{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1472796,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1656461382312,594.0,35.37,35.36,750.0]
["binance-futures","SOLUSDT",1656461382392,653.0,35.37,35.36,750.0]
["binance-futures","SOLUSDT",1656461382425,569.0,35.37,35.36,855.0]
["binance-futures","SOLUSDT",1656461382457,236.0,35.37,35.36,1023.0]
["binance-futures","SOLUSDT",1656461382493,226.0,35.37,35.36,1023.0]
["binance-futures","SOLUSDT",1656461382533,42.0,35.37,35.36,1024.0]
["binance-futures","SOLUSDT",1656461382572,42.0,35.37,35.36,1033.0]
["binance-futures","SOLUSDT",1656461382755,52.0,35.37,35.36,1033.0]
["binance-futures","SOLUSDT",1656461382936,33.0,35.37,35.36,1033.0]
["binance-futures","SOLUSDT",1656461382964,33.0,35.37,35.36,1046.0]
["binance-futures","SOLUSDT",1656461383048,33.0,35.37,35.36,1067.0]
["binance-futures","SOLUSDT",1656461383079,34.0,35.37,35.36,1088.0]
["binance-futures","SOLUSDT",1656461383114,34.0,35.37,35.36,1158.0]
["binance-futures","SOLUSDT",1656461383147,34.0,35.37,35.36,1133.0]
["binance-futures","SOLUSDT",1656461383176,34.0,35.37,35.36,1139.0]
["binance-futures","SOLUSDT",1656461383212,34.0,35.37,35.36,1134.0]
["binance-futures","SOLUSDT",1656461383248,35.0,35.37,35.36,1134.0]
["binance-futures","SOLUSDT",1656461383314,468.0,35.38,35.37,1463.0]
["binance-futures","SOLUSDT",1656461383346,290.0,35.38,35.37,1461.0]
["binance-futures","SOLUSDT",1656461383380,486.0,35.38,35.37,838.0]
["binance-futures","SOLUSDT",1656461383408,486.0,35.38,35.37,730.0]
["binance-futures","SOLUSDT",1656461383446,486.0,35.38,35.37,630.0]
["binance-futures","SOLUSDT",1656461383472,440.0,35.38,35.37,670.0]
["binance-futures","SOLUSDT",1656461383511,207.0,35.38,35.37,870.0]
["binance-futures","SOLUSDT",1656461383541,207.0,35.38,35.37,885.0]
["binance-futures","SOLUSDT",1656461383612,207.0,35.38,35.37,886.0]
["binance-futures","SOLUSDT",1656461383644,207.0,35.38,35.37,888.0]
["binance-futures","SOLUSDT",1656461383751,45.0,35.38,35.37,943.0]
["binance-futures","SOLUSDT",1656461383782,45.0,35.38,35.37,976.0]
["binance-futures","SOLUSDT",1656461383829,975.0,35.39,35.38,98.0]
["binance-futures","SOLUSDT",1656461383857,906.0,35.39,35.38,1351.0]
["binance-futures","SOLUSDT",1656461383891,490.0,35.39,35.38,868.0]
["binance-futures","SOLUSDT",1656461383928,382.0,35.39,35.38,1122.0]
["binance-futures","SOLUSDT",1656461383981,245.0,35.39,35.38,1134.0]
["binance-futures","SOLUSDT",1656461384013,155.0,35.39,35.38,1174.0]
["binance-futures","SOLUSDT",1656461384049,195.0,35.39,35.38,1302.0]
["binance-futures","SOLUSDT",1656461384122,195.0,35.39,35.38,1303.0]
["binance-futures","SOLUSDT",1656461384156,195.0,35.39,35.38,1305.0]
["binance-futures","SOLUSDT",1656461384186,295.0,35.39,35.38,1257.0]
["binance-futures","SOLUSDT",1656461384222,305.0,35.39,35.38,1247.0]
["binance-futures","SOLUSDT",1656461384255,306.0,35.39,35.38,1247.0]
["binance-futures","SOLUSDT",1656461384332,324.0,35.39,35.38,1247.0]
["binance-futures","SOLUSDT",1656461384365,424.0,35.39,35.38,1247.0]
["binance-futures","SOLUSDT",1656461384388,425.0,35.39,35.38,1247.0]
["binance-futures","SOLUSDT",1656461384429,499.0,35.39,35.38,998.0]
["binance-futures","SOLUSDT",1656461384457,567.0,35.39,35.38,1013.0]
["binance-futures","SOLUSDT",1656461384492,467.0,35.39,35.38,1013.0]
["binance-futures","SOLUSDT",1656461384531,467.0,35.39,35.38,886.0]
["binance-futures","SOLUSDT",1656461384651,449.0,35.39,35.38,886.0]
["binance-futures","SOLUSDT",1656461384684,349.0,35.39,35.38,886.0]
["binance-futures","SOLUSDT",1656461384710,449.0,35.39,35.38,886.0]
["binance-futures","SOLUSDT",1656461384785,409.0,35.39,35.38,886.0]
["binance-futures","SOLUSDT",1656461384816,449.0,35.39,35.38,886.0]
["binance-futures","SOLUSDT",1656461384852,349.0,35.39,35.38,886.0]
["binance-futures","SOLUSDT",1656461384889,309.0,35.39,35.38,886.0]
["binance-futures","SOLUSDT",1656461384957,241.0,35.39,35.38,886.0]
["binance-futures","SOLUSDT",1656461385026,185.0,35.39,35.38,1026.0]
["binance-futures","SOLUSDT",1656461385095,203.0,35.39,35.38,1011.0]
["binance-futures","SOLUSDT",1656461385129,243.0,35.39,35.38,1010.0]
["binance-futures","SOLUSDT",1656461385162,243.0,35.39,35.38,880.0]
["binance-futures","SOLUSDT",1656461385197,391.0,35.39,35.38,880.0]
["binance-futures","SOLUSDT",1656461385272,390.0,35.39,35.38,886.0]
["binance-futures","SOLUSDT",1656461385378,349.0,35.39,35.38,886.0]
["binance-futures","SOLUSDT",1656461385517,349.0,35.39,35.38,873.0]
["binance-futures","SOLUSDT",1656461385728,209.0,35.39,35.38,873.0]
["binance-futures","SOLUSDT",1656461385847,28.0,35.39,35.38,873.0]
["binance-futures","SOLUSDT",1656461385881,147.0,35.39,35.38,1050.0]
["binance-futures","SOLUSDT",1656461385915,988.0,35.4,35.39,833.0]
["binance-futures","SOLUSDT",1656461385939,529.0,35.4,35.39,1102.0]
["binance-futures","SOLUSDT",1656461386005,527.0,35.4,35.39,1119.0]
["binance-futures","SOLUSDT",1656461386042,417.0,35.4,35.39,1169.0]
["binance-futures","SOLUSDT",1656461386074,377.0,35.4,35.39,780.0]
["binance-futures","SOLUSDT",1656461386111,398.0,35.4,35.39,770.0]
["binance-futures","SOLUSDT",1656461386150,364.0,35.4,35.39,771.0]
["binance-futures","SOLUSDT",1656461386183,324.0,35.4,35.39,773.0]
["binance-futures","SOLUSDT",1656461386212,401.0,35.4,35.39,779.0]
["binance-futures","SOLUSDT",1656461386249,397.0,35.4,35.39,779.0]
["binance-futures","SOLUSDT",1656461386311,397.0,35.4,35.39,781.0]
["binance-futures","SOLUSDT",1656461386373,478.0,35.4,35.39,537.0]
["binance-futures","SOLUSDT",1656461386412,578.0,35.4,35.39,524.0]
["binance-futures","SOLUSDT",1656461386444,626.0,35.4,35.39,526.0]
["binance-futures","SOLUSDT",1656461386482,627.0,35.4,35.39,426.0]
["binance-futures","SOLUSDT",1656461386513,527.0,35.4,35.39,526.0]
["binance-futures","SOLUSDT",1656461386548,341.0,35.4,35.39,526.0]
["binance-futures","SOLUSDT",1656461386585,444.0,35.4,35.39,526.0]
["binance-futures","SOLUSDT",1656461386616,576.0,35.4,35.39,268.0]
["binance-futures","SOLUSDT",1656461386686,660.0,35.4,35.39,89.0]
["binance-futures","SOLUSDT",1656461386718,660.0,35.4,35.39,75.0]
["binance-futures","SOLUSDT",1656461386790,726.0,35.4,35.39,65.0]
["binance-futures","SOLUSDT",1656461386891,759.0,35.4,35.39,25.0]
["binance-futures","SOLUSDT",1656461387030,120.0,35.39,35.38,443.0]
["binance-futures","SOLUSDT",1656461387061,1064.0,35.39,35.38,422.0]
["binance-futures","SOLUSDT",1656461387098,1055.0,35.39,35.38,375.0]
["binance-futures","SOLUSDT",1656461387130,1095.0,35.39,35.38,375.0]
["binance-futures","SOLUSDT",1656461387200,1095.0,35.39,35.38,356.0]
["binance-futures","SOLUSDT",1656461387269,1055.0,35.39,35.38,356.0]
["binance-futures","SOLUSDT",1656461387300,1104.0,35.39,35.38,306.0]
["binance-futures","SOLUSDT",1656461387344,1172.0,35.39,35.38,306.0]
["binance-futures","SOLUSDT",1656461387414,1172.0,35.39,35.38,287.0]
["binance-futures","SOLUSDT",1656461387448,1172.0,35.39,35.38,288.0]
["binance-futures","SOLUSDT",1656461387480,1173.0,35.39,35.38,288.0]
["binance-futures","SOLUSDT",1656461387642,1173.0,35.39,35.38,276.0]
["binance-futures","SOLUSDT",1656461387803,1173.0,35.39,35.38,239.0]
["binance-futures","SOLUSDT",1656461387842,1173.0,35.39,35.38,136.0]
["binance-futures","SOLUSDT",1656461387875,1173.0,35.39,35.38,156.0]
["binance-futures","SOLUSDT",1656461387904,1173.0,35.39,35.38,196.0]
["binance-futures","SOLUSDT",1656461387976,1173.0,35.39,35.38,214.0]
["binance-futures","SOLUSDT",1656461388010,1261.0,35.39,35.38,214.0]
["binance-futures","SOLUSDT",1656461388086,1273.0,35.39,35.38,174.0]
["binance-futures","SOLUSDT",1656461388409,1225.0,35.39,35.38,174.0]
["binance-futures","SOLUSDT",1656461388442,1245.0,35.39,35.38,174.0]
["binance-futures","SOLUSDT",1656461388474,1225.0,35.39,35.38,174.0]
["binance-futures","SOLUSDT",1656461388557,4013.0,35.39,35.38,174.0]
["binance-futures","SOLUSDT",1656461388587,4023.0,35.39,35.38,82.0]
["binance-futures","SOLUSDT",1656461388633,318.0,35.38,35.37,1282.0]
["binance-futures","SOLUSDT",1656461388664,2169.0,35.38,35.37,421.0]
["binance-futures","SOLUSDT",1656461388695,2180.0,35.38,35.37,481.0]
["binance-futures","SOLUSDT",1656461388729,2562.0,35.38,35.37,389.0]
["binance-futures","SOLUSDT",1656461388761,2562.0,35.38,35.37,366.0]
["binance-futures","SOLUSDT",1656461388794,2562.0,35.38,35.37,297.0]
["binance-futures","SOLUSDT",1656461388826,2562.0,35.38,35.37,181.0]
["binance-futures","SOLUSDT",1656461388895,2573.0,35.38,35.37,181.0]
["binance-futures","SOLUSDT",1656461388927,2633.0,35.38,35.37,181.0]
["binance-futures","SOLUSDT",1656461389005,2634.0,35.38,35.37,181.0]
["binance-futures","SOLUSDT",1656461389040,2713.0,35.38,35.37,181.0]
["binance-futures","SOLUSDT",1656461389227,2756.0,35.38,35.37,191.0]
["binance-futures","SOLUSDT",1656461389252,2800.0,35.38,35.37,220.0]
["binance-futures","SOLUSDT",1656461389293,2789.0,35.38,35.37,115.0]
["binance-futures","SOLUSDT",1656461389328,2803.0,35.38,35.37,115.0]
["binance-futures","SOLUSDT",1656461389402,2804.0,35.38,35.37,115.0]
["binance-futures","SOLUSDT",1656461389433,2794.0,35.38,35.37,115.0]
["binance-futures","SOLUSDT",1656461389617,2798.0,35.38,35.37,115.0]
["binance-futures","SOLUSDT",1656461389732,2819.0,35.38,35.37,115.0]
["binance-futures","SOLUSDT",1656461389981,2549.0,35.38,35.37,115.0]
["binance-futures","SOLUSDT",1656461390098,2548.0,35.38,35.37,115.0]
["binance-futures","SOLUSDT",1656461390128,1568.0,35.38,35.37,305.0]
["binance-futures","SOLUSDT",1656461390158,1514.0,35.38,35.37,305.0]
["binance-futures","SOLUSDT",1656461390283,1555.0,35.38,35.37,305.0]
["binance-futures","SOLUSDT",1656461390315,1502.0,35.38,35.37,305.0]
["binance-futures","SOLUSDT",1656461390350,1512.0,35.38,35.37,305.0]
["binance-futures","SOLUSDT",1656461390377,1522.0,35.38,35.37,305.0]
["binance-futures","SOLUSDT",1656461390431,1502.0,35.38,35.37,305.0]
["binance-futures","SOLUSDT",1656461390498,1503.0,35.38,35.37,287.0]
["binance-futures","SOLUSDT",1656461390534,1504.0,35.38,35.37,115.0]
["binance-futures","SOLUSDT",1656461390566,150.0,35.37,35.36,1052.0]
["binance-futures","SOLUSDT",1656461390600,1105.0,35.37,35.36,510.0]
["binance-futures","SOLUSDT",1656461390632,1203.0,35.37,35.36,510.0]
["binance-futures","SOLUSDT",1656461390664,1243.0,35.37,35.36,509.0]
["binance-futures","SOLUSDT",1656461390729,1223.0,35.37,35.36,509.0]
["binance-futures","SOLUSDT",1656461390767,1083.0,35.37,35.36,709.0]
["binance-futures","SOLUSDT",1656461390833,876.0,35.37,35.36,783.0]
["binance-futures","SOLUSDT",1656461390868,889.0,35.37,35.36,848.0]
["binance-futures","SOLUSDT",1656461390926,890.0,35.37,35.36,848.0]
["binance-futures","SOLUSDT",1656461390964,977.0,35.37,35.36,848.0]
["binance-futures","SOLUSDT",1656461390999,977.0,35.37,35.36,748.0]
["binance-futures","SOLUSDT",1656461391035,979.0,35.37,35.36,703.0]
["binance-futures","SOLUSDT",1656461391117,980.0,35.37,35.36,703.0]
["binance-futures","SOLUSDT",1656461391141,981.0,35.37,35.36,703.0]
["binance-futures","SOLUSDT",1656461391186,982.0,35.37,35.36,703.0]
["binance-futures","SOLUSDT",1656461391255,994.0,35.37,35.36,703.0]
["binance-futures","SOLUSDT",1656461391427,994.0,35.37,35.36,697.0]
["binance-futures","SOLUSDT",1656461391990,1034.0,35.37,35.36,697.0]
["binance-futures","SOLUSDT",1656461392037,1083.0,35.37,35.36,488.0]
["binance-futures","SOLUSDT",1656461392068,1043.0,35.37,35.36,488.0]
["binance-futures","SOLUSDT",1656461392137,1063.0,35.37,35.36,488.0]
["binance-futures","SOLUSDT",1656461392208,1169.0,35.37,35.36,414.0]
["binance-futures","SOLUSDT",1656461392419,1170.0,35.37,35.36,414.0]
["binance-futures","SOLUSDT",1656461392541,1150.0,35.37,35.36,414.0]
["binance-futures","SOLUSDT",1656461392581,1138.0,35.37,35.36,414.0]
["binance-futures","SOLUSDT",1656461393006,1139.0,35.37,35.36,414.0]
["binance-futures","SOLUSDT",1656461393039,1244.0,35.37,35.36,414.0]
["binance-futures","SOLUSDT",1656461393079,1254.0,35.37,35.36,414.0]
["binance-futures","SOLUSDT",1656461393112,1226.0,35.37,35.36,432.0]
["binance-futures","SOLUSDT",1656461393148,1121.0,35.37,35.36,472.0]
["binance-futures","SOLUSDT",1656461393177,1075.0,35.37,35.36,473.0]
["binance-futures","SOLUSDT",1656461393221,1100.0,35.37,35.36,473.0]
["binance-futures","SOLUSDT",1656461393338,1110.0,35.37,35.36,472.0]
["binance-futures","SOLUSDT",1656461393369,1110.0,35.37,35.36,432.0]
["binance-futures","SOLUSDT",1656461394052,1110.0,35.37,35.36,471.0]
["binance-futures","SOLUSDT",1656461394151,1101.0,35.37,35.36,416.0]
["binance-futures","SOLUSDT",1656461394194,1112.0,35.37,35.36,416.0]
["binance-futures","SOLUSDT",1656461394231,1166.0,35.37,35.36,416.0]
["binance-futures","SOLUSDT",1656461394368,1165.0,35.37,35.36,416.0]
["binance-futures","SOLUSDT",1656461394409,1165.0,35.37,35.36,436.0]
["binance-futures","SOLUSDT",1656461394563,1165.0,35.37,35.36,432.0]
["binance-futures","SOLUSDT",1656461394648,1169.0,35.37,35.36,432.0]
["binance-futures","SOLUSDT",1656461394789,1009.0,35.37,35.36,432.0]
["binance-futures","SOLUSDT",1656461395115,1009.0,35.37,35.36,472.0]
["binance-futures","SOLUSDT",1656461395139,985.0,35.37,35.36,538.0]
["binance-futures","SOLUSDT",1656461395186,963.0,35.37,35.36,472.0]
["binance-futures","SOLUSDT",1656461395223,995.0,35.37,35.36,472.0]
["binance-futures","SOLUSDT",1656461395260,988.0,35.37,35.36,472.0]
["binance-futures","SOLUSDT",1656461395341,948.0,35.37,35.36,472.0]
["binance-futures","SOLUSDT",1656461395381,948.0,35.37,35.36,546.0]
["binance-futures","SOLUSDT",1656461395488,949.0,35.37,35.36,546.0]
["binance-futures","SOLUSDT",1656461395537,989.0,35.37,35.36,546.0]
["binance-futures","SOLUSDT",1656461395708,1009.0,35.37,35.36,432.0]
["binance-futures","SOLUSDT",1656461395745,1066.0,35.37,35.36,432.0]
["binance-futures","SOLUSDT",1656461396037,1115.0,35.37,35.36,432.0]
["binance-futures","SOLUSDT",1656461396065,1075.0,35.37,35.36,432.0]
["binance-futures","SOLUSDT",1656461396103,1085.0,35.37,35.36,432.0]
["binance-futures","SOLUSDT",1656461396192,1075.0,35.37,35.36,432.0]
["binance-futures","SOLUSDT",1656461396341,1079.0,35.37,35.36,432.0]
["binance-futures","SOLUSDT",1656461396369,1101.0,35.37,35.36,433.0]
["binance-futures","SOLUSDT",1656461396440,1102.0,35.37,35.36,433.0]
["binance-futures","SOLUSDT",1656461396526,1082.0,35.37,35.36,433.0]
["binance-futures","SOLUSDT",1656461396559,1081.0,35.37,35.36,433.0]
["binance-futures","SOLUSDT",1656461396603,1024.0,35.37,35.36,433.0]
["binance-futures","SOLUSDT",1656461396943,871.0,35.37,35.36,433.0]
["binance-futures","SOLUSDT",1656461396981,871.0,35.37,35.36,522.0]
["binance-futures","SOLUSDT",1656461397009,900.0,35.37,35.36,522.0]
["binance-futures","SOLUSDT",1656461397047,880.0,35.37,35.36,522.0]
["binance-futures","SOLUSDT",1656461397081,826.0,35.37,35.36,596.0]
["binance-futures","SOLUSDT",1656461397104,786.0,35.37,35.36,596.0]
["binance-futures","SOLUSDT",1656461397355,794.0,35.37,35.36,615.0]
["binance-futures","SOLUSDT",1656461397385,834.0,35.37,35.36,557.0]
["binance-futures","SOLUSDT",1656461397423,812.0,35.37,35.36,557.0]
["binance-futures","SOLUSDT",1656461397457,821.0,35.37,35.36,537.0]
["binance-futures","SOLUSDT",1656461397811,821.0,35.37,35.36,497.0]
["binance-futures","SOLUSDT",1656461397961,890.0,35.37,35.36,497.0]
["binance-futures","SOLUSDT",1656461398038,910.0,35.37,35.36,497.0]
["binance-futures","SOLUSDT",1656461398066,960.0,35.37,35.36,497.0]
["binance-futures","SOLUSDT",1656461398109,894.0,35.37,35.36,423.0]
["binance-futures","SOLUSDT",1656461398145,904.0,35.37,35.36,423.0]
["binance-futures","SOLUSDT",1656461398216,948.0,35.37,35.36,463.0]
["binance-futures","SOLUSDT",1656461398288,954.0,35.37,35.36,423.0]
["binance-futures","SOLUSDT",1656461398369,956.0,35.37,35.36,423.0]
["binance-futures","SOLUSDT",1656461398439,954.0,35.37,35.36,423.0]
["binance-futures","SOLUSDT",1656461398470,956.0,35.37,35.36,405.0]
["binance-futures","SOLUSDT",1656461398501,989.0,35.37,35.36,405.0]
["binance-futures","SOLUSDT",1656461398622,170.0,35.36,35.35,2746.0]
["binance-futures","SOLUSDT",1656461398655,153.0,35.36,35.35,2692.0]
["binance-futures","SOLUSDT",1656461398692,246.0,35.36,35.35,2692.0]
["binance-futures","SOLUSDT",1656461398726,247.0,35.36,35.35,2692.0]
["binance-futures","SOLUSDT",1656461398825,255.0,35.36,35.35,2692.0]
["binance-futures","SOLUSDT",1656461398886,289.0,35.36,35.35,2510.0]
["binance-futures","SOLUSDT",1656461398959,292.0,35.36,35.35,2510.0]
["binance-futures","SOLUSDT",1656461398995,293.0,35.36,35.35,2510.0]
["binance-futures","SOLUSDT",1656461399029,293.0,35.36,35.35,2737.0]
["binance-futures","SOLUSDT",1656461399057,294.0,35.36,35.35,2729.0]
["binance-futures","SOLUSDT",1656461399109,285.0,35.36,35.35,2729.0]
["binance-futures","SOLUSDT",1656461399140,286.0,35.36,35.35,2729.0]
["binance-futures","SOLUSDT",1656461399353,286.0,35.36,35.35,2719.0]
["binance-futures","SOLUSDT",1656461399393,286.0,35.36,35.35,2718.0]
["binance-futures","SOLUSDT",1656461399427,241.0,35.36,35.35,2718.0]
["binance-futures","SOLUSDT",1656461399457,291.0,35.36,35.35,2719.0]
["binance-futures","SOLUSDT",1656461399647,295.0,35.36,35.35,2719.0]
["binance-futures","SOLUSDT",1656461399682,277.0,35.36,35.35,2719.0]
["binance-futures","SOLUSDT",1656461399711,277.0,35.36,35.35,2739.0]
["binance-futures","SOLUSDT",1656461400010,277.0,35.36,35.35,2749.0]
["binance-futures","SOLUSDT",1656461400042,277.0,35.36,35.35,2762.0]
["binance-futures","SOLUSDT",1656461400079,295.0,35.36,35.35,2798.0]
["binance-futures","SOLUSDT",1656461400157,294.0,35.36,35.35,2799.0]
["binance-futures","SOLUSDT",1656461400205,244.0,35.36,35.35,2802.0]
["binance-futures","SOLUSDT",1656461400233,295.0,35.36,35.35,2802.0]
["binance-futures","SOLUSDT",1656461400273,184.0,35.36,35.35,2802.0]
["binance-futures","SOLUSDT",1656461400311,170.0,35.36,35.35,2802.0]
["binance-futures","SOLUSDT",1656461400495,171.0,35.36,35.35,2802.0]
["binance-futures","SOLUSDT",1656461400787,171.0,35.36,35.35,2722.0]
["binance-futures","SOLUSDT",1656461400822,899.0,35.36,35.35,1901.0]
["binance-futures","SOLUSDT",1656461400850,989.0,35.36,35.35,862.0]
["binance-futures","SOLUSDT",1656461400890,1050.0,35.36,35.35,861.0]
["binance-futures","SOLUSDT",1656461400923,1050.0,35.36,35.35,695.0]
["binance-futures","SOLUSDT",1656461400987,780.0,35.36,35.35,695.0]
["binance-futures","SOLUSDT",1656461401019,868.0,35.36,35.35,695.0]
["binance-futures","SOLUSDT",1656461401051,979.0,35.36,35.35,695.0]
["binance-futures","SOLUSDT",1656461401070,940.0,35.36,35.35,640.0]
["binance-futures","SOLUSDT",1656461401091,78.0,35.35,35.34,1004.0]
["binance-futures","SOLUSDT",1656461401118,145.0,35.35,35.34,924.0]
["binance-futures","SOLUSDT",1656461401160,615.0,35.35,35.34,388.0]
["binance-futures","SOLUSDT",1656461401184,989.0,35.35,35.34,568.0]
["binance-futures","SOLUSDT",1656461401195,1000.0,35.35,35.34,413.0]
["binance-futures","SOLUSDT",1656461401216,580.0,35.35,35.34,310.0]
["binance-futures","SOLUSDT",1656461401234,598.0,35.35,35.34,245.0]
["binance-futures","SOLUSDT",1656461401250,1239.0,35.35,35.34,238.0]
["binance-futures","SOLUSDT",1656461401267,1340.0,35.35,35.34,338.0]
["binance-futures","SOLUSDT",1656461401287,1340.0,35.35,35.34,226.0]
["binance-futures","SOLUSDT",1656461401306,1240.0,35.35,35.34,380.0]
["binance-futures","SOLUSDT",1656461401348,1282.0,35.35,35.34,255.0]
["binance-futures","SOLUSDT",1656461401390,702.0,35.35,35.34,106.0]
["binance-futures","SOLUSDT",1656461401431,719.0,35.35,35.34,306.0]
["binance-futures","SOLUSDT",1656461401490,723.0,35.35,35.34,261.0]
["binance-futures","SOLUSDT",1656461401530,724.0,35.35,35.34,414.0]
["binance-futures","SOLUSDT",1656461401591,730.0,35.35,35.34,414.0]
["binance-futures","SOLUSDT",1656461401661,825.0,35.35,35.34,400.0]
["binance-futures","SOLUSDT",1656461401769,865.0,35.35,35.34,400.0]
["binance-futures","SOLUSDT",1656461401801,865.0,35.35,35.34,335.0]
["binance-futures","SOLUSDT",1656461401836,865.0,35.35,35.34,317.0]
["binance-futures","SOLUSDT",1656461401875,865.0,35.35,35.34,277.0]
["binance-futures","SOLUSDT",1656461401890,865.0,35.35,35.33,864.0]
["binance-futures","SOLUSDT",1656461401912,952.0,35.35,35.33,864.0]
["binance-futures","SOLUSDT",1656461401937,16.0,35.34,35.33,658.0]
["binance-futures","SOLUSDT",1656461401958,66.0,35.34,35.33,642.0]
["binance-futures","SOLUSDT",1656461401979,1341.0,35.34,35.33,458.0]
["binance-futures","SOLUSDT",1656461402002,651.0,35.34,35.33,586.0]
["binance-futures","SOLUSDT",1656461402022,465.0,35.34,35.33,671.0]
["binance-futures","SOLUSDT",1656461402043,436.0,35.34,35.33,671.0]
["binance-futures","SOLUSDT",1656461402067,602.0,35.34,35.33,566.0]
["binance-futures","SOLUSDT",1656461402094,702.0,35.34,35.33,286.0]
["binance-futures","SOLUSDT",1656461402124,643.0,35.34,35.33,374.0]
["binance-futures","SOLUSDT",1656461402152,639.0,35.34,35.33,217.0]
["binance-futures","SOLUSDT",1656461402190,669.0,35.34,35.33,163.0]
["binance-futures","SOLUSDT",1656461402210,756.0,35.34,35.33,163.0]
["binance-futures","SOLUSDT",1656461402240,827.0,35.34,35.33,143.0]
["binance-futures","SOLUSDT",1656461402276,867.0,35.34,35.33,157.0]
["binance-futures","SOLUSDT",1656461402308,867.0,35.34,35.33,229.0]
["binance-futures","SOLUSDT",1656461402350,876.0,35.34,35.33,257.0]
["binance-futures","SOLUSDT",1656461402392,884.0,35.34,35.33,257.0]
["binance-futures","SOLUSDT",1656461402433,976.0,35.34,35.33,225.0]
["binance-futures","SOLUSDT",1656461402514,976.0,35.34,35.33,243.0]
["binance-futures","SOLUSDT",1656461402557,972.0,35.34,35.33,193.0]
["binance-futures","SOLUSDT",1656461402598,997.0,35.34,35.33,153.0]
["binance-futures","SOLUSDT",1656461402637,997.0,35.34,35.33,171.0]
["binance-futures","SOLUSDT",1656461402690,997.0,35.34,35.33,221.0]
["binance-futures","SOLUSDT",1656461402771,997.0,35.34,35.33,153.0]
["binance-futures","SOLUSDT",1656461402802,997.0,35.34,35.33,135.0]
["binance-futures","SOLUSDT",1656461402837,1078.0,35.34,35.33,58.0]
["binance-futures","SOLUSDT",1656461402902,1251.0,35.34,35.33,52.0]
["binance-futures","SOLUSDT",1656461402946,1256.0,35.34,35.33,50.0]
["binance-futures","SOLUSDT",1656461403010,17.0,35.33,35.32,653.0]
["binance-futures","SOLUSDT",1656461403040,47.0,35.33,35.32,642.0]
["binance-futures","SOLUSDT",1656461403062,1667.0,35.33,35.32,588.0]
["binance-futures","SOLUSDT",1656461403092,516.0,35.33,35.32,671.0]
["binance-futures","SOLUSDT",1656461403123,712.0,35.33,35.32,657.0]
["binance-futures","SOLUSDT",1656461403159,770.0,35.33,35.32,457.0]
["binance-futures","SOLUSDT",1656461403193,810.0,35.33,35.32,457.0]
["binance-futures","SOLUSDT",1656461403217,544.0,35.33,35.32,457.0]
["binance-futures","SOLUSDT",1656461403250,554.0,35.33,35.32,457.0]
["binance-futures","SOLUSDT",1656461403282,614.0,35.33,35.32,311.0]
["binance-futures","SOLUSDT",1656461403309,677.0,35.33,35.32,415.0]
["binance-futures","SOLUSDT",1656461403343,637.0,35.33,35.32,515.0]
["binance-futures","SOLUSDT",1656461403375,795.0,35.33,35.32,401.0]
["binance-futures","SOLUSDT",1656461403396,805.0,35.33,35.32,323.0]
["binance-futures","SOLUSDT",1656461403435,892.0,35.33,35.32,363.0]
["binance-futures","SOLUSDT",1656461403485,939.0,35.33,35.32,363.0]
["binance-futures","SOLUSDT",1656461403521,939.0,35.33,35.32,231.0]
["binance-futures","SOLUSDT",1656461403562,940.0,35.33,35.32,249.0]
["binance-futures","SOLUSDT",1656461403648,1040.0,35.33,35.32,175.0]
["binance-futures","SOLUSDT",1656461403712,1021.0,35.33,35.32,207.0]
["binance-futures","SOLUSDT",1656461403746,953.0,35.33,35.32,272.0]
["binance-futures","SOLUSDT",1656461403792,853.0,35.33,35.32,423.0]
["binance-futures","SOLUSDT",1656461403829,853.0,35.33,35.32,455.0]
["binance-futures","SOLUSDT",1656461403861,853.0,35.33,35.32,355.0]
["binance-futures","SOLUSDT",1656461403897,853.0,35.33,35.32,334.0]
["binance-futures","SOLUSDT",1656461403997,953.0,35.33,35.32,276.0]
["binance-futures","SOLUSDT",1656461404028,972.0,35.33,35.32,276.0]
["binance-futures","SOLUSDT",1656461404066,962.0,35.33,35.32,276.0]
["binance-futures","SOLUSDT",1656461404100,1123.0,35.33,35.32,229.0]
["binance-futures","SOLUSDT",1656461404135,1132.0,35.33,35.32,229.0]
["binance-futures","SOLUSDT",1656461404160,1092.0,35.33,35.32,155.0]
["binance-futures","SOLUSDT",1656461404191,992.0,35.33,35.32,155.0]
["binance-futures","SOLUSDT",1656461404276,992.0,35.33,35.32,29.0]
["binance-futures","SOLUSDT",1656461404301,992.0,35.33,35.32,11.0]
["binance-futures","SOLUSDT",1656461404332,1112.0,35.33,35.32,11.0]
["binance-futures","SOLUSDT",1656461404393,1102.0,35.33,35.32,11.0]
["binance-futures","SOLUSDT",1656461404422,1113.0,35.33,35.32,11.0]
["binance-futures","SOLUSDT",1656461404454,1114.0,35.33,35.32,11.0]
["binance-futures","SOLUSDT",1656461404528,1134.0,35.33,35.32,11.0]
["binance-futures","SOLUSDT",1656461404568,1114.0,35.33,35.32,11.0]
["binance-futures","SOLUSDT",1656461404663,1118.0,35.33,35.32,11.0]
["binance-futures","SOLUSDT",1656461404713,1118.0,35.33,35.32,49.0]
["binance-futures","SOLUSDT",1656461404749,1118.0,35.33,35.32,163.0]
["binance-futures","SOLUSDT",1656461404784,1018.0,35.33,35.32,123.0]
["binance-futures","SOLUSDT",1656461404818,998.0,35.33,35.32,178.0]
["binance-futures","SOLUSDT",1656461405006,1008.0,35.33,35.32,178.0]
["binance-futures","SOLUSDT",1656461405041,1042.0,35.33,35.32,225.0]
["binance-futures","SOLUSDT",1656461405079,981.0,35.33,35.32,225.0]
["binance-futures","SOLUSDT",1656461405104,981.0,35.33,35.32,220.0]
["binance-futures","SOLUSDT",1656461405142,981.0,35.33,35.32,155.0]
["binance-futures","SOLUSDT",1656461405229,1082.0,35.33,35.32,81.0]
["binance-futures","SOLUSDT",1656461405296,348.0,35.32,35.31,1520.0]
["binance-futures","SOLUSDT",1656461405331,12.0,35.32,35.31,1824.0]
["binance-futures","SOLUSDT",1656461405362,14.0,35.32,35.31,1847.0]
["binance-futures","SOLUSDT",1656461405394,14.0,35.32,35.31,1852.0]
["binance-futures","SOLUSDT",1656461405425,25.0,35.32,35.31,1867.0]
["binance-futures","SOLUSDT",1656461405460,47.0,35.32,35.31,1867.0]
["binance-futures","SOLUSDT",1656461405523,47.0,35.32,35.31,1863.0]
["binance-futures","SOLUSDT",1656461405592,148.0,35.32,35.31,1863.0]
["binance-futures","SOLUSDT",1656461405623,216.0,35.32,35.31,1863.0]
["binance-futures","SOLUSDT",1656461405659,217.0,35.32,35.31,1863.0]
["binance-futures","SOLUSDT",1656461405690,217.0,35.32,35.31,1861.0]
["binance-futures","SOLUSDT",1656461405723,317.0,35.32,35.31,1805.0]
["binance-futures","SOLUSDT",1656461405755,218.0,35.32,35.31,1805.0]
["binance-futures","SOLUSDT",1656461405787,218.0,35.32,35.31,1785.0]
["binance-futures","SOLUSDT",1656461405824,220.0,35.32,35.31,998.0]
["binance-futures","SOLUSDT",1656461405859,120.0,35.32,35.31,1057.0]
["binance-futures","SOLUSDT",1656461405892,220.0,35.32,35.31,1057.0]
["binance-futures","SOLUSDT",1656461405927,156.0,35.32,35.31,899.0]
["binance-futures","SOLUSDT",1656461405961,138.0,35.32,35.31,1076.0]
["binance-futures","SOLUSDT",1656461405988,138.0,35.32,35.31,1096.0]
["binance-futures","SOLUSDT",1656461406033,778.0,35.33,35.31,1202.0]
["binance-futures","SOLUSDT",1656461406058,778.0,35.33,35.32,1610.0]
["binance-futures","SOLUSDT",1656461406081,252.0,35.33,35.32,2373.0]
["binance-futures","SOLUSDT",1656461406104,145.0,35.33,35.32,2373.0]
["binance-futures","SOLUSDT",1656461406126,1130.0,35.34,35.33,79.0]
["binance-futures","SOLUSDT",1656461406165,1130.0,35.34,35.33,237.0]
["binance-futures","SOLUSDT",1656461406198,1089.0,35.34,35.33,608.0]
["binance-futures","SOLUSDT",1656461406213,1118.0,35.34,35.33,635.0]
["binance-futures","SOLUSDT",1656461406244,852.0,35.34,35.33,537.0]
["binance-futures","SOLUSDT",1656461406260,722.0,35.34,35.33,699.0]
["binance-futures","SOLUSDT",1656461406294,713.0,35.34,35.33,175.0]
["binance-futures","SOLUSDT",1656461406344,693.0,35.34,35.33,175.0]
["binance-futures","SOLUSDT",1656461406386,679.0,35.34,35.33,128.0]
["binance-futures","SOLUSDT",1656461406525,779.0,35.34,35.33,110.0]
["binance-futures","SOLUSDT",1656461406568,834.0,35.34,35.33,110.0]
["binance-futures","SOLUSDT",1656461406603,874.0,35.34,35.33,110.0]
["binance-futures","SOLUSDT",1656461406741,894.0,35.34,35.33,97.0]
["binance-futures","SOLUSDT",1656461406764,874.0,35.34,35.33,97.0]
["binance-futures","SOLUSDT",1656461406842,870.0,35.34,35.33,97.0]
["binance-futures","SOLUSDT",1656461406888,830.0,35.34,35.33,115.0]
["binance-futures","SOLUSDT",1656461407025,983.0,35.34,35.33,70.0]
["binance-futures","SOLUSDT",1656461407055,866.0,35.34,35.33,70.0]
["binance-futures","SOLUSDT",1656461407098,866.0,35.34,35.33,217.0]
["binance-futures","SOLUSDT",1656461407166,866.0,35.34,35.33,219.0]
["binance-futures","SOLUSDT",1656461407240,547.0,35.33,35.32,1397.0]
["binance-futures","SOLUSDT",1656461407271,398.0,35.33,35.32,1570.0]
["binance-futures","SOLUSDT",1656461407308,269.0,35.33,35.32,1558.0]
["binance-futures","SOLUSDT",1656461407337,239.0,35.33,35.32,1558.0]
["binance-futures","SOLUSDT",1656461407372,239.0,35.33,35.32,1552.0]
["binance-futures","SOLUSDT",1656461407411,239.0,35.33,35.32,1605.0]
["binance-futures","SOLUSDT",1656461407450,140.0,35.33,35.32,1606.0]
["binance-futures","SOLUSDT",1656461407556,140.0,35.33,35.32,1729.0]
["binance-futures","SOLUSDT",1656461407586,130.0,35.33,35.32,1729.0]
["binance-futures","SOLUSDT",1656461407620,130.0,35.33,35.32,1710.0]
["binance-futures","SOLUSDT",1656461407694,137.0,35.33,35.32,1710.0]
["binance-futures","SOLUSDT",1656461407760,137.0,35.33,35.32,1690.0]
["binance-futures","SOLUSDT",1656461407873,237.0,35.33,35.32,1690.0]
["binance-futures","SOLUSDT",1656461407908,337.0,35.33,35.32,1690.0]
["binance-futures","SOLUSDT",1656461407936,377.0,35.33,35.32,1690.0]
["binance-futures","SOLUSDT",1656461408010,377.0,35.33,35.32,1775.0]
["binance-futures","SOLUSDT",1656461408040,237.0,35.33,35.32,1795.0]
["binance-futures","SOLUSDT",1656461408071,892.0,35.34,35.33,1788.0]
["binance-futures","SOLUSDT",1656461408099,249.0,35.34,35.33,1894.0]
["binance-futures","SOLUSDT",1656461408147,157.0,35.34,35.33,1938.0]
["binance-futures","SOLUSDT",1656461408171,157.0,35.34,35.33,1751.0]
["binance-futures","SOLUSDT",1656461408198,207.0,35.34,35.33,1751.0]
["binance-futures","SOLUSDT",1656461408223,207.0,35.34,35.33,1726.0]
["binance-futures","SOLUSDT",1656461408361,207.0,35.34,35.33,2246.0]
["binance-futures","SOLUSDT",1656461408414,207.0,35.34,35.33,2382.0]
["binance-futures","SOLUSDT",1656461408477,209.0,35.34,35.33,2386.0]
["binance-futures","SOLUSDT",1656461408529,159.0,35.34,35.33,2393.0]
["binance-futures","SOLUSDT",1656461408580,171.0,35.34,35.33,2250.0]
["binance-futures","SOLUSDT",1656461408631,728.0,35.34,35.33,2015.0]
["binance-futures","SOLUSDT",1656461408688,683.0,35.34,35.33,1947.0]
["binance-futures","SOLUSDT",1656461408789,665.0,35.34,35.33,1947.0]
["binance-futures","SOLUSDT",1656461408942,765.0,35.34,35.33,1597.0]
["binance-futures","SOLUSDT",1656461409002,765.0,35.34,35.33,1547.0]
["binance-futures","SOLUSDT",1656461409052,665.0,35.34,35.33,1561.0]
["binance-futures","SOLUSDT",1656461409258,665.0,35.34,35.33,1556.0]
["binance-futures","SOLUSDT",1656461409317,805.0,35.34,35.33,1556.0]
["binance-futures","SOLUSDT",1656461409424,598.0,35.34,35.33,1542.0]
["binance-futures","SOLUSDT",1656461409475,755.0,35.34,35.33,1491.0]
["binance-futures","SOLUSDT",1656461409524,679.0,35.34,35.33,1491.0]
["binance-futures","SOLUSDT",1656461409579,579.0,35.34,35.33,1491.0]
["binance-futures","SOLUSDT",1656461409674,579.0,35.34,35.33,1597.0]
["binance-futures","SOLUSDT",1656461409718,569.0,35.34,35.33,1597.0]
["binance-futures","SOLUSDT",1656461410021,569.0,35.34,35.33,1682.0]
["binance-futures","SOLUSDT",1656461410068,569.0,35.34,35.33,1783.0]
["binance-futures","SOLUSDT",1656461410132,514.0,35.34,35.33,1790.0]
["binance-futures","SOLUSDT",1656461410181,514.0,35.34,35.33,1780.0]
["binance-futures","SOLUSDT",1656461410239,529.0,35.34,35.33,1783.0]
["binance-futures","SOLUSDT",1656461410298,529.0,35.34,35.33,1682.0]
["binance-futures","SOLUSDT",1656461410346,460.0,35.34,35.33,1682.0]
["binance-futures","SOLUSDT",1656461410611,460.0,35.34,35.33,1699.0]
["binance-futures","SOLUSDT",1656461410657,460.0,35.34,35.33,1689.0]
["binance-futures","SOLUSDT",1656461410711,488.0,35.35,35.34,1218.0]
["binance-futures","SOLUSDT",1656461410762,424.0,35.35,35.34,1274.0]
["binance-futures","SOLUSDT",1656461410864,524.0,35.35,35.34,1274.0]
["binance-futures","SOLUSDT",1656461410916,698.0,35.35,35.34,1019.0]
["binance-futures","SOLUSDT",1656461410966,738.0,35.35,35.34,803.0]
["binance-futures","SOLUSDT",1656461411006,747.0,35.35,35.34,793.0]
["binance-futures","SOLUSDT",1656461411071,843.0,35.35,35.34,395.0]
["binance-futures","SOLUSDT",1656461411112,843.0,35.35,35.34,490.0]
["binance-futures","SOLUSDT",1656461411166,852.0,35.35,35.34,390.0]
["binance-futures","SOLUSDT",1656461411339,852.0,35.35,35.34,492.0]
["binance-futures","SOLUSDT",1656461411394,849.0,35.35,35.34,495.0]
["binance-futures","SOLUSDT",1656461411442,704.0,35.35,35.34,590.0]
["binance-futures","SOLUSDT",1656461411498,581.0,35.35,35.34,590.0]
["binance-futures","SOLUSDT",1656461411587,441.0,35.35,35.34,590.0]
["binance-futures","SOLUSDT",1656461411707,481.0,35.35,35.34,590.0]
["binance-futures","SOLUSDT",1656461411745,581.0,35.35,35.34,590.0]
["binance-futures","SOLUSDT",1656461411809,681.0,35.35,35.34,590.0]
["binance-futures","SOLUSDT",1656461411918,681.0,35.35,35.34,322.0]
["binance-futures","SOLUSDT",1656461411943,681.0,35.35,35.34,282.0]
["binance-futures","SOLUSDT",1656461412032,817.0,35.35,35.34,282.0]
["binance-futures","SOLUSDT",1656461412061,807.0,35.35,35.34,282.0]
["binance-futures","SOLUSDT",1656461412144,807.0,35.35,35.34,207.0]
["binance-futures","SOLUSDT",1656461412197,807.0,35.35,35.34,109.0]
["binance-futures","SOLUSDT",1656461412353,808.0,35.35,35.34,127.0]
["binance-futures","SOLUSDT",1656461412409,772.0,35.35,35.34,109.0]
["binance-futures","SOLUSDT",1656461412446,806.0,35.35,35.34,127.0]
["binance-futures","SOLUSDT",1656461412483,900.0,35.35,35.34,127.0]
["binance-futures","SOLUSDT",1656461412520,900.0,35.35,35.34,99.0]
["binance-futures","SOLUSDT",1656461412552,901.0,35.35,35.34,99.0]
["binance-futures","SOLUSDT",1656461412583,901.0,35.35,35.34,127.0]
["binance-futures","SOLUSDT",1656461412696,913.0,35.35,35.34,99.0]
["binance-futures","SOLUSDT",1656461412729,1115.0,35.35,35.34,99.0]
["binance-futures","SOLUSDT",1656461412769,1098.0,35.35,35.34,117.0]
["binance-futures","SOLUSDT",1656461412945,886.0,35.34,35.33,1079.0]
["binance-futures","SOLUSDT",1656461412978,1064.0,35.34,35.33,1050.0]
["binance-futures","SOLUSDT",1656461413007,642.0,35.34,35.33,1140.0]
["binance-futures","SOLUSDT",1656461413040,435.0,35.34,35.33,1144.0]
["binance-futures","SOLUSDT",1656461413074,368.0,35.34,35.33,1154.0]
["binance-futures","SOLUSDT",1656461413106,368.0,35.34,35.33,1208.0]
["binance-futures","SOLUSDT",1656461413144,369.0,35.34,35.33,1218.0]
["binance-futures","SOLUSDT",1656461413251,369.0,35.34,35.33,1202.0]
["binance-futures","SOLUSDT",1656461413288,301.0,35.34,35.33,1202.0]
["binance-futures","SOLUSDT",1656461413334,301.0,35.34,35.33,1192.0]
["binance-futures","SOLUSDT",1656461413518,326.0,35.34,35.33,1192.0]
["binance-futures","SOLUSDT",1656461413606,326.0,35.34,35.33,1103.0]
["binance-futures","SOLUSDT",1656461413707,521.0,35.34,35.33,713.0]
["binance-futures","SOLUSDT",1656461413741,700.0,35.34,35.33,660.0]
["binance-futures","SOLUSDT",1656461413761,700.0,35.34,35.33,560.0]
["binance-futures","SOLUSDT",1656461413805,600.0,35.34,35.33,660.0]
["binance-futures","SOLUSDT",1656461413833,560.0,35.34,35.33,660.0]
["binance-futures","SOLUSDT",1656461413870,460.0,35.34,35.33,670.0]
["binance-futures","SOLUSDT",1656461413902,423.0,35.34,35.33,670.0]
["binance-futures","SOLUSDT",1656461413932,344.0,35.34,35.33,670.0]
["binance-futures","SOLUSDT",1656461414017,344.0,35.34,35.33,679.0]
["binance-futures","SOLUSDT",1656461414050,294.0,35.34,35.33,816.0]
["binance-futures","SOLUSDT",1656461414084,239.0,35.34,35.33,816.0]
["binance-futures","SOLUSDT",1656461414125,239.0,35.34,35.33,811.0]
["binance-futures","SOLUSDT",1656461414240,426.0,35.34,35.33,744.0]
["binance-futures","SOLUSDT",1656461414354,408.0,35.34,35.33,744.0]
["binance-futures","SOLUSDT",1656461414377,339.0,35.34,35.33,902.0]
["binance-futures","SOLUSDT",1656461414420,239.0,35.34,35.33,954.0]
["binance-futures","SOLUSDT",1656461414584,239.0,35.34,35.33,872.0]
["binance-futures","SOLUSDT",1656461414620,257.0,35.34,35.33,985.0]
["binance-futures","SOLUSDT",1656461414651,257.0,35.34,35.33,872.0]
["binance-futures","SOLUSDT",1656461414688,257.0,35.34,35.33,820.0]
["binance-futures","SOLUSDT",1656461414872,229.0,35.34,35.33,820.0]
["binance-futures","SOLUSDT",1656461414910,229.0,35.34,35.33,887.0]
["binance-futures","SOLUSDT",1656461415031,229.0,35.34,35.33,992.0]
["binance-futures","SOLUSDT",1656461415065,229.0,35.34,35.33,993.0]
["binance-futures","SOLUSDT",1656461415099,243.0,35.34,35.33,996.0]
["binance-futures","SOLUSDT",1656461415163,244.0,35.34,35.33,996.0]
["binance-futures","SOLUSDT",1656461415195,244.0,35.34,35.33,997.0]
["binance-futures","SOLUSDT",1656461415228,244.0,35.34,35.33,860.0]
["binance-futures","SOLUSDT",1656461415269,344.0,35.34,35.33,850.0]
["binance-futures","SOLUSDT",1656461415294,491.0,35.34,35.33,850.0]
["binance-futures","SOLUSDT",1656461415368,492.0,35.34,35.33,840.0]
["binance-futures","SOLUSDT",1656461415519,496.0,35.34,35.33,640.0]
["binance-futures","SOLUSDT",1656461415551,496.0,35.34,35.33,639.0]
["binance-futures","SOLUSDT",1656461415599,496.0,35.34,35.33,625.0]
["binance-futures","SOLUSDT",1656461415632,532.0,35.34,35.33,1243.0]
["binance-futures","SOLUSDT",1656461415660,445.0,35.34,35.33,1343.0]
["binance-futures","SOLUSDT",1656461415702,345.0,35.34,35.33,1443.0]
["binance-futures","SOLUSDT",1656461415736,385.0,35.34,35.33,1443.0]
["binance-futures","SOLUSDT",1656461415771,503.0,35.34,35.33,1438.0]
["binance-futures","SOLUSDT",1656461415804,591.0,35.34,35.33,1040.0]
["binance-futures","SOLUSDT",1656461415834,594.0,35.34,35.33,794.0]
["binance-futures","SOLUSDT",1656461415871,632.0,35.34,35.33,794.0]
["binance-futures","SOLUSDT",1656461415905,739.0,35.34,35.33,769.0]
["binance-futures","SOLUSDT",1656461415971,871.0,35.34,35.33,769.0]
["binance-futures","SOLUSDT",1656461415999,821.0,35.34,35.33,769.0]
["binance-futures","SOLUSDT",1656461416038,873.0,35.34,35.33,769.0]
["binance-futures","SOLUSDT",1656461416071,856.0,35.34,35.33,769.0]
["binance-futures","SOLUSDT",1656461416112,927.0,35.34,35.33,756.0]
["binance-futures","SOLUSDT",1656461416150,790.0,35.34,35.33,756.0]
["binance-futures","SOLUSDT",1656461416178,734.0,35.34,35.33,756.0]
