{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1435294,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1656374969157,13.0,38.68,38.67,1057.0]
["binance-futures","SOLUSDT",1656374969191,23.0,38.68,38.67,1022.0]
["binance-futures","SOLUSDT",1656374969542,23.0,38.68,38.67,1023.0]
["binance-futures","SOLUSDT",1656374969672,536.0,38.69,38.68,444.0]
["binance-futures","SOLUSDT",1656374969700,337.0,38.69,38.68,668.0]
["binance-futures","SOLUSDT",1656374969804,375.0,38.69,38.68,668.0]
["binance-futures","SOLUSDT",1656374969889,375.0,38.69,38.68,610.0]
["binance-futures","SOLUSDT",1656374970070,328.0,38.69,38.68,613.0]
["binance-futures","SOLUSDT",1656374970106,328.0,38.69,38.68,674.0]
["binance-futures","SOLUSDT",1656374970148,240.0,38.69,38.68,705.0]
["binance-futures","SOLUSDT",1656374970262,242.0,38.69,38.68,711.0]
["binance-futures","SOLUSDT",1656374970361,242.0,38.69,38.68,763.0]
["binance-futures","SOLUSDT",1656374970410,937.0,38.69,38.68,763.0]
["binance-futures","SOLUSDT",1656374970435,937.0,38.69,38.68,711.0]
["binance-futures","SOLUSDT",1656374970659,937.0,38.69,38.68,535.0]
["binance-futures","SOLUSDT",1656374970691,1040.0,38.69,38.68,327.0]
["binance-futures","SOLUSDT",1656374970746,1002.0,38.69,38.68,327.0]
["binance-futures","SOLUSDT",1656374970809,141.0,38.69,38.68,386.0]
["binance-futures","SOLUSDT",1656374970835,806.0,38.7,38.69,1248.0]
["binance-futures","SOLUSDT",1656374970862,275.0,38.7,38.69,975.0]
["binance-futures","SOLUSDT",1656374970899,305.0,38.7,38.69,1108.0]
["binance-futures","SOLUSDT",1656374970936,320.0,38.7,38.69,1108.0]
["binance-futures","SOLUSDT",1656374970974,320.0,38.7,38.69,1109.0]
["binance-futures","SOLUSDT",1656374971006,320.0,38.7,38.69,1321.0]
["binance-futures","SOLUSDT",1656374971038,320.0,38.7,38.69,1458.0]
["binance-futures","SOLUSDT",1656374971070,388.0,38.7,38.69,1382.0]
["binance-futures","SOLUSDT",1656374971105,388.0,38.7,38.69,1253.0]
["binance-futures","SOLUSDT",1656374971139,426.0,38.7,38.69,856.0]
["binance-futures","SOLUSDT",1656374971170,521.0,38.7,38.69,721.0]
["binance-futures","SOLUSDT",1656374971206,521.0,38.7,38.69,192.0]
["binance-futures","SOLUSDT",1656374971240,616.0,38.7,38.69,119.0]
["binance-futures","SOLUSDT",1656374971273,664.0,38.7,38.69,119.0]
["binance-futures","SOLUSDT",1656374971343,682.0,38.7,38.69,119.0]
["binance-futures","SOLUSDT",1656374971376,787.0,38.7,38.68,796.0]
["binance-futures","SOLUSDT",1656374971412,289.0,38.69,38.68,680.0]
["binance-futures","SOLUSDT",1656374971444,693.0,38.69,38.68,287.0]
["binance-futures","SOLUSDT",1656374971476,590.0,38.69,38.68,137.0]
["binance-futures","SOLUSDT",1656374971516,495.0,38.69,38.68,147.0]
["binance-futures","SOLUSDT",1656374971542,457.0,38.69,38.68,375.0]
["binance-futures","SOLUSDT",1656374971580,243.0,38.69,38.68,435.0]
["binance-futures","SOLUSDT",1656374971610,243.0,38.69,38.68,455.0]
["binance-futures","SOLUSDT",1656374971646,298.0,38.69,38.68,455.0]
["binance-futures","SOLUSDT",1656374971696,278.0,38.69,38.68,455.0]
["binance-futures","SOLUSDT",1656374971830,278.0,38.69,38.68,454.0]
["binance-futures","SOLUSDT",1656374971896,373.0,38.69,38.68,359.0]
["binance-futures","SOLUSDT",1656374971933,373.0,38.69,38.68,206.0]
["binance-futures","SOLUSDT",1656374971969,568.0,38.69,38.68,148.0]
["binance-futures","SOLUSDT",1656374972064,473.0,38.69,38.68,148.0]
["binance-futures","SOLUSDT",1656374972096,473.0,38.69,38.68,166.0]
["binance-futures","SOLUSDT",1656374972164,373.0,38.69,38.68,166.0]
["binance-futures","SOLUSDT",1656374972199,373.0,38.69,38.68,175.0]
["binance-futures","SOLUSDT",1656374972231,431.0,38.69,38.68,240.0]
["binance-futures","SOLUSDT",1656374972261,526.0,38.69,38.68,240.0]
["binance-futures","SOLUSDT",1656374972295,564.0,38.69,38.68,115.0]
["binance-futures","SOLUSDT",1656374972330,564.0,38.69,38.68,77.0]
["binance-futures","SOLUSDT",1656374972364,720.0,38.69,38.68,38.0]
["binance-futures","SOLUSDT",1656374972405,785.0,38.69,38.68,20.0]
["binance-futures","SOLUSDT",1656374972439,791.0,38.69,38.68,20.0]
["binance-futures","SOLUSDT",1656374972466,785.0,38.69,38.68,20.0]
["binance-futures","SOLUSDT",1656374972505,785.0,38.69,38.68,22.0]
["binance-futures","SOLUSDT",1656374972536,885.0,38.69,38.68,19.0]
["binance-futures","SOLUSDT",1656374972574,891.0,38.69,38.68,19.0]
["binance-futures","SOLUSDT",1656374972605,885.0,38.69,38.68,19.0]
["binance-futures","SOLUSDT",1656374972638,891.0,38.69,38.68,19.0]
["binance-futures","SOLUSDT",1656374972718,890.0,38.69,38.68,19.0]
["binance-futures","SOLUSDT",1656374972779,922.0,38.69,38.68,19.0]
["binance-futures","SOLUSDT",1656374972860,667.0,38.69,38.68,190.0]
["binance-futures","SOLUSDT",1656374972891,454.0,38.69,38.68,380.0]
["binance-futures","SOLUSDT",1656374972928,354.0,38.69,38.68,380.0]
["binance-futures","SOLUSDT",1656374972964,334.0,38.69,38.68,400.0]
["binance-futures","SOLUSDT",1656374972991,309.0,38.69,38.68,400.0]
["binance-futures","SOLUSDT",1656374973105,331.0,38.69,38.68,400.0]
["binance-futures","SOLUSDT",1656374973142,369.0,38.69,38.68,379.0]
["binance-futures","SOLUSDT",1656374973222,369.0,38.69,38.68,299.0]
["binance-futures","SOLUSDT",1656374973267,658.0,38.69,38.68,57.0]
["binance-futures","SOLUSDT",1656374973299,753.0,38.69,38.68,17.0]
["binance-futures","SOLUSDT",1656374973366,793.0,38.69,38.68,22.0]
["binance-futures","SOLUSDT",1656374973400,793.0,38.69,38.68,30.0]
["binance-futures","SOLUSDT",1656374973501,793.0,38.69,38.68,106.0]
["binance-futures","SOLUSDT",1656374973530,793.0,38.69,38.68,41.0]
["binance-futures","SOLUSDT",1656374973673,698.0,38.69,38.68,41.0]
["binance-futures","SOLUSDT",1656374973897,603.0,38.69,38.68,41.0]
["binance-futures","SOLUSDT",1656374973926,1271.0,38.69,38.67,764.0]
["binance-futures","SOLUSDT",1656374973949,127.0,38.68,38.67,500.0]
["binance-futures","SOLUSDT",1656374973970,544.0,38.68,38.67,325.0]
["binance-futures","SOLUSDT",1656374973991,810.0,38.68,38.67,195.0]
["binance-futures","SOLUSDT",1656374974013,798.0,38.68,38.67,175.0]
["binance-futures","SOLUSDT",1656374974045,1020.0,38.68,38.67,175.0]
["binance-futures","SOLUSDT",1656374974073,806.0,38.68,38.67,175.0]
["binance-futures","SOLUSDT",1656374974105,999.0,38.68,38.67,173.0]
["binance-futures","SOLUSDT",1656374974146,991.0,38.68,38.67,175.0]
["binance-futures","SOLUSDT",1656374974189,1033.0,38.68,38.67,175.0]
["binance-futures","SOLUSDT",1656374974226,1091.0,38.68,38.67,178.0]
["binance-futures","SOLUSDT",1656374974381,1191.0,38.68,38.67,178.0]
["binance-futures","SOLUSDT",1656374974516,1191.0,38.68,38.67,179.0]
["binance-futures","SOLUSDT",1656374975075,1091.0,38.68,38.67,176.0]
["binance-futures","SOLUSDT",1656374975110,1091.0,38.68,38.67,180.0]
["binance-futures","SOLUSDT",1656374975145,1091.0,38.68,38.67,198.0]
["binance-futures","SOLUSDT",1656374975261,1091.0,38.68,38.67,183.0]
["binance-futures","SOLUSDT",1656374975331,1157.0,38.68,38.67,163.0]
["binance-futures","SOLUSDT",1656374975348,1157.0,38.68,38.67,160.0]
["binance-futures","SOLUSDT",1656374975400,1257.0,38.68,38.67,160.0]
["binance-futures","SOLUSDT",1656374975474,1192.0,38.68,38.67,160.0]
["binance-futures","SOLUSDT",1656374975577,1192.0,38.68,38.67,178.0]
["binance-futures","SOLUSDT",1656374975614,1192.0,38.68,38.67,193.0]
["binance-futures","SOLUSDT",1656374975688,1097.0,38.68,38.67,193.0]
["binance-futures","SOLUSDT",1656374975722,997.0,38.68,38.67,231.0]
["binance-futures","SOLUSDT",1656374975762,997.0,38.68,38.67,193.0]
["binance-futures","SOLUSDT",1656374975826,997.0,38.68,38.67,169.0]
["binance-futures","SOLUSDT",1656374975865,1192.0,38.68,38.67,136.0]
["binance-futures","SOLUSDT",1656374976012,1192.0,38.68,38.67,146.0]
["binance-futures","SOLUSDT",1656374976044,117.0,38.67,38.66,412.0]
["binance-futures","SOLUSDT",1656374976080,501.0,38.67,38.66,476.0]
["binance-futures","SOLUSDT",1656374976114,634.0,38.67,38.66,323.0]
["binance-futures","SOLUSDT",1656374976150,721.0,38.67,38.66,367.0]
["binance-futures","SOLUSDT",1656374976178,531.0,38.67,38.66,513.0]
["binance-futures","SOLUSDT",1656374976211,626.0,38.67,38.66,270.0]
["binance-futures","SOLUSDT",1656374976247,715.0,38.67,38.66,193.0]
["binance-futures","SOLUSDT",1656374976315,715.0,38.67,38.66,197.0]
["binance-futures","SOLUSDT",1656374976346,716.0,38.67,38.66,197.0]
["binance-futures","SOLUSDT",1656374976378,621.0,38.67,38.66,387.0]
["binance-futures","SOLUSDT",1656374976409,621.0,38.67,38.66,432.0]
["binance-futures","SOLUSDT",1656374976555,590.0,38.67,38.66,432.0]
["binance-futures","SOLUSDT",1656374976747,552.0,38.67,38.66,432.0]
["binance-futures","SOLUSDT",1656374976779,502.0,38.67,38.66,432.0]
["binance-futures","SOLUSDT",1656374976869,387.0,38.67,38.66,432.0]
["binance-futures","SOLUSDT",1656374976904,367.0,38.67,38.66,432.0]
["binance-futures","SOLUSDT",1656374977029,367.0,38.67,38.66,481.0]
["binance-futures","SOLUSDT",1656374977065,354.0,38.67,38.66,481.0]
["binance-futures","SOLUSDT",1656374977102,342.0,38.67,38.66,481.0]
["binance-futures","SOLUSDT",1656374977166,294.0,38.67,38.66,474.0]
["binance-futures","SOLUSDT",1656374977201,294.0,38.67,38.66,484.0]
["binance-futures","SOLUSDT",1656374977237,239.0,38.67,38.66,504.0]
["binance-futures","SOLUSDT",1656374977270,163.0,38.67,38.66,655.0]
["binance-futures","SOLUSDT",1656374977303,163.0,38.67,38.66,660.0]
["binance-futures","SOLUSDT",1656374977335,162.0,38.67,38.66,660.0]
["binance-futures","SOLUSDT",1656374977366,164.0,38.67,38.66,660.0]
["binance-futures","SOLUSDT",1656374977452,164.0,38.67,38.66,661.0]
["binance-futures","SOLUSDT",1656374977834,237.0,38.67,38.66,661.0]
["binance-futures","SOLUSDT",1656374977905,290.0,38.67,38.66,592.0]
["binance-futures","SOLUSDT",1656374977940,290.0,38.67,38.66,497.0]
["binance-futures","SOLUSDT",1656374977973,385.0,38.67,38.66,497.0]
["binance-futures","SOLUSDT",1656374978021,290.0,38.67,38.66,497.0]
["binance-futures","SOLUSDT",1656374978056,290.0,38.67,38.66,592.0]
["binance-futures","SOLUSDT",1656374978140,290.0,38.67,38.66,587.0]
["binance-futures","SOLUSDT",1656374978228,220.0,38.67,38.66,587.0]
["binance-futures","SOLUSDT",1656374978263,220.0,38.67,38.66,625.0]
["binance-futures","SOLUSDT",1656374978286,220.0,38.67,38.66,587.0]
["binance-futures","SOLUSDT",1656374978335,220.0,38.67,38.66,586.0]
["binance-futures","SOLUSDT",1656374978367,219.0,38.67,38.66,591.0]
["binance-futures","SOLUSDT",1656374978396,181.0,38.67,38.66,629.0]
["binance-futures","SOLUSDT",1656374978483,181.0,38.67,38.66,591.0]
["binance-futures","SOLUSDT",1656374978515,219.0,38.67,38.66,551.0]
["binance-futures","SOLUSDT",1656374978541,181.0,38.67,38.66,589.0]
["binance-futures","SOLUSDT",1656374978579,181.0,38.67,38.66,633.0]
["binance-futures","SOLUSDT",1656374978631,214.0,38.67,38.66,482.0]
["binance-futures","SOLUSDT",1656374978663,485.0,38.67,38.66,210.0]
["binance-futures","SOLUSDT",1656374978703,442.0,38.67,38.66,210.0]
["binance-futures","SOLUSDT",1656374978742,502.0,38.67,38.66,317.0]
["binance-futures","SOLUSDT",1656374979074,502.0,38.67,38.66,307.0]
["binance-futures","SOLUSDT",1656374979105,602.0,38.67,38.66,321.0]
["binance-futures","SOLUSDT",1656374979152,665.0,38.67,38.66,321.0]
["binance-futures","SOLUSDT",1656374979220,673.0,38.67,38.66,321.0]
["binance-futures","SOLUSDT",1656374979295,732.0,38.67,38.66,321.0]
["binance-futures","SOLUSDT",1656374979366,731.0,38.67,38.66,321.0]
["binance-futures","SOLUSDT",1656374979404,731.0,38.67,38.66,386.0]
["binance-futures","SOLUSDT",1656374979475,731.0,38.67,38.66,321.0]
["binance-futures","SOLUSDT",1656374979520,731.0,38.67,38.66,322.0]
["binance-futures","SOLUSDT",1656374979671,559.0,38.67,38.66,337.0]
["binance-futures","SOLUSDT",1656374979702,383.0,38.67,38.66,484.0]
["binance-futures","SOLUSDT",1656374979741,345.0,38.67,38.66,522.0]
["binance-futures","SOLUSDT",1656374979778,212.0,38.67,38.66,617.0]
["binance-futures","SOLUSDT",1656374979932,230.0,38.67,38.66,610.0]
["binance-futures","SOLUSDT",1656374980038,153.0,38.67,38.66,639.0]
["binance-futures","SOLUSDT",1656374980063,93.0,38.67,38.66,679.0]
["binance-futures","SOLUSDT",1656374980098,1022.0,38.68,38.66,639.0]
["binance-futures","SOLUSDT",1656374980136,358.0,38.68,38.67,781.0]
["binance-futures","SOLUSDT",1656374980164,358.0,38.68,38.67,942.0]
["binance-futures","SOLUSDT",1656374980201,364.0,38.68,38.67,1023.0]
["binance-futures","SOLUSDT",1656374980233,856.0,38.68,38.67,1082.0]
["binance-futures","SOLUSDT",1656374980264,742.0,38.68,38.67,1101.0]
["binance-futures","SOLUSDT",1656374980300,742.0,38.68,38.67,1248.0]
["binance-futures","SOLUSDT",1656374980335,18.0,38.68,38.67,1352.0]
["binance-futures","SOLUSDT",1656374980374,17.0,38.68,38.67,1368.0]
["binance-futures","SOLUSDT",1656374980399,17.0,38.68,38.67,1211.0]
["binance-futures","SOLUSDT",1656374980436,17.0,38.68,38.67,1384.0]
["binance-futures","SOLUSDT",1656374980468,27.0,38.68,38.67,1384.0]
["binance-futures","SOLUSDT",1656374980505,27.0,38.68,38.67,1385.0]
["binance-futures","SOLUSDT",1656374980535,27.0,38.68,38.67,1386.0]
["binance-futures","SOLUSDT",1656374980572,77.0,38.68,38.67,1380.0]
["binance-futures","SOLUSDT",1656374980650,77.0,38.68,38.67,1207.0]
["binance-futures","SOLUSDT",1656374980685,77.0,38.68,38.67,1153.0]
["binance-futures","SOLUSDT",1656374980760,77.0,38.68,38.67,1155.0]
["binance-futures","SOLUSDT",1656374980860,77.0,38.68,38.67,1045.0]
["binance-futures","SOLUSDT",1656374980924,170.0,38.68,38.67,1187.0]
["binance-futures","SOLUSDT",1656374980960,130.0,38.68,38.67,990.0]
["binance-futures","SOLUSDT",1656374981035,130.0,38.68,38.67,999.0]
["binance-futures","SOLUSDT",1656374981196,130.0,38.68,38.67,1040.0]
["binance-futures","SOLUSDT",1656374981236,112.0,38.68,38.67,1039.0]
["binance-futures","SOLUSDT",1656374981281,112.0,38.68,38.67,999.0]
["binance-futures","SOLUSDT",1656374981377,112.0,38.68,38.67,1000.0]
["binance-futures","SOLUSDT",1656374981460,77.0,38.68,38.67,1000.0]
["binance-futures","SOLUSDT",1656374981539,77.0,38.68,38.67,1194.0]
["binance-futures","SOLUSDT",1656374981577,77.0,38.68,38.67,1147.0]
["binance-futures","SOLUSDT",1656374981710,77.0,38.68,38.67,1128.0]
["binance-futures","SOLUSDT",1656374981784,582.0,38.69,38.68,15.0]
["binance-futures","SOLUSDT",1656374981815,644.0,38.69,38.68,617.0]
["binance-futures","SOLUSDT",1656374981849,602.0,38.69,38.68,586.0]
["binance-futures","SOLUSDT",1656374981885,1085.0,38.69,38.68,586.0]
["binance-futures","SOLUSDT",1656374981916,929.0,38.69,38.68,375.0]
["binance-futures","SOLUSDT",1656374981949,929.0,38.69,38.68,280.0]
["binance-futures","SOLUSDT",1656374981993,1024.0,38.69,38.68,170.0]
["binance-futures","SOLUSDT",1656374982025,1024.0,38.69,38.68,152.0]
["binance-futures","SOLUSDT",1656374982062,1024.0,38.69,38.68,153.0]
["binance-futures","SOLUSDT",1656374982097,1076.0,38.69,38.68,140.0]
["binance-futures","SOLUSDT",1656374982167,1193.0,38.69,38.68,140.0]
["binance-futures","SOLUSDT",1656374982240,1378.0,38.69,38.68,80.0]
["binance-futures","SOLUSDT",1656374982273,1378.0,38.69,38.68,96.0]
["binance-futures","SOLUSDT",1656374982313,1374.0,38.69,38.68,118.0]
["binance-futures","SOLUSDT",1656374982341,1374.0,38.69,38.68,120.0]
["binance-futures","SOLUSDT",1656374982371,1439.0,38.69,38.68,121.0]
["binance-futures","SOLUSDT",1656374982418,1484.0,38.69,38.68,72.0]
["binance-futures","SOLUSDT",1656374982496,1502.0,38.69,38.68,62.0]
["binance-futures","SOLUSDT",1656374982575,1502.0,38.69,38.68,61.0]
["binance-futures","SOLUSDT",1656374982616,1502.0,38.69,38.68,63.0]
["binance-futures","SOLUSDT",1656374982683,1568.0,38.69,38.68,63.0]
["binance-futures","SOLUSDT",1656374982726,1686.0,38.69,38.68,57.0]
["binance-futures","SOLUSDT",1656374982760,1694.0,38.69,38.68,57.0]
["binance-futures","SOLUSDT",1656374982872,1794.0,38.69,38.68,57.0]
["binance-futures","SOLUSDT",1656374982991,1694.0,38.69,38.68,67.0]
["binance-futures","SOLUSDT",1656374983025,1727.0,38.69,38.68,67.0]
["binance-futures","SOLUSDT",1656374983068,1672.0,38.69,38.68,67.0]
["binance-futures","SOLUSDT",1656374983121,1666.0,38.69,38.68,67.0]
["binance-futures","SOLUSDT",1656374983195,1586.0,38.69,38.68,67.0]
["binance-futures","SOLUSDT",1656374983230,1576.0,38.69,38.68,67.0]
["binance-futures","SOLUSDT",1656374983276,1576.0,38.69,38.68,68.0]
["binance-futures","SOLUSDT",1656374983434,1576.0,38.69,38.68,66.0]
["binance-futures","SOLUSDT",1656374983724,1662.0,38.69,38.68,66.0]
["binance-futures","SOLUSDT",1656374983806,1656.0,38.69,38.68,66.0]
["binance-futures","SOLUSDT",1656374983871,1576.0,38.69,38.68,66.0]
["binance-futures","SOLUSDT",1656374983956,1566.0,38.69,38.68,66.0]
["binance-futures","SOLUSDT",1656374983992,1514.0,38.69,38.68,66.0]
["binance-futures","SOLUSDT",1656374984033,1429.0,38.69,38.68,66.0]
["binance-futures","SOLUSDT",1656374984205,1524.0,38.69,38.68,66.0]
["binance-futures","SOLUSDT",1656374984239,1576.0,38.69,38.68,66.0]
["binance-futures","SOLUSDT",1656374984280,1514.0,38.69,38.68,66.0]
["binance-futures","SOLUSDT",1656374984311,1520.0,38.69,38.68,67.0]
["binance-futures","SOLUSDT",1656374984345,1514.0,38.69,38.68,67.0]
["binance-futures","SOLUSDT",1656374984367,1520.0,38.69,38.68,57.0]
["binance-futures","SOLUSDT",1656374984410,1523.0,38.69,38.68,57.0]
["binance-futures","SOLUSDT",1656374984437,1613.0,38.69,38.68,57.0]
["binance-futures","SOLUSDT",1656374984542,1613.0,38.69,38.68,56.0]
["binance-futures","SOLUSDT",1656374984567,1613.0,38.69,38.68,123.0]
["binance-futures","SOLUSDT",1656374984611,1603.0,38.69,38.68,123.0]
["binance-futures","SOLUSDT",1656374984647,1603.0,38.69,38.68,133.0]
["binance-futures","SOLUSDT",1656374984684,1523.0,38.69,38.68,68.0]
["binance-futures","SOLUSDT",1656374984818,1517.0,38.69,38.68,68.0]
["binance-futures","SOLUSDT",1656374985079,1517.0,38.69,38.68,86.0]
["binance-futures","SOLUSDT",1656374985150,1517.0,38.69,38.68,53.0]
["binance-futures","SOLUSDT",1656374985196,1517.0,38.69,38.68,69.0]
["binance-futures","SOLUSDT",1656374985279,1517.0,38.69,38.68,70.0]
["binance-futures","SOLUSDT",1656374985380,1517.0,38.69,38.68,73.0]
["binance-futures","SOLUSDT",1656374985667,1422.0,38.69,38.68,91.0]
["binance-futures","SOLUSDT",1656374985713,1284.0,38.69,38.68,348.0]
["binance-futures","SOLUSDT",1656374985742,1260.0,38.69,38.68,437.0]
["binance-futures","SOLUSDT",1656374985778,957.0,38.69,38.68,445.0]
["binance-futures","SOLUSDT",1656374985804,286.0,38.69,38.68,500.0]
["binance-futures","SOLUSDT",1656374985830,209.0,38.69,38.68,521.0]
["binance-futures","SOLUSDT",1656374985851,98.0,38.69,38.68,521.0]
["binance-futures","SOLUSDT",1656374985880,57.0,38.69,38.68,573.0]
["binance-futures","SOLUSDT",1656374985910,57.0,38.69,38.68,585.0]
["binance-futures","SOLUSDT",1656374986014,57.0,38.69,38.68,678.0]
["binance-futures","SOLUSDT",1656374986046,67.0,38.69,38.68,737.0]
["binance-futures","SOLUSDT",1656374986074,67.0,38.69,38.68,747.0]
["binance-futures","SOLUSDT",1656374986114,67.0,38.69,38.68,737.0]
["binance-futures","SOLUSDT",1656374986187,67.0,38.69,38.68,658.0]
["binance-futures","SOLUSDT",1656374986220,82.0,38.69,38.68,694.0]
["binance-futures","SOLUSDT",1656374986252,82.0,38.69,38.68,653.0]
["binance-futures","SOLUSDT",1656374986288,82.0,38.69,38.68,601.0]
["binance-futures","SOLUSDT",1656374986319,100.0,38.69,38.68,581.0]
["binance-futures","SOLUSDT",1656374986418,100.0,38.69,38.68,582.0]
["binance-futures","SOLUSDT",1656374986578,192.0,38.69,38.68,469.0]
["binance-futures","SOLUSDT",1656374986653,192.0,38.69,38.68,460.0]
["binance-futures","SOLUSDT",1656374986770,250.0,38.69,38.68,460.0]
["binance-futures","SOLUSDT",1656374986847,306.0,38.69,38.68,383.0]
["binance-futures","SOLUSDT",1656374986885,439.0,38.69,38.68,235.0]
["binance-futures","SOLUSDT",1656374986922,459.0,38.69,38.68,82.0]
["binance-futures","SOLUSDT",1656374987054,364.0,38.69,38.68,82.0]
["binance-futures","SOLUSDT",1656374987093,326.0,38.69,38.68,346.0]
["binance-futures","SOLUSDT",1656374987246,426.0,38.69,38.68,348.0]
["binance-futures","SOLUSDT",1656374987310,426.0,38.69,38.68,320.0]
["binance-futures","SOLUSDT",1656374987342,426.0,38.69,38.68,351.0]
["binance-futures","SOLUSDT",1656374987377,464.0,38.69,38.68,313.0]
["binance-futures","SOLUSDT",1656374987417,464.0,38.69,38.68,218.0]
["binance-futures","SOLUSDT",1656374987484,426.0,38.69,38.68,351.0]
["binance-futures","SOLUSDT",1656374987511,326.0,38.69,38.68,351.0]
["binance-futures","SOLUSDT",1656374987553,364.0,38.69,38.68,331.0]
["binance-futures","SOLUSDT",1656374987584,388.0,38.69,38.68,186.0]
["binance-futures","SOLUSDT",1656374987625,477.0,38.69,38.68,186.0]
["binance-futures","SOLUSDT",1656374987690,439.0,38.69,38.68,249.0]
["binance-futures","SOLUSDT",1656374987717,326.0,38.69,38.68,404.0]
["binance-futures","SOLUSDT",1656374987757,268.0,38.69,38.68,404.0]
["binance-futures","SOLUSDT",1656374987865,268.0,38.69,38.68,405.0]
["binance-futures","SOLUSDT",1656374987898,268.0,38.69,38.68,554.0]
["binance-futures","SOLUSDT",1656374987930,230.0,38.69,38.68,554.0]
["binance-futures","SOLUSDT",1656374988013,230.0,38.69,38.68,511.0]
["binance-futures","SOLUSDT",1656374988032,230.0,38.69,38.68,510.0]
["binance-futures","SOLUSDT",1656374988085,306.0,38.69,38.68,481.0]
["binance-futures","SOLUSDT",1656374988119,340.0,38.69,38.68,511.0]
["binance-futures","SOLUSDT",1656374988165,306.0,38.69,38.68,520.0]
["binance-futures","SOLUSDT",1656374988186,288.0,38.69,38.68,520.0]
["binance-futures","SOLUSDT",1656374988261,276.0,38.69,38.68,511.0]
["binance-futures","SOLUSDT",1656374988513,279.0,38.69,38.68,512.0]
["binance-futures","SOLUSDT",1656374988575,279.0,38.69,38.68,494.0]
["binance-futures","SOLUSDT",1656374988656,391.0,38.69,38.68,494.0]
["binance-futures","SOLUSDT",1656374988850,663.0,38.69,38.68,224.0]
["binance-futures","SOLUSDT",1656374988884,728.0,38.69,38.68,164.0]
["binance-futures","SOLUSDT",1656374988924,184.0,38.68,38.67,1242.0]
["binance-futures","SOLUSDT",1656374988957,167.0,38.68,38.67,1156.0]
["binance-futures","SOLUSDT",1656374988989,267.0,38.68,38.67,1156.0]
["binance-futures","SOLUSDT",1656374989027,267.0,38.68,38.67,1166.0]
["binance-futures","SOLUSDT",1656374989063,220.0,38.68,38.67,1166.0]
["binance-futures","SOLUSDT",1656374989200,212.0,38.68,38.67,1166.0]
["binance-futures","SOLUSDT",1656374989271,212.0,38.68,38.67,640.0]
["binance-futures","SOLUSDT",1656374989311,212.0,38.68,38.67,643.0]
["binance-futures","SOLUSDT",1656374989351,269.0,38.68,38.67,616.0]
["binance-futures","SOLUSDT",1656374989385,446.0,38.68,38.67,398.0]
["binance-futures","SOLUSDT",1656374989415,446.0,38.68,38.67,368.0]
["binance-futures","SOLUSDT",1656374989453,446.0,38.68,38.67,318.0]
["binance-futures","SOLUSDT",1656374989598,413.0,38.68,38.67,318.0]
["binance-futures","SOLUSDT",1656374989625,413.0,38.68,38.67,350.0]
["binance-futures","SOLUSDT",1656374989664,375.0,38.68,38.67,383.0]
["binance-futures","SOLUSDT",1656374989702,298.0,38.68,38.67,478.0]
["binance-futures","SOLUSDT",1656374989740,254.0,38.68,38.67,653.0]
["binance-futures","SOLUSDT",1656374989771,217.0,38.68,38.67,653.0]
["binance-futures","SOLUSDT",1656374989806,217.0,38.68,38.67,758.0]
["binance-futures","SOLUSDT",1656374990037,217.0,38.68,38.67,775.0]
["binance-futures","SOLUSDT",1656374990066,217.0,38.68,38.67,776.0]
["binance-futures","SOLUSDT",1656374990133,217.0,38.68,38.67,777.0]
["binance-futures","SOLUSDT",1656374990172,167.0,38.68,38.67,777.0]
["binance-futures","SOLUSDT",1656374990233,185.0,38.68,38.67,777.0]
["binance-futures","SOLUSDT",1656374990276,85.0,38.68,38.67,777.0]
["binance-futures","SOLUSDT",1656374990438,85.0,38.68,38.67,727.0]
["binance-futures","SOLUSDT",1656374990555,85.0,38.68,38.67,792.0]
["binance-futures","SOLUSDT",1656374990581,85.0,38.68,38.67,839.0]
["binance-futures","SOLUSDT",1656374990617,67.0,38.68,38.67,839.0]
["binance-futures","SOLUSDT",1656374990831,100.0,38.68,38.67,839.0]
["binance-futures","SOLUSDT",1656374990955,100.0,38.68,38.67,784.0]
["binance-futures","SOLUSDT",1656374990992,85.0,38.68,38.67,784.0]
["binance-futures","SOLUSDT",1656374991087,85.0,38.68,38.67,704.0]
["binance-futures","SOLUSDT",1656374991131,85.0,38.68,38.67,784.0]
["binance-futures","SOLUSDT",1656374991212,85.0,38.68,38.67,780.0]
["binance-futures","SOLUSDT",1656374991229,85.0,38.68,38.67,790.0]
["binance-futures","SOLUSDT",1656374991293,85.0,38.68,38.67,792.0]
["binance-futures","SOLUSDT",1656374991329,85.0,38.68,38.67,717.0]
["binance-futures","SOLUSDT",1656374991357,635.0,38.68,38.67,413.0]
["binance-futures","SOLUSDT",1656374991400,715.0,38.68,38.67,340.0]
["binance-futures","SOLUSDT",1656374991424,715.0,38.68,38.67,240.0]
["binance-futures","SOLUSDT",1656374991461,446.0,38.68,38.67,260.0]
["binance-futures","SOLUSDT",1656374991485,313.0,38.68,38.67,506.0]
["binance-futures","SOLUSDT",1656374991525,269.0,38.68,38.67,441.0]
["binance-futures","SOLUSDT",1656374991593,269.0,38.68,38.67,506.0]
["binance-futures","SOLUSDT",1656374991631,269.0,38.68,38.67,441.0]
["binance-futures","SOLUSDT",1656374991667,284.0,38.68,38.67,441.0]
["binance-futures","SOLUSDT",1656374991801,284.0,38.68,38.67,500.0]
["binance-futures","SOLUSDT",1656374991946,195.0,38.68,38.67,443.0]
["binance-futures","SOLUSDT",1656374992023,145.0,38.68,38.67,500.0]
["binance-futures","SOLUSDT",1656374992134,77.0,38.68,38.67,597.0]
["binance-futures","SOLUSDT",1656374992183,249.0,38.68,38.67,226.0]
["binance-futures","SOLUSDT",1656374992215,621.0,38.68,38.67,60.0]
["binance-futures","SOLUSDT",1656374992283,663.0,38.68,38.67,60.0]
["binance-futures","SOLUSDT",1656374992365,663.0,38.68,38.67,63.0]
["binance-futures","SOLUSDT",1656374992474,799.0,38.68,38.67,52.0]
["binance-futures","SOLUSDT",1656374992507,799.0,38.68,38.67,13.0]
["binance-futures","SOLUSDT",1656374992846,852.0,38.68,38.67,3.0]
["binance-futures","SOLUSDT",1656374992946,937.0,38.68,38.67,3.0]
["binance-futures","SOLUSDT",1656374993021,876.0,38.68,38.67,31.0]
["binance-futures","SOLUSDT",1656374993091,781.0,38.68,38.67,104.0]
["binance-futures","SOLUSDT",1656374993120,681.0,38.68,38.67,104.0]
["binance-futures","SOLUSDT",1656374993155,558.0,38.68,38.67,240.0]
["binance-futures","SOLUSDT",1656374993197,345.0,38.68,38.67,392.0]
["binance-futures","SOLUSDT",1656374993237,232.0,38.68,38.67,453.0]
["binance-futures","SOLUSDT",1656374993269,188.0,38.68,38.67,454.0]
["binance-futures","SOLUSDT",1656374993293,188.0,38.68,38.67,458.0]
["binance-futures","SOLUSDT",1656374993341,107.0,38.68,38.67,461.0]
["binance-futures","SOLUSDT",1656374993372,100.0,38.68,38.67,461.0]
["binance-futures","SOLUSDT",1656374993404,98.0,38.68,38.67,461.0]
["binance-futures","SOLUSDT",1656374993479,88.0,38.68,38.67,516.0]
["binance-futures","SOLUSDT",1656374993526,68.0,38.68,38.67,516.0]
["binance-futures","SOLUSDT",1656374993554,58.0,38.68,38.67,659.0]
["binance-futures","SOLUSDT",1656374993595,1237.0,38.69,38.68,348.0]
["binance-futures","SOLUSDT",1656374993629,919.0,38.69,38.68,633.0]
["binance-futures","SOLUSDT",1656374993659,740.0,38.69,38.68,693.0]
["binance-futures","SOLUSDT",1656374993692,740.0,38.69,38.68,631.0]
["binance-futures","SOLUSDT",1656374993730,607.0,38.69,38.68,634.0]
["binance-futures","SOLUSDT",1656374993758,588.0,38.69,38.68,808.0]
["binance-futures","SOLUSDT",1656374993795,54.0,38.69,38.68,867.0]
["binance-futures","SOLUSDT",1656374993871,9.0,38.69,38.68,925.0]
["binance-futures","SOLUSDT",1656374993897,9.0,38.69,38.68,980.0]
["binance-futures","SOLUSDT",1656374993938,19.0,38.69,38.68,980.0]
["binance-futures","SOLUSDT",1656374993969,19.0,38.69,38.68,984.0]
["binance-futures","SOLUSDT",1656374993986,34.0,38.69,38.68,984.0]
["binance-futures","SOLUSDT",1656374994046,34.0,38.69,38.68,993.0]
["binance-futures","SOLUSDT",1656374994171,34.0,38.69,38.68,932.0]
["binance-futures","SOLUSDT",1656374994195,34.0,38.69,38.68,998.0]
["binance-futures","SOLUSDT",1656374994242,19.0,38.69,38.68,998.0]
["binance-futures","SOLUSDT",1656374994346,19.0,38.69,38.68,994.0]
["binance-futures","SOLUSDT",1656374994367,19.0,38.69,38.68,1003.0]
["binance-futures","SOLUSDT",1656374994413,19.0,38.69,38.68,1016.0]
["binance-futures","SOLUSDT",1656374994455,19.0,38.69,38.68,1017.0]
["binance-futures","SOLUSDT",1656374994657,19.0,38.69,38.68,1019.0]
["binance-futures","SOLUSDT",1656374994826,19.0,38.69,38.68,1025.0]
["binance-futures","SOLUSDT",1656374994870,15.0,38.69,38.68,1025.0]
["binance-futures","SOLUSDT",1656374995015,15.0,38.69,38.68,1065.0]
["binance-futures","SOLUSDT",1656374995137,15.0,38.69,38.68,1066.0]
["binance-futures","SOLUSDT",1656374995324,15.0,38.69,38.68,1067.0]
["binance-futures","SOLUSDT",1656374996234,15.0,38.69,38.68,1070.0]
["binance-futures","SOLUSDT",1656374996296,48.0,38.69,38.68,925.0]
["binance-futures","SOLUSDT",1656374996327,68.0,38.69,38.68,949.0]
["binance-futures","SOLUSDT",1656374996360,68.0,38.69,38.68,989.0]
