,566.0]
["binance-futures","SOLUSDT",1656633595652,493.0,33.74,33.73,496.0]
["binance-futures","SOLUSDT",1656633595751,453.0,33.74,33.73,498.0]
["binance-futures","SOLUSDT",1656633595807,357.0,33.74,33.73,498.0]
["binance-futures","SOLUSDT",1656633595859,358.0,33.74,33.73,498.0]
["binance-futures","SOLUSDT",1656633595915,377.0,33.74,33.73,563.0]
["binance-futures","SOLUSDT",1656633595971,887.0,33.74,33.73,383.0]
["binance-futures","SOLUSDT",1656633596009,388.0,33.75,33.73,499.0]
["binance-futures","SOLUSDT",1656633596041,1475.0,33.76,33.74,542.0]
["binance-futures","SOLUSDT",1656633596076,1014.0,33.76,33.75,83.0]
["binance-futures","SOLUSDT",1656633596130,519.0,33.76,33.75,297.0]
["binance-futures","SOLUSDT",1656633596167,515.0,33.76,33.75,604.0]
["binance-futures","SOLUSDT",1656633596205,254.0,33.76,33.75,985.0]
["binance-futures","SOLUSDT",1656633596240,348.0,33.76,33.75,85.0]
["binance-futures","SOLUSDT",1656633596271,9.0,33.75,33.74,1110.0]
["binance-futures","SOLUSDT",1656633596313,9.0,33.75,33.74,1147.0]
["binance-futures","SOLUSDT",1656633596364,166.0,33.75,33.74,681.0]
["binance-futures","SOLUSDT",1656633596411,608.0,33.75,33.74,592.0]
["binance-futures","SOLUSDT",1656633596483,523.0,33.75,33.74,580.0]
["binance-futures","SOLUSDT",1656633596563,527.0,33.75,33.74,441.0]
["binance-futures","SOLUSDT",1656633596647,212.0,33.75,33.74,434.0]
["binance-futures","SOLUSDT",1656633596766,193.0,33.75,33.74,336.0]
["binance-futures","SOLUSDT",1656633596805,208.0,33.75,33.74,401.0]
["binance-futures","SOLUSDT",1656633596871,208.0,33.75,33.74,351.0]
["binance-futures","SOLUSDT",1656633596930,205.0,33.75,33.74,351.0]
["binance-futures","SOLUSDT",1656633596992,44.0,33.75,33.74,351.0]
["binance-futures","SOLUSDT",1656633597029,44.0,33.75,33.74,520.0]
["binance-futures","SOLUSDT",1656633597093,175.0,33.75,33.74,553.0]
["binance-futures","SOLUSDT",1656633597129,164.0,33.75,33.74,635.0]
["binance-futures","SOLUSDT",1656633597187,165.0,33.75,33.74,873.0]
["binance-futures","SOLUSDT",1656633597247,143.0,33.75,33.74,756.0]
["binance-futures","SOLUSDT",1656633597407,161.0,33.75,33.74,758.0]
["binance-futures","SOLUSDT",1656633597520,172.0,33.75,33.74,758.0]
["binance-futures","SOLUSDT",1656633597570,324.0,33.75,33.74,758.0]
["binance-futures","SOLUSDT",1656633597624,324.0,33.75,33.74,644.0]
["binance-futures","SOLUSDT",1656633597670,358.0,33.75,33.74,338.0]
["binance-futures","SOLUSDT",1656633597707,416.0,33.75,33.74,257.0]
["binance-futures","SOLUSDT",1656633597776,466.0,33.75,33.74,257.0]
["binance-futures","SOLUSDT",1656633597880,416.0,33.75,33.74,377.0]
["binance-futures","SOLUSDT",1656633597930,416.0,33.75,33.74,330.0]
["binance-futures","SOLUSDT",1656633598040,358.0,33.75,33.74,330.0]
["binance-futures","SOLUSDT",1656633598085,547.0,33.75,33.74,162.0]
["binance-futures","SOLUSDT",1656633598153,549.0,33.75,33.74,154.0]
["binance-futures","SOLUSDT",1656633598201,556.0,33.75,33.74,176.0]
["binance-futures","SOLUSDT",1656633598260,556.0,33.75,33.74,307.0]
["binance-futures","SOLUSDT",1656633598319,554.0,33.75,33.74,307.0]
["binance-futures","SOLUSDT",1656633598369,554.0,33.75,33.74,362.0]
["binance-futures","SOLUSDT",1656633598426,554.0,33.75,33.74,289.0]
["binance-futures","SOLUSDT",1656633598478,687.0,33.76,33.75,348.0]
["binance-futures","SOLUSDT",1656633598524,796.0,33.76,33.75,716.0]
["binance-futures","SOLUSDT",1656633598596,619.0,33.76,33.75,578.0]
["binance-futures","SOLUSDT",1656633598660,661.0,33.76,33.75,674.0]
["binance-futures","SOLUSDT",1656633598709,665.0,33.76,33.75,546.0]
["binance-futures","SOLUSDT",1656633598759,778.0,33.76,33.75,216.0]
["binance-futures","SOLUSDT",1656633598816,778.0,33.76,33.75,95.0]
["binance-futures","SOLUSDT",1656633598865,818.0,33.76,33.75,69.0]
["binance-futures","SOLUSDT",1656633598905,779.0,33.76,33.75,389.0]
["binance-futures","SOLUSDT",1656633598973,873.0,33.76,33.75,389.0]
["binance-futures","SOLUSDT",1656633599025,873.0,33.76,33.75,432.0]
["binance-futures","SOLUSDT",1656633599077,873.0,33.76,33.75,422.0]
["binance-futures","SOLUSDT",1656633599183,871.0,33.76,33.75,364.0]
["binance-futures","SOLUSDT",1656633599239,871.0,33.76,33.75,372.0]
["binance-futures","SOLUSDT",1656633599324,769.0,33.75,33.74,601.0]
["binance-futures","SOLUSDT",1656633599355,988.0,33.75,33.74,235.0]
["binance-futures","SOLUSDT",1656633599412,1218.0,33.75,33.74,192.0]
["binance-futures","SOLUSDT",1656633599460,1357.0,33.75,33.74,192.0]
["binance-futures","SOLUSDT",1656633599514,1361.0,33.75,33.74,116.0]
["binance-futures","SOLUSDT",1656633599596,1445.0,33.75,33.74,116.0]
["binance-futures","SOLUSDT",1656633599655,1289.0,33.75,33.74,92.0]
["binance-futures","SOLUSDT",1656633599702,1291.0,33.75,33.74,92.0]
["binance-futures","SOLUSDT",1656633599756,1291.0,33.75,33.74,147.0]
["binance-futures","SOLUSDT",1656633599868,350.0,33.74,33.73,51.0]
["binance-futures","SOLUSDT",1656633599922,390.0,33.74,33.73,167.0]
["binance-futures","SOLUSDT",1656633599968,390.0,33.74,33.73,88.0]