["binance-futures","SOLUSDT",1656461416217,733.0,35.34,35.33,756.0]
["binance-futures","SOLUSDT",1656461416290,733.0,35.34,35.33,896.0]
["binance-futures","SOLUSDT",1656461416323,646.0,35.34,35.33,870.0]
["binance-futures","SOLUSDT",1656461416358,361.0,35.34,35.33,1025.0]
["binance-futures","SOLUSDT",1656461416387,605.0,35.34,35.33,1125.0]
["binance-futures","SOLUSDT",1656461416424,515.0,35.34,35.33,885.0]
["binance-futures","SOLUSDT",1656461416502,447.0,35.34,35.33,925.0]
["binance-futures","SOLUSDT",1656461416540,447.0,35.34,35.33,885.0]
["binance-futures","SOLUSDT",1656461416626,627.0,35.34,35.33,885.0]
["binance-futures","SOLUSDT",1656461416703,621.0,35.34,35.33,885.0]
["binance-futures","SOLUSDT",1656461416832,643.0,35.34,35.33,925.0]
["binance-futures","SOLUSDT",1656461416864,643.0,35.34,35.33,885.0]
["binance-futures","SOLUSDT",1656461417008,652.0,35.34,35.33,885.0]
["binance-futures","SOLUSDT",1656461417040,628.0,35.34,35.33,885.0]
["binance-futures","SOLUSDT",1656461417082,583.0,35.34,35.33,885.0]
["binance-futures","SOLUSDT",1656461417163,561.0,35.34,35.33,885.0]
["binance-futures","SOLUSDT",1656461417198,586.0,35.34,35.33,885.0]
["binance-futures","SOLUSDT",1656461417308,642.0,35.34,35.33,885.0]
["binance-futures","SOLUSDT",1656461417381,698.0,35.34,35.33,885.0]
["binance-futures","SOLUSDT",1656461417451,698.0,35.34,35.33,886.0]
["binance-futures","SOLUSDT",1656461417711,598.0,35.34,35.33,1026.0]
["binance-futures","SOLUSDT",1656461417751,655.0,35.34,35.33,1026.0]
["binance-futures","SOLUSDT",1656461417824,401.0,35.34,35.33,1126.0]
["binance-futures","SOLUSDT",1656461417859,301.0,35.34,35.33,1166.0]
["binance-futures","SOLUSDT",1656461417969,301.0,35.34,35.33,1179.0]
["binance-futures","SOLUSDT",1656461418006,301.0,35.34,35.33,1283.0]
["binance-futures","SOLUSDT",1656461418038,301.0,35.34,35.33,1273.0]
["binance-futures","SOLUSDT",1656461418231,441.0,35.34,35.33,1193.0]
["binance-futures","SOLUSDT",1656461418270,595.0,35.34,35.33,986.0]
["binance-futures","SOLUSDT",1656461418301,595.0,35.34,35.33,977.0]
["binance-futures","SOLUSDT",1656461418342,570.0,35.34,35.33,977.0]
["binance-futures","SOLUSDT",1656461418372,596.0,35.34,35.33,977.0]
["binance-futures","SOLUSDT",1656461418405,666.0,35.34,35.33,919.0]
["binance-futures","SOLUSDT",1656461418524,666.0,35.34,35.33,924.0]
["binance-futures","SOLUSDT",1656461418565,666.0,35.34,35.33,912.0]
["binance-futures","SOLUSDT",1656461418595,610.0,35.34,35.33,912.0]
["binance-futures","SOLUSDT",1656461418758,610.0,35.34,35.33,952.0]
["binance-futures","SOLUSDT",1656461418929,610.0,35.34,35.33,1052.0]
["binance-futures","SOLUSDT",1656461419001,470.0,35.34,35.33,1152.0]
["binance-futures","SOLUSDT",1656461419032,370.0,35.34,35.33,1166.0]
["binance-futures","SOLUSDT",1656461419074,315.0,35.34,35.33,1246.0]
["binance-futures","SOLUSDT",1656461419139,320.0,35.34,35.33,1245.0]
["binance-futures","SOLUSDT",1656461419165,420.0,35.34,35.33,1245.0]
["binance-futures","SOLUSDT",1656461419208,445.0,35.34,35.33,1160.0]
["binance-futures","SOLUSDT",1656461419328,545.0,35.34,35.33,951.0]
["binance-futures","SOLUSDT",1656461419356,545.0,35.34,35.33,911.0]
["binance-futures","SOLUSDT",1656461419494,565.0,35.34,35.33,910.0]
["binance-futures","SOLUSDT",1656461419524,545.0,35.34,35.33,910.0]
["binance-futures","SOLUSDT",1656461419565,560.0,35.34,35.33,910.0]
["binance-futures","SOLUSDT",1656461419601,541.0,35.34,35.33,910.0]
["binance-futures","SOLUSDT",1656461419642,541.0,35.34,35.33,950.0]
["binance-futures","SOLUSDT",1656461419683,541.0,35.34,35.33,910.0]
["binance-futures","SOLUSDT",1656461420004,650.0,35.34,35.33,910.0]
["binance-futures","SOLUSDT",1656461420052,641.0,35.34,35.33,910.0]
["binance-futures","SOLUSDT",1656461420120,642.0,35.34,35.33,1010.0]
["binance-futures","SOLUSDT",1656461420150,442.0,35.34,35.33,1150.0]
["binance-futures","SOLUSDT",1656461420184,302.0,35.34,35.33,1150.0]
["binance-futures","SOLUSDT",1656461420215,287.0,35.34,35.33,1150.0]
["binance-futures","SOLUSDT",1656461420258,307.0,35.34,35.33,1149.0]
["binance-futures","SOLUSDT",1656461420286,565.0,35.34,35.33,1145.0]
["binance-futures","SOLUSDT",1656461420322,531.0,35.34,35.33,944.0]
["binance-futures","SOLUSDT",1656461420357,568.0,35.34,35.33,904.0]
["binance-futures","SOLUSDT",1656461420429,539.0,35.34,35.33,904.0]
["binance-futures","SOLUSDT",1656461420527,540.0,35.34,35.33,904.0]
["binance-futures","SOLUSDT",1656461420602,540.0,35.34,35.33,944.0]
["binance-futures","SOLUSDT",1656461420729,540.0,35.34,35.33,1044.0]
["binance-futures","SOLUSDT",1656461420847,440.0,35.34,35.33,1144.0]
["binance-futures","SOLUSDT",1656461420921,540.0,35.34,35.33,1144.0]
["binance-futures","SOLUSDT",1656461420990,540.0,35.34,35.33,904.0]
["binance-futures","SOLUSDT",1656461421027,540.0,35.34,35.33,913.0]
["binance-futures","SOLUSDT",1656461421067,643.0,35.34,35.33,904.0]
["binance-futures","SOLUSDT",1656461421094,643.0,35.34,35.33,797.0]
["binance-futures","SOLUSDT",1656461421132,804.0,35.34,35.33,797.0]
["binance-futures","SOLUSDT",1656461421167,760.0,35.34,35.33,797.0]
["binance-futures","SOLUSDT",1656461421202,815.0,35.34,35.33,797.0]
["binance-futures","SOLUSDT",1656461421236,832.0,35.34,35.33,797.0]
["binance-futures","SOLUSDT",1656461421311,732.0,35.34,35.33,797.0]
["binance-futures","SOLUSDT",1656461421339,714.0,35.34,35.33,871.0]
["binance-futures","SOLUSDT",1656461421413,1405.0,35.33,35.32,1103.0]
["binance-futures","SOLUSDT",1656461421451,2372.0,35.33,35.32,376.0]
["binance-futures","SOLUSDT",1656461421513,2372.0,35.33,35.32,199.0]
["binance-futures","SOLUSDT",1656461421548,2494.0,35.33,35.32,419.0]
["binance-futures","SOLUSDT",1656461421582,2640.0,35.33,35.32,172.0]
["binance-futures","SOLUSDT",1656461421614,2688.0,35.33,35.32,154.0]
["binance-futures","SOLUSDT",1656461421649,2689.0,35.33,35.32,204.0]
["binance-futures","SOLUSDT",1656461421686,529.0,35.32,35.31,1138.0]
["binance-futures","SOLUSDT",1656461421717,543.0,35.32,35.31,1349.0]
["binance-futures","SOLUSDT",1656461421784,413.0,35.32,35.31,1500.0]
["binance-futures","SOLUSDT",1656461421815,413.0,35.32,35.31,1317.0]
["binance-futures","SOLUSDT",1656461421851,305.0,35.32,35.31,1307.0]
["binance-futures","SOLUSDT",1656461421884,247.0,35.32,35.31,1307.0]
["binance-futures","SOLUSDT",1656461421919,168.0,35.32,35.31,1307.0]
["binance-futures","SOLUSDT",1656461421954,192.0,35.32,35.31,1314.0]
["binance-futures","SOLUSDT",1656461422017,192.0,35.32,35.31,1338.0]
["binance-futures","SOLUSDT",1656461422048,211.0,35.32,35.31,1254.0]
["binance-futures","SOLUSDT",1656461422118,211.0,35.32,35.31,1245.0]
["binance-futures","SOLUSDT",1656461422149,252.0,35.32,35.31,1165.0]
["binance-futures","SOLUSDT",1656461422214,252.0,35.32,35.31,1080.0]
["binance-futures","SOLUSDT",1656461422251,252.0,35.32,35.31,1090.0]
["binance-futures","SOLUSDT",1656461422295,252.0,35.32,35.31,1080.0]
["binance-futures","SOLUSDT",1656461422360,252.0,35.32,35.31,1232.0]
["binance-futures","SOLUSDT",1656461422588,234.0,35.32,35.31,1232.0]
["binance-futures","SOLUSDT",1656461422621,234.0,35.32,35.31,1231.0]
["binance-futures","SOLUSDT",1656461422689,734.0,35.32,35.31,932.0]
["binance-futures","SOLUSDT",1656461422700,843.0,35.32,35.31,812.0]
["binance-futures","SOLUSDT",1656461422723,999.0,35.32,35.31,209.0]
["binance-futures","SOLUSDT",1656461422733,1077.0,35.32,35.31,35.0]
["binance-futures","SOLUSDT",1656461422749,1289.0,35.32,35.31,35.0]
["binance-futures","SOLUSDT",1656461422767,81.0,35.31,35.3,2093.0]
["binance-futures","SOLUSDT",1656461422795,176.0,35.31,35.3,1824.0]
["binance-futures","SOLUSDT",1656461422827,276.0,35.31,35.3,1762.0]
["binance-futures","SOLUSDT",1656461422848,276.0,35.31,35.3,1696.0]
["binance-futures","SOLUSDT",1656461422916,811.0,35.31,35.3,1538.0]
["binance-futures","SOLUSDT",1656461422982,1214.0,35.31,35.3,1418.0]
["binance-futures","SOLUSDT",1656461423051,777.0,35.31,35.3,1100.0]
["binance-futures","SOLUSDT",1656461423077,981.0,35.31,35.3,980.0]
["binance-futures","SOLUSDT",1656461423106,983.0,35.31,35.3,980.0]
["binance-futures","SOLUSDT",1656461423133,1153.0,35.31,35.3,906.0]
["binance-futures","SOLUSDT",1656461423160,1342.0,35.31,35.3,906.0]
["binance-futures","SOLUSDT",1656461423188,1387.0,35.31,35.29,957.0]
["binance-futures","SOLUSDT",1656461423217,158.0,35.3,35.29,819.0]
["binance-futures","SOLUSDT",1656461423242,169.0,35.3,35.29,797.0]
["binance-futures","SOLUSDT",1656461423266,301.0,35.3,35.29,657.0]
["binance-futures","SOLUSDT",1656461423299,1559.0,35.3,35.29,415.0]
["binance-futures","SOLUSDT",1656461423325,1741.0,35.3,35.29,300.0]
["binance-futures","SOLUSDT",1656461423355,1732.0,35.3,35.29,359.0]
["binance-futures","SOLUSDT",1656461423378,1732.0,35.3,35.29,317.0]
["binance-futures","SOLUSDT",1656461423406,1832.0,35.3,35.29,409.0]
["binance-futures","SOLUSDT",1656461423441,1852.0,35.3,35.29,327.0]
["binance-futures","SOLUSDT",1656461423481,1732.0,35.3,35.29,309.0]
["binance-futures","SOLUSDT",1656461423561,1824.0,35.3,35.29,309.0]
["binance-futures","SOLUSDT",1656461423603,1824.0,35.3,35.29,272.0]
["binance-futures","SOLUSDT",1656461423647,1829.0,35.3,35.29,272.0]
["binance-futures","SOLUSDT",1656461423690,1837.0,35.3,35.29,272.0]
["binance-futures","SOLUSDT",1656461423726,1838.0,35.3,35.29,272.0]
["binance-futures","SOLUSDT",1656461423768,1960.0,35.3,35.29,115.0]
["binance-futures","SOLUSDT",1656461423810,1973.0,35.3,35.29,198.0]
["binance-futures","SOLUSDT",1656461423879,1993.0,35.3,35.29,198.0]
["binance-futures","SOLUSDT",1656461423912,1973.0,35.3,35.29,180.0]
["binance-futures","SOLUSDT",1656461423979,1067.0,35.3,35.29,198.0]
["binance-futures","SOLUSDT",1656461424012,1072.0,35.3,35.29,198.0]
["binance-futures","SOLUSDT",1656461424048,955.0,35.3,35.29,245.0]
["binance-futures","SOLUSDT",1656461424075,955.0,35.3,35.29,86.0]
["binance-futures","SOLUSDT",1656461424109,519.0,35.29,35.28,842.0]
["binance-futures","SOLUSDT",1656461424140,641.0,35.29,35.28,858.0]
["binance-futures","SOLUSDT",1656461424171,644.0,35.29,35.28,1131.0]
["binance-futures","SOLUSDT",1656461424202,503.0,35.29,35.28,953.0]
["binance-futures","SOLUSDT",1656461424236,503.0,35.29,35.28,990.0]
["binance-futures","SOLUSDT",1656461424276,504.0,35.29,35.28,917.0]
["binance-futures","SOLUSDT",1656461424313,504.0,35.29,35.28,817.0]
["binance-futures","SOLUSDT",1656461424349,562.0,35.29,35.28,677.0]
["binance-futures","SOLUSDT",1656461424381,582.0,35.29,35.28,677.0]
["binance-futures","SOLUSDT",1656461424446,571.0,35.29,35.28,677.0]
["binance-futures","SOLUSDT",1656461424476,471.0,35.29,35.28,917.0]
["binance-futures","SOLUSDT",1656461424507,371.0,35.29,35.28,917.0]
["binance-futures","SOLUSDT",1656461424577,363.0,35.29,35.28,930.0]
["binance-futures","SOLUSDT",1656461424611,313.0,35.29,35.28,930.0]
["binance-futures","SOLUSDT",1656461424646,313.0,35.29,35.28,921.0]
["binance-futures","SOLUSDT",1656461424673,449.0,35.29,35.28,921.0]
["binance-futures","SOLUSDT",1656461424710,549.0,35.29,35.28,681.0]
["binance-futures","SOLUSDT",1656461424744,553.0,35.29,35.28,522.0]
["binance-futures","SOLUSDT",1656461424848,553.0,35.29,35.28,474.0]
["binance-futures","SOLUSDT",1656461424882,553.0,35.29,35.28,240.0]
["binance-futures","SOLUSDT",1656461424918,732.0,35.29,35.28,186.0]
["binance-futures","SOLUSDT",1656461424947,704.0,35.29,35.28,260.0]
["binance-futures","SOLUSDT",1656461425012,753.0,35.29,35.28,265.0]
["binance-futures","SOLUSDT",1656461425050,713.0,35.29,35.28,260.0]
["binance-futures","SOLUSDT",1656461425080,713.0,35.29,35.28,360.0]
["binance-futures","SOLUSDT",1656461425114,747.0,35.29,35.28,65.0]
["binance-futures","SOLUSDT",1656461425148,860.0,35.29,35.28,98.0]
["binance-futures","SOLUSDT",1656461425181,1016.0,35.29,35.28,45.0]
["binance-futures","SOLUSDT",1656461425352,1116.0,35.29,35.28,98.0]
["binance-futures","SOLUSDT",1656461425384,1106.0,35.29,35.28,98.0]
["binance-futures","SOLUSDT",1656461425447,1106.0,35.29,35.28,108.0]
["binance-futures","SOLUSDT",1656461425487,1006.0,35.29,35.28,365.0]
["binance-futures","SOLUSDT",1656461425517,862.0,35.29,35.28,465.0]
["binance-futures","SOLUSDT",1656461425550,858.0,35.29,35.28,465.0]
["binance-futures","SOLUSDT",1656461425653,862.0,35.29,35.28,465.0]
["binance-futures","SOLUSDT",1656461425698,962.0,35.29,35.28,455.0]
["binance-futures","SOLUSDT",1656461425730,953.0,35.29,35.28,455.0]
["binance-futures","SOLUSDT",1656461425834,878.0,35.29,35.28,455.0]
["binance-futures","SOLUSDT",1656461425908,878.0,35.29,35.28,255.0]
["binance-futures","SOLUSDT",1656461426024,871.0,35.29,35.28,273.0]
["binance-futures","SOLUSDT",1656461426061,864.0,35.29,35.28,273.0]
["binance-futures","SOLUSDT",1656461426088,874.0,35.29,35.28,223.0]
["binance-futures","SOLUSDT",1656461426122,925.0,35.29,35.28,84.0]
["binance-futures","SOLUSDT",1656461426153,895.0,35.29,35.28,84.0]
["binance-futures","SOLUSDT",1656461426221,899.0,35.29,35.28,84.0]
["binance-futures","SOLUSDT",1656461426248,902.0,35.29,35.28,84.0]
["binance-futures","SOLUSDT",1656461426289,932.0,35.29,35.28,79.0]
["binance-futures","SOLUSDT",1656461426308,1025.0,35.29,35.28,79.0]
["binance-futures","SOLUSDT",1656461426357,1121.0,35.29,35.28,208.0]
["binance-futures","SOLUSDT",1656461426395,1133.0,35.29,35.28,208.0]
["binance-futures","SOLUSDT",1656461426512,1033.0,35.29,35.28,208.0]
["binance-futures","SOLUSDT",1656461426554,986.0,35.29,35.28,226.0]
["binance-futures","SOLUSDT",1656461426628,1022.0,35.29,35.28,226.0]
["binance-futures","SOLUSDT",1656461427007,1071.0,35.29,35.28,231.0]
["binance-futures","SOLUSDT",1656461427042,1031.0,35.29,35.28,496.0]
["binance-futures","SOLUSDT",1656461427078,963.0,35.29,35.28,732.0]
["binance-futures","SOLUSDT",1656461427108,677.0,35.29,35.28,895.0]
["binance-futures","SOLUSDT",1656461427147,633.0,35.29,35.28,894.0]
["binance-futures","SOLUSDT",1656461427214,733.0,35.29,35.28,894.0]
["binance-futures","SOLUSDT",1656461427249,733.0,35.29,35.28,424.0]
["binance-futures","SOLUSDT",1656461427278,737.0,35.29,35.28,424.0]
["binance-futures","SOLUSDT",1656461427434,733.0,35.29,35.28,424.0]
["binance-futures","SOLUSDT",1656461427465,734.0,35.29,35.28,168.0]
["binance-futures","SOLUSDT",1656461427495,1047.0,35.29,35.28,25.0]
["binance-futures","SOLUSDT",1656461427530,1245.0,35.29,35.28,25.0]
["binance-futures","SOLUSDT",1656461427565,1465.0,35.29,35.28,17.0]
["binance-futures","SOLUSDT",1656461427597,1638.0,35.29,35.28,17.0]
["binance-futures","SOLUSDT",1656461427637,1068.0,35.28,35.27,636.0]
["binance-futures","SOLUSDT",1656461427667,1169.0,35.28,35.27,627.0]
["binance-futures","SOLUSDT",1656461427699,1173.0,35.28,35.27,627.0]
["binance-futures","SOLUSDT",1656461427737,1180.0,35.28,35.27,507.0]
["binance-futures","SOLUSDT",1656461427771,1182.0,35.28,35.27,507.0]
["binance-futures","SOLUSDT",1656461427809,1282.0,35.28,35.27,507.0]
["binance-futures","SOLUSDT",1656461427837,1282.0,35.28,35.27,431.0]
["binance-futures","SOLUSDT",1656461427876,1403.0,35.28,35.27,374.0]
["binance-futures","SOLUSDT",1656461428010,1312.0,35.28,35.27,429.0]
["binance-futures","SOLUSDT",1656461428045,1314.0,35.28,35.27,429.0]
["binance-futures","SOLUSDT",1656461428177,1330.0,35.28,35.27,429.0]
["binance-futures","SOLUSDT",1656461428311,1122.0,35.28,35.27,429.0]
["binance-futures","SOLUSDT",1656461428352,1125.0,35.28,35.27,429.0]
["binance-futures","SOLUSDT",1656461428388,1145.0,35.28,35.27,429.0]
["binance-futures","SOLUSDT",1656461428417,1136.0,35.28,35.27,434.0]
["binance-futures","SOLUSDT",1656461428444,1136.0,35.28,35.27,429.0]
["binance-futures","SOLUSDT",1656461428575,1120.0,35.28,35.27,427.0]
["binance-futures","SOLUSDT",1656461428604,1120.0,35.28,35.27,274.0]
["binance-futures","SOLUSDT",1656461428639,1120.0,35.28,35.27,327.0]
["binance-futures","SOLUSDT",1656461428670,23.0,35.27,35.26,1827.0]
["binance-futures","SOLUSDT",1656461428691,387.0,35.27,35.26,1028.0]
["binance-futures","SOLUSDT",1656461428705,740.0,35.27,35.26,1112.0]
["binance-futures","SOLUSDT",1656461428726,694.0,35.27,35.26,957.0]
["binance-futures","SOLUSDT",1656461428756,711.0,35.27,35.26,988.0]
["binance-futures","SOLUSDT",1656461428799,551.0,35.27,35.26,538.0]
["binance-futures","SOLUSDT",1656461428839,551.0,35.27,35.26,498.0]
["binance-futures","SOLUSDT",1656461428884,656.0,35.27,35.26,498.0]
["binance-futures","SOLUSDT",1656461428922,656.0,35.27,35.26,416.0]
["binance-futures","SOLUSDT",1656461428967,662.0,35.27,35.26,434.0]
["binance-futures","SOLUSDT",1656461429005,756.0,35.27,35.26,474.0]
["binance-futures","SOLUSDT",1656461429036,761.0,35.27,35.26,474.0]
["binance-futures","SOLUSDT",1656461429062,758.0,35.27,35.26,474.0]
["binance-futures","SOLUSDT",1656461429103,758.0,35.27,35.26,479.0]
["binance-futures","SOLUSDT",1656461429135,758.0,35.27,35.26,574.0]
["binance-futures","SOLUSDT",1656461429208,618.0,35.27,35.26,574.0]
["binance-futures","SOLUSDT",1656461429239,606.0,35.27,35.26,574.0]
["binance-futures","SOLUSDT",1656461429273,606.0,35.27,35.26,534.0]
["binance-futures","SOLUSDT",1656461429308,706.0,35.27,35.26,434.0]
["binance-futures","SOLUSDT",1656461429378,767.0,35.27,35.26,434.0]
["binance-futures","SOLUSDT",1656461429410,535.0,35.27,35.26,544.0]
["binance-futures","SOLUSDT",1656461429442,535.0,35.27,35.26,744.0]
["binance-futures","SOLUSDT",1656461429479,435.0,35.27,35.26,744.0]
["binance-futures","SOLUSDT",1656461429512,472.0,35.27,35.26,744.0]
["binance-futures","SOLUSDT",1656461429544,572.0,35.27,35.26,684.0]
["binance-futures","SOLUSDT",1656461429580,530.0,35.27,35.26,745.0]
["binance-futures","SOLUSDT",1656461429610,470.0,35.27,35.26,745.0]
["binance-futures","SOLUSDT",1656461429650,261.0,35.27,35.26,768.0]
["binance-futures","SOLUSDT",1656461429680,225.0,35.27,35.26,768.0]
["binance-futures","SOLUSDT",1656461429714,247.0,35.27,35.26,768.0]
["binance-futures","SOLUSDT",1656461429753,247.0,35.27,35.26,692.0]
["binance-futures","SOLUSDT",1656461429866,207.0,35.27,35.26,867.0]
["binance-futures","SOLUSDT",1656461429897,207.0,35.27,35.26,878.0]
["binance-futures","SOLUSDT",1656461430032,207.0,35.27,35.26,892.0]
["binance-futures","SOLUSDT",1656461430107,247.0,35.27,35.26,892.0]
["binance-futures","SOLUSDT",1656461430142,247.0,35.27,35.26,852.0]
["binance-futures","SOLUSDT",1656461430180,366.0,35.27,35.26,852.0]
["binance-futures","SOLUSDT",1656461430216,391.0,35.27,35.26,852.0]
["binance-futures","SOLUSDT",1656461430287,387.0,35.27,35.26,764.0]
["binance-futures","SOLUSDT",1656461430317,395.0,35.27,35.26,764.0]
["binance-futures","SOLUSDT",1656461430350,413.0,35.27,35.26,764.0]
["binance-futures","SOLUSDT",1656461430384,412.0,35.27,35.26,764.0]
["binance-futures","SOLUSDT",1656461430413,512.0,35.27,35.26,584.0]
["binance-futures","SOLUSDT",1656461430445,512.0,35.27,35.26,384.0]
["binance-futures","SOLUSDT",1656461430512,512.0,35.27,35.26,394.0]
["binance-futures","SOLUSDT",1656461430619,512.0,35.27,35.26,494.0]
["binance-futures","SOLUSDT",1656461430645,512.0,35.27,35.26,542.0]
["binance-futures","SOLUSDT",1656461430732,512.0,35.27,35.26,494.0]
["binance-futures","SOLUSDT",1656461430822,512.0,35.27,35.26,394.0]
["binance-futures","SOLUSDT",1656461430854,512.0,35.27,35.26,406.0]
["binance-futures","SOLUSDT",1656461430891,376.0,35.27,35.26,646.0]
["binance-futures","SOLUSDT",1656461431025,376.0,35.27,35.26,713.0]
["binance-futures","SOLUSDT",1656461431059,312.0,35.27,35.26,793.0]
["binance-futures","SOLUSDT",1656461431091,312.0,35.27,35.26,713.0]
["binance-futures","SOLUSDT",1656461431126,512.0,35.27,35.26,713.0]
["binance-futures","SOLUSDT",1656461431158,512.0,35.27,35.26,462.0]
["binance-futures","SOLUSDT",1656461431192,643.0,35.27,35.26,385.0]
["binance-futures","SOLUSDT",1656461431265,533.0,35.27,35.26,395.0]
["binance-futures","SOLUSDT",1656461431303,415.0,35.27,35.26,865.0]
["binance-futures","SOLUSDT",1656461431332,423.0,35.27,35.26,965.0]
["binance-futures","SOLUSDT",1656461431369,523.0,35.27,35.26,655.0]
["binance-futures","SOLUSDT",1656461431402,523.0,35.27,35.26,393.0]
["binance-futures","SOLUSDT",1656461431439,643.0,35.27,35.26,329.0]
["binance-futures","SOLUSDT",1656461431625,643.0,35.27,35.26,347.0]
["binance-futures","SOLUSDT",1656461431656,691.0,35.27,35.26,347.0]
["binance-futures","SOLUSDT",1656461431721,681.0,35.27,35.26,485.0]
["binance-futures","SOLUSDT",1656461431753,303.0,35.27,35.26,727.0]
["binance-futures","SOLUSDT",1656461431784,629.0,35.28,35.27,1062.0]
["binance-futures","SOLUSDT",1656461431808,211.0,35.28,35.27,1649.0]
["binance-futures","SOLUSDT",1656461431833,1779.0,35.29,35.28,297.0]
["binance-futures","SOLUSDT",1656461431854,1052.0,35.29,35.28,571.0]
["binance-futures","SOLUSDT",1656461431875,1126.0,35.29,35.28,557.0]
["binance-futures","SOLUSDT",1656461431908,1026.0,35.29,35.28,583.0]
["binance-futures","SOLUSDT",1656461431943,888.0,35.29,35.28,389.0]
["binance-futures","SOLUSDT",1656461431987,803.0,35.29,35.28,553.0]
["binance-futures","SOLUSDT",1656461432023,895.0,35.29,35.28,367.0]
["binance-futures","SOLUSDT",1656461432060,995.0,35.29,35.28,367.0]
["binance-futures","SOLUSDT",1656461432109,995.0,35.29,35.28,319.0]
["binance-futures","SOLUSDT",1656461432145,995.0,35.29,35.28,229.0]
["binance-futures","SOLUSDT",1656461432181,996.0,35.29,35.28,34.0]
["binance-futures","SOLUSDT",1656461432214,1042.0,35.29,35.28,34.0]
["binance-futures","SOLUSDT",1656461432274,1041.0,35.29,35.28,34.0]
["binance-futures","SOLUSDT",1656461432301,1043.0,35.29,35.28,34.0]
["binance-futures","SOLUSDT",1656461432381,993.0,35.29,35.28,115.0]
["binance-futures","SOLUSDT",1656461432421,381.0,35.28,35.27,1002.0]
["binance-futures","SOLUSDT",1656461432450,658.0,35.28,35.27,1366.0]
["binance-futures","SOLUSDT",1656461432498,658.0,35.28,35.27,1446.0]
["binance-futures","SOLUSDT",1656461432556,658.0,35.28,35.27,1267.0]
["binance-futures","SOLUSDT",1656461432607,660.0,35.28,35.27,1267.0]
["binance-futures","SOLUSDT",1656461432673,668.0,35.28,35.27,1267.0]
["binance-futures","SOLUSDT",1656461432714,669.0,35.28,35.27,1267.0]
["binance-futures","SOLUSDT",1656461432788,670.0,35.28,35.27,995.0]
["binance-futures","SOLUSDT",1656461432841,772.0,35.28,35.27,945.0]
["binance-futures","SOLUSDT",1656461432886,772.0,35.28,35.27,782.0]
["binance-futures","SOLUSDT",1656461432989,672.0,35.28,35.27,782.0]
["binance-futures","SOLUSDT",1656461433049,672.0,35.28,35.27,891.0]
["binance-futures","SOLUSDT",1656461433110,724.0,35.28,35.27,882.0]
["binance-futures","SOLUSDT",1656461433154,740.0,35.28,35.27,882.0]
["binance-futures","SOLUSDT",1656461433210,740.0,35.28,35.27,887.0]
["binance-futures","SOLUSDT",1656461433260,691.0,35.28,35.27,961.0]
["binance-futures","SOLUSDT",1656461433320,392.0,35.28,35.27,1106.0]
["binance-futures","SOLUSDT",1656461433415,139.0,35.28,35.27,1119.0]
["binance-futures","SOLUSDT",1656461433457,139.0,35.28,35.27,1081.0]
["binance-futures","SOLUSDT",1656461433490,139.0,35.28,35.27,1074.0]
["binance-futures","SOLUSDT",1656461433601,177.0,35.28,35.27,1074.0]
["binance-futures","SOLUSDT",1656461433626,242.0,35.28,35.27,1074.0]
["binance-futures","SOLUSDT",1656461433692,242.0,35.28,35.27,1069.0]
["binance-futures","SOLUSDT",1656461433736,442.0,35.28,35.27,1069.0]
["binance-futures","SOLUSDT",1656461433794,482.0,35.28,35.27,1069.0]
["binance-futures","SOLUSDT",1656461433864,446.0,35.28,35.27,1069.0]
["binance-futures","SOLUSDT",1656461433894,428.0,35.28,35.27,1069.0]
["binance-futures","SOLUSDT",1656461433929,280.0,35.28,35.27,1069.0]
["binance-futures","SOLUSDT",1656461433965,93.0,35.28,35.27,1126.0]
["binance-futures","SOLUSDT",1656461433998,79.0,35.28,35.27,1126.0]
["binance-futures","SOLUSDT",1656461434036,179.0,35.28,35.27,1131.0]
["binance-futures","SOLUSDT",1656461434065,124.0,35.28,35.27,1101.0]
["binance-futures","SOLUSDT",1656461434094,133.0,35.28,35.27,1110.0]
["binance-futures","SOLUSDT",1656461434123,139.0,35.28,35.27,1090.0]
["binance-futures","SOLUSDT",1656461434203,129.0,35.28,35.27,1147.0]
["binance-futures","SOLUSDT",1656461434220,1163.0,35.29,35.28,25.0]
["binance-futures","SOLUSDT",1656461434263,1081.0,35.29,35.28,399.0]
["binance-futures","SOLUSDT",1656461434306,1081.0,35.29,35.28,355.0]
["binance-futures","SOLUSDT",1656461434317,1052.0,35.29,35.28,487.0]
["binance-futures","SOLUSDT",1656461434366,1054.0,35.29,35.28,290.0]
["binance-futures","SOLUSDT",1656461434420,1013.0,35.29,35.28,215.0]
["binance-futures","SOLUSDT",1656461434473,1013.0,35.29,35.28,305.0]
["binance-futures","SOLUSDT",1656461434521,1070.0,35.29,35.28,191.0]
["binance-futures","SOLUSDT",1656461434587,1135.0,35.29,35.28,191.0]
["binance-futures","SOLUSDT",1656461434626,1135.0,35.29,35.27,1110.0]
["binance-futures","SOLUSDT",1656461434659,353.0,35.28,35.27,1955.0]
["binance-futures","SOLUSDT",1656461434687,105.0,35.28,35.27,2242.0]
["binance-futures","SOLUSDT",1656461434720,92.0,35.28,35.27,2320.0]
["binance-futures","SOLUSDT",1656461434760,92.0,35.28,35.27,2384.0]
["binance-futures","SOLUSDT",1656461434787,93.0,35.28,35.27,2332.0]
["binance-futures","SOLUSDT",1656461434824,111.0,35.28,35.27,2024.0]
["binance-futures","SOLUSDT",1656461434856,97.0,35.28,35.27,2044.0]
["binance-futures","SOLUSDT",1656461434893,99.0,35.28,35.27,2044.0]
["binance-futures","SOLUSDT",1656461434931,94.0,35.28,35.27,2024.0]
["binance-futures","SOLUSDT",1656461434960,22.0,35.28,35.27,2024.0]
["binance-futures","SOLUSDT",1656461434990,22.0,35.28,35.27,2132.0]
["binance-futures","SOLUSDT",1656461435031,24.0,35.28,35.27,2264.0]
["binance-futures","SOLUSDT",1656461435075,24.0,35.28,35.27,2213.0]
["binance-futures","SOLUSDT",1656461435146,42.0,35.28,35.27,2203.0]
["binance-futures","SOLUSDT",1656461435183,60.0,35.28,35.27,2272.0]
["binance-futures","SOLUSDT",1656461435222,320.0,35.28,35.27,2272.0]
["binance-futures","SOLUSDT",1656461435261,320.0,35.28,35.27,2267.0]
["binance-futures","SOLUSDT",1656461435294,322.0,35.28,35.27,2267.0]
["binance-futures","SOLUSDT",1656461435332,378.0,35.28,35.27,2267.0]
["binance-futures","SOLUSDT",1656461435366,280.0,35.28,35.27,2084.0]
["binance-futures","SOLUSDT",1656461435394,240.0,35.28,35.27,2184.0]
["binance-futures","SOLUSDT",1656461435422,280.0,35.28,35.27,2184.0]
["binance-futures","SOLUSDT",1656461435467,612.0,35.28,35.27,2186.0]
["binance-futures","SOLUSDT",1656461435504,612.0,35.28,35.27,1946.0]
["binance-futures","SOLUSDT",1656461435540,342.0,35.28,35.27,1946.0]
["binance-futures","SOLUSDT",1656461435608,242.0,35.28,35.27,2086.0]
["binance-futures","SOLUSDT",1656461435636,242.0,35.28,35.27,2186.0]
["binance-futures","SOLUSDT",1656461435709,411.0,35.28,35.27,1950.0]
["binance-futures","SOLUSDT",1656461435751,429.0,35.28,35.27,1420.0]
["binance-futures","SOLUSDT",1656461435889,429.0,35.28,35.27,1378.0]
["binance-futures","SOLUSDT",1656461435991,429.0,35.28,35.27,1294.0]
["binance-futures","SOLUSDT",1656461436024,449.0,35.28,35.27,1299.0]
["binance-futures","SOLUSDT",1656461436063,429.0,35.28,35.27,1294.0]
["binance-futures","SOLUSDT",1656461436076,429.0,35.28,35.27,1296.0]
["binance-futures","SOLUSDT",1656461436161,422.0,35.28,35.27,1293.0]
["binance-futures","SOLUSDT",1656461436195,462.0,35.28,35.27,276.0]
["binance-futures","SOLUSDT",1656461436225,500.0,35.28,35.27,219.0]
["binance-futures","SOLUSDT",1656461436256,567.0,35.28,35.27,219.0]
["binance-futures","SOLUSDT",1656461436298,568.0,35.28,35.27,219.0]
["binance-futures","SOLUSDT",1656461436324,668.0,35.28,35.27,159.0]
["binance-futures","SOLUSDT",1656461436396,668.0,35.28,35.27,169.0]
["binance-futures","SOLUSDT",1656461436426,668.0,35.28,35.27,122.0]
["binance-futures","SOLUSDT",1656461436493,539.0,35.28,35.27,136.0]
["binance-futures","SOLUSDT",1656461436527,539.0,35.28,35.27,222.0]
["binance-futures","SOLUSDT",1656461436563,539.0,35.28,35.27,172.0]
["binance-futures","SOLUSDT",1656461436641,639.0,35.28,35.27,172.0]
["binance-futures","SOLUSDT",1656461436739,639.0,35.28,35.27,283.0]
["binance-futures","SOLUSDT",1656461436787,539.0,35.28,35.27,265.0]
["binance-futures","SOLUSDT",1656461436936,538.0,35.28,35.27,265.0]
["binance-futures","SOLUSDT",1656461436967,538.0,35.28,35.27,283.0]
["binance-futures","SOLUSDT",1656461437005,578.0,35.28,35.27,136.0]
["binance-futures","SOLUSDT",1656461437037,928.0,35.28,35.27,108.0]
["binance-futures","SOLUSDT",1656461437132,758.0,35.28,35.27,53.0]
["binance-futures","SOLUSDT",1656461437163,935.0,35.28,35.27,53.0]
["binance-futures","SOLUSDT",1656461437205,967.0,35.28,35.27,53.0]
["binance-futures","SOLUSDT",1656461437237,189.0,35.27,35.26,1255.0]
["binance-futures","SOLUSDT",1656461437271,809.0,35.27,35.26,1301.0]
["binance-futures","SOLUSDT",1656461437299,812.0,35.27,35.26,1210.0]
["binance-futures","SOLUSDT",1656461437337,879.0,35.27,35.26,1071.0]
["binance-futures","SOLUSDT",1656461437369,884.0,35.27,35.26,957.0]
["binance-futures","SOLUSDT",1656461437405,939.0,35.27,35.26,884.0]
["binance-futures","SOLUSDT",1656461437438,939.0,35.27,35.26,845.0]
["binance-futures","SOLUSDT",1656461437469,939.0,35.27,35.26,776.0]
["binance-futures","SOLUSDT",1656461437536,1039.0,35.27,35.26,776.0]
["binance-futures","SOLUSDT",1656461437574,1039.0,35.27,35.26,807.0]
["binance-futures","SOLUSDT",1656461437611,1095.0,35.27,35.26,665.0]
["binance-futures","SOLUSDT",1656461437649,1217.0,35.27,35.26,498.0]
["binance-futures","SOLUSDT",1656461437677,1051.0,35.27,35.26,767.0]
["binance-futures","SOLUSDT",1656461437714,1051.0,35.27,35.26,867.0]
["binance-futures","SOLUSDT",1656461437751,743.0,35.27,35.26,967.0]
["binance-futures","SOLUSDT",1656461437779,744.0,35.27,35.26,967.0]
["binance-futures","SOLUSDT",1656461437883,510.0,35.27,35.26,1041.0]
["binance-futures","SOLUSDT",1656461437916,392.0,35.27,35.26,1041.0]
["binance-futures","SOLUSDT",1656461437953,410.0,35.27,35.26,1145.0]
["binance-futures","SOLUSDT",1656461438019,510.0,35.27,35.26,1110.0]
["binance-futures","SOLUSDT",1656461438060,515.0,35.27,35.26,1105.0]
["binance-futures","SOLUSDT",1656461438097,714.0,35.27,35.26,560.0]
["binance-futures","SOLUSDT",1656461438134,774.0,35.27,35.26,460.0]
["binance-futures","SOLUSDT",1656461438207,774.0,35.27,35.26,291.0]
["binance-futures","SOLUSDT",1656461438246,849.0,35.27,35.26,47.0]
["binance-futures","SOLUSDT",1656461438280,1002.0,35.27,35.26,49.0]
["binance-futures","SOLUSDT",1656461438308,406.0,35.26,35.25,1341.0]
["binance-futures","SOLUSDT",1656461438343,1007.0,35.26,35.25,831.0]
["binance-futures","SOLUSDT",1656461438375,799.0,35.26,35.25,705.0]
["binance-futures","SOLUSDT",1656461438410,707.0,35.26,35.25,590.0]
["binance-futures","SOLUSDT",1656461438442,445.0,35.26,35.25,781.0]
["binance-futures","SOLUSDT",1656461438474,365.0,35.26,35.25,795.0]
["binance-futures","SOLUSDT",1656461438507,630.0,35.26,35.25,781.0]
["binance-futures","SOLUSDT",1656461438540,632.0,35.26,35.25,525.0]
["binance-futures","SOLUSDT",1656461438575,532.0,35.26,35.25,725.0]
["binance-futures","SOLUSDT",1656461438643,526.0,35.26,35.25,725.0]
["binance-futures","SOLUSDT",1656461438667,426.0,35.26,35.25,725.0]
["binance-futures","SOLUSDT",1656461438702,531.0,35.26,35.25,725.0]
["binance-futures","SOLUSDT",1656461438747,529.0,35.26,35.25,725.0]
["binance-futures","SOLUSDT",1656461438783,429.0,35.26,35.25,725.0]
["binance-futures","SOLUSDT",1656461438843,529.0,35.26,35.25,725.0]
["binance-futures","SOLUSDT",1656461438887,529.0,35.26,35.25,525.0]
["binance-futures","SOLUSDT",1656461438917,529.0,35.26,35.25,522.0]
["binance-futures","SOLUSDT",1656461438948,529.0,35.26,35.25,517.0]
["binance-futures","SOLUSDT",1656461438987,529.0,35.26,35.25,717.0]
["binance-futures","SOLUSDT",1656461439024,549.0,35.26,35.25,717.0]
["binance-futures","SOLUSDT",1656461439084,667.0,35.26,35.25,292.0]
["binance-futures","SOLUSDT",1656461439111,699.0,35.26,35.25,292.0]
["binance-futures","SOLUSDT",1656461439153,624.0,35.26,35.25,292.0]
["binance-futures","SOLUSDT",1656461439163,731.0,35.26,35.25,292.0]
["binance-futures","SOLUSDT",1656461439191,655.0,35.26,35.25,353.0]
["binance-futures","SOLUSDT",1656461439233,809.0,35.26,35.25,353.0]
["binance-futures","SOLUSDT",1656461439256,121.0,35.25,35.24,1236.0]
["binance-futures","SOLUSDT",1656461439273,121.0,35.25,35.24,1096.0]
["binance-futures","SOLUSDT",1656461439302,121.0,35.25,35.24,1194.0]
["binance-futures","SOLUSDT",1656461439327,282.0,35.25,35.24,1177.0]
["binance-futures","SOLUSDT",1656461439349,1870.0,35.25,35.24,664.0]
["binance-futures","SOLUSDT",1656461439360,1870.0,35.25,35.24,627.0]
["binance-futures","SOLUSDT",1656461439384,1849.0,35.25,35.24,430.0]
["binance-futures","SOLUSDT",1656461439427,1947.0,35.25,35.24,331.0]
["binance-futures","SOLUSDT",1656461439451,2036.0,35.25,35.24,294.0]
["binance-futures","SOLUSDT",1656461439467,2049.0,35.25,35.24,294.0]
["binance-futures","SOLUSDT",1656461439492,2069.0,35.25,35.24,294.0]
["binance-futures","SOLUSDT",1656461439513,2049.0,35.25,35.24,294.0]
["binance-futures","SOLUSDT",1656461439544,2052.0,35.25,35.24,294.0]
["binance-futures","SOLUSDT",1656461439586,2054.0,35.25,35.24,127.0]
["binance-futures","SOLUSDT",1656461439617,1784.0,35.25,35.24,58.0]
["binance-futures","SOLUSDT",1656461439651,1791.0,35.25,35.24,94.0]
["binance-futures","SOLUSDT",1656461439762,1796.0,35.25,35.24,58.0]
["binance-futures","SOLUSDT",1656461439807,1796.0,35.25,35.24,187.0]
["binance-futures","SOLUSDT",1656461439843,1800.0,35.25,35.24,187.0]
["binance-futures","SOLUSDT",1656461439890,1790.0,35.25,35.24,187.0]
["binance-futures","SOLUSDT",1656461439949,1582.0,35.25,35.24,187.0]
["binance-futures","SOLUSDT",1656461439992,1482.0,35.25,35.24,187.0]
["binance-futures","SOLUSDT",1656461440026,1547.0,35.25,35.24,197.0]
["binance-futures","SOLUSDT",1656461440063,1510.0,35.25,35.24,233.0]
["binance-futures","SOLUSDT",1656461440116,1435.0,35.25,35.24,245.0]
["binance-futures","SOLUSDT",1656461440170,1406.0,35.25,35.24,289.0]
["binance-futures","SOLUSDT",1656461440205,1354.0,35.25,35.24,284.0]
["binance-futures","SOLUSDT",1656461440244,1128.0,35.25,35.24,225.0]
["binance-futures","SOLUSDT",1656461440287,1053.0,35.25,35.24,329.0]
["binance-futures","SOLUSDT",1656461440328,1053.0,35.25,35.24,348.0]
["binance-futures","SOLUSDT",1656461440367,1053.0,35.25,35.24,326.0]
["binance-futures","SOLUSDT",1656461440414,1046.0,35.25,35.24,361.0]
["binance-futures","SOLUSDT",1656461440461,1046.0,35.25,35.24,242.0]
["binance-futures","SOLUSDT",1656461440596,1046.0,35.25,35.24,241.0]
["binance-futures","SOLUSDT",1656461440852,1146.0,35.25,35.24,167.0]
["binance-futures","SOLUSDT",1656461440888,1146.0,35.25,35.24,18.0]
["binance-futures","SOLUSDT",1656461441009,1115.0,35.25,35.24,18.0]
["binance-futures","SOLUSDT",1656461441047,266.0,35.24,35.23,2167.0]
["binance-futures","SOLUSDT",1656461441081,1248.0,35.24,35.23,1858.0]
["binance-futures","SOLUSDT",1656461441104,1250.0,35.24,35.23,1858.0]
["binance-futures","SOLUSDT",1656461441136,1446.0,35.24,35.23,1858.0]
["binance-futures","SOLUSDT",1656461441189,1676.0,35.24,35.23,1644.0]
["binance-futures","SOLUSDT",1656461441215,1676.0,35.24,35.23,1626.0]
["binance-futures","SOLUSDT",1656461441254,1409.0,35.24,35.23,1626.0]
["binance-futures","SOLUSDT",1656461441285,1475.0,35.24,35.23,1625.0]
["binance-futures","SOLUSDT",1656461441313,1043.0,35.24,35.23,1625.0]
["binance-futures","SOLUSDT",1656461441350,1061.0,35.24,35.23,1584.0]
["binance-futures","SOLUSDT",1656461441381,1044.0,35.24,35.23,1584.0]
["binance-futures","SOLUSDT",1656461441414,980.0,35.24,35.23,1584.0]
["binance-futures","SOLUSDT",1656461441452,929.0,35.24,35.23,1584.0]
["binance-futures","SOLUSDT",1656461441487,884.0,35.24,35.23,1624.0]
["binance-futures","SOLUSDT",1656461441521,732.0,35.24,35.23,2011.0]
["binance-futures","SOLUSDT",1656461441558,754.0,35.24,35.23,1954.0]
["binance-futures","SOLUSDT",1656461441594,567.0,35.24,35.23,2012.0]
["binance-futures","SOLUSDT",1656461441624,530.0,35.24,35.23,2012.0]
["binance-futures","SOLUSDT",1656461441689,510.0,35.24,35.23,2010.0]
["binance-futures","SOLUSDT",1656461441727,510.0,35.24,35.23,2082.0]
["binance-futures","SOLUSDT",1656461441862,550.0,35.24,35.23,2082.0]
["binance-futures","SOLUSDT",1656461441897,650.0,35.24,35.23,2082.0]
["binance-futures","SOLUSDT",1656461441974,584.0,35.24,35.23,2082.0]
["binance-futures","SOLUSDT",1656461442007,444.0,35.24,35.23,2101.0]
["binance-futures","SOLUSDT",1656461442034,1455.0,35.25,35.23,2111.0]
["binance-futures","SOLUSDT",1656461442056,788.0,35.25,35.24,1874.0]
["binance-futures","SOLUSDT",1656461442080,463.0,35.25,35.24,2019.0]
["binance-futures","SOLUSDT",1656461442116,401.0,35.25,35.24,2319.0]
["binance-futures","SOLUSDT",1656461442151,402.0,35.25,35.24,2489.0]
["binance-futures","SOLUSDT",1656461442189,301.0,35.25,35.24,2566.0]
["binance-futures","SOLUSDT",1656461442214,130.0,35.25,35.24,2709.0]
["binance-futures","SOLUSDT",1656461442281,130.0,35.25,35.24,2763.0]
["binance-futures","SOLUSDT",1656461442319,177.0,35.25,35.24,2513.0]
["binance-futures","SOLUSDT",1656461442355,153.0,35.25,35.24,2663.0]
["binance-futures","SOLUSDT",1656461442395,144.0,35.25,35.24,2662.0]
["binance-futures","SOLUSDT",1656461442437,139.0,35.25,35.24,2642.0]
["binance-futures","SOLUSDT",1656461442481,150.0,35.25,35.24,2594.0]
["binance-futures","SOLUSDT",1656461442547,250.0,35.25,35.24,2483.0]
["binance-futures","SOLUSDT",1656461442623,350.0,35.25,35.24,2483.0]
["binance-futures","SOLUSDT",1656461442650,250.0,35.25,35.24,2248.0]
["binance-futures","SOLUSDT",1656461442692,408.0,35.25,35.24,2248.0]
["binance-futures","SOLUSDT",1656461442723,408.0,35.25,35.24,1840.0]
["binance-futures","SOLUSDT",1656461442757,408.0,35.25,35.24,1736.0]
["binance-futures","SOLUSDT",1656461442792,321.0,35.25,35.24,1736.0]
["binance-futures","SOLUSDT",1656461442824,321.0,35.25,35.24,1696.0]
["binance-futures","SOLUSDT",1656461442858,404.0,35.25,35.24,1704.0]
["binance-futures","SOLUSDT",1656461442892,468.0,35.25,35.24,1707.0]
["binance-futures","SOLUSDT",1656461442922,597.0,35.25,35.24,1331.0]
["binance-futures","SOLUSDT",1656461442958,597.0,35.25,35.24,1291.0]
["binance-futures","SOLUSDT",1656461443029,617.0,35.25,35.24,1300.0]
["binance-futures","SOLUSDT",1656461443067,617.0,35.25,35.24,1231.0]
["binance-futures","SOLUSDT",1656461443100,599.0,35.25,35.24,1055.0]
["binance-futures","SOLUSDT",1656461443121,598.0,35.25,35.24,1055.0]
["binance-futures","SOLUSDT",1656461443169,598.0,35.25,35.24,1026.0]
["binance-futures","SOLUSDT",1656461443359,643.0,35.25,35.24,1026.0]
["binance-futures","SOLUSDT",1656461443399,645.0,35.25,35.24,1026.0]
["binance-futures","SOLUSDT",1656461443504,645.0,35.25,35.24,993.0]
["binance-futures","SOLUSDT",1656461443635,645.0,35.25,35.24,931.0]
["binance-futures","SOLUSDT",1656461443716,645.0,35.25,35.24,809.0]