["binance-futures","SOLUSDT",1656374996402,68.0,38.69,38.68,1043.0]
["binance-futures","SOLUSDT",1656374996435,68.0,38.69,38.68,1047.0]
["binance-futures","SOLUSDT",1656374996466,50.0,38.69,38.68,1047.0]
["binance-futures","SOLUSDT",1656374996551,35.0,38.69,38.68,1047.0]
["binance-futures","SOLUSDT",1656374996772,35.0,38.69,38.68,1007.0]
["binance-futures","SOLUSDT",1656374997021,35.0,38.69,38.68,1049.0]
["binance-futures","SOLUSDT",1656374997099,10.0,38.69,38.68,1052.0]
["binance-futures","SOLUSDT",1656374997339,18.0,38.69,38.68,1052.0]
["binance-futures","SOLUSDT",1656374997368,18.0,38.69,38.68,957.0]
["binance-futures","SOLUSDT",1656374997452,1085.0,38.7,38.69,398.0]
["binance-futures","SOLUSDT",1656374997486,1718.0,38.7,38.69,398.0]
["binance-futures","SOLUSDT",1656374997517,1718.0,38.7,38.69,379.0]
["binance-futures","SOLUSDT",1656374997548,1614.0,38.7,38.69,379.0]
["binance-futures","SOLUSDT",1656374997621,1612.0,38.7,38.69,417.0]
["binance-futures","SOLUSDT",1656374997651,1540.0,38.7,38.69,417.0]
["binance-futures","SOLUSDT",1656374997752,1599.0,38.7,38.69,379.0]
["binance-futures","SOLUSDT",1656374997821,1599.0,38.7,38.69,381.0]
["binance-futures","SOLUSDT",1656374997888,1599.0,38.7,38.69,382.0]
["binance-futures","SOLUSDT",1656374997954,1599.0,38.7,38.69,383.0]
["binance-futures","SOLUSDT",1656374998266,1599.0,38.7,38.69,384.0]
["binance-futures","SOLUSDT",1656374998412,966.0,38.7,38.69,384.0]
["binance-futures","SOLUSDT",1656374998443,813.0,38.7,38.69,384.0]
["binance-futures","SOLUSDT",1656374998488,680.0,38.7,38.69,423.0]
["binance-futures","SOLUSDT",1656374998552,537.0,38.7,38.69,622.0]
["binance-futures","SOLUSDT",1656374998633,537.0,38.7,38.69,623.0]
["binance-futures","SOLUSDT",1656374998659,537.0,38.7,38.69,614.0]
["binance-futures","SOLUSDT",1656374998786,537.0,38.7,38.69,620.0]
["binance-futures","SOLUSDT",1656374998859,685.0,38.7,38.69,525.0]
["binance-futures","SOLUSDT",1656374998949,685.0,38.7,38.69,430.0]
["binance-futures","SOLUSDT",1656374998980,685.0,38.7,38.69,417.0]
["binance-futures","SOLUSDT",1656374999018,780.0,38.7,38.69,417.0]
["binance-futures","SOLUSDT",1656374999095,780.0,38.7,38.69,412.0]
["binance-futures","SOLUSDT",1656374999136,780.0,38.7,38.69,366.0]
["binance-futures","SOLUSDT",1656374999177,818.0,38.7,38.69,366.0]
["binance-futures","SOLUSDT",1656374999322,702.0,38.7,38.69,375.0]
["binance-futures","SOLUSDT",1656374999343,702.0,38.7,38.69,366.0]
["binance-futures","SOLUSDT",1656374999460,669.0,38.7,38.69,376.0]
["binance-futures","SOLUSDT",1656374999487,669.0,38.7,38.69,367.0]
["binance-futures","SOLUSDT",1656374999595,631.0,38.7,38.69,405.0]
["binance-futures","SOLUSDT",1656374999721,483.0,38.7,38.69,405.0]
["binance-futures","SOLUSDT",1656374999743,483.0,38.7,38.69,446.0]
["binance-futures","SOLUSDT",1656374999787,315.0,38.7,38.69,691.0]
["binance-futures","SOLUSDT",1656374999853,205.0,38.7,38.69,751.0]
["binance-futures","SOLUSDT",1656374999922,240.0,38.7,38.69,751.0]
["binance-futures","SOLUSDT",1656374999988,220.0,38.7,38.69,751.0]
["binance-futures","SOLUSDT",1656375000028,220.0,38.7,38.69,760.0]
["binance-futures","SOLUSDT",1656375000095,240.0,38.7,38.69,762.0]
["binance-futures","SOLUSDT",1656375000135,336.0,38.7,38.69,667.0]
["binance-futures","SOLUSDT",1656375000176,336.0,38.7,38.69,563.0]
["binance-futures","SOLUSDT",1656375000211,336.0,38.7,38.69,539.0]
["binance-futures","SOLUSDT",1656375000238,336.0,38.7,38.69,578.0]
["binance-futures","SOLUSDT",1656375000283,275.0,38.7,38.69,576.0]
["binance-futures","SOLUSDT",1656375000427,198.0,38.7,38.69,740.0]
["binance-futures","SOLUSDT",1656375000462,198.0,38.7,38.69,741.0]
["binance-futures","SOLUSDT",1656375000490,198.0,38.7,38.69,740.0]
["binance-futures","SOLUSDT",1656375000531,58.0,38.7,38.69,726.0]
["binance-futures","SOLUSDT",1656375000564,35.0,38.7,38.69,717.0]
["binance-futures","SOLUSDT",1656375000600,85.0,38.7,38.69,717.0]
["binance-futures","SOLUSDT",1656375000643,105.0,38.7,38.69,717.0]
["binance-futures","SOLUSDT",1656375000679,35.0,38.7,38.69,717.0]
["binance-futures","SOLUSDT",1656375001008,35.0,38.7,38.69,744.0]
["binance-futures","SOLUSDT",1656375001050,35.0,38.7,38.69,1274.0]
["binance-futures","SOLUSDT",1656375001078,35.0,38.7,38.69,1314.0]
["binance-futures","SOLUSDT",1656375001115,35.0,38.7,38.69,1309.0]
["binance-futures","SOLUSDT",1656375001159,35.0,38.7,38.69,1268.0]
["binance-futures","SOLUSDT",1656375001200,35.0,38.7,38.69,1228.0]
["binance-futures","SOLUSDT",1656375001228,35.0,38.7,38.69,1293.0]
["binance-futures","SOLUSDT",1656375001597,1192.0,38.71,38.69,1293.0]
["binance-futures","SOLUSDT",1656375001637,973.0,38.71,38.7,139.0]
["binance-futures","SOLUSDT",1656375001662,973.0,38.71,38.7,35.0]
["binance-futures","SOLUSDT",1656375001694,993.0,38.71,38.7,29.0]
["binance-futures","SOLUSDT",1656375001727,978.0,38.71,38.7,29.0]
["binance-futures","SOLUSDT",1656375001762,972.0,38.71,38.7,29.0]
["binance-futures","SOLUSDT",1656375001844,915.0,38.71,38.7,31.0]
["binance-futures","SOLUSDT",1656375001883,913.0,38.71,38.7,32.0]
["binance-futures","SOLUSDT",1656375001917,913.0,38.71,38.7,37.0]
["binance-futures","SOLUSDT",1656375001953,913.0,38.71,38.7,38.0]
["binance-futures","SOLUSDT",1656375001985,913.0,38.71,38.7,45.0]
["binance-futures","SOLUSDT",1656375002015,913.0,38.71,38.7,46.0]
["binance-futures","SOLUSDT",1656375002089,1314.0,38.71,38.7,46.0]
["binance-futures","SOLUSDT",1656375002118,1266.0,38.71,38.7,48.0]
["binance-futures","SOLUSDT",1656375002195,1228.0,38.71,38.7,68.0]
["binance-futures","SOLUSDT",1656375002218,108.0,38.7,38.69,832.0]
["binance-futures","SOLUSDT",1656375002247,116.0,38.7,38.69,606.0]
["binance-futures","SOLUSDT",1656375002279,1105.0,38.7,38.69,479.0]
["binance-futures","SOLUSDT",1656375002313,1105.0,38.7,38.69,407.0]
["binance-futures","SOLUSDT",1656375002341,1105.0,38.7,38.69,471.0]
["binance-futures","SOLUSDT",1656375002434,723.0,38.7,38.69,471.0]
["binance-futures","SOLUSDT",1656375002466,893.0,38.7,38.69,437.0]
["binance-futures","SOLUSDT",1656375002498,893.0,38.7,38.69,438.0]
["binance-futures","SOLUSDT",1656375002558,893.0,38.7,38.69,391.0]
["binance-futures","SOLUSDT",1656375002642,893.0,38.7,38.69,392.0]
["binance-futures","SOLUSDT",1656375002723,893.0,38.7,38.69,327.0]
["binance-futures","SOLUSDT",1656375002845,895.0,38.7,38.69,327.0]
["binance-futures","SOLUSDT",1656375003097,894.0,38.7,38.69,327.0]
["binance-futures","SOLUSDT",1656375003159,894.0,38.7,38.69,331.0]
["binance-futures","SOLUSDT",1656375003375,894.0,38.7,38.69,303.0]
["binance-futures","SOLUSDT",1656375003463,684.0,38.7,38.69,508.0]
["binance-futures","SOLUSDT",1656375003493,2.0,38.7,38.69,635.0]
["binance-futures","SOLUSDT",1656375003516,2.0,38.7,38.69,822.0]
["binance-futures","SOLUSDT",1656375003540,2.0,38.7,38.69,1576.0]
["binance-futures","SOLUSDT",1656375003564,2.0,38.7,38.69,1665.0]
["binance-futures","SOLUSDT",1656375003595,2.0,38.7,38.69,1701.0]
["binance-futures","SOLUSDT",1656375003629,217.0,38.71,38.69,1701.0]
["binance-futures","SOLUSDT",1656375003655,217.0,38.71,38.7,23.0]
["binance-futures","SOLUSDT",1656375003691,232.0,38.71,38.7,546.0]
["binance-futures","SOLUSDT",1656375003747,247.0,38.71,38.7,570.0]
["binance-futures","SOLUSDT",1656375003798,516.0,38.71,38.7,428.0]
["binance-futures","SOLUSDT",1656375003839,544.0,38.71,38.7,225.0]
["binance-futures","SOLUSDT",1656375003944,594.0,38.71,38.7,87.0]
["binance-futures","SOLUSDT",1656375003980,594.0,38.71,38.7,95.0]
["binance-futures","SOLUSDT",1656375004012,480.0,38.71,38.7,96.0]
["binance-futures","SOLUSDT",1656375004116,480.0,38.71,38.7,97.0]
["binance-futures","SOLUSDT",1656375004202,594.0,38.71,38.7,115.0]
["binance-futures","SOLUSDT",1656375004229,642.0,38.71,38.7,84.0]
["binance-futures","SOLUSDT",1656375004263,648.0,38.71,38.7,84.0]
["binance-futures","SOLUSDT",1656375004299,686.0,38.71,38.7,46.0]
["binance-futures","SOLUSDT",1656375004328,686.0,38.71,38.7,19.0]
["binance-futures","SOLUSDT",1656375004401,865.0,38.71,38.7,20.0]
["binance-futures","SOLUSDT",1656375004427,930.0,38.71,38.7,20.0]
["binance-futures","SOLUSDT",1656375004467,1010.0,38.71,38.7,20.0]
["binance-futures","SOLUSDT",1656375004538,1010.0,38.71,38.7,15.0]
["binance-futures","SOLUSDT",1656375004575,1023.0,38.71,38.7,15.0]
["binance-futures","SOLUSDT",1656375004639,1022.0,38.71,38.7,15.0]
["binance-futures","SOLUSDT",1656375004681,953.0,38.71,38.7,16.0]
["binance-futures","SOLUSDT",1656375004708,942.0,38.71,38.7,16.0]
["binance-futures","SOLUSDT",1656375004782,1709.0,38.71,38.7,16.0]
["binance-futures","SOLUSDT",1656375004814,1424.0,38.7,38.69,55.0]
["binance-futures","SOLUSDT",1656375004851,1504.0,38.7,38.69,55.0]
["binance-futures","SOLUSDT",1656375004882,1504.0,38.7,38.69,41.0]
["binance-futures","SOLUSDT",1656375004917,1515.0,38.7,38.69,41.0]
["binance-futures","SOLUSDT",1656375004948,1504.0,38.7,38.69,41.0]
["binance-futures","SOLUSDT",1656375004986,1515.0,38.7,38.69,41.0]
["binance-futures","SOLUSDT",1656375005019,1504.0,38.7,38.69,41.0]
["binance-futures","SOLUSDT",1656375005089,1565.0,38.7,38.69,41.0]
["binance-futures","SOLUSDT",1656375005121,1592.0,38.7,38.69,3.0]
["binance-futures","SOLUSDT",1656375005156,1692.0,38.7,38.69,3.0]
["binance-futures","SOLUSDT",1656375005184,1692.0,38.7,38.69,4.0]
["binance-futures","SOLUSDT",1656375005220,1808.0,38.7,38.69,14.0]
["binance-futures","SOLUSDT",1656375005293,1819.0,38.7,38.69,14.0]
["binance-futures","SOLUSDT",1656375005329,1802.0,38.7,38.69,14.0]
["binance-futures","SOLUSDT",1656375005364,1808.0,38.7,38.69,14.0]
["binance-futures","SOLUSDT",1656375005401,1788.0,38.7,38.69,4.0]
["binance-futures","SOLUSDT",1656375005437,118.0,38.69,38.68,775.0]
["binance-futures","SOLUSDT",1656375005471,684.0,38.69,38.68,1094.0]
["binance-futures","SOLUSDT",1656375005505,684.0,38.69,38.68,1017.0]
["binance-futures","SOLUSDT",1656375005535,745.0,38.69,38.68,1017.0]
["binance-futures","SOLUSDT",1656375005647,650.0,38.69,38.68,1017.0]
["binance-futures","SOLUSDT",1656375005756,839.0,38.69,38.68,1004.0]
["binance-futures","SOLUSDT",1656375005785,828.0,38.69,38.68,1039.0]
["binance-futures","SOLUSDT",1656375005878,733.0,38.69,38.68,979.0]
["binance-futures","SOLUSDT",1656375005902,866.0,38.69,38.68,708.0]
["binance-futures","SOLUSDT",1656375005927,1564.0,38.69,38.68,37.0]
["binance-futures","SOLUSDT",1656375005957,1664.0,38.69,38.68,36.0]
["binance-futures","SOLUSDT",1656375005981,1133.0,38.69,38.68,36.0]
["binance-futures","SOLUSDT",1656375006014,1248.0,38.69,38.68,36.0]
["binance-futures","SOLUSDT",1656375006044,1403.0,38.69,38.68,36.0]
["binance-futures","SOLUSDT",1656375006076,1403.0,38.69,38.68,37.0]
["binance-futures","SOLUSDT",1656375006227,1421.0,38.69,38.68,37.0]
["binance-futures","SOLUSDT",1656375006260,1403.0,38.69,38.68,2.0]
["binance-futures","SOLUSDT",1656375006297,1341.0,38.69,38.68,56.0]
["binance-futures","SOLUSDT",1656375006325,1323.0,38.69,38.68,56.0]
["binance-futures","SOLUSDT",1656375006473,1258.0,38.69,38.68,56.0]
["binance-futures","SOLUSDT",1656375006510,1276.0,38.69,38.68,56.0]
["binance-futures","SOLUSDT",1656375006574,1258.0,38.69,38.68,56.0]
["binance-futures","SOLUSDT",1656375006668,1276.0,38.69,38.68,56.0]
["binance-futures","SOLUSDT",1656375006711,1341.0,38.69,38.68,56.0]
["binance-futures","SOLUSDT",1656375006795,1323.0,38.69,38.68,56.0]
["binance-futures","SOLUSDT",1656375006945,1283.0,38.69,38.68,56.0]
["binance-futures","SOLUSDT",1656375006976,1221.0,38.69,38.68,56.0]
["binance-futures","SOLUSDT",1656375007010,1341.0,38.69,38.68,56.0]
["binance-futures","SOLUSDT",1656375007094,1303.0,38.69,38.68,96.0]
["binance-futures","SOLUSDT",1656375007123,1171.0,38.69,38.68,96.0]
["binance-futures","SOLUSDT",1656375007155,1171.0,38.69,38.68,114.0]
["binance-futures","SOLUSDT",1656375007193,1106.0,38.69,38.68,114.0]
["binance-futures","SOLUSDT",1656375007271,1106.0,38.69,38.68,152.0]
["binance-futures","SOLUSDT",1656375007302,1251.0,38.69,38.68,87.0]
["binance-futures","SOLUSDT",1656375007335,1055.0,38.69,38.68,105.0]
["binance-futures","SOLUSDT",1656375007367,795.0,38.69,38.68,186.0]
["binance-futures","SOLUSDT",1656375007398,630.0,38.69,38.68,691.0]
["binance-futures","SOLUSDT",1656375007470,497.0,38.69,38.68,645.0]
["binance-futures","SOLUSDT",1656375007504,484.0,38.69,38.68,635.0]
["binance-futures","SOLUSDT",1656375007574,561.0,38.69,38.68,445.0]
["binance-futures","SOLUSDT",1656375007729,607.0,38.69,38.68,430.0]
["binance-futures","SOLUSDT",1656375007755,702.0,38.69,38.68,430.0]
["binance-futures","SOLUSDT",1656375007785,702.0,38.69,38.67,606.0]
["binance-futures","SOLUSDT",1656375007828,451.0,38.68,38.67,1290.0]
["binance-futures","SOLUSDT",1656375007860,202.0,38.68,38.67,1290.0]
["binance-futures","SOLUSDT",1656375007964,202.0,38.68,38.67,1373.0]
["binance-futures","SOLUSDT",1656375008037,202.0,38.68,38.67,1422.0]
["binance-futures","SOLUSDT",1656375008067,159.0,38.68,38.67,1426.0]
["binance-futures","SOLUSDT",1656375008165,149.0,38.68,38.67,1426.0]
["binance-futures","SOLUSDT",1656375008200,496.0,38.69,38.68,137.0]
["binance-futures","SOLUSDT",1656375008233,270.0,38.69,38.68,1183.0]
["binance-futures","SOLUSDT",1656375008264,209.0,38.69,38.68,1288.0]
["binance-futures","SOLUSDT",1656375008299,209.0,38.69,38.68,1280.0]
["binance-futures","SOLUSDT",1656375008326,209.0,38.69,38.68,1228.0]
["binance-futures","SOLUSDT",1656375008370,114.0,38.69,38.68,1061.0]
["binance-futures","SOLUSDT",1656375008398,317.0,38.69,38.68,1061.0]
["binance-futures","SOLUSDT",1656375008467,412.0,38.69,38.68,871.0]
["binance-futures","SOLUSDT",1656375008506,622.0,38.69,38.68,825.0]
["binance-futures","SOLUSDT",1656375008540,631.0,38.69,38.68,332.0]
["binance-futures","SOLUSDT",1656375008572,631.0,38.69,38.68,295.0]
["binance-futures","SOLUSDT",1656375008598,631.0,38.69,38.68,296.0]
["binance-futures","SOLUSDT",1656375008675,631.0,38.69,38.68,31.0]
["binance-futures","SOLUSDT",1656375008705,742.0,38.69,38.68,24.0]
["binance-futures","SOLUSDT",1656375008887,959.0,38.69,38.68,24.0]
["binance-futures","SOLUSDT",1656375009085,1009.0,38.69,38.68,24.0]
["binance-futures","SOLUSDT",1656375009119,1120.0,38.69,38.68,24.0]
["binance-futures","SOLUSDT",1656375009154,1110.0,38.69,38.68,24.0]
["binance-futures","SOLUSDT",1656375009178,1020.0,38.69,38.68,24.0]
["binance-futures","SOLUSDT",1656375009258,959.0,38.69,38.68,24.0]
["binance-futures","SOLUSDT",1656375009369,959.0,38.69,38.68,25.0]
["binance-futures","SOLUSDT",1656375009402,959.0,38.69,38.68,23.0]
["binance-futures","SOLUSDT",1656375009439,959.0,38.69,38.68,31.0]
["binance-futures","SOLUSDT",1656375009512,949.0,38.69,38.68,31.0]
["binance-futures","SOLUSDT",1656375009591,949.0,38.69,38.68,49.0]
["binance-futures","SOLUSDT",1656375009628,854.0,38.69,38.68,49.0]
["binance-futures","SOLUSDT",1656375009698,645.0,38.69,38.68,239.0]
["binance-futures","SOLUSDT",1656375009725,558.0,38.69,38.68,362.0]
["binance-futures","SOLUSDT",1656375009764,441.0,38.69,38.68,362.0]
["binance-futures","SOLUSDT",1656375009804,441.0,38.69,38.68,221.0]
["binance-futures","SOLUSDT",1656375009834,441.0,38.69,38.68,252.0]
["binance-futures","SOLUSDT",1656375009881,441.0,38.69,38.68,270.0]
["binance-futures","SOLUSDT",1656375010161,441.0,38.69,38.68,271.0]
["binance-futures","SOLUSDT",1656375010429,443.0,38.69,38.68,271.0]
["binance-futures","SOLUSDT",1656375010628,442.0,38.69,38.68,271.0]
["binance-futures","SOLUSDT",1656375010673,442.0,38.69,38.68,286.0]
["binance-futures","SOLUSDT",1656375011078,442.0,38.69,38.68,283.0]
["binance-futures","SOLUSDT",1656375011103,442.0,38.69,38.68,338.0]
["binance-futures","SOLUSDT",1656375011264,442.0,38.69,38.68,323.0]
["binance-futures","SOLUSDT",1656375011295,556.0,38.69,38.68,323.0]
["binance-futures","SOLUSDT",1656375011335,556.0,38.69,38.68,340.0]
["binance-futures","SOLUSDT",1656375011424,556.0,38.69,38.68,341.0]
["binance-futures","SOLUSDT",1656375011513,556.0,38.69,38.68,344.0]
["binance-futures","SOLUSDT",1656375011547,556.0,38.69,38.68,301.0]
["binance-futures","SOLUSDT",1656375012044,556.0,38.69,38.68,281.0]
["binance-futures","SOLUSDT",1656375012116,556.0,38.69,38.68,359.0]
["binance-futures","SOLUSDT",1656375012151,556.0,38.69,38.68,301.0]
["binance-futures","SOLUSDT",1656375012263,557.0,38.69,38.68,301.0]
["binance-futures","SOLUSDT",1656375012295,557.0,38.69,38.68,286.0]
["binance-futures","SOLUSDT",1656375012447,443.0,38.69,38.68,368.0]
["binance-futures","SOLUSDT",1656375012613,443.0,38.69,38.68,370.0]
["binance-futures","SOLUSDT",1656375012961,255.0,38.69,38.68,439.0]
["binance-futures","SOLUSDT",1656375012993,116.0,38.69,38.68,452.0]
["binance-futures","SOLUSDT",1656375013027,116.0,38.69,38.68,501.0]
["binance-futures","SOLUSDT",1656375013038,1079.0,38.7,38.68,501.0]
["binance-futures","SOLUSDT",1656375013058,940.0,38.7,38.69,33.0]
["binance-futures","SOLUSDT",1656375013076,741.0,38.7,38.69,400.0]
["binance-futures","SOLUSDT",1656375013098,501.0,38.7,38.69,1298.0]
["binance-futures","SOLUSDT",1656375013119,252.0,38.7,38.69,1588.0]
["binance-futures","SOLUSDT",1656375013142,252.0,38.7,38.69,1683.0]
["binance-futures","SOLUSDT",1656375013173,252.0,38.7,38.69,1238.0]
["binance-futures","SOLUSDT",1656375013202,252.0,38.7,38.69,1377.0]
["binance-futures","SOLUSDT",1656375013224,241.0,38.7,38.69,1811.0]
["binance-futures","SOLUSDT",1656375013242,749.0,38.71,38.7,15.0]
["binance-futures","SOLUSDT",1656375013260,618.0,38.71,38.7,23.0]
["binance-futures","SOLUSDT",1656375013280,618.0,38.71,38.7,20.0]
["binance-futures","SOLUSDT",1656375013342,523.0,38.71,38.7,20.0]
["binance-futures","SOLUSDT",1656375013371,285.0,38.71,38.7,201.0]
["binance-futures","SOLUSDT",1656375013396,496.0,38.71,38.7,230.0]
["binance-futures","SOLUSDT",1656375013422,496.0,38.71,38.7,218.0]
["binance-futures","SOLUSDT",1656375013450,490.0,38.71,38.7,219.0]
["binance-futures","SOLUSDT",1656375013492,415.0,38.71,38.7,219.0]
["binance-futures","SOLUSDT",1656375013542,415.0,38.71,38.7,221.0]
["binance-futures","SOLUSDT",1656375013585,479.0,38.71,38.7,213.0]
["binance-futures","SOLUSDT",1656375013629,479.0,38.71,38.7,340.0]
["binance-futures","SOLUSDT",1656375013667,384.0,38.71,38.7,340.0]
["binance-futures","SOLUSDT",1656375013765,298.0,38.71,38.7,574.0]
["binance-futures","SOLUSDT",1656375013818,263.0,38.71,38.7,432.0]
["binance-futures","SOLUSDT",1656375013871,254.0,38.71,38.7,433.0]
["binance-futures","SOLUSDT",1656375013907,442.0,38.71,38.7,433.0]
["binance-futures","SOLUSDT",1656375013952,442.0,38.71,38.7,481.0]
["binance-futures","SOLUSDT",1656375014006,442.0,38.71,38.7,485.0]
["binance-futures","SOLUSDT",1656375014040,442.0,38.71,38.7,550.0]
["binance-futures","SOLUSDT",1656375014084,442.0,38.71,38.7,510.0]
["binance-futures","SOLUSDT",1656375014169,424.0,38.71,38.7,511.0]
["binance-futures","SOLUSDT",1656375014193,424.0,38.71,38.7,1108.0]
["binance-futures","SOLUSDT",1656375014234,324.0,38.71,38.7,1215.0]
["binance-futures","SOLUSDT",1656375014266,136.0,38.71,38.7,1215.0]
["binance-futures","SOLUSDT",1656375014332,4.0,38.71,38.7,1215.0]
["binance-futures","SOLUSDT",1656375014363,2970.0,38.72,38.71,116.0]
["binance-futures","SOLUSDT",1656375014395,3122.0,38.72,38.71,340.0]
["binance-futures","SOLUSDT",1656375014424,2907.0,38.72,38.71,340.0]
["binance-futures","SOLUSDT",1656375014451,2962.0,38.72,38.71,386.0]
["binance-futures","SOLUSDT",1656375014487,2962.0,38.72,38.71,387.0]
["binance-futures","SOLUSDT",1656375014518,2962.0,38.72,38.71,355.0]
["binance-futures","SOLUSDT",1656375014557,2962.0,38.72,38.71,357.0]
["binance-futures","SOLUSDT",1656375014594,2962.0,38.72,38.71,376.0]
["binance-futures","SOLUSDT",1656375014631,2962.0,38.72,38.71,443.0]
["binance-futures","SOLUSDT",1656375014660,3012.0,38.72,38.71,449.0]
["binance-futures","SOLUSDT",1656375014764,2994.0,38.72,38.71,506.0]
["binance-futures","SOLUSDT",1656375014793,2962.0,38.72,38.71,478.0]
["binance-futures","SOLUSDT",1656375014835,2902.0,38.72,38.71,478.0]
["binance-futures","SOLUSDT",1656375014893,2852.0,38.72,38.71,478.0]
["binance-futures","SOLUSDT",1656375014938,2852.0,38.72,38.71,526.0]
["binance-futures","SOLUSDT",1656375014968,2852.0,38.72,38.71,1125.0]
["binance-futures","SOLUSDT",1656375015032,2852.0,38.72,38.71,1234.0]
["binance-futures","SOLUSDT",1656375015066,2852.0,38.72,38.71,1235.0]
["binance-futures","SOLUSDT",1656375015101,2852.0,38.72,38.71,1317.0]
["binance-futures","SOLUSDT",1656375015211,2852.0,38.72,38.71,1337.0]
["binance-futures","SOLUSDT",1656375015247,2852.0,38.72,38.71,1335.0]
["binance-futures","SOLUSDT",1656375015270,2852.0,38.72,38.71,1317.0]
["binance-futures","SOLUSDT",1656375015348,673.0,38.73,38.72,363.0]
["binance-futures","SOLUSDT",1656375015377,222.0,38.73,38.72,1220.0]
["binance-futures","SOLUSDT",1656375015397,1171.0,38.74,38.73,7.0]
["binance-futures","SOLUSDT",1656375015418,510.0,38.74,38.73,210.0]
["binance-futures","SOLUSDT",1656375015438,500.0,38.74,38.73,340.0]
["binance-futures","SOLUSDT",1656375015457,500.0,38.74,38.73,476.0]
["binance-futures","SOLUSDT",1656375015474,241.0,38.74,38.73,666.0]
["binance-futures","SOLUSDT",1656375015491,226.0,38.74,38.73,757.0]
["binance-futures","SOLUSDT",1656375015514,345.0,38.74,38.73,767.0]
["binance-futures","SOLUSDT",1656375015535,262.0,38.74,38.73,814.0]
["binance-futures","SOLUSDT",1656375015556,185.0,38.74,38.73,723.0]
["binance-futures","SOLUSDT",1656375015580,185.0,38.74,38.73,797.0]
["binance-futures","SOLUSDT",1656375015609,373.0,38.74,38.73,759.0]
["binance-futures","SOLUSDT",1656375015636,448.0,38.74,38.73,759.0]
["binance-futures","SOLUSDT",1656375015668,442.0,38.74,38.73,759.0]
["binance-futures","SOLUSDT",1656375015789,489.0,38.74,38.73,784.0]
["binance-futures","SOLUSDT",1656375015834,489.0,38.74,38.73,744.0]
["binance-futures","SOLUSDT",1656375015920,584.0,38.74,38.73,525.0]
["binance-futures","SOLUSDT",1656375015956,513.0,38.74,38.73,585.0]
["binance-futures","SOLUSDT",1656375016003,606.0,38.74,38.73,685.0]
["binance-futures","SOLUSDT",1656375016048,669.0,38.74,38.73,575.0]
["binance-futures","SOLUSDT",1656375016086,574.0,38.74,38.73,636.0]
["binance-futures","SOLUSDT",1656375016177,554.0,38.74,38.73,658.0]
["binance-futures","SOLUSDT",1656375016213,554.0,38.74,38.73,579.0]
["binance-futures","SOLUSDT",1656375016236,459.0,38.74,38.73,668.0]
["binance-futures","SOLUSDT",1656375016334,554.0,38.74,38.73,668.0]
["binance-futures","SOLUSDT",1656375016367,554.0,38.74,38.73,478.0]
["binance-futures","SOLUSDT",1656375016401,690.0,38.74,38.73,361.0]
["binance-futures","SOLUSDT",1656375016614,595.0,38.74,38.73,551.0]
["binance-futures","SOLUSDT",1656375016642,500.0,38.74,38.73,551.0]
["binance-futures","SOLUSDT",1656375016679,500.0,38.74,38.73,616.0]
["binance-futures","SOLUSDT",1656375016844,510.0,38.74,38.73,678.0]
["binance-futures","SOLUSDT",1656375016877,450.0,38.74,38.73,678.0]
["binance-futures","SOLUSDT",1656375016943,501.0,38.74,38.73,678.0]
["binance-futures","SOLUSDT",1656375017021,501.0,38.74,38.73,687.0]
["binance-futures","SOLUSDT",1656375017092,501.0,38.74,38.73,686.0]
["binance-futures","SOLUSDT",1656375017153,501.0,38.74,38.73,679.0]
["binance-futures","SOLUSDT",1656375017191,657.0,38.74,38.73,584.0]
["binance-futures","SOLUSDT",1656375017224,812.0,38.74,38.73,400.0]
["binance-futures","SOLUSDT",1656375017252,812.0,38.74,38.73,408.0]
["binance-futures","SOLUSDT",1656375017290,812.0,38.74,38.73,385.0]
["binance-futures","SOLUSDT",1656375017317,812.0,38.74,38.73,412.0]
["binance-futures","SOLUSDT",1656375017432,812.0,38.74,38.73,413.0]
["binance-futures","SOLUSDT",1656375017495,717.0,38.74,38.73,603.0]
["binance-futures","SOLUSDT",1656375017533,613.0,38.74,38.73,606.0]
["binance-futures","SOLUSDT",1656375017581,613.0,38.74,38.73,593.0]
["binance-futures","SOLUSDT",1656375017611,708.0,38.74,38.73,593.0]
["binance-futures","SOLUSDT",1656375017732,707.0,38.74,38.73,593.0]
["binance-futures","SOLUSDT",1656375017768,612.0,38.74,38.73,593.0]
["binance-futures","SOLUSDT",1656375017807,597.0,38.74,38.73,593.0]
["binance-futures","SOLUSDT",1656375017838,563.0,38.74,38.73,593.0]
["binance-futures","SOLUSDT",1656375017874,503.0,38.74,38.73,593.0]
["binance-futures","SOLUSDT",1656375018011,503.0,38.74,38.73,602.0]
["binance-futures","SOLUSDT",1656375018061,442.0,38.74,38.73,694.0]
["binance-futures","SOLUSDT",1656375018088,442.0,38.74,38.73,655.0]
["binance-futures","SOLUSDT",1656375018123,442.0,38.74,38.73,657.0]
["binance-futures","SOLUSDT",1656375018349,645.0,38.74,38.73,464.0]
["binance-futures","SOLUSDT",1656375018382,645.0,38.74,38.73,456.0]
["binance-futures","SOLUSDT",1656375018414,740.0,38.74,38.73,301.0]
["binance-futures","SOLUSDT",1656375018449,753.0,38.74,38.73,262.0]
["binance-futures","SOLUSDT",1656375018551,753.0,38.74,38.73,200.0]
["binance-futures","SOLUSDT",1656375018585,791.0,38.74,38.73,140.0]
["binance-futures","SOLUSDT",1656375018653,873.0,38.74,38.73,140.0]
["binance-futures","SOLUSDT",1656375018690,907.0,38.74,38.73,140.0]
["binance-futures","SOLUSDT",1656375018751,907.0,38.74,38.73,150.0]
["binance-futures","SOLUSDT",1656375018866,906.0,38.74,38.73,150.0]
["binance-futures","SOLUSDT",1656375018940,868.0,38.74,38.73,150.0]
["binance-futures","SOLUSDT",1656375019043,956.0,38.74,38.73,150.0]
["binance-futures","SOLUSDT",1656375019101,946.0,38.74,38.73,150.0]
["binance-futures","SOLUSDT",1656375019169,1041.0,38.74,38.73,140.0]
["binance-futures","SOLUSDT",1656375019203,1106.0,38.74,38.73,140.0]
["binance-futures","SOLUSDT",1656375019231,1112.0,38.74,38.73,140.0]
["binance-futures","SOLUSDT",1656375019274,1112.0,38.74,38.73,146.0]
["binance-futures","SOLUSDT",1656375019347,1106.0,38.74,38.73,146.0]
["binance-futures","SOLUSDT",1656375019419,1041.0,38.74,38.73,146.0]
["binance-futures","SOLUSDT",1656375019446,1003.0,38.74,38.73,146.0]
["binance-futures","SOLUSDT",1656375019565,952.0,38.74,38.73,174.0]
["binance-futures","SOLUSDT",1656375019595,891.0,38.74,38.73,241.0]
["binance-futures","SOLUSDT",1656375019632,857.0,38.74,38.73,241.0]
["binance-futures","SOLUSDT",1656375019664,667.0,38.74,38.73,241.0]
["binance-futures","SOLUSDT",1656375019701,572.0,38.74,38.73,431.0]
["binance-futures","SOLUSDT",1656375019732,672.0,38.74,38.73,431.0]
["binance-futures","SOLUSDT",1656375019811,552.0,38.75,38.73,431.0]
["binance-futures","SOLUSDT",1656375019846,1416.0,38.75,38.74,412.0]
["binance-futures","SOLUSDT",1656375019880,1378.0,38.75,38.74,412.0]
["binance-futures","SOLUSDT",1656375019910,1468.0,38.75,38.74,377.0]
["binance-futures","SOLUSDT",1656375019945,1555.0,38.75,38.74,365.0]
["binance-futures","SOLUSDT",1656375019978,1517.0,38.75,38.74,367.0]
["binance-futures","SOLUSDT",1656375020044,1541.0,38.75,38.74,402.0]
["binance-futures","SOLUSDT",1656375020076,1541.0,38.75,38.74,406.0]
["binance-futures","SOLUSDT",1656375020107,1541.0,38.75,38.74,416.0]
["binance-futures","SOLUSDT",1656375020142,1606.0,38.75,38.74,420.0]
["binance-futures","SOLUSDT",1656375020174,1686.0,38.75,38.74,420.0]
["binance-futures","SOLUSDT",1656375020207,1724.0,38.75,38.74,389.0]
["binance-futures","SOLUSDT",1656375020280,1724.0,38.75,38.74,379.0]
["binance-futures","SOLUSDT",1656375020309,1758.0,38.75,38.74,381.0]
["binance-futures","SOLUSDT",1656375020382,1724.0,38.75,38.74,381.0]
["binance-futures","SOLUSDT",1656375020460,1724.0,38.75,38.74,385.0]
["binance-futures","SOLUSDT",1656375020499,1659.0,38.75,38.74,376.0]
["binance-futures","SOLUSDT",1656375020529,1659.0,38.75,38.74,386.0]
["binance-futures","SOLUSDT",1656375020576,1615.0,38.75,38.74,386.0]
["binance-futures","SOLUSDT",1656375020614,1619.0,38.75,38.74,382.0]
["binance-futures","SOLUSDT",1656375020634,1625.0,38.75,38.74,387.0]
["binance-futures","SOLUSDT",1656375020759,1519.0,38.75,38.74,337.0]
["binance-futures","SOLUSDT",1656375020788,1553.0,38.75,38.74,337.0]
["binance-futures","SOLUSDT",1656375020946,1439.0,38.75,38.74,337.0]
["binance-futures","SOLUSDT",1656375021028,1405.0,38.75,38.74,337.0]
["binance-futures","SOLUSDT",1656375021061,1405.0,38.75,38.74,335.0]
["binance-futures","SOLUSDT",1656375021097,1646.0,38.75,38.74,277.0]
["binance-futures","SOLUSDT",1656375021128,628.0,38.74,38.73,423.0]
["binance-futures","SOLUSDT",1656375021160,823.0,38.74,38.73,305.0]
["binance-futures","SOLUSDT",1656375021201,691.0,38.74,38.73,320.0]
["binance-futures","SOLUSDT",1656375021237,732.0,38.74,38.73,203.0]
["binance-futures","SOLUSDT",1656375021268,732.0,38.74,38.73,164.0]
["binance-futures","SOLUSDT",1656375021343,732.0,38.74,38.73,148.0]
["binance-futures","SOLUSDT",1656375021385,797.0,38.74,38.73,148.0]
["binance-futures","SOLUSDT",1656375021479,797.0,38.74,38.73,176.0]
["binance-futures","SOLUSDT",1656375021550,796.0,38.74,38.73,176.0]
["binance-futures","SOLUSDT",1656375021639,796.0,38.74,38.73,191.0]