["binance-futures","SOLUSDT",1656461443750,718.0,35.25,35.24,405.0]
["binance-futures","SOLUSDT",1656461443781,718.0,35.25,35.24,317.0]
["binance-futures","SOLUSDT",1656461443815,766.0,35.25,35.24,317.0]
["binance-futures","SOLUSDT",1656461443850,831.0,35.25,35.24,221.0]
["binance-futures","SOLUSDT",1656461443885,931.0,35.25,35.24,220.0]
["binance-futures","SOLUSDT",1656461443959,1013.0,35.25,35.24,238.0]
["binance-futures","SOLUSDT",1656461444034,1042.0,35.25,35.24,256.0]
["binance-futures","SOLUSDT",1656461444110,942.0,35.25,35.24,256.0]
["binance-futures","SOLUSDT",1656461444226,941.0,35.25,35.24,238.0]
["binance-futures","SOLUSDT",1656461444262,935.0,35.25,35.24,238.0]
["binance-futures","SOLUSDT",1656461444367,877.0,35.25,35.24,238.0]
["binance-futures","SOLUSDT",1656461444401,939.0,35.25,35.24,238.0]
["binance-futures","SOLUSDT",1656461444488,866.0,35.25,35.24,366.0]
["binance-futures","SOLUSDT",1656461444524,866.0,35.25,35.24,595.0]
["binance-futures","SOLUSDT",1656461444555,753.0,35.25,35.24,695.0]
["binance-futures","SOLUSDT",1656461444600,254.0,35.25,35.24,744.0]
["binance-futures","SOLUSDT",1656461444634,159.0,35.25,35.24,907.0]
["binance-futures","SOLUSDT",1656461444702,344.0,35.25,35.24,964.0]
["binance-futures","SOLUSDT",1656461444742,484.0,35.25,35.24,764.0]
["binance-futures","SOLUSDT",1656461444841,558.0,35.25,35.24,694.0]
["binance-futures","SOLUSDT",1656461444876,518.0,35.25,35.24,694.0]
["binance-futures","SOLUSDT",1656461444912,518.0,35.25,35.24,794.0]
["binance-futures","SOLUSDT",1656461444993,573.0,35.25,35.24,794.0]
["binance-futures","SOLUSDT",1656461445032,573.0,35.25,35.24,803.0]
["binance-futures","SOLUSDT",1656461445102,314.0,35.25,35.24,974.0]
["binance-futures","SOLUSDT",1656461445128,204.0,35.25,35.24,1041.0]
["binance-futures","SOLUSDT",1656461445181,204.0,35.25,35.24,983.0]
["binance-futures","SOLUSDT",1656461445239,214.0,35.25,35.24,983.0]
["binance-futures","SOLUSDT",1656461445286,214.0,35.25,35.24,987.0]
["binance-futures","SOLUSDT",1656461445315,378.0,35.25,35.24,987.0]
["binance-futures","SOLUSDT",1656461445355,496.0,35.25,35.24,787.0]
["binance-futures","SOLUSDT",1656461445392,559.0,35.25,35.24,778.0]
["binance-futures","SOLUSDT",1656461445419,578.0,35.25,35.24,778.0]
["binance-futures","SOLUSDT",1656461445466,576.0,35.25,35.24,738.0]
["binance-futures","SOLUSDT",1656461445502,576.0,35.25,35.24,667.0]
["binance-futures","SOLUSDT",1656461445535,576.0,35.25,35.24,707.0]
["binance-futures","SOLUSDT",1656461445675,576.0,35.25,35.24,708.0]
["binance-futures","SOLUSDT",1656461445748,355.0,35.25,35.24,708.0]
["binance-futures","SOLUSDT",1656461445819,315.0,35.25,35.24,708.0]
["binance-futures","SOLUSDT",1656461445857,315.0,35.25,35.24,766.0]
["binance-futures","SOLUSDT",1656461445895,315.0,35.25,35.24,708.0]
["binance-futures","SOLUSDT",1656461445956,782.0,35.26,35.25,190.0]
["binance-futures","SOLUSDT",1656461445977,603.0,35.26,35.25,1253.0]
["binance-futures","SOLUSDT",1656461445997,369.0,35.26,35.25,1674.0]
["binance-futures","SOLUSDT",1656461446018,369.0,35.26,35.25,1751.0]
["binance-futures","SOLUSDT",1656461446040,266.0,35.26,35.25,1741.0]
["binance-futures","SOLUSDT",1656461446070,374.0,35.26,35.25,1740.0]
["binance-futures","SOLUSDT",1656461446115,414.0,35.26,35.25,1740.0]
["binance-futures","SOLUSDT",1656461446155,424.0,35.26,35.25,1735.0]
["binance-futures","SOLUSDT",1656461446191,549.0,35.26,35.25,1695.0]
["binance-futures","SOLUSDT",1656461446232,397.0,35.26,35.25,1889.0]
["binance-futures","SOLUSDT",1656461446282,279.0,35.26,35.25,1282.0]
["binance-futures","SOLUSDT",1656461446330,455.0,35.26,35.25,1182.0]
["binance-futures","SOLUSDT",1656461446364,431.0,35.26,35.25,410.0]
["binance-futures","SOLUSDT",1656461446399,494.0,35.26,35.25,410.0]
["binance-futures","SOLUSDT",1656461446473,494.0,35.26,35.25,417.0]
["binance-futures","SOLUSDT",1656461446534,494.0,35.26,35.25,405.0]
["binance-futures","SOLUSDT",1656461446621,607.0,35.26,35.25,350.0]
["binance-futures","SOLUSDT",1656461446650,607.0,35.26,35.25,179.0]
["binance-futures","SOLUSDT",1656461446692,551.0,35.26,35.25,179.0]
["binance-futures","SOLUSDT",1656461446724,591.0,35.26,35.25,179.0]
["binance-futures","SOLUSDT",1656461446751,591.0,35.26,35.25,168.0]
["binance-futures","SOLUSDT",1656461446829,1457.0,35.25,35.24,467.0]
["binance-futures","SOLUSDT",1656461446863,1225.0,35.25,35.24,410.0]
["binance-futures","SOLUSDT",1656461446901,1280.0,35.25,35.24,420.0]
["binance-futures","SOLUSDT",1656461446935,1344.0,35.25,35.24,299.0]
["binance-futures","SOLUSDT",1656461446966,1466.0,35.25,35.24,299.0]
["binance-futures","SOLUSDT",1656461447035,1557.0,35.25,35.24,259.0]
["binance-futures","SOLUSDT",1656461447073,1601.0,35.25,35.24,259.0]
["binance-futures","SOLUSDT",1656461447103,1557.0,35.25,35.24,259.0]
["binance-futures","SOLUSDT",1656461447138,1614.0,35.25,35.24,259.0]
["binance-futures","SOLUSDT",1656461447173,1664.0,35.25,35.24,273.0]
["binance-futures","SOLUSDT",1656461447203,1805.0,35.25,35.24,273.0]
["binance-futures","SOLUSDT",1656461447240,1838.0,35.25,35.24,273.0]
["binance-futures","SOLUSDT",1656461447272,1818.0,35.25,35.24,273.0]
["binance-futures","SOLUSDT",1656461447318,1820.0,35.25,35.24,273.0]
["binance-futures","SOLUSDT",1656461447389,1722.0,35.25,35.24,291.0]
["binance-futures","SOLUSDT",1656461447421,1629.0,35.25,35.24,291.0]
["binance-futures","SOLUSDT",1656461447560,1488.0,35.25,35.24,291.0]
["binance-futures","SOLUSDT",1656461447587,1479.0,35.25,35.24,309.0]
["binance-futures","SOLUSDT",1656461447670,1375.0,35.25,35.24,349.0]
["binance-futures","SOLUSDT",1656461447709,1375.0,35.25,35.24,347.0]
["binance-futures","SOLUSDT",1656461447742,1431.0,35.25,35.24,307.0]
["binance-futures","SOLUSDT",1656461447771,1431.0,35.25,35.24,289.0]
["binance-futures","SOLUSDT",1656461447878,1431.0,35.25,35.24,307.0]
["binance-futures","SOLUSDT",1656461447910,1395.0,35.25,35.24,319.0]
["binance-futures","SOLUSDT",1656461447946,1345.0,35.25,35.24,319.0]
["binance-futures","SOLUSDT",1656461447986,1293.0,35.25,35.24,470.0]
["binance-futures","SOLUSDT",1656461448018,1301.0,35.25,35.24,470.0]
["binance-futures","SOLUSDT",1656461448078,1343.0,35.25,35.23,2771.0]
["binance-futures","SOLUSDT",1656461448101,650.0,35.24,35.23,2587.0]
["binance-futures","SOLUSDT",1656461448132,2195.0,35.24,35.23,1948.0]
["binance-futures","SOLUSDT",1656461448154,1081.0,35.24,35.23,1936.0]
["binance-futures","SOLUSDT",1656461448179,1352.0,35.24,35.23,1763.0]
["binance-futures","SOLUSDT",1656461448197,1642.0,35.24,35.23,1749.0]
["binance-futures","SOLUSDT",1656461448220,1743.0,35.24,35.23,1619.0]
["binance-futures","SOLUSDT",1656461448236,1559.0,35.24,35.23,1516.0]
["binance-futures","SOLUSDT",1656461448290,1785.0,35.24,35.23,1516.0]
["binance-futures","SOLUSDT",1656461448328,1787.0,35.24,35.23,1516.0]
["binance-futures","SOLUSDT",1656461448405,1788.0,35.24,35.23,1516.0]
["binance-futures","SOLUSDT",1656461448489,1802.0,35.24,35.23,1460.0]
["binance-futures","SOLUSDT",1656461448542,1632.0,35.24,35.23,1515.0]
["binance-futures","SOLUSDT",1656461448634,1635.0,35.24,35.23,1515.0]
["binance-futures","SOLUSDT",1656461448762,1178.0,35.24,35.23,1629.0]
["binance-futures","SOLUSDT",1656461448797,1160.0,35.24,35.23,1654.0]
["binance-futures","SOLUSDT",1656461448831,1073.0,35.24,35.23,1359.0]
["binance-futures","SOLUSDT",1656461448858,1073.0,35.24,35.23,1461.0]
["binance-futures","SOLUSDT",1656461449012,1241.0,35.24,35.23,815.0]
["binance-futures","SOLUSDT",1656461449033,122.0,35.23,35.22,527.0]
["binance-futures","SOLUSDT",1656461449054,1758.0,35.23,35.22,362.0]
["binance-futures","SOLUSDT",1656461449078,3323.0,35.23,35.22,193.0]
["binance-futures","SOLUSDT",1656461449100,1944.0,35.23,35.22,177.0]
["binance-futures","SOLUSDT",1656461449145,1719.0,35.23,35.22,81.0]
["binance-futures","SOLUSDT",1656461449184,1716.0,35.23,35.22,81.0]
["binance-futures","SOLUSDT",1656461449209,1857.0,35.23,35.22,81.0]
["binance-futures","SOLUSDT",1656461449246,2086.0,35.23,35.22,196.0]
["binance-futures","SOLUSDT",1656461449273,2039.0,35.23,35.22,196.0]
["binance-futures","SOLUSDT",1656461449323,2056.0,35.23,35.22,196.0]
["binance-futures","SOLUSDT",1656461449347,2062.0,35.23,35.22,196.0]
["binance-futures","SOLUSDT",1656461449370,2064.0,35.23,35.22,186.0]
["binance-futures","SOLUSDT",1656461449450,1826.0,35.23,35.22,186.0]
["binance-futures","SOLUSDT",1656461449501,1604.0,35.23,35.22,186.0]
["binance-futures","SOLUSDT",1656461449546,1656.0,35.23,35.22,196.0]
["binance-futures","SOLUSDT",1656461449598,1656.0,35.23,35.22,145.0]
["binance-futures","SOLUSDT",1656461449640,1756.0,35.23,35.22,13.0]
["binance-futures","SOLUSDT",1656461449687,1925.0,35.23,35.22,13.0]
["binance-futures","SOLUSDT",1656461449760,1897.0,35.23,35.22,23.0]
["binance-futures","SOLUSDT",1656461449799,1797.0,35.23,35.22,23.0]
["binance-futures","SOLUSDT",1656461449936,1797.0,35.23,35.22,13.0]
["binance-futures","SOLUSDT",1656461449973,1727.0,35.23,35.22,13.0]
["binance-futures","SOLUSDT",1656461450005,1727.0,35.23,35.22,11.0]
["binance-futures","SOLUSDT",1656461450035,1940.0,35.23,35.22,7.0]
["binance-futures","SOLUSDT",1656461450074,121.0,35.22,35.21,2255.0]
["binance-futures","SOLUSDT",1656461450101,743.0,35.22,35.21,2089.0]
["binance-futures","SOLUSDT",1656461450139,990.0,35.22,35.21,2080.0]
["binance-futures","SOLUSDT",1656461450172,990.0,35.22,35.21,2120.0]
["binance-futures","SOLUSDT",1656461450197,1003.0,35.22,35.21,2120.0]
["binance-futures","SOLUSDT",1656461450236,980.0,35.22,35.21,2124.0]
["binance-futures","SOLUSDT",1656461450274,984.0,35.22,35.21,2124.0]
["binance-futures","SOLUSDT",1656461450343,1158.0,35.22,35.21,1775.0]
["binance-futures","SOLUSDT",1656461450373,1329.0,35.22,35.21,1775.0]
["binance-futures","SOLUSDT",1656461450408,1335.0,35.22,35.21,1777.0]
["binance-futures","SOLUSDT",1656461450442,1343.0,35.22,35.21,1632.0]
["binance-futures","SOLUSDT",1656461450506,1243.0,35.22,35.21,1632.0]
["binance-futures","SOLUSDT",1656461450540,1302.0,35.22,35.21,1502.0]
["binance-futures","SOLUSDT",1656461450571,1402.0,35.22,35.21,1447.0]
["binance-futures","SOLUSDT",1656461450704,1302.0,35.22,35.21,1447.0]
["binance-futures","SOLUSDT",1656461450774,1299.0,35.22,35.21,1447.0]
["binance-futures","SOLUSDT",1656461450845,1371.0,35.22,35.21,1447.0]
["binance-futures","SOLUSDT",1656461450883,1442.0,35.22,35.21,1447.0]
["binance-futures","SOLUSDT",1656461450943,2147.0,35.23,35.22,383.0]
["binance-futures","SOLUSDT",1656461450977,527.0,35.22,35.21,1754.0]
["binance-futures","SOLUSDT",1656461451007,953.0,35.22,35.21,1759.0]
["binance-futures","SOLUSDT",1656461451037,811.0,35.22,35.21,1674.0]
["binance-futures","SOLUSDT",1656461451076,782.0,35.22,35.21,1617.0]
["binance-futures","SOLUSDT",1656461451195,796.0,35.22,35.21,1565.0]
["binance-futures","SOLUSDT",1656461451221,940.0,35.22,35.21,1580.0]
["binance-futures","SOLUSDT",1656461451247,940.0,35.22,35.21,1529.0]
["binance-futures","SOLUSDT",1656461451271,926.0,35.22,35.21,1329.0]
["binance-futures","SOLUSDT",1656461451305,926.0,35.22,35.21,1403.0]
["binance-futures","SOLUSDT",1656461451384,926.0,35.22,35.21,1402.0]
["binance-futures","SOLUSDT",1656461451432,848.0,35.22,35.21,1406.0]
["binance-futures","SOLUSDT",1656461451482,770.0,35.22,35.21,1333.0]
["binance-futures","SOLUSDT",1656461451518,762.0,35.22,35.21,1443.0]
["binance-futures","SOLUSDT",1656461451551,826.0,35.22,35.21,1453.0]
["binance-futures","SOLUSDT",1656461451591,767.0,35.22,35.21,1453.0]
["binance-futures","SOLUSDT",1656461451692,767.0,35.22,35.21,1455.0]
["binance-futures","SOLUSDT",1656461451772,703.0,35.22,35.21,1495.0]
["binance-futures","SOLUSDT",1656461451808,241.0,35.22,35.21,1659.0]
["binance-futures","SOLUSDT",1656461451837,66.0,35.22,35.21,1759.0]
["binance-futures","SOLUSDT",1656461451859,66.0,35.22,35.21,1824.0]
["binance-futures","SOLUSDT",1656461451902,56.0,35.22,35.21,2015.0]
["binance-futures","SOLUSDT",1656461451933,56.0,35.22,35.21,2265.0]
["binance-futures","SOLUSDT",1656461452006,185.0,35.22,35.21,2364.0]
["binance-futures","SOLUSDT",1656461452036,194.0,35.22,35.21,2363.0]
["binance-futures","SOLUSDT",1656461452075,294.0,35.22,35.21,2348.0]
["binance-futures","SOLUSDT",1656461452105,334.0,35.22,35.21,2238.0]
["binance-futures","SOLUSDT",1656461452144,294.0,35.22,35.21,2181.0]
["binance-futures","SOLUSDT",1656461452178,725.0,35.23,35.22,673.0]
["binance-futures","SOLUSDT",1656461452205,313.0,35.23,35.22,952.0]
["binance-futures","SOLUSDT",1656461452226,2915.0,35.24,35.22,1023.0]
["binance-futures","SOLUSDT",1656461452253,1691.0,35.24,35.23,301.0]
["binance-futures","SOLUSDT",1656461452276,1104.0,35.24,35.23,224.0]
["binance-futures","SOLUSDT",1656461452299,1069.0,35.24,35.23,279.0]
["binance-futures","SOLUSDT",1656461452322,910.0,35.24,35.23,383.0]
["binance-futures","SOLUSDT",1656461452353,870.0,35.24,35.23,390.0]
["binance-futures","SOLUSDT",1656461452393,771.0,35.24,35.23,370.0]
["binance-futures","SOLUSDT",1656461452450,1014.0,35.24,35.23,574.0]
["binance-futures","SOLUSDT",1656461452513,1100.0,35.24,35.23,554.0]
["binance-futures","SOLUSDT",1656461452592,1242.0,35.24,35.23,184.0]
["binance-futures","SOLUSDT",1656461452639,1219.0,35.24,35.23,180.0]
["binance-futures","SOLUSDT",1656461452692,1219.0,35.24,35.23,78.0]
["binance-futures","SOLUSDT",1656461452746,1282.0,35.24,35.23,78.0]
["binance-futures","SOLUSDT",1656461452803,1282.0,35.24,35.23,146.0]
["binance-futures","SOLUSDT",1656461452855,1242.0,35.24,35.23,146.0]
["binance-futures","SOLUSDT",1656461452905,1282.0,35.24,35.23,146.0]
["binance-futures","SOLUSDT",1656461452962,1242.0,35.24,35.23,164.0]
["binance-futures","SOLUSDT",1656461453007,1357.0,35.24,35.23,93.0]
["binance-futures","SOLUSDT",1656461453062,1322.0,35.24,35.23,65.0]
["binance-futures","SOLUSDT",1656461453105,878.0,35.24,35.23,61.0]
["binance-futures","SOLUSDT",1656461453163,878.0,35.24,35.23,185.0]
["binance-futures","SOLUSDT",1656461453220,839.0,35.24,35.23,185.0]
["binance-futures","SOLUSDT",1656461453282,787.0,35.24,35.23,297.0]
["binance-futures","SOLUSDT",1656461453332,724.0,35.24,35.23,368.0]
["binance-futures","SOLUSDT",1656461453380,824.0,35.24,35.23,188.0]
["binance-futures","SOLUSDT",1656461453435,896.0,35.24,35.23,185.0]
["binance-futures","SOLUSDT",1656461453492,801.0,35.24,35.23,185.0]
["binance-futures","SOLUSDT",1656461453533,821.0,35.24,35.23,167.0]
["binance-futures","SOLUSDT",1656461453587,872.0,35.24,35.23,99.0]
["binance-futures","SOLUSDT",1656461453649,872.0,35.24,35.23,109.0]
["binance-futures","SOLUSDT",1656461453705,872.0,35.24,35.23,127.0]
["binance-futures","SOLUSDT",1656461453752,872.0,35.24,35.23,167.0]
["binance-futures","SOLUSDT",1656461453810,872.0,35.24,35.22,1327.0]
["binance-futures","SOLUSDT",1656461453863,1014.0,35.23,35.22,1458.0]
["binance-futures","SOLUSDT",1656461453918,1015.0,35.23,35.22,1458.0]
["binance-futures","SOLUSDT",1656461453973,900.0,35.23,35.22,1558.0]
["binance-futures","SOLUSDT",1656461454021,665.0,35.23,35.22,1752.0]
["binance-futures","SOLUSDT",1656461454070,1025.0,35.23,35.22,1347.0]
["binance-futures","SOLUSDT",1656461454126,1025.0,35.23,35.22,956.0]
["binance-futures","SOLUSDT",1656461454173,932.0,35.23,35.22,1056.0]
["binance-futures","SOLUSDT",1656461454228,574.0,35.23,35.22,821.0]
["binance-futures","SOLUSDT",1656461454277,378.0,35.23,35.22,1093.0]
["binance-futures","SOLUSDT",1656461454329,267.0,35.23,35.22,1288.0]
["binance-futures","SOLUSDT",1656461454380,956.0,35.24,35.23,86.0]
["binance-futures","SOLUSDT",1656461454423,421.0,35.24,35.23,1229.0]
["binance-futures","SOLUSDT",1656461454469,421.0,35.24,35.23,1282.0]
["binance-futures","SOLUSDT",1656461454532,222.0,35.24,35.23,1536.0]
["binance-futures","SOLUSDT",1656461454577,232.0,35.24,35.23,1297.0]
["binance-futures","SOLUSDT",1656461454632,432.0,35.24,35.23,968.0]
["binance-futures","SOLUSDT",1656461454685,479.0,35.24,35.23,700.0]
["binance-futures","SOLUSDT",1656461454741,479.0,35.24,35.23,640.0]
["binance-futures","SOLUSDT",1656461454841,479.0,35.24,35.23,589.0]
["binance-futures","SOLUSDT",1656461454892,461.0,35.24,35.23,589.0]
["binance-futures","SOLUSDT",1656461454952,332.0,35.24,35.23,689.0]
["binance-futures","SOLUSDT",1656461455056,250.0,35.24,35.23,788.0]
["binance-futures","SOLUSDT",1656461455107,250.0,35.24,35.23,785.0]
["binance-futures","SOLUSDT",1656461455156,350.0,35.24,35.23,785.0]
["binance-futures","SOLUSDT",1656461455212,585.0,35.24,35.23,585.0]
["binance-futures","SOLUSDT",1656461455368,585.0,35.24,35.23,495.0]
["binance-futures","SOLUSDT",1656461455429,571.0,35.24,35.23,483.0]
["binance-futures","SOLUSDT",1656461455482,625.0,35.24,35.23,372.0]
["binance-futures","SOLUSDT",1656461455585,624.0,35.24,35.23,372.0]
["binance-futures","SOLUSDT",1656461455701,664.0,35.24,35.23,322.0]
["binance-futures","SOLUSDT",1656461455754,624.0,35.24,35.23,334.0]
["binance-futures","SOLUSDT",1656461455846,1020.0,35.24,35.23,92.0]
["binance-futures","SOLUSDT",1656461455905,1020.0,35.24,35.23,24.0]
["binance-futures","SOLUSDT",1656461455955,1040.0,35.24,35.23,24.0]
["binance-futures","SOLUSDT",1656461456003,1020.0,35.24,35.23,24.0]
["binance-futures","SOLUSDT",1656461456055,1152.0,35.24,35.23,24.0]
["binance-futures","SOLUSDT",1656461456114,1822.0,35.23,35.22,944.0]
["binance-futures","SOLUSDT",1656461456161,1434.0,35.23,35.22,765.0]
["binance-futures","SOLUSDT",1656461456210,1613.0,35.23,35.22,851.0]
["binance-futures","SOLUSDT",1656461456259,612.0,35.23,35.22,1300.0]
["binance-futures","SOLUSDT",1656461456314,602.0,35.23,35.22,1383.0]
["binance-futures","SOLUSDT",1656461456360,569.0,35.23,35.22,1383.0]
["binance-futures","SOLUSDT",1656461456419,328.0,35.23,35.22,1480.0]
["binance-futures","SOLUSDT",1656461456480,364.0,35.23,35.22,1480.0]
["binance-futures","SOLUSDT",1656461456680,382.0,35.23,35.22,1480.0]
["binance-futures","SOLUSDT",1656461456715,482.0,35.23,35.22,1480.0]
["binance-futures","SOLUSDT",1656461456874,482.0,35.23,35.22,1461.0]
["binance-futures","SOLUSDT",1656461456942,482.0,35.23,35.22,1445.0]
["binance-futures","SOLUSDT",1656461456976,582.0,35.23,35.22,1175.0]
["binance-futures","SOLUSDT",1656461457013,582.0,35.23,35.22,1077.0]
["binance-futures","SOLUSDT",1656461457045,677.0,35.23,35.22,1086.0]
["binance-futures","SOLUSDT",1656461457075,677.0,35.23,35.22,890.0]
["binance-futures","SOLUSDT",1656461457117,748.0,35.23,35.22,890.0]
["binance-futures","SOLUSDT",1656461457150,807.0,35.23,35.22,845.0]
["binance-futures","SOLUSDT",1656461457179,748.0,35.23,35.22,540.0]
["binance-futures","SOLUSDT",1656461457212,747.0,35.23,35.22,466.0]
["binance-futures","SOLUSDT",1656461457247,761.0,35.23,35.22,351.0]
["binance-futures","SOLUSDT",1656461457277,761.0,35.23,35.22,227.0]
["binance-futures","SOLUSDT",1656461457314,761.0,35.23,35.22,193.0]
["binance-futures","SOLUSDT",1656461457355,747.0,35.23,35.22,234.0]
["binance-futures","SOLUSDT",1656461457391,747.0,35.23,35.22,260.0]
["binance-futures","SOLUSDT",1656461457423,760.0,35.23,35.22,210.0]
["binance-futures","SOLUSDT",1656461457456,760.0,35.23,35.22,268.0]
["binance-futures","SOLUSDT",1656461457495,806.0,35.23,35.22,268.0]
["binance-futures","SOLUSDT",1656461457523,803.0,35.23,35.22,318.0]
["binance-futures","SOLUSDT",1656461457552,763.0,35.23,35.22,374.0]
["binance-futures","SOLUSDT",1656461457584,763.0,35.23,35.22,448.0]
["binance-futures","SOLUSDT",1656461457740,708.0,35.23,35.22,448.0]
["binance-futures","SOLUSDT",1656461457788,651.0,35.23,35.22,626.0]
["binance-futures","SOLUSDT",1656461457849,807.0,35.23,35.22,526.0]
["binance-futures","SOLUSDT",1656461457880,689.0,35.23,35.22,671.0]
["binance-futures","SOLUSDT",1656461457914,697.0,35.23,35.22,671.0]
["binance-futures","SOLUSDT",1656461458062,717.0,35.23,35.22,671.0]
["binance-futures","SOLUSDT",1656461458100,817.0,35.23,35.22,571.0]
["binance-futures","SOLUSDT",1656461458131,717.0,35.23,35.22,671.0]
["binance-futures","SOLUSDT",1656461458168,697.0,35.23,35.22,670.0]
["binance-futures","SOLUSDT",1656461458212,689.0,35.23,35.22,570.0]
["binance-futures","SOLUSDT",1656461458242,879.0,35.23,35.22,570.0]
["binance-futures","SOLUSDT",1656461458387,839.0,35.23,35.22,570.0]
["binance-futures","SOLUSDT",1656461458423,871.0,35.23,35.22,516.0]
["binance-futures","SOLUSDT",1656461458459,1041.0,35.23,35.22,516.0]
["binance-futures","SOLUSDT",1656461458495,1065.0,35.23,35.22,504.0]
["binance-futures","SOLUSDT",1656461458607,1136.0,35.23,35.22,504.0]
["binance-futures","SOLUSDT",1656461458629,1136.0,35.23,35.22,426.0]
["binance-futures","SOLUSDT",1656461458676,1136.0,35.23,35.22,376.0]
["binance-futures","SOLUSDT",1656461458759,1117.0,35.23,35.22,376.0]
["binance-futures","SOLUSDT",1656461458778,1117.0,35.23,35.22,388.0]
["binance-futures","SOLUSDT",1656461458864,1067.0,35.23,35.22,388.0]
["binance-futures","SOLUSDT",1656461458998,1067.0,35.23,35.22,348.0]
["binance-futures","SOLUSDT",1656461459032,840.0,35.23,35.22,155.0]
["binance-futures","SOLUSDT",1656461459067,840.0,35.23,35.22,364.0]
["binance-futures","SOLUSDT",1656461459108,840.0,35.23,35.22,444.0]
["binance-futures","SOLUSDT",1656461459136,840.0,35.23,35.22,387.0]
["binance-futures","SOLUSDT",1656461459177,840.0,35.23,35.22,337.0]
["binance-futures","SOLUSDT",1656461459242,841.0,35.23,35.22,337.0]
["binance-futures","SOLUSDT",1656461459261,671.0,35.23,35.22,337.0]
["binance-futures","SOLUSDT",1656461459297,852.0,35.23,35.22,319.0]
["binance-futures","SOLUSDT",1656461459440,852.0,35.23,35.22,337.0]
["binance-futures","SOLUSDT",1656461459475,852.0,35.23,35.22,377.0]
["binance-futures","SOLUSDT",1656461459547,762.0,35.23,35.22,377.0]
["binance-futures","SOLUSDT",1656461459626,762.0,35.23,35.22,319.0]
["binance-futures","SOLUSDT",1656461459737,762.0,35.23,35.22,263.0]
["binance-futures","SOLUSDT",1656461459773,762.0,35.23,35.22,303.0]
["binance-futures","SOLUSDT",1656461459844,785.0,35.23,35.22,412.0]
["binance-futures","SOLUSDT",1656461459951,785.0,35.23,35.22,317.0]
["binance-futures","SOLUSDT",1656461459983,785.0,35.23,35.22,408.0]
["binance-futures","SOLUSDT",1656461460019,785.0,35.23,35.22,350.0]
["binance-futures","SOLUSDT",1656461460052,825.0,35.23,35.22,299.0]
["binance-futures","SOLUSDT",1656461460094,787.0,35.23,35.22,319.0]
["binance-futures","SOLUSDT",1656461460277,908.0,35.23,35.22,319.0]
["binance-futures","SOLUSDT",1656461460315,910.0,35.23,35.22,319.0]
["binance-futures","SOLUSDT",1656461460402,966.0,35.23,35.22,283.0]
["binance-futures","SOLUSDT",1656461460435,952.0,35.23,35.22,282.0]
["binance-futures","SOLUSDT",1656461460505,958.0,35.23,35.22,322.0]
["binance-futures","SOLUSDT",1656461460530,958.0,35.23,35.22,283.0]
["binance-futures","SOLUSDT",1656461460608,959.0,35.23,35.22,283.0]
["binance-futures","SOLUSDT",1656461460637,959.0,35.23,35.22,323.0]
["binance-futures","SOLUSDT",1656461460678,959.0,35.23,35.22,322.0]
["binance-futures","SOLUSDT",1656461460826,959.0,35.23,35.22,373.0]
["binance-futures","SOLUSDT",1656461460863,834.0,35.23,35.22,438.0]
["binance-futures","SOLUSDT",1656461460903,777.0,35.23,35.22,465.0]
["binance-futures","SOLUSDT",1656461460938,877.0,35.23,35.22,465.0]
["binance-futures","SOLUSDT",1656461461001,837.0,35.23,35.22,465.0]
["binance-futures","SOLUSDT",1656461461033,846.0,35.23,35.22,465.0]
["binance-futures","SOLUSDT",1656461461067,818.0,35.23,35.22,465.0]
["binance-futures","SOLUSDT",1656461461087,1221.0,35.24,35.23,98.0]
["binance-futures","SOLUSDT",1656461461111,1179.0,35.24,35.23,98.0]
["binance-futures","SOLUSDT",1656461461157,1039.0,35.24,35.23,240.0]
["binance-futures","SOLUSDT",1656461461174,659.0,35.24,35.23,530.0]
["binance-futures","SOLUSDT",1656461461206,659.0,35.24,35.23,864.0]
["binance-futures","SOLUSDT",1656461461233,446.0,35.24,35.23,1349.0]
["binance-futures","SOLUSDT",1656461461252,446.0,35.24,35.23,1405.0]
["binance-futures","SOLUSDT",1656461461269,437.0,35.24,35.23,1614.0]
["binance-futures","SOLUSDT",1656461461288,383.0,35.24,35.23,1638.0]
["binance-futures","SOLUSDT",1656461461311,354.0,35.24,35.23,1769.0]
["binance-futures","SOLUSDT",1656461461336,344.0,35.24,35.23,2440.0]
["binance-futures","SOLUSDT",1656461461358,418.0,35.24,35.23,3224.0]
["binance-futures","SOLUSDT",1656461461380,427.0,35.24,35.23,3199.0]
["binance-futures","SOLUSDT",1656461461419,427.0,35.24,35.23,3371.0]
["binance-futures","SOLUSDT",1656461461465,427.0,35.24,35.23,3372.0]
["binance-futures","SOLUSDT",1656461461510,427.0,35.24,35.23,3443.0]
["binance-futures","SOLUSDT",1656461461559,428.0,35.24,35.23,3444.0]
["binance-futures","SOLUSDT",1656461461647,428.0,35.24,35.23,2939.0]
["binance-futures","SOLUSDT",1656461461692,528.0,35.24,35.23,2868.0]
["binance-futures","SOLUSDT",1656461461745,528.0,35.24,35.23,2174.0]
["binance-futures","SOLUSDT",1656461461791,578.0,35.24,35.23,2063.0]
["binance-futures","SOLUSDT",1656461461824,678.0,35.24,35.23,1928.0]
["binance-futures","SOLUSDT",1656461461856,578.0,35.24,35.23,1928.0]
["binance-futures","SOLUSDT",1656461461897,578.0,35.24,35.23,1267.0]
["binance-futures","SOLUSDT",1656461461925,478.0,35.24,35.23,1267.0]
["binance-futures","SOLUSDT",1656461461961,578.0,35.24,35.23,1267.0]
["binance-futures","SOLUSDT",1656461462004,582.0,35.24,35.23,1167.0]
["binance-futures","SOLUSDT",1656461462032,707.0,35.24,35.23,1167.0]
["binance-futures","SOLUSDT",1656461462061,707.0,35.24,35.23,1093.0]
["binance-futures","SOLUSDT",1656461462102,747.0,35.24,35.23,1033.0]
["binance-futures","SOLUSDT",1656461462135,678.0,35.24,35.23,978.0]
["binance-futures","SOLUSDT",1656461462344,692.0,35.24,35.23,978.0]
["binance-futures","SOLUSDT",1656461462415,694.0,35.24,35.23,979.0]
["binance-futures","SOLUSDT",1656461462451,694.0,35.24,35.23,978.0]
["binance-futures","SOLUSDT",1656461462562,694.0,35.24,35.23,792.0]
["binance-futures","SOLUSDT",1656461462597,694.0,35.24,35.23,866.0]
["binance-futures","SOLUSDT",1656461462629,697.0,35.24,35.23,866.0]
["binance-futures","SOLUSDT",1656461462851,597.0,35.24,35.23,866.0]
["binance-futures","SOLUSDT",1656461462955,497.0,35.24,35.23,954.0]
["binance-futures","SOLUSDT",1656461462997,447.0,35.24,35.23,1072.0]
["binance-futures","SOLUSDT",1656461463028,447.0,35.24,35.23,1081.0]
["binance-futures","SOLUSDT",1656461463077,447.0,35.24,35.23,1072.0]
["binance-futures","SOLUSDT",1656461463168,477.0,35.24,35.23,1072.0]
["binance-futures","SOLUSDT",1656461463218,541.0,35.24,35.23,803.0]
["binance-futures","SOLUSDT",1656461463237,741.0,35.24,35.23,803.0]
["binance-futures","SOLUSDT",1656461463308,742.0,35.24,35.23,803.0]
["binance-futures","SOLUSDT",1656461463423,744.0,35.24,35.23,803.0]
["binance-futures","SOLUSDT",1656461463616,644.0,35.24,35.23,803.0]
["binance-futures","SOLUSDT",1656461463649,545.0,35.24,35.23,903.0]
["binance-futures","SOLUSDT",1656461463683,527.0,35.24,35.23,903.0]
["binance-futures","SOLUSDT",1656461463786,463.0,35.24,35.23,903.0]
["binance-futures","SOLUSDT",1656461463862,449.0,35.24,35.23,885.0]
["binance-futures","SOLUSDT",1656461463896,815.0,35.24,35.23,685.0]
["binance-futures","SOLUSDT",1656461463975,815.0,35.24,35.23,611.0]
["binance-futures","SOLUSDT",1656461464007,888.0,35.24,35.23,434.0]
["binance-futures","SOLUSDT",1656461464037,908.0,35.24,35.23,428.0]
["binance-futures","SOLUSDT",1656461464072,824.0,35.24,35.23,428.0]
["binance-futures","SOLUSDT",1656461464170,844.0,35.24,35.23,428.0]
["binance-futures","SOLUSDT",1656461464206,824.0,35.24,35.23,428.0]
["binance-futures","SOLUSDT",1656461464247,724.0,35.24,35.23,428.0]
["binance-futures","SOLUSDT",1656461464278,715.0,35.24,35.23,428.0]
["binance-futures","SOLUSDT",1656461464353,716.0,35.24,35.23,428.0]
["binance-futures","SOLUSDT",1656461464376,616.0,35.24,35.23,502.0]
["binance-futures","SOLUSDT",1656461464417,518.0,35.24,35.23,649.0]
["binance-futures","SOLUSDT",1656461464452,451.0,35.24,35.23,602.0]
["binance-futures","SOLUSDT",1656461464491,448.0,35.24,35.23,676.0]
["binance-futures","SOLUSDT",1656461464570,304.0,35.24,35.23,776.0]
["binance-futures","SOLUSDT",1656461464606,248.0,35.24,35.23,896.0]
["binance-futures","SOLUSDT",1656461464675,251.0,35.24,35.23,896.0]
["binance-futures","SOLUSDT",1656461464751,251.0,35.24,35.23,966.0]
["binance-futures","SOLUSDT",1656461464792,251.0,35.24,35.23,919.0]
["binance-futures","SOLUSDT",1656461464910,251.0,35.24,35.23,994.0]
["binance-futures","SOLUSDT",1656461465027,251.0,35.24,35.23,1084.0]
["binance-futures","SOLUSDT",1656461465148,161.0,35.24,35.23,1084.0]
["binance-futures","SOLUSDT",1656461465189,596.0,35.25,35.24,566.0]
["binance-futures","SOLUSDT",1656461465218,498.0,35.25,35.24,521.0]
["binance-futures","SOLUSDT",1656461465250,472.0,35.25,35.24,536.0]
["binance-futures","SOLUSDT",1656461465281,464.0,35.25,35.24,536.0]
["binance-futures","SOLUSDT",1656461465312,470.0,35.25,35.24,536.0]
["binance-futures","SOLUSDT",1656461465344,308.0,35.25,35.24,737.0]
["binance-futures","SOLUSDT",1656461465380,339.0,35.25,35.24,676.0]
["binance-futures","SOLUSDT",1656461465422,453.0,35.25,35.24,616.0]
["binance-futures","SOLUSDT",1656461465454,456.0,35.25,35.24,672.0]
["binance-futures","SOLUSDT",1656461465489,342.0,35.25,35.24,672.0]
["binance-futures","SOLUSDT",1656461465523,359.0,35.25,35.24,672.0]
["binance-futures","SOLUSDT",1656461465555,478.0,35.25,35.24,672.0]
["binance-futures","SOLUSDT",1656461465588,493.0,35.25,35.24,632.0]
["binance-futures","SOLUSDT",1656461465729,475.0,35.25,35.24,632.0]
["binance-futures","SOLUSDT",1656461465761,475.0,35.25,35.24,672.0]
["binance-futures","SOLUSDT",1656461465809,461.0,35.25,35.24,672.0]
["binance-futures","SOLUSDT",1656461465833,475.0,35.25,35.24,672.0]
["binance-futures","SOLUSDT",1656461465906,475.0,35.25,35.24,665.0]
["binance-futures","SOLUSDT",1656461465983,361.0,35.25,35.24,665.0]
["binance-futures","SOLUSDT",1656461466015,397.0,35.25,35.24,774.0]
["binance-futures","SOLUSDT",1656461466061,257.0,35.25,35.24,774.0]
["binance-futures","SOLUSDT",1656461466199,466.0,35.25,35.24,625.0]
["binance-futures","SOLUSDT",1656461466235,578.0,35.25,35.24,625.0]
["binance-futures","SOLUSDT",1656461466262,578.0,35.25,35.24,641.0]
["binance-futures","SOLUSDT",1656461466307,578.0,35.25,35.24,681.0]
["binance-futures","SOLUSDT",1656461466341,579.0,35.25,35.24,681.0]
["binance-futures","SOLUSDT",1656461466408,579.0,35.25,35.24,506.0]
["binance-futures","SOLUSDT",1656461466650,547.0,35.25,35.24,906.0]
["binance-futures","SOLUSDT",1656461466693,547.0,35.25,35.24,946.0]
["binance-futures","SOLUSDT",1656461466907,547.0,35.25,35.24,906.0]
["binance-futures","SOLUSDT",1656461466942,547.0,35.25,35.24,747.0]
["binance-futures","SOLUSDT",1656461466953,208.0,35.24,35.23,809.0]
["binance-futures","SOLUSDT",1656461466972,1836.0,35.24,35.23,349.0]
["binance-futures","SOLUSDT",1656461466994,2667.0,35.24,35.23,166.0]
["binance-futures","SOLUSDT",1656461467017,2869.0,35.24,35.23,186.0]
["binance-futures","SOLUSDT",1656461467037,3194.0,35.24,35.23,87.0]
["binance-futures","SOLUSDT",1656461467057,3238.0,35.24,35.23,87.0]
["binance-futures","SOLUSDT",1656461467079,3426.0,35.24,35.23,87.0]
["binance-futures","SOLUSDT",1656461467122,3476.0,35.24,35.23,87.0]
["binance-futures","SOLUSDT",1656461467167,3499.0,35.24,35.23,94.0]
["binance-futures","SOLUSDT",1656461467194,3499.0,35.24,35.23,87.0]
["binance-futures","SOLUSDT",1656461467241,4165.0,35.24,35.23,87.0]
["binance-futures","SOLUSDT",1656461467291,4294.0,35.24,35.23,94.0]
["binance-futures","SOLUSDT",1656461467395,4315.0,35.24,35.23,97.0]
["binance-futures","SOLUSDT",1656461467441,4295.0,35.24,35.23,98.0]
["binance-futures","SOLUSDT",1656461467494,4121.0,35.24,35.23,77.0]
["binance-futures","SOLUSDT",1656461467572,4121.0,35.24,35.23,95.0]
["binance-futures","SOLUSDT",1656461467640,4121.0,35.24,35.23,224.0]
["binance-futures","SOLUSDT",1656461467675,3361.0,35.24,35.23,224.0]
["binance-futures","SOLUSDT",1656461467704,3057.0,35.24,35.23,224.0]
["binance-futures","SOLUSDT",1656461467737,2737.0,35.24,35.23,316.0]
["binance-futures","SOLUSDT",1656461467771,2636.0,35.24,35.23,371.0]
["binance-futures","SOLUSDT",1656461467805,2127.0,35.24,35.23,431.0]
["binance-futures","SOLUSDT",1656461467839,2011.0,35.24,35.23,431.0]
["binance-futures","SOLUSDT",1656461467871,1971.0,35.24,35.23,431.0]
["binance-futures","SOLUSDT",1656461468013,1950.0,35.24,35.23,431.0]
["binance-futures","SOLUSDT",1656461468036,1940.0,35.24,35.23,431.0]
["binance-futures","SOLUSDT",1656461468077,1992.0,35.24,35.23,302.0]
["binance-futures","SOLUSDT",1656461468108,1982.0,35.24,35.23,302.0]
["binance-futures","SOLUSDT",1656461468146,1940.0,35.24,35.23,224.0]
["binance-futures","SOLUSDT",1656461468174,2004.0,35.24,35.23,224.0]
["binance-futures","SOLUSDT",1656461468207,1230.0,35.24,35.23,253.0]
["binance-futures","SOLUSDT",1656461468242,1048.0,35.24,35.23,307.0]
["binance-futures","SOLUSDT",1656461468272,1049.0,35.24,35.23,347.0]
["binance-futures","SOLUSDT",1656461468377,1049.0,35.24,35.23,307.0]
["binance-futures","SOLUSDT",1656461468450,1049.0,35.24,35.23,295.0]
["binance-futures","SOLUSDT",1656461468595,1049.0,35.24,35.23,335.0]
["binance-futures","SOLUSDT",1656461468636,1049.0,35.24,35.23,295.0]
["binance-futures","SOLUSDT",1656461468664,1049.0,35.24,35.23,241.0]
["binance-futures","SOLUSDT",1656461468704,1094.0,35.24,35.23,205.0]
["binance-futures","SOLUSDT",1656461468738,1094.0,35.24,35.23,195.0]
["binance-futures","SOLUSDT",1656461468775,1107.0,35.24,35.23,121.0]
["binance-futures","SOLUSDT",1656461468841,1127.0,35.24,35.23,121.0]
["binance-futures","SOLUSDT",1656461468884,1312.0,35.24,35.23,131.0]
["binance-futures","SOLUSDT",1656461468912,1220.0,35.24,35.23,112.0]
["binance-futures","SOLUSDT",1656461468951,1107.0,35.24,35.23,94.0]
["binance-futures","SOLUSDT",1656461468983,1116.0,35.24,35.23,94.0]
["binance-futures","SOLUSDT",1656461469010,1208.0,35.24,35.23,94.0]
["binance-futures","SOLUSDT",1656461469048,1192.0,35.24,35.23,94.0]
["binance-futures","SOLUSDT",1656461469079,1232.0,35.24,35.23,94.0]
["binance-futures","SOLUSDT",1656461469110,1182.0,35.24,35.23,94.0]
["binance-futures","SOLUSDT",1656461469148,1808.0,35.24,35.23,94.0]
["binance-futures","SOLUSDT",1656461469179,1788.0,35.24,35.23,94.0]
["binance-futures","SOLUSDT",1656461469214,1778.0,35.24,35.23,94.0]
["binance-futures","SOLUSDT",1656461469317,1779.0,35.24,35.23,94.0]
["binance-futures","SOLUSDT",1656461469358,1786.0,35.24,35.23,186.0]
["binance-futures","SOLUSDT",1656461469391,994.0,35.24,35.23,343.0]
["binance-futures","SOLUSDT",1656461469470,994.0,35.24,35.23,383.0]
["binance-futures","SOLUSDT",1656461469499,985.0,35.24,35.23,383.0]
["binance-futures","SOLUSDT",1656461469534,985.0,35.24,35.23,343.0]
["binance-futures","SOLUSDT",1656461469579,984.0,35.24,35.23,343.0]
["binance-futures","SOLUSDT",1656461469618,989.0,35.24,35.23,343.0]
["binance-futures","SOLUSDT",1656461469685,989.0,35.24,35.23,352.0]
["binance-futures","SOLUSDT",1656461469729,989.0,35.24,35.23,382.0]
["binance-futures","SOLUSDT",1656461469761,989.0,35.24,35.23,307.0]
["binance-futures","SOLUSDT",1656461470005,1125.0,35.24,35.23,233.0]
["binance-futures","SOLUSDT",1656461470036,1165.0,35.24,35.23,233.0]
["binance-futures","SOLUSDT",1656461470062,1185.0,35.24,35.23,233.0]
["binance-futures","SOLUSDT",1656461470103,1164.0,35.24,35.23,233.0]
["binance-futures","SOLUSDT",1656461470176,1275.0,35.24,35.23,233.0]
["binance-futures","SOLUSDT",1656461470220,412.0,35.23,35.22,662.0]
["binance-futures","SOLUSDT",1656461470249,1317.0,35.23,35.22,392.0]
["binance-futures","SOLUSDT",1656461470284,1316.0,35.23,35.22,417.0]
["binance-futures","SOLUSDT",1656461470318,1316.0,35.23,35.22,360.0]
["binance-futures","SOLUSDT",1656461470354,1216.0,35.23,35.22,280.0]
["binance-futures","SOLUSDT",1656461470382,1217.0,35.23,35.22,298.0]
["binance-futures","SOLUSDT",1656461470419,1217.0,35.23,35.22,316.0]
["binance-futures","SOLUSDT",1656461470455,1223.0,35.23,35.22,320.0]
["binance-futures","SOLUSDT",1656461470484,1223.0,35.23,35.22,280.0]
["binance-futures","SOLUSDT",1656461470516,1223.0,35.23,35.22,282.0]
["binance-futures","SOLUSDT",1656461470547,1223.0,35.23,35.22,190.0]
["binance-futures","SOLUSDT",1656461470581,1226.0,35.23,35.22,276.0]
["binance-futures","SOLUSDT",1656461470623,1226.0,35.23,35.22,340.0]
["binance-futures","SOLUSDT",1656461470690,1232.0,35.23,35.22,340.0]
["binance-futures","SOLUSDT",1656461470714,1006.0,35.23,35.22,340.0]
["binance-futures","SOLUSDT",1656461470756,758.0,35.23,35.22,340.0]
["binance-futures","SOLUSDT",1656461470790,450.0,35.23,35.22,601.0]
["binance-futures","SOLUSDT",1656461470825,450.0,35.23,35.22,691.0]
["binance-futures","SOLUSDT",1656461470849,419.0,35.23,35.22,691.0]
["binance-futures","SOLUSDT",1656461470891,245.0,35.23,35.22,691.0]
["binance-futures","SOLUSDT",1656461471024,360.0,35.23,35.22,631.0]
["binance-futures","SOLUSDT",1656461471062,456.0,35.23,35.22,531.0]
["binance-futures","SOLUSDT",1656461471096,488.0,35.23,35.22,431.0]
["binance-futures","SOLUSDT",1656461471140,488.0,35.23,35.22,413.0]
["binance-futures","SOLUSDT",1656461471209,488.0,35.23,35.22,431.0]
["binance-futures","SOLUSDT",1656461471243,388.0,35.23,35.22,531.0]
["binance-futures","SOLUSDT",1656461471279,461.0,35.23,35.22,359.0]
["binance-futures","SOLUSDT",1656461471311,481.0,35.23,35.22,359.0]
["binance-futures","SOLUSDT",1656461471339,521.0,35.23,35.22,319.0]
["binance-futures","SOLUSDT",1656461471417,670.0,35.23,35.22,319.0]
["binance-futures","SOLUSDT",1656461471454,650.0,35.23,35.22,229.0]
["binance-futures","SOLUSDT",1656461471492,650.0,35.23,35.22,168.0]
["binance-futures","SOLUSDT",1656461471584,636.0,35.23,35.22,188.0]
["binance-futures","SOLUSDT",1656461471604,636.0,35.23,35.22,252.0]
["binance-futures","SOLUSDT",1656461471735,636.0,35.23,35.22,292.0]
["binance-futures","SOLUSDT",1656461471808,636.0,35.23,35.22,178.0]
["binance-futures","SOLUSDT",1656461471885,636.0,35.23,35.22,114.0]
["binance-futures","SOLUSDT",1656461472005,656.0,35.23,35.22,114.0]
["binance-futures","SOLUSDT",1656461472043,830.0,35.23,35.22,41.0]
["binance-futures","SOLUSDT",1656461472068,914.0,35.23,35.22,41.0]
["binance-futures","SOLUSDT",1656461472105,3340.0,35.23,35.22,4.0]
["binance-futures","SOLUSDT",1656461472139,3350.0,35.23,35.22,4.0]
["binance-futures","SOLUSDT",1656461472174,3362.0,35.23,35.22,4.0]
["binance-futures","SOLUSDT",1656461472208,3547.0,35.23,35.22,4.0]
["binance-futures","SOLUSDT",1656461472239,3597.0,35.23,35.22,10.0]
["binance-futures","SOLUSDT",1656461472277,3583.0,35.23,35.22,10.0]
["binance-futures","SOLUSDT",1656461472311,3592.0,35.23,35.22,10.0]
["binance-futures","SOLUSDT",1656461472342,3592.0,35.23,35.22,11.0]
["binance-futures","SOLUSDT",1656461472376,3569.0,35.23,35.22,11.0]
["binance-futures","SOLUSDT",1656461472407,3559.0,35.23,35.22,61.0]
["binance-futures","SOLUSDT",1656461472441,3561.0,35.23,35.22,61.0]
["binance-futures","SOLUSDT",1656461472469,3561.0,35.23,35.22,79.0]
["binance-futures","SOLUSDT",1656461472502,3561.0,35.23,35.22,61.0]
["binance-futures","SOLUSDT",1656461472729,3551.0,35.23,35.22,119.0]
["binance-futures","SOLUSDT",1656461472762,3410.0,35.23,35.22,119.0]
["binance-futures","SOLUSDT",1656461472889,3414.0,35.23,35.22,119.0]
["binance-futures","SOLUSDT",1656461472967,3414.0,35.23,35.22,101.0]
["binance-futures","SOLUSDT",1656461473038,3494.0,35.23,35.22,101.0]
["binance-futures","SOLUSDT",1656461473180,3453.0,35.23,35.22,102.0]
["binance-futures","SOLUSDT",1656461473219,3515.0,35.23,35.22,143.0]
["binance-futures","SOLUSDT",1656461473288,3515.0,35.23,35.22,153.0]
["binance-futures","SOLUSDT",1656461473333,3517.0,35.23,35.22,153.0]
["binance-futures","SOLUSDT",1656461473366,3517.0,35.23,35.22,113.0]
["binance-futures","SOLUSDT",1656461473445,3471.0,35.23,35.22,113.0]
["binance-futures","SOLUSDT",1656461473481,3490.0,35.23,35.22,113.0]
["binance-futures","SOLUSDT",1656461473519,3486.0,35.23,35.22,171.0]
["binance-futures","SOLUSDT",1656461473554,3482.0,35.23,35.22,171.0]
["binance-futures","SOLUSDT",1656461473586,3412.0,35.23,35.22,171.0]
["binance-futures","SOLUSDT",1656461473624,3412.0,35.23,35.22,189.0]
["binance-futures","SOLUSDT",1656461473682,3486.0,35.23,35.22,190.0]
["binance-futures","SOLUSDT",1656461473769,3364.0,35.23,35.22,190.0]
["binance-futures","SOLUSDT",1656461473808,3404.0,35.23,35.22,190.0]
["binance-futures","SOLUSDT",1656461473935,3404.0,35.23,35.22,172.0]
["binance-futures","SOLUSDT",1656461474017,3434.0,35.23,35.22,115.0]
["binance-futures","SOLUSDT",1656461474059,3434.0,35.23,35.22,86.0]
["binance-futures","SOLUSDT",1656461474098,3414.0,35.23,35.22,46.0]
["binance-futures","SOLUSDT",1656461474173,3456.0,35.23,35.22,46.0]
["binance-futures","SOLUSDT",1656461474208,3455.0,35.23,35.22,46.0]
["binance-futures","SOLUSDT",1656461474242,3456.0,35.23,35.22,46.0]
["binance-futures","SOLUSDT",1656461474278,3456.0,35.23,35.22,36.0]
["binance-futures","SOLUSDT",1656461474445,3321.0,35.23,35.22,32.0]
["binance-futures","SOLUSDT",1656461474484,4195.0,35.23,35.22,32.0]
["binance-futures","SOLUSDT",1656461474514,4215.0,35.23,35.22,32.0]
["binance-futures","SOLUSDT",1656461474551,4195.0,35.23,35.22,2.0]
["binance-futures","SOLUSDT",1656461474587,4268.0,35.23,35.22,2.0]
["binance-futures","SOLUSDT",1656461474614,5894.0,35.23,35.22,2.0]
["binance-futures","SOLUSDT",1656461474688,5914.0,35.23,35.22,2.0]
["binance-futures","SOLUSDT",1656461474795,1275.0,35.22,35.21,1064.0]
["binance-futures","SOLUSDT",1656461474828,1140.0,35.22,35.21,830.0]
["binance-futures","SOLUSDT",1656461474857,1077.0,35.22,35.21,881.0]
["binance-futures","SOLUSDT",1656461474892,1100.0,35.22,35.21,881.0]
["binance-futures","SOLUSDT",1656461474924,1072.0,35.22,35.21,880.0]
["binance-futures","SOLUSDT",1656461474959,1073.0,35.22,35.21,931.0]
["binance-futures","SOLUSDT",1656461474995,1092.0,35.22,35.21,856.0]
["binance-futures","SOLUSDT",1656461475025,1092.0,35.22,35.21,861.0]
["binance-futures","SOLUSDT",1656461475127,1148.0,35.22,35.21,861.0]
["binance-futures","SOLUSDT",1656461475159,1148.0,35.22,35.21,856.0]
["binance-futures","SOLUSDT",1656461475260,1220.0,35.22,35.21,856.0]
["binance-futures","SOLUSDT",1656461475296,1224.0,35.22,35.21,856.0]
["binance-futures","SOLUSDT",1656461475359,794.0,35.22,35.21,930.0]
["binance-futures","SOLUSDT",1656461475398,807.0,35.22,35.21,939.0]
["binance-futures","SOLUSDT",1656461475470,807.0,35.22,35.21,930.0]
["binance-futures","SOLUSDT",1656461475539,1034.0,35.22,35.21,404.0]
["binance-futures","SOLUSDT",1656461475569,1133.0,35.22,35.21,403.0]
["binance-futures","SOLUSDT",1656461475613,1204.0,35.22,35.21,198.0]
["binance-futures","SOLUSDT",1656461475647,1093.0,35.22,35.21,198.0]
["binance-futures","SOLUSDT",1656461475676,1079.0,35.22,35.21,253.0]
["binance-futures","SOLUSDT",1656461475709,1039.0,35.22,35.21,293.0]
["binance-futures","SOLUSDT",1656461475738,992.0,35.22,35.21,293.0]
["binance-futures","SOLUSDT",1656461475769,907.0,35.22,35.21,293.0]
["binance-futures","SOLUSDT",1656461475800,907.0,35.22,35.21,311.0]
["binance-futures","SOLUSDT",1656461475840,850.0,35.22,35.21,311.0]
["binance-futures","SOLUSDT",1656461475870,864.0,35.22,35.21,389.0]
["binance-futures","SOLUSDT",1656461475906,864.0,35.22,35.21,329.0]
["binance-futures","SOLUSDT",1656461475953,793.0,35.22,35.21,341.0]
["binance-futures","SOLUSDT",1656461475980,793.0,35.22,35.21,402.0]
["binance-futures","SOLUSDT",1656461476015,742.0,35.22,35.21,502.0]
["binance-futures","SOLUSDT",1656461476055,606.0,35.22,35.21,676.0]
["binance-futures","SOLUSDT",1656461476085,588.0,35.22,35.21,771.0]
["binance-futures","SOLUSDT",1656461476157,584.0,35.22,35.21,780.0]
["binance-futures","SOLUSDT",1656461476222,579.0,35.22,35.21,780.0]
["binance-futures","SOLUSDT",1656461476285,579.0,35.22,35.21,773.0]
["binance-futures","SOLUSDT",1656461476324,579.0,35.22,35.21,833.0]
["binance-futures","SOLUSDT",1656461476424,573.0,35.22,35.21,833.0]
["binance-futures","SOLUSDT",1656461476456,518.0,35.22,35.21,894.0]
["binance-futures","SOLUSDT",1656461476597,444.0,35.22,35.21,894.0]
["binance-futures","SOLUSDT",1656461476625,431.0,35.22,35.21,894.0]
["binance-futures","SOLUSDT",1656461476653,421.0,35.22,35.21,1000.0]
["binance-futures","SOLUSDT",1656461476687,4829.0,35.23,35.22,134.0]
["binance-futures","SOLUSDT",1656461476711,4533.0,35.23,35.22,1642.0]
["binance-futures","SOLUSDT",1656461476743,4472.0,35.23,35.22,1802.0]
["binance-futures","SOLUSDT",1656461476786,4308.0,35.23,35.22,1831.0]
["binance-futures","SOLUSDT",1656461476832,4205.0,35.23,35.22,1833.0]
["binance-futures","SOLUSDT",1656461476871,4149.0,35.23,35.22,1750.0]
["binance-futures","SOLUSDT",1656461476930,4249.0,35.23,35.22,1750.0]
["binance-futures","SOLUSDT",1656461476966,4149.0,35.23,35.22,1750.0]
["binance-futures","SOLUSDT",1656461477000,4150.0,35.23,35.22,1223.0]
["binance-futures","SOLUSDT",1656461477028,4469.0,35.23,35.22,521.0]
["binance-futures","SOLUSDT",1656461477062,4827.0,35.23,35.22,443.0]
["binance-futures","SOLUSDT",1656461477095,4882.0,35.23,35.22,406.0]
["binance-futures","SOLUSDT",1656461477132,4862.0,35.23,35.22,266.0]
["binance-futures","SOLUSDT",1656461477171,4901.0,35.23,35.22,157.0]
["binance-futures","SOLUSDT",1656461477195,4949.0,35.23,35.22,157.0]
["binance-futures","SOLUSDT",1656461477301,4949.0,35.23,35.22,155.0]
["binance-futures","SOLUSDT",1656461477341,4899.0,35.23,35.22,198.0]
["binance-futures","SOLUSDT",1656461477374,4939.0,35.23,35.22,198.0]
["binance-futures","SOLUSDT",1656461477413,4940.0,35.23,35.22,216.0]
["binance-futures","SOLUSDT",1656461477444,4892.0,35.23,35.22,216.0]
["binance-futures","SOLUSDT",1656461477477,4715.0,35.23,35.22,216.0]
["binance-futures","SOLUSDT",1656461477513,1513.0,35.22,35.21,631.0]
["binance-futures","SOLUSDT",1656461477543,982.0,35.22,35.21,780.0]
["binance-futures","SOLUSDT",1656461477578,702.0,35.22,35.21,780.0]
["binance-futures","SOLUSDT",1656461477609,684.0,35.22,35.21,780.0]
["binance-futures","SOLUSDT",1656461477690,309.0,35.22,35.21,950.0]
["binance-futures","SOLUSDT",1656461477729,229.0,35.22,35.21,950.0]
["binance-futures","SOLUSDT",1656461477786,229.0,35.22,35.21,960.0]
["binance-futures","SOLUSDT",1656461477906,211.0,35.22,35.21,960.0]
["binance-futures","SOLUSDT",1656461477938,212.0,35.22,35.21,960.0]
["binance-futures","SOLUSDT",1656461477976,214.0,35.22,35.21,960.0]
["binance-futures","SOLUSDT",1656461478017,214.0,35.22,35.21,964.0]
["binance-futures","SOLUSDT",1656461478050,390.0,35.22,35.21,685.0]
["binance-futures","SOLUSDT",1656461478088,214.0,35.22,35.21,591.0]
["binance-futures","SOLUSDT",1656461478115,208.0,35.22,35.21,472.0]
["binance-futures","SOLUSDT",1656461478150,263.0,35.22,35.21,486.0]
["binance-futures","SOLUSDT",1656461478187,624.0,35.22,35.21,341.0]
["binance-futures","SOLUSDT",1656461478221,354.0,35.22,35.21,341.0]
["binance-futures","SOLUSDT",1656461478255,365.0,35.22,35.21,393.0]
["binance-futures","SOLUSDT",1656461478286,417.0,35.22,35.21,393.0]
["binance-futures","SOLUSDT",1656461478324,418.0,35.22,35.21,292.0]
["binance-futures","SOLUSDT",1656461478366,419.0,35.22,35.21,280.0]
["binance-futures","SOLUSDT",1656461478512,401.0,35.22,35.21,228.0]
["binance-futures","SOLUSDT",1656461478579,407.0,35.22,35.21,268.0]
["binance-futures","SOLUSDT",1656461478610,407.0,35.22,35.21,228.0]
["binance-futures","SOLUSDT",1656461478648,407.0,35.22,35.21,268.0]
["binance-futures","SOLUSDT",1656461478690,419.0,35.22,35.21,268.0]
["binance-futures","SOLUSDT",1656461478727,419.0,35.22,35.21,228.0]
["binance-futures","SOLUSDT",1656461478753,419.0,35.22,35.21,151.0]
["binance-futures","SOLUSDT",1656461478786,419.0,35.22,35.21,280.0]
["binance-futures","SOLUSDT",1656461478891,418.0,35.22,35.21,320.0]
["binance-futures","SOLUSDT",1656461478928,350.0,35.22,35.21,320.0]
["binance-futures","SOLUSDT",1656461478933,450.0,35.22,35.21,320.0]
["binance-futures","SOLUSDT",1656461478941,410.0,35.22,35.21,320.0]
["binance-futures","SOLUSDT",1656461479133,421.0,35.22,35.21,320.0]
["binance-futures","SOLUSDT",1656461479163,412.0,35.22,35.21,425.0]
["binance-futures","SOLUSDT",1656461479201,230.0,35.22,35.21,419.0]
["binance-futures","SOLUSDT",1656461479230,352.0,35.22,35.21,481.0]
["binance-futures","SOLUSDT",1656461479260,311.0,35.22,35.21,555.0]
["binance-futures","SOLUSDT",1656461479293,313.0,35.22,35.21,555.0]
["binance-futures","SOLUSDT",1656461479416,314.0,35.22,35.21,555.0]
["binance-futures","SOLUSDT",1656461479442,317.0,35.22,35.21,555.0]
["binance-futures","SOLUSDT",1656461479496,335.0,35.22,35.21,555.0]
["binance-futures","SOLUSDT",1656461479599,375.0,35.22,35.21,555.0]
["binance-futures","SOLUSDT",1656461479633,375.0,35.22,35.21,493.0]
["binance-futures","SOLUSDT",1656461479711,375.0,35.22,35.21,422.0]
["binance-futures","SOLUSDT",1656461479748,535.0,35.22,35.21,404.0]
["binance-futures","SOLUSDT",1656461479848,535.0,35.22,35.21,348.0]
["binance-futures","SOLUSDT",1656461479876,435.0,35.22,35.21,348.0]
["binance-futures","SOLUSDT",1656461479908,435.0,35.22,35.21,274.0]
["binance-futures","SOLUSDT",1656461479940,189.0,35.21,35.2,857.0]
["binance-futures","SOLUSDT",1656461479961,1066.0,35.21,35.2,951.0]
["binance-futures","SOLUSDT",1656461479986,1538.0,35.21,35.2,996.0]
["binance-futures","SOLUSDT",1656461480000,1543.0,35.21,35.2,989.0]
["binance-futures","SOLUSDT",1656461480022,1552.0,35.21,35.2,989.0]
["binance-futures","SOLUSDT",1656461480047,1145.0,35.21,35.2,1089.0]
["binance-futures","SOLUSDT",1656461480080,805.0,35.21,35.2,1015.0]
["binance-futures","SOLUSDT",1656461480144,787.0,35.21,35.2,847.0]
["binance-futures","SOLUSDT",1656461480201,644.0,35.21,35.2,947.0]
["binance-futures","SOLUSDT",1656461480237,255.0,35.21,35.2,947.0]
["binance-futures","SOLUSDT",1656461480283,224.0,35.21,35.2,1063.0]
["binance-futures","SOLUSDT",1656461480351,171.0,35.21,35.2,1141.0]
["binance-futures","SOLUSDT",1656461480388,87.0,35.21,35.2,1190.0]
["binance-futures","SOLUSDT",1656461480421,88.0,35.21,35.2,1190.0]
["binance-futures","SOLUSDT",1656461480454,91.0,35.21,35.2,1190.0]
["binance-futures","SOLUSDT",1656461480479,94.0,35.21,35.2,1190.0]
["binance-futures","SOLUSDT",1656461480591,77.0,35.21,35.2,1190.0]
["binance-futures","SOLUSDT",1656461480668,2543.0,35.21,35.2,1183.0]
["binance-futures","SOLUSDT",1656461480842,2543.0,35.21,35.2,1132.0]
["binance-futures","SOLUSDT",1656461481019,2543.0,35.21,35.2,1137.0]
["binance-futures","SOLUSDT",1656461481051,2543.0,35.21,35.2,1138.0]
["binance-futures","SOLUSDT",1656461481192,2529.0,35.21,35.2,1138.0]
["binance-futures","SOLUSDT",1656461481378,2526.0,35.21,35.2,1138.0]
["binance-futures","SOLUSDT",1656461481406,2526.0,35.21,35.2,1198.0]
["binance-futures","SOLUSDT",1656461481478,2526.0,35.21,35.2,1199.0]
["binance-futures","SOLUSDT",1656461481582,2952.0,35.21,35.2,998.0]
["binance-futures","SOLUSDT",1656461481618,3262.0,35.21,35.2,522.0]
["binance-futures","SOLUSDT",1656461481649,3262.0,35.21,35.2,562.0]
["binance-futures","SOLUSDT",1656461481862,3138.0,35.21,35.2,562.0]
["binance-futures","SOLUSDT",1656461481889,3088.0,35.21,35.2,562.0]
["binance-futures","SOLUSDT",1656461481967,3088.0,35.21,35.2,630.0]
["binance-futures","SOLUSDT",1656461482012,2997.0,35.21,35.2,830.0]
["binance-futures","SOLUSDT",1656461482089,3002.0,35.21,35.2,830.0]
["binance-futures","SOLUSDT",1656461482126,2942.0,35.21,35.2,830.0]
["binance-futures","SOLUSDT",1656461482196,2942.0,35.21,35.2,730.0]
["binance-futures","SOLUSDT",1656461482227,2942.0,35.21,35.2,773.0]
["binance-futures","SOLUSDT",1656461482260,2942.0,35.21,35.2,772.0]
["binance-futures","SOLUSDT",1656461482301,3103.0,35.21,35.2,572.0]
["binance-futures","SOLUSDT",1656461482335,3003.0,35.21,35.2,772.0]
["binance-futures","SOLUSDT",1656461482369,2943.0,35.21,35.2,911.0]
["binance-futures","SOLUSDT",1656461482439,2943.0,35.21,35.2,913.0]
["binance-futures","SOLUSDT",1656461482473,2943.0,35.21,35.2,984.0]
["binance-futures","SOLUSDT",1656461482513,2931.0,35.21,35.2,984.0]
["binance-futures","SOLUSDT",1656461482539,2931.0,35.21,35.2,982.0]
["binance-futures","SOLUSDT",1656461482587,2940.0,35.21,35.2,962.0]
["binance-futures","SOLUSDT",1656461482799,2917.0,35.21,35.2,962.0]
["binance-futures","SOLUSDT",1656461482841,2884.0,35.21,35.2,982.0]
["binance-futures","SOLUSDT",1656461482874,2829.0,35.21,35.2,982.0]
["binance-futures","SOLUSDT",1656461482945,2829.0,35.21,35.2,3564.0]
["binance-futures","SOLUSDT",1656461482980,2829.0,35.21,35.2,3788.0]
["binance-futures","SOLUSDT",1656461483006,2829.0,35.21,35.2,3947.0]
["binance-futures","SOLUSDT",1656461483038,2829.0,35.21,35.2,3958.0]
["binance-futures","SOLUSDT",1656461483077,2829.0,35.21,35.2,4045.0]
["binance-futures","SOLUSDT",1656461483113,2834.0,35.21,35.2,4403.0]
["binance-futures","SOLUSDT",1656461483214,2889.0,35.21,35.2,3085.0]
["binance-futures","SOLUSDT",1656461483234,2972.0,35.21,35.2,2950.0]
["binance-futures","SOLUSDT",1656461483295,3516.0,35.21,35.2,2383.0]
["binance-futures","SOLUSDT",1656461483320,3651.0,35.21,35.2,2343.0]
["binance-futures","SOLUSDT",1656461483376,3541.0,35.21,35.2,2343.0]
["binance-futures","SOLUSDT",1656461483441,3612.0,35.21,35.2,2343.0]
["binance-futures","SOLUSDT",1656461483523,3611.0,35.21,35.2,2343.0]
["binance-futures","SOLUSDT",1656461483561,4378.0,35.21,35.2,2379.0]
["binance-futures","SOLUSDT",1656461483626,4378.0,35.21,35.2,2339.0]
["binance-futures","SOLUSDT",1656461483917,4378.0,35.21,35.2,2379.0]
["binance-futures","SOLUSDT",1656461484019,4514.0,35.21,35.2,2339.0]
["binance-futures","SOLUSDT",1656461484083,4534.0,35.21,35.2,2206.0]
["binance-futures","SOLUSDT",1656461484120,4539.0,35.21,35.2,2206.0]
["binance-futures","SOLUSDT",1656461484176,4499.0,35.21,35.2,2206.0]
["binance-futures","SOLUSDT",1656461484210,4407.0,35.21,35.2,2246.0]
["binance-futures","SOLUSDT",1656461484272,4398.0,35.21,35.2,2246.0]
["binance-futures","SOLUSDT",1656461484303,4390.0,35.21,35.2,2246.0]
["binance-futures","SOLUSDT",1656461484340,4403.0,35.21,35.2,2246.0]
["binance-futures","SOLUSDT",1656461484370,4332.0,35.21,35.2,2246.0]
["binance-futures","SOLUSDT",1656461484404,4292.0,35.21,35.2,2246.0]
["binance-futures","SOLUSDT",1656461484439,4295.0,35.21,35.2,2246.0]
["binance-futures","SOLUSDT",1656461484465,4150.0,35.21,35.2,2246.0]
["binance-futures","SOLUSDT",1656461484575,4150.0,35.21,35.2,2206.0]
["binance-futures","SOLUSDT",1656461484693,4141.0,35.21,35.2,2186.0]
["binance-futures","SOLUSDT",1656461484728,4181.0,35.21,35.2,2186.0]
["binance-futures","SOLUSDT",1656461484813,4212.0,35.21,35.2,2186.0]
["binance-futures","SOLUSDT",1656461484915,4207.0,35.21,35.2,2186.0]
["binance-futures","SOLUSDT",1656461485027,4236.0,35.21,35.2,2226.0]
["binance-futures","SOLUSDT",1656461485059,4155.0,35.21,35.2,2043.0]
["binance-futures","SOLUSDT",1656461485088,4195.0,35.21,35.2,1237.0]
["binance-futures","SOLUSDT",1656461485130,4195.0,35.21,35.2,1173.0]
["binance-futures","SOLUSDT",1656461485160,4246.0,35.21,35.2,1173.0]
["binance-futures","SOLUSDT",1656461485195,4216.0,35.21,35.2,1112.0]
["binance-futures","SOLUSDT",1656461485264,4213.0,35.21,35.2,1146.0]
["binance-futures","SOLUSDT",1656461485359,4215.0,35.21,35.2,1146.0]
["binance-futures","SOLUSDT",1656461485441,4215.0,35.21,35.2,1114.0]
["binance-futures","SOLUSDT",1656461485517,4214.0,35.21,35.2,1114.0]
["binance-futures","SOLUSDT",1656461485713,4214.0,35.21,35.2,1154.0]
["binance-futures","SOLUSDT",1656461485764,4214.0,35.21,35.2,1139.0]
["binance-futures","SOLUSDT",1656461485889,4214.0,35.21,35.2,1073.0]
["binance-futures","SOLUSDT",1656461485926,4149.0,35.21,35.2,1073.0]
["binance-futures","SOLUSDT",1656461485952,3924.0,35.21,35.2,1033.0]
["binance-futures","SOLUSDT",1656461486023,3944.0,35.21,35.2,962.0]
["binance-futures","SOLUSDT",1656461486056,4007.0,35.21,35.2,959.0]
["binance-futures","SOLUSDT",1656461486089,4027.0,35.21,35.2,959.0]
["binance-futures","SOLUSDT",1656461486143,4098.0,35.21,35.2,959.0]
["binance-futures","SOLUSDT",1656461486178,4078.0,35.21,35.2,959.0]
["binance-futures","SOLUSDT",1656461486223,4048.0,35.21,35.2,959.0]
["binance-futures","SOLUSDT",1656461486299,4154.0,35.21,35.2,959.0]
["binance-futures","SOLUSDT",1656461486351,4170.0,35.21,35.2,959.0]
["binance-futures","SOLUSDT",1656461486425,4205.0,35.21,35.2,925.0]
["binance-futures","SOLUSDT",1656461486492,4202.0,35.21,35.2,925.0]
["binance-futures","SOLUSDT",1656461486519,4206.0,35.21,35.2,926.0]
["binance-futures","SOLUSDT",1656461486598,4206.0,35.21,35.2,916.0]
["binance-futures","SOLUSDT",1656461486728,4197.0,35.21,35.2,916.0]
["binance-futures","SOLUSDT",1656461487017,4256.0,35.21,35.2,916.0]
["binance-futures","SOLUSDT",1656461487087,4256.0,35.21,35.2,855.0]
["binance-futures","SOLUSDT",1656461487101,4256.0,35.21,35.19,771.0]
["binance-futures","SOLUSDT",1656461487146,1192.0,35.2,35.19,437.0]
["binance-futures","SOLUSDT",1656461487159,1192.0,35.2,35.19,270.0]
["binance-futures","SOLUSDT",1656461487189,1497.0,35.2,35.19,127.0]
["binance-futures","SOLUSDT",1656461487199,25.0,35.19,35.18,4.0]
["binance-futures","SOLUSDT",1656461487236,25.0,35.19,35.18,153.0]
["binance-futures","SOLUSDT",1656461487273,33.0,35.19,35.18,127.0]
["binance-futures","SOLUSDT",1656461487326,377.0,35.19,35.18,127.0]
["binance-futures","SOLUSDT",1656461487351,508.0,35.19,35.18,127.0]
["binance-futures","SOLUSDT",1656461487375,1403.0,35.19,35.18,137.0]
["binance-futures","SOLUSDT",1656461487398,1412.0,35.19,35.18,108.0]
["binance-futures","SOLUSDT",1656461487419,1424.0,35.19,35.18,40.0]
["binance-futures","SOLUSDT",1656461487441,793.0,35.19,35.18,80.0]
["binance-futures","SOLUSDT",1656461487462,947.0,35.19,35.18,209.0]
["binance-futures","SOLUSDT",1656461487488,947.0,35.19,35.18,162.0]
["binance-futures","SOLUSDT",1656461487516,1006.0,35.19,35.17,595.0]
["binance-futures","SOLUSDT",1656461487538,1063.0,35.19,35.17,595.0]
["binance-futures","SOLUSDT",1656461487588,144.0,35.18,35.17,487.0]
["binance-futures","SOLUSDT",1656461487673,145.0,35.18,35.17,634.0]
["binance-futures","SOLUSDT",1656461487724,84.0,35.18,35.17,567.0]
["binance-futures","SOLUSDT",1656461487873,17.0,35.17,35.16,2341.0]
["binance-futures","SOLUSDT",1656461487928,115.0,35.17,35.16,1016.0]
["binance-futures","SOLUSDT",1656461487956,65.0,35.18,35.17,742.0]
["binance-futures","SOLUSDT",1656461487990,182.0,35.18,35.17,1042.0]
["binance-futures","SOLUSDT",1656461488017,246.0,35.18,35.17,842.0]
["binance-futures","SOLUSDT",1656461488045,469.0,35.18,35.17,725.0]
["binance-futures","SOLUSDT",1656461488065,35.0,35.18,35.17,222.0]
["binance-futures","SOLUSDT",1656461488100,153.0,35.18,35.17,260.0]
["binance-futures","SOLUSDT",1656461488132,173.0,35.18,35.17,220.0]
["binance-futures","SOLUSDT",1656461488163,173.0,35.18,35.17,230.0]
["binance-futures","SOLUSDT",1656461488180,151.0,35.18,35.17,248.0]
["binance-futures","SOLUSDT",1656461488205,193.0,35.18,35.17,352.0]
["binance-futures","SOLUSDT",1656461488265,198.0,35.18,35.17,447.0]
["binance-futures","SOLUSDT",1656461488307,158.0,35.18,35.17,447.0]
["binance-futures","SOLUSDT",1656461488378,198.0,35.18,35.17,447.0]
["binance-futures","SOLUSDT",1656461488417,206.0,35.18,35.17,407.0]
["binance-futures","SOLUSDT",1656461488475,168.0,35.18,35.17,275.0]
["binance-futures","SOLUSDT",1656461488503,223.0,35.18,35.16,1415.0]
["binance-futures","SOLUSDT",1656461488526,1025.0,35.18,35.16,1102.0]
["binance-futures","SOLUSDT",1656461488556,1119.0,35.18,35.17,1.0]
["binance-futures","SOLUSDT",1656461488587,1220.0,35.18,35.17,148.0]
["binance-futures","SOLUSDT",1656461488623,1292.0,35.18,35.17,130.0]
["binance-futures","SOLUSDT",1656461488659,1174.0,35.18,35.17,1.0]
["binance-futures","SOLUSDT",1656461488692,91.0,35.17,35.16,221.0]
["binance-futures","SOLUSDT",1656461488726,393.0,35.17,35.16,227.0]
["binance-futures","SOLUSDT",1656461488753,326.0,35.17,35.16,577.0]
["binance-futures","SOLUSDT",1656461488788,373.0,35.17,35.16,480.0]
["binance-futures","SOLUSDT",1656461488817,262.0,35.17,35.16,554.0]
["binance-futures","SOLUSDT",1656461488856,156.0,35.17,35.16,654.0]
["binance-futures","SOLUSDT",1656461488898,170.0,35.17,35.16,754.0]
["binance-futures","SOLUSDT",1656461488943,140.0,35.17,35.16,754.0]
["binance-futures","SOLUSDT",1656461489025,103.0,35.17,35.16,763.0]
["binance-futures","SOLUSDT",1656461489063,188.0,35.17,35.16,749.0]
["binance-futures","SOLUSDT",1656461489099,311.0,35.17,35.16,609.0]
["binance-futures","SOLUSDT",1656461489133,440.0,35.17,35.16,441.0]
["binance-futures","SOLUSDT",1656461489195,454.0,35.17,35.16,441.0]
["binance-futures","SOLUSDT",1656461489241,400.0,35.17,35.16,441.0]
["binance-futures","SOLUSDT",1656461489302,402.0,35.17,35.16,441.0]
["binance-futures","SOLUSDT",1656461516963,3379.0,35.09,35.08,747.0]
["binance-futures","SOLUSDT",1656461527158,554.0,35.12,35.11,460.0]
["binance-futures","SOLUSDT",1656461573567,642.0,35.04,35.03,412.0]
["binance-futures","SOLUSDT",1656461617126,353.0,35.14,35.13,935.0]
["binance-futures","SOLUSDT",1656461667701,285.0,35.42,35.41,538.0]
["binance-futures","SOLUSDT",1656461678767,388.0,35.39,35.38,739.0]
["binance-futures","SOLUSDT",1656461725770,798.0,35.32,35.31,176.0]
["binance-futures","SOLUSDT",1656461770011,957.0,35.45,35.43,1240.0]
["binance-futures","SOLUSDT",1656461813526,390.0,35.52,35.51,488.0]
["binance-futures","SOLUSDT",1656461824339,202.0,35.53,35.52,639.0]
["binance-futures","SOLUSDT",1656461873640,754.0,35.61,35.6,255.0]
["binance-futures","SOLUSDT",1656461918380,474.0,35.67,35.66,616.0]
["binance-futures","SOLUSDT",1656461929310,110.0,35.64,35.63,4906.0]
["binance-futures","SOLUSDT",1656462002070,190.0,35.63,35.62,787.0]
["binance-futures","SOLUSDT",1656462028355,634.0,35.56,35.55,395.0]
["binance-futures","SOLUSDT",1656462081573,832.0,35.51,35.5,1063.0]
["binance-futures","SOLUSDT",1656462091356,1251.0,35.51,35.5,167.0]
["binance-futures","SOLUSDT",1656462146742,191.0,35.53,35.52,1799.0]
["binance-futures","SOLUSDT",1656462203669,570.0,35.42,35.41,660.0]
["binance-futures","SOLUSDT",1656462254834,621.0,35.42,35.41,341.0]
["binance-futures","SOLUSDT",1656462285375,2643.0,35.46,35.45,519.0]
["binance-futures","SOLUSDT",1656462326518,255.0,35.46,35.45,1557.0]
["binance-futures","SOLUSDT",1656462392554,1914.0,35.48,35.47,161.0]
["binance-futures","SOLUSDT",1656462406396,329.0,35.51,35.5,923.0]
["binance-futures","SOLUSDT",1656462457041,209.0,35.54,35.53,2222.0]
["binance-futures","SOLUSDT",1656462520272,323.0,35.56,35.55,1828.0]
["binance-futures","SOLUSDT",1656462577208,493.0,35.55,35.54,1115.0]
["binance-futures","SOLUSDT",1656462592857,42.0,35.56,35.55,381.0]
["binance-futures","SOLUSDT",1656462634805,832.0,35.6,35.59,21.0]
["binance-futures","SOLUSDT",1656462686783,397.0,35.61,35.6,1197.0]
["binance-futures","SOLUSDT",1656462698455,106.0,35.63,35.62,1200.0]
["binance-futures","SOLUSDT",1656462756072,251.0,35.6,35.59,860.0]
["binance-futures","SOLUSDT",1656462819496,663.0,35.54,35.53,852.0]
["binance-futures","SOLUSDT",1656462873488,681.0,35.52,35.51,3419.0]
["binance-futures","SOLUSDT",1656462888396,171.0,35.55,35.54,2167.0]
["binance-futures","SOLUSDT",1656462945445,905.0,35.56,35.55,192.0]
["binance-futures","SOLUSDT",1656463006070,64.0,35.6,35.59,1509.0]
["binance-futures","SOLUSDT",1656463072147,1131.0,35.59,35.58,247.0]
["binance-futures","SOLUSDT",1656463086467,526.0,35.58,35.57,534.0]
["binance-futures","SOLUSDT",1656463150820,735.0,35.52,35.51,250.0]
["binance-futures","SOLUSDT",1656463191660,587.0,35.5,35.49,43.0]
["binance-futures","SOLUSDT",1656463218171,771.0,35.47,35.46,273.0]
["binance-futures","SOLUSDT",1656463262301,2284.0,35.48,35.47,392.0]
["binance-futures","SOLUSDT",1656463312828,299.0,35.55,35.54,318.0]
["binance-futures","SOLUSDT",1656463370104,658.0,35.67,35.66,556.0]
["binance-futures","SOLUSDT",1656463376792,391.0,35.72,35.71,795.0]
["binance-futures","SOLUSDT",1656463434055,226.0,35.65,35.64,1728.0]
["binance-futures","SOLUSDT",1656463495375,166.0,35.64,35.63,382.0]
["binance-futures","SOLUSDT",1656463542248,274.0,35.65,35.64,2281.0]
["binance-futures","SOLUSDT",1656463555889,327.0,35.67,35.66,299.0]
["binance-futures","SOLUSDT",1656463609065,391.0,35.7,35.69,697.0]
["binance-futures","SOLUSDT",1656463673833,44.0,35.68,35.67,1759.0]
["binance-futures","SOLUSDT",1656463688038,386.0,35.66,35.65,403.0]
["binance-futures","SOLUSDT",1656463747716,544.0,35.67,35.66,919.0]
["binance-futures","SOLUSDT",1656463808918,170.0,35.72,35.71,1251.0]
["binance-futures","SOLUSDT",1656463874029,247.0,35.72,35.71,819.0]
["binance-futures","SOLUSDT",1656463892088,433.0,35.71,35.7,1371.0]
["binance-futures","SOLUSDT",1656463955711,190.0,35.62,35.61,3050.0]
["binance-futures","SOLUSDT",1656464010162,1144.0,35.6,35.59,423.0]
["binance-futures","SOLUSDT",1656464021254,2759.0,35.56,35.55,305.0]
["binance-futures","SOLUSDT",1656464104244,196.0,35.58,35.57,1214.0]
["binance-futures","SOLUSDT",1656464126967,405.0,35.54,35.53,692.0]
["binance-futures","SOLUSDT",1656464182974,774.0,35.52,35.51,32.0]
["binance-futures","SOLUSDT",1656464191330,457.0,35.51,35.5,559.0]
["binance-futures","SOLUSDT",1656464246169,425.0,35.59,35.58,607.0]
["binance-futures","SOLUSDT",1656464310033,86.0,35.56,35.55,2098.0]
["binance-futures","SOLUSDT",1656464367688,968.0,35.69,35.68,78.0]
["binance-futures","SOLUSDT",1656464401496,705.0,35.62,35.61,168.0]
["binance-futures","SOLUSDT",1656464442084,440.0,35.6,35.59,562.0]
["binance-futures","SOLUSDT",1656464497809,833.0,35.61,35.6,220.0]
["binance-futures","SOLUSDT",1656464511502,1112.0,35.62,35.61,435.0]
["binance-futures","SOLUSDT",1656464566831,588.0,35.56,35.55,456.0]
["binance-futures","SOLUSDT",1656464627209,422.0,35.61,35.6,293.0]
["binance-futures","SOLUSDT",1656464706260,1114.0,35.65,35.64,476.0]
["binance-futures","SOLUSDT",1656464737455,432.0,35.64,35.63,604.0]
["binance-futures","SOLUSDT",1656464787757,1562.0,35.62,35.61,623.0]
["binance-futures","SOLUSDT",1656464849814,284.0,35.63,35.62,1667.0]
["binance-futures","SOLUSDT",1656464902322,16.0,35.73,35.72,639.0]
["binance-futures","SOLUSDT",1656464915805,530.0,35.74,35.73,570.0]
["binance-futures","SOLUSDT",1656464968130,666.0,35.74,35.73,705.0]
["binance-futures","SOLUSDT",1656465023372,2200.0,35.87,35.86,400.0]
["binance-futures","SOLUSDT",1656465055047,259.0,35.88,35.87,1191.0]
["binance-futures","SOLUSDT",1656465079232,256.0,35.87,35.86,853.0]
["binance-futures","SOLUSDT",1656465144230,153.0,35.88,35.87,1054.0]
["binance-futures","SOLUSDT",1656465198670,357.0,35.9,35.89,7471.0]
["binance-futures","SOLUSDT",1656465212193,384.0,35.92,35.91,982.0]
["binance-futures","SOLUSDT",1656465274500,233.0,35.93,35.92,711.0]
["binance-futures","SOLUSDT",1656465322243,1355.0,35.97,35.96,205.0]
["binance-futures","SOLUSDT",1656465342836,1098.0,35.97,35.96,108.0]
["binance-futures","SOLUSDT",1656465402986,639.0,35.98,35.97,371.0]
["binance-futures","SOLUSDT",1656465458265,64.0,36.01,36.0,2451.0]
["binance-futures","SOLUSDT",1656465507520,1344.0,36.01,36.0,500.0]
["binance-futures","SOLUSDT",1656465516902,458.0,35.99,35.98,1139.0]
["binance-futures","SOLUSDT",1656465574318,615.0,35.98,35.97,60.0]
["binance-futures","SOLUSDT",1656465644321,1152.0,36.0,35.99,420.0]
["binance-futures","SOLUSDT",1656465696025,188.0,35.97,35.96,1313.0]
["binance-futures","SOLUSDT",1656465710978,1413.0,35.95,35.94,1016.0]
["binance-futures","SOLUSDT",1656465765745,716.0,35.95,35.94,694.0]
["binance-futures","SOLUSDT",1656465830042,2545.0,36.0,35.99,468.0]
["binance-futures","SOLUSDT",1656465845179,786.0,35.98,35.97,550.0]
["binance-futures","SOLUSDT",1656465899166,353.0,35.91,35.9,2119.0]
["binance-futures","SOLUSDT",1656465957354,2786.0,35.88,35.87,138.0]
["binance-futures","SOLUSDT",1656466017693,2124.0,35.88,35.87,400.0]
["binance-futures","SOLUSDT",1656466026360,1071.0,35.85,35.84,367.0]
["binance-futures","SOLUSDT",1656466077671,1957.0,35.93,35.92,236.0]
["binance-futures","SOLUSDT",1656466126013,1146.0,35.95,35.94,14.0]
["binance-futures","SOLUSDT",1656466196604,564.0,35.94,35.93,783.0]
["binance-futures","SOLUSDT",1656466210055,958.0,35.95,35.94,121.0]
["binance-futures","SOLUSDT",1656466255135,830.0,35.95,35.94,667.0]
["binance-futures","SOLUSDT",1656466316598,288.0,35.91,35.9,1092.0]
["binance-futures","SOLUSDT",1656466326122,732.0,35.92,35.91,1031.0]
["binance-futures","SOLUSDT",1656466390022,570.0,35.91,35.9,806.0]
["binance-futures","SOLUSDT",1656466453710,709.0,35.91,35.9,1380.0]
["binance-futures","SOLUSDT",1656466516271,119.0,35.91,35.9,663.0]
["binance-futures","SOLUSDT",1656466562389,522.0,35.94,35.93,770.0]
["binance-futures","SOLUSDT",1656466603144,688.0,35.9,35.89,2553.0]
["binance-futures","SOLUSDT",1656466662434,389.0,35.9,35.89,226.0]
["binance-futures","SOLUSDT",1656466682110,1561.0,35.88,35.87,5.0]
["binance-futures","SOLUSDT",1656466737085,357.0,35.83,35.82,2246.0]
["binance-futures","SOLUSDT",1656466800019,820.0,35.79,35.78,362.0]
["binance-futures","SOLUSDT",1656466857956,2549.0,35.78,35.77,221.0]
["binance-futures","SOLUSDT",1656466878234,1827.0,35.64,35.63,39.0]
["binance-futures","SOLUSDT",1656466917201,2533.0,35.62,35.61,81.0]
["binance-futures","SOLUSDT",1656466983170,504.0,35.61,35.6,458.0]
["binance-futures","SOLUSDT",1656467048009,249.0,35.67,35.66,559.0]
["binance-futures","SOLUSDT",1656467060826,303.0,35.66,35.65,1390.0]
["binance-futures","SOLUSDT",1656467122159,787.0,35.67,35.66,56.0]
["binance-futures","SOLUSDT",1656467184116,571.0,35.6,35.59,557.0]
["binance-futures","SOLUSDT",1656467231005,339.0,35.6,35.59,366.0]
["binance-futures","SOLUSDT",1656467255279,22.0,35.62,35.61,1289.0]
["binance-futures","SOLUSDT",1656467317169,350.0,35.62,35.61,565.0]
["binance-futures","SOLUSDT",1656467377214,706.0,35.61,35.6,457.0]
["binance-futures","SOLUSDT",1656467394031,155.0,35.62,35.61,845.0]
["binance-futures","SOLUSDT",1656467464568,523.0,35.6,35.59,266.0]
["binance-futures","SOLUSDT",1656467520962,707.0,35.65,35.64,461.0]
["binance-futures","SOLUSDT",1656467560490,2130.0,35.7,35.69,511.0]
["binance-futures","SOLUSDT",1656467599351,242.0,35.7,35.69,2142.0]
["binance-futures","SOLUSDT",1656467665743,262.0,35.72,35.71,1522.0]
["binance-futures","SOLUSDT",1656467726383,600.0,35.74,35.73,772.0]
["binance-futures","SOLUSDT",1656467738036,175.0,35.74,35.73,818.0]
["binance-futures","SOLUSDT",1656467801185,464.0,35.69,35.68,444.0]
["binance-futures","SOLUSDT",1656467887586,210.0,35.67,35.66,1434.0]
["binance-futures","SOLUSDT",1656467934979,400.0,35.67,35.66,1338.0]
["binance-futures","SOLUSDT",1656467953588,185.0,35.67,35.66,1914.0]
["binance-futures","SOLUSDT",1656468013359,743.0,35.62,35.61,138.0]
["binance-futures","SOLUSDT",1656468071930,1251.0,35.63,35.62,503.0]
["binance-futures","SOLUSDT",1656468136972,508.0,35.66,35.65,1302.0]
["binance-futures","SOLUSDT",1656468149392,874.0,35.65,35.64,654.0]
["binance-futures","SOLUSDT",1656468214764,558.0,35.57,35.56,746.0]
["binance-futures","SOLUSDT",1656468271508,327.0,35.59,35.58,533.0]
["binance-futures","SOLUSDT",1656468285178,147.0,35.61,35.6,2790.0]
["binance-futures","SOLUSDT",1656468355464,57.0,35.61,35.6,1896.0]
["binance-futures","SOLUSDT",1656468422312,1343.0,35.62,35.61,167.0]
["binance-futures","SOLUSDT",1656468491494,476.0,35.65,35.64,776.0]
["binance-futures","SOLUSDT",1656468511383,100.0,35.64,35.63,749.0]
["binance-futures","SOLUSDT",1656468586099,233.0,35.63,35.62,723.0]
["binance-futures","SOLUSDT",1656468653661,354.0,35.71,35.7,747.0]
["binance-futures","SOLUSDT",1656468669729,554.0,35.74,35.73,137.0]
["binance-futures","SOLUSDT",1656468730777,239.0,35.74,35.73,882.0]
["binance-futures","SOLUSDT",1656468783565,254.0,35.85,35.84,717.0]
["binance-futures","SOLUSDT",1656468836375,659.0,35.9,35.89,143.0]
["binance-futures","SOLUSDT",1656468849331,651.0,35.85,35.84,1018.0]
["binance-futures","SOLUSDT",1656468930347,316.0,35.84,35.83,907.0]
["binance-futures","SOLUSDT",1656468973884,1337.0,35.86,35.85,57.0]
["binance-futures","SOLUSDT",1656469032458,1529.0,35.72,35.71,446.0]
["binance-futures","SOLUSDT",1656469043484,663.0,35.71,35.7,436.0]
["binance-futures","SOLUSDT",1656469100641,336.0,35.65,35.64,627.0]
["binance-futures","SOLUSDT",1656469156228,153.0,35.54,35.53,454.0]
["binance-futures","SOLUSDT",1656469189515,123.0,35.57,35.56,652.0]
["binance-futures","SOLUSDT",1656469225610,1955.0,35.53,35.52,358.0]
["binance-futures","SOLUSDT",1656469285035,735.0,35.45,35.44,176.0]
["binance-futures","SOLUSDT",1656469327880,1053.0,35.39,35.38,106.0]
["binance-futures","SOLUSDT",1656469341445,657.0,35.4,35.39,103.0]
["binance-futures","SOLUSDT",1656469401010,90.0,35.47,35.46,919.0]
["binance-futures","SOLUSDT",1656469472141,2168.0,35.42,35.41,83.0]
["binance-futures","SOLUSDT",1656469534154,2260.0,35.42,35.41,314.0]
["binance-futures","SOLUSDT",1656469558374,478.0,35.42,35.41,1043.0]
["binance-futures","SOLUSDT",1656469633789,577.0,35.43,35.42,311.0]
["binance-futures","SOLUSDT",1656469690001,552.0,35.32,35.31,186.0]
["binance-futures","SOLUSDT",1656469697879,945.0,35.32,35.31,130.0]
["binance-futures","SOLUSDT",1656469750388,1070.0,35.34,35.33,647.0]
["binance-futures","SOLUSDT",1656469807875,549.0,35.35,35.34,301.0]
["binance-futures","SOLUSDT",1656469853684,2734.0,35.37,35.36,418.0]
["binance-futures","SOLUSDT",1656469884352,19.0,35.41,35.4,1294.0]
["binance-futures","SOLUSDT",1656469947317,227.0,35.45,35.44,620.0]
["binance-futures","SOLUSDT",1656470012902,221.0,35.48,35.47,917.0]
["binance-futures","SOLUSDT",1656470071329,607.0,35.56,35.55,866.0]
["binance-futures","SOLUSDT",1656470082719,483.0,35.54,35.53,710.0]
["binance-futures","SOLUSDT",1656470141845,1572.0,35.56,35.55,14.0]
["binance-futures","SOLUSDT",1656470174570,471.0,35.48,35.47,92.0]
["binance-futures","SOLUSDT",1656470207015,1387.0,35.62,35.61,831.0]
["binance-futures","SOLUSDT",1656470264026,905.0,35.64,35.63,89.0]
["binance-futures","SOLUSDT",1656470329059,366.0,35.62,35.61,471.0]
["binance-futures","SOLUSDT",1656470409197,1179.0,35.6,35.59,366.0]
["binance-futures","SOLUSDT",1656470421817,343.0,35.6,35.59,890.0]
["binance-futures","SOLUSDT",1656470508078,289.0,35.59,35.58,1048.0]
["binance-futures","SOLUSDT",1656470574059,1077.0,35.61,35.6,120.0]
["binance-futures","SOLUSDT",1656470587017,644.0,35.6,35.59,539.0]
["binance-futures","SOLUSDT",1656470661182,434.0,35.66,35.65,477.0]
["binance-futures","SOLUSDT",1656470720003,732.0,35.66,35.65,119.0]
["binance-futures","SOLUSDT",1656470787182,212.0,35.69,35.68,885.0]
["binance-futures","SOLUSDT",1656470799165,1622.0,35.72,35.71,266.0]
["binance-futures","SOLUSDT",1656470846097,143.0,35.73,35.72,2196.0]
["binance-futures","SOLUSDT",1656470909491,744.0,35.73,35.72,625.0]
["binance-futures","SOLUSDT",1656470980293,573.0,35.71,35.7,127.0]
["binance-futures","SOLUSDT",1656470988762,72.0,35.67,35.66,889.0]
["binance-futures","SOLUSDT",1656471060998,748.0,35.67,35.66,789.0]
["binance-futures","SOLUSDT",1656471123615,458.0,35.66,35.65,589.0]
["binance-futures","SOLUSDT",1656471140173,1186.0,35.66,35.65,523.0]
["binance-futures","SOLUSDT",1656471226705,638.0,35.7,35.69,433.0]
["binance-futures","SOLUSDT",1656471269323,620.0,35.72,35.71,342.0]
["binance-futures","SOLUSDT",1656471335350,578.0,35.74,35.73,572.0]
["binance-futures","SOLUSDT",1656471349163,625.0,35.75,35.74,342.0]
["binance-futures","SOLUSDT",1656471406269,100.0,35.71,35.7,1631.0]
["binance-futures","SOLUSDT",1656471478023,623.0,35.72,35.71,3135.0]
["binance-futures","SOLUSDT",1656471528421,86.0,35.65,35.64,2225.0]
["binance-futures","SOLUSDT",1656471549073,525.0,35.7,35.69,436.0]
["binance-futures","SOLUSDT",1656471601152,875.0,35.69,35.68,451.0]
["binance-futures","SOLUSDT",1656471658927,2145.0,35.73,35.72,334.0]
["binance-futures","SOLUSDT",1656471673294,234.0,35.71,35.7,3617.0]
["binance-futures","SOLUSDT",1656471722215,834.0,35.71,35.7,177.0]
["binance-futures","SOLUSDT",1656471777925,2100.0,35.68,35.67,1786.0]
["binance-futures","SOLUSDT",1656471839363,13.0,35.68,35.67,4042.0]
["binance-futures","SOLUSDT",1656471857436,1420.0,35.68,35.67,62.0]
["binance-futures","SOLUSDT",1656471920919,135.0,35.66,35.65,1608.0]
["binance-futures","SOLUSDT",1656471976806,454.0,35.75,35.74,399.0]
["binance-futures","SOLUSDT",1656472035289,111.0,35.74,35.73,2793.0]
["binance-futures","SOLUSDT",1656472051104,866.0,35.75,35.74,242.0]
["binance-futures","SOLUSDT",1656472119209,1426.0,35.77,35.76,65.0]
["binance-futures","SOLUSDT",1656472174312,94.0,35.81,35.8,1880.0]
["binance-futures","SOLUSDT",1656472200379,1285.0,35.79,35.78,1244.0]
["binance-futures","SOLUSDT",1656472262646,887.0,35.79,35.78,300.0]
["binance-futures","SOLUSDT",1656472332092,689.0,35.79,35.78,165.0]
["binance-futures","SOLUSDT",1656472398993,1034.0,35.77,35.76,1074.0]
["binance-futures","SOLUSDT",1656472413413,373.0,35.78,35.77,400.0]
["binance-futures","SOLUSDT",1656472490174,522.0,35.8,35.79,1478.0]
["binance-futures","SOLUSDT",1656472537411,709.0,35.81,35.8,967.0]
["binance-futures","SOLUSDT",1656472575233,309.0,35.8,35.79,1358.0]
["binance-futures","SOLUSDT",1656472644079,1852.0,35.79,35.78,455.0]
["binance-futures","SOLUSDT",1656472688213,472.0,35.52,35.51,204.0]
["binance-futures","SOLUSDT",1656472734329,379.0,35.56,35.55,479.0]
["binance-futures","SOLUSDT",1656472743779,1037.0,35.55,35.54,316.0]
["binance-futures","SOLUSDT",1656472799271,145.0,35.67,35.66,880.0]
["binance-futures","SOLUSDT",1656472852146,472.0,35.72,35.71,200.0]