["binance-futures","SOLUSDT",1656375021798,796.0,38.74,38.73,176.0]
["binance-futures","SOLUSDT",1656375021809,796.0,38.74,38.72,501.0]
["binance-futures","SOLUSDT",1656375021832,355.0,38.73,38.72,396.0]
["binance-futures","SOLUSDT",1656375021854,987.0,38.73,38.72,266.0]
["binance-futures","SOLUSDT",1656375021880,889.0,38.73,38.72,266.0]
["binance-futures","SOLUSDT",1656375021906,1133.0,38.73,38.72,266.0]
["binance-futures","SOLUSDT",1656375021927,1099.0,38.73,38.72,266.0]
["binance-futures","SOLUSDT",1656375021955,885.0,38.73,38.72,266.0]
["binance-futures","SOLUSDT",1656375021983,987.0,38.73,38.72,115.0]
["binance-futures","SOLUSDT",1656375022010,1037.0,38.73,38.72,115.0]
["binance-futures","SOLUSDT",1656375022083,1802.0,38.73,38.72,8.0]
["binance-futures","SOLUSDT",1656375022199,1858.0,38.73,38.72,8.0]
["binance-futures","SOLUSDT",1656375022293,1943.0,38.73,38.72,8.0]
["binance-futures","SOLUSDT",1656375022434,1907.0,38.73,38.72,11.0]
["binance-futures","SOLUSDT",1656375022544,1887.0,38.73,38.71,651.0]
["binance-futures","SOLUSDT",1656375022581,32.0,38.72,38.71,370.0]
["binance-futures","SOLUSDT",1656375022610,307.0,38.72,38.71,430.0]
["binance-futures","SOLUSDT",1656375022662,422.0,38.72,38.71,348.0]
["binance-futures","SOLUSDT",1656375022730,503.0,38.72,38.71,253.0]
["binance-futures","SOLUSDT",1656375022767,531.0,38.72,38.71,253.0]
["binance-futures","SOLUSDT",1656375022786,531.0,38.72,38.71,264.0]
["binance-futures","SOLUSDT",1656375022847,594.0,38.72,38.71,264.0]
["binance-futures","SOLUSDT",1656375022882,592.0,38.72,38.71,264.0]
["binance-futures","SOLUSDT",1656375022909,592.0,38.72,38.71,227.0]
["binance-futures","SOLUSDT",1656375022958,630.0,38.72,38.71,114.0]
["binance-futures","SOLUSDT",1656375023000,592.0,38.72,38.71,96.0]
["binance-futures","SOLUSDT",1656375023041,592.0,38.72,38.71,111.0]
["binance-futures","SOLUSDT",1656375023130,692.0,38.72,38.71,111.0]
["binance-futures","SOLUSDT",1656375023197,692.0,38.72,38.71,112.0]
["binance-futures","SOLUSDT",1656375023246,692.0,38.72,38.71,143.0]
["binance-futures","SOLUSDT",1656375023293,1213.0,38.72,38.71,143.0]
["binance-futures","SOLUSDT",1656375023318,1196.0,38.72,38.71,143.0]
["binance-futures","SOLUSDT",1656375023372,1196.0,38.72,38.71,124.0]
["binance-futures","SOLUSDT",1656375023411,1196.0,38.72,38.71,125.0]
["binance-futures","SOLUSDT",1656375023484,1198.0,38.72,38.71,120.0]
["binance-futures","SOLUSDT",1656375023727,1198.0,38.72,38.71,138.0]
["binance-futures","SOLUSDT",1656375023835,1103.0,38.72,38.71,233.0]
["binance-futures","SOLUSDT",1656375023864,1008.0,38.72,38.71,328.0]
["binance-futures","SOLUSDT",1656375023899,1008.0,38.72,38.71,313.0]
["binance-futures","SOLUSDT",1656375024004,1198.0,38.72,38.71,105.0]
["binance-futures","SOLUSDT",1656375024216,1236.0,38.72,38.71,105.0]
["binance-futures","SOLUSDT",1656375024309,1278.0,38.72,38.71,45.0]
["binance-futures","SOLUSDT",1656375024373,1318.0,38.72,38.71,45.0]
["binance-futures","SOLUSDT",1656375024409,1308.0,38.72,38.71,52.0]
["binance-futures","SOLUSDT",1656375024446,1308.0,38.72,38.71,49.0]
["binance-futures","SOLUSDT",1656375024481,1308.0,38.72,38.71,56.0]
["binance-futures","SOLUSDT",1656375024692,1265.0,38.72,38.71,56.0]
["binance-futures","SOLUSDT",1656375024794,1265.0,38.72,38.71,122.0]
["binance-futures","SOLUSDT",1656375024833,1227.0,38.72,38.71,122.0]
["binance-futures","SOLUSDT",1656375024867,1227.0,38.72,38.71,57.0]
["binance-futures","SOLUSDT",1656375024968,1227.0,38.72,38.71,53.0]
["binance-futures","SOLUSDT",1656375025241,1227.0,38.72,38.71,58.0]
["binance-futures","SOLUSDT",1656375025272,1127.0,38.72,38.71,58.0]
["binance-futures","SOLUSDT",1656375025382,1127.0,38.72,38.71,76.0]
["binance-futures","SOLUSDT",1656375025467,1259.0,38.72,38.71,49.0]
["binance-futures","SOLUSDT",1656375025494,1219.0,38.72,38.71,49.0]
["binance-futures","SOLUSDT",1656375025582,1286.0,38.72,38.71,77.0]
["binance-futures","SOLUSDT",1656375025651,1296.0,38.72,38.71,55.0]
["binance-futures","SOLUSDT",1656375025684,1248.0,38.72,38.71,19.0]
["binance-futures","SOLUSDT",1656375025717,1286.0,38.72,38.71,19.0]
["binance-futures","SOLUSDT",1656375025791,1286.0,38.72,38.71,7.0]
["binance-futures","SOLUSDT",1656375026275,1296.0,38.72,38.71,7.0]
["binance-futures","SOLUSDT",1656375026423,1296.0,38.72,38.71,11.0]
["binance-futures","SOLUSDT",1656375026457,1285.0,38.72,38.71,21.0]
["binance-futures","SOLUSDT",1656375026533,186.0,38.71,38.7,1417.0]
["binance-futures","SOLUSDT",1656375026565,149.0,38.71,38.7,1522.0]
["binance-futures","SOLUSDT",1656375026602,149.0,38.71,38.7,1349.0]
["binance-futures","SOLUSDT",1656375026631,131.0,38.71,38.7,1349.0]
["binance-futures","SOLUSDT",1656375026668,231.0,38.71,38.7,1349.0]
["binance-futures","SOLUSDT",1656375026697,231.0,38.71,38.7,1414.0]
["binance-futures","SOLUSDT",1656375026736,231.0,38.71,38.7,1494.0]
["binance-futures","SOLUSDT",1656375026766,231.0,38.71,38.7,1414.0]
["binance-futures","SOLUSDT",1656375026803,231.0,38.71,38.7,1477.0]
["binance-futures","SOLUSDT",1656375026834,231.0,38.71,38.7,1457.0]
["binance-futures","SOLUSDT",1656375027029,173.0,38.71,38.7,1506.0]
["binance-futures","SOLUSDT",1656375027182,160.0,38.71,38.7,1519.0]
["binance-futures","SOLUSDT",1656375027214,161.0,38.71,38.7,1521.0]
["binance-futures","SOLUSDT",1656375027248,161.0,38.71,38.7,1709.0]
["binance-futures","SOLUSDT",1656375027293,642.0,38.72,38.71,50.0]
["binance-futures","SOLUSDT",1656375027326,979.0,38.72,38.71,741.0]
["binance-futures","SOLUSDT",1656375027361,1019.0,38.72,38.71,518.0]
["binance-futures","SOLUSDT",1656375027390,1019.0,38.72,38.71,424.0]
["binance-futures","SOLUSDT",1656375027431,1124.0,38.72,38.71,430.0]
["binance-futures","SOLUSDT",1656375027561,1193.0,38.72,38.71,166.0]
["binance-futures","SOLUSDT",1656375027606,1193.0,38.72,38.71,168.0]
["binance-futures","SOLUSDT",1656375027649,1193.0,38.72,38.71,130.0]
["binance-futures","SOLUSDT",1656375027885,1261.0,38.72,38.71,130.0]
["binance-futures","SOLUSDT",1656375028039,1311.0,38.72,38.71,20.0]
["binance-futures","SOLUSDT",1656375028068,1311.0,38.72,38.71,10.0]
["binance-futures","SOLUSDT",1656375028099,1261.0,38.72,38.71,10.0]
["binance-futures","SOLUSDT",1656375028182,1301.0,38.72,38.71,10.0]
["binance-futures","SOLUSDT",1656375028218,1299.0,38.72,38.71,12.0]
["binance-futures","SOLUSDT",1656375028281,1309.0,38.72,38.71,12.0]
["binance-futures","SOLUSDT",1656375028325,1309.0,38.72,38.71,58.0]
["binance-futures","SOLUSDT",1656375028398,1299.0,38.72,38.71,58.0]
["binance-futures","SOLUSDT",1656375028469,1299.0,38.72,38.71,59.0]
["binance-futures","SOLUSDT",1656375028502,1261.0,38.72,38.71,58.0]
["binance-futures","SOLUSDT",1656375028567,1261.0,38.72,38.71,86.0]
["binance-futures","SOLUSDT",1656375028833,1198.0,38.72,38.71,88.0]
["binance-futures","SOLUSDT",1656375028870,1198.0,38.72,38.71,131.0]
["binance-futures","SOLUSDT",1656375028935,1198.0,38.72,38.71,88.0]
["binance-futures","SOLUSDT",1656375029008,1248.0,38.72,38.71,19.0]
["binance-futures","SOLUSDT",1656375029045,1358.0,38.72,38.71,19.0]
["binance-futures","SOLUSDT",1656375029075,1340.0,38.72,38.71,9.0]
["binance-futures","SOLUSDT",1656375029155,1340.0,38.72,38.71,11.0]
["binance-futures","SOLUSDT",1656375029260,1237.0,38.72,38.71,11.0]
["binance-futures","SOLUSDT",1656375029294,1237.0,38.72,38.71,21.0]
["binance-futures","SOLUSDT",1656375029421,1237.0,38.72,38.71,39.0]
["binance-futures","SOLUSDT",1656375029459,1237.0,38.72,38.71,45.0]
["binance-futures","SOLUSDT",1656375029492,1237.0,38.72,38.71,120.0]
["binance-futures","SOLUSDT",1656375029527,1093.0,38.72,38.71,260.0]
["binance-futures","SOLUSDT",1656375029561,938.0,38.72,38.71,411.0]
["binance-futures","SOLUSDT",1656375029619,828.0,38.72,38.71,424.0]
["binance-futures","SOLUSDT",1656375029654,828.0,38.72,38.71,460.0]
["binance-futures","SOLUSDT",1656375029760,828.0,38.72,38.71,500.0]
["binance-futures","SOLUSDT",1656375029889,828.0,38.72,38.71,441.0]
["binance-futures","SOLUSDT",1656375029928,888.0,38.72,38.71,402.0]
["binance-futures","SOLUSDT",1656375029960,927.0,38.72,38.71,407.0]
["binance-futures","SOLUSDT",1656375029990,1073.0,38.72,38.71,312.0]
["binance-futures","SOLUSDT",1656375030026,1168.0,38.72,38.71,172.0]
["binance-futures","SOLUSDT",1656375030052,1168.0,38.72,38.71,152.0]
["binance-futures","SOLUSDT",1656375030098,1168.0,38.72,38.71,162.0]
["binance-futures","SOLUSDT",1656375030128,1168.0,38.72,38.71,182.0]
["binance-futures","SOLUSDT",1656375030163,1073.0,38.72,38.71,182.0]
["binance-futures","SOLUSDT",1656375030195,1073.0,38.72,38.71,264.0]
["binance-futures","SOLUSDT",1656375030228,978.0,38.72,38.71,387.0]
["binance-futures","SOLUSDT",1656375030314,978.0,38.72,38.71,392.0]
["binance-futures","SOLUSDT",1656375030611,978.0,38.72,38.71,514.0]
["binance-futures","SOLUSDT",1656375030646,928.0,38.72,38.71,514.0]
["binance-futures","SOLUSDT",1656375030848,928.0,38.72,38.71,457.0]
["binance-futures","SOLUSDT",1656375030938,928.0,38.72,38.71,448.0]
["binance-futures","SOLUSDT",1656375031023,928.0,38.72,38.71,516.0]
["binance-futures","SOLUSDT",1656375031063,868.0,38.72,38.71,584.0]
["binance-futures","SOLUSDT",1656375031097,784.0,38.72,38.71,627.0]
["binance-futures","SOLUSDT",1656375031136,726.0,38.72,38.71,701.0]
["binance-futures","SOLUSDT",1656375031173,866.0,38.73,38.71,759.0]
["binance-futures","SOLUSDT",1656375031204,425.0,38.73,38.72,844.0]
["binance-futures","SOLUSDT",1656375031231,890.0,38.73,38.72,1024.0]
["binance-futures","SOLUSDT",1656375031271,884.0,38.73,38.72,1036.0]
["binance-futures","SOLUSDT",1656375031303,882.0,38.73,38.72,1051.0]
["binance-futures","SOLUSDT",1656375031337,789.0,38.73,38.72,1053.0]
["binance-futures","SOLUSDT",1656375031369,789.0,38.73,38.72,1056.0]
["binance-futures","SOLUSDT",1656375031465,884.0,38.73,38.72,1045.0]
["binance-futures","SOLUSDT",1656375031507,874.0,38.73,38.72,1106.0]
["binance-futures","SOLUSDT",1656375031543,874.0,38.73,38.72,1011.0]
["binance-futures","SOLUSDT",1656375031578,969.0,38.73,38.72,1012.0]
["binance-futures","SOLUSDT",1656375031646,969.0,38.73,38.72,1013.0]
["binance-futures","SOLUSDT",1656375031963,1074.0,38.73,38.72,1013.0]
["binance-futures","SOLUSDT",1656375031998,1137.0,38.73,38.72,476.0]
["binance-futures","SOLUSDT",1656375032028,1189.0,38.73,38.72,426.0]
["binance-futures","SOLUSDT",1656375032087,1189.0,38.73,38.72,365.0]
["binance-futures","SOLUSDT",1656375032155,1189.0,38.73,38.72,370.0]
["binance-futures","SOLUSDT",1656375032236,1189.0,38.73,38.72,367.0]
["binance-futures","SOLUSDT",1656375032261,1189.0,38.73,38.72,372.0]
["binance-futures","SOLUSDT",1656375032425,1189.0,38.73,38.72,161.0]
["binance-futures","SOLUSDT",1656375032497,1227.0,38.73,38.72,38.0]
["binance-futures","SOLUSDT",1656375032527,1178.0,38.73,38.72,38.0]
["binance-futures","SOLUSDT",1656375032565,1178.0,38.73,38.72,56.0]
["binance-futures","SOLUSDT",1656375032631,1278.0,38.73,38.72,56.0]
["binance-futures","SOLUSDT",1656375032675,1278.0,38.73,38.72,38.0]
["binance-futures","SOLUSDT",1656375032715,1272.0,38.73,38.72,38.0]
["binance-futures","SOLUSDT",1656375032739,1272.0,38.73,38.72,13.0]
["binance-futures","SOLUSDT",1656375033031,1368.0,38.73,38.72,13.0]
["binance-futures","SOLUSDT",1656375033104,1272.0,38.73,38.72,13.0]
["binance-futures","SOLUSDT",1656375033287,1282.0,38.73,38.72,6.0]
["binance-futures","SOLUSDT",1656375033316,1272.0,38.73,38.72,6.0]
["binance-futures","SOLUSDT",1656375033388,1272.0,38.73,38.72,17.0]
["binance-futures","SOLUSDT",1656375033503,1220.0,38.73,38.72,17.0]
["binance-futures","SOLUSDT",1656375034032,1260.0,38.73,38.72,17.0]
["binance-futures","SOLUSDT",1656375034067,1220.0,38.73,38.72,17.0]
["binance-futures","SOLUSDT",1656375034109,1260.0,38.73,38.72,17.0]
["binance-futures","SOLUSDT",1656375034149,1260.0,38.73,38.72,20.0]
["binance-futures","SOLUSDT",1656375034216,1270.0,38.73,38.72,13.0]
["binance-futures","SOLUSDT",1656375034254,1260.0,38.73,38.72,25.0]
["binance-futures","SOLUSDT",1656375034284,1260.0,38.73,38.72,30.0]
["binance-futures","SOLUSDT",1656375034362,1260.0,38.73,38.72,24.0]
["binance-futures","SOLUSDT",1656375034393,1334.0,38.73,38.72,24.0]
["binance-futures","SOLUSDT",1656375034420,1347.0,38.73,38.72,24.0]
["binance-futures","SOLUSDT",1656375034530,1463.0,38.73,38.72,24.0]
["binance-futures","SOLUSDT",1656375034551,1436.0,38.73,38.72,24.0]
["binance-futures","SOLUSDT",1656375034633,1527.0,38.73,38.72,24.0]
["binance-futures","SOLUSDT",1656375034945,1437.0,38.73,38.72,24.0]
["binance-futures","SOLUSDT",1656375035049,1448.0,38.73,38.72,24.0]
["binance-futures","SOLUSDT",1656375035096,1523.0,38.73,38.71,380.0]
["binance-futures","SOLUSDT",1656375035129,602.0,38.72,38.71,439.0]
["binance-futures","SOLUSDT",1656375035159,602.0,38.72,38.71,499.0]
["binance-futures","SOLUSDT",1656375035190,480.0,38.72,38.71,499.0]
["binance-futures","SOLUSDT",1656375035226,580.0,38.72,38.71,495.0]
["binance-futures","SOLUSDT",1656375035323,643.0,38.72,38.71,501.0]
["binance-futures","SOLUSDT",1656375035437,643.0,38.72,38.71,384.0]
["binance-futures","SOLUSDT",1656375035521,643.0,38.72,38.71,439.0]
["binance-futures","SOLUSDT",1656375035564,643.0,38.72,38.71,321.0]
["binance-futures","SOLUSDT",1656375035603,643.0,38.72,38.71,336.0]
["binance-futures","SOLUSDT",1656375035744,563.0,38.72,38.71,336.0]
["binance-futures","SOLUSDT",1656375035782,469.0,38.72,38.71,336.0]
["binance-futures","SOLUSDT",1656375035878,419.0,38.72,38.71,336.0]
["binance-futures","SOLUSDT",1656375035965,643.0,38.72,38.71,303.0]
["binance-futures","SOLUSDT",1656375036001,643.0,38.72,38.71,105.0]
["binance-futures","SOLUSDT",1656375036027,1193.0,38.72,38.71,73.0]
["binance-futures","SOLUSDT",1656375036061,1334.0,38.72,38.71,73.0]
["binance-futures","SOLUSDT",1656375036088,2.0,38.71,38.7,1820.0]
["binance-futures","SOLUSDT",1656375036110,470.0,38.71,38.7,1271.0]
["binance-futures","SOLUSDT",1656375036149,618.0,38.71,38.7,1173.0]
["binance-futures","SOLUSDT",1656375036173,818.0,38.71,38.7,1011.0]
["binance-futures","SOLUSDT",1656375036197,874.0,38.71,38.7,1051.0]
["binance-futures","SOLUSDT",1656375036220,836.0,38.71,38.7,1051.0]
["binance-futures","SOLUSDT",1656375036245,836.0,38.71,38.7,842.0]
["binance-futures","SOLUSDT",1656375036286,836.0,38.71,38.7,843.0]
["binance-futures","SOLUSDT",1656375036311,836.0,38.71,38.7,864.0]
["binance-futures","SOLUSDT",1656375036411,934.0,38.71,38.7,898.0]
["binance-futures","SOLUSDT",1656375036456,803.0,38.71,38.7,899.0]
["binance-futures","SOLUSDT",1656375036497,786.0,38.71,38.7,899.0]
["binance-futures","SOLUSDT",1656375036561,767.0,38.71,38.7,899.0]
["binance-futures","SOLUSDT",1656375036595,705.0,38.71,38.7,1087.0]
["binance-futures","SOLUSDT",1656375036629,529.0,38.71,38.7,1087.0]
["binance-futures","SOLUSDT",1656375036767,529.0,38.71,38.7,1303.0]
["binance-futures","SOLUSDT",1656375036937,434.0,38.71,38.7,1303.0]
["binance-futures","SOLUSDT",1656375036976,384.0,38.71,38.7,1371.0]
["binance-futures","SOLUSDT",1656375037017,94.0,38.71,38.7,1606.0]
["binance-futures","SOLUSDT",1656375037055,88.0,38.71,38.7,1606.0]
["binance-futures","SOLUSDT",1656375037223,88.0,38.71,38.7,1647.0]
["binance-futures","SOLUSDT",1656375037287,88.0,38.71,38.7,1777.0]
["binance-futures","SOLUSDT",1656375037324,88.0,38.71,38.7,1886.0]
["binance-futures","SOLUSDT",1656375037362,88.0,38.71,38.7,1887.0]
["binance-futures","SOLUSDT",1656375037390,88.0,38.71,38.7,1967.0]
["binance-futures","SOLUSDT",1656375037426,88.0,38.71,38.7,1887.0]
["binance-futures","SOLUSDT",1656375037574,88.0,38.71,38.7,1835.0]
["binance-futures","SOLUSDT",1656375037605,88.0,38.71,38.7,1853.0]
["binance-futures","SOLUSDT",1656375037646,88.0,38.71,38.7,1819.0]
["binance-futures","SOLUSDT",1656375037829,88.0,38.71,38.7,1801.0]
["binance-futures","SOLUSDT",1656375038035,88.0,38.71,38.7,1851.0]
["binance-futures","SOLUSDT",1656375038072,95.0,38.71,38.7,1851.0]
["binance-futures","SOLUSDT",1656375038123,95.0,38.71,38.7,1838.0]
["binance-futures","SOLUSDT",1656375038148,95.0,38.71,38.7,1846.0]
["binance-futures","SOLUSDT",1656375038184,95.0,38.71,38.7,1836.0]
["binance-futures","SOLUSDT",1656375038229,190.0,38.71,38.7,1836.0]
["binance-futures","SOLUSDT",1656375038302,190.0,38.71,38.7,1787.0]
["binance-futures","SOLUSDT",1656375038412,189.0,38.71,38.7,1692.0]
["binance-futures","SOLUSDT",1656375038450,198.0,38.71,38.7,1692.0]
["binance-futures","SOLUSDT",1656375038666,198.0,38.71,38.7,1597.0]
["binance-futures","SOLUSDT",1656375038710,345.0,38.71,38.7,1597.0]
["binance-futures","SOLUSDT",1656375038738,293.0,38.71,38.7,1597.0]
["binance-futures","SOLUSDT",1656375038814,388.0,38.71,38.7,1557.0]
["binance-futures","SOLUSDT",1656375038848,331.0,38.71,38.7,1557.0]
["binance-futures","SOLUSDT",1656375039026,331.0,38.71,38.7,1597.0]
["binance-futures","SOLUSDT",1656375039247,218.0,38.71,38.7,1597.0]
["binance-futures","SOLUSDT",1656375039286,218.0,38.71,38.7,1828.0]
["binance-futures","SOLUSDT",1656375039310,218.0,38.71,38.7,1847.0]
["binance-futures","SOLUSDT",1656375039359,123.0,38.71,38.7,1848.0]
["binance-futures","SOLUSDT",1656375039421,123.0,38.71,38.7,1847.0]
["binance-futures","SOLUSDT",1656375039463,123.0,38.71,38.7,1851.0]
["binance-futures","SOLUSDT",1656375039536,123.0,38.71,38.7,1841.0]
["binance-futures","SOLUSDT",1656375039856,122.0,38.71,38.7,1841.0]
["binance-futures","SOLUSDT",1656375039950,124.0,38.71,38.7,1841.0]
["binance-futures","SOLUSDT",1656375040062,209.0,38.71,38.7,1832.0]
["binance-futures","SOLUSDT",1656375040090,124.0,38.71,38.7,1842.0]
["binance-futures","SOLUSDT",1656375040721,124.0,38.71,38.7,1802.0]
["binance-futures","SOLUSDT",1656375040766,219.0,38.71,38.7,1653.0]
["binance-futures","SOLUSDT",1656375040798,300.0,38.71,38.7,1558.0]
["binance-futures","SOLUSDT",1656375040903,237.0,38.71,38.7,1558.0]
["binance-futures","SOLUSDT",1656375041035,237.0,38.71,38.7,1598.0]
["binance-futures","SOLUSDT",1656375041100,219.0,38.71,38.7,1598.0]
["binance-futures","SOLUSDT",1656375041292,219.0,38.71,38.7,1600.0]
["binance-futures","SOLUSDT",1656375041374,231.0,38.71,38.7,1601.0]
["binance-futures","SOLUSDT",1656375041446,249.0,38.71,38.7,1601.0]
["binance-futures","SOLUSDT",1656375041476,344.0,38.71,38.7,1603.0]
["binance-futures","SOLUSDT",1656375041589,344.0,38.71,38.7,1558.0]
["binance-futures","SOLUSDT",1656375041769,268.0,38.71,38.7,1558.0]
["binance-futures","SOLUSDT",1656375041885,268.0,38.71,38.7,1587.0]
["binance-futures","SOLUSDT",1656375042032,268.0,38.71,38.7,1627.0]
["binance-futures","SOLUSDT",1656375042360,362.0,38.71,38.7,1627.0]
["binance-futures","SOLUSDT",1656375042393,362.0,38.71,38.7,1581.0]
["binance-futures","SOLUSDT",1656375042425,362.0,38.71,38.7,1556.0]
["binance-futures","SOLUSDT",1656375042454,390.0,38.71,38.7,1555.0]
["binance-futures","SOLUSDT",1656375042491,392.0,38.71,38.7,1555.0]
["binance-futures","SOLUSDT",1656375042524,392.0,38.71,38.7,1556.0]
["binance-futures","SOLUSDT",1656375042603,392.0,38.71,38.7,1557.0]
["binance-futures","SOLUSDT",1656375042799,392.0,38.71,38.7,1542.0]
["binance-futures","SOLUSDT",1656375043000,392.0,38.71,38.7,1354.0]
["binance-futures","SOLUSDT",1656375043031,392.0,38.71,38.7,1363.0]
["binance-futures","SOLUSDT",1656375043095,392.0,38.71,38.7,1354.0]
["binance-futures","SOLUSDT",1656375043297,390.0,38.71,38.7,1352.0]
["binance-futures","SOLUSDT",1656375043326,393.0,38.71,38.7,1352.0]
["binance-futures","SOLUSDT",1656375043358,394.0,38.71,38.7,1352.0]
["binance-futures","SOLUSDT",1656375043502,394.0,38.71,38.7,1339.0]
["binance-futures","SOLUSDT",1656375043701,318.0,38.71,38.7,1339.0]
["binance-futures","SOLUSDT",1656375043746,128.0,38.71,38.7,1590.0]
["binance-futures","SOLUSDT",1656375043826,128.0,38.71,38.7,1529.0]
["binance-futures","SOLUSDT",1656375043862,285.0,38.71,38.7,1339.0]
["binance-futures","SOLUSDT",1656375043892,380.0,38.71,38.7,1339.0]
["binance-futures","SOLUSDT",1656375043938,381.0,38.71,38.7,1339.0]
["binance-futures","SOLUSDT",1656375044065,381.0,38.71,38.7,1332.0]
["binance-futures","SOLUSDT",1656375044103,538.0,38.71,38.7,1264.0]
["binance-futures","SOLUSDT",1656375044250,538.0,38.71,38.7,1183.0]
["binance-futures","SOLUSDT",1656375044295,538.0,38.71,38.7,1134.0]
["binance-futures","SOLUSDT",1656375044405,501.0,38.71,38.7,1134.0]
["binance-futures","SOLUSDT",1656375044445,501.0,38.71,38.7,1138.0]
["binance-futures","SOLUSDT",1656375044463,501.0,38.71,38.7,1133.0]
["binance-futures","SOLUSDT",1656375044621,401.0,38.71,38.7,1133.0]
["binance-futures","SOLUSDT",1656375044802,401.0,38.71,38.7,1113.0]
["binance-futures","SOLUSDT",1656375045003,401.0,38.71,38.7,1122.0]
["binance-futures","SOLUSDT",1656375045038,401.0,38.71,38.7,1166.0]
["binance-futures","SOLUSDT",1656375045075,249.0,38.71,38.7,1166.0]
["binance-futures","SOLUSDT",1656375045104,231.0,38.71,38.7,1396.0]
["binance-futures","SOLUSDT",1656375045146,231.0,38.71,38.7,1356.0]
["binance-futures","SOLUSDT",1656375045329,136.0,38.71,38.7,1355.0]
["binance-futures","SOLUSDT",1656375045371,108.0,38.71,38.7,1423.0]
["binance-futures","SOLUSDT",1656375045402,45.0,38.71,38.7,1441.0]
["binance-futures","SOLUSDT",1656375045438,45.0,38.71,38.7,1905.0]
["binance-futures","SOLUSDT",1656375045471,95.0,38.71,38.7,1894.0]
["binance-futures","SOLUSDT",1656375045500,45.0,38.71,38.7,1894.0]
["binance-futures","SOLUSDT",1656375045526,45.0,38.71,38.7,1876.0]
["binance-futures","SOLUSDT",1656375045607,45.0,38.71,38.7,1875.0]
["binance-futures","SOLUSDT",1656375045637,45.0,38.71,38.7,1909.0]
["binance-futures","SOLUSDT",1656375045713,45.0,38.71,38.7,1993.0]
["binance-futures","SOLUSDT",1656375045817,45.0,38.71,38.7,2006.0]
["binance-futures","SOLUSDT",1656375045959,45.0,38.71,38.7,2070.0]
["binance-futures","SOLUSDT",1656375045989,45.0,38.71,38.7,2120.0]
["binance-futures","SOLUSDT",1656375046053,45.0,38.71,38.7,2240.0]
["binance-futures","SOLUSDT",1656375046093,45.0,38.71,38.7,2250.0]
["binance-futures","SOLUSDT",1656375046204,45.0,38.71,38.7,2240.0]
["binance-futures","SOLUSDT",1656375046268,45.0,38.71,38.7,2206.0]
["binance-futures","SOLUSDT",1656375046459,45.0,38.71,38.7,2207.0]
["binance-futures","SOLUSDT",1656375046485,45.0,38.71,38.7,2227.0]
["binance-futures","SOLUSDT",1656375046527,45.0,38.71,38.7,2271.0]
["binance-futures","SOLUSDT",1656375046602,45.0,38.71,38.7,2276.0]
["binance-futures","SOLUSDT",1656375046669,424.0,38.72,38.71,550.0]
["binance-futures","SOLUSDT",1656375046697,902.0,38.72,38.71,1123.0]
["binance-futures","SOLUSDT",1656375046733,939.0,38.72,38.71,1106.0]
["binance-futures","SOLUSDT",1656375046767,930.0,38.72,38.71,907.0]
["binance-futures","SOLUSDT",1656375046796,976.0,38.72,38.71,907.0]
["binance-futures","SOLUSDT",1656375046835,976.0,38.72,38.71,908.0]
["binance-futures","SOLUSDT",1656375046868,976.0,38.72,38.71,894.0]
["binance-futures","SOLUSDT",1656375046899,976.0,38.72,38.71,905.0]
["binance-futures","SOLUSDT",1656375046951,881.0,38.72,38.71,1001.0]
["binance-futures","SOLUSDT",1656375046983,786.0,38.72,38.71,1001.0]
["binance-futures","SOLUSDT",1656375047011,786.0,38.72,38.71,1010.0]
["binance-futures","SOLUSDT",1656375047053,786.0,38.72,38.71,1011.0]
["binance-futures","SOLUSDT",1656375047090,786.0,38.72,38.71,1002.0]
["binance-futures","SOLUSDT",1656375047130,881.0,38.72,38.71,990.0]
["binance-futures","SOLUSDT",1656375047237,999.0,38.72,38.71,679.0]
["binance-futures","SOLUSDT",1656375047264,1037.0,38.72,38.71,619.0]
["binance-futures","SOLUSDT",1656375047292,1037.0,38.72,38.71,620.0]
["binance-futures","SOLUSDT",1656375047333,1054.0,38.72,38.71,620.0]
["binance-futures","SOLUSDT",1656375047366,1037.0,38.72,38.71,620.0]
["binance-futures","SOLUSDT",1656375047398,1037.0,38.72,38.71,607.0]
["binance-futures","SOLUSDT",1656375047445,1037.0,38.72,38.71,564.0]
["binance-futures","SOLUSDT",1656375047747,1037.0,38.72,38.71,599.0]
["binance-futures","SOLUSDT",1656375047913,1037.0,38.72,38.71,388.0]
["binance-futures","SOLUSDT",1656375048126,1037.0,38.72,38.71,353.0]
["binance-futures","SOLUSDT",1656375048164,1037.0,38.72,38.71,391.0]
["binance-futures","SOLUSDT",1656375048255,1050.0,38.72,38.71,391.0]
["binance-futures","SOLUSDT",1656375048364,1050.0,38.72,38.71,409.0]
["binance-futures","SOLUSDT",1656375049150,305.0,38.71,38.7,1588.0]
["binance-futures","SOLUSDT",1656375049180,801.0,38.71,38.7,982.0]
["binance-futures","SOLUSDT",1656375049215,839.0,38.71,38.7,935.0]
["binance-futures","SOLUSDT",1656375049248,632.0,38.71,38.7,935.0]
["binance-futures","SOLUSDT",1656375049285,732.0,38.71,38.7,935.0]
["binance-futures","SOLUSDT",1656375049347,732.0,38.71,38.7,939.0]
["binance-futures","SOLUSDT",1656375049382,770.0,38.71,38.7,866.0]
["binance-futures","SOLUSDT",1656375049411,732.0,38.71,38.7,866.0]
["binance-futures","SOLUSDT",1656375049447,732.0,38.71,38.7,845.0]
["binance-futures","SOLUSDT",1656375049513,632.0,38.71,38.7,845.0]
["binance-futures","SOLUSDT",1656375049586,670.0,38.71,38.69,1016.0]
["binance-futures","SOLUSDT",1656375049624,664.0,38.7,38.69,701.0]
["binance-futures","SOLUSDT",1656375049658,602.0,38.7,38.69,637.0]
["binance-futures","SOLUSDT",1656375049688,388.0,38.7,38.69,543.0]
["binance-futures","SOLUSDT",1656375049719,518.0,38.7,38.69,454.0]
["binance-futures","SOLUSDT",1656375049754,518.0,38.7,38.69,248.0]
["binance-futures","SOLUSDT",1656375049774,27.0,38.69,38.68,639.0]
["binance-futures","SOLUSDT",1656375049792,294.0,38.69,38.68,554.0]
["binance-futures","SOLUSDT",1656375049813,371.0,38.69,38.68,240.0]
["binance-futures","SOLUSDT",1656375049838,785.0,38.69,38.68,231.0]
["binance-futures","SOLUSDT",1656375049860,775.0,38.69,38.68,135.0]
["binance-futures","SOLUSDT",1656375049879,837.0,38.69,38.68,195.0]
["binance-futures","SOLUSDT",1656375049898,978.0,38.69,38.68,174.0]
["binance-futures","SOLUSDT",1656375049920,840.0,38.69,38.68,174.0]
["binance-futures","SOLUSDT",1656375049945,742.0,38.69,38.68,174.0]
["binance-futures","SOLUSDT",1656375049975,742.0,38.69,38.68,388.0]
["binance-futures","SOLUSDT",1656375050011,679.0,38.69,38.68,475.0]
["binance-futures","SOLUSDT",1656375050046,538.0,38.69,38.68,494.0]
["binance-futures","SOLUSDT",1656375050087,277.0,38.69,38.68,494.0]
["binance-futures","SOLUSDT",1656375050134,185.0,38.69,38.68,683.0]
["binance-futures","SOLUSDT",1656375050188,235.0,38.69,38.68,694.0]
["binance-futures","SOLUSDT",1656375050222,161.0,38.69,38.68,734.0]
["binance-futures","SOLUSDT",1656375050322,71.0,38.69,38.68,734.0]
["binance-futures","SOLUSDT",1656375050381,65.0,38.69,38.68,764.0]
["binance-futures","SOLUSDT",1656375050414,65.0,38.69,38.68,781.0]
["binance-futures","SOLUSDT",1656375050596,83.0,38.69,38.68,760.0]
["binance-futures","SOLUSDT",1656375050695,83.0,38.69,38.68,1082.0]
["binance-futures","SOLUSDT",1656375050831,83.0,38.69,38.68,1079.0]
["binance-futures","SOLUSDT",1656375050937,178.0,38.69,38.68,984.0]
["binance-futures","SOLUSDT",1656375050967,289.0,38.69,38.68,889.0]
["binance-futures","SOLUSDT",1656375051036,273.0,38.69,38.68,898.0]
["binance-futures","SOLUSDT",1656375051070,273.0,38.69,38.68,889.0]
["binance-futures","SOLUSDT",1656375051105,178.0,38.69,38.68,869.0]
["binance-futures","SOLUSDT",1656375051146,289.0,38.69,38.68,681.0]
["binance-futures","SOLUSDT",1656375051277,304.0,38.69,38.68,682.0]
["binance-futures","SOLUSDT",1656375051317,1015.0,38.7,38.69,943.0]
["binance-futures","SOLUSDT",1656375051349,961.0,38.7,38.69,913.0]
["binance-futures","SOLUSDT",1656375051379,928.0,38.7,38.69,1088.0]
["binance-futures","SOLUSDT",1656375051441,928.0,38.7,38.69,874.0]
["binance-futures","SOLUSDT",1656375051485,923.0,38.7,38.69,880.0]
["binance-futures","SOLUSDT",1656375051659,923.0,38.7,38.69,845.0]
["binance-futures","SOLUSDT",1656375051702,961.0,38.7,38.69,584.0]
["binance-futures","SOLUSDT",1656375051743,1013.0,38.7,38.69,232.0]
["binance-futures","SOLUSDT",1656375051778,1013.0,38.7,38.69,227.0]
["binance-futures","SOLUSDT",1656375051807,1080.0,38.7,38.69,224.0]
["binance-futures","SOLUSDT",1656375051872,1080.0,38.7,38.69,168.0]
["binance-futures","SOLUSDT",1656375051906,1188.0,38.7,38.69,168.0]
["binance-futures","SOLUSDT",1656375051942,1188.0,38.7,38.69,154.0]
["binance-futures","SOLUSDT",1656375052005,1188.0,38.7,38.69,75.0]
["binance-futures","SOLUSDT",1656375052317,481.0,38.69,38.68,695.0]
["binance-futures","SOLUSDT",1656375052350,652.0,38.69,38.68,256.0]
["binance-futures","SOLUSDT",1656375052379,644.0,38.69,38.68,246.0]
["binance-futures","SOLUSDT",1656375052413,549.0,38.69,38.68,267.0]
["binance-futures","SOLUSDT",1656375052450,549.0,38.69,38.68,324.0]
["binance-futures","SOLUSDT",1656375052483,549.0,38.69,38.68,327.0]
["binance-futures","SOLUSDT",1656375052516,454.0,38.69,38.68,577.0]
["binance-futures","SOLUSDT",1656375052555,120.0,38.69,38.68,765.0]
["binance-futures","SOLUSDT",1656375052577,60.0,38.69,38.68,778.0]