["binance-futures","SOLUSDT",1656472914446,878.0,35.73,35.72,362.0]
["binance-futures","SOLUSDT",1656472930092,586.0,35.69,35.68,334.0]
["binance-futures","SOLUSDT",1656472993206,590.0,35.58,35.57,1338.0]
["binance-futures","SOLUSDT",1656473061611,834.0,35.59,35.58,61.0]
["binance-futures","SOLUSDT",1656473078920,415.0,35.58,35.57,458.0]
["binance-futures","SOLUSDT",1656473147584,3165.0,35.62,35.61,230.0]
["binance-futures","SOLUSDT",1656473211025,162.0,35.58,35.57,825.0]
["binance-futures","SOLUSDT",1656473281196,690.0,35.63,35.62,165.0]
["binance-futures","SOLUSDT",1656473288330,336.0,35.68,35.67,904.0]
["binance-futures","SOLUSDT",1656473351993,731.0,35.69,35.68,950.0]
["binance-futures","SOLUSDT",1656473411834,858.0,35.74,35.73,351.0]
["binance-futures","SOLUSDT",1656473466516,1151.0,35.81,35.8,163.0]
["binance-futures","SOLUSDT",1656473505715,598.0,35.82,35.81,520.0]
["binance-futures","SOLUSDT",1656473546473,493.0,35.79,35.78,773.0]
["binance-futures","SOLUSDT",1656473617370,375.0,35.76,35.75,329.0]
["binance-futures","SOLUSDT",1656473636349,87.0,35.79,35.78,1924.0]
["binance-futures","SOLUSDT",1656473702036,818.0,35.74,35.73,398.0]
["binance-futures","SOLUSDT",1656473765056,928.0,35.68,35.67,115.0]
["binance-futures","SOLUSDT",1656473829928,334.0,35.71,35.7,1058.0]
["binance-futures","SOLUSDT",1656473858728,382.0,35.66,35.65,569.0]
["binance-futures","SOLUSDT",1656473906481,134.0,35.66,35.65,2692.0]
["binance-futures","SOLUSDT",1656473974173,895.0,35.71,35.7,317.0]
["binance-futures","SOLUSDT",1656473994377,457.0,35.7,35.69,830.0]
["binance-futures","SOLUSDT",1656474065269,513.0,35.67,35.66,870.0]
["binance-futures","SOLUSDT",1656474131449,521.0,35.73,35.72,778.0]
["binance-futures","SOLUSDT",1656474217888,323.0,35.69,35.68,493.0]
["binance-futures","SOLUSDT",1656474236295,86.0,35.68,35.67,553.0]
["binance-futures","SOLUSDT",1656474303778,221.0,35.66,35.65,833.0]
["binance-futures","SOLUSDT",1656474356836,338.0,35.53,35.52,494.0]
["binance-futures","SOLUSDT",1656474409937,399.0,35.54,35.53,338.0]
["binance-futures","SOLUSDT",1656474423585,301.0,35.53,35.52,1397.0]
["binance-futures","SOLUSDT",1656474476757,336.0,35.48,35.47,1164.0]
["binance-futures","SOLUSDT",1656474527113,155.0,35.42,35.41,1449.0]
["binance-futures","SOLUSDT",1656474558547,387.0,35.38,35.37,548.0]
["binance-futures","SOLUSDT",1656474583103,435.0,35.36,35.35,696.0]
["binance-futures","SOLUSDT",1656474634330,1193.0,35.35,35.34,115.0]
["binance-futures","SOLUSDT",1656474687250,522.0,35.32,35.31,549.0]
["binance-futures","SOLUSDT",1656474695390,488.0,35.32,35.31,634.0]
["binance-futures","SOLUSDT",1656474749009,149.0,35.3,35.29,776.0]
["binance-futures","SOLUSDT",1656474786504,88.0,35.38,35.37,1202.0]
["binance-futures","SOLUSDT",1656474860562,564.0,35.43,35.42,884.0]
["binance-futures","SOLUSDT",1656474876591,265.0,35.43,35.42,1104.0]
["binance-futures","SOLUSDT",1656474938390,170.0,35.49,35.48,689.0]
["binance-futures","SOLUSDT",1656474998643,14.0,35.46,35.45,1250.0]
["binance-futures","SOLUSDT",1656475010116,307.0,35.45,35.44,901.0]
["binance-futures","SOLUSDT",1656475076336,1568.0,35.5,35.49,189.0]
["binance-futures","SOLUSDT",1656475150486,912.0,35.46,35.45,506.0]
["binance-futures","SOLUSDT",1656475203689,547.0,35.43,35.42,767.0]
["binance-futures","SOLUSDT",1656475215744,1138.0,35.43,35.42,887.0]
["binance-futures","SOLUSDT",1656475279036,2269.0,35.47,35.45,982.0]
["binance-futures","SOLUSDT",1656475332531,493.0,35.54,35.53,1389.0]
["binance-futures","SOLUSDT",1656475347601,1846.0,35.54,35.53,321.0]
["binance-futures","SOLUSDT",1656475408777,767.0,35.54,35.53,332.0]
["binance-futures","SOLUSDT",1656475460285,2783.0,35.5,35.49,297.0]
["binance-futures","SOLUSDT",1656475537258,122.0,35.51,35.5,884.0]
["binance-futures","SOLUSDT",1656475549664,475.0,35.5,35.49,681.0]
["binance-futures","SOLUSDT",1656475618277,976.0,35.51,35.5,390.0]
["binance-futures","SOLUSDT",1656475682155,893.0,35.45,35.44,383.0]
["binance-futures","SOLUSDT",1656475734993,702.0,35.45,35.44,1794.0]
["binance-futures","SOLUSDT",1656475747292,1652.0,35.52,35.5,1838.0]
["binance-futures","SOLUSDT",1656475785460,527.0,35.56,35.55,596.0]
["binance-futures","SOLUSDT",1656475856086,538.0,35.63,35.62,1060.0]
["binance-futures","SOLUSDT",1656475872683,81.0,35.62,35.61,1582.0]
["binance-futures","SOLUSDT",1656475947894,1088.0,35.61,35.6,235.0]
["binance-futures","SOLUSDT",1656476014998,701.0,35.67,35.66,102.0]
["binance-futures","SOLUSDT",1656476073293,476.0,35.65,35.64,768.0]
["binance-futures","SOLUSDT",1656476111061,591.0,35.63,35.62,348.0]
["binance-futures","SOLUSDT",1656476159595,7.0,35.64,35.63,1794.0]
["binance-futures","SOLUSDT",1656476231577,596.0,35.62,35.61,689.0]
["binance-futures","SOLUSDT",1656476306156,631.0,35.56,35.55,548.0]
["binance-futures","SOLUSDT",1656476320229,93.0,35.54,35.53,995.0]
["binance-futures","SOLUSDT",1656476381293,669.0,35.57,35.56,689.0]
["binance-futures","SOLUSDT",1656476448461,935.0,35.49,35.48,50.0]
["binance-futures","SOLUSDT",1656476465707,194.0,35.46,35.45,1249.0]
["binance-futures","SOLUSDT",1656476520204,307.0,35.49,35.48,872.0]
["binance-futures","SOLUSDT",1656476590630,859.0,35.47,35.46,86.0]
["binance-futures","SOLUSDT",1656476643336,678.0,35.36,35.35,1803.0]
["binance-futures","SOLUSDT",1656476653713,798.0,35.35,35.34,91.0]
["binance-futures","SOLUSDT",1656476708302,661.0,35.36,35.35,147.0]
["binance-futures","SOLUSDT",1656476765032,462.0,35.32,35.31,1147.0]
["binance-futures","SOLUSDT",1656476807285,374.0,35.28,35.27,1404.0]
["binance-futures","SOLUSDT",1656476835528,152.0,35.3,35.29,1205.0]
["binance-futures","SOLUSDT",1656476894521,346.0,35.38,35.37,967.0]
["binance-futures","SOLUSDT",1656476951141,191.0,35.44,35.43,947.0]
["binance-futures","SOLUSDT",1656476960106,280.0,35.47,35.46,1791.0]
["binance-futures","SOLUSDT",1656477009978,261.0,35.46,35.45,1425.0]
["binance-futures","SOLUSDT",1656477063904,567.0,35.35,35.34,306.0]
["binance-futures","SOLUSDT",1656477093509,1027.0,35.44,35.43,995.0]
["binance-futures","SOLUSDT",1656477128466,1135.0,35.53,35.52,1100.0]
["binance-futures","SOLUSDT",1656477181020,110.0,35.54,35.53,800.0]
["binance-futures","SOLUSDT",1656477240280,1717.0,35.52,35.51,339.0]
["binance-futures","SOLUSDT",1656477255263,1667.0,35.52,35.51,242.0]
["binance-futures","SOLUSDT",1656477310594,98.0,35.53,35.52,929.0]
["binance-futures","SOLUSDT",1656477381197,1028.0,35.44,35.43,518.0]
["binance-futures","SOLUSDT",1656477437754,1406.0,35.47,35.46,846.0]
["binance-futures","SOLUSDT",1656477454951,397.0,35.48,35.47,644.0]
["binance-futures","SOLUSDT",1656477531974,551.0,35.47,35.46,399.0]
["binance-futures","SOLUSDT",1656477602642,957.0,35.47,35.46,195.0]
["binance-futures","SOLUSDT",1656477685694,844.0,35.45,35.44,170.0]
["binance-futures","SOLUSDT",1656477699774,825.0,35.45,35.44,81.0]
["binance-futures","SOLUSDT",1656477776883,466.0,35.49,35.48,193.0]
["binance-futures","SOLUSDT",1656477864965,236.0,35.44,35.43,197.0]
["binance-futures","SOLUSDT",1656477877036,1109.0,35.46,35.45,61.0]
["binance-futures","SOLUSDT",1656477953214,714.0,35.48,35.47,1979.0]
["binance-futures","SOLUSDT",1656478019636,1327.0,35.41,35.4,190.0]
["binance-futures","SOLUSDT",1656478085195,1164.0,35.41,35.4,162.0]
["binance-futures","SOLUSDT",1656478101632,1039.0,35.4,35.39,401.0]
["binance-futures","SOLUSDT",1656478140045,1178.0,35.32,35.31,250.0]
["binance-futures","SOLUSDT",1656478199363,257.0,35.44,35.43,1248.0]
["binance-futures","SOLUSDT",1656478211320,176.0,35.52,35.51,220.0]
["binance-futures","SOLUSDT",1656478268636,133.0,35.54,35.53,1372.0]
["binance-futures","SOLUSDT",1656478330565,320.0,35.54,35.53,1359.0]
["binance-futures","SOLUSDT",1656478404222,880.0,35.58,35.57,396.0]
["binance-futures","SOLUSDT",1656478414426,1593.0,35.62,35.61,146.0]
["binance-futures","SOLUSDT",1656478476485,1399.0,35.59,35.58,92.0]
["binance-futures","SOLUSDT",1656478530632,1003.0,35.62,35.61,519.0]
["binance-futures","SOLUSDT",1656478589285,1264.0,35.57,35.56,1384.0]
["binance-futures","SOLUSDT",1656478607786,1334.0,35.57,35.56,117.0]
["binance-futures","SOLUSDT",1656478672094,3458.0,35.52,35.51,73.0]
["binance-futures","SOLUSDT",1656478745919,509.0,35.53,35.52,1008.0]
["binance-futures","SOLUSDT",1656478773623,1715.0,35.53,35.52,42.0]
["binance-futures","SOLUSDT",1656478821609,1163.0,35.53,35.51,744.0]
["binance-futures","SOLUSDT",1656478884057,714.0,35.49,35.48,472.0]
["binance-futures","SOLUSDT",1656478940419,651.0,35.48,35.47,679.0]
["binance-futures","SOLUSDT",1656478957036,1333.0,35.49,35.48,170.0]
["binance-futures","SOLUSDT",1656479013831,586.0,35.45,35.44,559.0]
["binance-futures","SOLUSDT",1656479079171,741.0,35.47,35.46,32.0]
["binance-futures","SOLUSDT",1656479134319,1484.0,35.47,35.45,1446.0]
["binance-futures","SOLUSDT",1656479161403,727.0,35.44,35.43,809.0]
["binance-futures","SOLUSDT",1656479241266,306.0,35.47,35.46,949.0]
["binance-futures","SOLUSDT",1656479321578,1056.0,35.45,35.44,657.0]
["binance-futures","SOLUSDT",1656479334138,39.0,35.42,35.41,1026.0]
["binance-futures","SOLUSDT",1656479417115,508.0,35.41,35.4,567.0]
["binance-futures","SOLUSDT",1656479480263,186.0,35.39,35.38,531.0]
["binance-futures","SOLUSDT",1656479519341,502.0,35.48,35.47,1186.0]
["binance-futures","SOLUSDT",1656479569733,28.0,35.46,35.45,1359.0]
["binance-futures","SOLUSDT",1656479637597,447.0,35.42,35.41,822.0]
["binance-futures","SOLUSDT",1656479710338,831.0,35.43,35.42,643.0]
["binance-futures","SOLUSDT",1656479724733,297.0,35.41,35.4,914.0]
["binance-futures","SOLUSDT",1656479780547,625.0,35.44,35.43,277.0]
["binance-futures","SOLUSDT",1656479847485,634.0,35.45,35.44,1305.0]
["binance-futures","SOLUSDT",1656479876680,766.0,35.48,35.47,329.0]
["binance-futures","SOLUSDT",1656479936267,4411.0,35.5,35.49,725.0]
["binance-futures","SOLUSDT",1656480007373,782.0,35.5,35.49,485.0]
["binance-futures","SOLUSDT",1656480066011,1090.0,35.6,35.59,1467.0]
["binance-futures","SOLUSDT",1656480123851,1.0,35.62,35.61,596.0]
["binance-futures","SOLUSDT",1656480137923,921.0,35.62,35.61,111.0]
["binance-futures","SOLUSDT",1656480209732,829.0,35.63,35.62,1084.0]
["binance-futures","SOLUSDT",1656480283626,231.0,35.61,35.6,423.0]
["binance-futures","SOLUSDT",1656480349130,615.0,35.56,35.55,140.0]
["binance-futures","SOLUSDT",1656480365669,949.0,35.58,35.57,149.0]
["binance-futures","SOLUSDT",1656480437777,1051.0,35.52,35.51,496.0]
["binance-futures","SOLUSDT",1656480503350,352.0,35.47,35.46,2902.0]
["binance-futures","SOLUSDT",1656480513942,1662.0,35.41,35.4,31.0]
["binance-futures","SOLUSDT",1656480556167,250.0,35.36,35.35,1423.0]
["binance-futures","SOLUSDT",1656480620622,19.0,35.39,35.38,717.0]
["binance-futures","SOLUSDT",1656480676937,574.0,35.37,35.36,367.0]
["binance-futures","SOLUSDT",1656480687300,99.0,35.37,35.36,1033.0]
["binance-futures","SOLUSDT",1656480747341,830.0,35.33,35.32,477.0]
["binance-futures","SOLUSDT",1656480804816,525.0,35.3,35.29,463.0]
["binance-futures","SOLUSDT",1656480815018,125.0,35.3,35.29,837.0]
["binance-futures","SOLUSDT",1656480876696,1320.0,35.22,35.21,121.0]
["binance-futures","SOLUSDT",1656480914623,671.0,35.18,35.17,513.0]
["binance-futures","SOLUSDT",1656480960375,80.0,35.16,35.15,1302.0]
["binance-futures","SOLUSDT",1656480970203,248.0,35.11,35.1,859.0]
["binance-futures","SOLUSDT",1656481019452,1075.0,35.11,35.1,496.0]
["binance-futures","SOLUSDT",1656481069191,134.0,35.05,35.04,1432.0]
["binance-futures","SOLUSDT",1656481080580,1040.0,35.06,35.05,356.0]
["binance-futures","SOLUSDT",1656481125719,826.0,35.11,35.1,595.0]
["binance-futures","SOLUSDT",1656481173260,206.0,35.06,35.05,1881.0]
["binance-futures","SOLUSDT",1656481224903,581.0,35.04,35.03,1156.0]
["binance-futures","SOLUSDT",1656481236127,829.0,35.05,35.04,175.0]
["binance-futures","SOLUSDT",1656481278940,2966.0,34.91,34.9,129.0]
["binance-futures","SOLUSDT",1656481324635,179.0,34.97,34.96,748.0]
["binance-futures","SOLUSDT",1656481373018,580.0,34.95,34.94,1087.0]
["binance-futures","SOLUSDT",1656481391946,95.0,34.99,34.98,868.0]
["binance-futures","SOLUSDT",1656481449956,373.0,35.01,35.0,969.0]
["binance-futures","SOLUSDT",1656481507126,1709.0,34.98,34.97,74.0]
["binance-futures","SOLUSDT",1656481558245,50.0,34.94,34.93,873.0]
["binance-futures","SOLUSDT",1656481571217,1873.0,34.94,34.93,725.0]
["binance-futures","SOLUSDT",1656481619540,1391.0,34.89,34.88,517.0]
["binance-futures","SOLUSDT",1656481648395,691.0,34.88,34.87,521.0]
["binance-futures","SOLUSDT",1656481674259,117.0,34.97,34.96,792.0]
["binance-futures","SOLUSDT",1656481727250,326.0,34.96,34.95,926.0]
["binance-futures","SOLUSDT",1656481778762,4.0,34.76,34.75,1793.0]
["binance-futures","SOLUSDT",1656481829170,1027.0,34.78,34.77,193.0]
["binance-futures","SOLUSDT",1656481838097,587.0,34.81,34.8,743.0]
["binance-futures","SOLUSDT",1656481888495,904.0,34.76,34.75,392.0]
["binance-futures","SOLUSDT",1656481910317,1216.0,34.86,34.85,244.0]
["binance-futures","SOLUSDT",1656481943963,226.0,34.81,34.8,1963.0]
["binance-futures","SOLUSDT",1656481993338,145.0,34.86,34.85,1154.0]
["binance-futures","SOLUSDT",1656482041287,516.0,34.88,34.87,1020.0]
["binance-futures","SOLUSDT",1656482089271,356.0,34.95,34.94,770.0]
["binance-futures","SOLUSDT",1656482100960,1050.0,34.98,34.97,364.0]
["binance-futures","SOLUSDT",1656482144676,706.0,35.03,35.02,110.0]
["binance-futures","SOLUSDT",1656482184346,1276.0,34.99,34.98,42.0]
["binance-futures","SOLUSDT",1656482243458,733.0,35.06,35.05,628.0]
["binance-futures","SOLUSDT",1656482253956,1035.0,35.12,35.11,387.0]
["binance-futures","SOLUSDT",1656482302062,1180.0,35.2,35.19,887.0]
["binance-futures","SOLUSDT",1656482346439,54.0,35.2,35.18,891.0]
["binance-futures","SOLUSDT",1656482357711,1472.0,35.15,35.14,710.0]
["binance-futures","SOLUSDT",1656482425342,2193.0,35.09,35.08,67.0]
["binance-futures","SOLUSDT",1656482453306,695.0,35.05,35.04,297.0]
["binance-futures","SOLUSDT",1656482506026,154.0,35.08,35.07,892.0]
["binance-futures","SOLUSDT",1656482517183,937.0,35.08,35.07,436.0]
["binance-futures","SOLUSDT",1656482572589,2239.0,35.1,35.09,87.0]
["binance-futures","SOLUSDT",1656482632269,626.0,35.1,35.09,2688.0]
["binance-futures","SOLUSDT",1656482691425,295.0,35.07,35.06,615.0]
["binance-futures","SOLUSDT",1656482717747,163.0,35.03,35.02,454.0]
["binance-futures","SOLUSDT",1656482751099,465.0,34.94,34.93,651.0]
["binance-futures","SOLUSDT",1656482798579,2237.0,34.95,34.94,192.0]
["binance-futures","SOLUSDT",1656482808430,2420.0,34.9,34.89,61.0]
["binance-futures","SOLUSDT",1656482851530,54.0,34.82,34.81,791.0]
["binance-futures","SOLUSDT",1656482902141,3294.0,34.9,34.89,598.0]
["binance-futures","SOLUSDT",1656482953833,1379.0,34.91,34.9,46.0]
["binance-futures","SOLUSDT",1656482968539,507.0,34.92,34.91,390.0]
["binance-futures","SOLUSDT",1656483018753,43.0,34.97,34.96,1549.0]
["binance-futures","SOLUSDT",1656483062934,63.0,35.02,35.01,650.0]
["binance-futures","SOLUSDT",1656483072933,62.0,35.08,35.07,679.0]
["binance-futures","SOLUSDT",1656483126052,431.0,35.04,35.03,431.0]
["binance-futures","SOLUSDT",1656483176995,986.0,35.04,35.03,363.0]
["binance-futures","SOLUSDT",1656483237303,416.0,35.02,35.01,401.0]
["binance-futures","SOLUSDT",1656483271440,714.0,35.03,35.02,681.0]
["binance-futures","SOLUSDT",1656483301537,293.0,35.08,35.07,1134.0]
["binance-futures","SOLUSDT",1656483355329,1801.0,35.11,35.1,267.0]
["binance-futures","SOLUSDT",1656483414069,354.0,35.11,35.1,1569.0]
["binance-futures","SOLUSDT",1656483427630,279.0,35.13,35.12,1392.0]
["binance-futures","SOLUSDT",1656483485381,1028.0,35.08,35.07,13.0]
["binance-futures","SOLUSDT",1656483532308,460.0,35.08,35.07,478.0]
["binance-futures","SOLUSDT",1656483562846,1202.0,35.07,35.05,138.0]
["binance-futures","SOLUSDT",1656483606770,277.0,34.99,34.98,687.0]
["binance-futures","SOLUSDT",1656483656313,265.0,35.02,35.01,849.0]
["binance-futures","SOLUSDT",1656483714245,522.0,34.98,34.97,158.0]
["binance-futures","SOLUSDT",1656483721751,1267.0,34.91,34.9,693.0]
["binance-futures","SOLUSDT",1656483773678,686.0,34.97,34.96,118.0]
["binance-futures","SOLUSDT",1656483823284,566.0,35.14,35.13,501.0]
["binance-futures","SOLUSDT",1656483868416,297.0,35.11,35.1,1055.0]
["binance-futures","SOLUSDT",1656483880196,155.0,35.12,35.11,1518.0]
["binance-futures","SOLUSDT",1656483924067,253.0,35.23,35.22,927.0]
["binance-futures","SOLUSDT",1656483968238,2344.0,35.34,35.33,315.0]
["binance-futures","SOLUSDT",1656483980483,314.0,35.32,35.31,1152.0]
["binance-futures","SOLUSDT",1656484030700,280.0,35.38,35.37,531.0]
["binance-futures","SOLUSDT",1656484080337,440.0,35.39,35.38,543.0]
["binance-futures","SOLUSDT",1656484141450,396.0,35.31,35.3,986.0]
["binance-futures","SOLUSDT",1656484154695,244.0,35.35,35.34,958.0]
["binance-futures","SOLUSDT",1656484207084,18.0,35.42,35.41,249.0]
["binance-futures","SOLUSDT",1656484258231,428.0,35.42,35.41,538.0]
["binance-futures","SOLUSDT",1656484270099,291.0,35.42,35.41,772.0]
["binance-futures","SOLUSDT",1656484320235,920.0,35.45,35.44,180.0]
["binance-futures","SOLUSDT",1656484359224,213.0,35.48,35.47,4267.0]
["binance-futures","SOLUSDT",1656484420972,1095.0,35.38,35.37,61.0]
["binance-futures","SOLUSDT",1656484430563,1161.0,35.38,35.37,35.0]
["binance-futures","SOLUSDT",1656484488193,658.0,35.36,35.35,710.0]
["binance-futures","SOLUSDT",1656484542568,2151.0,35.25,35.24,322.0]
["binance-futures","SOLUSDT",1656484591842,282.0,35.26,35.25,3934.0]
["binance-futures","SOLUSDT",1656484622059,2433.0,35.16,35.15,198.0]
["binance-futures","SOLUSDT",1656484661406,239.0,35.2,35.19,1130.0]
["binance-futures","SOLUSDT",1656484720013,122.0,35.13,35.12,786.0]
["binance-futures","SOLUSDT",1656484732546,1707.0,35.18,35.17,175.0]
["binance-futures","SOLUSDT",1656484785000,959.0,35.1,35.09,845.0]
["binance-futures","SOLUSDT",1656484835302,29.0,35.06,35.05,1438.0]
["binance-futures","SOLUSDT",1656484887513,1152.0,35.05,35.04,456.0]
["binance-futures","SOLUSDT",1656484908530,784.0,35.02,35.01,730.0]
["binance-futures","SOLUSDT",1656484955818,1170.0,35.03,35.02,121.0]
["binance-futures","SOLUSDT",1656485009775,1470.0,35.03,35.02,252.0]
["binance-futures","SOLUSDT",1656485067916,75.0,35.11,35.1,868.0]
["binance-futures","SOLUSDT",1656485078361,392.0,35.13,35.12,2376.0]
["binance-futures","SOLUSDT",1656485127086,563.0,35.16,35.15,987.0]
["binance-futures","SOLUSDT",1656485185807,357.0,35.13,35.12,619.0]
["binance-futures","SOLUSDT",1656485230474,672.0,35.19,35.18,1111.0]
["binance-futures","SOLUSDT",1656485255925,2265.0,35.19,35.18,787.0]
["binance-futures","SOLUSDT",1656485314423,11.0,35.17,35.16,1311.0]
["binance-futures","SOLUSDT",1656485360715,1176.0,35.02,35.0,77.0]
["binance-futures","SOLUSDT",1656485372855,485.0,35.0,34.99,781.0]
["binance-futures","SOLUSDT",1656485426105,51.0,34.99,34.98,832.0]
["binance-futures","SOLUSDT",1656485474008,1165.0,34.91,34.9,607.0]
["binance-futures","SOLUSDT",1656485502517,50.0,34.8,34.79,1953.0]
["binance-futures","SOLUSDT",1656485533961,200.0,34.8,34.79,945.0]
["binance-futures","SOLUSDT",1656485584547,943.0,34.51,34.5,312.0]
["binance-futures","SOLUSDT",1656485635567,375.0,34.65,34.64,913.0]
["binance-futures","SOLUSDT",1656485644913,773.0,34.69,34.68,618.0]
["binance-futures","SOLUSDT",1656485691345,114.0,34.54,34.53,1633.0]
["binance-futures","SOLUSDT",1656485735963,1313.0,34.59,34.58,402.0]
["binance-futures","SOLUSDT",1656485754046,422.0,34.62,34.61,344.0]
["binance-futures","SOLUSDT",1656485808808,422.0,34.69,34.68,424.0]
["binance-futures","SOLUSDT",1656485853227,55.0,34.73,34.71,1329.0]
["binance-futures","SOLUSDT",1656485898982,796.0,34.76,34.75,468.0]
["binance-futures","SOLUSDT",1656485911082,84.0,34.77,34.76,878.0]
["binance-futures","SOLUSDT",1656485957470,78.0,34.76,34.75,1107.0]
["binance-futures","SOLUSDT",1656486007477,361.0,34.67,34.66,724.0]
["binance-futures","SOLUSDT",1656486052728,207.0,34.6,34.59,741.0]
["binance-futures","SOLUSDT",1656486060404,648.0,34.63,34.62,921.0]
["binance-futures","SOLUSDT",1656486106267,2021.0,34.57,34.56,329.0]
["binance-futures","SOLUSDT",1656486151516,569.0,34.75,34.74,611.0]
["binance-futures","SOLUSDT",1656486199170,632.0,34.8,34.79,1215.0]
["binance-futures","SOLUSDT",1656486211593,589.0,34.79,34.78,146.0]
["binance-futures","SOLUSDT",1656486247090,147.0,34.76,34.75,543.0]
["binance-futures","SOLUSDT",1656486302183,222.0,34.84,34.83,665.0]
["binance-futures","SOLUSDT",1656486310803,385.0,34.82,34.81,346.0]
["binance-futures","SOLUSDT",1656486357470,1078.0,34.84,34.83,1544.0]
["binance-futures","SOLUSDT",1656486408468,364.0,34.76,34.75,481.0]
["binance-futures","SOLUSDT",1656486460658,444.0,34.75,34.74,712.0]
["binance-futures","SOLUSDT",1656486473465,1285.0,34.76,34.75,217.0]
["binance-futures","SOLUSDT",1656486528222,553.0,34.7,34.69,811.0]
["binance-futures","SOLUSDT",1656486570620,1511.0,34.69,34.68,148.0]
["binance-futures","SOLUSDT",1656486582064,2123.0,34.71,34.7,225.0]
["binance-futures","SOLUSDT",1656486629049,1056.0,34.75,34.74,2126.0]
["binance-futures","SOLUSDT",1656486678099,696.0,34.75,34.74,728.0]
["binance-futures","SOLUSDT",1656486736239,424.0,34.73,34.72,802.0]
["binance-futures","SOLUSDT",1656486745354,900.0,34.71,34.7,488.0]
["binance-futures","SOLUSDT",1656486797127,14.0,34.71,34.7,994.0]
["binance-futures","SOLUSDT",1656486853288,114.0,34.75,34.74,557.0]
["binance-futures","SOLUSDT",1656486903241,444.0,34.81,34.8,685.0]
["binance-futures","SOLUSDT",1656486914247,307.0,34.78,34.77,632.0]
["binance-futures","SOLUSDT",1656486961166,396.0,34.85,34.84,911.0]
["binance-futures","SOLUSDT",1656487008595,561.0,34.88,34.87,2460.0]
["binance-futures","SOLUSDT",1656487044789,501.0,35.0,34.99,703.0]
["binance-futures","SOLUSDT",1656487062668,564.0,34.98,34.97,13.0]
["binance-futures","SOLUSDT",1656487113053,1871.0,34.98,34.97,20.0]
["binance-futures","SOLUSDT",1656487165211,670.0,34.95,34.94,254.0]
["binance-futures","SOLUSDT",1656487178667,651.0,34.94,34.93,120.0]
["binance-futures","SOLUSDT",1656487230795,855.0,34.89,34.88,114.0]
["binance-futures","SOLUSDT",1656487279515,433.0,34.94,34.93,812.0]
["binance-futures","SOLUSDT",1656487315513,1137.0,34.99,34.98,879.0]
["binance-futures","SOLUSDT",1656487346518,412.0,35.02,35.01,2265.0]
["binance-futures","SOLUSDT",1656487399267,511.0,35.02,35.01,582.0]
["binance-futures","SOLUSDT",1656487447605,461.0,35.05,35.04,1553.0]
["binance-futures","SOLUSDT",1656487458092,119.0,35.05,35.04,1103.0]
["binance-futures","SOLUSDT",1656487509243,279.0,35.02,35.01,406.0]
["binance-futures","SOLUSDT",1656487558744,1536.0,35.1,35.09,13.0]
["binance-futures","SOLUSDT",1656487581359,682.0,35.1,35.09,1265.0]
["binance-futures","SOLUSDT",1656487619522,828.0,35.17,35.16,188.0]
["binance-futures","SOLUSDT",1656487667572,2950.0,35.08,35.07,177.0]
["binance-futures","SOLUSDT",1656487719367,281.0,35.17,35.16,703.0]
["binance-futures","SOLUSDT",1656487771247,86.0,35.17,35.16,749.0]
["binance-futures","SOLUSDT",1656487781575,5925.0,35.2,35.19,75.0]
["binance-futures","SOLUSDT",1656487827313,293.0,35.18,35.17,880.0]
["binance-futures","SOLUSDT",1656487871398,747.0,35.17,35.16,438.0]
["binance-futures","SOLUSDT",1656487894227,110.0,35.14,35.13,886.0]
["binance-futures","SOLUSDT",1656487947057,695.0,35.2,35.19,1170.0]
["binance-futures","SOLUSDT",1656487999947,184.0,35.22,35.21,1082.0]
["binance-futures","SOLUSDT",1656488049442,916.0,35.28,35.27,174.0]
["binance-futures","SOLUSDT",1656488062010,629.0,35.27,35.26,683.0]
["binance-futures","SOLUSDT",1656488106350,748.0,35.23,35.22,158.0]
["binance-futures","SOLUSDT",1656488153571,242.0,35.16,35.15,1040.0]
["binance-futures","SOLUSDT",1656488164080,1401.0,35.17,35.16,294.0]
["binance-futures","SOLUSDT",1656488204579,555.0,35.19,35.18,1034.0]
["binance-futures","SOLUSDT",1656488258221,770.0,35.19,35.18,852.0]
["binance-futures","SOLUSDT",1656488312759,10.0,35.24,35.23,2518.0]
["binance-futures","SOLUSDT",1656488326333,1882.0,35.24,35.23,144.0]
["binance-futures","SOLUSDT",1656488391902,358.0,35.18,35.17,868.0]
["binance-futures","SOLUSDT",1656488432042,658.0,35.18,35.17,439.0]
["binance-futures","SOLUSDT",1656488485360,1361.0,35.22,35.21,166.0]
["binance-futures","SOLUSDT",1656488494905,411.0,35.21,35.2,724.0]
["binance-futures","SOLUSDT",1656488556087,453.0,35.23,35.22,953.0]
["binance-futures","SOLUSDT",1656488626447,940.0,35.18,35.17,285.0]
["binance-futures","SOLUSDT",1656488633867,579.0,35.15,35.14,333.0]
["binance-futures","SOLUSDT",1656488694917,757.0,35.2,35.19,600.0]
["binance-futures","SOLUSDT",1656488744343,287.0,35.27,35.26,954.0]
["binance-futures","SOLUSDT",1656488790984,1504.0,35.3,35.29,578.0]
["binance-futures","SOLUSDT",1656488805053,154.0,35.28,35.27,1187.0]
["binance-futures","SOLUSDT",1656488859254,1397.0,35.26,35.25,300.0]
["binance-futures","SOLUSDT",1656488917471,510.0,35.25,35.24,742.0]
["binance-futures","SOLUSDT",1656488981260,509.0,35.32,35.31,878.0]
["binance-futures","SOLUSDT",1656488987139,976.0,35.31,35.3,175.0]
["binance-futures","SOLUSDT",1656489046952,1376.0,35.28,35.27,647.0]
["binance-futures","SOLUSDT",1656489108847,1085.0,35.27,35.26,246.0]
["binance-futures","SOLUSDT",1656489120626,708.0,35.26,35.25,130.0]
["binance-futures","SOLUSDT",1656489183679,193.0,35.22,35.21,1279.0]
["binance-futures","SOLUSDT",1656489240237,655.0,35.23,35.22,327.0]
["binance-futures","SOLUSDT",1656489282350,481.0,35.26,35.25,805.0]
["binance-futures","SOLUSDT",1656489312597,447.0,35.3,35.29,1685.0]
["binance-futures","SOLUSDT",1656489377617,745.0,35.3,35.29,634.0]
["binance-futures","SOLUSDT",1656489439772,1445.0,35.34,35.33,160.0]
["binance-futures","SOLUSDT",1656489486162,444.0,35.36,35.35,815.0]
["binance-futures","SOLUSDT",1656489499730,668.0,35.33,35.32,545.0]
["binance-futures","SOLUSDT",1656489563185,525.0,35.29,35.28,1937.0]
["binance-futures","SOLUSDT",1656489597005,458.0,35.31,35.3,6338.0]
["binance-futures","SOLUSDT",1656489635474,500.0,35.31,35.3,466.0]
["binance-futures","SOLUSDT",1656489693075,1711.0,35.31,35.3,376.0]
["binance-futures","SOLUSDT",1656489746762,1130.0,35.3,35.29,797.0]
["binance-futures","SOLUSDT",1656489801214,321.0,35.44,35.43,1767.0]
["binance-futures","SOLUSDT",1656489811184,1192.0,35.46,35.45,195.0]
["binance-futures","SOLUSDT",1656489859107,281.0,35.47,35.46,984.0]
["binance-futures","SOLUSDT",1656489901338,1239.0,35.52,35.51,5.0]
["binance-futures","SOLUSDT",1656489915741,374.0,35.47,35.46,794.0]
["binance-futures","SOLUSDT",1656489967576,698.0,35.53,35.52,608.0]
["binance-futures","SOLUSDT",1656490013463,468.0,35.54,35.53,532.0]
["binance-futures","SOLUSDT",1656490061789,2581.0,35.49,35.48,480.0]
["binance-futures","SOLUSDT",1656490073117,489.0,35.48,35.47,586.0]
["binance-futures","SOLUSDT",1656490123803,772.0,35.46,35.45,334.0]
["binance-futures","SOLUSDT",1656490165071,1475.0,35.39,35.38,679.0]
["binance-futures","SOLUSDT",1656490240563,234.0,35.46,35.45,1633.0]
["binance-futures","SOLUSDT",1656490252015,714.0,35.44,35.43,1964.0]
["binance-futures","SOLUSDT",1656490320539,581.0,35.45,35.44,420.0]
["binance-futures","SOLUSDT",1656490382239,2754.0,35.41,35.4,1262.0]
["binance-futures","SOLUSDT",1656490394298,631.0,35.39,35.38,218.0]
["binance-futures","SOLUSDT",1656490473886,1020.0,35.38,35.37,186.0]
["binance-futures","SOLUSDT",1656490512081,413.0,35.36,35.35,526.0]
["binance-futures","SOLUSDT",1656490564704,340.0,35.45,35.44,1529.0]
["binance-futures","SOLUSDT",1656490574896,818.0,35.45,35.44,210.0]
["binance-futures","SOLUSDT",1656490615733,664.0,35.42,35.41,484.0]
["binance-futures","SOLUSDT",1656490669342,542.0,35.42,35.41,844.0]
["binance-futures","SOLUSDT",1656490713667,173.0,35.44,35.43,777.0]
["binance-futures","SOLUSDT",1656490734042,175.0,35.47,35.46,907.0]
["binance-futures","SOLUSDT",1656490774908,968.0,35.44,35.43,176.0]
["binance-futures","SOLUSDT",1656490820968,255.0,35.44,35.43,1850.0]
["binance-futures","SOLUSDT",1656490833719,635.0,35.46,35.45,868.0]
["binance-futures","SOLUSDT",1656490880509,106.0,35.45,35.44,1905.0]
["binance-futures","SOLUSDT",1656490930107,370.0,35.42,35.41,2271.0]
["binance-futures","SOLUSDT",1656490982165,1244.0,35.49,35.48,674.0]
["binance-futures","SOLUSDT",1656490991367,617.0,35.46,35.45,856.0]
["binance-futures","SOLUSDT",1656491057025,877.0,35.46,35.45,309.0]
["binance-futures","SOLUSDT",1656491119414,719.0,35.42,35.41,636.0]
["binance-futures","SOLUSDT",1656491170933,610.0,35.36,35.35,352.0]
["binance-futures","SOLUSDT",1656491183654,657.0,35.38,35.37,536.0]
["binance-futures","SOLUSDT",1656491234351,359.0,35.36,35.35,602.0]
["binance-futures","SOLUSDT",1656491287777,1151.0,35.22,35.21,447.0]
["binance-futures","SOLUSDT",1656491311242,315.0,35.25,35.24,918.0]
["binance-futures","SOLUSDT",1656491345945,748.0,35.28,35.27,552.0]
["binance-futures","SOLUSDT",1656491407247,746.0,35.26,35.25,297.0]
["binance-futures","SOLUSDT",1656491462103,1155.0,35.29,35.28,867.0]
["binance-futures","SOLUSDT",1656491479741,548.0,35.31,35.3,413.0]
["binance-futures","SOLUSDT",1656491543271,645.0,35.34,35.33,482.0]
["binance-futures","SOLUSDT",1656491581188,781.0,35.33,35.32,652.0]
["binance-futures","SOLUSDT",1656491621151,221.0,35.38,35.37,1084.0]
["binance-futures","SOLUSDT",1656491683931,574.0,35.32,35.31,649.0]
["binance-futures","SOLUSDT",1656491751378,438.0,35.33,35.32,463.0]
["binance-futures","SOLUSDT",1656491806795,442.0,35.26,35.25,2540.0]
["binance-futures","SOLUSDT",1656491816734,969.0,35.26,35.25,65.0]
["binance-futures","SOLUSDT",1656491872227,89.0,35.3,35.29,1312.0]
["binance-futures","SOLUSDT",1656491929220,2292.0,35.22,35.21,112.0]
["binance-futures","SOLUSDT",1656491993623,912.0,35.23,35.22,691.0]
["binance-futures","SOLUSDT",1656492009811,601.0,35.25,35.24,832.0]
["binance-futures","SOLUSDT",1656492072350,335.0,35.19,35.18,610.0]
["binance-futures","SOLUSDT",1656492121479,425.0,35.06,35.05,741.0]
["binance-futures","SOLUSDT",1656492134146,866.0,35.18,35.17,1548.0]
["binance-futures","SOLUSDT",1656492181339,1682.0,35.1,35.09,434.0]
["binance-futures","SOLUSDT",1656492230279,937.0,35.11,35.1,343.0]
["binance-futures","SOLUSDT",1656492299871,680.0,35.1,35.09,540.0]
["binance-futures","SOLUSDT",1656492308992,391.0,35.13,35.12,876.0]
["binance-futures","SOLUSDT",1656492360700,1017.0,35.05,35.04,66.0]
["binance-futures","SOLUSDT",1656492403644,719.0,35.04,35.03,101.0]
["binance-futures","SOLUSDT",1656492459005,279.0,35.07,35.06,847.0]
["binance-futures","SOLUSDT",1656492475093,511.0,35.1,35.09,799.0]
["binance-futures","SOLUSDT",1656492506431,607.0,35.13,35.12,570.0]
["binance-futures","SOLUSDT",1656492583209,499.0,35.17,35.16,624.0]
["binance-futures","SOLUSDT",1656492599110,450.0,35.18,35.17,1187.0]
["binance-futures","SOLUSDT",1656492654759,320.0,35.17,35.16,1321.0]
["binance-futures","SOLUSDT",1656492713026,957.0,35.13,35.12,736.0]
["binance-futures","SOLUSDT",1656492775021,259.0,35.22,35.21,2866.0]
["binance-futures","SOLUSDT",1656492800314,1398.0,35.15,35.14,197.0]
["binance-futures","SOLUSDT",1656492845526,289.0,35.12,35.11,413.0]
["binance-futures","SOLUSDT",1656492893005,40.0,35.08,35.07,1611.0]
["binance-futures","SOLUSDT",1656492903162,390.0,35.07,35.06,779.0]
["binance-futures","SOLUSDT",1656492956984,679.0,35.06,35.05,524.0]
["binance-futures","SOLUSDT",1656493008463,2538.0,35.06,35.05,1349.0]
["binance-futures","SOLUSDT",1656493076381,720.0,35.07,35.06,370.0]
["binance-futures","SOLUSDT",1656493090855,1294.0,35.06,35.05,25.0]
["binance-futures","SOLUSDT",1656493135580,172.0,34.97,34.96,1607.0]
["binance-futures","SOLUSDT",1656493187269,605.0,35.05,35.04,878.0]
["binance-futures","SOLUSDT",1656493238637,103.0,35.08,35.07,3776.0]
["binance-futures","SOLUSDT",1656493251545,740.0,35.11,35.1,774.0]
["binance-futures","SOLUSDT",1656493308315,321.0,35.11,35.1,2684.0]
["binance-futures","SOLUSDT",1656493367183,467.0,35.04,35.03,141.0]
["binance-futures","SOLUSDT",1656493398606,1183.0,35.05,35.04,40.0]
["binance-futures","SOLUSDT",1656493431780,1776.0,35.03,35.02,255.0]
["binance-futures","SOLUSDT",1656493486950,395.0,35.06,35.05,660.0]
["binance-futures","SOLUSDT",1656493547930,719.0,35.1,35.09,1104.0]
["binance-futures","SOLUSDT",1656493556627,2590.0,35.12,35.11,58.0]
["binance-futures","SOLUSDT",1656493609191,1288.0,35.22,35.21,257.0]
["binance-futures","SOLUSDT",1656493657603,1198.0,35.32,35.31,56.0]
["binance-futures","SOLUSDT",1656493679020,187.0,35.32,35.31,3359.0]
["binance-futures","SOLUSDT",1656493716612,660.0,35.3,35.29,376.0]
["binance-futures","SOLUSDT",1656493761964,45.0,35.39,35.38,640.0]
["binance-futures","SOLUSDT",1656493821365,507.0,35.32,35.31,736.0]
["binance-futures","SOLUSDT",1656493832119,754.0,35.32,35.31,406.0]
["binance-futures","SOLUSDT",1656493881874,586.0,35.47,35.46,456.0]
["binance-futures","SOLUSDT",1656493926814,94.0,35.47,35.46,2861.0]
["binance-futures","SOLUSDT",1656493968882,463.0,35.47,35.46,548.0]
["binance-futures","SOLUSDT",1656493979962,250.0,35.49,35.48,790.0]
["binance-futures","SOLUSDT",1656494030336,280.0,35.54,35.53,1147.0]
["binance-futures","SOLUSDT",1656494075415,598.0,35.5,35.49,375.0]
["binance-futures","SOLUSDT",1656494090317,1113.0,35.49,35.48,461.0]
["binance-futures","SOLUSDT",1656494133648,106.0,35.51,35.5,664.0]
["binance-futures","SOLUSDT",1656494176150,1745.0,35.52,35.51,57.0]
["binance-futures","SOLUSDT",1656494238173,850.0,35.51,35.5,1261.0]
["binance-futures","SOLUSDT",1656494250357,1070.0,35.51,35.5,1250.0]
["binance-futures","SOLUSDT",1656494303254,551.0,35.56,35.55,791.0]
["binance-futures","SOLUSDT",1656494359655,1256.0,35.56,35.55,756.0]
["binance-futures","SOLUSDT",1656494410143,40.0,35.54,35.53,1783.0]
["binance-futures","SOLUSDT",1656494423952,596.0,35.54,35.53,648.0]
["binance-futures","SOLUSDT",1656494466378,1414.0,35.49,35.48,343.0]
["binance-futures","SOLUSDT",1656494539356,5.0,35.46,35.45,1464.0]
["binance-futures","SOLUSDT",1656494556871,1773.0,35.46,35.45,308.0]
["binance-futures","SOLUSDT",1656494614086,658.0,35.45,35.44,390.0]
["binance-futures","SOLUSDT",1656494671625,189.0,35.49,35.48,1212.0]
["binance-futures","SOLUSDT",1656494727818,161.0,35.52,35.51,944.0]
["binance-futures","SOLUSDT",1656494740747,296.0,35.51,35.5,944.0]
["binance-futures","SOLUSDT",1656494802094,1335.0,35.51,35.5,594.0]
["binance-futures","SOLUSDT",1656494863188,633.0,35.49,35.48,2439.0]
["binance-futures","SOLUSDT",1656494923305,423.0,35.59,35.58,236.0]
["binance-futures","SOLUSDT",1656494936914,1871.0,35.54,35.53,1837.0]
["binance-futures","SOLUSDT",1656494979499,1198.0,35.64,35.63,342.0]
["binance-futures","SOLUSDT",1656495025460,446.0,35.63,35.62,830.0]
["binance-futures","SOLUSDT",1656495042445,263.0,35.66,35.65,1099.0]
["binance-futures","SOLUSDT",1656495082581,97.0,35.7,35.69,1897.0]
["binance-futures","SOLUSDT",1656495128291,943.0,35.6,35.59,102.0]
["binance-futures","SOLUSDT",1656495174242,587.0,35.52,35.51,1277.0]
["binance-futures","SOLUSDT",1656495185593,316.0,35.51,35.5,1791.0]
["binance-futures","SOLUSDT",1656495235795,1065.0,35.57,35.56,312.0]
["binance-futures","SOLUSDT",1656495290238,913.0,35.53,35.52,108.0]
["binance-futures","SOLUSDT",1656495326091,678.0,35.46,35.45,258.0]
["binance-futures","SOLUSDT",1656495350093,610.0,35.44,35.43,228.0]
["binance-futures","SOLUSDT",1656495397637,420.0,35.48,35.47,1539.0]
["binance-futures","SOLUSDT",1656495451500,816.0,35.45,35.44,174.0]
["binance-futures","SOLUSDT",1656495460235,44.0,35.45,35.44,1113.0]
["binance-futures","SOLUSDT",1656495520418,37.0,35.39,35.38,110.0]
["binance-futures","SOLUSDT",1656495574304,233.0,35.4,35.39,4946.0]
["binance-futures","SOLUSDT",1656495604216,509.0,35.38,35.37,670.0]
["binance-futures","SOLUSDT",1656495642139,431.0,35.37,35.36,669.0]
["binance-futures","SOLUSDT",1656495699153,585.0,35.38,35.37,572.0]
["binance-futures","SOLUSDT",1656495756110,1182.0,35.39,35.38,118.0]
["binance-futures","SOLUSDT",1656495771145,4.0,35.38,35.37,1314.0]
["binance-futures","SOLUSDT",1656495827445,764.0,35.38,35.37,399.0]
["binance-futures","SOLUSDT",1656495888379,906.0,35.38,35.37,366.0]
["binance-futures","SOLUSDT",1656495909232,616.0,35.37,35.36,495.0]
["binance-futures","SOLUSDT",1656495953015,526.0,35.34,35.33,566.0]
["binance-futures","SOLUSDT",1656496001219,840.0,35.27,35.26,172.0]
["binance-futures","SOLUSDT",1656496048337,250.0,35.3,35.29,2354.0]
["binance-futures","SOLUSDT",1656496100987,1865.0,35.32,35.31,702.0]
["binance-futures","SOLUSDT",1656496112359,1173.0,35.31,35.3,241.0]
["binance-futures","SOLUSDT",1656496167913,704.0,35.35,35.34,786.0]
["binance-futures","SOLUSDT",1656496210376,1959.0,35.35,35.34,53.0]
["binance-futures","SOLUSDT",1656496238870,505.0,35.37,35.36,1774.0]
["binance-futures","SOLUSDT",1656496304495,630.0,35.35,35.34,642.0]
["binance-futures","SOLUSDT",1656496366363,1317.0,35.28,35.27,159.0]
["binance-futures","SOLUSDT",1656496420213,192.0,35.32,35.31,1443.0]
["binance-futures","SOLUSDT",1656496430314,674.0,35.35,35.34,1713.0]
["binance-futures","SOLUSDT",1656496475669,386.0,35.33,35.32,974.0]
["binance-futures","SOLUSDT",1656496546117,739.0,35.33,35.32,1264.0]
["binance-futures","SOLUSDT",1656496561435,708.0,35.31,35.3,1595.0]
["binance-futures","SOLUSDT",1656496616448,405.0,35.32,35.31,944.0]
["binance-futures","SOLUSDT",1656496677202,444.0,35.3,35.29,562.0]
["binance-futures","SOLUSDT",1656496734253,1352.0,35.34,35.33,796.0]
["binance-futures","SOLUSDT",1656496744283,238.0,35.34,35.33,712.0]
["binance-futures","SOLUSDT",1656496809400,734.0,35.35,35.34,195.0]
["binance-futures","SOLUSDT",1656496860509,787.0,35.34,35.33,110.0]
["binance-futures","SOLUSDT",1656496931329,781.0,35.35,35.34,74.0]
["binance-futures","SOLUSDT",1656496945221,27.0,35.35,35.34,2130.0]
["binance-futures","SOLUSDT",1656497009045,2917.0,35.4,35.39,329.0]
["binance-futures","SOLUSDT",1656497067405,79.0,35.36,35.35,655.0]
["binance-futures","SOLUSDT",1656497119217,519.0,35.3,35.29,128.0]
["binance-futures","SOLUSDT",1656497129615,435.0,35.31,35.3,417.0]
["binance-futures","SOLUSDT",1656497189102,513.0,35.39,35.38,437.0]
["binance-futures","SOLUSDT",1656497244551,302.0,35.43,35.42,792.0]
["binance-futures","SOLUSDT",1656497257677,377.0,35.44,35.43,1137.0]
["binance-futures","SOLUSDT",1656497312339,673.0,35.47,35.46,912.0]
["binance-futures","SOLUSDT",1656497368228,527.0,35.43,35.42,243.0]
["binance-futures","SOLUSDT",1656497431165,624.0,35.44,35.43,95.0]
["binance-futures","SOLUSDT",1656497480550,595.0,35.45,35.44,1051.0]
["binance-futures","SOLUSDT",1656497508576,918.0,35.46,35.45,803.0]
["binance-futures","SOLUSDT",1656497563403,1529.0,35.43,35.42,450.0]
["binance-futures","SOLUSDT",1656497574215,1198.0,35.42,35.41,325.0]
["binance-futures","SOLUSDT",1656497637903,504.0,35.43,35.42,551.0]
["binance-futures","SOLUSDT",1656497695507,672.0,35.43,35.42,1702.0]
["binance-futures","SOLUSDT",1656497733690,103.0,35.45,35.44,1809.0]
["binance-futures","SOLUSDT",1656497772710,774.0,35.44,35.43,1607.0]
["binance-futures","SOLUSDT",1656497831542,252.0,35.42,35.41,2296.0]
["binance-futures","SOLUSDT",1656497889865,120.0,35.36,35.35,1595.0]
["binance-futures","SOLUSDT",1656497903009,487.0,35.36,35.35,691.0]
["binance-futures","SOLUSDT",1656497959224,743.0,35.33,35.32,925.0]
["binance-futures","SOLUSDT",1656498022057,704.0,35.31,35.3,328.0]
["binance-futures","SOLUSDT",1656498047103,341.0,35.37,35.36,1149.0]
["binance-futures","SOLUSDT",1656498103910,33.0,35.34,35.33,1987.0]
["binance-futures","SOLUSDT",1656498170664,103.0,35.38,35.37,1713.0]
["binance-futures","SOLUSDT",1656498236169,247.0,35.37,35.36,654.0]
["binance-futures","SOLUSDT",1656498292288,221.0,35.21,35.2,496.0]
["binance-futures","SOLUSDT",1656498302753,400.0,35.17,35.16,416.0]
["binance-futures","SOLUSDT",1656498352139,877.0,35.16,35.15,454.0]
["binance-futures","SOLUSDT",1656498394130,604.0,35.25,35.24,102.0]
["binance-futures","SOLUSDT",1656498488506,825.0,35.27,35.26,307.0]
["binance-futures","SOLUSDT",1656498507452,1483.0,35.29,35.28,1362.0]
["binance-futures","SOLUSDT",1656498572695,965.0,35.19,35.18,455.0]
["binance-futures","SOLUSDT",1656498633143,690.0,35.24,35.23,219.0]
["binance-futures","SOLUSDT",1656498646658,1087.0,35.17,35.16,670.0]
["binance-futures","SOLUSDT",1656498692209,645.0,35.08,35.07,699.0]
["binance-futures","SOLUSDT",1656498725198,998.0,35.13,35.12,330.0]
["binance-futures","SOLUSDT",1656498806179,970.0,35.11,35.1,284.0]
["binance-futures","SOLUSDT",1656498815807,1252.0,35.13,35.12,86.0]
["binance-futures","SOLUSDT",1656498876050,996.0,35.08,35.07,317.0]
["binance-futures","SOLUSDT",1656498934860,2013.0,35.14,35.13,107.0]
["binance-futures","SOLUSDT",1656498944010,156.0,35.14,35.13,812.0]
["binance-futures","SOLUSDT",1656499011829,992.0,35.22,35.21,370.0]
["binance-futures","SOLUSDT",1656499064189,439.0,35.19,35.18,2005.0]
["binance-futures","SOLUSDT",1656499133827,444.0,35.25,35.24,880.0]
["binance-futures","SOLUSDT",1656499145397,3153.0,35.26,35.25,274.0]
["binance-futures","SOLUSDT",1656499204237,649.0,35.24,35.23,540.0]
["binance-futures","SOLUSDT",1656499262314,515.0,35.2,35.19,1873.0]
["binance-futures","SOLUSDT",1656499275324,1614.0,35.17,35.16,11.0]
["binance-futures","SOLUSDT",1656499335493,468.0,35.25,35.24,715.0]
["binance-futures","SOLUSDT",1656499406899,1136.0,35.28,35.27,1012.0]
["binance-futures","SOLUSDT",1656499464871,1280.0,35.24,35.23,453.0]
["binance-futures","SOLUSDT",1656499476979,178.0,35.23,35.22,1328.0]
["binance-futures","SOLUSDT",1656499538678,1724.0,35.24,35.23,189.0]
["binance-futures","SOLUSDT",1656499596409,884.0,35.16,35.15,1249.0]
["binance-futures","SOLUSDT",1656499642579,592.0,35.07,35.06,738.0]
["binance-futures","SOLUSDT",1656499686548,2439.0,35.06,35.05,10.0]
["binance-futures","SOLUSDT",1656499704401,258.0,35.13,35.12,1313.0]
["binance-futures","SOLUSDT",1656499762184,1252.0,35.17,35.16,340.0]
["binance-futures","SOLUSDT",1656499813634,11.0,35.28,35.27,1171.0]
["binance-futures","SOLUSDT",1656499824358,1431.0,35.28,35.27,457.0]
["binance-futures","SOLUSDT",1656499880992,3206.0,35.26,35.25,20.0]
["binance-futures","SOLUSDT",1656499938653,212.0,35.21,35.2,2231.0]
["binance-futures","SOLUSDT",1656499965133,390.0,35.23,35.22,1328.0]
["binance-futures","SOLUSDT",1656500016665,907.0,35.25,35.24,131.0]
["binance-futures","SOLUSDT",1656500080088,1574.0,35.19,35.18,165.0]
["binance-futures","SOLUSDT",1656500140555,267.0,35.19,35.18,3893.0]
["binance-futures","SOLUSDT",1656500153196,123.0,35.2,35.19,836.0]
["binance-futures","SOLUSDT",1656500215712,498.0,35.24,35.23,710.0]
["binance-futures","SOLUSDT",1656500250130,926.0,35.25,35.24,36.0]
["binance-futures","SOLUSDT",1656500290637,1757.0,35.21,35.2,764.0]
["binance-futures","SOLUSDT",1656500348448,653.0,35.14,35.13,158.0]
["binance-futures","SOLUSDT",1656500409034,702.0,35.14,35.13,985.0]
["binance-futures","SOLUSDT",1656500463069,109.0,35.15,35.14,1191.0]
["binance-futures","SOLUSDT",1656500476580,993.0,35.16,35.15,201.0]
["binance-futures","SOLUSDT",1656500541204,522.0,35.11,35.1,8131.0]
["binance-futures","SOLUSDT",1656500580336,949.0,35.05,35.04,650.0]
["binance-futures","SOLUSDT",1656500644857,149.0,35.02,35.01,985.0]
["binance-futures","SOLUSDT",1656500654655,870.0,35.02,35.01,320.0]
["binance-futures","SOLUSDT",1656500707014,1265.0,35.06,35.05,52.0]
["binance-futures","SOLUSDT",1656500749282,945.0,34.91,34.9,798.0]
["binance-futures","SOLUSDT",1656500762014,1317.0,34.91,34.9,310.0]
["binance-futures","SOLUSDT",1656500810997,640.0,34.86,34.85,326.0]
["binance-futures","SOLUSDT",1656500841431,4267.0,34.88,34.87,9.0]
["binance-futures","SOLUSDT",1656500909562,79.0,34.87,34.86,897.0]
["binance-futures","SOLUSDT",1656500917524,1287.0,34.84,34.83,241.0]
["binance-futures","SOLUSDT",1656500971098,297.0,34.81,34.8,1808.0]
["binance-futures","SOLUSDT",1656501022703,1269.0,34.8,34.79,1141.0]
["binance-futures","SOLUSDT",1656501066884,1208.0,34.79,34.78,746.0]
["binance-futures","SOLUSDT",1656501078086,1683.0,34.81,34.8,304.0]
["binance-futures","SOLUSDT",1656501137388,235.0,34.83,34.82,557.0]
["binance-futures","SOLUSDT",1656501175785,302.0,34.81,34.8,1072.0]
["binance-futures","SOLUSDT",1656501189822,606.0,34.8,34.79,1588.0]
["binance-futures","SOLUSDT",1656501236971,513.0,34.74,34.73,952.0]
["binance-futures","SOLUSDT",1656501283343,1257.0,34.72,34.71,72.0]
["binance-futures","SOLUSDT",1656501330381,954.0,34.69,34.68,538.0]
["binance-futures","SOLUSDT",1656501344005,45.0,34.71,34.7,1190.0]
["binance-futures","SOLUSDT",1656501385183,1370.0,34.84,34.83,518.0]
["binance-futures","SOLUSDT",1656501429912,1055.0,34.73,34.72,183.0]
["binance-futures","SOLUSDT",1656501441139,302.0,34.66,34.65,79.0]
["binance-futures","SOLUSDT",1656501488591,666.0,34.61,34.6,1381.0]
["binance-futures","SOLUSDT",1656501530363,523.0,34.52,34.51,206.0]
["binance-futures","SOLUSDT",1656501579005,89.0,34.5,34.49,542.0]
["binance-futures","SOLUSDT",1656501585129,1720.0,34.51,34.5,121.0]
["binance-futures","SOLUSDT",1656501633041,318.0,34.58,34.57,916.0]
["binance-futures","SOLUSDT",1656501680024,3426.0,34.55,34.54,302.0]
["binance-futures","SOLUSDT",1656501724933,446.0,34.48,34.47,379.0]
["binance-futures","SOLUSDT",1656501736177,231.0,34.5,34.49,549.0]
["binance-futures","SOLUSDT",1656501785241,1803.0,34.47,34.46,822.0]
["binance-futures","SOLUSDT",1656501828723,639.0,34.49,34.48,144.0]
["binance-futures","SOLUSDT",1656501847556,18.0,34.47,34.46,553.0]
["binance-futures","SOLUSDT",1656501882248,347.0,34.64,34.63,706.0]
["binance-futures","SOLUSDT",1656501929853,49.0,34.69,34.68,2643.0]
["binance-futures","SOLUSDT",1656501972307,477.0,34.78,34.77,564.0]
["binance-futures","SOLUSDT",1656501980160,870.0,34.8,34.79,899.0]
["binance-futures","SOLUSDT",1656502025233,751.0,34.66,34.65,649.0]
["binance-futures","SOLUSDT",1656502072975,450.0,34.69,34.68,1007.0]
["binance-futures","SOLUSDT",1656502087314,767.0,34.68,34.67,881.0]
["binance-futures","SOLUSDT",1656502135236,39.0,34.63,34.62,1044.0]
["binance-futures","SOLUSDT",1656502182343,435.0,34.66,34.65,264.0]
["binance-futures","SOLUSDT",1656502234499,1177.0,34.74,34.73,649.0]
["binance-futures","SOLUSDT",1656502245222,239.0,34.78,34.77,1857.0]
["binance-futures","SOLUSDT",1656502287584,11.0,34.83,34.82,2633.0]
["binance-futures","SOLUSDT",1656502327060,433.0,34.87,34.86,966.0]
["binance-futures","SOLUSDT",1656502372629,367.0,34.84,34.83,490.0]
["binance-futures","SOLUSDT",1656502384459,173.0,34.85,34.84,1675.0]
["binance-futures","SOLUSDT",1656502433180,910.0,34.88,34.87,224.0]
["binance-futures","SOLUSDT",1656502472899,877.0,34.95,34.94,143.0]
["binance-futures","SOLUSDT",1656502484055,3304.0,34.99,34.98,94.0]
["binance-futures","SOLUSDT",1656502529994,948.0,34.87,34.86,86.0]
["binance-futures","SOLUSDT",1656502563483,1932.0,34.91,34.9,37.0]
["binance-futures","SOLUSDT",1656502633407,236.0,34.87,34.86,615.0]
["binance-futures","SOLUSDT",1656502644048,76.0,34.87,34.86,2649.0]
["binance-futures","SOLUSDT",1656502699636,974.0,34.83,34.82,35.0]
["binance-futures","SOLUSDT",1656502757544,536.0,34.84,34.83,414.0]
["binance-futures","SOLUSDT",1656502806060,376.0,34.8,34.79,829.0]
["binance-futures","SOLUSDT",1656502817420,81.0,34.78,34.77,520.0]
["binance-futures","SOLUSDT",1656502873074,1820.0,34.76,34.75,715.0]
["binance-futures","SOLUSDT",1656502923817,620.0,34.76,34.75,503.0]
["binance-futures","SOLUSDT",1656502934996,1052.0,34.72,34.71,351.0]
["binance-futures","SOLUSDT",1656502984223,233.0,34.82,34.81,981.0]
["binance-futures","SOLUSDT",1656503037045,2159.0,34.85,34.84,146.0]
["binance-futures","SOLUSDT",1656503095640,430.0,34.8,34.79,625.0]
["binance-futures","SOLUSDT",1656503104318,3900.0,34.8,34.79,118.0]
["binance-futures","SOLUSDT",1656503150551,274.0,34.87,34.86,740.0]
["binance-futures","SOLUSDT",1656503202151,566.0,34.89,34.88,68.0]
["binance-futures","SOLUSDT",1656503258826,502.0,34.89,34.88,536.0]
["binance-futures","SOLUSDT",1656503271547,284.0,34.88,34.87,4572.0]
["binance-futures","SOLUSDT",1656503329239,54.0,34.9,34.89,993.0]
["binance-futures","SOLUSDT",1656503390697,218.0,34.86,34.85,2486.0]
["binance-futures","SOLUSDT",1656503432430,1035.0,34.83,34.82,472.0]
["binance-futures","SOLUSDT",1656503463325,1.0,34.82,34.81,1034.0]
["binance-futures","SOLUSDT",1656503516625,325.0,34.74,34.73,1702.0]
["binance-futures","SOLUSDT",1656503567830,200.0,34.7,34.69,1075.0]
["binance-futures","SOLUSDT",1656503579682,169.0,34.65,34.64,103.0]
["binance-futures","SOLUSDT",1656503626417,113.0,34.66,34.65,792.0]
["binance-futures","SOLUSDT",1656503675122,2363.0,34.62,34.61,79.0]
["binance-futures","SOLUSDT",1656503703686,759.0,34.62,34.61,499.0]
["binance-futures","SOLUSDT",1656503737034,984.0,34.6,34.59,776.0]
["binance-futures","SOLUSDT",1656503792530,928.0,34.67,34.66,435.0]
["binance-futures","SOLUSDT",1656503853096,1144.0,34.76,34.75,1342.0]
["binance-futures","SOLUSDT",1656503860571,2474.0,34.78,34.77,56.0]
["binance-futures","SOLUSDT",1656503911776,235.0,34.91,34.9,1910.0]
["binance-futures","SOLUSDT",1656503961222,843.0,34.96,34.95,852.0]
["binance-futures","SOLUSDT",1656503979387,724.0,34.95,34.94,50.0]
["binance-futures","SOLUSDT",1656504021524,999.0,34.95,34.94,271.0]
["binance-futures","SOLUSDT",1656504065576,1416.0,35.0,34.99,329.0]
["binance-futures","SOLUSDT",1656504108953,492.0,35.04,35.03,1575.0]
["binance-futures","SOLUSDT",1656504119129,264.0,35.04,35.03,288.0]
["binance-futures","SOLUSDT",1656504164151,467.0,35.02,35.01,1929.0]
["binance-futures","SOLUSDT",1656504214165,1104.0,35.05,35.04,949.0]
["binance-futures","SOLUSDT",1656504245286,745.0,35.06,35.05,453.0]
["binance-futures","SOLUSDT",1656504270346,391.0,35.05,35.04,338.0]
["binance-futures","SOLUSDT",1656504321412,888.0,35.08,35.07,71.0]
["binance-futures","SOLUSDT",1656504367999,1595.0,35.06,35.05,1619.0]
["binance-futures","SOLUSDT",1656504417337,830.0,35.05,35.04,591.0]
["binance-futures","SOLUSDT",1656504428803,875.0,35.0,34.99,233.0]
["binance-futures","SOLUSDT",1656504465167,2151.0,35.03,35.02,130.0]
["binance-futures","SOLUSDT",1656504523378,343.0,35.02,35.01,466.0]
["binance-futures","SOLUSDT",1656504533471,210.0,35.03,35.02,1048.0]
["binance-futures","SOLUSDT",1656504591527,122.0,34.97,34.96,2500.0]
["binance-futures","SOLUSDT",1656504643922,1762.0,35.01,35.0,154.0]
["binance-futures","SOLUSDT",1656504701493,269.0,34.99,34.98,830.0]
["binance-futures","SOLUSDT",1656504717120,2061.0,34.99,34.98,181.0]
["binance-futures","SOLUSDT",1656504778908,492.0,34.99,34.98,873.0]
["binance-futures","SOLUSDT",1656504832027,732.0,35.0,34.99,561.0]
["binance-futures","SOLUSDT",1656504847196,847.0,35.01,35.0,223.0]
["binance-futures","SOLUSDT",1656504903944,1136.0,34.99,34.98,448.0]
["binance-futures","SOLUSDT",1656504964216,154.0,34.98,34.97,1427.0]
["binance-futures","SOLUSDT",1656505020008,1068.0,35.03,35.02,710.0]
["binance-futures","SOLUSDT",1656505029707,656.0,35.01,35.0,1040.0]
["binance-futures","SOLUSDT",1656505082727,614.0,35.07,35.06,872.0]
["binance-futures","SOLUSDT",1656505139889,306.0,35.01,35.0,2199.0]
["binance-futures","SOLUSDT",1656505206724,659.0,35.04,35.03,189.0]
["binance-futures","SOLUSDT",1656505221296,620.0,35.04,35.03,296.0]
["binance-futures","SOLUSDT",1656505275988,230.0,35.03,35.02,3978.0]
["binance-futures","SOLUSDT",1656505331727,7833.0,35.1,35.09,235.0]
["binance-futures","SOLUSDT",1656505343491,925.0,35.1,35.09,850.0]
["binance-futures","SOLUSDT",1656505383866,833.0,34.95,34.94,1747.0]
["binance-futures","SOLUSDT",1656505438202,890.0,34.87,34.86,322.0]
["binance-futures","SOLUSDT",1656505482108,482.0,34.82,34.81,314.0]
["binance-futures","SOLUSDT",1656505494555,743.0,34.83,34.82,150.0]
["binance-futures","SOLUSDT",1656505542919,2505.0,34.78,34.77,502.0]
["binance-futures","SOLUSDT",1656505586052,498.0,34.74,34.73,686.0]
["binance-futures","SOLUSDT",1656505616890,48.0,34.72,34.71,193.0]
["binance-futures","SOLUSDT",1656505645261,1599.0,34.68,34.67,235.0]
["binance-futures","SOLUSDT",1656505690474,691.0,34.69,34.68,207.0]
["binance-futures","SOLUSDT",1656505745427,720.0,34.67,34.66,311.0]
["binance-futures","SOLUSDT",1656505754487,1708.0,34.66,34.65,772.0]
["binance-futures","SOLUSDT",1656505803703,1718.0,34.74,34.73,233.0]
["binance-futures","SOLUSDT",1656505851867,546.0,34.7,34.69,774.0]
["binance-futures","SOLUSDT",1656505872024,320.0,34.72,34.71,1801.0]
["binance-futures","SOLUSDT",1656505908371,169.0,34.59,34.58,1336.0]
["binance-futures","SOLUSDT",1656505950965,16.0,34.51,34.5,1178.0]
["binance-futures","SOLUSDT",1656505996245,780.0,34.54,34.53,178.0]
["binance-futures","SOLUSDT",1656506043623,734.0,34.48,34.47,443.0]
["binance-futures","SOLUSDT",1656506050497,163.0,34.44,34.43,521.0]
["binance-futures","SOLUSDT",1656506098955,717.0,34.62,34.61,404.0]
["binance-futures","SOLUSDT",1656506135401,373.0,34.57,34.56,728.0]
["binance-futures","SOLUSDT",1656506153455,919.0,34.52,34.51,1390.0]
["binance-futures","SOLUSDT",1656506201336,434.0,34.38,34.37,1326.0]
["binance-futures","SOLUSDT",1656506246803,314.0,34.47,34.46,585.0]
["binance-futures","SOLUSDT",1656506294504,132.0,34.39,34.38,942.0]
["binance-futures","SOLUSDT",1656506305447,440.0,34.4,34.39,571.0]
["binance-futures","SOLUSDT",1656506352149,5512.0,34.4,34.39,64.0]
["binance-futures","SOLUSDT",1656506380224,70.0,34.39,34.38,643.0]
["binance-futures","SOLUSDT",1656506410648,326.0,34.38,34.37,709.0]
["binance-futures","SOLUSDT",1656506461326,356.0,34.38,34.37,1011.0]
["binance-futures","SOLUSDT",1656506508627,224.0,34.52,34.51,707.0]
["binance-futures","SOLUSDT",1656506553525,784.0,34.5,34.49,23.0]
["binance-futures","SOLUSDT",1656506564896,342.0,34.51,34.5,562.0]
["binance-futures","SOLUSDT",1656506616927,640.0,34.61,34.6,588.0]
["binance-futures","SOLUSDT",1656506676128,1450.0,34.51,34.5,18378.0]
["binance-futures","SOLUSDT",1656506711474,668.0,34.49,34.48,543.0]
["binance-futures","SOLUSDT",1656506720284,113.0,34.5,34.49,956.0]
["binance-futures","SOLUSDT",1656506773545,300.0,34.56,34.55,558.0]
["binance-futures","SOLUSDT",1656506823026,924.0,34.6,34.59,15171.0]
["binance-futures","SOLUSDT",1656506830670,978.0,34.62,34.61,1540.0]
["binance-futures","SOLUSDT",1656506875066,1263.0,34.69,34.68,168.0]
["binance-futures","SOLUSDT",1656506923924,1815.0,34.57,34.56,583.0]
["binance-futures","SOLUSDT",1656506970229,231.0,34.52,34.51,722.0]
["binance-futures","SOLUSDT",1656506982850,1311.0,34.5,34.49,499.0]
["binance-futures","SOLUSDT",1656507028060,1635.0,34.39,34.38,165.0]
["binance-futures","SOLUSDT",1656507072964,1196.0,34.39,34.38,553.0]
["binance-futures","SOLUSDT",1656507122416,352.0,34.34,34.33,1084.0]
["binance-futures","SOLUSDT",1656507126514,185.0,34.34,34.33,1869.0]
["binance-futures","SOLUSDT",1656507173519,302.0,34.24,34.23,789.0]
["binance-futures","SOLUSDT",1656507216306,94.0,34.28,34.27,1027.0]
["binance-futures","SOLUSDT",1656507229569,2843.0,34.29,34.28,225.0]
["binance-futures","SOLUSDT",1656507279707,31.0,34.33,34.32,1216.0]
["binance-futures","SOLUSDT",1656507329464,68.0,34.28,34.27,5225.0]
["binance-futures","SOLUSDT",1656507377080,264.0,34.2,34.19,1466.0]
["binance-futures","SOLUSDT",1656507395928,227.0,34.16,34.15,494.0]
["binance-futures","SOLUSDT",1656507429650,860.0,34.17,34.16,3.0]
["binance-futures","SOLUSDT",1656507477062,159.0,34.22,34.21,1503.0]
["binance-futures","SOLUSDT",1656507525079,682.0,34.19,34.18,529.0]
["binance-futures","SOLUSDT",1656507536335,1972.0,34.16,34.15,428.0]
["binance-futures","SOLUSDT",1656507589198,1019.0,34.16,34.15,489.0]
["binance-futures","SOLUSDT",1656507636147,46.0,34.16,34.15,1443.0]
["binance-futures","SOLUSDT",1656507648531,559.0,34.22,34.21,144.0]
["binance-futures","SOLUSDT",1656507693569,255.0,34.22,34.21,903.0]
["binance-futures","SOLUSDT",1656507744354,1712.0,34.21,34.2,3628.0]
["binance-futures","SOLUSDT",1656507799888,213.0,34.24,34.23,752.0]
["binance-futures","SOLUSDT",1656507807925,369.0,34.26,34.25,716.0]
["binance-futures","SOLUSDT",1656507856192,571.0,34.28,34.27,1151.0]
["binance-futures","SOLUSDT",1656507900208,1844.0,34.29,34.28,1032.0]
["binance-futures","SOLUSDT",1656507915023,1200.0,34.26,34.25,13.0]
["binance-futures","SOLUSDT",1656507967871,3045.0,34.32,34.31,782.0]
["binance-futures","SOLUSDT",1656508023108,2689.0,34.31,34.3,293.0]
["binance-futures","SOLUSDT",1656508079894,386.0,34.3,34.29,451.0]
["binance-futures","SOLUSDT",1656508094003,767.0,34.33,34.32,607.0]
["binance-futures","SOLUSDT",1656508147306,2160.0,34.35,34.34,373.0]
["binance-futures","SOLUSDT",1656508181610,556.0,34.39,34.38,617.0]
["binance-futures","SOLUSDT",1656508245433,819.0,34.32,34.31,795.0]
["binance-futures","SOLUSDT",1656508255369,450.0,34.31,34.3,22035.0]
["binance-futures","SOLUSDT",1656508307836,1403.0,34.43,34.42,562.0]
["binance-futures","SOLUSDT",1656508353485,2098.0,34.47,34.46,738.0]
["binance-futures","SOLUSDT",1656508364516,343.0,34.43,34.42,633.0]
["binance-futures","SOLUSDT",1656508416400,1328.0,34.39,34.38,151.0]
["binance-futures","SOLUSDT",1656508443344,79.0,34.38,34.37,1120.0]
["binance-futures","SOLUSDT",1656508521915,1012.0,34.53,34.52,597.0]
["binance-futures","SOLUSDT",1656508532569,891.0,34.46,34.45,415.0]
["binance-futures","SOLUSDT",1656508577363,317.0,34.5,34.49,1463.0]
["binance-futures","SOLUSDT",1656508627143,486.0,34.5,34.49,851.0]
["binance-futures","SOLUSDT",1656508677274,914.0,34.46,34.45,1033.0]
["binance-futures","SOLUSDT",1656508689787,2125.0,34.45,34.44,361.0]
["binance-futures","SOLUSDT",1656508735814,1440.0,34.46,34.45,283.0]
["binance-futures","SOLUSDT",1656508798233,905.0,34.47,34.46,529.0]
["binance-futures","SOLUSDT",1656508810385,119.0,34.46,34.45,864.0]
["binance-futures","SOLUSDT",1656508864982,4099.0,34.49,34.48,422.0]
["binance-futures","SOLUSDT",1656508929216,541.0,34.49,34.48,1984.0]
["binance-futures","SOLUSDT",1656508983143,1608.0,34.47,34.46,184.0]
["binance-futures","SOLUSDT",1656508991244,1645.0,34.44,34.43,1087.0]
["binance-futures","SOLUSDT",1656509040161,2437.0,34.38,34.37,456.0]
["binance-futures","SOLUSDT",1656509086324,603.0,34.33,34.32,902.0]
["binance-futures","SOLUSDT",1656509133932,222.0,34.4,34.39,1516.0]
["binance-futures","SOLUSDT",1656509146012,532.0,34.38,34.37,1008.0]
["binance-futures","SOLUSDT",1656509205741,942.0,34.35,34.34,861.0]
["binance-futures","SOLUSDT",1656509259147,2205.0,34.37,34.36,341.0]
["binance-futures","SOLUSDT",1656509288860,712.0,34.35,34.34,402.0]
["binance-futures","SOLUSDT",1656509328951,928.0,34.43,34.42,549.0]
["binance-futures","SOLUSDT",1656509381333,611.0,34.5,34.49,980.0]
["binance-futures","SOLUSDT",1656509426910,1150.0,34.53,34.52,440.0]
["binance-futures","SOLUSDT",1656509439225,740.0,34.49,34.48,315.0]
["binance-futures","SOLUSDT",1656509488658,1798.0,34.36,34.35,40.0]
["binance-futures","SOLUSDT",1656509534049,1888.0,34.27,34.26,97.0]
["binance-futures","SOLUSDT",1656509550105,360.0,34.22,34.21,1007.0]
["binance-futures","SOLUSDT",1656509591934,175.0,34.2,34.19,869.0]
["binance-futures","SOLUSDT",1656509635460,342.0,34.14,34.13,1128.0]
["binance-futures","SOLUSDT",1656509678716,1688.0,34.08,34.07,84.0]
["binance-futures","SOLUSDT",1656509685300,812.0,34.06,34.05,641.0]
["binance-futures","SOLUSDT",1656509730949,758.0,34.08,34.07,300.0]
["binance-futures","SOLUSDT",1656509775399,1637.0,34.06,34.05,209.0]
["binance-futures","SOLUSDT",1656509814889,142.0,34.07,34.06,863.0]
["binance-futures","SOLUSDT",1656509825404,1576.0,34.04,34.03,653.0]
["binance-futures","SOLUSDT",1656509871182,1211.0,34.08,34.07,308.0]
["binance-futures","SOLUSDT",1656509914748,3804.0,34.11,34.1,390.0]
["binance-futures","SOLUSDT",1656509926653,2026.0,34.13,34.12,271.0]
["binance-futures","SOLUSDT",1656509968939,1370.0,34.08,34.07,337.0]
["binance-futures","SOLUSDT",1656510004292,520.0,33.96,33.95,558.0]
["binance-futures","SOLUSDT",1656510058569,1524.0,33.97,33.96,33.0]
["binance-futures","SOLUSDT",1656510065525,1453.0,33.94,33.93,906.0]
["binance-futures","SOLUSDT",1656510114036,748.0,33.95,33.94,180.0]
["binance-futures","SOLUSDT",1656510157340,1167.0,33.87,33.86,208.0]
["binance-futures","SOLUSDT",1656510203888,577.0,33.83,33.82,586.0]
["binance-futures","SOLUSDT",1656510215743,83.0,33.79,33.78,1210.0]
["binance-futures","SOLUSDT",1656510242694,2425.0,33.79,33.78,592.0]
["binance-futures","SOLUSDT",1656510305242,524.0,33.7,33.69,211.0]
["binance-futures","SOLUSDT",1656510317289,894.0,33.71,33.7,424.0]
["binance-futures","SOLUSDT",1656510362248,2.0,33.81,33.8,952.0]
["binance-futures","SOLUSDT",1656510406687,471.0,33.82,33.81,1469.0]
["binance-futures","SOLUSDT",1656510453463,144.0,33.95,33.94,646.0]
["binance-futures","SOLUSDT",1656510464680,827.0,33.97,33.96,106.0]
["binance-futures","SOLUSDT",1656510505742,779.0,33.89,33.88,964.0]
["binance-futures","SOLUSDT",1656510548497,911.0,33.91,33.9,1005.0]
["binance-futures","SOLUSDT",1656510559497,83.0,33.92,33.91,1313.0]
["binance-futures","SOLUSDT",1656510602054,905.0,34.04,34.03,422.0]
["binance-futures","SOLUSDT",1656510644282,547.0,34.16,34.15,1115.0]
["binance-futures","SOLUSDT",1656510692513,1598.0,34.32,34.31,17.0]
["binance-futures","SOLUSDT",1656510701040,1412.0,34.38,34.37,1112.0]
["binance-futures","SOLUSDT",1656510740362,1099.0,34.41,34.4,90.0]
["binance-futures","SOLUSDT",1656510799912,493.0,34.55,34.54,709.0]
["binance-futures","SOLUSDT",1656510845381,572.0,34.57,34.56,1383.0]
["binance-futures","SOLUSDT",1656510857564,1311.0,34.48,34.47,133.0]
["binance-futures","SOLUSDT",1656510899453,620.0,34.49,34.48,549.0]
["binance-futures","SOLUSDT",1656510945702,1110.0,34.42,34.41,361.0]
["binance-futures","SOLUSDT",1656510970093,264.0,34.37,34.36,473.0]
["binance-futures","SOLUSDT",1656510996845,927.0,34.35,34.34,443.0]
["binance-futures","SOLUSDT",1656511041597,331.0,34.44,34.43,468.0]
["binance-futures","SOLUSDT",1656511086410,225.0,34.39,34.38,550.0]
["binance-futures","SOLUSDT",1656511095052,1815.0,34.37,34.36,118.0]
["binance-futures","SOLUSDT",1656511138964,417.0,34.27,34.26,831.0]
["binance-futures","SOLUSDT",1656511179714,179.0,34.34,34.33,1271.0]
["binance-futures","SOLUSDT",1656511200193,414.0,34.37,34.36,923.0]
["binance-futures","SOLUSDT",1656511235481,279.0,34.33,34.32,1007.0]
["binance-futures","SOLUSDT",1656511276322,725.0,34.39,34.38,145.0]
["binance-futures","SOLUSDT",1656511321658,1071.0,34.52,34.51,406.0]
["binance-futures","SOLUSDT",1656511328768,42.0,34.56,34.55,679.0]
["binance-futures","SOLUSDT",1656511377660,362.0,34.74,34.73,148.0]
["binance-futures","SOLUSDT",1656511426238,487.0,34.74,34.73,1547.0]
["binance-futures","SOLUSDT",1656511473276,910.0,34.66,34.65,29.0]
["binance-futures","SOLUSDT",1656511481500,826.0,34.63,34.62,184.0]
["binance-futures","SOLUSDT",1656511525740,243.0,34.59,34.58,514.0]
["binance-futures","SOLUSDT",1656511566259,549.0,34.66,34.65,406.0]
["binance-futures","SOLUSDT",1656511576800,527.0,34.69,34.68,391.0]
["binance-futures","SOLUSDT",1656511621114,1028.0,34.65,34.64,54.0]
["binance-futures","SOLUSDT",1656511667392,502.0,34.73,34.72,484.0]
["binance-futures","SOLUSDT",1656511692202,266.0,34.74,34.73,572.0]
["binance-futures","SOLUSDT",1656511721462,556.0,34.75,34.74,399.0]
["binance-futures","SOLUSDT",1656511770133,516.0,34.71,34.7,829.0]
["binance-futures","SOLUSDT",1656511814478,390.0,34.78,34.77,1149.0]
["binance-futures","SOLUSDT",1656511854354,198.0,34.79,34.78,932.0]
["binance-futures","SOLUSDT",1656511864887,436.0,34.8,34.79,816.0]
["binance-futures","SOLUSDT",1656511895467,69.0,34.87,34.86,1260.0]
["binance-futures","SOLUSDT",1656511951335,739.0,34.91,34.9,193.0]
["binance-futures","SOLUSDT",1656511962904,1539.0,34.9,34.89,231.0]
["binance-futures","SOLUSDT",1656512007404,412.0,34.84,34.83,495.0]
["binance-futures","SOLUSDT",1656512049278,1448.0,34.84,34.82,1403.0]
["binance-futures","SOLUSDT",1656512088751,453.0,34.79,34.78,968.0]
["binance-futures","SOLUSDT",1656512099136,630.0,34.75,34.74,433.0]
["binance-futures","SOLUSDT",1656512144368,305.0,34.82,34.81,841.0]
["binance-futures","SOLUSDT",1656512186698,1622.0,34.66,34.65,486.0]
["binance-futures","SOLUSDT",1656512235184,943.0,34.63,34.62,142.0]
["binance-futures","SOLUSDT",1656512246395,1282.0,34.61,34.6,160.0]
["binance-futures","SOLUSDT",1656512289432,662.0,34.57,34.56,257.0]
["binance-futures","SOLUSDT",1656512332883,887.0,34.55,34.54,67.0]
["binance-futures","SOLUSDT",1656512340059,777.0,34.52,34.51,145.0]
["binance-futures","SOLUSDT",1656512376357,2445.0,34.51,34.5,33.0]
["binance-futures","SOLUSDT",1656512427299,1089.0,34.61,34.6,857.0]
["binance-futures","SOLUSDT",1656512468080,370.0,34.63,34.62,93.0]
["binance-futures","SOLUSDT",1656512478836,4512.0,34.65,34.64,435.0]
["binance-futures","SOLUSDT",1656512522265,645.0,34.71,34.7,205.0]
["binance-futures","SOLUSDT",1656512570850,489.0,34.65,34.64,223.0]
["binance-futures","SOLUSDT",1656512582832,1187.0,34.63,34.62,352.0]
["binance-futures","SOLUSDT",1656512651066,615.0,34.54,34.53,1126.0]
["binance-futures","SOLUSDT",1656512672886,1310.0,34.53,34.52,256.0]
["binance-futures","SOLUSDT",1656512717303,800.0,34.67,34.66,164.0]
["binance-futures","SOLUSDT",1656512726408,449.0,34.67,34.66,624.0]
["binance-futures","SOLUSDT",1656512775216,787.0,34.64,34.63,807.0]
["binance-futures","SOLUSDT",1656512818299,253.0,34.6,34.59,751.0]
["binance-futures","SOLUSDT",1656512841163,308.0,34.55,34.54,482.0]
["binance-futures","SOLUSDT",1656512876231,540.0,34.57,34.56,553.0]
["binance-futures","SOLUSDT",1656512919747,1001.0,34.51,34.5,26.0]
["binance-futures","SOLUSDT",1656512968551,614.0,34.58,34.57,117.0]
["binance-futures","SOLUSDT",1656512981198,1314.0,34.58,34.57,429.0]
["binance-futures","SOLUSDT",1656513025003,559.0,34.64,34.63,225.0]
["binance-futures","SOLUSDT",1656513072653,336.0,34.7,34.69,1575.0]
["binance-futures","SOLUSDT",1656513088003,396.0,34.67,34.66,907.0]
["binance-futures","SOLUSDT",1656513128157,410.0,34.59,34.58,660.0]
["binance-futures","SOLUSDT",1656513175014,866.0,34.71,34.7,348.0]
["binance-futures","SOLUSDT",1656513218436,3684.0,34.73,34.72,72.0]
["binance-futures","SOLUSDT",1656513265452,3863.0,34.64,34.63,339.0]
["binance-futures","SOLUSDT",1656513273609,75.0,34.66,34.65,1042.0]
["binance-futures","SOLUSDT",1656513322014,576.0,34.59,34.58,640.0]
["binance-futures","SOLUSDT",1656513353478,444.0,34.55,34.54,1228.0]
["binance-futures","SOLUSDT",1656513377594,1758.0,34.51,34.5,17.0]
["binance-futures","SOLUSDT",1656513429295,81.0,34.52,34.51,2829.0]
["binance-futures","SOLUSDT",1656513479491,759.0,34.48,34.47,444.0]
["binance-futures","SOLUSDT",1656513523391,205.0,34.48,34.47,97.0]
["binance-futures","SOLUSDT",1656513533633,1200.0,34.46,34.45,487.0]
["binance-futures","SOLUSDT",1656513577885,732.0,34.51,34.5,236.0]
["binance-futures","SOLUSDT",1656513602303,2090.0,34.51,34.5,478.0]
["binance-futures","SOLUSDT",1656513639548,174.0,34.46,34.45,1078.0]
["binance-futures","SOLUSDT",1656513683732,1287.0,34.55,34.54,14.0]
["binance-futures","SOLUSDT",1656513733772,481.0,34.6,34.59,1596.0]
["binance-futures","SOLUSDT",1656513779188,424.0,34.62,34.61,668.0]
["binance-futures","SOLUSDT",1656513787478,688.0,34.66,34.65,155.0]
["binance-futures","SOLUSDT",1656513841302,429.0,34.7,34.69,671.0]
["binance-futures","SOLUSDT",1656513885684,64.0,34.71,34.7,1129.0]
["binance-futures","SOLUSDT",1656513937398,49.0,34.77,34.76,995.0]
["binance-futures","SOLUSDT",1656513947416,1907.0,34.8,34.79,12.0]
["binance-futures","SOLUSDT",1656513995565,479.0,34.75,34.74,382.0]
["binance-futures","SOLUSDT",1656514043985,342.0,34.83,34.82,378.0]
["binance-futures","SOLUSDT",1656514087124,250.0,34.85,34.84,777.0]
["binance-futures","SOLUSDT",1656514094805,2379.0,34.88,34.87,232.0]
["binance-futures","SOLUSDT",1656514147667,2117.0,34.93,34.92,21.0]
["binance-futures","SOLUSDT",1656514196221,771.0,34.9,34.89,162.0]
["binance-futures","SOLUSDT",1656514206290,92.0,34.91,34.9,2211.0]
["binance-futures","SOLUSDT",1656514251076,921.0,34.96,34.95,394.0]
["binance-futures","SOLUSDT",1656514294967,884.0,34.9,34.89,339.0]
["binance-futures","SOLUSDT",1656514338957,369.0,35.03,35.02,5.0]
["binance-futures","SOLUSDT",1656514371672,1515.0,34.98,34.97,126.0]
["binance-futures","SOLUSDT",1656514391036,272.0,34.96,34.95,891.0]
["binance-futures","SOLUSDT",1656514436227,1287.0,34.88,34.87,33.0]
["binance-futures","SOLUSDT",1656514443312,456.0,34.84,34.83,1816.0]
["binance-futures","SOLUSDT",1656514491672,2608.0,34.9,34.89,1567.0]
["binance-futures","SOLUSDT",1656514539632,831.0,34.92,34.91,695.0]
["binance-futures","SOLUSDT",1656514587048,896.0,34.89,34.88,372.0]
["binance-futures","SOLUSDT",1656514601882,155.0,34.91,34.9,2093.0]
["binance-futures","SOLUSDT",1656514644023,455.0,34.88,34.87,1638.0]
["binance-futures","SOLUSDT",1656514689263,637.0,34.91,34.9,213.0]
["binance-futures","SOLUSDT",1656514700194,91.0,34.87,34.86,1339.0]
["binance-futures","SOLUSDT",1656514745381,900.0,34.85,34.84,412.0]
["binance-futures","SOLUSDT",1656514798260,156.0,34.81,34.8,2835.0]
["binance-futures","SOLUSDT",1656514815498,1017.0,34.85,34.84,458.0]
["binance-futures","SOLUSDT",1656514851007,888.0,34.83,34.82,231.0]
["binance-futures","SOLUSDT",1656514903129,613.0,34.84,34.83,459.0]
["binance-futures","SOLUSDT",1656514952855,1473.0,34.84,34.83,238.0]
["binance-futures","SOLUSDT",1656515001547,362.0,34.74,34.73,552.0]
["binance-futures","SOLUSDT",1656515012436,1063.0,34.74,34.73,864.0]
["binance-futures","SOLUSDT",1656515054042,795.0,34.65,34.64,179.0]
["binance-futures","SOLUSDT",1656515086481,1272.0,34.64,34.63,92.0]
["binance-futures","SOLUSDT",1656515147035,152.0,34.63,34.62,1097.0]
["binance-futures","SOLUSDT",1656515161474,577.0,34.63,34.62,273.0]
["binance-futures","SOLUSDT",1656515212458,240.0,34.66,34.65,1021.0]
["binance-futures","SOLUSDT",1656515263663,287.0,34.7,34.69,1151.0]
["binance-futures","SOLUSDT",1656515276258,9.0,34.7,34.69,1678.0]
["binance-futures","SOLUSDT",1656515320040,567.0,34.79,34.78,276.0]
["binance-futures","SOLUSDT",1656515351940,515.0,34.75,34.74,463.0]
["binance-futures","SOLUSDT",1656515431368,2079.0,34.7,34.69,277.0]
["binance-futures","SOLUSDT",1656515440386,417.0,34.71,34.7,737.0]
["binance-futures","SOLUSDT",1656515499848,1094.0,34.75,34.74,412.0]
["binance-futures","SOLUSDT",1656515557844,844.0,34.67,34.66,501.0]
["binance-futures","SOLUSDT",1656515567037,1952.0,34.67,34.66,135.0]
["binance-futures","SOLUSDT",1656515616578,51.0,34.62,34.61,793.0]
["binance-futures","SOLUSDT",1656515678295,400.0,34.62,34.61,248.0]
["binance-futures","SOLUSDT",1656515719568,228.0,34.62,34.61,1343.0]
["binance-futures","SOLUSDT",1656515730240,712.0,34.57,34.56,477.0]
["binance-futures","SOLUSDT",1656515775538,1964.0,34.57,34.56,82.0]
["binance-futures","SOLUSDT",1656515830262,544.0,34.6,34.59,820.0]
["binance-futures","SOLUSDT",1656515890116,951.0,34.55,34.54,579.0]
["binance-futures","SOLUSDT",1656515903071,1568.0,34.53,34.52,42.0]
["binance-futures","SOLUSDT",1656515944352,1469.0,34.5,34.49,646.0]
["binance-futures","SOLUSDT",1656516013584,83.0,34.49,34.48,957.0]
["binance-futures","SOLUSDT",1656516026396,398.0,34.5,34.49,475.0]
["binance-futures","SOLUSDT",1656516073533,1350.0,34.46,34.45,511.0]
["binance-futures","SOLUSDT",1656516119757,1556.0,34.43,34.42,195.0]
["binance-futures","SOLUSDT",1656516168329,664.0,34.38,34.37,495.0]
["binance-futures","SOLUSDT",1656516205354,2647.0,34.37,34.36,97.0]
["binance-futures","SOLUSDT",1656516222559,669.0,34.41,34.4,787.0]
["binance-futures","SOLUSDT",1656516273498,117.0,34.44,34.43,1033.0]
["binance-futures","SOLUSDT",1656516321205,40.0,34.49,34.48,953.0]
["binance-futures","SOLUSDT",1656516332779,486.0,34.5,34.49,554.0]
["binance-futures","SOLUSDT",1656516380323,2387.0,34.51,34.5,596.0]
["binance-futures","SOLUSDT",1656516430291,276.0,34.49,34.48,773.0]
["binance-futures","SOLUSDT",1656516447528,625.0,34.53,34.52,330.0]
["binance-futures","SOLUSDT",1656516492066,346.0,34.55,34.54,1832.0]
["binance-futures","SOLUSDT",1656516541305,513.0,34.58,34.57,585.0]
["binance-futures","SOLUSDT",1656516595627,135.0,34.58,34.57,1131.0]
["binance-futures","SOLUSDT",1656516603768,642.0,34.57,34.56,696.0]
["binance-futures","SOLUSDT",1656516652747,630.0,34.56,34.55,1540.0]
["binance-futures","SOLUSDT",1656516697679,1233.0,34.45,34.44,18.0]
["binance-futures","SOLUSDT",1656516709926,949.0,34.45,34.44,688.0]
["binance-futures","SOLUSDT",1656516756789,494.0,34.53,34.52,478.0]
["binance-futures","SOLUSDT",1656516801991,246.0,34.52,34.51,1183.0]
["binance-futures","SOLUSDT",1656516853248,956.0,34.46,34.45,194.0]
["binance-futures","SOLUSDT",1656516866351,27.0,34.47,34.46,1247.0]
["binance-futures","SOLUSDT",1656516913908,33.0,34.51,34.5,1200.0]
["binance-futures","SOLUSDT",1656516968146,2879.0,34.6,34.59,658.0]
["binance-futures","SOLUSDT",1656517012952,692.0,34.58,34.57,446.0]
["binance-futures","SOLUSDT",1656517032020,399.0,34.52,34.51,424.0]
["binance-futures","SOLUSDT",1656517090446,689.0,34.51,34.5,900.0]
["binance-futures","SOLUSDT",1656517144349,120.0,34.47,34.46,654.0]
["binance-futures","SOLUSDT",1656517155857,367.0,34.46,34.45,854.0]
["binance-futures","SOLUSDT",1656517215064,329.0,34.41,34.4,699.0]
["binance-futures","SOLUSDT",1656517248544,262.0,34.51,34.5,1224.0]
["binance-futures","SOLUSDT",1656517323346,1253.0,34.5,34.49,18.0]
["binance-futures","SOLUSDT",1656517332028,179.0,34.5,34.49,1242.0]
["binance-futures","SOLUSDT",1656517384206,921.0,34.36,34.35,488.0]
["binance-futures","SOLUSDT",1656517432142,72.0,34.43,34.42,1772.0]
["binance-futures","SOLUSDT",1656517479865,13.0,34.48,34.47,4697.0]
["binance-futures","SOLUSDT",1656517491680,996.0,34.46,34.45,243.0]
["binance-futures","SOLUSDT",1656517554773,720.0,34.51,34.5,177.0]
["binance-futures","SOLUSDT",1656517591211,326.0,34.56,34.55,876.0]
["binance-futures","SOLUSDT",1656517601861,68.0,34.59,34.58,1669.0]
["binance-futures","SOLUSDT",1656517645903,538.0,34.66,34.65,474.0]
["binance-futures","SOLUSDT",1656517694807,56.0,34.65,34.64,1098.0]
["binance-futures","SOLUSDT",1656517745910,219.0,34.67,34.66,1612.0]
["binance-futures","SOLUSDT",1656517754507,560.0,34.68,34.67,860.0]
["binance-futures","SOLUSDT",1656517797659,2055.0,34.68,34.66,4246.0]
["binance-futures","SOLUSDT",1656517861917,668.0,34.76,34.75,687.0]
["binance-futures","SOLUSDT",1656517875584,155.0,34.75,34.74,1118.0]
["binance-futures","SOLUSDT",1656517929111,1096.0,34.75,34.74,280.0]
["binance-futures","SOLUSDT",1656517985096,469.0,34.78,34.77,1466.0]
["binance-futures","SOLUSDT",1656518034658,946.0,34.76,34.75,439.0]
["binance-futures","SOLUSDT",1656518044216,199.0,34.76,34.75,1118.0]
["binance-futures","SOLUSDT",1656518125450,1393.0,34.75,34.74,314.0]
["binance-futures","SOLUSDT",1656518156074,1390.0,34.71,34.7,999.0]
["binance-futures","SOLUSDT",1656518209117,248.0,34.68,34.67,782.0]
["binance-futures","SOLUSDT",1656518222015,554.0,34.67,34.66,449.0]
["binance-futures","SOLUSDT",1656518279352,106.0,34.68,34.67,906.0]
["binance-futures","SOLUSDT",1656518333819,662.0,34.62,34.61,544.0]
["binance-futures","SOLUSDT",1656518355678,1201.0,34.59,34.58,166.0]
["binance-futures","SOLUSDT",1656518394306,176.0,34.66,34.65,1076.0]
["binance-futures","SOLUSDT",1656518451153,889.0,34.67,34.66,190.0]
["binance-futures","SOLUSDT",1656518503801,1116.0,34.55,34.54,410.0]
["binance-futures","SOLUSDT",1656518512892,1125.0,34.55,34.54,639.0]
["binance-futures","SOLUSDT",1656518565315,125.0,34.57,34.56,933.0]
["binance-futures","SOLUSDT",1656518623626,1959.0,34.59,34.58,58.0]
["binance-futures","SOLUSDT",1656518639319,3.0,34.59,34.58,1075.0]
["binance-futures","SOLUSDT",1656518687890,1696.0,34.57,34.56,82.0]
["binance-futures","SOLUSDT",1656518742030,621.0,34.47,34.46,913.0]
["binance-futures","SOLUSDT",1656518789539,1219.0,34.44,34.43,603.0]
["binance-futures","SOLUSDT",1656518802373,429.0,34.46,34.45,855.0]
["binance-futures","SOLUSDT",1656518850470,1233.0,34.45,34.44,1312.0]
["binance-futures","SOLUSDT",1656518902308,406.0,34.37,34.36,762.0]
["binance-futures","SOLUSDT",1656518950643,528.0,34.36,34.35,1084.0]
["binance-futures","SOLUSDT",1656518964510,22.0,34.44,34.43,2970.0]
["binance-futures","SOLUSDT",1656519013311,540.0,34.4,34.39,681.0]
["binance-futures","SOLUSDT",1656519066247,2042.0,34.43,34.42,507.0]
["binance-futures","SOLUSDT",1656519079955,382.0,34.46,34.45,738.0]
["binance-futures","SOLUSDT",1656519135285,2407.0,34.45,34.44,44.0]
["binance-futures","SOLUSDT",1656519190883,88.0,34.51,34.5,1630.0]
["binance-futures","SOLUSDT",1656519220690,71.0,34.45,34.44,2075.0]
["binance-futures","SOLUSDT",1656519260170,895.0,34.41,34.4,320.0]
["binance-futures","SOLUSDT",1656519315117,1024.0,34.38,34.37,425.0]
["binance-futures","SOLUSDT",1656519371557,715.0,34.36,34.35,845.0]
["binance-futures","SOLUSDT",1656519417174,185.0,34.3,34.29,705.0]
["binance-futures","SOLUSDT",1656519429286,1188.0,34.31,34.3,142.0]
["binance-futures","SOLUSDT",1656519497221,903.0,34.37,34.36,51.0]
["binance-futures","SOLUSDT",1656519528527,717.0,34.38,34.37,1058.0]
["binance-futures","SOLUSDT",1656519540107,606.0,34.4,34.39,457.0]
["binance-futures","SOLUSDT",1656519586466,77.0,34.38,34.37,1257.0]
["binance-futures","SOLUSDT",1656519642239,719.0,34.44,34.43,739.0]
["binance-futures","SOLUSDT",1656519696866,2420.0,34.5,34.49,234.0]
["binance-futures","SOLUSDT",1656519707687,1147.0,34.46,34.45,711.0]