["binance-futures","SOLUSDT",1656375052651,60.0,38.69,38.68,868.0]
["binance-futures","SOLUSDT",1656375052687,10.0,38.69,38.68,886.0]
["binance-futures","SOLUSDT",1656375052827,601.0,38.7,38.68,1011.0]
["binance-futures","SOLUSDT",1656375052860,874.0,38.7,38.69,1349.0]
["binance-futures","SOLUSDT",1656375052891,769.0,38.7,38.69,1355.0]
["binance-futures","SOLUSDT",1656375052926,680.0,38.7,38.69,1355.0]
["binance-futures","SOLUSDT",1656375052957,595.0,38.7,38.69,1416.0]
["binance-futures","SOLUSDT",1656375052991,540.0,38.7,38.69,1399.0]
["binance-futures","SOLUSDT",1656375053016,540.0,38.7,38.69,1451.0]
["binance-futures","SOLUSDT",1656375053058,540.0,38.7,38.69,1516.0]
["binance-futures","SOLUSDT",1656375053099,540.0,38.7,38.69,1140.0]
["binance-futures","SOLUSDT",1656375053123,600.0,38.7,38.69,1065.0]
["binance-futures","SOLUSDT",1656375053199,600.0,38.7,38.69,1055.0]
["binance-futures","SOLUSDT",1656375053375,600.0,38.7,38.69,1058.0]
["binance-futures","SOLUSDT",1656375053570,600.0,38.7,38.69,1050.0]
["binance-futures","SOLUSDT",1656375053600,600.0,38.7,38.69,1059.0]
["binance-futures","SOLUSDT",1656375053806,600.0,38.7,38.69,1050.0]
["binance-futures","SOLUSDT",1656375053842,638.0,38.7,38.69,1012.0]
["binance-futures","SOLUSDT",1656375053881,638.0,38.7,38.69,917.0]
["binance-futures","SOLUSDT",1656375053921,638.0,38.7,38.69,867.0]
["binance-futures","SOLUSDT",1656375053989,638.0,38.7,38.69,824.0]
["binance-futures","SOLUSDT",1656375054026,638.0,38.7,38.69,980.0]
["binance-futures","SOLUSDT",1656375054153,638.0,38.7,38.69,885.0]
["binance-futures","SOLUSDT",1656375054184,733.0,38.7,38.69,833.0]
["binance-futures","SOLUSDT",1656375054221,733.0,38.7,38.69,784.0]
["binance-futures","SOLUSDT",1656375054255,733.0,38.7,38.69,780.0]
["binance-futures","SOLUSDT",1656375054282,733.0,38.7,38.69,549.0]
["binance-futures","SOLUSDT",1656375054370,788.0,38.7,38.69,551.0]
["binance-futures","SOLUSDT",1656375054385,743.0,38.7,38.69,646.0]
["binance-futures","SOLUSDT",1656375054491,743.0,38.7,38.69,650.0]
["binance-futures","SOLUSDT",1656375054604,739.0,38.7,38.69,650.0]
["binance-futures","SOLUSDT",1656375054679,207.0,38.7,38.69,650.0]
["binance-futures","SOLUSDT",1656375054801,167.0,38.7,38.69,650.0]
["binance-futures","SOLUSDT",1656375054833,200.0,38.7,38.69,626.0]
["binance-futures","SOLUSDT",1656375055038,200.0,38.7,38.69,696.0]
["binance-futures","SOLUSDT",1656375055198,200.0,38.7,38.69,635.0]
["binance-futures","SOLUSDT",1656375055324,162.0,38.7,38.69,673.0]
["binance-futures","SOLUSDT",1656375055538,182.0,38.7,38.69,673.0]
["binance-futures","SOLUSDT",1656375055672,182.0,38.7,38.69,409.0]
["binance-futures","SOLUSDT",1656375055706,273.0,38.7,38.69,480.0]
["binance-futures","SOLUSDT",1656375055744,273.0,38.7,38.69,428.0]
["binance-futures","SOLUSDT",1656375055780,273.0,38.7,38.69,289.0]
["binance-futures","SOLUSDT",1656375055815,389.0,38.7,38.69,310.0]
["binance-futures","SOLUSDT",1656375055977,427.0,38.7,38.69,221.0]
["binance-futures","SOLUSDT",1656375056013,489.0,38.7,38.69,31.0]
["binance-futures","SOLUSDT",1656375056046,701.0,38.7,38.69,81.0]
["binance-futures","SOLUSDT",1656375056144,801.0,38.7,38.69,81.0]
["binance-futures","SOLUSDT",1656375056179,801.0,38.7,38.69,31.0]
["binance-futures","SOLUSDT",1656375056209,869.0,38.7,38.69,31.0]
["binance-futures","SOLUSDT",1656375056235,869.0,38.7,38.69,32.0]
["binance-futures","SOLUSDT",1656375056309,869.0,38.7,38.69,22.0]
["binance-futures","SOLUSDT",1656375056334,869.0,38.7,38.69,32.0]
["binance-futures","SOLUSDT",1656375056378,774.0,38.7,38.69,47.0]
["binance-futures","SOLUSDT",1656375056414,774.0,38.7,38.69,66.0]
["binance-futures","SOLUSDT",1656375056446,706.0,38.7,38.69,66.0]
["binance-futures","SOLUSDT",1656375056478,611.0,38.7,38.69,256.0]
["binance-futures","SOLUSDT",1656375056515,455.0,38.7,38.69,381.0]
["binance-futures","SOLUSDT",1656375056555,455.0,38.7,38.69,377.0]
["binance-futures","SOLUSDT",1656375056632,455.0,38.7,38.69,362.0]
["binance-futures","SOLUSDT",1656375056675,355.0,38.7,38.69,362.0]
["binance-futures","SOLUSDT",1656375057032,305.0,38.7,38.69,362.0]
["binance-futures","SOLUSDT",1656375057077,338.0,38.7,38.69,362.0]
["binance-futures","SOLUSDT",1656375057121,383.0,38.7,38.69,362.0]
["binance-futures","SOLUSDT",1656375057168,383.0,38.7,38.69,364.0]
["binance-futures","SOLUSDT",1656375057201,307.0,38.7,38.69,509.0]
["binance-futures","SOLUSDT",1656375057235,137.0,38.7,38.69,615.0]
["binance-futures","SOLUSDT",1656375057267,957.0,38.71,38.7,327.0]
["binance-futures","SOLUSDT",1656375057299,1325.0,38.71,38.7,612.0]
["binance-futures","SOLUSDT",1656375057332,1228.0,38.71,38.7,606.0]
["binance-futures","SOLUSDT",1656375057397,1136.0,38.71,38.7,568.0]
["binance-futures","SOLUSDT",1656375057430,1136.0,38.71,38.7,622.0]
["binance-futures","SOLUSDT",1656375057465,1004.0,38.71,38.7,630.0]
["binance-futures","SOLUSDT",1656375057494,1059.0,38.71,38.7,535.0]
["binance-futures","SOLUSDT",1656375057566,1009.0,38.71,38.7,552.0]
["binance-futures","SOLUSDT",1656375057590,942.0,38.71,38.7,647.0]
["binance-futures","SOLUSDT",1656375057676,942.0,38.71,38.7,706.0]
["binance-futures","SOLUSDT",1656375057750,1037.0,38.71,38.7,611.0]
["binance-futures","SOLUSDT",1656375057907,1037.0,38.71,38.7,599.0]
["binance-futures","SOLUSDT",1656375057955,1194.0,38.71,38.7,585.0]
["binance-futures","SOLUSDT",1656375057988,1207.0,38.71,38.7,567.0]
["binance-futures","SOLUSDT",1656375058035,1287.0,38.71,38.7,567.0]
["binance-futures","SOLUSDT",1656375058063,1207.0,38.71,38.7,567.0]
["binance-futures","SOLUSDT",1656375058104,1243.0,38.71,38.7,484.0]
["binance-futures","SOLUSDT",1656375058140,1243.0,38.71,38.7,485.0]
["binance-futures","SOLUSDT",1656375058181,456.0,38.7,38.69,781.0]
["binance-futures","SOLUSDT",1656375058215,937.0,38.7,38.69,317.0]
["binance-futures","SOLUSDT",1656375058246,937.0,38.7,38.69,222.0]
["binance-futures","SOLUSDT",1656375058278,937.0,38.7,38.69,240.0]
["binance-futures","SOLUSDT",1656375058313,842.0,38.7,38.69,468.0]
["binance-futures","SOLUSDT",1656375058355,765.0,38.7,38.69,469.0]
["binance-futures","SOLUSDT",1656375058418,860.0,38.7,38.69,374.0]
["binance-futures","SOLUSDT",1656375058453,898.0,38.7,38.69,374.0]
["binance-futures","SOLUSDT",1656375058485,898.0,38.7,38.69,241.0]
["binance-futures","SOLUSDT",1656375058518,958.0,38.7,38.69,242.0]
["binance-futures","SOLUSDT",1656375058542,920.0,38.7,38.69,230.0]
["binance-futures","SOLUSDT",1656375058654,825.0,38.7,38.69,420.0]
["binance-futures","SOLUSDT",1656375058730,595.0,38.7,38.69,486.0]
["binance-futures","SOLUSDT",1656375058764,234.0,38.7,38.69,494.0]
["binance-futures","SOLUSDT",1656375058798,234.0,38.7,38.69,703.0]
["binance-futures","SOLUSDT",1656375058865,234.0,38.7,38.69,704.0]
["binance-futures","SOLUSDT",1656375059043,23.0,38.7,38.69,842.0]
["binance-futures","SOLUSDT",1656375059081,25.0,38.7,38.69,697.0]
["binance-futures","SOLUSDT",1656375059170,25.0,38.7,38.69,777.0]
["binance-futures","SOLUSDT",1656375059193,25.0,38.7,38.69,817.0]
["binance-futures","SOLUSDT",1656375059271,12.0,38.7,38.69,817.0]
["binance-futures","SOLUSDT",1656375059462,12.0,38.7,38.69,768.0]
["binance-futures","SOLUSDT",1656375059499,10.0,38.7,38.69,781.0]
["binance-futures","SOLUSDT",1656375059535,11.0,38.7,38.69,833.0]
["binance-futures","SOLUSDT",1656375059624,11.0,38.7,38.69,793.0]
["binance-futures","SOLUSDT",1656375059661,11.0,38.7,38.69,833.0]
["binance-futures","SOLUSDT",1656375059699,11.0,38.7,38.69,1139.0]
["binance-futures","SOLUSDT",1656375059890,11.0,38.7,38.68,1733.0]
["binance-futures","SOLUSDT",1656375059935,1083.0,38.7,38.69,65.0]
["binance-futures","SOLUSDT",1656375059968,1422.0,38.7,38.69,65.0]
["binance-futures","SOLUSDT",1656375059996,1496.0,38.7,38.69,75.0]
["binance-futures","SOLUSDT",1656375060033,1589.0,38.7,38.69,65.0]
["binance-futures","SOLUSDT",1656375060064,1602.0,38.7,38.69,66.0]
["binance-futures","SOLUSDT",1656375060104,2297.0,38.7,38.69,66.0]
["binance-futures","SOLUSDT",1656375060170,2257.0,38.7,38.69,1.0]
["binance-futures","SOLUSDT",1656375060208,2150.0,38.7,38.69,1.0]
["binance-futures","SOLUSDT",1656375060237,2201.0,38.7,38.69,1.0]
["binance-futures","SOLUSDT",1656375060275,2243.0,38.7,38.69,1.0]
["binance-futures","SOLUSDT",1656375060339,2243.0,38.7,38.69,4.0]
["binance-futures","SOLUSDT",1656375060370,2299.0,38.7,38.69,4.0]
["binance-futures","SOLUSDT",1656375060444,2299.0,38.7,38.69,121.0]
["binance-futures","SOLUSDT",1656375060484,2259.0,38.7,38.69,121.0]
["binance-futures","SOLUSDT",1656375060524,2233.0,38.7,38.69,122.0]
["binance-futures","SOLUSDT",1656375060631,2257.0,38.7,38.69,122.0]
["binance-futures","SOLUSDT",1656375060702,2217.0,38.7,38.69,122.0]
["binance-futures","SOLUSDT",1656375060781,2146.0,38.7,38.69,122.0]
["binance-futures","SOLUSDT",1656375060917,2108.0,38.7,38.69,122.0]
["binance-futures","SOLUSDT",1656375061020,2148.0,38.7,38.69,122.0]
["binance-futures","SOLUSDT",1656375061074,2146.0,38.7,38.69,122.0]
["binance-futures","SOLUSDT",1656375061181,2156.0,38.7,38.69,113.0]
["binance-futures","SOLUSDT",1656375061288,2146.0,38.7,38.69,113.0]
["binance-futures","SOLUSDT",1656375061429,2137.0,38.7,38.69,113.0]
["binance-futures","SOLUSDT",1656375061509,2137.0,38.7,38.69,114.0]
["binance-futures","SOLUSDT",1656375061539,2137.0,38.7,38.69,127.0]
["binance-futures","SOLUSDT",1656375061616,2137.0,38.7,38.69,114.0]
["binance-futures","SOLUSDT",1656375062042,2227.0,38.7,38.69,114.0]
["binance-futures","SOLUSDT",1656375062206,1876.0,38.7,38.69,124.0]
["binance-futures","SOLUSDT",1656375062234,1903.0,38.7,38.69,144.0]
["binance-futures","SOLUSDT",1656375062265,1903.0,38.7,38.69,146.0]
["binance-futures","SOLUSDT",1656375062310,1836.0,38.7,38.69,149.0]
["binance-futures","SOLUSDT",1656375062337,1795.0,38.7,38.69,149.0]
["binance-futures","SOLUSDT",1656375062374,1795.0,38.7,38.69,254.0]
["binance-futures","SOLUSDT",1656375062409,1686.0,38.7,38.69,254.0]
["binance-futures","SOLUSDT",1656375062482,1695.0,38.7,38.69,254.0]
["binance-futures","SOLUSDT",1656375062520,1568.0,38.7,38.69,205.0]
["binance-futures","SOLUSDT",1656375062651,1530.0,38.7,38.69,205.0]
["binance-futures","SOLUSDT",1656375062772,1521.0,38.7,38.69,205.0]
["binance-futures","SOLUSDT",1656375062809,1521.0,38.7,38.69,312.0]
["binance-futures","SOLUSDT",1656375062845,1426.0,38.7,38.69,312.0]
["binance-futures","SOLUSDT",1656375062912,1426.0,38.7,38.69,249.0]
["binance-futures","SOLUSDT",1656375063034,1426.0,38.7,38.69,326.0]
["binance-futures","SOLUSDT",1656375063079,1406.0,38.7,38.69,326.0]
["binance-futures","SOLUSDT",1656375063124,1406.0,38.7,38.69,332.0]
["binance-futures","SOLUSDT",1656375063167,1311.0,38.7,38.69,350.0]
["binance-futures","SOLUSDT",1656375063204,1123.0,38.7,38.69,445.0]
["binance-futures","SOLUSDT",1656375063245,1123.0,38.7,38.69,398.0]
["binance-futures","SOLUSDT",1656375063287,1123.0,38.7,38.69,452.0]
["binance-futures","SOLUSDT",1656375063323,1123.0,38.7,38.69,443.0]
["binance-futures","SOLUSDT",1656375063346,1123.0,38.7,38.69,444.0]
["binance-futures","SOLUSDT",1656375063390,1123.0,38.7,38.69,442.0]
["binance-futures","SOLUSDT",1656375063437,1313.0,38.7,38.69,225.0]
["binance-futures","SOLUSDT",1656375063461,1313.0,38.7,38.69,207.0]
["binance-futures","SOLUSDT",1656375063542,1313.0,38.7,38.69,146.0]
["binance-futures","SOLUSDT",1656375063575,1313.0,38.7,38.69,86.0]
["binance-futures","SOLUSDT",1656375063659,1313.0,38.7,38.69,96.0]
["binance-futures","SOLUSDT",1656375063692,1218.0,38.7,38.69,114.0]
["binance-futures","SOLUSDT",1656375063731,1313.0,38.7,38.69,114.0]
["binance-futures","SOLUSDT",1656375063879,1313.0,38.7,38.69,125.0]
["binance-futures","SOLUSDT",1656375063904,1218.0,38.7,38.69,125.0]
["binance-futures","SOLUSDT",1656375064010,1218.0,38.7,38.69,220.0]
["binance-futures","SOLUSDT",1656375064037,1123.0,38.7,38.69,315.0]
["binance-futures","SOLUSDT",1656375064152,1068.0,38.7,38.69,315.0]
["binance-futures","SOLUSDT",1656375064177,1060.0,38.7,38.69,318.0]
["binance-futures","SOLUSDT",1656375064219,1055.0,38.7,38.69,333.0]
["binance-futures","SOLUSDT",1656375064252,1055.0,38.7,38.69,318.0]
["binance-futures","SOLUSDT",1656375064505,1055.0,38.7,38.69,273.0]
["binance-futures","SOLUSDT",1656375064571,1055.0,38.7,38.69,337.0]
["binance-futures","SOLUSDT",1656375064871,1055.0,38.7,38.69,297.0]
["binance-futures","SOLUSDT",1656375064890,110.0,38.69,38.68,1092.0]
["binance-futures","SOLUSDT",1656375064907,604.0,38.69,38.68,979.0]
["binance-futures","SOLUSDT",1656375064934,1252.0,38.69,38.68,822.0]
["binance-futures","SOLUSDT",1656375064951,1392.0,38.69,38.68,799.0]
["binance-futures","SOLUSDT",1656375064974,1712.0,38.69,38.68,799.0]
["binance-futures","SOLUSDT",1656375065001,1610.0,38.69,38.68,799.0]
["binance-futures","SOLUSDT",1656375065029,1794.0,38.69,38.68,799.0]
["binance-futures","SOLUSDT",1656375065059,1355.0,38.69,38.68,859.0]
["binance-futures","SOLUSDT",1656375065096,1260.0,38.69,38.68,1049.0]
["binance-futures","SOLUSDT",1656375065143,1204.0,38.69,38.68,954.0]
["binance-futures","SOLUSDT",1656375065198,830.0,38.69,38.68,1115.0]
["binance-futures","SOLUSDT",1656375065230,693.0,38.69,38.66,1212.0]
["binance-futures","SOLUSDT",1656375065272,19.0,38.68,38.66,1356.0]
["binance-futures","SOLUSDT",1656375065329,519.0,38.68,38.67,1050.0]
["binance-futures","SOLUSDT",1656375065378,150.0,38.68,38.67,595.0]
["binance-futures","SOLUSDT",1656375065411,130.0,38.68,38.67,613.0]
["binance-futures","SOLUSDT",1656375065442,318.0,38.68,38.67,613.0]
["binance-futures","SOLUSDT",1656375065476,356.0,38.68,38.67,613.0]
["binance-futures","SOLUSDT",1656375065509,318.0,38.68,38.67,613.0]
["binance-futures","SOLUSDT",1656375065572,291.0,38.68,38.67,613.0]
["binance-futures","SOLUSDT",1656375065919,291.0,38.68,38.67,734.0]
["binance-futures","SOLUSDT",1656375065986,278.0,38.68,38.67,734.0]
["binance-futures","SOLUSDT",1656375066014,278.0,38.68,38.67,859.0]
["binance-futures","SOLUSDT",1656375066050,260.0,38.68,38.67,863.0]
["binance-futures","SOLUSDT",1656375066093,265.0,38.68,38.67,819.0]
["binance-futures","SOLUSDT",1656375066127,283.0,38.68,38.67,819.0]
["binance-futures","SOLUSDT",1656375066198,283.0,38.68,38.67,820.0]
["binance-futures","SOLUSDT",1656375066331,36.0,38.68,38.67,852.0]
["binance-futures","SOLUSDT",1656375066347,4.0,38.68,38.67,903.0]
["binance-futures","SOLUSDT",1656375066521,4.0,38.68,38.67,934.0]
["binance-futures","SOLUSDT",1656375066603,14.0,38.68,38.67,934.0]
["binance-futures","SOLUSDT",1656375066627,14.0,38.68,38.67,854.0]
["binance-futures","SOLUSDT",1656375066704,32.0,38.68,38.67,854.0]
["binance-futures","SOLUSDT",1656375066779,98.0,38.68,38.67,854.0]
["binance-futures","SOLUSDT",1656375066814,98.0,38.68,38.67,843.0]
["binance-futures","SOLUSDT",1656375066932,98.0,38.68,38.67,834.0]
["binance-futures","SOLUSDT",1656375067007,600.0,38.68,38.67,609.0]
["binance-futures","SOLUSDT",1656375067033,762.0,38.68,38.67,430.0]
["binance-futures","SOLUSDT",1656375067067,722.0,38.68,38.67,430.0]
["binance-futures","SOLUSDT",1656375067110,717.0,38.68,38.67,430.0]
["binance-futures","SOLUSDT",1656375067144,419.0,38.68,38.67,418.0]
["binance-futures","SOLUSDT",1656375067175,419.0,38.68,38.67,658.0]
["binance-futures","SOLUSDT",1656375067197,324.0,38.68,38.67,658.0]
["binance-futures","SOLUSDT",1656375067239,216.0,38.68,38.67,658.0]
["binance-futures","SOLUSDT",1656375067274,52.0,38.68,38.67,658.0]
["binance-futures","SOLUSDT",1656375067308,1.0,38.68,38.67,658.0]
["binance-futures","SOLUSDT",1656375067339,11.0,38.68,38.67,658.0]
["binance-futures","SOLUSDT",1656375067445,11.0,38.68,38.67,678.0]
["binance-futures","SOLUSDT",1656375067488,29.0,38.68,38.67,678.0]
["binance-futures","SOLUSDT",1656375067524,271.0,38.68,38.67,583.0]
["binance-futures","SOLUSDT",1656375067553,398.0,38.68,38.67,438.0]
["binance-futures","SOLUSDT",1656375067621,398.0,38.68,38.67,435.0]
["binance-futures","SOLUSDT",1656375067723,383.0,38.68,38.67,435.0]
["binance-futures","SOLUSDT",1656375067756,331.0,38.68,38.67,435.0]
["binance-futures","SOLUSDT",1656375067864,331.0,38.68,38.67,415.0]
["binance-futures","SOLUSDT",1656375067908,141.0,38.68,38.67,667.0]
["binance-futures","SOLUSDT",1656375067929,67.0,38.68,38.67,667.0]
["binance-futures","SOLUSDT",1656375068046,95.0,38.68,38.67,639.0]
["binance-futures","SOLUSDT",1656375068081,95.0,38.68,38.67,648.0]
["binance-futures","SOLUSDT",1656375068184,95.0,38.68,38.67,697.0]
["binance-futures","SOLUSDT",1656375068220,95.0,38.68,38.67,694.0]
["binance-futures","SOLUSDT",1656375068239,95.0,38.68,38.67,685.0]
["binance-futures","SOLUSDT",1656375068285,95.0,38.68,38.67,694.0]
["binance-futures","SOLUSDT",1656375068317,110.0,38.68,38.67,694.0]
["binance-futures","SOLUSDT",1656375068346,111.0,38.68,38.67,673.0]
["binance-futures","SOLUSDT",1656375068384,234.0,38.68,38.67,620.0]
["binance-futures","SOLUSDT",1656375068415,424.0,38.68,38.67,533.0]
["binance-futures","SOLUSDT",1656375068433,468.0,38.68,38.67,471.0]
["binance-futures","SOLUSDT",1656375068499,468.0,38.68,38.67,376.0]
["binance-futures","SOLUSDT",1656375068536,506.0,38.68,38.67,273.0]
["binance-futures","SOLUSDT",1656375068577,523.0,38.68,38.67,291.0]
["binance-futures","SOLUSDT",1656375068837,523.0,38.68,38.67,479.0]
["binance-futures","SOLUSDT",1656375068875,523.0,38.68,38.67,446.0]
["binance-futures","SOLUSDT",1656375068957,523.0,38.68,38.67,427.0]
["binance-futures","SOLUSDT",1656375069090,523.0,38.68,38.67,248.0]
["binance-futures","SOLUSDT",1656375069119,523.0,38.68,38.67,272.0]
["binance-futures","SOLUSDT",1656375069146,523.0,38.68,38.67,276.0]
["binance-futures","SOLUSDT",1656375069190,523.0,38.68,38.67,258.0]
["binance-futures","SOLUSDT",1656375069219,523.0,38.68,38.67,276.0]
["binance-futures","SOLUSDT",1656375069321,468.0,38.68,38.67,276.0]
["binance-futures","SOLUSDT",1656375069360,254.0,38.68,38.67,398.0]
["binance-futures","SOLUSDT",1656375069401,141.0,38.68,38.67,728.0]
["binance-futures","SOLUSDT",1656375069433,141.0,38.68,38.67,777.0]
["binance-futures","SOLUSDT",1656375069705,140.0,38.68,38.67,777.0]
["binance-futures","SOLUSDT",1656375069776,140.0,38.68,38.67,730.0]
["binance-futures","SOLUSDT",1656375069876,320.0,38.68,38.67,635.0]
["binance-futures","SOLUSDT",1656375069921,415.0,38.68,38.67,540.0]
["binance-futures","SOLUSDT",1656375069967,415.0,38.68,38.67,487.0]
["binance-futures","SOLUSDT",1656375069995,415.0,38.68,38.67,441.0]
["binance-futures","SOLUSDT",1656375070070,420.0,38.68,38.67,441.0]
["binance-futures","SOLUSDT",1656375070181,368.0,38.68,38.67,598.0]
["binance-futures","SOLUSDT",1656375070217,178.0,38.68,38.67,598.0]
["binance-futures","SOLUSDT",1656375070255,178.0,38.68,38.67,702.0]
["binance-futures","SOLUSDT",1656375070299,178.0,38.68,38.67,700.0]
["binance-futures","SOLUSDT",1656375070416,420.0,38.68,38.67,605.0]
["binance-futures","SOLUSDT",1656375070441,436.0,38.68,38.67,313.0]
["binance-futures","SOLUSDT",1656375070532,420.0,38.68,38.67,332.0]
["binance-futures","SOLUSDT",1656375070548,420.0,38.68,38.67,328.0]
["binance-futures","SOLUSDT",1656375070610,382.0,38.68,38.67,423.0]
["binance-futures","SOLUSDT",1656375070642,694.0,38.69,38.68,395.0]
["binance-futures","SOLUSDT",1656375070677,573.0,38.69,38.68,482.0]
["binance-futures","SOLUSDT",1656375070711,309.0,38.69,38.68,593.0]
["binance-futures","SOLUSDT",1656375070744,296.0,38.69,38.68,706.0]
["binance-futures","SOLUSDT",1656375070775,273.0,38.69,38.68,707.0]
["binance-futures","SOLUSDT",1656375070813,167.0,38.69,38.68,711.0]
["binance-futures","SOLUSDT",1656375070842,167.0,38.69,38.68,800.0]
["binance-futures","SOLUSDT",1656375071018,167.0,38.69,38.68,809.0]
["binance-futures","SOLUSDT",1656375071056,112.0,38.69,38.68,749.0]
["binance-futures","SOLUSDT",1656375071085,122.0,38.69,38.68,754.0]
["binance-futures","SOLUSDT",1656375071153,144.0,38.69,38.68,822.0]
["binance-futures","SOLUSDT",1656375071187,128.0,38.69,38.68,811.0]
["binance-futures","SOLUSDT",1656375071216,128.0,38.69,38.68,812.0]
["binance-futures","SOLUSDT",1656375071357,129.0,38.69,38.68,812.0]
["binance-futures","SOLUSDT",1656375071441,62.0,38.69,38.68,812.0]
["binance-futures","SOLUSDT",1656375071479,52.0,38.69,38.68,812.0]
["binance-futures","SOLUSDT",1656375071516,52.0,38.69,38.68,1340.0]
["binance-futures","SOLUSDT",1656375071550,49.0,38.69,38.68,1384.0]
["binance-futures","SOLUSDT",1656375071584,49.0,38.69,38.68,1366.0]
["binance-futures","SOLUSDT",1656375071662,49.0,38.69,38.68,1386.0]
["binance-futures","SOLUSDT",1656375071702,49.0,38.69,38.68,1351.0]
["binance-futures","SOLUSDT",1656375071730,109.0,38.69,38.68,1342.0]
["binance-futures","SOLUSDT",1656375071787,59.0,38.69,38.68,1342.0]
["binance-futures","SOLUSDT",1656375071900,59.0,38.69,38.68,1298.0]
["binance-futures","SOLUSDT",1656375071947,59.0,38.69,38.68,1305.0]
["binance-futures","SOLUSDT",1656375071973,59.0,38.69,38.68,1285.0]
["binance-futures","SOLUSDT",1656375072015,97.0,38.69,38.68,1279.0]
["binance-futures","SOLUSDT",1656375072036,171.0,38.69,38.68,1314.0]
["binance-futures","SOLUSDT",1656375072084,421.0,38.69,38.68,1125.0]
["binance-futures","SOLUSDT",1656375072115,326.0,38.69,38.68,1116.0]
["binance-futures","SOLUSDT",1656375072191,326.0,38.69,38.68,1174.0]
["binance-futures","SOLUSDT",1656375072263,231.0,38.69,38.68,1269.0]
["binance-futures","SOLUSDT",1656375072330,230.0,38.69,38.68,1270.0]
["binance-futures","SOLUSDT",1656375072375,229.0,38.69,38.68,1320.0]
["binance-futures","SOLUSDT",1656375072412,110.0,38.69,38.68,1320.0]
["binance-futures","SOLUSDT",1656375072442,110.0,38.69,38.68,1323.0]
["binance-futures","SOLUSDT",1656375072514,110.0,38.69,38.68,1314.0]
["binance-futures","SOLUSDT",1656375072637,90.0,38.69,38.68,1314.0]
["binance-futures","SOLUSDT",1656375072673,57.0,38.69,38.68,1314.0]
["binance-futures","SOLUSDT",1656375072783,850.0,38.7,38.69,63.0]
["binance-futures","SOLUSDT",1656375072814,449.0,38.7,38.69,719.0]
["binance-futures","SOLUSDT",1656375072840,186.0,38.7,38.69,719.0]
["binance-futures","SOLUSDT",1656375072865,184.0,38.7,38.69,728.0]
["binance-futures","SOLUSDT",1656375072884,184.0,38.7,38.69,912.0]
["binance-futures","SOLUSDT",1656375072906,183.0,38.7,38.69,1569.0]
["binance-futures","SOLUSDT",1656375072960,181.0,38.7,38.69,1571.0]
["binance-futures","SOLUSDT",1656375073022,181.0,38.7,38.69,1700.0]
["binance-futures","SOLUSDT",1656375073072,181.0,38.7,38.69,1675.0]
["binance-futures","SOLUSDT",1656375073113,181.0,38.7,38.69,1598.0]
["binance-futures","SOLUSDT",1656375073162,181.0,38.7,38.69,1716.0]
["binance-futures","SOLUSDT",1656375073206,181.0,38.7,38.69,1678.0]
["binance-futures","SOLUSDT",1656375073235,181.0,38.7,38.69,1712.0]
["binance-futures","SOLUSDT",1656375073386,181.0,38.7,38.69,1741.0]
["binance-futures","SOLUSDT",1656375073426,181.0,38.7,38.69,1729.0]
["binance-futures","SOLUSDT",1656375073461,181.0,38.7,38.69,1709.0]
["binance-futures","SOLUSDT",1656375073496,181.0,38.7,38.69,1779.0]
["binance-futures","SOLUSDT",1656375073531,181.0,38.7,38.69,1797.0]
["binance-futures","SOLUSDT",1656375073682,181.0,38.7,38.69,1718.0]
["binance-futures","SOLUSDT",1656375073821,181.0,38.7,38.69,1757.0]
["binance-futures","SOLUSDT",1656375073847,181.0,38.7,38.69,1795.0]
["binance-futures","SOLUSDT",1656375074016,181.0,38.7,38.69,1777.0]
["binance-futures","SOLUSDT",1656375074052,181.0,38.7,38.69,1663.0]
["binance-futures","SOLUSDT",1656375074084,181.0,38.7,38.69,1343.0]
["binance-futures","SOLUSDT",1656375074120,181.0,38.7,38.69,1344.0]
["binance-futures","SOLUSDT",1656375074144,199.0,38.7,38.69,1344.0]
["binance-futures","SOLUSDT",1656375074185,274.0,38.7,38.69,1344.0]
["binance-futures","SOLUSDT",1656375074216,274.0,38.7,38.69,1301.0]
["binance-futures","SOLUSDT",1656375074253,386.0,38.7,38.69,1293.0]
["binance-futures","SOLUSDT",1656375074317,481.0,38.7,38.69,1125.0]
["binance-futures","SOLUSDT",1656375074350,481.0,38.7,38.69,1112.0]
["binance-futures","SOLUSDT",1656375074390,576.0,38.7,38.69,1112.0]
["binance-futures","SOLUSDT",1656375074425,577.0,38.7,38.69,1112.0]
["binance-futures","SOLUSDT",1656375074450,577.0,38.7,38.69,1017.0]
["binance-futures","SOLUSDT",1656375074535,646.0,38.7,38.69,904.0]
["binance-futures","SOLUSDT",1656375074571,707.0,38.7,38.69,177.0]
["binance-futures","SOLUSDT",1656375074602,707.0,38.7,38.69,110.0]
["binance-futures","SOLUSDT",1656375074634,707.0,38.7,38.69,97.0]
["binance-futures","SOLUSDT",1656375074908,778.0,38.7,38.69,97.0]
["binance-futures","SOLUSDT",1656375074945,145.0,38.69,38.68,444.0]
["binance-futures","SOLUSDT",1656375074978,1504.0,38.69,38.68,92.0]
["binance-futures","SOLUSDT",1656375075007,1560.0,38.69,38.68,1.0]
["binance-futures","SOLUSDT",1656375075035,1601.0,38.69,38.68,1.0]
["binance-futures","SOLUSDT",1656375075063,1669.0,38.69,38.68,1.0]
["binance-futures","SOLUSDT",1656375075103,1667.0,38.69,38.68,1.0]
["binance-futures","SOLUSDT",1656375075141,1787.0,38.69,38.68,1.0]
["binance-futures","SOLUSDT",1656375075242,1959.0,38.69,38.68,1.0]
["binance-futures","SOLUSDT",1656375075276,1968.0,38.69,38.68,1.0]
["binance-futures","SOLUSDT",1656375075314,302.0,38.68,38.67,443.0]
["binance-futures","SOLUSDT",1656375075346,204.0,38.68,38.67,1123.0]
["binance-futures","SOLUSDT",1656375075381,204.0,38.68,38.67,1062.0]
["binance-futures","SOLUSDT",1656375075458,122.0,38.68,38.67,1128.0]
["binance-futures","SOLUSDT",1656375075472,1419.0,38.69,38.68,69.0]
["binance-futures","SOLUSDT",1656375075493,946.0,38.69,38.68,748.0]
["binance-futures","SOLUSDT",1656375075527,690.0,38.69,38.68,1044.0]
["binance-futures","SOLUSDT",1656375075551,479.0,38.69,38.68,1044.0]
["binance-futures","SOLUSDT",1656375075589,359.0,38.69,38.68,1044.0]
["binance-futures","SOLUSDT",1656375075628,242.0,38.69,38.68,1100.0]
["binance-futures","SOLUSDT",1656375075681,242.0,38.69,38.68,1140.0]
["binance-futures","SOLUSDT",1656375075747,260.0,38.69,38.68,926.0]
["binance-futures","SOLUSDT",1656375075785,324.0,38.69,38.68,929.0]
["binance-futures","SOLUSDT",1656375075871,324.0,38.69,38.68,916.0]
["binance-futures","SOLUSDT",1656375075909,607.0,38.69,38.68,475.0]
["binance-futures","SOLUSDT",1656375075942,623.0,38.69,38.68,145.0]
["binance-futures","SOLUSDT",1656375075978,677.0,38.69,38.68,145.0]
["binance-futures","SOLUSDT",1656375076088,690.0,38.69,38.68,145.0]
["binance-futures","SOLUSDT",1656375076153,690.0,38.69,38.68,144.0]
["binance-futures","SOLUSDT",1656375076188,690.0,38.69,38.68,147.0]
["binance-futures","SOLUSDT",1656375076256,695.0,38.69,38.68,147.0]
["binance-futures","SOLUSDT",1656375076293,690.0,38.69,38.68,147.0]
["binance-futures","SOLUSDT",1656375076325,706.0,38.69,38.67,650.0]
["binance-futures","SOLUSDT",1656375076355,1200.0,38.68,38.67,405.0]
["binance-futures","SOLUSDT",1656375076390,1215.0,38.68,38.67,57.0]
["binance-futures","SOLUSDT",1656375076424,1207.0,38.68,38.67,19.0]
["binance-futures","SOLUSDT",1656375076459,1207.0,38.68,38.67,20.0]
["binance-futures","SOLUSDT",1656375076632,1266.0,38.68,38.67,20.0]
["binance-futures","SOLUSDT",1656375076667,1259.0,38.68,38.67,30.0]
["binance-futures","SOLUSDT",1656375076704,1207.0,38.68,38.67,30.0]
["binance-futures","SOLUSDT",1656375076855,1207.0,38.68,38.67,81.0]
["binance-futures","SOLUSDT",1656375076895,1207.0,38.68,38.67,101.0]
["binance-futures","SOLUSDT",1656375076962,1169.0,38.68,38.67,196.0]
["binance-futures","SOLUSDT",1656375076995,1074.0,38.68,38.67,196.0]
["binance-futures","SOLUSDT",1656375077032,1083.0,38.68,38.67,196.0]
["binance-futures","SOLUSDT",1656375077103,1083.0,38.68,38.67,197.0]
["binance-futures","SOLUSDT",1656375077155,1033.0,38.68,38.67,197.0]
["binance-futures","SOLUSDT",1656375077267,1128.0,38.68,38.67,197.0]
["binance-futures","SOLUSDT",1656375077299,1128.0,38.68,38.67,174.0]
["binance-futures","SOLUSDT",1656375077334,1256.0,38.68,38.67,9.0]
["binance-futures","SOLUSDT",1656375077368,1393.0,38.68,38.67,9.0]
["binance-futures","SOLUSDT",1656375077438,1350.0,38.68,38.67,9.0]
["binance-futures","SOLUSDT",1656375077611,1409.0,38.68,38.67,9.0]
["binance-futures","SOLUSDT",1656375077636,1431.0,38.68,38.67,60.0]
["binance-futures","SOLUSDT",1656375077683,1139.0,38.68,38.67,78.0]
["binance-futures","SOLUSDT",1656375077709,1139.0,38.68,38.67,126.0]
["binance-futures","SOLUSDT",1656375077789,1101.0,38.68,38.67,57.0]
["binance-futures","SOLUSDT",1656375077825,1185.0,38.68,38.67,108.0]
["binance-futures","SOLUSDT",1656375077872,1062.0,38.68,38.67,108.0]
["binance-futures","SOLUSDT",1656375077904,967.0,38.68,38.67,203.0]
["binance-futures","SOLUSDT",1656375077959,872.0,38.68,38.67,316.0]
["binance-futures","SOLUSDT",1656375078004,872.0,38.68,38.67,298.0]
["binance-futures","SOLUSDT",1656375078036,1153.0,38.68,38.67,9.0]
["binance-futures","SOLUSDT",1656375078058,1262.0,38.68,38.67,2.0]
["binance-futures","SOLUSDT",1656375078100,1262.0,38.68,38.67,12.0]