["binance-futures","SOLUSDT",1656519753431,1547.0,34.38,34.37,644.0]
["binance-futures","SOLUSDT",1656519806169,307.0,34.09,34.08,854.0]
["binance-futures","SOLUSDT",1656519858357,193.0,34.03,34.02,652.0]
["binance-futures","SOLUSDT",1656519867782,1353.0,33.9,33.89,143.0]
["binance-futures","SOLUSDT",1656519911796,49.0,33.93,33.92,1528.0]
["binance-futures","SOLUSDT",1656519955653,1391.0,33.98,33.97,119.0]
["binance-futures","SOLUSDT",1656519966534,785.0,33.95,33.94,230.0]
["binance-futures","SOLUSDT",1656520034139,924.0,33.87,33.86,161.0]
["binance-futures","SOLUSDT",1656520057825,805.0,33.91,33.9,76.0]
["binance-futures","SOLUSDT",1656520099306,400.0,33.91,33.9,518.0]
["binance-futures","SOLUSDT",1656520109846,332.0,33.98,33.97,1228.0]
["binance-futures","SOLUSDT",1656520157717,772.0,33.93,33.92,527.0]
["binance-futures","SOLUSDT",1656520204916,1131.0,33.94,33.93,348.0]
["binance-futures","SOLUSDT",1656520215307,1838.0,34.0,33.99,939.0]
["binance-futures","SOLUSDT",1656520280214,242.0,33.89,33.88,1073.0]
["binance-futures","SOLUSDT",1656520311840,488.0,33.88,33.87,429.0]
["binance-futures","SOLUSDT",1656520358878,588.0,33.83,33.82,772.0]
["binance-futures","SOLUSDT",1656520367239,130.0,33.88,33.87,1332.0]
["binance-futures","SOLUSDT",1656520409656,558.0,33.83,33.82,208.0]
["binance-futures","SOLUSDT",1656520462476,49.0,33.83,33.82,2230.0]
["binance-futures","SOLUSDT",1656520480660,118.0,33.84,33.83,1201.0]
["binance-futures","SOLUSDT",1656520523489,1109.0,33.87,33.86,253.0]
["binance-futures","SOLUSDT",1656520569237,700.0,33.77,33.76,575.0]
["binance-futures","SOLUSDT",1656520614707,276.0,33.85,33.84,635.0]
["binance-futures","SOLUSDT",1656520625908,449.0,33.9,33.89,1558.0]
["binance-futures","SOLUSDT",1656520669057,432.0,33.85,33.84,622.0]
["binance-futures","SOLUSDT",1656520720447,173.0,33.87,33.86,1287.0]
["binance-futures","SOLUSDT",1656520752498,6.0,33.85,33.84,1069.0]
["binance-futures","SOLUSDT",1656520780373,602.0,33.89,33.88,668.0]
["binance-futures","SOLUSDT",1656520830479,1002.0,33.85,33.84,187.0]
["binance-futures","SOLUSDT",1656520878548,1391.0,33.78,33.77,296.0]
["binance-futures","SOLUSDT",1656520927494,658.0,33.86,33.85,1535.0]
["binance-futures","SOLUSDT",1656520940355,1390.0,33.89,33.88,277.0]
["binance-futures","SOLUSDT",1656520990806,404.0,33.84,33.83,509.0]
["binance-futures","SOLUSDT",1656521019905,1094.0,33.87,33.86,127.0]
["binance-futures","SOLUSDT",1656521056184,1618.0,33.92,33.91,296.0]
["binance-futures","SOLUSDT",1656521109647,708.0,33.95,33.94,312.0]
["binance-futures","SOLUSDT",1656521155927,820.0,33.84,33.83,176.0]
["binance-futures","SOLUSDT",1656521200226,297.0,33.8,33.79,641.0]
["binance-futures","SOLUSDT",1656521213056,505.0,33.77,33.76,465.0]
["binance-futures","SOLUSDT",1656521262918,449.0,33.83,33.82,906.0]
["binance-futures","SOLUSDT",1656521323872,686.0,33.81,33.8,353.0]
["binance-futures","SOLUSDT",1656521327802,455.0,33.79,33.78,964.0]
["binance-futures","SOLUSDT",1656521386428,591.0,33.8,33.79,581.0]
["binance-futures","SOLUSDT",1656521437862,1028.0,33.73,33.72,996.0]
["binance-futures","SOLUSDT",1656521483295,392.0,33.79,33.78,928.0]
["binance-futures","SOLUSDT",1656521490721,193.0,33.74,33.73,1995.0]
["binance-futures","SOLUSDT",1656521536332,411.0,33.66,33.65,712.0]
["binance-futures","SOLUSDT",1656521579635,525.0,33.64,33.63,866.0]
["binance-futures","SOLUSDT",1656521625185,191.0,33.72,33.71,887.0]
["binance-futures","SOLUSDT",1656521635414,648.0,33.72,33.71,171.0]
["binance-futures","SOLUSDT",1656521682195,327.0,33.76,33.75,1350.0]
["binance-futures","SOLUSDT",1656521730553,681.0,33.8,33.79,962.0]
["binance-futures","SOLUSDT",1656521742428,381.0,33.76,33.75,851.0]
["binance-futures","SOLUSDT",1656521782204,905.0,33.78,33.77,1432.0]
["binance-futures","SOLUSDT",1656521841076,55.0,33.84,33.83,1409.0]
["binance-futures","SOLUSDT",1656521889518,746.0,33.84,33.83,407.0]
["binance-futures","SOLUSDT",1656521903189,559.0,33.82,33.81,1042.0]
["binance-futures","SOLUSDT",1656521955669,1054.0,33.85,33.84,272.0]
["binance-futures","SOLUSDT",1656522008205,2022.0,33.77,33.76,1277.0]
["binance-futures","SOLUSDT",1656522055477,430.0,33.82,33.81,1368.0]
["binance-futures","SOLUSDT",1656522073845,106.0,33.83,33.82,1341.0]
["binance-futures","SOLUSDT",1656522117905,2543.0,33.82,33.81,1104.0]
["binance-futures","SOLUSDT",1656522170263,722.0,33.81,33.8,1799.0]
["binance-futures","SOLUSDT",1656522179376,744.0,33.8,33.79,1004.0]
["binance-futures","SOLUSDT",1656522231246,549.0,33.76,33.75,823.0]
["binance-futures","SOLUSDT",1656522284194,1209.0,33.7,33.69,612.0]
["binance-futures","SOLUSDT",1656522339072,997.0,33.73,33.72,364.0]
["binance-futures","SOLUSDT",1656522350684,714.0,33.72,33.71,221.0]
["binance-futures","SOLUSDT",1656522406341,743.0,33.7,33.69,152.0]
["binance-futures","SOLUSDT",1656522455834,901.0,33.65,33.64,165.0]
["binance-futures","SOLUSDT",1656522503821,640.0,33.81,33.8,264.0]
["binance-futures","SOLUSDT",1656522512636,97.0,33.8,33.79,9.0]
["binance-futures","SOLUSDT",1656522560430,144.0,33.86,33.85,2628.0]
["binance-futures","SOLUSDT",1656522595936,2206.0,33.9,33.89,47.0]
["binance-futures","SOLUSDT",1656522615280,1369.0,33.97,33.96,9.0]
["binance-futures","SOLUSDT",1656522667763,547.0,33.94,33.93,493.0]
["binance-futures","SOLUSDT",1656522716668,381.0,33.8,33.79,337.0]
["binance-futures","SOLUSDT",1656522760012,1733.0,33.72,33.71,810.0]
["binance-futures","SOLUSDT",1656522770737,1270.0,33.7,33.69,50.0]
["binance-futures","SOLUSDT",1656522812831,726.0,33.45,33.44,2496.0]
["binance-futures","SOLUSDT",1656522837718,464.0,33.42,33.41,937.0]
["binance-futures","SOLUSDT",1656522863090,1019.0,33.39,33.38,562.0]
["binance-futures","SOLUSDT",1656522905600,1038.0,33.45,33.44,207.0]
["binance-futures","SOLUSDT",1656522950764,544.0,33.51,33.5,525.0]
["binance-futures","SOLUSDT",1656522992152,774.0,33.32,33.31,1839.0]
["binance-futures","SOLUSDT",1656523001120,702.0,33.27,33.26,1050.0]
["binance-futures","SOLUSDT",1656523046410,497.0,33.25,33.24,667.0]
["binance-futures","SOLUSDT",1656523098220,2132.0,33.31,33.29,1756.0]
["binance-futures","SOLUSDT",1656523132683,308.0,33.22,33.21,456.0]
["binance-futures","SOLUSDT",1656523140272,713.0,33.18,33.17,348.0]
["binance-futures","SOLUSDT",1656523182020,1333.0,33.25,33.24,227.0]
["binance-futures","SOLUSDT",1656523226716,328.0,33.24,33.23,751.0]
["binance-futures","SOLUSDT",1656523234706,828.0,33.22,33.21,440.0]
["binance-futures","SOLUSDT",1656523281973,1413.0,33.22,33.21,609.0]
["binance-futures","SOLUSDT",1656523316470,324.0,33.39,33.38,128.0]
["binance-futures","SOLUSDT",1656523370220,410.0,33.4,33.39,876.0]
["binance-futures","SOLUSDT",1656523380596,234.0,33.41,33.4,929.0]
["binance-futures","SOLUSDT",1656523423355,553.0,33.35,33.34,435.0]
["binance-futures","SOLUSDT",1656523476003,949.0,33.36,33.35,4085.0]
["binance-futures","SOLUSDT",1656523526761,371.0,33.34,33.33,808.0]
["binance-futures","SOLUSDT",1656523530100,105.0,33.34,33.33,1903.0]
["binance-futures","SOLUSDT",1656523590788,342.0,33.34,33.33,638.0]
["binance-futures","SOLUSDT",1656523642381,674.0,33.38,33.37,290.0]
["binance-futures","SOLUSDT",1656523654438,298.0,33.33,33.32,904.0]
["binance-futures","SOLUSDT",1656523702400,359.0,33.24,33.23,1100.0]
["binance-futures","SOLUSDT",1656523746286,160.0,33.41,33.4,890.0]
["binance-futures","SOLUSDT",1656523790853,171.0,33.45,33.44,1065.0]
["binance-futures","SOLUSDT",1656523809953,467.0,33.43,33.42,1414.0]
["binance-futures","SOLUSDT",1656523846138,446.0,33.39,33.38,690.0]
["binance-futures","SOLUSDT",1656523891228,43.0,33.39,33.38,1584.0]
["binance-futures","SOLUSDT",1656523941877,440.0,33.32,33.31,1557.0]
["binance-futures","SOLUSDT",1656523952317,367.0,33.38,33.37,1175.0]
["binance-futures","SOLUSDT",1656524002114,42.0,33.4,33.39,1163.0]
["binance-futures","SOLUSDT",1656524051416,936.0,33.38,33.37,744.0]
["binance-futures","SOLUSDT",1656524066745,589.0,33.34,33.33,4834.0]
["binance-futures","SOLUSDT",1656524114990,605.0,33.41,33.4,742.0]
["binance-futures","SOLUSDT",1656524161683,1544.0,33.37,33.36,244.0]
["binance-futures","SOLUSDT",1656524214637,628.0,33.43,33.42,581.0]
["binance-futures","SOLUSDT",1656524224766,550.0,33.41,33.4,357.0]
["binance-futures","SOLUSDT",1656524280119,147.0,33.42,33.41,1274.0]
["binance-futures","SOLUSDT",1656524338109,1422.0,33.41,33.4,1940.0]
["binance-futures","SOLUSDT",1656524382111,617.0,33.41,33.4,220.0]
["binance-futures","SOLUSDT",1656524397311,380.0,33.45,33.44,506.0]
["binance-futures","SOLUSDT",1656524446295,472.0,33.47,33.46,1519.0]
["binance-futures","SOLUSDT",1656524492544,415.0,33.52,33.51,1874.0]
["binance-futures","SOLUSDT",1656524504484,443.0,33.54,33.53,1180.0]
["binance-futures","SOLUSDT",1656524545795,685.0,33.61,33.6,462.0]
["binance-futures","SOLUSDT",1656524575247,954.0,33.63,33.62,935.0]
["binance-futures","SOLUSDT",1656524636972,205.0,33.68,33.67,2238.0]
["binance-futures","SOLUSDT",1656524643728,724.0,33.65,33.64,1430.0]
["binance-futures","SOLUSDT",1656524692472,217.0,33.71,33.7,823.0]
["binance-futures","SOLUSDT",1656524737131,734.0,33.73,33.72,632.0]
["binance-futures","SOLUSDT",1656524747787,1087.0,33.7,33.69,684.0]
["binance-futures","SOLUSDT",1656524801251,1951.0,33.67,33.66,230.0]
["binance-futures","SOLUSDT",1656524871233,36.0,33.71,33.7,970.0]
["binance-futures","SOLUSDT",1656524905768,1414.0,33.67,33.66,280.0]
["binance-futures","SOLUSDT",1656524916004,69.0,33.68,33.67,1202.0]
["binance-futures","SOLUSDT",1656524965208,511.0,33.7,33.69,1111.0]
["binance-futures","SOLUSDT",1656525021494,188.0,33.68,33.67,1095.0]
["binance-futures","SOLUSDT",1656525072652,139.0,33.77,33.76,712.0]
["binance-futures","SOLUSDT",1656525084098,114.0,33.77,33.76,673.0]
["binance-futures","SOLUSDT",1656525125660,806.0,33.8,33.79,1072.0]
["binance-futures","SOLUSDT",1656525183783,261.0,33.8,33.79,1629.0]
["binance-futures","SOLUSDT",1656525195436,270.0,33.81,33.8,817.0]
["binance-futures","SOLUSDT",1656525249345,1036.0,33.84,33.83,221.0]
["binance-futures","SOLUSDT",1656525302505,585.0,33.87,33.86,717.0]
["binance-futures","SOLUSDT",1656525350243,1203.0,33.87,33.86,706.0]
["binance-futures","SOLUSDT",1656525359372,459.0,33.85,33.84,831.0]
["binance-futures","SOLUSDT",1656525390411,397.0,33.9,33.89,2159.0]
["binance-futures","SOLUSDT",1656525460404,43.0,33.93,33.92,2389.0]
["binance-futures","SOLUSDT",1656525505866,607.0,34.0,33.99,1491.0]
["binance-futures","SOLUSDT",1656525517116,816.0,34.03,34.02,175.0]
["binance-futures","SOLUSDT",1656525561464,45.0,34.03,34.02,1766.0]
["binance-futures","SOLUSDT",1656525604394,1607.0,34.08,34.07,263.0]
["binance-futures","SOLUSDT",1656525614395,594.0,34.11,34.1,371.0]
["binance-futures","SOLUSDT",1656525667333,836.0,34.15,34.14,407.0]
["binance-futures","SOLUSDT",1656525700709,2584.0,34.13,34.12,329.0]
["binance-futures","SOLUSDT",1656525744210,356.0,34.22,34.21,603.0]
["binance-futures","SOLUSDT",1656525754117,764.0,34.25,34.24,229.0]
["binance-futures","SOLUSDT",1656525802846,637.0,34.23,34.22,360.0]
["binance-futures","SOLUSDT",1656525847196,740.0,34.24,34.23,179.0]
["binance-futures","SOLUSDT",1656525864035,14193.0,34.26,34.25,197.0]
["binance-futures","SOLUSDT",1656525905057,685.0,34.3,34.29,643.0]
["binance-futures","SOLUSDT",1656525948272,255.0,34.26,34.25,1105.0]
["binance-futures","SOLUSDT",1656526000943,301.0,34.28,34.27,831.0]
["binance-futures","SOLUSDT",1656526011604,3513.0,34.27,34.26,571.0]
["binance-futures","SOLUSDT",1656526061417,1799.0,34.28,34.27,339.0]
["binance-futures","SOLUSDT",1656526108674,62.0,34.26,34.25,2157.0]
["binance-futures","SOLUSDT",1656526158258,572.0,34.29,34.28,448.0]
["binance-futures","SOLUSDT",1656526170743,656.0,34.28,34.27,307.0]
["binance-futures","SOLUSDT",1656526226953,333.0,34.27,34.26,685.0]
["binance-futures","SOLUSDT",1656526281562,1462.0,34.31,34.3,4.0]
["binance-futures","SOLUSDT",1656526294555,288.0,34.27,34.26,636.0]
["binance-futures","SOLUSDT",1656526347426,451.0,34.31,34.3,778.0]
["binance-futures","SOLUSDT",1656526399293,843.0,34.32,34.31,860.0]
["binance-futures","SOLUSDT",1656526428376,1286.0,34.34,34.33,343.0]
["binance-futures","SOLUSDT",1656526462876,625.0,34.41,34.4,1592.0]
["binance-futures","SOLUSDT",1656526511863,549.0,34.39,34.38,455.0]
["binance-futures","SOLUSDT",1656526556185,490.0,34.44,34.43,446.0]
["binance-futures","SOLUSDT",1656526606543,486.0,34.34,34.33,289.0]
["binance-futures","SOLUSDT",1656526620372,595.0,34.34,34.33,837.0]
["binance-futures","SOLUSDT",1656526665400,5739.0,34.28,34.27,364.0]
["binance-futures","SOLUSDT",1656526721525,1048.0,34.27,34.26,1011.0]
["binance-futures","SOLUSDT",1656526728968,849.0,34.27,34.26,1228.0]
["binance-futures","SOLUSDT",1656526781296,467.0,34.23,34.22,894.0]
["binance-futures","SOLUSDT",1656526827115,401.0,34.21,34.2,1790.0]
["binance-futures","SOLUSDT",1656526871270,20.0,34.14,34.13,1094.0]
["binance-futures","SOLUSDT",1656526882299,148.0,34.13,34.12,1207.0]
["binance-futures","SOLUSDT",1656526932372,1282.0,34.14,34.13,334.0]
["binance-futures","SOLUSDT",1656526987164,1802.0,34.13,34.12,119.0]
["binance-futures","SOLUSDT",1656526999774,488.0,34.09,34.08,342.0]
["binance-futures","SOLUSDT",1656527049896,1472.0,34.21,34.2,42900.0]
["binance-futures","SOLUSDT",1656527103114,1682.0,34.24,34.23,170.0]
["binance-futures","SOLUSDT",1656527159384,1191.0,34.27,34.26,290.0]
["binance-futures","SOLUSDT",1656527170763,667.0,34.27,34.26,2425.0]
["binance-futures","SOLUSDT",1656527211375,813.0,34.29,34.28,259.0]
["binance-futures","SOLUSDT",1656527282050,1097.0,34.26,34.25,644.0]
["binance-futures","SOLUSDT",1656527336255,1124.0,34.22,34.21,411.0]
["binance-futures","SOLUSDT",1656527348636,1266.0,34.23,34.22,1022.0]
["binance-futures","SOLUSDT",1656527401665,2436.0,34.28,34.27,143.0]
["binance-futures","SOLUSDT",1656527455365,967.0,34.2,34.19,145.0]
["binance-futures","SOLUSDT",1656527466276,293.0,34.16,34.15,1294.0]
["binance-futures","SOLUSDT",1656527538526,1350.0,34.15,34.14,223.0]
["binance-futures","SOLUSDT",1656527571468,674.0,34.11,34.1,537.0]
["binance-futures","SOLUSDT",1656527629150,350.0,34.15,34.14,1206.0]
["binance-futures","SOLUSDT",1656527639497,1001.0,34.16,34.15,279.0]
["binance-futures","SOLUSDT",1656527696552,7000.0,34.19,34.18,741.0]
["binance-futures","SOLUSDT",1656527746724,3332.0,34.1,34.09,961.0]
["binance-futures","SOLUSDT",1656527798079,644.0,34.12,34.11,1400.0]
["binance-futures","SOLUSDT",1656527807697,1626.0,34.12,34.11,21.0]
["binance-futures","SOLUSDT",1656527874096,1039.0,34.12,34.11,229.0]
["binance-futures","SOLUSDT",1656527934981,823.0,34.15,34.14,254.0]
["binance-futures","SOLUSDT",1656527946294,1154.0,34.14,34.13,19.0]
["binance-futures","SOLUSDT",1656528005351,509.0,34.06,34.05,672.0]
["binance-futures","SOLUSDT",1656528061762,2725.0,34.0,33.99,752.0]
["binance-futures","SOLUSDT",1656528112933,795.0,34.0,33.99,1681.0]
["binance-futures","SOLUSDT",1656528125067,2558.0,33.99,33.98,1.0]
["binance-futures","SOLUSDT",1656528179322,944.0,34.04,34.03,552.0]
["binance-futures","SOLUSDT",1656528241160,899.0,34.02,34.01,256.0]
["binance-futures","SOLUSDT",1656528255751,1010.0,34.03,34.02,439.0]
["binance-futures","SOLUSDT",1656528318246,2906.0,34.0,33.99,38.0]
["binance-futures","SOLUSDT",1656528368631,1043.0,33.94,33.93,228.0]
["binance-futures","SOLUSDT",1656528401000,671.0,33.98,33.97,445.0]
["binance-futures","SOLUSDT",1656528432309,1342.0,33.92,33.91,390.0]
["binance-futures","SOLUSDT",1656528480987,2506.0,33.9,33.89,1364.0]
["binance-futures","SOLUSDT",1656528534558,850.0,33.91,33.9,637.0]
["binance-futures","SOLUSDT",1656528592206,1253.0,33.93,33.92,739.0]
["binance-futures","SOLUSDT",1656528606843,688.0,33.92,33.91,330.0]
["binance-futures","SOLUSDT",1656528654582,184.0,34.01,34.0,1582.0]
["binance-futures","SOLUSDT",1656528678236,175.0,34.03,34.02,2095.0]
["binance-futures","SOLUSDT",1656528722550,886.0,33.99,33.98,1107.0]
["binance-futures","SOLUSDT",1656528781419,3576.0,33.99,33.98,458.0]
["binance-futures","SOLUSDT",1656528841236,171.0,33.98,33.97,808.0]
["binance-futures","SOLUSDT",1656528895652,660.0,34.05,34.04,854.0]
["binance-futures","SOLUSDT",1656528907648,1157.0,34.07,34.06,1051.0]
["binance-futures","SOLUSDT",1656528965545,535.0,33.98,33.97,8860.0]
["binance-futures","SOLUSDT",1656529028058,156.0,34.01,34.0,1165.0]
["binance-futures","SOLUSDT",1656529088062,500.0,34.02,34.01,1453.0]
["binance-futures","SOLUSDT",1656529101733,522.0,34.01,34.0,1120.0]
["binance-futures","SOLUSDT",1656529149579,1556.0,33.94,33.93,741.0]
["binance-futures","SOLUSDT",1656529203617,2090.0,33.86,33.85,171.0]
["binance-futures","SOLUSDT",1656529212059,4473.0,33.88,33.87,960.0]
["binance-futures","SOLUSDT",1656529258302,1615.0,33.87,33.86,117.0]
["binance-futures","SOLUSDT",1656529314974,3351.0,33.82,33.81,16.0]
["binance-futures","SOLUSDT",1656529363007,28.0,33.79,33.78,1094.0]
["binance-futures","SOLUSDT",1656529375088,1596.0,33.78,33.77,179.0]
["binance-futures","SOLUSDT",1656529420676,262.0,33.76,33.75,1233.0]
["binance-futures","SOLUSDT",1656529472480,512.0,33.8,33.79,1006.0]
["binance-futures","SOLUSDT",1656529484198,593.0,33.82,33.81,474.0]
["binance-futures","SOLUSDT",1656529565390,839.0,33.77,33.76,550.0]
["binance-futures","SOLUSDT",1656529591936,313.0,33.84,33.83,5911.0]
["binance-futures","SOLUSDT",1656529638266,336.0,33.97,33.96,1245.0]
["binance-futures","SOLUSDT",1656529646184,602.0,34.02,34.01,152.0]
["binance-futures","SOLUSDT",1656529698151,179.0,34.02,34.01,1193.0]
["binance-futures","SOLUSDT",1656529748605,936.0,34.04,34.03,27.0]
["binance-futures","SOLUSDT",1656529807409,438.0,34.01,34.0,427.0]
["binance-futures","SOLUSDT",1656529817902,742.0,34.02,34.01,1325.0]
["binance-futures","SOLUSDT",1656529877981,43.0,33.98,33.97,902.0]
["binance-futures","SOLUSDT",1656529934986,113.0,33.92,33.91,1157.0]
["binance-futures","SOLUSDT",1656529948989,120.0,33.94,33.93,1245.0]
["binance-futures","SOLUSDT",1656530003033,514.0,34.02,34.01,921.0]
["binance-futures","SOLUSDT",1656530063398,842.0,34.1,34.09,235.0]
["binance-futures","SOLUSDT",1656530116708,14.0,34.04,34.03,2404.0]
["binance-futures","SOLUSDT",1656530169359,370.0,34.04,34.03,602.0]
["binance-futures","SOLUSDT",1656530194313,118.0,34.07,34.06,1631.0]
["binance-futures","SOLUSDT",1656530242174,456.0,34.12,34.11,1100.0]
["binance-futures","SOLUSDT",1656530293369,411.0,34.18,34.17,2777.0]
["binance-futures","SOLUSDT",1656530302116,437.0,34.16,34.15,597.0]
["binance-futures","SOLUSDT",1656530357139,1519.0,34.14,34.13,262.0]
["binance-futures","SOLUSDT",1656530394045,630.0,34.11,34.1,255.0]
["binance-futures","SOLUSDT",1656530423482,458.0,34.15,34.14,424.0]
["binance-futures","SOLUSDT",1656530481457,563.0,34.15,34.14,1454.0]
["binance-futures","SOLUSDT",1656530546473,700.0,34.15,34.14,1325.0]
["binance-futures","SOLUSDT",1656530603021,269.0,34.13,34.12,2232.0]
["binance-futures","SOLUSDT",1656530615891,1738.0,34.13,34.12,1130.0]
["binance-futures","SOLUSDT",1656530675025,239.0,34.16,34.15,1704.0]
["binance-futures","SOLUSDT",1656530702098,675.0,34.16,34.15,2236.0]
["binance-futures","SOLUSDT",1656530744636,471.0,34.17,34.16,428.0]
["binance-futures","SOLUSDT",1656530794956,578.0,34.22,34.21,385.0]
["binance-futures","SOLUSDT",1656530845785,1740.0,34.25,34.24,52.0]
["binance-futures","SOLUSDT",1656530892811,1053.0,34.24,34.23,76.0]
["binance-futures","SOLUSDT",1656530905703,633.0,34.25,34.24,1076.0]
["binance-futures","SOLUSDT",1656530958500,743.0,34.2,34.19,424.0]
["binance-futures","SOLUSDT",1656531017498,563.0,34.24,34.23,878.0]
["binance-futures","SOLUSDT",1656531065371,566.0,34.27,34.26,1301.0]
["binance-futures","SOLUSDT",1656531078339,21.0,34.28,34.27,5448.0]
["binance-futures","SOLUSDT",1656531132554,2890.0,34.21,34.2,446.0]
["binance-futures","SOLUSDT",1656531186744,1095.0,34.2,34.19,305.0]
["binance-futures","SOLUSDT",1656531243037,2885.0,34.16,34.15,256.0]
["binance-futures","SOLUSDT",1656531254629,385.0,34.1,34.09,865.0]
["binance-futures","SOLUSDT",1656531288857,735.0,34.12,34.11,619.0]
["binance-futures","SOLUSDT",1656531360814,549.0,34.17,34.16,891.0]
["binance-futures","SOLUSDT",1656531373342,793.0,34.17,34.16,246.0]
["binance-futures","SOLUSDT",1656531430634,1052.0,34.11,34.1,376.0]
["binance-futures","SOLUSDT",1656531489251,982.0,34.12,34.11,361.0]
["binance-futures","SOLUSDT",1656531553934,922.0,34.12,34.11,714.0]
["binance-futures","SOLUSDT",1656531600852,646.0,34.14,34.13,715.0]
["binance-futures","SOLUSDT",1656531630186,1124.0,34.11,34.1,204.0]
["binance-futures","SOLUSDT",1656531684736,351.0,34.07,34.06,2001.0]
["binance-futures","SOLUSDT",1656531695341,1593.0,34.04,34.03,74.0]
["binance-futures","SOLUSDT",1656531762495,180.0,34.05,34.04,824.0]
["binance-futures","SOLUSDT",1656531820853,735.0,34.06,34.05,436.0]
["binance-futures","SOLUSDT",1656531883641,122.0,34.07,34.06,1780.0]
["binance-futures","SOLUSDT",1656531902073,221.0,34.09,34.08,1061.0]
["binance-futures","SOLUSDT",1656531947721,703.0,34.06,34.05,937.0]
["binance-futures","SOLUSDT",1656532006994,790.0,33.99,33.98,2063.0]
["binance-futures","SOLUSDT",1656532018525,1521.0,33.95,33.94,288.0]
["binance-futures","SOLUSDT",1656532063661,555.0,33.91,33.9,497.0]
["binance-futures","SOLUSDT",1656532125949,864.0,33.94,33.93,503.0]
["binance-futures","SOLUSDT",1656532185168,620.0,33.94,33.93,809.0]
["binance-futures","SOLUSDT",1656532231437,189.0,34.09,34.08,2881.0]
["binance-futures","SOLUSDT",1656532247527,359.0,34.09,34.08,1290.0]
["binance-futures","SOLUSDT",1656532293993,280.0,34.23,34.22,1736.0]
["binance-futures","SOLUSDT",1656532343818,60.0,34.38,34.37,1402.0]
["binance-futures","SOLUSDT",1656532354919,499.0,34.37,34.36,912.0]
["binance-futures","SOLUSDT",1656532404237,356.0,34.36,34.35,1029.0]
["binance-futures","SOLUSDT",1656532455870,164.0,34.39,34.38,1234.0]
["binance-futures","SOLUSDT",1656532494178,185.0,34.38,34.37,1866.0]
["binance-futures","SOLUSDT",1656532516923,175.0,34.44,34.43,590.0]
["binance-futures","SOLUSDT",1656532572115,693.0,34.41,34.4,525.0]
["binance-futures","SOLUSDT",1656532620262,322.0,34.49,34.48,657.0]
["binance-futures","SOLUSDT",1656532630805,439.0,34.48,34.47,456.0]
["binance-futures","SOLUSDT",1656532676219,1090.0,34.43,34.42,395.0]
["binance-futures","SOLUSDT",1656532705195,79.0,34.43,34.42,823.0]
["binance-futures","SOLUSDT",1656532789527,263.0,34.43,34.42,1564.0]
["binance-futures","SOLUSDT",1656532797374,2177.0,34.45,34.44,432.0]
["binance-futures","SOLUSDT",1656532843218,654.0,34.55,34.54,171.0]
["binance-futures","SOLUSDT",1656532891632,684.0,34.55,34.54,177.0]
["binance-futures","SOLUSDT",1656532899718,1294.0,34.52,34.51,474.0]
["binance-futures","SOLUSDT",1656532946296,782.0,34.47,34.46,17.0]
["binance-futures","SOLUSDT",1656532997086,1750.0,34.35,34.34,466.0]
["binance-futures","SOLUSDT",1656533032675,1268.0,34.5,34.49,158.0]
["binance-futures","SOLUSDT",1656533043383,176.0,34.48,34.47,5153.0]
["binance-futures","SOLUSDT",1656533087970,933.0,34.55,34.54,416.0]
["binance-futures","SOLUSDT",1656533135490,149.0,34.52,34.51,3540.0]
["binance-futures","SOLUSDT",1656533181999,128.0,34.64,34.63,861.0]
["binance-futures","SOLUSDT",1656533192299,4.0,34.66,34.65,300.0]
["binance-futures","SOLUSDT",1656533230005,562.0,34.71,34.7,374.0]
["binance-futures","SOLUSDT",1656533280577,533.0,34.62,34.61,736.0]
["binance-futures","SOLUSDT",1656533290763,52.0,34.59,34.58,905.0]
["binance-futures","SOLUSDT",1656533336113,1169.0,34.68,34.67,59.0]
["binance-futures","SOLUSDT",1656533381516,1355.0,34.68,34.67,1568.0]
["binance-futures","SOLUSDT",1656533430897,817.0,34.68,34.67,1090.0]
["binance-futures","SOLUSDT",1656533439880,731.0,34.68,34.67,239.0]
["binance-futures","SOLUSDT",1656533504152,639.0,34.79,34.78,791.0]
["binance-futures","SOLUSDT",1656533534493,258.0,34.76,34.75,2693.0]
["binance-futures","SOLUSDT",1656533580167,708.0,34.72,34.71,188.0]
["binance-futures","SOLUSDT",1656533589214,1014.0,34.67,34.66,122.0]
["binance-futures","SOLUSDT",1656533636353,3354.0,34.7,34.69,227.0]
["binance-futures","SOLUSDT",1656533685747,389.0,34.65,34.64,650.0]
["binance-futures","SOLUSDT",1656533702943,1477.0,34.67,34.66,134.0]
["binance-futures","SOLUSDT",1656533749826,1521.0,34.64,34.63,457.0]
["binance-futures","SOLUSDT",1656533806441,4343.0,34.66,34.65,568.0]
["binance-futures","SOLUSDT",1656533856984,2371.0,34.85,34.84,713.0]
["binance-futures","SOLUSDT",1656533864306,87.0,34.85,34.84,1224.0]
["binance-futures","SOLUSDT",1656533922205,4609.0,34.84,34.83,1021.0]
["binance-futures","SOLUSDT",1656533958920,393.0,35.05,35.04,797.0]
["binance-futures","SOLUSDT",1656533969336,865.0,35.04,35.03,313.0]
["binance-futures","SOLUSDT",1656534017323,626.0,35.04,35.03,616.0]
["binance-futures","SOLUSDT",1656534062659,252.0,35.02,35.01,1981.0]
["binance-futures","SOLUSDT",1656534110118,117.0,34.95,34.94,1397.0]
["binance-futures","SOLUSDT",1656534122124,373.0,34.93,34.92,1322.0]
["binance-futures","SOLUSDT",1656534167846,339.0,34.86,34.85,560.0]
["binance-futures","SOLUSDT",1656534218508,420.0,34.73,34.72,803.0]
["binance-futures","SOLUSDT",1656534255172,354.0,34.76,34.75,762.0]
["binance-futures","SOLUSDT",1656534275679,332.0,34.74,34.73,955.0]
["binance-futures","SOLUSDT",1656534327039,1542.0,34.73,34.72,56.0]
["binance-futures","SOLUSDT",1656534387920,538.0,34.71,34.7,1280.0]
["binance-futures","SOLUSDT",1656534404503,564.0,34.7,34.69,1318.0]
["binance-futures","SOLUSDT",1656534455831,268.0,34.65,34.64,648.0]
["binance-futures","SOLUSDT",1656534517329,786.0,34.68,34.67,284.0]
["binance-futures","SOLUSDT",1656534542115,1514.0,34.7,34.69,288.0]
["binance-futures","SOLUSDT",1656534592221,518.0,34.68,34.67,422.0]
["binance-futures","SOLUSDT",1656534654642,623.0,34.66,34.65,446.0]
["binance-futures","SOLUSDT",1656534709445,2054.0,34.61,34.6,60.0]
["binance-futures","SOLUSDT",1656534756824,75.0,34.64,34.63,2044.0]
["binance-futures","SOLUSDT",1656534771349,766.0,34.64,34.63,828.0]
["binance-futures","SOLUSDT",1656534837316,631.0,34.57,34.56,510.0]
["binance-futures","SOLUSDT",1656534875607,1690.0,34.57,34.56,5.0]
["binance-futures","SOLUSDT",1656534887506,618.0,34.54,34.53,6.0]
["binance-futures","SOLUSDT",1656534932914,192.0,34.55,34.54,849.0]
["binance-futures","SOLUSDT",1656534984823,349.0,34.52,34.51,1283.0]
["binance-futures","SOLUSDT",1656535029894,202.0,34.54,34.53,726.0]
["binance-futures","SOLUSDT",1656535039951,919.0,34.51,34.5,244.0]
["binance-futures","SOLUSDT",1656535076046,722.0,34.31,34.3,697.0]
["binance-futures","SOLUSDT",1656535130023,403.0,34.26,34.25,1087.0]
["binance-futures","SOLUSDT",1656535141700,2532.0,34.25,34.24,551.0]
["binance-futures","SOLUSDT",1656535195817,644.0,34.2,34.19,301.0]
["binance-futures","SOLUSDT",1656535242879,767.0,34.17,34.16,205.0]
["binance-futures","SOLUSDT",1656535292076,637.0,34.14,34.13,421.0]
["binance-futures","SOLUSDT",1656535301459,1171.0,34.1,34.09,170.0]
["binance-futures","SOLUSDT",1656535375286,1104.0,34.03,34.02,1015.0]
["binance-futures","SOLUSDT",1656535406695,306.0,34.09,34.08,850.0]
["binance-futures","SOLUSDT",1656535452562,1008.0,34.07,34.06,475.0]
["binance-futures","SOLUSDT",1656535465976,2276.0,34.1,34.08,1376.0]
["binance-futures","SOLUSDT",1656535523561,964.0,34.1,34.09,451.0]
["binance-futures","SOLUSDT",1656535571250,857.0,34.2,34.19,107.0]
["binance-futures","SOLUSDT",1656535582513,736.0,34.2,34.19,446.0]
["binance-futures","SOLUSDT",1656535650134,88.0,34.09,34.08,1690.0]
["binance-futures","SOLUSDT",1656535695966,722.0,34.09,34.08,232.0]
["binance-futures","SOLUSDT",1656535759895,452.0,34.17,34.16,963.0]
["binance-futures","SOLUSDT",1656535770374,240.0,34.15,34.14,798.0]
["binance-futures","SOLUSDT",1656535831735,859.0,34.15,34.14,1036.0]
["binance-futures","SOLUSDT",1656535891292,124.0,34.08,34.07,2907.0]
["binance-futures","SOLUSDT",1656535951401,135.0,34.13,34.12,1572.0]
["binance-futures","SOLUSDT",1656536005114,111.0,34.16,34.15,1056.0]
["binance-futures","SOLUSDT",1656536031964,462.0,34.15,34.14,369.0]
["binance-futures","SOLUSDT",1656536102023,734.0,34.11,34.1,683.0]
["binance-futures","SOLUSDT",1656536115057,589.0,34.14,34.13,828.0]
["binance-futures","SOLUSDT",1656536180074,673.0,34.19,34.18,181.0]
["binance-futures","SOLUSDT",1656536228122,215.0,34.24,34.23,2083.0]
["binance-futures","SOLUSDT",1656536273832,541.0,34.26,34.25,1039.0]
["binance-futures","SOLUSDT",1656536289017,1609.0,34.21,34.2,689.0]
["binance-futures","SOLUSDT",1656536343268,50.0,34.31,34.3,1782.0]
["binance-futures","SOLUSDT",1656536402133,121.0,34.31,34.3,1623.0]
["binance-futures","SOLUSDT",1656536412426,307.0,34.31,34.3,756.0]
["binance-futures","SOLUSDT",1656536476820,1006.0,34.29,34.28,47.0]
["binance-futures","SOLUSDT",1656536539466,1673.0,34.3,34.29,63.0]
["binance-futures","SOLUSDT",1656536570282,254.0,34.26,34.25,2769.0]
["binance-futures","SOLUSDT",1656536610267,1259.0,34.12,34.11,446.0]
["binance-futures","SOLUSDT",1656536671339,1189.0,34.14,34.13,255.0]
["binance-futures","SOLUSDT",1656536745388,313.0,34.13,34.12,911.0]
["binance-futures","SOLUSDT",1656536807436,116.0,34.25,34.24,1063.0]
["binance-futures","SOLUSDT",1656536818377,1286.0,34.25,34.24,579.0]
["binance-futures","SOLUSDT",1656536880290,1061.0,34.26,34.25,309.0]
["binance-futures","SOLUSDT",1656536960312,535.0,34.31,34.3,336.0]
["binance-futures","SOLUSDT",1656536971902,1226.0,34.3,34.29,8.0]
["binance-futures","SOLUSDT",1656537028333,89.0,34.39,34.38,1252.0]
["binance-futures","SOLUSDT",1656537091178,493.0,34.4,34.39,1464.0]
["binance-futures","SOLUSDT",1656537165384,131.0,34.41,34.4,314.0]
["binance-futures","SOLUSDT",1656537180655,582.0,34.39,34.38,203.0]
["binance-futures","SOLUSDT",1656537248521,747.0,34.49,34.48,766.0]
["binance-futures","SOLUSDT",1656537306320,353.0,34.54,34.53,473.0]
["binance-futures","SOLUSDT",1656537370345,746.0,34.41,34.4,360.0]
["binance-futures","SOLUSDT",1656537387623,367.0,34.4,34.39,541.0]
["binance-futures","SOLUSDT",1656537470319,40.0,34.37,34.36,2761.0]
["binance-futures","SOLUSDT",1656537543994,165.0,34.4,34.39,670.0]
["binance-futures","SOLUSDT",1656537559665,260.0,34.37,34.36,599.0]
["binance-futures","SOLUSDT",1656537670576,162.0,34.45,34.44,1332.0]
["binance-futures","SOLUSDT",1656537706012,290.0,34.47,34.46,369.0]
["binance-futures","SOLUSDT",1656537782014,641.0,34.5,34.49,253.0]
["binance-futures","SOLUSDT",1656537797654,74.0,34.54,34.53,806.0]
["binance-futures","SOLUSDT",1656537871085,213.0,34.44,34.43,1312.0]
["binance-futures","SOLUSDT",1656537966172,254.0,34.45,34.44,607.0]
["binance-futures","SOLUSDT",1656537990012,70.0,34.45,34.44,635.0]
["binance-futures","SOLUSDT",1656538110845,599.0,34.47,34.45,922.0]
["binance-futures","SOLUSDT",1656538169881,87.0,34.44,34.43,1161.0]
["binance-futures","SOLUSDT",1656538276169,192.0,34.43,34.42,1596.0]
["binance-futures","SOLUSDT",1656538295996,589.0,34.45,34.44,429.0]
["binance-futures","SOLUSDT",1656538398643,1297.0,34.41,34.4,64.0]
["binance-futures","SOLUSDT",1656538466144,1593.0,34.31,34.3,163.0]
["binance-futures","SOLUSDT",1656538541026,2192.0,34.37,34.36,473.0]
["binance-futures","SOLUSDT",1656538547287,626.0,34.4,34.39,590.0]
["binance-futures","SOLUSDT",1656538648227,333.0,34.43,34.42,1395.0]
["binance-futures","SOLUSDT",1656538733492,738.0,34.49,34.48,282.0]
["binance-futures","SOLUSDT",1656538750281,735.0,34.48,34.47,415.0]
["binance-futures","SOLUSDT",1656538836012,902.0,34.45,34.44,118.0]
["binance-futures","SOLUSDT",1656538915041,142.0,34.51,34.5,476.0]
["binance-futures","SOLUSDT",1656538998640,3347.0,34.52,34.51,182.0]
["binance-futures","SOLUSDT",1656539049400,351.0,34.47,34.46,118.0]
["binance-futures","SOLUSDT",1656539086578,699.0,34.53,34.52,849.0]
["binance-futures","SOLUSDT",1656539162049,216.0,34.53,34.52,954.0]
["binance-futures","SOLUSDT",1656539231098,603.0,34.43,34.42,64.0]
["binance-futures","SOLUSDT",1656539249266,1258.0,34.41,34.4,203.0]
["binance-futures","SOLUSDT",1656539320234,1990.0,34.38,34.37,96.0]
["binance-futures","SOLUSDT",1656539364909,1899.0,34.42,34.41,224.0]
["binance-futures","SOLUSDT",1656539424027,1372.0,34.34,34.33,10.0]
["binance-futures","SOLUSDT",1656539483008,435.0,34.16,34.15,1456.0]
["binance-futures","SOLUSDT",1656539550432,279.0,34.11,34.1,1443.0]
["binance-futures","SOLUSDT",1656539601023,1568.0,34.14,34.13,193.0]
["binance-futures","SOLUSDT",1656539619091,244.0,34.12,34.11,272.0]
["binance-futures","SOLUSDT",1656539703102,315.0,34.16,34.15,546.0]
["binance-futures","SOLUSDT",1656539791383,636.0,34.14,34.13,237.0]
["binance-futures","SOLUSDT",1656539799837,109.0,34.13,34.12,748.0]
["binance-futures","SOLUSDT",1656539865319,743.0,34.16,34.15,385.0]
["binance-futures","SOLUSDT",1656539951394,724.0,34.18,34.17,207.0]
["binance-futures","SOLUSDT",1656540027685,640.0,34.17,34.16,805.0]
["binance-futures","SOLUSDT",1656540040289,196.0,34.2,34.19,751.0]
["binance-futures","SOLUSDT",1656540111130,15.0,34.22,34.21,1648.0]
["binance-futures","SOLUSDT",1656540183140,106.0,34.21,34.2,1834.0]
["binance-futures","SOLUSDT",1656540263005,674.0,34.15,34.14,121.0]
["binance-futures","SOLUSDT",1656540281021,560.0,34.15,34.14,437.0]
["binance-futures","SOLUSDT",1656540356382,292.0,34.13,34.12,178.0]
["binance-futures","SOLUSDT",1656540451750,1175.0,34.17,34.16,463.0]
["binance-futures","SOLUSDT",1656540469186,675.0,34.17,34.16,244.0]
["binance-futures","SOLUSDT",1656540542268,1148.0,34.2,34.19,110.0]
["binance-futures","SOLUSDT",1656540628445,256.0,34.31,34.3,249.0]
["binance-futures","SOLUSDT",1656540672541,1036.0,34.28,34.27,83.0]
["binance-futures","SOLUSDT",1656540688200,590.0,34.29,34.28,526.0]
["binance-futures","SOLUSDT",1656540758543,991.0,34.3,34.29,1006.0]
["binance-futures","SOLUSDT",1656540824743,574.0,34.31,34.3,272.0]
["binance-futures","SOLUSDT",1656540904190,57.0,34.32,34.31,1186.0]
["binance-futures","SOLUSDT",1656540926295,1.0,34.35,34.34,1798.0]
["binance-futures","SOLUSDT",1656540996308,345.0,34.38,34.37,1344.0]
["binance-futures","SOLUSDT",1656541049952,1445.0,34.24,34.23,986.0]
["binance-futures","SOLUSDT",1656541060879,878.0,34.26,34.25,65.0]
["binance-futures","SOLUSDT",1656541120179,362.0,34.17,34.16,533.0]
["binance-futures","SOLUSDT",1656541180487,207.0,34.16,34.15,672.0]
["binance-futures","SOLUSDT",1656541243190,512.0,34.17,34.16,1124.0]
["binance-futures","SOLUSDT",1656541251843,3151.0,34.2,34.19,141.0]
["binance-futures","SOLUSDT",1656541322554,222.0,34.18,34.17,543.0]
["binance-futures","SOLUSDT",1656541388910,1143.0,34.18,34.17,140.0]
["binance-futures","SOLUSDT",1656541457858,284.0,34.14,34.13,676.0]
["binance-futures","SOLUSDT",1656541472949,824.0,34.14,34.13,139.0]
["binance-futures","SOLUSDT",1656541536012,1472.0,34.17,34.16,1093.0]
["binance-futures","SOLUSDT",1656541613322,4923.0,34.23,34.22,218.0]
["binance-futures","SOLUSDT",1656541663387,405.0,34.14,34.13,385.0]
["binance-futures","SOLUSDT",1656541689168,307.0,34.05,34.04,354.0]
["binance-futures","SOLUSDT",1656541743138,559.0,34.08,34.07,289.0]
["binance-futures","SOLUSDT",1656541802623,675.0,34.05,34.04,321.0]
["binance-futures","SOLUSDT",1656541816128,127.0,34.07,34.06,1153.0]
["binance-futures","SOLUSDT",1656541862941,670.0,33.98,33.97,811.0]
["binance-futures","SOLUSDT",1656541910117,755.0,33.92,33.91,562.0]
["binance-futures","SOLUSDT",1656541936215,476.0,33.92,33.91,705.0]
["binance-futures","SOLUSDT",1656541963839,902.0,33.94,33.93,157.0]
["binance-futures","SOLUSDT",1656542012018,149.0,33.96,33.95,1107.0]
["binance-futures","SOLUSDT",1656542054353,233.0,33.95,33.94,561.0]
["binance-futures","SOLUSDT",1656542066541,1078.0,33.92,33.91,394.0]
["binance-futures","SOLUSDT",1656542111710,1316.0,33.88,33.87,282.0]
["binance-futures","SOLUSDT",1656542167178,630.0,33.88,33.87,766.0]
["binance-futures","SOLUSDT",1656542207997,546.0,33.9,33.89,839.0]
["binance-futures","SOLUSDT",1656542216986,397.0,33.89,33.88,531.0]
["binance-futures","SOLUSDT",1656542274267,942.0,33.83,33.82,434.0]
["binance-futures","SOLUSDT",1656542332360,457.0,33.85,33.84,493.0]
["binance-futures","SOLUSDT",1656542342109,1065.0,33.86,33.85,304.0]
["binance-futures","SOLUSDT",1656542397131,683.0,33.86,33.85,355.0]
["binance-futures","SOLUSDT",1656542439640,768.0,33.87,33.86,893.0]
["binance-futures","SOLUSDT",1656542509199,104.0,33.97,33.96,931.0]
["binance-futures","SOLUSDT",1656542522466,242.0,33.94,33.93,1351.0]
["binance-futures","SOLUSDT",1656542579690,547.0,33.96,33.95,65.0]
["binance-futures","SOLUSDT",1656542643658,1050.0,33.98,33.97,305.0]
["binance-futures","SOLUSDT",1656542714695,699.0,33.98,33.97,515.0]
["binance-futures","SOLUSDT",1656542724494,682.0,33.99,33.98,670.0]
["binance-futures","SOLUSDT",1656542801707,324.0,33.92,33.91,1217.0]
["binance-futures","SOLUSDT",1656542842260,717.0,33.87,33.86,603.0]
["binance-futures","SOLUSDT",1656542854039,742.0,33.89,33.88,614.0]
["binance-futures","SOLUSDT",1656542916498,540.0,33.97,33.96,688.0]
["binance-futures","SOLUSDT",1656542981367,1071.0,34.0,33.99,95.0]
["binance-futures","SOLUSDT",1656543043830,1291.0,34.06,34.05,475.0]
["binance-futures","SOLUSDT",1656543057416,493.0,34.03,34.02,710.0]
["binance-futures","SOLUSDT",1656543131751,2145.0,34.06,34.05,4.0]
["binance-futures","SOLUSDT",1656543179098,402.0,34.09,34.08,1221.0]
["binance-futures","SOLUSDT",1656543240238,414.0,34.09,34.08,766.0]
["binance-futures","SOLUSDT",1656543255549,81.0,34.07,34.06,2507.0]
["binance-futures","SOLUSDT",1656543325193,2006.0,34.05,34.04,582.0]
["binance-futures","SOLUSDT",1656543384623,394.0,34.17,34.16,571.0]
["binance-futures","SOLUSDT",1656543397941,769.0,34.12,34.11,118.0]
["binance-futures","SOLUSDT",1656543463707,708.0,34.14,34.13,584.0]
["binance-futures","SOLUSDT",1656543538206,244.0,34.15,34.14,1182.0]
["binance-futures","SOLUSDT",1656543610123,599.0,34.11,34.1,645.0]
["binance-futures","SOLUSDT",1656543620309,654.0,34.11,34.1,876.0]
["binance-futures","SOLUSDT",1656543695046,2423.0,34.09,34.08,742.0]
["binance-futures","SOLUSDT",1656543765042,1936.0,34.11,34.1,295.0]
["binance-futures","SOLUSDT",1656543819244,132.0,34.11,34.1,1214.0]
["binance-futures","SOLUSDT",1656543843799,372.0,34.12,34.11,1306.0]
["binance-futures","SOLUSDT",1656543912006,644.0,34.11,34.1,482.0]
["binance-futures","SOLUSDT",1656543972051,866.0,34.0,33.99,544.0]
["binance-futures","SOLUSDT",1656543983008,1344.0,33.94,33.93,672.0]
["binance-futures","SOLUSDT",1656544031254,83.0,33.86,33.85,1077.0]
["binance-futures","SOLUSDT",1656544078783,388.0,33.76,33.75,1378.0]
["binance-futures","SOLUSDT",1656544098393,816.0,33.77,33.76,514.0]
["binance-futures","SOLUSDT",1656544138335,163.0,33.71,33.7,2664.0]