["binance-futures","SOLUSDT",1656375078144,1252.0,38.68,38.67,12.0]
["binance-futures","SOLUSDT",1656375078240,1214.0,38.68,38.67,12.0]
["binance-futures","SOLUSDT",1656375078288,1110.0,38.68,38.67,273.0]
["binance-futures","SOLUSDT",1656375078322,569.0,38.68,38.67,659.0]
["binance-futures","SOLUSDT",1656375078342,569.0,38.68,38.67,660.0]
["binance-futures","SOLUSDT",1656375078388,569.0,38.68,38.67,867.0]
["binance-futures","SOLUSDT",1656375078421,405.0,38.68,38.67,867.0]
["binance-futures","SOLUSDT",1656375078458,131.0,38.68,38.67,884.0]
["binance-futures","SOLUSDT",1656375078488,1.0,38.68,38.67,985.0]
["binance-futures","SOLUSDT",1656375079140,1.0,38.68,38.67,1124.0]
["binance-futures","SOLUSDT",1656375079182,1.0,38.68,38.67,1034.0]
["binance-futures","SOLUSDT",1656375079208,1.0,38.68,38.67,1047.0]
["binance-futures","SOLUSDT",1656375079284,363.0,38.69,38.68,468.0]
["binance-futures","SOLUSDT",1656375079315,363.0,38.69,38.68,644.0]
["binance-futures","SOLUSDT",1656375079346,363.0,38.69,38.68,645.0]
["binance-futures","SOLUSDT",1656375079460,364.0,38.69,38.68,645.0]
["binance-futures","SOLUSDT",1656375079607,364.0,38.69,38.68,648.0]
["binance-futures","SOLUSDT",1656375079634,364.0,38.69,38.68,701.0]
["binance-futures","SOLUSDT",1656375079675,363.0,38.69,38.68,701.0]
["binance-futures","SOLUSDT",1656375079814,409.0,38.69,38.68,666.0]
["binance-futures","SOLUSDT",1656375079850,425.0,38.69,38.68,497.0]
["binance-futures","SOLUSDT",1656375079883,710.0,38.69,38.68,231.0]
["binance-futures","SOLUSDT",1656375079911,710.0,38.69,38.68,80.0]
["binance-futures","SOLUSDT",1656375080014,729.0,38.69,38.68,80.0]
["binance-futures","SOLUSDT",1656375080057,769.0,38.69,38.68,80.0]
["binance-futures","SOLUSDT",1656375080089,856.0,38.69,38.68,80.0]
["binance-futures","SOLUSDT",1656375080122,806.0,38.69,38.68,80.0]
["binance-futures","SOLUSDT",1656375080160,806.0,38.69,38.68,81.0]
["binance-futures","SOLUSDT",1656375080194,806.0,38.69,38.68,82.0]
["binance-futures","SOLUSDT",1656375080371,806.0,38.69,38.68,79.0]
["binance-futures","SOLUSDT",1656375080405,937.0,38.69,38.68,28.0]
["binance-futures","SOLUSDT",1656375080444,971.0,38.69,38.68,28.0]
["binance-futures","SOLUSDT",1656375080471,970.0,38.69,38.68,28.0]
["binance-futures","SOLUSDT",1656375080513,970.0,38.69,38.68,79.0]
["binance-futures","SOLUSDT",1656375080548,846.0,38.69,38.68,79.0]
["binance-futures","SOLUSDT",1656375080581,836.0,38.69,38.68,79.0]
["binance-futures","SOLUSDT",1656375080661,798.0,38.69,38.68,79.0]
["binance-futures","SOLUSDT",1656375080762,703.0,38.69,38.68,218.0]
["binance-futures","SOLUSDT",1656375080792,535.0,38.69,38.68,368.0]
["binance-futures","SOLUSDT",1656375080833,526.0,38.69,38.68,368.0]
["binance-futures","SOLUSDT",1656375080869,495.0,38.69,38.68,368.0]
["binance-futures","SOLUSDT",1656375080902,453.0,38.69,38.68,368.0]
["binance-futures","SOLUSDT",1656375080941,366.0,38.69,38.68,434.0]
["binance-futures","SOLUSDT",1656375080971,366.0,38.69,38.68,488.0]
["binance-futures","SOLUSDT",1656375081009,375.0,38.69,38.68,488.0]
["binance-futures","SOLUSDT",1656375081079,391.0,38.69,38.68,488.0]
["binance-futures","SOLUSDT",1656375081156,375.0,38.69,38.68,490.0]
["binance-futures","SOLUSDT",1656375081201,366.0,38.69,38.68,490.0]
["binance-futures","SOLUSDT",1656375081234,316.0,38.69,38.68,490.0]
["binance-futures","SOLUSDT",1656375081304,316.0,38.69,38.68,494.0]
["binance-futures","SOLUSDT",1656375081337,332.0,38.69,38.68,494.0]
["binance-futures","SOLUSDT",1656375081692,316.0,38.69,38.68,494.0]
["binance-futures","SOLUSDT",1656375082048,344.0,38.69,38.68,490.0]
["binance-futures","SOLUSDT",1656375082127,347.0,38.69,38.68,8.0]
["binance-futures","SOLUSDT",1656375082158,704.0,38.69,38.68,70.0]
["binance-futures","SOLUSDT",1656375082192,742.0,38.69,38.68,70.0]
["binance-futures","SOLUSDT",1656375082303,742.0,38.69,38.68,75.0]
["binance-futures","SOLUSDT",1656375082371,742.0,38.69,38.68,24.0]
["binance-futures","SOLUSDT",1656375082593,732.0,38.69,38.68,14.0]
["binance-futures","SOLUSDT",1656375082787,677.0,38.69,38.68,14.0]
["binance-futures","SOLUSDT",1656375082848,677.0,38.69,38.68,24.0]
["binance-futures","SOLUSDT",1656375082920,664.0,38.69,38.68,75.0]
["binance-futures","SOLUSDT",1656375082967,734.0,38.69,38.68,93.0]
["binance-futures","SOLUSDT",1656375083018,744.0,38.69,38.68,93.0]
["binance-futures","SOLUSDT",1656375083094,784.0,38.69,38.68,93.0]
["binance-futures","SOLUSDT",1656375083137,808.0,38.69,38.68,75.0]
["binance-futures","SOLUSDT",1656375083184,768.0,38.69,38.68,75.0]
["binance-futures","SOLUSDT",1656375083202,808.0,38.69,38.68,75.0]
["binance-futures","SOLUSDT",1656375083262,768.0,38.69,38.68,76.0]
["binance-futures","SOLUSDT",1656375083302,758.0,38.69,38.68,76.0]
["binance-futures","SOLUSDT",1656375083385,768.0,38.69,38.68,25.0]
["binance-futures","SOLUSDT",1656375083460,758.0,38.69,38.68,43.0]
["binance-futures","SOLUSDT",1656375083492,777.0,38.69,38.68,94.0]
["binance-futures","SOLUSDT",1656375083522,720.0,38.69,38.68,94.0]
["binance-futures","SOLUSDT",1656375083547,720.0,38.69,38.68,181.0]
["binance-futures","SOLUSDT",1656375083606,616.0,38.69,38.68,181.0]
["binance-futures","SOLUSDT",1656375083643,450.0,38.69,38.68,244.0]
["binance-futures","SOLUSDT",1656375083678,292.0,38.69,38.68,331.0]
["binance-futures","SOLUSDT",1656375083709,244.0,38.69,38.68,470.0]
["binance-futures","SOLUSDT",1656375083741,89.0,38.69,38.68,470.0]
["binance-futures","SOLUSDT",1656375083780,115.0,38.69,38.68,426.0]
["binance-futures","SOLUSDT",1656375083840,45.0,38.69,38.68,426.0]
["binance-futures","SOLUSDT",1656375083909,29.0,38.69,38.68,426.0]
["binance-futures","SOLUSDT",1656375083937,29.0,38.69,38.68,491.0]
["binance-futures","SOLUSDT",1656375083976,29.0,38.69,38.68,543.0]
["binance-futures","SOLUSDT",1656375084006,29.0,38.69,38.68,587.0]
["binance-futures","SOLUSDT",1656375084041,29.0,38.69,38.68,812.0]
["binance-futures","SOLUSDT",1656375084079,29.0,38.69,38.68,823.0]
["binance-futures","SOLUSDT",1656375084111,1452.0,38.7,38.69,189.0]
["binance-futures","SOLUSDT",1656375084142,1266.0,38.7,38.69,490.0]
["binance-futures","SOLUSDT",1656375084174,1189.0,38.7,38.69,594.0]
["binance-futures","SOLUSDT",1656375084207,1316.0,38.7,38.69,440.0]
["binance-futures","SOLUSDT",1656375084238,1191.0,38.7,38.69,440.0]
["binance-futures","SOLUSDT",1656375084271,1096.0,38.7,38.69,440.0]
["binance-futures","SOLUSDT",1656375084305,1001.0,38.7,38.69,535.0]
["binance-futures","SOLUSDT",1656375084337,1001.0,38.7,38.69,520.0]
["binance-futures","SOLUSDT",1656375084405,1001.0,38.7,38.69,663.0]
["binance-futures","SOLUSDT",1656375084446,1096.0,38.7,38.69,635.0]
["binance-futures","SOLUSDT",1656375084514,1049.0,38.7,38.69,635.0]
["binance-futures","SOLUSDT",1656375084537,1049.0,38.7,38.69,637.0]
["binance-futures","SOLUSDT",1656375084575,1049.0,38.7,38.69,639.0]
["binance-futures","SOLUSDT",1656375084611,954.0,38.7,38.69,639.0]
["binance-futures","SOLUSDT",1656375084644,954.0,38.7,38.69,794.0]
["binance-futures","SOLUSDT",1656375084784,936.0,38.7,38.69,742.0]
["binance-futures","SOLUSDT",1656375084916,894.0,38.7,38.69,742.0]
["binance-futures","SOLUSDT",1656375084953,894.0,38.7,38.69,1311.0]
["binance-futures","SOLUSDT",1656375084985,894.0,38.7,38.69,1379.0]
["binance-futures","SOLUSDT",1656375085025,825.0,38.7,38.69,1411.0]
["binance-futures","SOLUSDT",1656375085057,825.0,38.7,38.69,1361.0]
["binance-futures","SOLUSDT",1656375085126,825.0,38.7,38.69,1362.0]
["binance-futures","SOLUSDT",1656375085198,825.0,38.7,38.69,1234.0]
["binance-futures","SOLUSDT",1656375085421,814.0,38.7,38.69,1234.0]
["binance-futures","SOLUSDT",1656375085449,788.0,38.7,38.69,1234.0]
["binance-futures","SOLUSDT",1656375085484,788.0,38.7,38.69,1397.0]
["binance-futures","SOLUSDT",1656375085514,728.0,38.7,38.69,1397.0]
["binance-futures","SOLUSDT",1656375085544,633.0,38.7,38.69,1397.0]
["binance-futures","SOLUSDT",1656375086037,633.0,38.7,38.69,1526.0]
["binance-futures","SOLUSDT",1656375086074,633.0,38.7,38.69,1444.0]
["binance-futures","SOLUSDT",1656375086098,103.0,38.7,38.69,1445.0]
["binance-futures","SOLUSDT",1656375086139,266.0,38.71,38.7,256.0]
["binance-futures","SOLUSDT",1656375086171,97.0,38.71,38.7,515.0]
["binance-futures","SOLUSDT",1656375086207,83.0,38.71,38.7,854.0]
["binance-futures","SOLUSDT",1656375086233,67.0,38.71,38.7,859.0]
["binance-futures","SOLUSDT",1656375086270,67.0,38.71,38.7,954.0]
["binance-futures","SOLUSDT",1656375086297,67.0,38.71,38.7,940.0]
["binance-futures","SOLUSDT",1656375086339,127.0,38.71,38.7,845.0]
["binance-futures","SOLUSDT",1656375086366,332.0,38.71,38.7,845.0]
["binance-futures","SOLUSDT",1656375086404,332.0,38.71,38.7,750.0]
["binance-futures","SOLUSDT",1656375086469,142.0,38.71,38.7,940.0]
["binance-futures","SOLUSDT",1656375086490,7.0,38.71,38.7,1004.0]
["binance-futures","SOLUSDT",1656375086514,428.0,38.72,38.71,77.0]
["binance-futures","SOLUSDT",1656375086532,295.0,38.72,38.71,64.0]
["binance-futures","SOLUSDT",1656375086550,373.0,38.72,38.71,714.0]
["binance-futures","SOLUSDT",1656375086577,426.0,38.72,38.71,910.0]
["binance-futures","SOLUSDT",1656375086606,562.0,38.72,38.71,915.0]
["binance-futures","SOLUSDT",1656375086635,413.0,38.72,38.71,549.0]
["binance-futures","SOLUSDT",1656375086682,388.0,38.72,38.71,565.0]
["binance-futures","SOLUSDT",1656375086722,293.0,38.72,38.71,681.0]
["binance-futures","SOLUSDT",1656375086761,483.0,38.72,38.71,586.0]
["binance-futures","SOLUSDT",1656375086806,308.0,38.72,38.71,681.0]
["binance-futures","SOLUSDT",1656375086850,270.0,38.72,38.71,681.0]
["binance-futures","SOLUSDT",1656375086911,195.0,38.72,38.71,709.0]
["binance-futures","SOLUSDT",1656375086941,195.0,38.72,38.71,1511.0]
["binance-futures","SOLUSDT",1656375086997,195.0,38.72,38.71,1545.0]
["binance-futures","SOLUSDT",1656375087026,160.0,38.72,38.71,1656.0]
["binance-futures","SOLUSDT",1656375087062,160.0,38.72,38.71,1781.0]
["binance-futures","SOLUSDT",1656375087106,140.0,38.72,38.71,1596.0]
["binance-futures","SOLUSDT",1656375087141,140.0,38.72,38.71,1324.0]
["binance-futures","SOLUSDT",1656375087175,173.0,38.72,38.71,1324.0]
["binance-futures","SOLUSDT",1656375087199,193.0,38.72,38.71,1324.0]
["binance-futures","SOLUSDT",1656375087691,178.0,38.72,38.71,1324.0]
["binance-futures","SOLUSDT",1656375087861,178.0,38.72,38.71,1344.0]
["binance-futures","SOLUSDT",1656375087896,45.0,38.72,38.71,1344.0]
["binance-futures","SOLUSDT",1656375088015,45.0,38.72,38.71,1354.0]
["binance-futures","SOLUSDT",1656375088060,47.0,38.72,38.71,1354.0]
["binance-futures","SOLUSDT",1656375088095,47.0,38.72,38.71,1344.0]
["binance-futures","SOLUSDT",1656375088134,47.0,38.72,38.71,1348.0]
["binance-futures","SOLUSDT",1656375088154,47.0,38.72,38.71,1358.0]
["binance-futures","SOLUSDT",1656375088212,47.0,38.72,38.71,1308.0]
["binance-futures","SOLUSDT",1656375088244,47.0,38.72,38.71,1368.0]
["binance-futures","SOLUSDT",1656375088277,47.0,38.72,38.71,1348.0]
["binance-futures","SOLUSDT",1656375088542,47.0,38.72,38.71,1382.0]
["binance-futures","SOLUSDT",1656375088619,27.0,38.72,38.71,1360.0]
["binance-futures","SOLUSDT",1656375088650,27.0,38.72,38.71,1375.0]
["binance-futures","SOLUSDT",1656375088692,17.0,38.72,38.71,1427.0]
["binance-futures","SOLUSDT",1656375088720,17.0,38.72,38.71,1393.0]
["binance-futures","SOLUSDT",1656375088760,17.0,38.72,38.71,1375.0]
["binance-futures","SOLUSDT",1656375088791,17.0,38.72,38.71,1409.0]
["binance-futures","SOLUSDT",1656375088923,27.0,38.72,38.71,1409.0]
["binance-futures","SOLUSDT",1656375088961,27.0,38.72,38.71,1395.0]
["binance-futures","SOLUSDT",1656375089031,27.0,38.72,38.71,1479.0]
["binance-futures","SOLUSDT",1656375089076,28.0,38.72,38.71,1479.0]
["binance-futures","SOLUSDT",1656375089147,28.0,38.72,38.71,1480.0]
["binance-futures","SOLUSDT",1656375089268,28.0,38.72,38.71,1481.0]
["binance-futures","SOLUSDT",1656375089306,28.0,38.72,38.71,1441.0]
["binance-futures","SOLUSDT",1656375089333,28.0,38.72,38.71,1397.0]
["binance-futures","SOLUSDT",1656375089614,26.0,38.72,38.71,1477.0]
["binance-futures","SOLUSDT",1656375089647,26.0,38.72,38.71,1397.0]
["binance-futures","SOLUSDT",1656375089945,26.0,38.72,38.71,1477.0]
["binance-futures","SOLUSDT",1656375089985,26.0,38.72,38.71,1397.0]
["binance-futures","SOLUSDT",1656375090023,26.0,38.72,38.71,1571.0]
["binance-futures","SOLUSDT",1656375090055,26.0,38.72,38.71,1561.0]
["binance-futures","SOLUSDT",1656375090100,12.0,38.72,38.71,1571.0]
["binance-futures","SOLUSDT",1656375090129,2.0,38.72,38.71,1563.0]
["binance-futures","SOLUSDT",1656375090163,2.0,38.72,38.71,1575.0]
["binance-futures","SOLUSDT",1656375090264,2.0,38.72,38.71,1485.0]
["binance-futures","SOLUSDT",1656375090335,2.0,38.72,38.71,1503.0]
["binance-futures","SOLUSDT",1656375090381,2.0,38.72,38.71,1463.0]
["binance-futures","SOLUSDT",1656375090416,2.0,38.72,38.71,1465.0]
["binance-futures","SOLUSDT",1656375090495,12.0,38.72,38.71,1465.0]
["binance-futures","SOLUSDT",1656375090523,12.0,38.72,38.71,1447.0]
["binance-futures","SOLUSDT",1656375090602,12.0,38.72,38.71,1448.0]
["binance-futures","SOLUSDT",1656375090636,12.0,38.72,38.71,1528.0]
["binance-futures","SOLUSDT",1656375090661,12.0,38.72,38.71,1448.0]
["binance-futures","SOLUSDT",1656375090702,12.0,38.72,38.71,1444.0]
["binance-futures","SOLUSDT",1656375090867,12.0,38.72,38.71,1457.0]
["binance-futures","SOLUSDT",1656375090988,9.0,38.72,38.71,1457.0]
["binance-futures","SOLUSDT",1656375091025,384.0,38.73,38.72,595.0]
["binance-futures","SOLUSDT",1656375091055,421.0,38.73,38.72,649.0]
["binance-futures","SOLUSDT",1656375091093,419.0,38.73,38.72,701.0]
["binance-futures","SOLUSDT",1656375091122,419.0,38.73,38.72,711.0]
["binance-futures","SOLUSDT",1656375091155,419.0,38.73,38.72,703.0]
["binance-futures","SOLUSDT",1656375091192,419.0,38.73,38.72,651.0]
["binance-futures","SOLUSDT",1656375091222,419.0,38.73,38.72,615.0]
["binance-futures","SOLUSDT",1656375091254,449.0,38.73,38.72,620.0]
["binance-futures","SOLUSDT",1656375091287,449.0,38.73,38.72,621.0]
["binance-futures","SOLUSDT",1656375091398,449.0,38.73,38.72,847.0]
["binance-futures","SOLUSDT",1656375091474,444.0,38.73,38.72,847.0]
["binance-futures","SOLUSDT",1656375091510,444.0,38.73,38.72,795.0]
["binance-futures","SOLUSDT",1656375091540,444.0,38.73,38.72,786.0]
["binance-futures","SOLUSDT",1656375091576,592.0,38.73,38.72,786.0]
["binance-futures","SOLUSDT",1656375091607,592.0,38.73,38.72,671.0]
["binance-futures","SOLUSDT",1656375091645,592.0,38.73,38.72,337.0]
["binance-futures","SOLUSDT",1656375091676,798.0,38.73,38.72,358.0]
["binance-futures","SOLUSDT",1656375091712,798.0,38.73,38.72,308.0]
["binance-futures","SOLUSDT",1656375091821,782.0,38.73,38.72,308.0]
["binance-futures","SOLUSDT",1656375091875,782.0,38.73,38.72,160.0]
["binance-futures","SOLUSDT",1656375091910,782.0,38.73,38.72,114.0]
["binance-futures","SOLUSDT",1656375091938,798.0,38.73,38.72,114.0]
["binance-futures","SOLUSDT",1656375091973,798.0,38.73,38.72,116.0]
["binance-futures","SOLUSDT",1656375092005,855.0,38.73,38.72,144.0]
["binance-futures","SOLUSDT",1656375092041,864.0,38.73,38.72,144.0]
["binance-futures","SOLUSDT",1656375092075,1000.0,38.73,38.72,148.0]
["binance-futures","SOLUSDT",1656375092108,978.0,38.73,38.72,141.0]
["binance-futures","SOLUSDT",1656375092146,968.0,38.73,38.72,141.0]
["binance-futures","SOLUSDT",1656375092182,963.0,38.73,38.72,141.0]
["binance-futures","SOLUSDT",1656375092247,1000.0,38.73,38.72,141.0]
["binance-futures","SOLUSDT",1656375092280,943.0,38.73,38.72,174.0]
["binance-futures","SOLUSDT",1656375092383,943.0,38.73,38.72,176.0]
["binance-futures","SOLUSDT",1656375092486,943.0,38.73,38.72,161.0]
["binance-futures","SOLUSDT",1656375092523,943.0,38.73,38.72,93.0]
["binance-futures","SOLUSDT",1656375092560,943.0,38.73,38.72,133.0]
["binance-futures","SOLUSDT",1656375092591,929.0,38.73,38.72,143.0]
["binance-futures","SOLUSDT",1656375092625,929.0,38.73,38.72,144.0]
["binance-futures","SOLUSDT",1656375092802,929.0,38.73,38.72,134.0]
["binance-futures","SOLUSDT",1656375092847,118.0,38.72,38.71,595.0]
["binance-futures","SOLUSDT",1656375092871,1337.0,38.72,38.71,919.0]
["binance-futures","SOLUSDT",1656375092910,1337.0,38.72,38.71,672.0]
["binance-futures","SOLUSDT",1656375092976,1337.0,38.72,38.71,25.0]
["binance-futures","SOLUSDT",1656375093009,1516.0,38.72,38.71,21.0]
["binance-futures","SOLUSDT",1656375093047,1589.0,38.72,38.71,21.0]
["binance-futures","SOLUSDT",1656375093182,1539.0,38.72,38.71,21.0]
["binance-futures","SOLUSDT",1656375093246,1529.0,38.72,38.71,61.0]
["binance-futures","SOLUSDT",1656375093278,1457.0,38.72,38.71,75.0]
["binance-futures","SOLUSDT",1656375093321,1325.0,38.72,38.71,92.0]
["binance-futures","SOLUSDT",1656375093355,1325.0,38.72,38.71,74.0]
["binance-futures","SOLUSDT",1656375093386,1173.0,38.72,38.71,396.0]
["binance-futures","SOLUSDT",1656375093425,618.0,38.72,38.71,723.0]
["binance-futures","SOLUSDT",1656375093457,539.0,38.72,38.71,723.0]
["binance-futures","SOLUSDT",1656375093489,531.0,38.72,38.71,723.0]
["binance-futures","SOLUSDT",1656375093518,522.0,38.72,38.71,509.0]
["binance-futures","SOLUSDT",1656375093743,600.0,38.72,38.71,509.0]
["binance-futures","SOLUSDT",1656375093810,695.0,38.72,38.71,414.0]
["binance-futures","SOLUSDT",1656375093839,790.0,38.72,38.71,414.0]
["binance-futures","SOLUSDT",1656375093872,790.0,38.72,38.71,319.0]
["binance-futures","SOLUSDT",1656375093913,790.0,38.72,38.71,332.0]
["binance-futures","SOLUSDT",1656375094095,750.0,38.72,38.71,332.0]
["binance-futures","SOLUSDT",1656375094138,750.0,38.72,38.71,447.0]
["binance-futures","SOLUSDT",1656375094175,750.0,38.72,38.71,407.0]
["binance-futures","SOLUSDT",1656375094206,750.0,38.72,38.71,502.0]
["binance-futures","SOLUSDT",1656375094238,750.0,38.72,38.71,503.0]
["binance-futures","SOLUSDT",1656375094289,750.0,38.72,38.71,494.0]
["binance-futures","SOLUSDT",1656375094315,750.0,38.72,38.71,413.0]
["binance-futures","SOLUSDT",1656375094360,750.0,38.72,38.71,364.0]
["binance-futures","SOLUSDT",1656375094395,809.0,38.72,38.71,253.0]
["binance-futures","SOLUSDT",1656375094431,872.0,38.72,38.71,43.0]
["binance-futures","SOLUSDT",1656375094460,978.0,38.72,38.71,13.0]
["binance-futures","SOLUSDT",1656375094495,1105.0,38.72,38.71,13.0]
["binance-futures","SOLUSDT",1656375094526,1105.0,38.72,38.71,14.0]
["binance-futures","SOLUSDT",1656375094668,1163.0,38.72,38.71,14.0]
["binance-futures","SOLUSDT",1656375094740,1263.0,38.72,38.71,14.0]
["binance-futures","SOLUSDT",1656375094773,1263.0,38.72,38.71,24.0]
["binance-futures","SOLUSDT",1656375094948,1262.0,38.72,38.71,50.0]
["binance-futures","SOLUSDT",1656375094982,1162.0,38.72,38.71,50.0]
["binance-futures","SOLUSDT",1656375095013,1171.0,38.72,38.71,50.0]
["binance-futures","SOLUSDT",1656375095055,1171.0,38.72,38.71,49.0]
["binance-futures","SOLUSDT",1656375095093,1171.0,38.72,38.71,51.0]
["binance-futures","SOLUSDT",1656375095198,1205.0,38.72,38.71,51.0]
["binance-futures","SOLUSDT",1656375095231,1171.0,38.72,38.71,51.0]
["binance-futures","SOLUSDT",1656375095267,1205.0,38.72,38.71,51.0]
["binance-futures","SOLUSDT",1656375095336,1205.0,38.72,38.71,45.0]
["binance-futures","SOLUSDT",1656375095376,1205.0,38.72,38.71,50.0]
["binance-futures","SOLUSDT",1656375095452,1187.0,38.72,38.71,58.0]
["binance-futures","SOLUSDT",1656375095491,1153.0,38.72,38.71,50.0]
["binance-futures","SOLUSDT",1656375095785,1187.0,38.72,38.71,50.0]
["binance-futures","SOLUSDT",1656375095817,1153.0,38.72,38.71,50.0]
["binance-futures","SOLUSDT",1656375095929,1171.0,38.72,38.71,50.0]
["binance-futures","SOLUSDT",1656375095957,1205.0,38.72,38.71,50.0]
["binance-futures","SOLUSDT",1656375096071,1205.0,38.72,38.71,7.0]
["binance-futures","SOLUSDT",1656375096110,843.0,38.72,38.71,195.0]
["binance-futures","SOLUSDT",1656375096144,771.0,38.72,38.71,195.0]
["binance-futures","SOLUSDT",1656375096175,708.0,38.72,38.71,309.0]
["binance-futures","SOLUSDT",1656375096206,608.0,38.72,38.71,434.0]
["binance-futures","SOLUSDT",1656375096240,651.0,38.72,38.71,290.0]
["binance-futures","SOLUSDT",1656375096373,651.0,38.72,38.71,292.0]
["binance-futures","SOLUSDT",1656375096409,650.0,38.72,38.71,368.0]
["binance-futures","SOLUSDT",1656375096450,612.0,38.72,38.71,368.0]
["binance-futures","SOLUSDT",1656375096491,612.0,38.72,38.71,366.0]
["binance-futures","SOLUSDT",1656375096526,612.0,38.72,38.71,282.0]
["binance-futures","SOLUSDT",1656375096585,712.0,38.72,38.71,282.0]
["binance-futures","SOLUSDT",1656375096857,712.0,38.72,38.71,246.0]
["binance-futures","SOLUSDT",1656375096919,812.0,38.72,38.71,246.0]
["binance-futures","SOLUSDT",1656375096972,913.0,38.72,38.71,246.0]
["binance-futures","SOLUSDT",1656375097003,954.0,38.72,38.71,86.0]
["binance-futures","SOLUSDT",1656375097035,1011.0,38.72,38.71,86.0]
["binance-futures","SOLUSDT",1656375097069,1011.0,38.72,38.71,83.0]
["binance-futures","SOLUSDT",1656375097098,1080.0,38.72,38.71,15.0]
["binance-futures","SOLUSDT",1656375097145,1160.0,38.72,38.71,15.0]
["binance-futures","SOLUSDT",1656375097175,1170.0,38.72,38.71,15.0]
["binance-futures","SOLUSDT",1656375097214,1160.0,38.72,38.71,15.0]
["binance-futures","SOLUSDT",1656375097249,197.0,38.71,38.7,637.0]
["binance-futures","SOLUSDT",1656375097280,584.0,38.71,38.7,540.0]
["binance-futures","SOLUSDT",1656375097311,708.0,38.71,38.7,352.0]
["binance-futures","SOLUSDT",1656375097379,708.0,38.71,38.7,200.0]
["binance-futures","SOLUSDT",1656375111088,1437.0,38.71,38.7,2380.0]
["binance-futures","SOLUSDT",1656375186469,497.0,38.75,38.74,305.0]
["binance-futures","SOLUSDT",1656375219693,1439.0,38.71,38.7,290.0]
["binance-futures","SOLUSDT",1656375242568,606.0,38.72,38.71,625.0]
["binance-futures","SOLUSDT",1656375314941,1482.0,38.85,38.84,1227.0]
["binance-futures","SOLUSDT",1656375334178,502.0,38.85,38.84,670.0]
["binance-futures","SOLUSDT",1656375374148,213.0,38.83,38.82,70.0]
["binance-futures","SOLUSDT",1656375440831,689.0,38.79,38.78,578.0]
["binance-futures","SOLUSDT",1656375486864,1206.0,38.82,38.8,1479.0]
["binance-futures","SOLUSDT",1656375529609,503.0,38.86,38.85,240.0]
["binance-futures","SOLUSDT",1656375571847,1287.0,38.9,38.89,212.0]
["binance-futures","SOLUSDT",1656375625478,35.0,38.92,38.91,1486.0]
["binance-futures","SOLUSDT",1656375671714,380.0,38.85,38.84,806.0]
["binance-futures","SOLUSDT",1656375702575,823.0,38.83,38.82,949.0]
["binance-futures","SOLUSDT",1656375732631,221.0,38.83,38.82,2339.0]
["binance-futures","SOLUSDT",1656375799792,204.0,38.69,38.68,811.0]
["binance-futures","SOLUSDT",1656375842594,1110.0,38.73,38.72,564.0]
["binance-futures","SOLUSDT",1656375876280,48.0,38.75,38.74,1514.0]
["binance-futures","SOLUSDT",1656375920150,72.0,38.84,38.83,989.0]
["binance-futures","SOLUSDT",1656375999474,1106.0,38.85,38.84,689.0]
["binance-futures","SOLUSDT",1656376073165,464.0,38.79,38.78,750.0]
["binance-futures","SOLUSDT",1656376136730,937.0,38.83,38.82,438.0]
["binance-futures","SOLUSDT",1656376155089,2699.0,38.82,38.81,525.0]
["binance-futures","SOLUSDT",1656376224395,30.0,38.74,38.73,1491.0]
["binance-futures","SOLUSDT",1656376246893,104.0,38.73,38.72,751.0]
["binance-futures","SOLUSDT",1656376287991,437.0,38.73,38.72,363.0]
["binance-futures","SOLUSDT",1656376376415,372.0,38.76,38.75,333.0]
["binance-futures","SOLUSDT",1656376408061,669.0,38.75,38.74,154.0]
["binance-futures","SOLUSDT",1656376444045,1179.0,38.66,38.65,66.0]
["binance-futures","SOLUSDT",1656376523662,158.0,38.71,38.7,878.0]
["binance-futures","SOLUSDT",1656376554788,715.0,38.66,38.65,512.0]
["binance-futures","SOLUSDT",1656376603210,635.0,38.56,38.55,284.0]
["binance-futures","SOLUSDT",1656376651317,824.0,38.58,38.57,223.0]
["binance-futures","SOLUSDT",1656376699676,704.0,38.5,38.49,216.0]
["binance-futures","SOLUSDT",1656376730279,992.0,38.43,38.42,496.0]
["binance-futures","SOLUSDT",1656376760019,644.0,38.39,38.38,320.0]
["binance-futures","SOLUSDT",1656376823059,674.0,38.36,38.35,1054.0]
["binance-futures","SOLUSDT",1656376855081,27.0,38.21,38.2,1440.0]
["binance-futures","SOLUSDT",1656376873856,25.0,38.19,38.18,782.0]
["binance-futures","SOLUSDT",1656376903544,674.0,38.08,38.07,235.0]
["binance-futures","SOLUSDT",1656376956546,1606.0,38.18,38.17,222.0]
["binance-futures","SOLUSDT",1656376985823,26.0,38.11,38.1,1598.0]
["binance-futures","SOLUSDT",1656377043050,365.0,38.09,38.08,515.0]
["binance-futures","SOLUSDT",1656377080867,630.0,38.08,38.07,516.0]
["binance-futures","SOLUSDT",1656377112324,544.0,38.13,38.12,64.0]
["binance-futures","SOLUSDT",1656377152271,949.0,38.23,38.22,177.0]
["binance-futures","SOLUSDT",1656377163918,523.0,38.22,38.21,591.0]
["binance-futures","SOLUSDT",1656377227830,898.0,38.21,38.2,116.0]
["binance-futures","SOLUSDT",1656377263616,8.0,38.23,38.22,708.0]
["binance-futures","SOLUSDT",1656377299024,550.0,38.18,38.17,855.0]
["binance-futures","SOLUSDT",1656377393248,920.0,38.17,38.16,263.0]
["binance-futures","SOLUSDT",1656377425138,532.0,38.12,38.11,255.0]
["binance-futures","SOLUSDT",1656377482468,316.0,38.14,38.13,659.0]
["binance-futures","SOLUSDT",1656377532311,294.0,38.25,38.24,644.0]
["binance-futures","SOLUSDT",1656377573446,436.0,38.26,38.25,296.0]
["binance-futures","SOLUSDT",1656377589870,530.0,38.21,38.2,1504.0]
["binance-futures","SOLUSDT",1656377639410,617.0,38.21,38.2,638.0]
["binance-futures","SOLUSDT",1656377730444,496.0,38.2,38.19,328.0]
["binance-futures","SOLUSDT",1656377755856,1178.0,38.25,38.24,264.0]
["binance-futures","SOLUSDT",1656377794571,669.0,38.23,38.22,266.0]
["binance-futures","SOLUSDT",1656377874430,397.0,38.26,38.25,834.0]
["binance-futures","SOLUSDT",1656377911129,663.0,38.21,38.2,560.0]
["binance-futures","SOLUSDT",1656377935601,362.0,38.23,38.22,1120.0]
["binance-futures","SOLUSDT",1656377976973,613.0,38.3,38.29,1015.0]
["binance-futures","SOLUSDT",1656378059035,271.0,38.31,38.3,791.0]
["binance-futures","SOLUSDT",1656378100192,388.0,38.34,38.33,635.0]
["binance-futures","SOLUSDT",1656378111436,375.0,38.36,38.35,831.0]
["binance-futures","SOLUSDT",1656378141743,462.0,38.39,38.38,1954.0]
["binance-futures","SOLUSDT",1656378209813,137.0,38.44,38.43,584.0]
["binance-futures","SOLUSDT",1656378241727,1087.0,38.43,38.42,348.0]
["binance-futures","SOLUSDT",1656378276104,745.0,38.42,38.41,152.0]
["binance-futures","SOLUSDT",1656378355672,226.0,38.35,38.34,752.0]
["binance-futures","SOLUSDT",1656378394774,135.0,38.39,38.38,2187.0]
["binance-futures","SOLUSDT",1656378464179,166.0,38.42,38.41,1737.0]
["binance-futures","SOLUSDT",1656378532171,428.0,38.41,38.4,701.0]
["binance-futures","SOLUSDT",1656378550459,721.0,38.39,38.38,401.0]
["binance-futures","SOLUSDT",1656378605892,756.0,38.39,38.38,433.0]
["binance-futures","SOLUSDT",1656378644009,1374.0,38.31,38.3,348.0]
["binance-futures","SOLUSDT",1656378683808,361.0,38.3,38.29,73.0]
["binance-futures","SOLUSDT",1656378750927,96.0,38.38,38.37,900.0]
["binance-futures","SOLUSDT",1656378799708,357.0,38.46,38.45,612.0]
["binance-futures","SOLUSDT",1656378833223,1241.0,38.43,38.42,30.0]
["binance-futures","SOLUSDT",1656378918757,1874.0,38.42,38.41,320.0]
["binance-futures","SOLUSDT",1656378946735,1127.0,38.38,38.37,13.0]
["binance-futures","SOLUSDT",1656378991292,467.0,38.4,38.39,335.0]
["binance-futures","SOLUSDT",1656379080311,2895.0,38.37,38.36,25.0]
["binance-futures","SOLUSDT",1656379147202,259.0,38.36,38.35,444.0]
["binance-futures","SOLUSDT",1656379173989,641.0,38.32,38.31,385.0]
["binance-futures","SOLUSDT",1656379233303,1039.0,38.26,38.25,89.0]
["binance-futures","SOLUSDT",1656379296933,1147.0,38.2,38.19,23.0]
["binance-futures","SOLUSDT",1656379334669,751.0,38.14,38.13,234.0]
["binance-futures","SOLUSDT",1656379352440,737.0,38.12,38.11,344.0]
["binance-futures","SOLUSDT",1656379411117,1008.0,38.03,38.02,355.0]
["binance-futures","SOLUSDT",1656379442143,1026.0,38.04,38.03,318.0]
["binance-futures","SOLUSDT",1656379478584,170.0,38.03,38.02,1231.0]
["binance-futures","SOLUSDT",1656379543067,2434.0,38.02,38.01,139.0]
["binance-futures","SOLUSDT",1656379586344,1695.0,38.01,38.0,113.0]
["binance-futures","SOLUSDT",1656379607834,295.0,38.1,38.09,1283.0]
["binance-futures","SOLUSDT",1656379668825,188.0,37.97,37.96,316.0]
["binance-futures","SOLUSDT",1656379678150,494.0,37.97,37.96,691.0]
["binance-futures","SOLUSDT",1656379718117,768.0,37.94,37.93,184.0]
["binance-futures","SOLUSDT",1656379760669,876.0,37.96,37.95,38.0]
["binance-futures","SOLUSDT",1656379793663,1197.0,37.91,37.9,290.0]
["binance-futures","SOLUSDT",1656379859051,506.0,37.98,37.97,1065.0]
["binance-futures","SOLUSDT",1656379883476,659.0,37.98,37.97,538.0]
["binance-futures","SOLUSDT",1656379916566,180.0,38.0,37.99,1853.0]
["binance-futures","SOLUSDT",1656379981909,534.0,37.92,37.91,1874.0]
["binance-futures","SOLUSDT",1656380015723,442.0,37.89,37.88,588.0]
["binance-futures","SOLUSDT",1656380026331,872.0,37.86,37.85,133.0]
["binance-futures","SOLUSDT",1656380062453,225.0,37.92,37.91,941.0]
["binance-futures","SOLUSDT",1656380112038,1732.0,38.0,37.99,75.0]
["binance-futures","SOLUSDT",1656380148045,790.0,37.99,37.98,667.0]
["binance-futures","SOLUSDT",1656380180980,782.0,37.97,37.96,566.0]
["binance-futures","SOLUSDT",1656380216123,814.0,37.9,37.89,121.0]
["binance-futures","SOLUSDT",1656380268620,342.0,37.88,37.87,1085.0]
["binance-futures","SOLUSDT",1656380290275,760.0,37.89,37.88,248.0]
["binance-futures","SOLUSDT",1656380332852,94.0,37.94,37.93,579.0]
["binance-futures","SOLUSDT",1656380410951,615.0,37.85,37.84,197.0]
["binance-futures","SOLUSDT",1656380433026,851.0,37.74,37.73,469.0]
["binance-futures","SOLUSDT",1656380458913,136.0,37.8,37.79,1429.0]
["binance-futures","SOLUSDT",1656380502012,472.0,37.89,37.88,290.0]
["binance-futures","SOLUSDT",1656380555554,738.0,37.85,37.84,166.0]
["binance-futures","SOLUSDT",1656380591938,776.0,37.87,37.86,40.0]
["binance-futures","SOLUSDT",1656380625937,150.0,37.85,37.84,2215.0]
["binance-futures","SOLUSDT",1656380702630,25.0,37.85,37.84,1568.0]
["binance-futures","SOLUSDT",1656380731187,541.0,37.87,37.86,364.0]
["binance-futures","SOLUSDT",1656380759358,1051.0,37.84,37.83,56.0]
["binance-futures","SOLUSDT",1656380828887,1809.0,37.78,37.77,381.0]
["binance-futures","SOLUSDT",1656380843386,210.0,37.8,37.79,1371.0]
["binance-futures","SOLUSDT",1656380891973,268.0,37.77,37.76,1360.0]
["binance-futures","SOLUSDT",1656380953802,899.0,37.81,37.8,272.0]
["binance-futures","SOLUSDT",1656380997539,70.0,37.73,37.72,630.0]
["binance-futures","SOLUSDT",1656381027294,197.0,37.59,37.58,869.0]
["binance-futures","SOLUSDT",1656381061782,190.0,37.57,37.56,686.0]
["binance-futures","SOLUSDT",1656381111534,647.0,37.66,37.64,1551.0]
["binance-futures","SOLUSDT",1656381140448,724.0,37.67,37.66,431.0]
["binance-futures","SOLUSDT",1656381159964,1632.0,37.67,37.65,837.0]
["binance-futures","SOLUSDT",1656381189859,853.0,37.64,37.63,455.0]
["binance-futures","SOLUSDT",1656381255793,292.0,37.65,37.64,998.0]
["binance-futures","SOLUSDT",1656381284412,267.0,37.49,37.48,634.0]
["binance-futures","SOLUSDT",1656381315376,649.0,37.56,37.55,574.0]
["binance-futures","SOLUSDT",1656381361146,1180.0,37.51,37.5,568.0]
["binance-futures","SOLUSDT",1656381404385,516.0,37.47,37.46,899.0]
["binance-futures","SOLUSDT",1656381448948,859.0,37.46,37.45,427.0]
["binance-futures","SOLUSDT",1656381489977,273.0,37.42,37.41,315.0]
["binance-futures","SOLUSDT",1656381519700,858.0,37.25,37.24,1573.0]
["binance-futures","SOLUSDT",1656381551690,300.0,37.37,37.36,492.0]
["binance-futures","SOLUSDT",1656381572054,208.0,37.26,37.25,862.0]
["binance-futures","SOLUSDT",1656381636029,578.0,37.2,37.18,931.0]
["binance-futures","SOLUSDT",1656381663756,408.0,37.22,37.21,1582.0]
["binance-futures","SOLUSDT",1656381682457,959.0,37.26,37.25,136.0]
["binance-futures","SOLUSDT",1656381730607,620.0,37.29,37.28,774.0]
["binance-futures","SOLUSDT",1656381765524,510.0,37.3,37.29,379.0]
["binance-futures","SOLUSDT",1656381781584,192.0,37.3,37.29,1256.0]
["binance-futures","SOLUSDT",1656381823767,150.0,37.35,37.34,1041.0]
["binance-futures","SOLUSDT",1656381875275,307.0,37.33,37.32,1105.0]
["binance-futures","SOLUSDT",1656381914631,497.0,37.34,37.33,520.0]
["binance-futures","SOLUSDT",1656381938951,639.0,37.39,37.38,335.0]
["binance-futures","SOLUSDT",1656381965900,53.0,37.35,37.34,1936.0]
["binance-futures","SOLUSDT",1656382025639,592.0,37.38,37.37,237.0]
["binance-futures","SOLUSDT",1656382044229,412.0,37.32,37.31,523.0]
["binance-futures","SOLUSDT",1656382068445,1290.0,37.3,37.29,9.0]
["binance-futures","SOLUSDT",1656382105373,1231.0,37.21,37.2,1789.0]
["binance-futures","SOLUSDT",1656382150658,289.0,37.11,37.1,242.0]
["binance-futures","SOLUSDT",1656382187691,299.0,37.12,37.11,675.0]
["binance-futures","SOLUSDT",1656382209313,1044.0,37.12,37.11,229.0]
["binance-futures","SOLUSDT",1656382257740,670.0,37.14,37.13,490.0]
["binance-futures","SOLUSDT",1656382314814,534.0,37.12,37.11,653.0]
["binance-futures","SOLUSDT",1656382350117,591.0,37.08,37.07,2062.0]
["binance-futures","SOLUSDT",1656382363607,773.0,37.11,37.1,1199.0]
["binance-futures","SOLUSDT",1656382428265,344.0,37.04,37.03,645.0]
["binance-futures","SOLUSDT",1656382450173,170.0,37.07,37.06,870.0]
["binance-futures","SOLUSDT",1656382478180,112.0,37.01,37.0,782.0]
["binance-futures","SOLUSDT",1656382538471,965.0,37.16,37.15,180.0]
["binance-futures","SOLUSDT",1656382563969,1180.0,37.1,37.09,428.0]
["binance-futures","SOLUSDT",1656382594170,853.0,37.05,37.04,4926.0]
["binance-futures","SOLUSDT",1656382634960,126.0,37.1,37.09,745.0]
["binance-futures","SOLUSDT",1656382679974,247.0,37.13,37.12,193.0]
["binance-futures","SOLUSDT",1656382706874,221.0,37.17,37.16,716.0]
["binance-futures","SOLUSDT",1656382731816,493.0,37.18,37.17,1074.0]
["binance-futures","SOLUSDT",1656382806131,1027.0,37.17,37.16,327.0]
["binance-futures","SOLUSDT",1656382842286,195.0,37.19,37.18,794.0]
["binance-futures","SOLUSDT",1656382863099,1270.0,37.2,37.19,272.0]
["binance-futures","SOLUSDT",1656382915930,205.0,37.13,37.12,1339.0]
["binance-futures","SOLUSDT",1656382955205,260.0,37.09,37.08,1125.0]
["binance-futures","SOLUSDT",1656382996050,807.0,37.13,37.12,208.0]
["binance-futures","SOLUSDT",1656383054958,801.0,37.08,37.07,180.0]
["binance-futures","SOLUSDT",1656383089270,551.0,37.15,37.14,716.0]
["binance-futures","SOLUSDT",1656383126498,17299.0,37.21,37.2,479.0]
["binance-futures","SOLUSDT",1656383138599,1209.0,37.26,37.25,592.0]
["binance-futures","SOLUSDT",1656383170878,928.0,37.24,37.23,479.0]
["binance-futures","SOLUSDT",1656383227959,927.0,37.21,37.2,56.0]
["binance-futures","SOLUSDT",1656383259269,881.0,37.2,37.19,403.0]
["binance-futures","SOLUSDT",1656383284502,777.0,37.13,37.12,348.0]
["binance-futures","SOLUSDT",1656383362006,1889.0,37.21,37.2,27.0]
["binance-futures","SOLUSDT",1656383401312,919.0,37.21,37.2,302.0]
["binance-futures","SOLUSDT",1656383450275,291.0,37.12,37.11,701.0]
["binance-futures","SOLUSDT",1656383498531,407.0,37.12,37.11,265.0]
["binance-futures","SOLUSDT",1656383506833,126.0,37.13,37.12,1079.0]
["binance-futures","SOLUSDT",1656383558331,346.0,37.19,37.18,1298.0]
["binance-futures","SOLUSDT",1656383590203,1572.0,37.26,37.25,320.0]
["binance-futures","SOLUSDT",1656383627780,5480.0,37.24,37.23,1062.0]
["binance-futures","SOLUSDT",1656383697236,851.0,37.28,37.27,601.0]
["binance-futures","SOLUSDT",1656383732705,213.0,37.32,37.31,545.0]
["binance-futures","SOLUSDT",1656383793118,775.0,37.3,37.29,42.0]
["binance-futures","SOLUSDT",1656383828433,388.0,37.3,37.29,1350.0]
["binance-futures","SOLUSDT",1656383851247,229.0,37.27,37.26,2176.0]
["binance-futures","SOLUSDT",1656383896547,783.0,37.27,37.25,2105.0]
["binance-futures","SOLUSDT",1656383986315,1121.0,37.25,37.24,348.0]
["binance-futures","SOLUSDT",1656384035082,1229.0,37.2,37.19,490.0]
["binance-futures","SOLUSDT",1656384047163,504.0,37.15,37.14,273.0]
["binance-futures","SOLUSDT",1656384090512,1278.0,37.16,37.15,329.0]
["binance-futures","SOLUSDT",1656384159829,1326.0,37.15,37.14,215.0]
["binance-futures","SOLUSDT",1656384183373,415.0,37.17,37.16,581.0]
["binance-futures","SOLUSDT",1656384214156,218.0,37.18,37.17,1493.0]
["binance-futures","SOLUSDT",1656384288227,12.0,37.25,37.24,1722.0]
["binance-futures","SOLUSDT",1656384322798,1425.0,37.23,37.22,166.0]
["binance-futures","SOLUSDT",1656384377860,947.0,37.19,37.18,215.0]
["binance-futures","SOLUSDT",1656384400108,507.0,37.17,37.16,902.0]
["binance-futures","SOLUSDT",1656384450430,6.0,37.3,37.29,2209.0]
["binance-futures","SOLUSDT",1656384489024,915.0,37.33,37.32,469.0]
["binance-futures","SOLUSDT",1656384546155,201.0,37.34,37.33,1786.0]
["binance-futures","SOLUSDT",1656384562483,105.0,37.33,37.32,877.0]
["binance-futures","SOLUSDT",1656384627194,374.0,37.37,37.36,1153.0]
["binance-futures","SOLUSDT",1656384672162,33.0,37.36,37.35,1025.0]
["binance-futures","SOLUSDT",1656384704274,201.0,37.43,37.42,1047.0]
["binance-futures","SOLUSDT",1656384771179,332.0,37.45,37.44,2219.0]
["binance-futures","SOLUSDT",1656384804412,1947.0,37.41,37.4,546.0]
["binance-futures","SOLUSDT",1656384825548,416.0,37.42,37.41,1160.0]
["binance-futures","SOLUSDT",1656384891593,371.0,37.43,37.42,775.0]
["binance-futures","SOLUSDT",1656384945317,1052.0,37.41,37.39,1195.0]
["binance-futures","SOLUSDT",1656384954293,254.0,37.4,37.39,773.0]
["binance-futures","SOLUSDT",1656385012605,413.0,37.41,37.4,2096.0]
["binance-futures","SOLUSDT",1656385104044,524.0,37.42,37.41,888.0]
["binance-futures","SOLUSDT",1656385141647,725.0,37.47,37.46,458.0]
["binance-futures","SOLUSDT",1656385162071,1732.0,37.48,37.47,73.0]
["binance-futures","SOLUSDT",1656385203230,64.0,37.46,37.45,754.0]
["binance-futures","SOLUSDT",1656385263095,5.0,37.42,37.41,1078.0]
["binance-futures","SOLUSDT",1656385304371,2129.0,37.4,37.39,243.0]
["binance-futures","SOLUSDT",1656385381435,502.0,37.37,37.36,1014.0]
["binance-futures","SOLUSDT",1656385431175,186.0,37.39,37.38,4152.0]
["binance-futures","SOLUSDT",1656385454932,727.0,37.39,37.38,1826.0]
["binance-futures","SOLUSDT",1656385501281,181.0,37.39,37.38,1684.0]
["binance-futures","SOLUSDT",1656385543141,426.0,37.41,37.4,575.0]
["binance-futures","SOLUSDT",1656385591047,769.0,37.47,37.46,196.0]
["binance-futures","SOLUSDT",1656385636410,90.0,37.49,37.48,1264.0]
["binance-futures","SOLUSDT",1656385659992,351.0,37.53,37.52,1694.0]
["binance-futures","SOLUSDT",1656385739312,131.0,37.52,37.51,1558.0]
["binance-futures","SOLUSDT",1656385777843,13.0,37.49,37.48,1071.0]
["binance-futures","SOLUSDT",1656385812074,2256.0,37.49,37.48,5278.0]
["binance-futures","SOLUSDT",1656385888308,448.0,37.47,37.46,543.0]
["binance-futures","SOLUSDT",1656385901864,543.0,37.47,37.46,2121.0]
["binance-futures","SOLUSDT",1656385958703,2114.0,37.49,37.48,248.0]
["binance-futures","SOLUSDT",1656385995090,2073.0,37.51,37.5,32.0]
["binance-futures","SOLUSDT",1656386062052,722.0,37.46,37.45,2013.0]
["binance-futures","SOLUSDT",1656386114243,1532.0,37.48,37.47,343.0]
["binance-futures","SOLUSDT",1656386159185,97.0,37.47,37.46,2142.0]
["binance-futures","SOLUSDT",1656386234903,1131.0,37.46,37.45,1083.0]
["binance-futures","SOLUSDT",1656386271736,1230.0,37.36,37.35,739.0]
["binance-futures","SOLUSDT",1656386294550,150.0,37.32,37.31,1129.0]
["binance-futures","SOLUSDT",1656386334859,1473.0,37.38,37.37,131.0]
["binance-futures","SOLUSDT",1656386411845,5.0,37.37,37.36,2551.0]
["binance-futures","SOLUSDT",1656386446266,270.0,37.25,37.24,705.0]
["binance-futures","SOLUSDT",1656386477757,920.0,37.22,37.21,292.0]
["binance-futures","SOLUSDT",1656386535511,1045.0,37.27,37.26,517.0]
["binance-futures","SOLUSDT",1656386602325,885.0,37.3,37.29,114.0]
["binance-futures","SOLUSDT",1656386645703,1853.0,37.3,37.29,176.0]
["binance-futures","SOLUSDT",1656386681695,1031.0,37.28,37.27,496.0]
["binance-futures","SOLUSDT",1656386772017,1452.0,37.29,37.28,79.0]
["binance-futures","SOLUSDT",1656386811415,1311.0,37.31,37.3,569.0]
["binance-futures","SOLUSDT",1656386845197,2052.0,37.3,37.29,280.0]
["binance-futures","SOLUSDT",1656386898206,98.0,37.29,37.28,1076.0]
["binance-futures","SOLUSDT",1656386964508,394.0,37.31,37.3,914.0]
["binance-futures","SOLUSDT",1656387020506,46.0,37.33,37.32,1572.0]
["binance-futures","SOLUSDT",1656387096577,1701.0,37.33,37.32,105.0]
["binance-futures","SOLUSDT",1656387153807,1155.0,37.38,37.37,83.0]
["binance-futures","SOLUSDT",1656387203338,174.0,37.37,37.36,671.0]
["binance-futures","SOLUSDT",1656387252624,565.0,37.3,37.29,634.0]
["binance-futures","SOLUSDT",1656387328844,500.0,37.38,37.37,746.0]
["binance-futures","SOLUSDT",1656387389591,385.0,37.34,37.33,414.0]
["binance-futures","SOLUSDT",1656387436104,466.0,37.37,37.36,598.0]
["binance-futures","SOLUSDT",1656387473534,188.0,37.37,37.36,1337.0]
["binance-futures","SOLUSDT",1656387543185,978.0,37.47,37.46,612.0]
["binance-futures","SOLUSDT",1656387578324,722.0,37.49,37.48,330.0]
["binance-futures","SOLUSDT",1656387600582,1083.0,37.53,37.52,217.0]
["binance-futures","SOLUSDT",1656387645560,24.0,37.49,37.48,812.0]
["binance-futures","SOLUSDT",1656387727723,1710.0,37.45,37.44,254.0]
["binance-futures","SOLUSDT",1656387796479,464.0,37.5,37.49,354.0]
["binance-futures","SOLUSDT",1656387807236,562.0,37.5,37.49,691.0]
["binance-futures","SOLUSDT",1656387881490,692.0,37.5,37.49,943.0]
["binance-futures","SOLUSDT",1656387954128,652.0,37.46,37.45,804.0]
["binance-futures","SOLUSDT",1656387983194,510.0,37.48,37.47,545.0]
["binance-futures","SOLUSDT",1656388029031,896.0,37.5,37.49,335.0]
["binance-futures","SOLUSDT",1656388136055,904.0,37.47,37.46,621.0]
["binance-futures","SOLUSDT",1656388166921,632.0,37.51,37.5,1257.0]
["binance-futures","SOLUSDT",1656388210957,465.0,37.49,37.48,694.0]
["binance-futures","SOLUSDT",1656388306558,1200.0,37.51,37.5,132.0]
["binance-futures","SOLUSDT",1656388331178,11.0,37.53,37.52,1238.0]
["binance-futures","SOLUSDT",1656388390322,137.0,37.56,37.55,1831.0]
["binance-futures","SOLUSDT",1656388453376,543.0,37.53,37.52,1082.0]
["binance-futures","SOLUSDT",1656388503468,634.0,37.65,37.64,505.0]
["binance-futures","SOLUSDT",1656388541011,567.0,37.67,37.66,296.0]
["binance-futures","SOLUSDT",1656388582419,361.0,37.69,37.68,957.0]
["binance-futures","SOLUSDT",1656388659252,862.0,37.71,37.7,141.0]
["binance-futures","SOLUSDT",1656388694380,225.0,37.73,37.72,997.0]
["binance-futures","SOLUSDT",1656388721813,1071.0,37.75,37.74,770.0]
["binance-futures","SOLUSDT",1656388754497,580.0,37.73,37.72,1125.0]
["binance-futures","SOLUSDT",1656388815026,21.0,37.71,37.7,730.0]
["binance-futures","SOLUSDT",1656388865802,668.0,37.75,37.74,427.0]
["binance-futures","SOLUSDT",1656388931025,1270.0,37.78,37.77,82.0]
["binance-futures","SOLUSDT",1656388979673,482.0,37.78,37.77,2475.0]
["binance-futures","SOLUSDT",1656389018556,1145.0,37.8,37.79,494.0]
["binance-futures","SOLUSDT",1656389059082,1364.0,37.76,37.75,576.0]
["binance-futures","SOLUSDT",1656389074062,1235.0,37.71,37.7,361.0]
["binance-futures","SOLUSDT",1656389136055,897.0,37.79,37.78,226.0]
["binance-futures","SOLUSDT",1656389173274,389.0,37.75,37.74,581.0]
["binance-futures","SOLUSDT",1656389206424,1778.0,37.68,37.67,416.0]
["binance-futures","SOLUSDT",1656389277825,46.0,37.65,37.64,2157.0]
["binance-futures","SOLUSDT",1656389311134,139.0,37.67,37.66,614.0]
["binance-futures","SOLUSDT",1656389369789,836.0,37.71,37.7,2482.0]
["binance-futures","SOLUSDT",1656389432676,493.0,37.68,37.67,461.0]
["binance-futures","SOLUSDT",1656389474120,262.0,37.69,37.68,813.0]
["binance-futures","SOLUSDT",1656389515883,705.0,37.68,37.67,1587.0]
["binance-futures","SOLUSDT",1656389548660,741.0,37.66,37.65,536.0]
["binance-futures","SOLUSDT",1656389635247,156.0,37.61,37.6,3223.0]
["binance-futures","SOLUSDT",1656389669423,552.0,37.59,37.58,379.0]
["binance-futures","SOLUSDT",1656389713093,773.0,37.59,37.58,294.0]
["binance-futures","SOLUSDT",1656389773221,135.0,37.61,37.6,1021.0]
["binance-futures","SOLUSDT",1656389820160,1659.0,37.57,37.56,149.0]
["binance-futures","SOLUSDT",1656389835042,580.0,37.56,37.55,594.0]
["binance-futures","SOLUSDT",1656389887668,1444.0,37.54,37.53,111.0]
["binance-futures","SOLUSDT",1656389994131,877.0,37.64,37.63,14.0]
["binance-futures","SOLUSDT",1656390041351,442.0,37.66,37.65,886.0]
["binance-futures","SOLUSDT",1656390062783,917.0,37.68,37.67,253.0]
["binance-futures","SOLUSDT",1656390107642,279.0,37.68,37.67,1420.0]
["binance-futures","SOLUSDT",1656390204256,797.0,37.68,37.67,910.0]
["binance-futures","SOLUSDT",1656390246488,961.0,37.71,37.7,471.0]
["binance-futures","SOLUSDT",1656390280039,66.0,37.73,37.72,2256.0]
["binance-futures","SOLUSDT",1656390349878,656.0,37.75,37.74,296.0]
["binance-futures","SOLUSDT",1656390391707,1007.0,37.76,37.75,809.0]
["binance-futures","SOLUSDT",1656390455942,500.0,37.72,37.71,497.0]
["binance-futures","SOLUSDT",1656390466048,800.0,37.72,37.71,343.0]
["binance-futures","SOLUSDT",1656390544033,1403.0,37.75,37.74,399.0]
["binance-futures","SOLUSDT",1656390603814,285.0,37.73,37.72,1229.0]
["binance-futures","SOLUSDT",1656390646608,28.0,37.74,37.73,2560.0]
["binance-futures","SOLUSDT",1656390692352,43.0,37.74,37.73,2757.0]
["binance-futures","SOLUSDT",1656390772212,998.0,37.74,37.73,570.0]
["binance-futures","SOLUSDT",1656390817092,978.0,37.75,37.74,323.0]
["binance-futures","SOLUSDT",1656390861224,94.0,37.73,37.72,1115.0]
["binance-futures","SOLUSDT",1656390937825,1167.0,37.77,37.76,280.0]
["binance-futures","SOLUSDT",1656390962089,635.0,37.78,37.77,1242.0]
["binance-futures","SOLUSDT",1656391009767,834.0,37.76,37.75,180.0]
["binance-futures","SOLUSDT",1656391097998,516.0,37.76,37.75,3542.0]
["binance-futures","SOLUSDT",1656391167617,1110.0,37.74,37.73,1427.0]
["binance-futures","SOLUSDT",1656391196285,855.0,37.76,37.75,471.0]
["binance-futures","SOLUSDT",1656391253077,360.0,37.8,37.79,279.0]
["binance-futures","SOLUSDT",1656391341079,133.0,37.77,37.76,945.0]
["binance-futures","SOLUSDT",1656391378348,76.0,37.79,37.78,629.0]
["binance-futures","SOLUSDT",1656391402401,13.0,37.81,37.8,2043.0]
["binance-futures","SOLUSDT",1656391466434,101.0,37.79,37.78,2403.0]
["binance-futures","SOLUSDT",1656391502594,145.0,37.8,37.79,734.0]
["binance-futures","SOLUSDT",1656391552307,421.0,37.83,37.82,225.0]
["binance-futures","SOLUSDT",1656391619151,4259.0,37.83,37.82,190.0]
["binance-futures","SOLUSDT",1656391666462,527.0,37.86,37.85,316.0]
["binance-futures","SOLUSDT",1656391695089,29.0,37.87,37.86,2379.0]
["binance-futures","SOLUSDT",1656391757478,271.0,37.84,37.83,698.0]
["binance-futures","SOLUSDT",1656391779348,386.0,37.88,37.87,444.0]
["binance-futures","SOLUSDT",1656391830036,376.0,37.93,37.92,340.0]
["binance-futures","SOLUSDT",1656391908434,229.0,37.91,37.9,1296.0]
["binance-futures","SOLUSDT",1656391952487,604.0,37.91,37.9,1809.0]
["binance-futures","SOLUSDT",1656392055503,510.0,37.9,37.89,295.0]
["binance-futures","SOLUSDT",1656392093436,446.0,37.94,37.93,344.0]
["binance-futures","SOLUSDT",1656392122891,863.0,37.98,37.97,67.0]
["binance-futures","SOLUSDT",1656392201145,1166.0,37.95,37.94,608.0]
["binance-futures","SOLUSDT",1656392240516,394.0,37.93,37.92,542.0]
["binance-futures","SOLUSDT",1656392253277,1049.0,37.92,37.91,912.0]
["binance-futures","SOLUSDT",1656392313204,452.0,37.92,37.91,1338.0]
["binance-futures","SOLUSDT",1656392378106,233.0,37.88,37.87,777.0]
["binance-futures","SOLUSDT",1656392431073,510.0,37.89,37.88,1162.0]
["binance-futures","SOLUSDT",1656392476474,349.0,37.89,37.88,667.0]
["binance-futures","SOLUSDT",1656392517437,1537.0,37.89,37.88,308.0]
["binance-futures","SOLUSDT",1656392594535,749.0,37.8,37.79,291.0]
["binance-futures","SOLUSDT",1656392609470,557.0,37.77,37.76,292.0]
["binance-futures","SOLUSDT",1656392650437,641.0,37.81,37.8,468.0]
["binance-futures","SOLUSDT",1656392751327,419.0,37.76,37.75,3130.0]
["binance-futures","SOLUSDT",1656392777017,783.0,37.79,37.78,344.0]
["binance-futures","SOLUSDT",1656392838284,862.0,37.81,37.8,251.0]
["binance-futures","SOLUSDT",1656392889257,290.0,37.75,37.74,6080.0]
["binance-futures","SOLUSDT",1656392953672,1236.0,37.79,37.78,248.0]
["binance-futures","SOLUSDT",1656392993946,648.0,37.77,37.76,242.0]
["binance-futures","SOLUSDT",1656393021247,2132.0,37.75,37.74,1150.0]
["binance-futures","SOLUSDT",1656393117109,1930.0,37.72,37.71,208.0]
["binance-futures","SOLUSDT",1656393149174,905.0,37.72,37.71,431.0]
["binance-futures","SOLUSDT",1656393188559,1896.0,37.68,37.67,344.0]
["binance-futures","SOLUSDT",1656393222306,892.0,37.66,37.65,984.0]
["binance-futures","SOLUSDT",1656393282470,294.0,37.64,37.63,732.0]
["binance-futures","SOLUSDT",1656393338551,1235.0,37.71,37.7,64.0]
["binance-futures","SOLUSDT",1656393400538,296.0,37.75,37.74,1839.0]
["binance-futures","SOLUSDT",1656393452362,832.0,37.82,37.81,596.0]
["binance-futures","SOLUSDT",1656393493725,673.0,37.82,37.81,424.0]
["binance-futures","SOLUSDT",1656393539336,388.0,37.8,37.79,1123.0]
["binance-futures","SOLUSDT",1656393611035,214.0,37.85,37.84,1157.0]
["binance-futures","SOLUSDT",1656393642673,68.0,37.86,37.85,733.0]
["binance-futures","SOLUSDT",1656393660321,1055.0,37.89,37.88,85.0]
["binance-futures","SOLUSDT",1656393706710,1195.0,37.88,37.87,306.0]
["binance-futures","SOLUSDT",1656393777091,329.0,37.89,37.88,555.0]
["binance-futures","SOLUSDT",1656393813366,174.0,37.92,37.91,1162.0]
["binance-futures","SOLUSDT",1656393854304,348.0,37.91,37.9,726.0]
["binance-futures","SOLUSDT",1656393908314,137.0,37.96,37.95,778.0]
["binance-futures","SOLUSDT",1656393961964,1646.0,38.0,37.99,1539.0]
["binance-futures","SOLUSDT",1656394004837,224.0,38.03,38.02,1619.0]
["binance-futures","SOLUSDT",1656394030910,921.0,38.05,38.04,1930.0]
["binance-futures","SOLUSDT",1656394094164,1104.0,38.0,37.99,6.0]
["binance-futures","SOLUSDT",1656394128675,662.0,38.02,38.01,293.0]
["binance-futures","SOLUSDT",1656394158379,1090.0,37.94,37.93,179.0]
["binance-futures","SOLUSDT",1656394236227,1761.0,37.96,37.95,351.0]
["binance-futures","SOLUSDT",1656394291837,611.0,37.98,37.97,430.0]
["binance-futures","SOLUSDT",1656394321042,360.0,37.96,37.95,940.0]
["binance-futures","SOLUSDT",1656394390064,98.0,37.95,37.94,1198.0]
["binance-futures","SOLUSDT",1656394443678,12.0,37.95,37.94,2603.0]
["binance-futures","SOLUSDT",1656394458292,829.0,37.93,37.92,1148.0]
["binance-futures","SOLUSDT",1656394525330,157.0,37.98,37.97,968.0]
["binance-futures","SOLUSDT",1656394609028,51.0,37.99,37.98,1213.0]
["binance-futures","SOLUSDT",1656394657405,3.0,38.0,37.99,2120.0]
["binance-futures","SOLUSDT",1656394694589,212.0,38.0,37.99,1122.0]
["binance-futures","SOLUSDT",1656394733262,930.0,37.97,37.96,185.0]
["binance-futures","SOLUSDT",1656394767433,580.0,37.96,37.95,874.0]
["binance-futures","SOLUSDT",1656394853524,256.0,37.95,37.94,620.0]
["binance-futures","SOLUSDT",1656394887942,380.0,37.94,37.93,2139.0]
["binance-futures","SOLUSDT",1656394951142,811.0,37.95,37.94,537.0]
["binance-futures","SOLUSDT",1656395026580,3359.0,37.94,37.93,1550.0]
["binance-futures","SOLUSDT",1656395091069,260.0,37.92,37.91,1183.0]
["binance-futures","SOLUSDT",1656395115062,177.0,37.91,37.9,1064.0]
["binance-futures","SOLUSDT",1656395180339,742.0,37.89,37.88,1228.0]
["binance-futures","SOLUSDT",1656395270775,967.0,37.92,37.91,515.0]
["binance-futures","SOLUSDT",1656395326281,832.0,37.9,37.89,554.0]
["binance-futures","SOLUSDT",1656395354316,776.0,37.86,37.85,467.0]
["binance-futures","SOLUSDT",1656395446157,1144.0,37.83,37.82,13.0]
["binance-futures","SOLUSDT",1656395464243,245.0,37.84,37.83,1316.0]
["binance-futures","SOLUSDT",1656395511107,1444.0,37.85,37.84,609.0]
["binance-futures","SOLUSDT",1656395601688,86.0,37.86,37.85,1436.0]
["binance-futures","SOLUSDT",1656395650327,23.0,37.82,37.81,1234.0]
["binance-futures","SOLUSDT",1656395695621,2887.0,37.81,37.8,752.0]
["binance-futures","SOLUSDT",1656395750536,624.0,37.81,37.8,1342.0]
["binance-futures","SOLUSDT",1656395817645,675.0,37.79,37.78,1055.0]
["binance-futures","SOLUSDT",1656395852461,2201.0,37.77,37.76,22.0]
["binance-futures","SOLUSDT",1656395893058,797.0,37.76,37.75,267.0]
["binance-futures","SOLUSDT",1656395927138,1510.0,37.7,37.69,118.0]
["binance-futures","SOLUSDT",1656396000632,192.0,37.69,37.68,2237.0]
["binance-futures","SOLUSDT",1656396024524,113.0,37.72,37.71,1325.0]
["binance-futures","SOLUSDT",1656396077008,189.0,37.71,37.7,792.0]
["binance-futures","SOLUSDT",1656396131964,343.0,37.77,37.76,404.0]
["binance-futures","SOLUSDT",1656396174146,3023.0,37.82,37.81,656.0]
["binance-futures","SOLUSDT",1656396229582,563.0,37.88,37.87,2081.0]
["binance-futures","SOLUSDT",1656396274019,1073.0,37.92,37.91,329.0]
["binance-futures","SOLUSDT",1656396310897,325.0,37.93,37.92,1946.0]
["binance-futures","SOLUSDT",1656396333844,1472.0,37.94,37.93,87.0]
["binance-futures","SOLUSDT",1656396374531,97.0,37.89,37.88,1441.0]
["binance-futures","SOLUSDT",1656396447318,470.0,37.89,37.88,631.0]
["binance-futures","SOLUSDT",1656396485791,864.0,37.95,37.94,182.0]
["binance-futures","SOLUSDT",1656396549860,681.0,37.98,37.97,1870.0]
["binance-futures","SOLUSDT",1656396579994,394.0,37.97,37.96,1201.0]
["binance-futures","SOLUSDT",1656396618584,141.0,37.96,37.95,1817.0]
["binance-futures","SOLUSDT",1656396660536,553.0,38.03,38.02,468.0]
["binance-futures","SOLUSDT",1656396670991,433.0,38.0,37.99,394.0]
["binance-futures","SOLUSDT",1656396716802,344.0,38.06,38.05,1156.0]
["binance-futures","SOLUSDT",1656396773765,147.0,38.14,38.13,675.0]
["binance-futures","SOLUSDT",1656396793693,948.0,38.14,38.13,355.0]
["binance-futures","SOLUSDT",1656396872111,433.0,38.15,38.14,762.0]
["binance-futures","SOLUSDT",1656396899438,533.0,38.14,38.13,2499.0]
["binance-futures","SOLUSDT",1656396936445,138.0,38.14,38.13,2225.0]
["binance-futures","SOLUSDT",1656396990019,176.0,38.19,38.18,474.0]
["binance-futures","SOLUSDT",1656397028052,247.0,38.21,38.2,938.0]
["binance-futures","SOLUSDT",1656397041999,442.0,38.22,38.21,787.0]
["binance-futures","SOLUSDT",1656397089277,305.0,38.19,38.18,852.0]
["binance-futures","SOLUSDT",1656397170771,936.0,38.17,38.16,736.0]
["binance-futures","SOLUSDT",1656397213075,750.0,38.12,38.11,197.0]
["binance-futures","SOLUSDT",1656397231077,568.0,38.16,38.15,703.0]
["binance-futures","SOLUSDT",1656397279334,8673.0,38.15,38.14,217.0]
["binance-futures","SOLUSDT",1656397315908,7966.0,38.15,38.14,216.0]
["binance-futures","SOLUSDT",1656397386406,1972.0,38.13,38.12,236.0]
["binance-futures","SOLUSDT",1656397412255,713.0,38.15,38.14,1149.0]
["binance-futures","SOLUSDT",1656397502020,369.0,38.13,38.12,1566.0]
["binance-futures","SOLUSDT",1656397524089,516.0,38.22,38.21,587.0]
["binance-futures","SOLUSDT",1656397562014,378.0,38.24,38.23,771.0]
["binance-futures","SOLUSDT",1656397580340,1132.0,38.27,38.26,91.0]
["binance-futures","SOLUSDT",1656397622228,358.0,38.22,38.21,831.0]
["binance-futures","SOLUSDT",1656397671813,388.0,38.24,38.23,807.0]
["binance-futures","SOLUSDT",1656397721449,803.0,38.26,38.25,139.0]
["binance-futures","SOLUSDT",1656397739105,175.0,38.25,38.24,2346.0]
["binance-futures","SOLUSDT",1656397806045,68.0,38.28,38.27,1729.0]
["binance-futures","SOLUSDT",1656397840326,708.0,38.28,38.27,493.0]
["binance-futures","SOLUSDT",1656397880417,1749.0,38.24,38.23,250.0]
["binance-futures","SOLUSDT",1656397948798,1719.0,38.23,38.22,899.0]
["binance-futures","SOLUSDT",1656397991215,691.0,38.19,38.18,612.0]
["binance-futures","SOLUSDT",1656398014699,280.0,38.19,38.18,796.0]
["binance-futures","SOLUSDT",1656398085504,853.0,38.19,38.18,336.0]
["binance-futures","SOLUSDT",1656398142756,79.0,38.15,38.14,986.0]
["binance-futures","SOLUSDT",1656398188229,1334.0,38.14,38.13,65.0]
["binance-futures","SOLUSDT",1656398201989,1078.0,38.15,38.14,491.0]
["binance-futures","SOLUSDT",1656398245484,289.0,38.15,38.14,595.0]
["binance-futures","SOLUSDT",1656398339343,274.0,38.24,38.23,1143.0]
["binance-futures","SOLUSDT",1656398367450,1861.0,38.21,38.2,377.0]
["binance-futures","SOLUSDT",1656398407863,554.0,38.21,38.2,1498.0]
["binance-futures","SOLUSDT",1656398491372,821.0,38.21,38.2,204.0]
["binance-futures","SOLUSDT",1656398530859,1005.0,38.22,38.21,83.0]
["binance-futures","SOLUSDT",1656398600457,584.0,38.17,38.16,300.0]
["binance-futures","SOLUSDT",1656398647551,506.0,38.15,38.14,1504.0]
["binance-futures","SOLUSDT",1656398668231,864.0,38.15,38.14,419.0]
["binance-futures","SOLUSDT",1656398720198,589.0,38.17,38.16,889.0]
["binance-futures","SOLUSDT",1656398764694,780.0,38.19,38.18,680.0]
["binance-futures","SOLUSDT",1656398816934,414.0,38.19,38.18,1316.0]
["binance-futures","SOLUSDT",1656398900270,531.0,38.2,38.19,1422.0]
["binance-futures","SOLUSDT",1656398984532,426.0,38.25,38.24,1223.0]
["binance-futures","SOLUSDT",1656399022722,456.0,38.29,38.28,593.0]
["binance-futures","SOLUSDT",1656399062274,991.0,38.26,38.25,242.0]
["binance-futures","SOLUSDT",1656399092686,1051.0,38.25,38.24,282.0]
["binance-futures","SOLUSDT",1656399131986,622.0,38.27,38.26,45.0]
["binance-futures","SOLUSDT",1656399195105,393.0,38.25,38.24,1680.0]
["binance-futures","SOLUSDT",1656399258965,375.0,38.21,38.2,533.0]
["binance-futures","SOLUSDT",1656399300543,822.0,38.18,38.17,792.0]
["binance-futures","SOLUSDT",1656399371692,1608.0,38.22,38.21,273.0]
["binance-futures","SOLUSDT",1656399428589,749.0,38.29,38.28,691.0]
["binance-futures","SOLUSDT",1656399457422,812.0,38.3,38.29,967.0]
["binance-futures","SOLUSDT",1656399525965,804.0,38.18,38.17,734.0]
["binance-futures","SOLUSDT",1656399565916,2151.0,38.19,38.18,196.0]
["binance-futures","SOLUSDT",1656399582053,538.0,38.18,38.17,1271.0]