["binance-futures","SOLUSDT",1656544182905,1140.0,33.68,33.67,1498.0]
["binance-futures","SOLUSDT",1656544232072,744.0,33.7,33.69,75.0]
["binance-futures","SOLUSDT",1656544244532,1347.0,33.69,33.68,161.0]
["binance-futures","SOLUSDT",1656544299336,1783.0,33.72,33.71,272.0]
["binance-futures","SOLUSDT",1656544354177,725.0,33.72,33.71,916.0]
["binance-futures","SOLUSDT",1656544414198,896.0,33.67,33.66,464.0]
["binance-futures","SOLUSDT",1656544421781,831.0,33.68,33.67,145.0]
["binance-futures","SOLUSDT",1656544482044,319.0,33.7,33.69,973.0]
["binance-futures","SOLUSDT",1656544543128,1257.0,33.69,33.68,247.0]
["binance-futures","SOLUSDT",1656544590825,1204.0,33.61,33.6,1998.0]
["binance-futures","SOLUSDT",1656544602958,532.0,33.59,33.58,536.0]
["binance-futures","SOLUSDT",1656544644250,1415.0,33.57,33.56,15.0]
["binance-futures","SOLUSDT",1656544702397,202.0,33.67,33.66,555.0]
["binance-futures","SOLUSDT",1656544711953,1076.0,33.6,33.59,118.0]
["binance-futures","SOLUSDT",1656544765604,388.0,33.61,33.6,304.0]
["binance-futures","SOLUSDT",1656544821448,1027.0,33.63,33.62,140.0]
["binance-futures","SOLUSDT",1656544876413,234.0,33.67,33.66,523.0]
["binance-futures","SOLUSDT",1656544888373,662.0,33.69,33.68,738.0]
["binance-futures","SOLUSDT",1656544927361,751.0,33.68,33.67,729.0]
["binance-futures","SOLUSDT",1656545004604,40.0,33.76,33.75,1093.0]
["binance-futures","SOLUSDT",1656545066309,315.0,33.7,33.69,178.0]
["binance-futures","SOLUSDT",1656545080897,612.0,33.66,33.65,234.0]
["binance-futures","SOLUSDT",1656545129899,1130.0,33.59,33.58,48.0]
["binance-futures","SOLUSDT",1656545179609,1712.0,33.54,33.53,452.0]
["binance-futures","SOLUSDT",1656545191574,624.0,33.54,33.53,460.0]
["binance-futures","SOLUSDT",1656545262017,848.0,33.57,33.56,169.0]
["binance-futures","SOLUSDT",1656545302867,271.0,33.62,33.61,1033.0]
["binance-futures","SOLUSDT",1656545364207,1396.0,33.6,33.59,495.0]
["binance-futures","SOLUSDT",1656545379181,262.0,33.57,33.56,957.0]
["binance-futures","SOLUSDT",1656545432546,1189.0,33.58,33.57,30.0]
["binance-futures","SOLUSDT",1656545488177,172.0,33.58,33.57,758.0]
["binance-futures","SOLUSDT",1656545503339,1124.0,33.6,33.59,337.0]
["binance-futures","SOLUSDT",1656545548243,1133.0,33.6,33.59,67.0]
["binance-futures","SOLUSDT",1656545624726,448.0,33.61,33.6,540.0]
["binance-futures","SOLUSDT",1656545690339,646.0,33.66,33.65,1166.0]
["binance-futures","SOLUSDT",1656545702896,326.0,33.65,33.64,2058.0]
["binance-futures","SOLUSDT",1656545755914,742.0,33.79,33.78,174.0]
["binance-futures","SOLUSDT",1656545806026,242.0,33.86,33.85,1176.0]
["binance-futures","SOLUSDT",1656545856200,1115.0,33.81,33.8,19.0]
["binance-futures","SOLUSDT",1656545869291,752.0,33.73,33.72,93.0]
["binance-futures","SOLUSDT",1656545925396,744.0,33.68,33.67,210.0]
["binance-futures","SOLUSDT",1656545994455,1406.0,33.73,33.72,37.0]
["binance-futures","SOLUSDT",1656546008102,835.0,33.73,33.72,1752.0]
["binance-futures","SOLUSDT",1656546076724,154.0,33.73,33.72,823.0]
["binance-futures","SOLUSDT",1656546154451,1848.0,33.73,33.72,223.0]
["binance-futures","SOLUSDT",1656546183769,1313.0,33.84,33.83,412.0]
["binance-futures","SOLUSDT",1656546228113,478.0,33.82,33.81,55.0]
["binance-futures","SOLUSDT",1656546290176,30.0,33.77,33.76,1639.0]
["binance-futures","SOLUSDT",1656546339550,901.0,33.75,33.74,354.0]
["binance-futures","SOLUSDT",1656546400492,342.0,33.83,33.82,699.0]
["binance-futures","SOLUSDT",1656546416014,2430.0,33.84,33.83,720.0]
["binance-futures","SOLUSDT",1656546474247,25.0,33.82,33.81,1245.0]
["binance-futures","SOLUSDT",1656546551110,880.0,33.81,33.8,803.0]
["binance-futures","SOLUSDT",1656546558719,241.0,33.86,33.85,617.0]
["binance-futures","SOLUSDT",1656546623756,237.0,33.83,33.82,706.0]
["binance-futures","SOLUSDT",1656546693435,4027.0,33.85,33.84,58.0]
["binance-futures","SOLUSDT",1656546750113,972.0,33.75,33.74,51.0]
["binance-futures","SOLUSDT",1656546760064,158.0,33.74,33.73,329.0]
["binance-futures","SOLUSDT",1656546819181,205.0,33.74,33.73,616.0]
["binance-futures","SOLUSDT",1656546868871,579.0,33.86,33.85,667.0]
["binance-futures","SOLUSDT",1656546888773,147.0,33.85,33.84,1739.0]
["binance-futures","SOLUSDT",1656546956855,489.0,33.87,33.86,1540.0]
["binance-futures","SOLUSDT",1656547013200,495.0,33.89,33.88,399.0]
["binance-futures","SOLUSDT",1656547071957,738.0,33.92,33.91,176.0]
["binance-futures","SOLUSDT",1656547082886,772.0,33.92,33.91,334.0]
["binance-futures","SOLUSDT",1656547134115,299.0,34.04,34.03,640.0]
["binance-futures","SOLUSDT",1656547170225,279.0,34.0,33.99,896.0]
["binance-futures","SOLUSDT",1656547170262,279.0,34.0,33.99,875.0]
["binance-futures","SOLUSDT",1656547170336,288.0,34.0,33.99,937.0]
["binance-futures","SOLUSDT",1656547170503,288.0,34.0,33.99,928.0]
["binance-futures","SOLUSDT",1656547170575,291.0,34.0,33.99,928.0]
["binance-futures","SOLUSDT",1656547170645,293.0,34.0,33.99,928.0]
["binance-futures","SOLUSDT",1656547170997,291.0,34.0,33.99,928.0]
["binance-futures","SOLUSDT",1656547171031,291.0,34.0,33.99,937.0]
["binance-futures","SOLUSDT",1656547171074,291.0,34.0,33.99,696.0]
["binance-futures","SOLUSDT",1656547171107,511.0,34.0,33.99,555.0]
["binance-futures","SOLUSDT",1656547171138,604.0,34.0,33.99,326.0]
["binance-futures","SOLUSDT",1656547171175,604.0,34.0,33.99,344.0]
["binance-futures","SOLUSDT",1656547171202,604.0,34.0,33.99,320.0]
["binance-futures","SOLUSDT",1656547171276,564.0,34.0,33.99,320.0]
["binance-futures","SOLUSDT",1656547171323,564.0,34.0,33.99,654.0]
["binance-futures","SOLUSDT",1656547171345,301.0,34.0,33.99,654.0]
["binance-futures","SOLUSDT",1656547171384,305.0,34.0,33.99,654.0]
["binance-futures","SOLUSDT",1656547171411,349.0,34.0,33.99,631.0]
["binance-futures","SOLUSDT",1656547171486,112.0,34.0,33.99,668.0]
["binance-futures","SOLUSDT",1656547171516,112.0,34.0,33.99,116.0]
["binance-futures","SOLUSDT",1656547171551,876.0,34.0,33.99,565.0]
["binance-futures","SOLUSDT",1656547171621,380.0,34.0,33.99,565.0]
["binance-futures","SOLUSDT",1656547171684,379.0,34.0,33.99,565.0]
["binance-futures","SOLUSDT",1656547171854,849.0,34.0,33.99,409.0]
["binance-futures","SOLUSDT",1656547171884,849.0,34.0,33.99,35.0]
["binance-futures","SOLUSDT",1656547171959,896.0,34.0,33.99,11.0]
["binance-futures","SOLUSDT",1656547172030,965.0,34.0,33.99,11.0]
["binance-futures","SOLUSDT",1656547172068,809.0,34.0,33.99,60.0]
["binance-futures","SOLUSDT",1656547172097,936.0,34.0,33.99,80.0]
["binance-futures","SOLUSDT",1656547172133,980.0,34.0,33.99,50.0]
["binance-futures","SOLUSDT",1656547172168,936.0,34.0,33.99,70.0]
["binance-futures","SOLUSDT",1656547172202,817.0,34.0,33.99,80.0]
["binance-futures","SOLUSDT",1656547172268,817.0,34.0,33.99,84.0]
["binance-futures","SOLUSDT",1656547172297,817.0,34.0,33.99,304.0]
["binance-futures","SOLUSDT",1656547172337,541.0,34.0,33.99,363.0]
["binance-futures","SOLUSDT",1656547172363,502.0,34.0,33.99,407.0]
["binance-futures","SOLUSDT",1656547172424,722.0,34.0,33.99,407.0]
["binance-futures","SOLUSDT",1656547172467,722.0,34.0,33.99,297.0]
["binance-futures","SOLUSDT",1656547172503,722.0,34.0,33.99,245.0]
["binance-futures","SOLUSDT",1656547172573,723.0,34.0,33.99,135.0]
["binance-futures","SOLUSDT",1656547172607,772.0,34.0,33.99,85.0]
["binance-futures","SOLUSDT",1656547172642,816.0,34.0,33.99,85.0]
["binance-futures","SOLUSDT",1656547172747,828.0,34.0,33.99,34.0]
["binance-futures","SOLUSDT",1656547172944,828.0,34.0,33.99,44.0]
["binance-futures","SOLUSDT",1656547172987,828.0,34.0,33.99,62.0]
["binance-futures","SOLUSDT",1656547173019,878.0,34.0,33.99,62.0]
["binance-futures","SOLUSDT",1656547173099,819.0,34.0,33.99,64.0]
["binance-futures","SOLUSDT",1656547173128,829.0,34.0,33.99,46.0]
["binance-futures","SOLUSDT",1656547173164,894.0,34.0,33.99,42.0]
["binance-futures","SOLUSDT",1656547173204,894.0,34.0,33.99,18.0]
["binance-futures","SOLUSDT",1656547173233,869.0,34.0,33.99,18.0]
["binance-futures","SOLUSDT",1656547173264,819.0,34.0,33.99,18.0]
["binance-futures","SOLUSDT",1656547173294,878.0,34.0,33.99,18.0]
["binance-futures","SOLUSDT",1656547173335,878.0,34.0,33.99,19.0]
["binance-futures","SOLUSDT",1656547173368,900.0,34.0,33.99,19.0]
["binance-futures","SOLUSDT",1656547173489,913.0,34.0,33.99,19.0]
["binance-futures","SOLUSDT",1656547173522,837.0,34.0,33.99,61.0]
["binance-futures","SOLUSDT",1656547173557,701.0,34.0,33.99,190.0]
["binance-futures","SOLUSDT",1656547173585,288.0,34.0,33.99,989.0]
["binance-futures","SOLUSDT",1656547173620,129.0,34.0,33.99,1077.0]
["binance-futures","SOLUSDT",1656547173655,61.0,34.0,33.99,1167.0]
["binance-futures","SOLUSDT",1656547173684,6.0,34.0,33.99,1167.0]
["binance-futures","SOLUSDT",1656547173718,16.0,34.0,33.99,1167.0]
["binance-futures","SOLUSDT",1656547173754,61.0,34.0,33.99,1167.0]
["binance-futures","SOLUSDT",1656547173789,79.0,34.0,33.99,1157.0]
["binance-futures","SOLUSDT",1656547173857,134.0,34.0,33.99,1072.0]
["binance-futures","SOLUSDT",1656547173891,665.0,34.0,33.99,642.0]
["binance-futures","SOLUSDT",1656547173919,665.0,34.0,33.99,80.0]
["binance-futures","SOLUSDT",1656547173951,665.0,34.0,33.99,38.0]
["binance-futures","SOLUSDT",1656547174030,734.0,34.0,33.99,14.0]
["binance-futures","SOLUSDT",1656547174064,734.0,34.0,33.99,19.0]
["binance-futures","SOLUSDT",1656547174094,789.0,34.0,33.99,25.0]
["binance-futures","SOLUSDT",1656547174122,809.0,34.0,33.99,1.0]
["binance-futures","SOLUSDT",1656547174157,810.0,34.0,33.99,1.0]
["binance-futures","SOLUSDT",1656547174186,818.0,34.0,33.99,1.0]
["binance-futures","SOLUSDT",1656547174258,868.0,34.0,33.99,1.0]
["binance-futures","SOLUSDT",1656547174297,826.0,34.0,33.99,11.0]
["binance-futures","SOLUSDT",1656547174325,805.0,34.0,33.99,53.0]
["binance-futures","SOLUSDT",1656547174364,431.0,34.0,33.99,277.0]
["binance-futures","SOLUSDT",1656547174395,265.0,34.0,33.99,333.0]
["binance-futures","SOLUSDT",1656547174426,265.0,34.0,33.99,454.0]
["binance-futures","SOLUSDT",1656547174467,265.0,34.0,33.99,499.0]
["binance-futures","SOLUSDT",1656547174542,268.0,34.0,33.99,556.0]
["binance-futures","SOLUSDT",1656547174774,268.0,34.0,33.99,566.0]
["binance-futures","SOLUSDT",1656547174878,378.0,34.0,33.99,566.0]
["binance-futures","SOLUSDT",1656547174911,488.0,34.0,33.99,500.0]
["binance-futures","SOLUSDT",1656547174939,532.0,34.0,33.99,180.0]
["binance-futures","SOLUSDT",1656547174981,729.0,34.0,33.99,68.0]
["binance-futures","SOLUSDT",1656547175008,797.0,34.0,33.99,50.0]
["binance-futures","SOLUSDT",1656547175048,815.0,34.0,33.99,11.0]
["binance-futures","SOLUSDT",1656547175082,795.0,34.0,33.99,11.0]
["binance-futures","SOLUSDT",1656547175120,797.0,34.0,33.99,12.0]
["binance-futures","SOLUSDT",1656547175150,795.0,34.0,33.99,12.0]
["binance-futures","SOLUSDT",1656547175193,745.0,34.0,33.99,12.0]
["binance-futures","SOLUSDT",1656547175225,746.0,34.0,33.99,38.0]
["binance-futures","SOLUSDT",1656547175333,791.0,34.0,33.99,38.0]
["binance-futures","SOLUSDT",1656547175354,791.0,34.0,33.99,22.0]
["binance-futures","SOLUSDT",1656547175401,792.0,34.0,33.99,22.0]
["binance-futures","SOLUSDT",1656547175465,792.0,34.0,33.99,38.0]
["binance-futures","SOLUSDT",1656547175536,1860.0,33.99,33.98,25.0]
["binance-futures","SOLUSDT",1656547175551,3089.0,33.99,33.98,179.0]
["binance-futures","SOLUSDT",1656547175567,102.0,33.98,33.97,1161.0]
["binance-futures","SOLUSDT",1656547175589,396.0,33.98,33.97,789.0]
["binance-futures","SOLUSDT",1656547175608,404.0,33.98,33.97,584.0]
["binance-futures","SOLUSDT",1656547175632,920.0,33.98,33.97,507.0]
["binance-futures","SOLUSDT",1656547175657,1008.0,33.98,33.97,500.0]
["binance-futures","SOLUSDT",1656547175693,1157.0,33.98,33.97,469.0]
["binance-futures","SOLUSDT",1656547175731,800.0,33.98,33.97,365.0]
["binance-futures","SOLUSDT",1656547175776,945.0,33.98,33.97,291.0]
["binance-futures","SOLUSDT",1656547175831,873.0,33.98,33.97,511.0]
["binance-futures","SOLUSDT",1656547175891,405.0,33.98,33.97,584.0]
["binance-futures","SOLUSDT",1656547175942,391.0,33.98,33.97,503.0]
["binance-futures","SOLUSDT",1656547175975,640.0,33.98,33.97,503.0]
["binance-futures","SOLUSDT",1656547176007,738.0,33.98,33.97,503.0]
["binance-futures","SOLUSDT",1656547176029,739.0,33.98,33.97,503.0]
["binance-futures","SOLUSDT",1656547176075,859.0,33.98,33.97,425.0]
["binance-futures","SOLUSDT",1656547176111,859.0,33.98,33.97,407.0]
["binance-futures","SOLUSDT",1656547176143,856.0,33.98,33.97,456.0]
["binance-futures","SOLUSDT",1656547176186,856.0,33.98,33.97,461.0]
["binance-futures","SOLUSDT",1656547176215,378.0,33.98,33.97,461.0]
["binance-futures","SOLUSDT",1656547176243,598.0,33.98,33.97,462.0]
["binance-futures","SOLUSDT",1656547176275,599.0,33.98,33.97,352.0]
["binance-futures","SOLUSDT",1656547176316,598.0,33.98,33.97,242.0]
["binance-futures","SOLUSDT",1656547176352,600.0,33.98,33.97,261.0]
["binance-futures","SOLUSDT",1656547176413,600.0,33.98,33.97,262.0]
["binance-futures","SOLUSDT",1656547176455,641.0,33.98,33.97,225.0]
["binance-futures","SOLUSDT",1656547176484,601.0,33.98,33.97,225.0]
["binance-futures","SOLUSDT",1656547176525,590.0,33.98,33.97,225.0]
["binance-futures","SOLUSDT",1656547176627,590.0,33.98,33.97,445.0]
["binance-futures","SOLUSDT",1656547176662,589.0,33.98,33.97,445.0]
["binance-futures","SOLUSDT",1656547176800,629.0,33.98,33.97,445.0]
["binance-futures","SOLUSDT",1656547176839,590.0,33.98,33.97,176.0]
["binance-futures","SOLUSDT",1656547176949,634.0,33.98,33.97,176.0]
["binance-futures","SOLUSDT",1656547176987,634.0,33.98,33.97,219.0]
["binance-futures","SOLUSDT",1656547177015,600.0,33.98,33.97,237.0]
["binance-futures","SOLUSDT",1656547177056,610.0,33.98,33.97,237.0]
["binance-futures","SOLUSDT",1656547177087,590.0,33.98,33.97,237.0]
["binance-futures","SOLUSDT",1656547177120,480.0,33.98,33.97,457.0]
["binance-futures","SOLUSDT",1656547177162,440.0,33.98,33.97,457.0]
["binance-futures","SOLUSDT",1656547177192,480.0,33.98,33.97,457.0]
["binance-futures","SOLUSDT",1656547177221,550.0,33.98,33.97,457.0]
["binance-futures","SOLUSDT",1656547177344,550.0,33.98,33.97,497.0]
["binance-futures","SOLUSDT",1656547177357,550.0,33.98,33.97,456.0]
["binance-futures","SOLUSDT",1656547177411,589.0,33.98,33.97,293.0]
["binance-futures","SOLUSDT",1656547177440,650.0,33.98,33.97,183.0]
["binance-futures","SOLUSDT",1656547177525,660.0,33.98,33.97,107.0]
["binance-futures","SOLUSDT",1656547177548,616.0,33.98,33.97,107.0]
["binance-futures","SOLUSDT",1656547177579,627.0,33.98,33.97,107.0]
["binance-futures","SOLUSDT",1656547177618,570.0,33.98,33.97,107.0]
["binance-futures","SOLUSDT",1656547177696,570.0,33.98,33.97,14.0]
["binance-futures","SOLUSDT",1656547177800,549.0,33.98,33.97,14.0]
["binance-futures","SOLUSDT",1656547177843,593.0,33.98,33.97,14.0]
["binance-futures","SOLUSDT",1656547177934,599.0,33.98,33.97,206.0]
["binance-futures","SOLUSDT",1656547177964,579.0,33.98,33.97,426.0]
["binance-futures","SOLUSDT",1656547177998,578.0,33.98,33.97,474.0]
["binance-futures","SOLUSDT",1656547178032,506.0,33.98,33.97,471.0]
["binance-futures","SOLUSDT",1656547178060,382.0,33.98,33.97,313.0]
["binance-futures","SOLUSDT",1656547178097,710.0,33.98,33.97,31.0]
["binance-futures","SOLUSDT",1656547178129,754.0,33.98,33.97,13.0]
["binance-futures","SOLUSDT",1656547178162,729.0,33.98,33.97,13.0]
["binance-futures","SOLUSDT",1656547178195,729.0,33.98,33.97,41.0]
["binance-futures","SOLUSDT",1656547178230,626.0,33.98,33.97,147.0]
["binance-futures","SOLUSDT",1656547178259,566.0,33.98,33.97,367.0]
["binance-futures","SOLUSDT",1656547178292,346.0,33.98,33.97,368.0]
["binance-futures","SOLUSDT",1656547178327,192.0,33.98,33.97,427.0]
["binance-futures","SOLUSDT",1656547178364,192.0,33.98,33.97,483.0]
["binance-futures","SOLUSDT",1656547178399,189.0,33.98,33.97,538.0]
["binance-futures","SOLUSDT",1656547178432,191.0,33.98,33.97,538.0]
["binance-futures","SOLUSDT",1656547178463,167.0,33.98,33.97,603.0]
["binance-futures","SOLUSDT",1656547178649,425.0,33.98,33.97,373.0]
["binance-futures","SOLUSDT",1656547178682,623.0,33.98,33.97,373.0]
["binance-futures","SOLUSDT",1656547178750,579.0,33.98,33.97,309.0]
["binance-futures","SOLUSDT",1656547178783,579.0,33.98,33.97,250.0]
["binance-futures","SOLUSDT",1656547179004,628.0,33.98,33.97,177.0]
["binance-futures","SOLUSDT",1656547179037,648.0,33.98,33.97,122.0]
["binance-futures","SOLUSDT",1656547179119,648.0,33.98,33.97,120.0]
["binance-futures","SOLUSDT",1656547179157,648.0,33.98,33.97,124.0]
["binance-futures","SOLUSDT",1656547179224,647.0,33.98,33.97,124.0]
["binance-futures","SOLUSDT",1656547179258,647.0,33.98,33.97,197.0]
["binance-futures","SOLUSDT",1656547179306,637.0,33.98,33.97,435.0]
["binance-futures","SOLUSDT",1656547179337,463.0,33.98,33.97,435.0]
["binance-futures","SOLUSDT",1656547179371,463.0,33.98,33.97,417.0]
["binance-futures","SOLUSDT",1656547179444,463.0,33.98,33.97,472.0]
["binance-futures","SOLUSDT",1656547179472,420.0,33.98,33.97,472.0]
["binance-futures","SOLUSDT",1656547179543,435.0,33.98,33.97,472.0]
["binance-futures","SOLUSDT",1656547179659,404.0,33.98,33.97,472.0]
["binance-futures","SOLUSDT",1656547179776,428.0,33.98,33.97,472.0]
["binance-futures","SOLUSDT",1656547180012,384.0,33.98,33.97,472.0]
["binance-futures","SOLUSDT",1656547180049,146.0,33.98,33.97,481.0]
["binance-futures","SOLUSDT",1656547180078,253.0,33.98,33.97,542.0]
["binance-futures","SOLUSDT",1656547180113,277.0,33.98,33.97,481.0]
["binance-futures","SOLUSDT",1656547180229,271.0,33.98,33.97,472.0]
["binance-futures","SOLUSDT",1656547180259,265.0,33.98,33.97,519.0]
["binance-futures","SOLUSDT",1656547180294,265.0,33.98,33.97,582.0]
["binance-futures","SOLUSDT",1656547180406,265.0,33.98,33.97,583.0]
["binance-futures","SOLUSDT",1656547180451,265.0,33.98,33.97,596.0]
["binance-futures","SOLUSDT",1656547180567,265.0,33.98,33.97,597.0]
["binance-futures","SOLUSDT",1656547180723,265.0,33.98,33.97,618.0]
["binance-futures","SOLUSDT",1656547180892,304.0,33.98,33.97,599.0]
["binance-futures","SOLUSDT",1656547181010,314.0,33.98,33.96,1267.0]
["binance-futures","SOLUSDT",1656547181055,94.0,33.97,33.96,1107.0]
["binance-futures","SOLUSDT",1656547181091,241.0,33.97,33.96,1149.0]
["binance-futures","SOLUSDT",1656547181120,241.0,33.97,33.96,1075.0]
["binance-futures","SOLUSDT",1656547181157,241.0,33.97,33.96,1175.0]
["binance-futures","SOLUSDT",1656547181192,215.0,33.97,33.96,1175.0]
["binance-futures","SOLUSDT",1656547181225,215.0,33.97,33.96,1215.0]
["binance-futures","SOLUSDT",1656547181281,204.0,33.97,33.96,1075.0]
["binance-futures","SOLUSDT",1656547181322,189.0,33.97,33.96,1075.0]
["binance-futures","SOLUSDT",1656547181469,197.0,33.97,33.96,1075.0]
["binance-futures","SOLUSDT",1656547181491,198.0,33.97,33.96,1075.0]
["binance-futures","SOLUSDT",1656547181659,198.0,33.97,33.96,1085.0]
["binance-futures","SOLUSDT",1656547181736,198.0,33.97,33.96,1075.0]
["binance-futures","SOLUSDT",1656547181810,198.0,33.97,33.96,1217.0]
["binance-futures","SOLUSDT",1656547181954,180.0,33.97,33.96,1217.0]
["binance-futures","SOLUSDT",1656547182045,180.0,33.97,33.96,1227.0]
["binance-futures","SOLUSDT",1656547182122,178.0,33.97,33.96,1228.0]
["binance-futures","SOLUSDT",1656547182284,178.0,33.97,33.96,1229.0]
["binance-futures","SOLUSDT",1656547182331,177.0,33.97,33.96,1229.0]
["binance-futures","SOLUSDT",1656547182452,169.0,33.97,33.96,1210.0]
["binance-futures","SOLUSDT",1656547182485,216.0,33.97,33.96,760.0]
["binance-futures","SOLUSDT",1656547182517,362.0,33.97,33.96,739.0]
["binance-futures","SOLUSDT",1656547182550,362.0,33.97,33.96,918.0]
["binance-futures","SOLUSDT",1656547182699,362.0,33.97,33.96,939.0]
["binance-futures","SOLUSDT",1656547182731,326.0,33.97,33.96,847.0]
["binance-futures","SOLUSDT",1656547182763,326.0,33.97,33.96,1115.0]
["binance-futures","SOLUSDT",1656547182830,363.0,33.98,33.97,1001.0]
["binance-futures","SOLUSDT",1656547182864,120.0,33.98,33.97,1213.0]
["binance-futures","SOLUSDT",1656547182894,144.0,33.98,33.97,1238.0]
["binance-futures","SOLUSDT",1656547182923,112.0,33.98,33.97,1376.0]
["binance-futures","SOLUSDT",1656547182952,688.0,33.99,33.98,216.0]
["binance-futures","SOLUSDT",1656547182968,581.0,33.99,33.98,782.0]
["binance-futures","SOLUSDT",1656547182992,265.0,33.99,33.98,1248.0]
["binance-futures","SOLUSDT",1656547183018,169.0,33.99,33.98,1283.0]
["binance-futures","SOLUSDT",1656547183051,52.0,33.99,33.98,1273.0]
["binance-futures","SOLUSDT",1656547183096,52.0,33.99,33.98,1412.0]
["binance-futures","SOLUSDT",1656547183148,52.0,33.99,33.98,1318.0]
["binance-futures","SOLUSDT",1656547183192,130.0,33.99,33.98,1073.0]
["binance-futures","SOLUSDT",1656547183217,694.0,33.99,33.98,716.0]
["binance-futures","SOLUSDT",1656547183255,766.0,33.99,33.98,373.0]
["binance-futures","SOLUSDT",1656547183294,829.0,33.99,33.98,189.0]
["binance-futures","SOLUSDT",1656547183329,877.0,33.99,33.98,550.0]
["binance-futures","SOLUSDT",1656547183356,871.0,33.99,33.98,500.0]
["binance-futures","SOLUSDT",1656547183391,829.0,33.99,33.98,322.0]
["binance-futures","SOLUSDT",1656547183427,635.0,33.99,33.98,384.0]
["binance-futures","SOLUSDT",1656547183496,641.0,33.99,33.98,384.0]
["binance-futures","SOLUSDT",1656547183536,686.0,33.99,33.98,315.0]
["binance-futures","SOLUSDT",1656547183560,741.0,33.99,33.98,315.0]
["binance-futures","SOLUSDT",1656547183674,754.0,33.99,33.98,314.0]
["binance-futures","SOLUSDT",1656547183865,754.0,33.99,33.98,149.0]
["binance-futures","SOLUSDT",1656547184008,799.0,33.99,33.98,149.0]
["binance-futures","SOLUSDT",1656547184034,823.0,33.99,33.98,149.0]
["binance-futures","SOLUSDT",1656547184076,783.0,33.99,33.98,149.0]
["binance-futures","SOLUSDT",1656547184156,936.0,33.99,33.98,94.0]
["binance-futures","SOLUSDT",1656547184183,936.0,33.99,33.98,93.0]
["binance-futures","SOLUSDT",1656547184223,944.0,33.99,33.98,95.0]
["binance-futures","SOLUSDT",1656547184331,934.0,33.99,33.98,95.0]
["binance-futures","SOLUSDT",1656547184368,997.0,33.99,33.98,95.0]
["binance-futures","SOLUSDT",1656547184412,998.0,33.99,33.98,95.0]
["binance-futures","SOLUSDT",1656547184482,1048.0,33.99,33.98,76.0]
["binance-futures","SOLUSDT",1656547184515,1038.0,33.99,33.98,74.0]
["binance-futures","SOLUSDT",1656547184548,1010.0,33.99,33.98,74.0]
["binance-futures","SOLUSDT",1656547184932,1010.0,33.99,33.98,91.0]
["binance-futures","SOLUSDT",1656547184963,1010.0,33.99,33.98,73.0]
["binance-futures","SOLUSDT",1656547185047,1040.0,33.99,33.98,73.0]
["binance-futures","SOLUSDT",1656547185085,1050.0,33.99,33.98,73.0]
["binance-futures","SOLUSDT",1656547185118,999.0,33.99,33.98,73.0]
["binance-futures","SOLUSDT",1656547185151,1027.0,33.99,33.98,91.0]
["binance-futures","SOLUSDT",1656547185183,977.0,33.99,33.98,91.0]
["binance-futures","SOLUSDT",1656547185217,977.0,33.99,33.98,92.0]
["binance-futures","SOLUSDT",1656547185292,735.0,33.99,33.98,112.0]
["binance-futures","SOLUSDT",1656547185323,715.0,33.99,33.98,112.0]
["binance-futures","SOLUSDT",1656547185344,614.0,33.99,33.98,121.0]
["binance-futures","SOLUSDT",1656547185459,585.0,33.99,33.98,121.0]
["binance-futures","SOLUSDT",1656547185497,617.0,33.99,33.98,169.0]
["binance-futures","SOLUSDT",1656547185531,617.0,33.99,33.98,389.0]
["binance-futures","SOLUSDT",1656547185564,397.0,33.99,33.98,389.0]
["binance-futures","SOLUSDT",1656547185597,397.0,33.99,33.98,684.0]
["binance-futures","SOLUSDT",1656547185633,384.0,33.99,33.98,684.0]
["binance-futures","SOLUSDT",1656547185730,384.0,33.99,33.98,685.0]
["binance-futures","SOLUSDT",1656547185768,384.0,33.99,33.98,615.0]
["binance-futures","SOLUSDT",1656547185803,384.0,33.99,33.98,616.0]
["binance-futures","SOLUSDT",1656547185839,494.0,33.99,33.98,616.0]
["binance-futures","SOLUSDT",1656547185900,494.0,33.99,33.98,637.0]
["binance-futures","SOLUSDT",1656547186007,672.0,33.99,33.98,637.0]
["binance-futures","SOLUSDT",1656547186047,682.0,33.99,33.98,399.0]
["binance-futures","SOLUSDT",1656547186080,691.0,33.99,33.98,294.0]
["binance-futures","SOLUSDT",1656547186186,691.0,33.99,33.98,298.0]
["binance-futures","SOLUSDT",1656547186228,691.0,33.99,33.98,279.0]
["binance-futures","SOLUSDT",1656547186258,850.0,33.99,33.98,259.0]
["binance-futures","SOLUSDT",1656547186287,894.0,33.99,33.98,241.0]
["binance-futures","SOLUSDT",1656547186318,894.0,33.99,33.98,120.0]
["binance-futures","SOLUSDT",1656547186390,893.0,33.99,33.98,65.0]
["binance-futures","SOLUSDT",1656547186419,893.0,33.99,33.98,50.0]
["binance-futures","SOLUSDT",1656547186461,883.0,33.99,33.98,50.0]
["binance-futures","SOLUSDT",1656547186485,896.0,33.99,33.98,50.0]
["binance-futures","SOLUSDT",1656547186624,917.0,33.99,33.98,50.0]
["binance-futures","SOLUSDT",1656547186756,896.0,33.99,33.98,50.0]
["binance-futures","SOLUSDT",1656547186928,888.0,33.99,33.98,50.0]
["binance-futures","SOLUSDT",1656547187025,938.0,33.99,33.98,50.0]
["binance-futures","SOLUSDT",1656547187125,909.0,33.99,33.98,106.0]
["binance-futures","SOLUSDT",1656547187157,854.0,33.99,33.98,106.0]
["binance-futures","SOLUSDT",1656547187192,776.0,33.99,33.98,106.0]
["binance-futures","SOLUSDT",1656547187236,776.0,33.99,33.98,222.0]
["binance-futures","SOLUSDT",1656547187301,768.0,33.99,33.98,222.0]
["binance-futures","SOLUSDT",1656547187334,768.0,33.99,33.98,442.0]
["binance-futures","SOLUSDT",1656547187372,768.0,33.99,33.98,314.0]
["binance-futures","SOLUSDT",1656547187394,768.0,33.99,33.98,261.0]
["binance-futures","SOLUSDT",1656547187434,768.0,33.99,33.98,151.0]
["binance-futures","SOLUSDT",1656547187513,768.0,33.99,33.98,107.0]
["binance-futures","SOLUSDT",1656547187600,914.0,33.99,33.98,54.0]
["binance-futures","SOLUSDT",1656547187635,874.0,33.99,33.98,54.0]
["binance-futures","SOLUSDT",1656547187742,895.0,33.99,33.98,54.0]
["binance-futures","SOLUSDT",1656547187808,911.0,33.99,33.98,54.0]
["binance-futures","SOLUSDT",1656547188022,931.0,33.99,33.98,54.0]
["binance-futures","SOLUSDT",1656547188136,921.0,33.99,33.98,54.0]
["binance-futures","SOLUSDT",1656547188167,848.0,33.99,33.98,54.0]
["binance-futures","SOLUSDT",1656547188205,838.0,33.99,33.98,281.0]
["binance-futures","SOLUSDT",1656547188244,828.0,33.99,33.98,218.0]
["binance-futures","SOLUSDT",1656547188277,815.0,33.99,33.98,218.0]
["binance-futures","SOLUSDT",1656547188344,935.0,33.99,33.98,10.0]
["binance-futures","SOLUSDT",1656547188375,966.0,33.99,33.98,10.0]
["binance-futures","SOLUSDT",1656547188438,962.0,33.99,33.98,10.0]
["binance-futures","SOLUSDT",1656547188484,922.0,33.99,33.98,10.0]
["binance-futures","SOLUSDT",1656547188556,242.0,33.98,33.97,1234.0]
["binance-futures","SOLUSDT",1656547188584,398.0,33.98,33.97,1234.0]
["binance-futures","SOLUSDT",1656547188615,380.0,33.98,33.97,1132.0]
["binance-futures","SOLUSDT",1656547188684,362.0,33.98,33.97,1132.0]
["binance-futures","SOLUSDT",1656547188771,362.0,33.98,33.97,1131.0]
["binance-futures","SOLUSDT",1656547188794,347.0,33.98,33.97,1131.0]
["binance-futures","SOLUSDT",1656547188880,348.0,33.98,33.97,1131.0]
["binance-futures","SOLUSDT",1656547188995,357.0,33.98,33.97,1131.0]
["binance-futures","SOLUSDT",1656547189030,357.0,33.98,33.97,1151.0]
["binance-futures","SOLUSDT",1656547189068,358.0,33.98,33.97,1151.0]
["binance-futures","SOLUSDT",1656547189173,358.0,33.98,33.97,1142.0]
["binance-futures","SOLUSDT",1656547189202,358.0,33.98,33.97,1151.0]
["binance-futures","SOLUSDT",1656547189283,358.0,33.98,33.97,1161.0]
["binance-futures","SOLUSDT",1656547189448,358.0,33.98,33.97,1152.0]
["binance-futures","SOLUSDT",1656547189483,358.0,33.98,33.97,1151.0]
["binance-futures","SOLUSDT",1656547189521,358.0,33.98,33.97,1142.0]
["binance-futures","SOLUSDT",1656547189677,359.0,33.98,33.97,1142.0]
["binance-futures","SOLUSDT",1656547189875,366.0,33.98,33.97,1142.0]
["binance-futures","SOLUSDT",1656547190060,366.0,33.98,33.97,1082.0]
["binance-futures","SOLUSDT",1656547190102,366.0,33.98,33.97,1073.0]
["binance-futures","SOLUSDT",1656547190142,366.0,33.98,33.97,1125.0]
["binance-futures","SOLUSDT",1656547190248,366.0,33.98,33.97,1134.0]
["binance-futures","SOLUSDT",1656547190284,366.0,33.98,33.97,1126.0]
["binance-futures","SOLUSDT",1656547190392,366.0,33.98,33.97,1074.0]
["binance-futures","SOLUSDT",1656547190437,366.0,33.98,33.97,1075.0]
["binance-futures","SOLUSDT",1656547190518,373.0,33.98,33.97,1075.0]
["binance-futures","SOLUSDT",1656547190584,428.0,33.98,33.97,1075.0]
["binance-futures","SOLUSDT",1656547190831,428.0,33.98,33.97,1065.0]
["binance-futures","SOLUSDT",1656547191050,428.0,33.98,33.97,1075.0]
["binance-futures","SOLUSDT",1656547191340,648.0,33.98,33.97,1056.0]
["binance-futures","SOLUSDT",1656547191371,648.0,33.98,33.97,1057.0]
["binance-futures","SOLUSDT",1656547191522,634.0,33.98,33.97,1057.0]
["binance-futures","SOLUSDT",1656547191561,414.0,33.98,33.97,1057.0]
["binance-futures","SOLUSDT",1656547191594,432.0,33.98,33.97,1057.0]
["binance-futures","SOLUSDT",1656547191883,432.0,33.98,33.97,1066.0]
["binance-futures","SOLUSDT",1656547191913,310.0,33.98,33.97,1129.0]
["binance-futures","SOLUSDT",1656547192023,310.0,33.98,33.97,1119.0]
["binance-futures","SOLUSDT",1656547192052,310.0,33.98,33.97,1128.0]
["binance-futures","SOLUSDT",1656547192103,310.0,33.98,33.97,1109.0]
["binance-futures","SOLUSDT",1656547192151,310.0,33.98,33.97,1128.0]
["binance-futures","SOLUSDT",1656547192198,328.0,33.98,33.97,1128.0]
["binance-futures","SOLUSDT",1656547192234,328.0,33.98,33.97,1109.0]
["binance-futures","SOLUSDT",1656547192454,311.0,33.98,33.97,1105.0]
["binance-futures","SOLUSDT",1656547192495,329.0,33.98,33.97,1115.0]
["binance-futures","SOLUSDT",1656547192527,329.0,33.98,33.97,1062.0]
["binance-futures","SOLUSDT",1656547192615,330.0,33.98,33.97,1062.0]
["binance-futures","SOLUSDT",1656547192646,330.0,33.98,33.97,1108.0]
["binance-futures","SOLUSDT",1656547192793,330.0,33.98,33.97,1098.0]
["binance-futures","SOLUSDT",1656547192836,330.0,33.98,33.97,1108.0]
["binance-futures","SOLUSDT",1656547192886,343.0,33.98,33.97,1108.0]
["binance-futures","SOLUSDT",1656547192927,196.0,33.98,33.97,1098.0]
["binance-futures","SOLUSDT",1656547192964,178.0,33.98,33.97,1135.0]
["binance-futures","SOLUSDT",1656547193026,178.0,33.98,33.97,1155.0]
["binance-futures","SOLUSDT",1656547193059,178.0,33.98,33.97,1164.0]
["binance-futures","SOLUSDT",1656547193177,113.0,33.98,33.97,1154.0]
["binance-futures","SOLUSDT",1656547193204,113.0,33.98,33.97,1144.0]
["binance-futures","SOLUSDT",1656547193242,100.0,33.98,33.97,1154.0]
["binance-futures","SOLUSDT",1656547193312,102.0,33.98,33.97,1145.0]
["binance-futures","SOLUSDT",1656547193347,102.0,33.98,33.97,1126.0]
["binance-futures","SOLUSDT",1656547193383,137.0,33.98,33.97,1126.0]
["binance-futures","SOLUSDT",1656547193423,137.0,33.98,33.97,1080.0]
["binance-futures","SOLUSDT",1656547193456,623.0,33.98,33.97,1080.0]
["binance-futures","SOLUSDT",1656547193488,623.0,33.98,33.97,919.0]
["binance-futures","SOLUSDT",1656547193522,624.0,33.98,33.97,919.0]
["binance-futures","SOLUSDT",1656547193611,625.0,33.98,33.97,919.0]
["binance-futures","SOLUSDT",1656547193716,625.0,33.98,33.97,909.0]
["binance-futures","SOLUSDT",1656547193752,625.0,33.98,33.97,919.0]
["binance-futures","SOLUSDT",1656547193866,573.0,33.98,33.97,1029.0]
["binance-futures","SOLUSDT",1656547194013,353.0,33.98,33.97,1029.0]
["binance-futures","SOLUSDT",1656547194126,333.0,33.98,33.97,1029.0]
["binance-futures","SOLUSDT",1656547194162,351.0,33.98,33.97,1039.0]
["binance-futures","SOLUSDT",1656547194199,360.0,33.98,33.97,1081.0]
["binance-futures","SOLUSDT",1656547194236,351.0,33.98,33.97,1081.0]
["binance-futures","SOLUSDT",1656547194280,476.0,33.98,33.97,992.0]
["binance-futures","SOLUSDT",1656547194314,633.0,33.98,33.97,807.0]
["binance-futures","SOLUSDT",1656547194343,633.0,33.98,33.97,795.0]
["binance-futures","SOLUSDT",1656547194386,633.0,33.98,33.97,489.0]
["binance-futures","SOLUSDT",1656547194414,630.0,33.98,33.97,489.0]
["binance-futures","SOLUSDT",1656547194452,630.0,33.98,33.97,420.0]
["binance-futures","SOLUSDT",1656547194478,637.0,33.98,33.97,420.0]
["binance-futures","SOLUSDT",1656547194552,590.0,33.98,33.97,420.0]
["binance-futures","SOLUSDT",1656547194595,590.0,33.98,33.97,430.0]
["binance-futures","SOLUSDT",1656547194628,590.0,33.98,33.97,383.0]
["binance-futures","SOLUSDT",1656547194663,590.0,33.98,33.97,328.0]
["binance-futures","SOLUSDT",1656547194818,590.0,33.98,33.97,346.0]
["binance-futures","SOLUSDT",1656547195026,590.0,33.98,33.97,604.0]
["binance-futures","SOLUSDT",1656547195056,590.0,33.98,33.97,614.0]
["binance-futures","SOLUSDT",1656547195217,590.0,33.98,33.97,604.0]
["binance-futures","SOLUSDT",1656547195344,572.0,33.98,33.97,604.0]
["binance-futures","SOLUSDT",1656547195394,594.0,33.98,33.97,686.0]
["binance-futures","SOLUSDT",1656547195457,594.0,33.98,33.97,678.0]
["binance-futures","SOLUSDT",1656547195584,594.0,33.98,33.97,617.0]
["binance-futures","SOLUSDT",1656547195603,594.0,33.98,33.97,607.0]
["binance-futures","SOLUSDT",1656547195705,603.0,33.98,33.97,607.0]
["binance-futures","SOLUSDT",1656547195734,603.0,33.98,33.97,507.0]
["binance-futures","SOLUSDT",1656547195766,603.0,33.98,33.97,497.0]
["binance-futures","SOLUSDT",1656547195885,603.0,33.98,33.97,507.0]
["binance-futures","SOLUSDT",1656547195922,594.0,33.98,33.97,507.0]
["binance-futures","SOLUSDT",1656547195999,594.0,33.98,33.97,509.0]
["binance-futures","SOLUSDT",1656547196034,603.0,33.98,33.97,499.0]
["binance-futures","SOLUSDT",1656547196116,602.0,33.98,33.97,499.0]
["binance-futures","SOLUSDT",1656547196155,580.0,33.98,33.97,492.0]
["binance-futures","SOLUSDT",1656547196193,597.0,33.98,33.97,459.0]
["binance-futures","SOLUSDT",1656547196317,597.0,33.98,33.97,464.0]
["binance-futures","SOLUSDT",1656547196397,597.0,33.98,33.97,245.0]
["binance-futures","SOLUSDT",1656547196507,587.0,33.98,33.97,245.0]
["binance-futures","SOLUSDT",1656547196545,583.0,33.98,33.97,245.0]
["binance-futures","SOLUSDT",1656547196631,583.0,33.98,33.97,263.0]
["binance-futures","SOLUSDT",1656547196673,583.0,33.98,33.97,281.0]
["binance-futures","SOLUSDT",1656547196704,583.0,33.98,33.97,463.0]
["binance-futures","SOLUSDT",1656547196790,321.0,33.98,33.97,573.0]
["binance-futures","SOLUSDT",1656547196829,738.0,33.99,33.98,415.0]
["binance-futures","SOLUSDT",1656547196862,603.0,33.99,33.98,712.0]
["binance-futures","SOLUSDT",1656547196895,341.0,33.99,33.98,714.0]
["binance-futures","SOLUSDT",1656547196927,350.0,33.99,33.98,714.0]
["binance-futures","SOLUSDT",1656547196960,350.0,33.99,33.98,712.0]
["binance-futures","SOLUSDT",1656547196986,350.0,33.99,33.98,813.0]
["binance-futures","SOLUSDT",1656547197031,405.0,33.99,33.98,813.0]
["binance-futures","SOLUSDT",1656547197064,397.0,33.99,33.98,813.0]
["binance-futures","SOLUSDT",1656547197099,351.0,33.99,33.98,813.0]
["binance-futures","SOLUSDT",1656547197133,341.0,33.99,33.98,822.0]
["binance-futures","SOLUSDT",1656547197166,308.0,33.99,33.98,862.0]
["binance-futures","SOLUSDT",1656547197188,308.0,33.99,33.98,822.0]
["binance-futures","SOLUSDT",1656547197258,235.0,33.99,33.98,822.0]
["binance-futures","SOLUSDT",1656547197293,146.0,33.99,33.98,878.0]
["binance-futures","SOLUSDT",1656547197325,136.0,33.99,33.98,972.0]
["binance-futures","SOLUSDT",1656547197357,136.0,33.99,33.98,1059.0]
["binance-futures","SOLUSDT",1656547197431,146.0,33.99,33.98,1059.0]
["binance-futures","SOLUSDT",1656547197557,146.0,33.99,33.98,1061.0]
["binance-futures","SOLUSDT",1656547197903,146.0,33.99,33.98,1062.0]
["binance-futures","SOLUSDT",1656547198009,146.0,33.99,33.98,1112.0]
["binance-futures","SOLUSDT",1656547198067,146.0,33.99,33.98,1125.0]
["binance-futures","SOLUSDT",1656547198119,136.0,33.99,33.98,1135.0]
["binance-futures","SOLUSDT",1656547198144,668.0,34.0,33.99,751.0]
["binance-futures","SOLUSDT",1656547198167,522.0,34.0,33.99,892.0]
["binance-futures","SOLUSDT",1656547198192,276.0,34.0,33.99,1467.0]
["binance-futures","SOLUSDT",1656547198209,299.0,34.0,33.99,1623.0]
["binance-futures","SOLUSDT",1656547198230,230.0,34.0,33.99,1602.0]
["binance-futures","SOLUSDT",1656547198251,230.0,34.0,33.99,1519.0]
["binance-futures","SOLUSDT",1656547198279,230.0,34.0,33.99,1569.0]
["binance-futures","SOLUSDT",1656547198319,230.0,34.0,33.99,1633.0]
["binance-futures","SOLUSDT",1656547198354,230.0,34.0,33.99,1628.0]
["binance-futures","SOLUSDT",1656547198402,230.0,34.0,33.99,1630.0]
["binance-futures","SOLUSDT",1656547198446,222.0,34.0,33.99,1641.0]
["binance-futures","SOLUSDT",1656547198551,240.0,34.0,33.99,1731.0]
["binance-futures","SOLUSDT",1656547198588,222.0,34.0,33.99,1736.0]
["binance-futures","SOLUSDT",1656547198621,181.0,34.0,33.99,1736.0]
["binance-futures","SOLUSDT",1656547198646,181.0,34.0,33.99,1789.0]
["binance-futures","SOLUSDT",1656547198727,181.0,34.0,33.99,1768.0]
["binance-futures","SOLUSDT",1656547198758,181.0,34.0,33.99,1823.0]
["binance-futures","SOLUSDT",1656547198789,199.0,34.0,33.99,1869.0]
["binance-futures","SOLUSDT",1656547198837,195.0,34.0,33.99,1869.0]
["binance-futures","SOLUSDT",1656547199021,177.0,34.0,33.99,1948.0]
["binance-futures","SOLUSDT",1656547199058,608.0,34.01,34.0,6326.0]
["binance-futures","SOLUSDT",1656547199089,157.0,34.01,34.0,6853.0]
["binance-futures","SOLUSDT",1656547199121,798.0,34.02,34.0,7188.0]
["binance-futures","SOLUSDT",1656547199157,724.0,34.02,34.01,500.0]
["binance-futures","SOLUSDT",1656547199184,557.0,34.02,34.01,500.0]
["binance-futures","SOLUSDT",1656547199219,361.0,34.02,34.01,561.0]
["binance-futures","SOLUSDT",1656547199250,317.0,34.02,34.01,539.0]
["binance-futures","SOLUSDT",1656547199315,309.0,34.02,34.01,522.0]
["binance-futures","SOLUSDT",1656547199339,1166.0,34.03,34.02,2.0]
["binance-futures","SOLUSDT",1656547199363,988.0,34.03,34.02,2.0]
["binance-futures","SOLUSDT",1656547199379,532.0,34.03,34.02,250.0]
["binance-futures","SOLUSDT",1656547199403,203.0,34.03,34.02,1067.0]
["binance-futures","SOLUSDT",1656547199427,93.0,34.03,34.02,846.0]
["binance-futures","SOLUSDT",1656547199450,93.0,34.03,34.02,791.0]
["binance-futures","SOLUSDT",1656547199481,32.0,34.03,34.02,940.0]
["binance-futures","SOLUSDT",1656547199510,33.0,34.03,34.02,873.0]
["binance-futures","SOLUSDT",1656547199569,43.0,34.03,34.02,852.0]
["binance-futures","SOLUSDT",1656547199627,189.0,34.03,34.02,852.0]
["binance-futures","SOLUSDT",1656547199660,189.0,34.03,34.02,822.0]
["binance-futures","SOLUSDT",1656547199710,262.0,34.03,34.02,826.0]
["binance-futures","SOLUSDT",1656547199757,262.0,34.03,34.02,805.0]
["binance-futures","SOLUSDT",1656547199858,271.0,34.03,34.02,841.0]
["binance-futures","SOLUSDT",1656547199912,271.0,34.03,34.02,935.0]
["binance-futures","SOLUSDT",1656547199954,271.0,34.03,34.02,932.0]