["binance-futures","SOLUSDT",1656399626384,862.0,38.19,38.18,185.0]
["binance-futures","SOLUSDT",1656399687437,160.0,38.2,38.19,1557.0]
["binance-futures","SOLUSDT",1656399736099,275.0,38.3,38.29,244.0]
["binance-futures","SOLUSDT",1656399764103,1211.0,38.4,38.39,942.0]
["binance-futures","SOLUSDT",1656399797828,1171.0,38.4,38.39,87.0]
["binance-futures","SOLUSDT",1656399846295,40.0,38.51,38.5,1035.0]
["binance-futures","SOLUSDT",1656399876946,128.0,38.54,38.53,1690.0]
["binance-futures","SOLUSDT",1656399896315,98.0,38.51,38.5,1913.0]
["binance-futures","SOLUSDT",1656399954710,1339.0,38.66,38.64,335.0]
["binance-futures","SOLUSDT",1656399976742,95.0,38.57,38.56,1037.0]
["binance-futures","SOLUSDT",1656400003709,430.0,38.54,38.53,329.0]
["binance-futures","SOLUSDT",1656400034340,1352.0,38.53,38.52,110.0]
["binance-futures","SOLUSDT",1656400082715,45.0,38.52,38.51,1064.0]
["binance-futures","SOLUSDT",1656400127331,217.0,38.59,38.58,1775.0]
["binance-futures","SOLUSDT",1656400183545,534.0,38.58,38.57,785.0]
["binance-futures","SOLUSDT",1656400234455,855.0,38.57,38.56,1033.0]
["binance-futures","SOLUSDT",1656400270354,640.0,38.58,38.57,310.0]
["binance-futures","SOLUSDT",1656400303199,514.0,38.57,38.56,439.0]
["binance-futures","SOLUSDT",1656400372035,489.0,38.62,38.61,375.0]
["binance-futures","SOLUSDT",1656400405004,372.0,38.64,38.63,805.0]
["binance-futures","SOLUSDT",1656400436938,1866.0,38.66,38.65,121.0]
["binance-futures","SOLUSDT",1656400460294,346.0,38.65,38.64,1224.0]
["binance-futures","SOLUSDT",1656400517111,231.0,38.67,38.66,885.0]
["binance-futures","SOLUSDT",1656400551721,621.0,38.63,38.62,1193.0]
["binance-futures","SOLUSDT",1656400617715,332.0,38.64,38.63,566.0]
["binance-futures","SOLUSDT",1656400627329,873.0,38.66,38.65,127.0]
["binance-futures","SOLUSDT",1656400701722,500.0,38.67,38.66,686.0]
["binance-futures","SOLUSDT",1656400754594,473.0,38.66,38.65,556.0]
["binance-futures","SOLUSDT",1656400788132,780.0,38.63,38.62,461.0]
["binance-futures","SOLUSDT",1656400820403,1122.0,38.65,38.64,569.0]
["binance-futures","SOLUSDT",1656400895277,527.0,38.62,38.61,476.0]
["binance-futures","SOLUSDT",1656400920271,602.0,38.64,38.63,671.0]
["binance-futures","SOLUSDT",1656400998118,539.0,38.61,38.6,724.0]
["binance-futures","SOLUSDT",1656401044666,909.0,38.62,38.61,288.0]
["binance-futures","SOLUSDT",1656401065112,1018.0,38.63,38.62,293.0]
["binance-futures","SOLUSDT",1656401114540,341.0,38.6,38.59,1765.0]
["binance-futures","SOLUSDT",1656401184144,523.0,38.57,38.56,424.0]
["binance-futures","SOLUSDT",1656401198701,355.0,38.58,38.57,535.0]
["binance-futures","SOLUSDT",1656401259538,859.0,38.47,38.46,186.0]
["binance-futures","SOLUSDT",1656401300039,511.0,38.48,38.47,1703.0]
["binance-futures","SOLUSDT",1656401360740,468.0,38.54,38.53,697.0]
["binance-futures","SOLUSDT",1656401402426,100.0,38.52,38.51,794.0]
["binance-futures","SOLUSDT",1656401432193,541.0,38.58,38.57,1126.0]
["binance-futures","SOLUSDT",1656401472081,632.0,38.56,38.55,640.0]
["binance-futures","SOLUSDT",1656401552586,749.0,38.57,38.56,190.0]
["binance-futures","SOLUSDT",1656401594788,187.0,38.54,38.53,838.0]
["binance-futures","SOLUSDT",1656401633247,2054.0,38.5,38.49,319.0]
["binance-futures","SOLUSDT",1656401678231,963.0,38.53,38.52,293.0]
["binance-futures","SOLUSDT",1656401727629,376.0,38.54,38.53,796.0]
["binance-futures","SOLUSDT",1656401787324,1012.0,38.57,38.56,87.0]
["binance-futures","SOLUSDT",1656401848494,2500.0,38.6,38.59,792.0]
["binance-futures","SOLUSDT",1656401891197,2246.0,38.6,38.59,105.0]
["binance-futures","SOLUSDT",1656401929224,367.0,38.55,38.54,430.0]
["binance-futures","SOLUSDT",1656401953026,580.0,38.54,38.53,2224.0]
["binance-futures","SOLUSDT",1656402021264,672.0,38.59,38.58,184.0]
["binance-futures","SOLUSDT",1656402074253,680.0,38.6,38.59,498.0]
["binance-futures","SOLUSDT",1656402123922,383.0,38.57,38.56,857.0]
["binance-futures","SOLUSDT",1656402197809,707.0,38.55,38.54,250.0]
["binance-futures","SOLUSDT",1656402242167,610.0,38.49,38.48,598.0]
["binance-futures","SOLUSDT",1656402287428,489.0,38.49,38.48,802.0]
["binance-futures","SOLUSDT",1656402303442,2293.0,38.48,38.47,45.0]
["binance-futures","SOLUSDT",1656402393640,781.0,38.5,38.49,871.0]
["binance-futures","SOLUSDT",1656402424254,814.0,38.5,38.49,348.0]
["binance-futures","SOLUSDT",1656402461661,116.0,38.5,38.49,1983.0]
["binance-futures","SOLUSDT",1656402532511,382.0,38.48,38.47,451.0]
["binance-futures","SOLUSDT",1656402564642,127.0,38.42,38.41,890.0]
["binance-futures","SOLUSDT",1656402594843,390.0,38.4,38.39,1165.0]
["binance-futures","SOLUSDT",1656402641647,134.0,38.42,38.41,621.0]
["binance-futures","SOLUSDT",1656402688467,3551.0,38.42,38.41,78.0]
["binance-futures","SOLUSDT",1656402700239,580.0,38.46,38.45,313.0]
["binance-futures","SOLUSDT",1656402750418,1597.0,38.45,38.44,212.0]
["binance-futures","SOLUSDT",1656402841181,1562.0,38.45,38.44,415.0]
["binance-futures","SOLUSDT",1656402883038,663.0,38.45,38.44,675.0]
["binance-futures","SOLUSDT",1656402912468,267.0,38.45,38.44,824.0]
["binance-futures","SOLUSDT",1656402960466,340.0,38.46,38.45,1752.0]
["binance-futures","SOLUSDT",1656403038093,516.0,38.47,38.46,1656.0]
["binance-futures","SOLUSDT",1656403082556,671.0,38.49,38.48,2025.0]
["binance-futures","SOLUSDT",1656403106596,677.0,38.48,38.47,599.0]
["binance-futures","SOLUSDT",1656403199491,198.0,38.59,38.58,1049.0]
["binance-futures","SOLUSDT",1656403236644,41.0,38.59,38.58,571.0]
["binance-futures","SOLUSDT",1656403281788,523.0,38.58,38.57,1120.0]
["binance-futures","SOLUSDT",1656403294120,387.0,38.59,38.58,633.0]
["binance-futures","SOLUSDT",1656403340979,279.0,38.66,38.65,604.0]
["binance-futures","SOLUSDT",1656403410511,63.0,38.62,38.61,1269.0]
["binance-futures","SOLUSDT",1656403435023,170.0,38.64,38.63,2029.0]
["binance-futures","SOLUSDT",1656403518001,275.0,38.6,38.59,546.0]
["binance-futures","SOLUSDT",1656403551698,915.0,38.62,38.61,309.0]
["binance-futures","SOLUSDT",1656403584287,691.0,38.62,38.61,255.0]
["binance-futures","SOLUSDT",1656403624333,372.0,38.58,38.57,988.0]
["binance-futures","SOLUSDT",1656403692242,625.0,38.63,38.62,357.0]
["binance-futures","SOLUSDT",1656403707581,373.0,38.61,38.6,655.0]
["binance-futures","SOLUSDT",1656403753791,792.0,38.61,38.6,1012.0]
["binance-futures","SOLUSDT",1656403813607,963.0,38.58,38.57,481.0]
["binance-futures","SOLUSDT",1656403879738,1157.0,38.62,38.61,439.0]
["binance-futures","SOLUSDT",1656403900055,325.0,38.74,38.73,995.0]
["binance-futures","SOLUSDT",1656403937772,98.0,38.74,38.73,686.0]
["binance-futures","SOLUSDT",1656403969797,677.0,38.79,38.78,403.0]
["binance-futures","SOLUSDT",1656404050976,593.0,38.76,38.75,301.0]
["binance-futures","SOLUSDT",1656404082288,962.0,38.79,38.78,121.0]
["binance-futures","SOLUSDT",1656404144646,345.0,38.69,38.68,717.0]
["binance-futures","SOLUSDT",1656404168086,356.0,38.65,38.64,342.0]
["binance-futures","SOLUSDT",1656404218730,520.0,38.59,38.58,400.0]
["binance-futures","SOLUSDT",1656404274011,820.0,38.61,38.6,819.0]
["binance-futures","SOLUSDT",1656404327546,1115.0,38.62,38.61,78.0]
["binance-futures","SOLUSDT",1656404353540,2544.0,38.61,38.6,395.0]
["binance-futures","SOLUSDT",1656404413146,318.0,38.62,38.61,425.0]
["binance-futures","SOLUSDT",1656404435133,628.0,38.63,38.62,533.0]
["binance-futures","SOLUSDT",1656404483609,120.0,38.63,38.62,3037.0]
["binance-futures","SOLUSDT",1656404554563,429.0,38.64,38.63,807.0]
["binance-futures","SOLUSDT",1656404597857,415.0,38.62,38.61,913.0]
["binance-futures","SOLUSDT",1656404672628,887.0,38.63,38.62,53.0]
["binance-futures","SOLUSDT",1656404710250,477.0,38.6,38.59,505.0]
["binance-futures","SOLUSDT",1656404735313,427.0,38.62,38.61,656.0]
["binance-futures","SOLUSDT",1656404782406,316.0,38.57,38.56,462.0]
["binance-futures","SOLUSDT",1656404877584,958.0,38.54,38.53,256.0]
["binance-futures","SOLUSDT",1656404882431,206.0,38.55,38.54,1281.0]
["binance-futures","SOLUSDT",1656404954737,352.0,38.58,38.57,525.0]
["binance-futures","SOLUSDT",1656405042507,364.0,38.57,38.56,448.0]
["binance-futures","SOLUSDT",1656405086341,326.0,38.55,38.54,1625.0]
["binance-futures","SOLUSDT",1656405122064,298.0,38.52,38.51,597.0]
["binance-futures","SOLUSDT",1656405153742,256.0,38.53,38.52,739.0]
["binance-futures","SOLUSDT",1656405239976,54.0,38.49,38.48,988.0]
["binance-futures","SOLUSDT",1656405252618,420.0,38.5,38.49,506.0]
["binance-futures","SOLUSDT",1656405304168,79.0,38.44,38.43,1036.0]
["binance-futures","SOLUSDT",1656405345229,870.0,38.45,38.44,230.0]
["binance-futures","SOLUSDT",1656405411265,1222.0,38.46,38.45,203.0]
["binance-futures","SOLUSDT",1656405465477,1040.0,38.49,38.48,261.0]
["binance-futures","SOLUSDT",1656405509230,532.0,38.56,38.55,583.0]
["binance-futures","SOLUSDT",1656405571684,39.0,38.6,38.59,839.0]
["binance-futures","SOLUSDT",1656405604592,849.0,38.72,38.71,1635.0]
["binance-futures","SOLUSDT",1656405623846,522.0,38.71,38.7,283.0]
["binance-futures","SOLUSDT",1656405705796,1446.0,38.72,38.71,549.0]
["binance-futures","SOLUSDT",1656405732263,199.0,38.7,38.69,794.0]
["binance-futures","SOLUSDT",1656405765815,957.0,38.75,38.74,59.0]
["binance-futures","SOLUSDT",1656405805127,229.0,38.73,38.72,437.0]
["binance-futures","SOLUSDT",1656405867775,446.0,38.73,38.72,668.0]
["binance-futures","SOLUSDT",1656405918724,438.0,38.82,38.81,285.0]
["binance-futures","SOLUSDT",1656405960239,1415.0,38.98,38.97,421.0]
["binance-futures","SOLUSDT",1656406008209,263.0,38.97,38.96,709.0]
["binance-futures","SOLUSDT",1656406040250,742.0,38.96,38.95,391.0]
["binance-futures","SOLUSDT",1656406065755,906.0,38.93,38.92,165.0]
["binance-futures","SOLUSDT",1656406087653,475.0,38.94,38.93,456.0]
["binance-futures","SOLUSDT",1656406155623,583.0,38.94,38.93,128.0]
["binance-futures","SOLUSDT",1656406168087,145.0,38.94,38.93,2037.0]
["binance-futures","SOLUSDT",1656406204696,703.0,38.96,38.95,256.0]
["binance-futures","SOLUSDT",1656406251020,1038.0,39.09,39.08,386.0]
["binance-futures","SOLUSDT",1656406285711,350.0,39.15,39.14,212.0]
["binance-futures","SOLUSDT",1656406313510,133.0,39.12,39.11,229.0]
["binance-futures","SOLUSDT",1656406344895,505.0,39.08,39.07,292.0]
["binance-futures","SOLUSDT",1656406397005,471.0,39.0,38.99,541.0]
["binance-futures","SOLUSDT",1656406431048,172.0,39.07,39.06,758.0]
["binance-futures","SOLUSDT",1656406458074,46.0,39.08,39.07,1530.0]
["binance-futures","SOLUSDT",1656406513275,521.0,39.1,39.09,621.0]
["binance-futures","SOLUSDT",1656406533681,851.0,39.22,39.21,138.0]
["binance-futures","SOLUSDT",1656406561587,2151.0,39.14,39.13,129.0]
["binance-futures","SOLUSDT",1656406615079,296.0,39.09,39.08,461.0]
["binance-futures","SOLUSDT",1656406654215,401.0,39.14,39.13,490.0]
["binance-futures","SOLUSDT",1656406671160,157.0,39.2,39.19,1564.0]
["binance-futures","SOLUSDT",1656406709833,359.0,39.22,39.21,1558.0]
["binance-futures","SOLUSDT",1656406747642,877.0,39.19,39.18,390.0]
["binance-futures","SOLUSDT",1656406754910,260.0,39.21,39.2,1135.0]
["binance-futures","SOLUSDT",1656406806368,513.0,39.22,39.21,126.0]
["binance-futures","SOLUSDT",1656406823041,653.0,39.27,39.26,234.0]
["binance-futures","SOLUSDT",1656406883020,264.0,39.16,39.15,675.0]
["binance-futures","SOLUSDT",1656406914447,292.0,39.26,39.25,399.0]
["binance-futures","SOLUSDT",1656406930527,915.0,39.27,39.26,361.0]
["binance-futures","SOLUSDT",1656406959782,494.0,39.29,39.28,366.0]
["binance-futures","SOLUSDT",1656407013170,355.0,39.25,39.24,513.0]
["binance-futures","SOLUSDT",1656407031273,1170.0,39.25,39.24,291.0]
["binance-futures","SOLUSDT",1656407082525,1490.0,39.25,39.24,188.0]
["binance-futures","SOLUSDT",1656407125745,496.0,39.29,39.28,422.0]
["binance-futures","SOLUSDT",1656407169468,725.0,39.31,39.3,149.0]
["binance-futures","SOLUSDT",1656407198248,1063.0,39.22,39.21,683.0]
["binance-futures","SOLUSDT",1656407225977,1889.0,39.28,39.27,47.0]
["binance-futures","SOLUSDT",1656407283553,668.0,39.35,39.34,189.0]
["binance-futures","SOLUSDT",1656407311490,115.0,39.29,39.28,879.0]
["binance-futures","SOLUSDT",1656407332998,597.0,39.29,39.28,206.0]
["binance-futures","SOLUSDT",1656407366053,79.0,39.27,39.26,1412.0]
["binance-futures","SOLUSDT",1656407422345,450.0,39.3,39.29,475.0]
["binance-futures","SOLUSDT",1656407463031,185.0,39.28,39.27,559.0]
["binance-futures","SOLUSDT",1656407521795,599.0,39.23,39.22,693.0]
["binance-futures","SOLUSDT",1656407561137,124.0,39.34,39.33,777.0]
["binance-futures","SOLUSDT",1656407596506,381.0,39.33,39.32,356.0]
["binance-futures","SOLUSDT",1656407637035,508.0,39.29,39.28,128.0]
["binance-futures","SOLUSDT",1656407689966,149.0,39.22,39.21,3295.0]
["binance-futures","SOLUSDT",1656407711608,365.0,39.28,39.27,805.0]
["binance-futures","SOLUSDT",1656407748568,1464.0,39.31,39.3,1393.0]
["binance-futures","SOLUSDT",1656407786331,493.0,39.33,39.32,400.0]
["binance-futures","SOLUSDT",1656407854959,688.0,39.32,39.31,345.0]
["binance-futures","SOLUSDT",1656407883516,346.0,39.29,39.28,798.0]
["binance-futures","SOLUSDT",1656407929671,300.0,39.33,39.32,490.0]
["binance-futures","SOLUSDT",1656407984403,691.0,39.38,39.37,45.0]
["binance-futures","SOLUSDT",1656408022342,296.0,39.36,39.35,592.0]
["binance-futures","SOLUSDT",1656408077255,884.0,39.38,39.37,62.0]
["binance-futures","SOLUSDT",1656408083140,199.0,39.37,39.36,701.0]
["binance-futures","SOLUSDT",1656408155846,74.0,39.32,39.31,952.0]
["binance-futures","SOLUSDT",1656408185131,80.0,39.32,39.31,1702.0]
["binance-futures","SOLUSDT",1656408218258,618.0,39.35,39.34,591.0]
["binance-futures","SOLUSDT",1656408269196,276.0,39.2,39.19,609.0]
["binance-futures","SOLUSDT",1656408307765,756.0,39.19,39.18,148.0]
["binance-futures","SOLUSDT",1656408364107,1285.0,39.17,39.16,559.0]
["binance-futures","SOLUSDT",1656408409377,485.0,39.14,39.13,567.0]
["binance-futures","SOLUSDT",1656408449101,2043.0,39.15,39.14,18.0]
["binance-futures","SOLUSDT",1656408483629,553.0,39.1,39.09,573.0]
["binance-futures","SOLUSDT",1656408496516,126.0,39.07,39.06,766.0]
["binance-futures","SOLUSDT",1656408529209,277.0,39.04,39.03,475.0]
["binance-futures","SOLUSDT",1656408602003,475.0,39.1,39.09,259.0]
["binance-futures","SOLUSDT",1656408623853,586.0,39.09,39.08,145.0]
["binance-futures","SOLUSDT",1656408699070,781.0,39.07,39.06,218.0]
["binance-futures","SOLUSDT",1656408728127,615.0,39.05,39.04,1595.0]
["binance-futures","SOLUSDT",1656408762997,650.0,39.06,39.05,270.0]
["binance-futures","SOLUSDT",1656408812084,2148.0,39.06,39.05,1379.0]
["binance-futures","SOLUSDT",1656408861707,635.0,39.07,39.06,255.0]
["binance-futures","SOLUSDT",1656408870739,104.0,39.05,39.04,1649.0]
["binance-futures","SOLUSDT",1656408923217,256.0,39.1,39.09,713.0]
["binance-futures","SOLUSDT",1656408957219,2156.0,39.07,39.06,79.0]
["binance-futures","SOLUSDT",1656409037819,476.0,39.05,39.04,721.0]
["binance-futures","SOLUSDT",1656409059709,602.0,39.04,39.03,255.0]
["binance-futures","SOLUSDT",1656409097218,371.0,39.05,39.04,1030.0]
["binance-futures","SOLUSDT",1656409131515,2060.0,39.06,39.05,153.0]
["binance-futures","SOLUSDT",1656409203725,410.0,39.06,39.05,944.0]
["binance-futures","SOLUSDT",1656409223430,684.0,39.05,39.04,501.0]
["binance-futures","SOLUSDT",1656409299093,697.0,39.05,39.04,537.0]
["binance-futures","SOLUSDT",1656409318556,673.0,39.05,39.04,244.0]
["binance-futures","SOLUSDT",1656409366941,903.0,39.02,39.01,330.0]
["binance-futures","SOLUSDT",1656409384290,313.0,38.94,38.93,944.0]
["binance-futures","SOLUSDT",1656409421866,80.0,38.89,38.88,1035.0]
["binance-futures","SOLUSDT",1656409465644,578.0,38.92,38.91,237.0]
["binance-futures","SOLUSDT",1656409506538,309.0,38.89,38.88,550.0]
["binance-futures","SOLUSDT",1656409528752,476.0,38.89,38.88,896.0]
["binance-futures","SOLUSDT",1656409585707,544.0,38.99,38.98,475.0]
["binance-futures","SOLUSDT",1656409613287,2230.0,38.95,38.94,445.0]
["binance-futures","SOLUSDT",1656409655099,2436.0,39.0,38.99,392.0]
["binance-futures","SOLUSDT",1656409708315,800.0,39.04,39.03,2518.0]
["binance-futures","SOLUSDT",1656409743633,225.0,39.09,39.08,968.0]
["binance-futures","SOLUSDT",1656409763644,447.0,39.09,39.08,215.0]
["binance-futures","SOLUSDT",1656409829542,711.0,39.09,39.08,1807.0]
["binance-futures","SOLUSDT",1656409898808,520.0,39.09,39.08,581.0]
["binance-futures","SOLUSDT",1656409946924,2065.0,39.1,39.09,162.0]
["binance-futures","SOLUSDT",1656409964005,17.0,39.1,39.09,1355.0]
["binance-futures","SOLUSDT",1656410006828,133.0,39.05,39.04,838.0]
["binance-futures","SOLUSDT",1656410075676,708.0,38.96,38.95,875.0]
["binance-futures","SOLUSDT",1656410110945,2190.0,38.93,38.92,322.0]
["binance-futures","SOLUSDT",1656410139933,2716.0,38.99,38.98,59.0]
["binance-futures","SOLUSDT",1656410241191,685.0,38.96,38.95,377.0]
["binance-futures","SOLUSDT",1656410283141,401.0,38.95,38.94,440.0]
["binance-futures","SOLUSDT",1656410354249,569.0,38.95,38.94,1167.0]
["binance-futures","SOLUSDT",1656410360135,1813.0,38.94,38.93,509.0]
["binance-futures","SOLUSDT",1656410416964,1085.0,38.92,38.91,215.0]
["binance-futures","SOLUSDT",1656410461674,318.0,38.89,38.88,613.0]
["binance-futures","SOLUSDT",1656410500098,1051.0,38.89,38.88,93.0]
["binance-futures","SOLUSDT",1656410540376,560.0,38.9,38.89,1580.0]
["binance-futures","SOLUSDT",1656410605881,494.0,38.81,38.8,449.0]
["binance-futures","SOLUSDT",1656410656337,751.0,38.82,38.81,326.0]
["binance-futures","SOLUSDT",1656410698832,374.0,38.77,38.76,771.0]
["binance-futures","SOLUSDT",1656410736327,963.0,38.81,38.8,91.0]
["binance-futures","SOLUSDT",1656410760630,930.0,38.8,38.79,66.0]
["binance-futures","SOLUSDT",1656410798579,448.0,38.85,38.84,756.0]
["binance-futures","SOLUSDT",1656410851727,370.0,38.85,38.84,751.0]
["binance-futures","SOLUSDT",1656410918531,992.0,38.83,38.82,156.0]
["binance-futures","SOLUSDT",1656410959344,414.0,38.82,38.81,707.0]
["binance-futures","SOLUSDT",1656411030196,252.0,38.82,38.81,757.0]
["binance-futures","SOLUSDT",1656411066793,608.0,38.84,38.83,1659.0]
["binance-futures","SOLUSDT",1656411096479,827.0,38.87,38.86,471.0]
["binance-futures","SOLUSDT",1656411130292,821.0,38.79,38.78,449.0]
["binance-futures","SOLUSDT",1656411215535,512.0,38.86,38.85,1463.0]
["binance-futures","SOLUSDT",1656411231844,1216.0,38.87,38.86,3005.0]
["binance-futures","SOLUSDT",1656411284354,772.0,38.87,38.86,2638.0]
["binance-futures","SOLUSDT",1656411342075,874.0,38.87,38.86,229.0]
["binance-futures","SOLUSDT",1656411386325,274.0,38.84,38.83,840.0]
["binance-futures","SOLUSDT",1656411426979,369.0,38.82,38.81,1823.0]
["binance-futures","SOLUSDT",1656411466440,301.0,38.79,38.78,585.0]
["binance-futures","SOLUSDT",1656411527084,536.0,38.81,38.8,663.0]
["binance-futures","SOLUSDT",1656411575324,335.0,38.82,38.81,1180.0]
["binance-futures","SOLUSDT",1656411594576,439.0,38.89,38.88,583.0]
["binance-futures","SOLUSDT",1656411671279,206.0,38.95,38.94,1015.0]
["binance-futures","SOLUSDT",1656411694930,688.0,38.9,38.89,488.0]
["binance-futures","SOLUSDT",1656411741429,138.0,38.88,38.87,613.0]
["binance-futures","SOLUSDT",1656411783960,555.0,38.95,38.94,678.0]
["binance-futures","SOLUSDT",1656411828624,273.0,39.02,39.01,1862.0]
["binance-futures","SOLUSDT",1656411879466,554.0,38.93,38.92,1428.0]
["binance-futures","SOLUSDT",1656411920511,697.0,38.82,38.81,792.0]
["binance-futures","SOLUSDT",1656411982750,366.0,38.87,38.86,497.0]
["binance-futures","SOLUSDT",1656412034491,346.0,38.85,38.84,526.0]
["binance-futures","SOLUSDT",1656412068985,472.0,38.86,38.85,701.0]
["binance-futures","SOLUSDT",1656412099514,219.0,38.84,38.83,1702.0]
["binance-futures","SOLUSDT",1656412195123,50.0,38.82,38.81,2226.0]
["binance-futures","SOLUSDT",1656412241731,1605.0,38.85,38.84,31.0]
["binance-futures","SOLUSDT",1656412268372,180.0,38.83,38.82,1301.0]
["binance-futures","SOLUSDT",1656412328972,416.0,38.9,38.89,881.0]
["binance-futures","SOLUSDT",1656412378099,339.0,38.91,38.9,499.0]
["binance-futures","SOLUSDT",1656412447593,1807.0,38.95,38.94,39.0]
["binance-futures","SOLUSDT",1656412463135,863.0,38.94,38.93,23.0]
["binance-futures","SOLUSDT",1656412545577,524.0,38.92,38.91,366.0]
["binance-futures","SOLUSDT",1656412597258,366.0,38.9,38.89,583.0]
["binance-futures","SOLUSDT",1656412635512,567.0,38.89,38.88,413.0]
["binance-futures","SOLUSDT",1656412667679,721.0,38.92,38.91,380.0]
["binance-futures","SOLUSDT",1656412764124,802.0,38.85,38.84,480.0]
["binance-futures","SOLUSDT",1656412791724,1021.0,38.8,38.79,42.0]
["binance-futures","SOLUSDT",1656412863294,924.0,38.88,38.87,299.0]
["binance-futures","SOLUSDT",1656412867259,512.0,38.85,38.84,780.0]
["binance-futures","SOLUSDT",1656412931614,1500.0,38.83,38.82,63.0]
["binance-futures","SOLUSDT",1656412985553,616.0,38.84,38.83,403.0]
["binance-futures","SOLUSDT",1656413061256,554.0,38.79,38.78,834.0]
["binance-futures","SOLUSDT",1656413068371,856.0,38.76,38.75,1292.0]
["binance-futures","SOLUSDT",1656413122993,8.0,38.59,38.58,863.0]
["binance-futures","SOLUSDT",1656413152902,606.0,38.61,38.6,518.0]
["binance-futures","SOLUSDT",1656413207914,968.0,38.59,38.58,224.0]
["binance-futures","SOLUSDT",1656413245468,1119.0,38.6,38.59,607.0]
["binance-futures","SOLUSDT",1656413268659,485.0,38.56,38.55,517.0]
["binance-futures","SOLUSDT",1656413303346,448.0,38.56,38.55,558.0]
["binance-futures","SOLUSDT",1656413367996,411.0,38.6,38.59,555.0]
["binance-futures","SOLUSDT",1656413403121,149.0,38.58,38.57,3932.0]
["binance-futures","SOLUSDT",1656413444149,2213.0,38.55,38.54,1093.0]
["binance-futures","SOLUSDT",1656413496997,1548.0,38.58,38.57,247.0]
["binance-futures","SOLUSDT",1656413550101,91.0,38.69,38.68,2716.0]
["binance-futures","SOLUSDT",1656413580550,331.0,38.67,38.66,2931.0]
["binance-futures","SOLUSDT",1656413610318,590.0,38.7,38.69,464.0]
["binance-futures","SOLUSDT",1656413699283,408.0,38.73,38.72,623.0]
["binance-futures","SOLUSDT",1656413731746,387.0,38.78,38.77,460.0]
["binance-futures","SOLUSDT",1656413762035,498.0,38.78,38.77,1233.0]
["binance-futures","SOLUSDT",1656413822799,274.0,38.78,38.77,696.0]
["binance-futures","SOLUSDT",1656413867665,775.0,38.77,38.76,377.0]
["binance-futures","SOLUSDT",1656413906995,759.0,38.76,38.75,368.0]
["binance-futures","SOLUSDT",1656413971376,576.0,38.78,38.77,393.0]
["binance-futures","SOLUSDT",1656414018893,73.0,38.74,38.73,1175.0]
["binance-futures","SOLUSDT",1656414055508,765.0,38.72,38.71,712.0]
["binance-futures","SOLUSDT",1656414077017,443.0,38.7,38.69,293.0]
["binance-futures","SOLUSDT",1656414167971,300.0,38.72,38.71,643.0]
["binance-futures","SOLUSDT",1656414192979,1664.0,38.76,38.75,372.0]
["binance-futures","SOLUSDT",1656414234573,1175.0,38.68,38.67,296.0]
["binance-futures","SOLUSDT",1656414293883,788.0,38.67,38.66,51.0]
["binance-futures","SOLUSDT",1656414321858,11.0,38.66,38.65,899.0]
["binance-futures","SOLUSDT",1656414351351,446.0,38.67,38.66,460.0]
["binance-futures","SOLUSDT",1656414401296,288.0,38.66,38.65,3548.0]
["binance-futures","SOLUSDT",1656414448842,89.0,38.56,38.55,1221.0]
["binance-futures","SOLUSDT",1656414488702,1215.0,38.85,38.84,76.0]
["binance-futures","SOLUSDT",1656414496948,177.0,38.85,38.84,967.0]
["binance-futures","SOLUSDT",1656414527773,842.0,38.78,38.77,336.0]
["binance-futures","SOLUSDT",1656414601374,389.0,38.88,38.87,499.0]
["binance-futures","SOLUSDT",1656414625822,620.0,38.93,38.92,151.0]
["binance-futures","SOLUSDT",1656414655575,218.0,39.21,39.2,568.0]
["binance-futures","SOLUSDT",1656414702443,1019.0,39.16,39.15,57.0]
["binance-futures","SOLUSDT",1656414743201,549.0,39.07,39.06,528.0]
["binance-futures","SOLUSDT",1656414807389,164.0,39.11,39.1,642.0]
["binance-futures","SOLUSDT",1656414854042,1236.0,39.07,39.06,758.0]
["binance-futures","SOLUSDT",1656414896453,26.0,39.12,39.11,1630.0]
["binance-futures","SOLUSDT",1656414929802,24.0,39.17,39.16,1176.0]
["binance-futures","SOLUSDT",1656414943592,254.0,39.14,39.13,822.0]
["binance-futures","SOLUSDT",1656414979285,204.0,39.03,39.02,1005.0]
["binance-futures","SOLUSDT",1656415050222,432.0,38.96,38.95,916.0]
["binance-futures","SOLUSDT",1656415069785,50.0,38.99,38.98,1044.0]
["binance-futures","SOLUSDT",1656415153481,429.0,38.99,38.98,2443.0]
["binance-futures","SOLUSDT",1656415195366,510.0,38.99,38.98,417.0]
["binance-futures","SOLUSDT",1656415223876,153.0,38.96,38.95,840.0]
["binance-futures","SOLUSDT",1656415278335,495.0,38.92,38.91,1881.0]
["binance-futures","SOLUSDT",1656415340839,417.0,39.14,39.13,1191.0]
["binance-futures","SOLUSDT",1656415351027,462.0,39.11,39.1,1111.0]
["binance-futures","SOLUSDT",1656415406141,135.0,39.16,39.15,714.0]
["binance-futures","SOLUSDT",1656415456193,120.0,39.2,39.19,1781.0]
["binance-futures","SOLUSDT",1656415529405,86.0,39.2,39.19,1620.0]
["binance-futures","SOLUSDT",1656415553163,434.0,39.28,39.27,372.0]
["binance-futures","SOLUSDT",1656415583616,456.0,39.37,39.36,439.0]
["binance-futures","SOLUSDT",1656415612527,479.0,39.39,39.38,169.0]
["binance-futures","SOLUSDT",1656415672964,530.0,39.3,39.29,595.0]
["binance-futures","SOLUSDT",1656415710941,854.0,39.24,39.23,202.0]
["binance-futures","SOLUSDT",1656415777026,20.0,39.38,39.37,1449.0]
["binance-futures","SOLUSDT",1656415794068,792.0,39.37,39.36,51.0]
["binance-futures","SOLUSDT",1656415846928,145.0,39.33,39.32,597.0]
["binance-futures","SOLUSDT",1656415900633,115.0,39.32,39.31,1482.0]
["binance-futures","SOLUSDT",1656415912012,20.0,39.34,39.33,1876.0]
["binance-futures","SOLUSDT",1656415971146,588.0,39.42,39.41,325.0]
["binance-futures","SOLUSDT",1656416007557,584.0,39.57,39.56,684.0]
["binance-futures","SOLUSDT",1656416026216,116.0,39.58,39.57,501.0]
["binance-futures","SOLUSDT",1656416081930,409.0,39.63,39.62,78.0]
["binance-futures","SOLUSDT",1656416102225,832.0,39.6,39.59,159.0]
["binance-futures","SOLUSDT",1656416131899,887.0,39.55,39.54,204.0]
["binance-futures","SOLUSDT",1656416177647,670.0,39.57,39.56,111.0]
["binance-futures","SOLUSDT",1656416208892,291.0,39.57,39.56,320.0]
["binance-futures","SOLUSDT",1656416225076,617.0,39.53,39.52,237.0]
["binance-futures","SOLUSDT",1656416266042,1071.0,39.55,39.54,51.0]
["binance-futures","SOLUSDT",1656416349693,169.0,39.57,39.56,1502.0]
["binance-futures","SOLUSDT",1656416392767,384.0,39.54,39.53,567.0]
["binance-futures","SOLUSDT",1656416406274,956.0,39.53,39.52,144.0]
["binance-futures","SOLUSDT",1656416470425,1534.0,39.48,39.47,190.0]
["binance-futures","SOLUSDT",1656416507929,339.0,39.49,39.48,585.0]
["binance-futures","SOLUSDT",1656416546745,1054.0,39.49,39.48,201.0]
["binance-futures","SOLUSDT",1656416577189,860.0,39.48,39.47,286.0]
["binance-futures","SOLUSDT",1656416652774,661.0,39.5,39.49,897.0]
["binance-futures","SOLUSDT",1656416659414,1382.0,39.5,39.49,613.0]
["binance-futures","SOLUSDT",1656416713363,964.0,39.49,39.48,494.0]
["binance-futures","SOLUSDT",1656416751747,728.0,39.49,39.48,953.0]
["binance-futures","SOLUSDT",1656416801445,773.0,39.57,39.56,515.0]
["binance-futures","SOLUSDT",1656416857531,574.0,39.54,39.53,477.0]
["binance-futures","SOLUSDT",1656416891159,78.0,39.54,39.52,860.0]
["binance-futures","SOLUSDT",1656416962172,645.0,39.52,39.51,1231.0]
["binance-futures","SOLUSDT",1656417005682,625.0,39.51,39.5,2447.0]
["binance-futures","SOLUSDT",1656417057516,481.0,39.31,39.3,446.0]
["binance-futures","SOLUSDT",1656417090572,656.0,39.24,39.23,198.0]
["binance-futures","SOLUSDT",1656417102451,10863.0,39.26,39.25,242.0]
["binance-futures","SOLUSDT",1656417136180,1426.0,39.37,39.36,352.0]
["binance-futures","SOLUSDT",1656417167135,278.0,39.33,39.32,660.0]
["binance-futures","SOLUSDT",1656417212806,595.0,39.34,39.33,387.0]
["binance-futures","SOLUSDT",1656417278484,1254.0,39.31,39.3,486.0]
["binance-futures","SOLUSDT",1656417324151,674.0,39.21,39.2,224.0]
["binance-futures","SOLUSDT",1656417350337,1397.0,39.22,39.21,294.0]
["binance-futures","SOLUSDT",1656417409425,1025.0,39.19,39.18,171.0]
["binance-futures","SOLUSDT",1656417437262,2.0,39.2,39.19,1244.0]
["binance-futures","SOLUSDT",1656417473765,1300.0,39.22,39.21,207.0]
["binance-futures","SOLUSDT",1656417563217,303.0,39.21,39.2,1397.0]
["binance-futures","SOLUSDT",1656417574882,714.0,39.23,39.22,104.0]
["binance-futures","SOLUSDT",1656417629120,875.0,39.2,39.19,564.0]
["binance-futures","SOLUSDT",1656417690784,32.0,39.24,39.23,1323.0]
["binance-futures","SOLUSDT",1656417734166,932.0,39.19,39.18,119.0]
["binance-futures","SOLUSDT",1656417767251,879.0,39.23,39.22,669.0]
["binance-futures","SOLUSDT",1656417802364,1188.0,39.19,39.18,65.0]
["binance-futures","SOLUSDT",1656417872119,591.0,39.2,39.19,321.0]
["binance-futures","SOLUSDT",1656417913126,642.0,39.23,39.22,2070.0]
["binance-futures","SOLUSDT",1656417952258,777.0,39.24,39.23,366.0]
["binance-futures","SOLUSDT",1656417975704,19.0,39.27,39.26,2373.0]
["binance-futures","SOLUSDT",1656418033135,479.0,39.3,39.29,1552.0]
["binance-futures","SOLUSDT",1656418072533,393.0,39.35,39.34,868.0]
["binance-futures","SOLUSDT",1656418143705,1187.0,39.35,39.34,196.0]
["binance-futures","SOLUSDT",1656418152392,280.0,39.35,39.34,736.0]
["binance-futures","SOLUSDT",1656418220582,431.0,39.36,39.35,526.0]
["binance-futures","SOLUSDT",1656418262319,291.0,39.49,39.48,913.0]
["binance-futures","SOLUSDT",1656418321669,869.0,39.4,39.39,642.0]
["binance-futures","SOLUSDT",1656418325293,52.0,39.41,39.4,957.0]
["binance-futures","SOLUSDT",1656418397814,504.0,39.41,39.4,607.0]
["binance-futures","SOLUSDT",1656418421012,141.0,39.45,39.44,1704.0]
["binance-futures","SOLUSDT",1656418490924,630.0,39.45,39.44,112.0]
["binance-futures","SOLUSDT",1656418527437,311.0,39.53,39.52,1696.0]
["binance-futures","SOLUSDT",1656418541661,1365.0,39.54,39.53,728.0]
["binance-futures","SOLUSDT",1656418573841,156.0,39.65,39.64,1617.0]
["binance-futures","SOLUSDT",1656418624774,216.0,39.72,39.71,746.0]
["binance-futures","SOLUSDT",1656418669017,569.0,39.63,39.62,736.0]
["binance-futures","SOLUSDT",1656418683272,2251.0,39.6,39.59,159.0]
["binance-futures","SOLUSDT",1656418722123,288.0,39.6,39.59,537.0]
["binance-futures","SOLUSDT",1656418777206,569.0,39.63,39.62,200.0]
["binance-futures","SOLUSDT",1656418813714,1194.0,39.61,39.6,1223.0]
["binance-futures","SOLUSDT",1656418837128,336.0,39.68,39.67,970.0]
["binance-futures","SOLUSDT",1656418906117,941.0,39.62,39.61,478.0]
["binance-futures","SOLUSDT",1656418930311,939.0,39.58,39.57,304.0]
["binance-futures","SOLUSDT",1656418958241,445.0,39.58,39.57,1179.0]
["binance-futures","SOLUSDT",1656418989875,356.0,39.49,39.48,668.0]
["binance-futures","SOLUSDT",1656419034460,363.0,39.42,39.41,351.0]
["binance-futures","SOLUSDT",1656419074728,1091.0,39.36,39.35,203.0]
["binance-futures","SOLUSDT",1656419121953,745.0,39.38,39.37,52.0]
["binance-futures","SOLUSDT",1656419163516,709.0,39.29,39.28,961.0]
["binance-futures","SOLUSDT",1656419194609,300.0,39.27,39.26,620.0]
["binance-futures","SOLUSDT",1656419226245,734.0,39.25,39.24,193.0]
["binance-futures","SOLUSDT",1656419281756,1624.0,39.32,39.31,170.0]
["binance-futures","SOLUSDT",1656419296202,768.0,39.32,39.31,301.0]
["binance-futures","SOLUSDT",1656419335068,119.0,39.34,39.33,1518.0]
["binance-futures","SOLUSDT",1656419370429,250.0,39.33,39.32,1061.0]
["binance-futures","SOLUSDT",1656419427926,128.0,39.38,39.37,876.0]
["binance-futures","SOLUSDT",1656419459708,937.0,39.22,39.2,3823.0]
["binance-futures","SOLUSDT",1656419497027,815.0,39.25,39.24,374.0]
["binance-futures","SOLUSDT",1656419551797,1347.0,39.35,39.34,212.0]
["binance-futures","SOLUSDT",1656419588245,993.0,39.34,39.33,110.0]
["binance-futures","SOLUSDT",1656419632069,533.0,39.42,39.41,588.0]
["binance-futures","SOLUSDT",1656419642297,1239.0,39.37,39.36,480.0]
["binance-futures","SOLUSDT",1656419709021,513.0,39.32,39.31,812.0]
["binance-futures","SOLUSDT",1656419742048,424.0,39.37,39.36,1124.0]
["binance-futures","SOLUSDT",1656419774697,657.0,39.48,39.47,476.0]
["binance-futures","SOLUSDT",1656419822928,247.0,39.48,39.47,1170.0]
["binance-futures","SOLUSDT",1656419866387,1029.0,39.4,39.39,391.0]
["binance-futures","SOLUSDT",1656419920740,237.0,39.37,39.36,2627.0]
["binance-futures","SOLUSDT",1656419973288,669.0,39.39,39.38,329.0]
["binance-futures","SOLUSDT",1656420013299,1161.0,39.4,39.39,12.0]
["binance-futures","SOLUSDT",1656420048616,2163.0,39.41,39.4,114.0]
["binance-futures","SOLUSDT",1656420071095,363.0,39.44,39.43,794.0]
["binance-futures","SOLUSDT",1656420108509,653.0,39.47,39.46,1653.0]
["binance-futures","SOLUSDT",1656420190190,1777.0,39.43,39.42,241.0]
["binance-futures","SOLUSDT",1656420212837,1523.0,39.45,39.44,277.0]
["binance-futures","SOLUSDT",1656420285230,510.0,39.44,39.43,348.0]
["binance-futures","SOLUSDT",1656420323977,246.0,39.47,39.46,659.0]
["binance-futures","SOLUSDT",1656420358938,848.0,39.4,39.39,214.0]
["binance-futures","SOLUSDT",1656420404845,416.0,39.4,39.39,1651.0]
["binance-futures","SOLUSDT",1656420463303,355.0,39.42,39.41,1549.0]
["binance-futures","SOLUSDT",1656420470153,1236.0,39.41,39.4,58.0]
["binance-futures","SOLUSDT",1656420523337,786.0,39.34,39.33,370.0]
["binance-futures","SOLUSDT",1656420564282,468.0,39.32,39.31,846.0]
["binance-futures","SOLUSDT",1656420632897,403.0,39.24,39.23,825.0]
["binance-futures","SOLUSDT",1656420658237,649.0,39.27,39.26,514.0]
["binance-futures","SOLUSDT",1656420687084,25.0,39.27,39.26,973.0]
["binance-futures","SOLUSDT",1656420723219,67.0,39.26,39.25,1321.0]
["binance-futures","SOLUSDT",1656420786736,454.0,39.2,39.19,508.0]
["binance-futures","SOLUSDT",1656420840793,48.0,39.17,39.16,720.0]
["binance-futures","SOLUSDT",1656420841260,471.0,39.18,39.17,677.0]
["binance-futures","SOLUSDT",1656420900097,1938.0,39.21,39.2,165.0]
["binance-futures","SOLUSDT",1656420958528,1758.0,39.3,39.29,793.0]
["binance-futures","SOLUSDT",1656420985363,1944.0,39.23,39.22,109.0]
["binance-futures","SOLUSDT",1656421032119,89.0,39.2,39.19,579.0]
["binance-futures","SOLUSDT",1656421125014,1626.0,39.13,39.12,349.0]
["binance-futures","SOLUSDT",1656421151057,1882.0,39.16,39.15,438.0]
["binance-futures","SOLUSDT",1656421183575,1205.0,39.12,39.11,264.0]
["binance-futures","SOLUSDT",1656421235315,83.0,39.05,39.04,1568.0]
["binance-futures","SOLUSDT",1656421257282,1085.0,39.05,39.04,374.0]
["binance-futures","SOLUSDT",1656421304536,1576.0,39.07,39.06,195.0]
["binance-futures","SOLUSDT",1656421356182,1216.0,39.04,39.03,130.0]
["binance-futures","SOLUSDT",1656421408310,258.0,39.01,39.0,811.0]
["binance-futures","SOLUSDT",1656421430976,1214.0,39.06,39.05,700.0]
["binance-futures","SOLUSDT",1656421488526,79.0,39.07,39.06,3255.0]
["binance-futures","SOLUSDT",1656421551523,414.0,39.05,39.04,1335.0]
["binance-futures","SOLUSDT",1656421586745,380.0,39.04,39.03,594.0]
["binance-futures","SOLUSDT",1656421608867,2257.0,39.05,39.04,91.0]
["binance-futures","SOLUSDT",1656421645347,2034.0,39.1,39.09,1350.0]
["binance-futures","SOLUSDT",1656421717119,1184.0,39.03,39.02,498.0]
["binance-futures","SOLUSDT",1656421758684,365.0,39.08,39.07,725.0]
["binance-futures","SOLUSDT",1656421780793,2576.0,39.04,39.03,100.0]
["binance-futures","SOLUSDT",1656421866036,447.0,38.98,38.97,620.0]
["binance-futures","SOLUSDT",1656421894166,153.0,38.93,38.92,58.0]
["binance-futures","SOLUSDT",1656421934169,1122.0,38.97,38.96,100.0]
["binance-futures","SOLUSDT",1656421941671,526.0,38.95,38.94,875.0]
["binance-futures","SOLUSDT",1656421981688,446.0,39.08,39.07,682.0]
["binance-futures","SOLUSDT",1656422028809,1281.0,39.04,39.03,299.0]
["binance-futures","SOLUSDT",1656422059450,337.0,39.15,39.14,865.0]
["binance-futures","SOLUSDT",1656422086093,874.0,39.14,39.13,133.0]
["binance-futures","SOLUSDT",1656422142703,657.0,39.26,39.25,324.0]
["binance-futures","SOLUSDT",1656422191219,271.0,39.26,39.25,844.0]
["binance-futures","SOLUSDT",1656422231545,614.0,39.24,39.23,666.0]
["binance-futures","SOLUSDT",1656422267803,439.0,39.26,39.25,348.0]
["binance-futures","SOLUSDT",1656422282498,3816.0,39.27,39.26,285.0]
["binance-futures","SOLUSDT",1656422321200,693.0,39.31,39.3,1624.0]
["binance-futures","SOLUSDT",1656422357270,296.0,39.26,39.25,839.0]
["binance-futures","SOLUSDT",1656422428204,172.0,39.23,39.22,1798.0]
["binance-futures","SOLUSDT",1656422464755,351.0,39.27,39.26,882.0]
["binance-futures","SOLUSDT",1656422537332,253.0,39.25,39.24,1431.0]
["binance-futures","SOLUSDT",1656422577863,1391.0,39.25,39.24,249.0]
["binance-futures","SOLUSDT",1656422605506,675.0,39.25,39.24,619.0]
["binance-futures","SOLUSDT",1656422648382,1206.0,39.23,39.22,290.0]
["binance-futures","SOLUSDT",1656422731168,776.0,39.31,39.3,704.0]
["binance-futures","SOLUSDT",1656422736568,854.0,39.31,39.3,193.0]
["binance-futures","SOLUSDT",1656422790184,2522.0,39.23,39.22,1213.0]
["binance-futures","SOLUSDT",1656422850660,630.0,39.27,39.26,937.0]
["binance-futures","SOLUSDT",1656422906269,445.0,39.27,39.26,220.0]
["binance-futures","SOLUSDT",1656422943976,686.0,39.25,39.24,529.0]
["binance-futures","SOLUSDT",1656422979037,86.0,39.23,39.22,834.0]
["binance-futures","SOLUSDT",1656423042513,185.0,39.19,39.18,716.0]
["binance-futures","SOLUSDT",1656423074438,1161.0,39.38,39.37,232.0]
["binance-futures","SOLUSDT",1656423085066,686.0,39.37,39.36,672.0]
["binance-futures","SOLUSDT",1656423122239,315.0,39.42,39.41,471.0]
["binance-futures","SOLUSDT",1656423172170,361.0,39.49,39.48,436.0]
["binance-futures","SOLUSDT",1656423210048,2997.0,39.49,39.48,105.0]
["binance-futures","SOLUSDT",1656423240095,307.0,39.41,39.4,1838.0]
["binance-futures","SOLUSDT",1656423275943,481.0,39.32,39.31,18.0]
["binance-futures","SOLUSDT",1656423323274,980.0,39.44,39.43,86.0]
["binance-futures","SOLUSDT",1656423357166,703.0,39.5,39.49,105.0]
["binance-futures","SOLUSDT",1656423380369,25.0,39.51,39.5,886.0]
["binance-futures","SOLUSDT",1656423432339,593.0,39.5,39.49,565.0]
["binance-futures","SOLUSDT",1656423455039,378.0,39.46,39.45,876.0]
["binance-futures","SOLUSDT",1656423481240,130.0,39.43,39.42,491.0]
["binance-futures","SOLUSDT",1656423537666,610.0,39.51,39.5,97.0]
["binance-futures","SOLUSDT",1656423573858,202.0,39.58,39.57,674.0]
["binance-futures","SOLUSDT",1656423591459,359.0,39.59,39.58,849.0]
["binance-futures","SOLUSDT",1656423636589,1104.0,39.49,39.48,188.0]
["binance-futures","SOLUSDT",1656423677208,645.0,39.57,39.56,201.0]
["binance-futures","SOLUSDT",1656423722840,609.0,39.59,39.58,213.0]
["binance-futures","SOLUSDT",1656423739207,2097.0,39.62,39.61,1124.0]
["binance-futures","SOLUSDT",1656423795502,786.0,39.63,39.62,300.0]
["binance-futures","SOLUSDT",1656423823993,220.0,39.64,39.63,545.0]
["binance-futures","SOLUSDT",1656423852699,298.0,39.69,39.68,360.0]
["binance-futures","SOLUSDT",1656423870629,319.0,39.73,39.72,834.0]
["binance-futures","SOLUSDT",1656423935451,426.0,39.58,39.57,955.0]
["binance-futures","SOLUSDT",1656423952618,1483.0,39.59,39.58,25.0]
["binance-futures","SOLUSDT",1656424005133,849.0,39.54,39.53,657.0]
["binance-futures","SOLUSDT",1656424014148,183.0,39.52,39.51,677.0]
["binance-futures","SOLUSDT",1656424053016,567.0,39.51,39.5,358.0]
["binance-futures","SOLUSDT",1656424102709,504.0,39.5,39.49,524.0]
["binance-futures","SOLUSDT",1656424157061,497.0,39.58,39.57,513.0]
["binance-futures","SOLUSDT",1656424160156,541.0,39.6,39.59,304.0]
["binance-futures","SOLUSDT",1656424225160,248.0,39.62,39.61,792.0]
["binance-futures","SOLUSDT",1656424253402,77.0,39.71,39.7,758.0]
["binance-futures","SOLUSDT",1656424303630,458.0,39.86,39.85,191.0]
["binance-futures","SOLUSDT",1656424330077,610.0,39.87,39.86,289.0]
["binance-futures","SOLUSDT",1656424344133,105.0,39.85,39.84,973.0]
["binance-futures","SOLUSDT",1656424378739,1258.0,39.77,39.76,54.0]
["binance-futures","SOLUSDT",1656424430464,1176.0,39.76,39.75,19.0]
["binance-futures","SOLUSDT",1656424468471,789.0,39.77,39.76,327.0]
["binance-futures","SOLUSDT",1656424504540,401.0,39.72,39.71,555.0]
["binance-futures","SOLUSDT",1656424541416,490.0,39.65,39.64,656.0]
["binance-futures","SOLUSDT",1656424591989,551.0,39.6,39.59,529.0]
["binance-futures","SOLUSDT",1656424611708,247.0,39.58,39.57,723.0]
["binance-futures","SOLUSDT",1656424643799,269.0,39.56,39.55,186.0]
["binance-futures","SOLUSDT",1656424722234,1422.0,39.49,39.48,430.0]
["binance-futures","SOLUSDT",1656424743425,323.0,39.5,39.49,567.0]
["binance-futures","SOLUSDT",1656424775322,211.0,39.5,39.49,690.0]
["binance-futures","SOLUSDT",1656424822568,152.0,39.53,39.52,820.0]
["binance-futures","SOLUSDT",1656424868853,1081.0,39.49,39.48,108.0]
["binance-futures","SOLUSDT",1656424897185,1015.0,39.53,39.52,346.0]
["binance-futures","SOLUSDT",1656424946327,1323.0,39.49,39.48,401.0]
["binance-futures","SOLUSDT",1656424991514,1107.0,39.47,39.46,177.0]
["binance-futures","SOLUSDT",1656425018914,217.0,39.43,39.42,652.0]
["binance-futures","SOLUSDT",1656425039439,700.0,39.42,39.41,133.0]
["binance-futures","SOLUSDT",1656425069649,1143.0,39.41,39.4,242.0]
["binance-futures","SOLUSDT",1656425122560,1207.0,39.38,39.37,78.0]
["binance-futures","SOLUSDT",1656425154568,17.0,39.27,39.26,1237.0]
["binance-futures","SOLUSDT",1656425201518,859.0,39.26,39.25,104.0]
["binance-futures","SOLUSDT",1656425236051,266.0,39.17,39.16,813.0]
["binance-futures","SOLUSDT",1656425264029,1127.0,39.13,39.12,129.0]
["binance-futures","SOLUSDT",1656425297601,2054.0,39.15,39.14,126.0]
["binance-futures","SOLUSDT",1656425342284,2454.0,39.16,39.15,1507.0]
["binance-futures","SOLUSDT",1656425375359,636.0,39.24,39.23,576.0]
["binance-futures","SOLUSDT",1656425387436,492.0,39.22,39.21,674.0]
["binance-futures","SOLUSDT",1656425419701,482.0,39.21,39.2,564.0]
["binance-futures","SOLUSDT",1656425484043,819.0,39.33,39.32,10.0]
["binance-futures","SOLUSDT",1656425515229,800.0,39.29,39.28,455.0]
["binance-futures","SOLUSDT",1656425548170,105.0,39.31,39.3,1565.0]
["binance-futures","SOLUSDT",1656425595312,481.0,39.27,39.26,7581.0]
["binance-futures","SOLUSDT",1656425640215,381.0,39.16,39.15,890.0]
["binance-futures","SOLUSDT",1656425693057,1333.0,39.17,39.16,58.0]
["binance-futures","SOLUSDT",1656425699362,2349.0,39.16,39.15,490.0]
["binance-futures","SOLUSDT",1656425766779,1296.0,39.13,39.12,25.0]
["binance-futures","SOLUSDT",1656425798162,4182.0,39.05,39.04,382.0]
["binance-futures","SOLUSDT",1656425816335,759.0,39.09,39.08,53.0]
["binance-futures","SOLUSDT",1656425846245,354.0,39.03,39.02,297.0]
["binance-futures","SOLUSDT",1656425907801,77.0,39.03,39.02,1341.0]
["binance-futures","SOLUSDT",1656425929499,358.0,39.03,39.02,1593.0]
["binance-futures","SOLUSDT",1656425982119,884.0,39.1,39.09,115.0]
["binance-futures","SOLUSDT",1656426013659,130.0,39.05,39.04,827.0]
["binance-futures","SOLUSDT",1656426031069,960.0,39.1,39.09,421.0]
["binance-futures","SOLUSDT",1656426074626,591.0,39.03,39.02,366.0]
["binance-futures","SOLUSDT",1656426127722,874.0,38.95,38.94,324.0]
["binance-futures","SOLUSDT",1656426131008,59.0,38.97,38.96,764.0]
["binance-futures","SOLUSDT",1656426171452,582.0,38.87,38.86,194.0]
["binance-futures","SOLUSDT",1656426206067,161.0,38.97,38.96,702.0]
["binance-futures","SOLUSDT",1656426258165,1684.0,38.91,38.9,165.0]
["binance-futures","SOLUSDT",1656426275972,496.0,38.9,38.89,76.0]
["binance-futures","SOLUSDT",1656426302588,349.0,38.92,38.91,1939.0]
["binance-futures","SOLUSDT",1656426334998,738.0,38.99,38.98,168.0]
["binance-futures","SOLUSDT",1656426385678,1814.0,38.89,38.88,1512.0]
["binance-futures","SOLUSDT",1656426422697,862.0,38.9,38.89,55.0]
["binance-futures","SOLUSDT",1656426441285,585.0,38.88,38.87,514.0]
["binance-futures","SOLUSDT",1656426491494,1124.0,38.86,38.85,353.0]
["binance-futures","SOLUSDT",1656426540753,888.0,38.82,38.81,370.0]
["binance-futures","SOLUSDT",1656426578204,285.0,38.82,38.81,594.0]
["binance-futures","SOLUSDT",1656426590937,443.0,38.8,38.79,562.0]
["binance-futures","SOLUSDT",1656426655056,536.0,38.65,38.64,171.0]
["binance-futures","SOLUSDT",1656426675908,10.0,38.72,38.71,2115.0]
["binance-futures","SOLUSDT",1656426700975,349.0,38.76,38.75,1417.0]
["binance-futures","SOLUSDT",1656426758512,15.0,38.63,38.62,1025.0]
["binance-futures","SOLUSDT",1656426784761,21.0,38.6,38.59,576.0]
["binance-futures","SOLUSDT",1656426812492,5623.0,38.5,38.48,1596.0]
["binance-futures","SOLUSDT",1656426855991,2443.0,38.56,38.55,616.0]
["binance-futures","SOLUSDT",1656426889298,884.0,38.35,38.31,51.0]
["binance-futures","SOLUSDT",1656426900138,2437.0,38.33,38.31,875.0]
["binance-futures","SOLUSDT",1656426942151,45.0,38.35,38.34,738.0]
["binance-futures","SOLUSDT",1656426972130,690.0,38.43,38.42,2211.0]
["binance-futures","SOLUSDT",1656427034409,186.0,38.43,38.42,1452.0]
["binance-futures","SOLUSDT",1656427049482,96.0,38.41,38.4,679.0]
["binance-futures","SOLUSDT",1656427094275,203.0,38.43,38.42,746.0]
["binance-futures","SOLUSDT",1656427126569,555.0,38.5,38.49,259.0]
["binance-futures","SOLUSDT",1656427156310,1306.0,38.49,38.47,895.0]
["binance-futures","SOLUSDT",1656427173359,613.0,38.47,38.46,316.0]
["binance-futures","SOLUSDT",1656427244634,625.0,38.48,38.47,598.0]
["binance-futures","SOLUSDT",1656427281802,961.0,38.49,38.48,64.0]
["binance-futures","SOLUSDT",1656427294375,546.0,38.51,38.5,298.0]
["binance-futures","SOLUSDT",1656427321825,93.0,38.46,38.45,729.0]
["binance-futures","SOLUSDT",1656427358899,286.0,38.35,38.34,695.0]
["binance-futures","SOLUSDT",1656427401123,279.0,38.42,38.41,102.0]
["binance-futures","SOLUSDT",1656427424299,101.0,38.47,38.46,1060.0]
["binance-futures","SOLUSDT",1656427488219,271.0,38.39,38.38,466.0]
["binance-futures","SOLUSDT",1656427517442,812.0,38.35,38.34,273.0]
["binance-futures","SOLUSDT",1656427561079,1506.0,38.37,38.36,274.0]
["binance-futures","SOLUSDT",1656427565005,19.0,38.37,38.36,724.0]
["binance-futures","SOLUSDT",1656427611646,189.0,38.34,38.33,491.0]
["binance-futures","SOLUSDT",1656427649361,1471.0,38.26,38.25,92.0]
["binance-futures","SOLUSDT",1656427676012,901.0,38.23,38.22,487.0]
["binance-futures","SOLUSDT",1656427704811,1607.0,38.25,38.24,111.0]
["binance-futures","SOLUSDT",1656427752748,606.0,38.33,38.32,386.0]
["binance-futures","SOLUSDT",1656427783620,40.0,38.35,38.34,1185.0]
["binance-futures","SOLUSDT",1656427809421,917.0,38.28,38.27,341.0]
["binance-futures","SOLUSDT",1656427863377,952.0,38.29,38.28,644.0]
["binance-futures","SOLUSDT",1656427882352,1761.0,38.27,38.26,321.0]
["binance-futures","SOLUSDT",1656427912447,1672.0,38.29,38.28,90.0]
["binance-futures","SOLUSDT",1656427972894,475.0,38.21,38.2,305.0]
["binance-futures","SOLUSDT",1656427976201,264.0,38.17,38.16,790.0]
["binance-futures","SOLUSDT",1656428022129,1396.0,38.15,38.14,330.0]
["binance-futures","SOLUSDT",1656428060065,10.0,38.22,38.21,1971.0]
["binance-futures","SOLUSDT",1656428102585,2918.0,38.27,38.26,239.0]
["binance-futures","SOLUSDT",1656428129673,390.0,38.19,38.18,424.0]
["binance-futures","SOLUSDT",1656428155921,698.0,38.23,38.22,584.0]
["binance-futures","SOLUSDT",1656428216303,2.0,38.26,38.25,765.0]
["binance-futures","SOLUSDT",1656428241676,164.0,38.29,38.28,571.0]
["binance-futures","SOLUSDT",1656428275456,705.0,38.21,38.2,333.0]
["binance-futures","SOLUSDT",1656428294135,1297.0,38.22,38.21,834.0]
["binance-futures","SOLUSDT",1656428344110,723.0,38.21,38.2,291.0]
["binance-futures","SOLUSDT",1656428381019,299.0,38.24,38.23,537.0]
["binance-futures","SOLUSDT",1656428426639,1661.0,38.23,38.22,589.0]
["binance-futures","SOLUSDT",1656428437913,276.0,38.22,38.21,1536.0]
["binance-futures","SOLUSDT",1656428491817,400.0,38.18,38.17,577.0]
["binance-futures","SOLUSDT",1656428525358,801.0,38.2,38.19,406.0]
["binance-futures","SOLUSDT",1656428549682,56.0,38.17,38.16,934.0]
["binance-futures","SOLUSDT",1656428608911,909.0,38.16,38.15,18.0]
["binance-futures","SOLUSDT",1656428630957,1328.0,38.13,38.12,415.0]
["binance-futures","SOLUSDT",1656428647743,285.0,38.14,38.13,802.0]
["binance-futures","SOLUSDT",1656428704077,594.0,38.23,38.22,474.0]
["binance-futures","SOLUSDT",1656428744689,588.0,38.29,38.28,169.0]
["binance-futures","SOLUSDT",1656428754045,331.0,38.3,38.29,1431.0]
["binance-futures","SOLUSDT",1656428791500,184.0,38.25,38.24,769.0]
["binance-futures","SOLUSDT",1656428847504,305.0,38.21,38.2,1782.0]
["binance-futures","SOLUSDT",1656428889177,1113.0,38.16,38.15,144.0]
["binance-futures","SOLUSDT",1656428907488,262.0,38.11,38.1,2026.0]
["binance-futures","SOLUSDT",1656428940069,868.0,38.18,38.17,640.0]
["binance-futures","SOLUSDT",1656428993701,14.0,38.11,38.1,2126.0]
["binance-futures","SOLUSDT",1656429025909,310.0,38.09,38.08,586.0]
["binance-futures","SOLUSDT",1656429044011,65.0,38.09,38.08,1192.0]
["binance-futures","SOLUSDT",1656429113171,1007.0,38.12,38.11,445.0]
["binance-futures","SOLUSDT",1656429132661,840.0,38.1,38.09,689.0]
["binance-futures","SOLUSDT",1656429165863,419.0,38.1,38.09,834.0]
["binance-futures","SOLUSDT",1656429202062,348.0,38.13,38.12,967.0]
["binance-futures","SOLUSDT",1656429248520,2018.0,38.18,38.17,311.0]
["binance-futures","SOLUSDT",1656429293983,486.0,38.17,38.16,561.0]
["binance-futures","SOLUSDT",1656429336684,108.0,38.07,38.06,1315.0]
["binance-futures","SOLUSDT",1656429379577,759.0,38.1,38.09,1120.0]
["binance-futures","SOLUSDT",1656429409170,712.0,38.05,38.04,251.0]
["binance-futures","SOLUSDT",1656429434927,674.0,38.05,38.04,237.0]
["binance-futures","SOLUSDT",1656429458645,704.0,38.04,38.03,256.0]
["binance-futures","SOLUSDT",1656429503293,911.0,37.97,37.96,129.0]
["binance-futures","SOLUSDT",1656429541154,912.0,38.0,37.99,173.0]
["binance-futures","SOLUSDT",1656429573183,1149.0,37.97,37.96,81.0]
["binance-futures","SOLUSDT",1656429624407,843.0,37.87,37.86,228.0]
["binance-futures","SOLUSDT",1656429655966,249.0,37.84,37.83,515.0]
["binance-futures","SOLUSDT",1656429687717,526.0,37.89,37.88,710.0]
["binance-futures","SOLUSDT",1656429742134,441.0,37.9,37.89,480.0]
["binance-futures","SOLUSDT",1656429770515,567.0,37.87,37.86,989.0]
["binance-futures","SOLUSDT",1656429788555,391.0,37.85,37.84,501.0]
["binance-futures","SOLUSDT",1656429815587,97.0,37.79,37.78,1827.0]
["binance-futures","SOLUSDT",1656429867961,250.0,37.82,37.81,1298.0]
["binance-futures","SOLUSDT",1656429896450,428.0,37.78,37.77,750.0]
["binance-futures","SOLUSDT",1656429928505,196.0,37.77,37.76,793.0]
["binance-futures","SOLUSDT",1656429970476,2589.0,37.79,37.78,207.0]
["binance-futures","SOLUSDT",1656430009203,747.0,37.69,37.68,377.0]
["binance-futures","SOLUSDT",1656430046818,684.0,37.66,37.65,516.0]
["binance-futures","SOLUSDT",1656430052649,597.0,37.61,37.6,1364.0]
["binance-futures","SOLUSDT",1656430118504,2492.0,37.65,37.64,594.0]
["binance-futures","SOLUSDT",1656430146806,750.0,37.65,37.64,555.0]
["binance-futures","SOLUSDT",1656430167248,1370.0,37.65,37.64,222.0]
["binance-futures","SOLUSDT",1656430197866,207.0,37.64,37.63,700.0]
["binance-futures","SOLUSDT",1656430246815,305.0,37.6,37.59,2541.0]
["binance-futures","SOLUSDT",1656430280052,877.0,37.65,37.64,415.0]
["binance-futures","SOLUSDT",1656430325206,792.0,37.63,37.62,226.0]
["binance-futures","SOLUSDT",1656430364695,762.0,37.63,37.62,159.0]
["binance-futures","SOLUSDT",1656430396588,651.0,37.64,37.63,424.0]
["binance-futures","SOLUSDT",1656430434013,234.0,37.58,37.57,1352.0]
["binance-futures","SOLUSDT",1656430485655,324.0,37.61,37.6,532.0]
["binance-futures","SOLUSDT",1656430524293,322.0,37.61,37.6,380.0]
["binance-futures","SOLUSDT",1656430537191,203.0,37.56,37.55,1274.0]
["binance-futures","SOLUSDT",1656430567812,1135.0,37.57,37.56,313.0]
["binance-futures","SOLUSDT",1656430623605,294.0,37.54,37.53,705.0]
["binance-futures","SOLUSDT",1656430652952,1290.0,37.6,37.59,254.0]
["binance-futures","SOLUSDT",1656430675254,476.0,37.59,37.58,369.0]
["binance-futures","SOLUSDT",1656430712490,615.0,37.54,37.53,561.0]
["binance-futures","SOLUSDT",1656430765607,201.0,37.5,37.49,1083.0]
["binance-futures","SOLUSDT",1656430807984,605.0,37.53,37.52,979.0]
["binance-futures","SOLUSDT",1656430812250,13.0,37.5,37.49,1474.0]
["binance-futures","SOLUSDT",1656430855317,978.0,37.42,37.41,377.0]
["binance-futures","SOLUSDT",1656430906250,897.0,37.43,37.41,1711.0]
["binance-futures","SOLUSDT",1656430924107,255.0,37.46,37.45,1905.0]
["binance-futures","SOLUSDT",1656430953010,284.0,37.39,37.38,1195.0]
["binance-futures","SOLUSDT",1656431017139,546.0,37.44,37.43,254.0]
["binance-futures","SOLUSDT",1656431035300,252.0,37.44,37.43,634.0]
["binance-futures","SOLUSDT",1656431065203,411.0,37.41,37.4,705.0]
["binance-futures","SOLUSDT",1656431120192,626.0,37.38,37.37,177.0]
["binance-futures","SOLUSDT",1656431136664,1411.0,37.4,37.39,269.0]
["binance-futures","SOLUSDT",1656431176869,136.0,37.44,37.43,1450.0]
["binance-futures","SOLUSDT",1656431217420,859.0,37.44,37.43,65.0]
["binance-futures","SOLUSDT",1656431258175,353.0,37.57,37.56,1609.0]
["binance-futures","SOLUSDT",1656431273176,1089.0,37.59,37.58,280.0]
["binance-futures","SOLUSDT",1656431309840,1241.0,37.5,37.49,949.0]
["binance-futures","SOLUSDT",1656431331759,988.0,37.48,37.47,34.0]
["binance-futures","SOLUSDT",1656431399587,697.0,37.57,37.56,243.0]
["binance-futures","SOLUSDT",1656431420879,859.0,37.52,37.51,60.0]
["binance-futures","SOLUSDT",1656431450242,76.0,37.48,37.47,947.0]
["binance-futures","SOLUSDT",1656431498121,1009.0,37.33,37.32,49.0]
["binance-futures","SOLUSDT",1656431529345,461.0,37.37,37.36,365.0]
["binance-futures","SOLUSDT",1656431578267,212.0,37.31,37.3,732.0]
["binance-futures","SOLUSDT",1656431613165,1182.0,37.32,37.31,11.0]
["binance-futures","SOLUSDT",1656431643763,611.0,37.35,37.34,446.0]
["binance-futures","SOLUSDT",1656431678580,1579.0,37.3,37.29,44.0]
["binance-futures","SOLUSDT",1656431689426,3501.0,37.21,37.2,26990.0]
["binance-futures","SOLUSDT",1656431735209,924.0,37.18,37.17,955.0]
["binance-futures","SOLUSDT",1656431761020,38.0,37.26,37.25,880.0]
["binance-futures","SOLUSDT",1656431786309,174.0,37.33,37.32,485.0]
["binance-futures","SOLUSDT",1656431842352,487.0,37.32,37.31,135.0]
["binance-futures","SOLUSDT",1656431869188,46.0,37.23,37.22,146.0]
["binance-futures","SOLUSDT",1656431905006,1070.0,37.14,37.13,724.0]
["binance-futures","SOLUSDT",1656431911905,94.0,37.16,37.15,1135.0]
["binance-futures","SOLUSDT",1656431972357,323.0,37.06,37.05,426.0]
["binance-futures","SOLUSDT",1656431979260,1036.0,37.03,37.02,184.0]
["binance-futures","SOLUSDT",1656432014194,1878.0,37.04,37.03,512.0]
["binance-futures","SOLUSDT",1656432039746,280.0,37.08,37.07,573.0]
["binance-futures","SOLUSDT",1656432090632,329.0,37.1,37.09,414.0]
["binance-futures","SOLUSDT",1656432117361,7846.0,37.1,37.09,1895.0]
["binance-futures","SOLUSDT",1656432159327,664.0,36.88,36.87,258.0]
["binance-futures","SOLUSDT",1656432187991,572.0,36.93,36.92,475.0]
["binance-futures","SOLUSDT",1656432198815,275.0,36.94,36.93,291.0]
["binance-futures","SOLUSDT",1656432229066,281.0,36.94,36.93,2712.0]
["binance-futures","SOLUSDT",1656432288482,593.0,36.7,36.69,361.0]
["binance-futures","SOLUSDT",1656432317170,515.0,36.8,36.79,411.0]
["binance-futures","SOLUSDT",1656432328574,744.0,36.78,36.77,3396.0]
["binance-futures","SOLUSDT",1656432361097,958.0,36.76,36.75,2302.0]
["binance-futures","SOLUSDT",1656432405663,131.0,36.56,36.55,3112.0]
["binance-futures","SOLUSDT",1656432430997,414.0,36.5,36.49,57.0]
["binance-futures","SOLUSDT",1656432450320,173.0,36.51,36.5,555.0]
["binance-futures","SOLUSDT",1656432505646,785.0,36.7,36.69,337.0]
["binance-futures","SOLUSDT",1656432533459,469.0,36.75,36.74,394.0]
["binance-futures","SOLUSDT",1656432573736,266.0,36.79,36.78,682.0]
["binance-futures","SOLUSDT",1656432577981,25.0,36.78,36.77,794.0]
["binance-futures","SOLUSDT",1656432617945,454.0,36.83,36.82,548.0]
["binance-futures","SOLUSDT",1656432653475,8.0,36.77,36.76,2560.0]
["binance-futures","SOLUSDT",1656432680114,370.0,36.78,36.77,683.0]
["binance-futures","SOLUSDT",1656432711522,409.0,36.82,36.81,306.0]
["binance-futures","SOLUSDT",1656432760453,1643.0,36.82,36.81,166.0]
["binance-futures","SOLUSDT",1656432785442,597.0,36.92,36.91,1442.0]
["binance-futures","SOLUSDT",1656432814967,301.0,36.97,36.96,336.0]
["binance-futures","SOLUSDT",1656432861501,801.0,36.92,36.91,748.0]
["binance-futures","SOLUSDT",1656432876271,171.0,36.83,36.82,479.0]
["binance-futures","SOLUSDT",1656432901574,58.0,36.83,36.82,586.0]
["binance-futures","SOLUSDT",1656432948959,227.0,36.73,36.72,951.0]
["binance-futures","SOLUSDT",1656432990286,606.0,36.78,36.77,337.0]
["binance-futures","SOLUSDT",1656433007114,366.0,36.83,36.82,877.0]
["binance-futures","SOLUSDT",1656433042797,285.0,36.84,36.83,433.0]
["binance-futures","SOLUSDT",1656433085058,310.0,36.83,36.82,683.0]
["binance-futures","SOLUSDT",1656433124089,507.0,36.86,36.85,728.0]
["binance-futures","SOLUSDT",1656433144270,3474.0,36.87,36.86,368.0]
["binance-futures","SOLUSDT",1656433197355,2390.0,36.9,36.89,169.0]
["binance-futures","SOLUSDT",1656433219715,846.0,36.92,36.91,653.0]
["binance-futures","SOLUSDT",1656433249744,50.0,36.88,36.87,1316.0]
["binance-futures","SOLUSDT",1656433263307,156.0,36.87,36.86,1318.0]
["binance-futures","SOLUSDT",1656433329577,2053.0,36.74,36.73,896.0]
["binance-futures","SOLUSDT",1656433347698,98.0,36.72,36.71,1039.0]
["binance-futures","SOLUSDT",1656433394221,82.0,36.75,36.74,489.0]
["binance-futures","SOLUSDT",1656433406173,612.0,36.76,36.75,234.0]
["binance-futures","SOLUSDT",1656433441823,384.0,36.73,36.72,442.0]
["binance-futures","SOLUSDT",1656433490832,203.0,36.73,36.72,939.0]
["binance-futures","SOLUSDT",1656433510094,583.0,36.74,36.73,943.0]
["binance-futures","SOLUSDT",1656433583370,609.0,36.78,36.77,889.0]
["binance-futures","SOLUSDT",1656433609684,680.0,36.76,36.75,366.0]
["binance-futures","SOLUSDT",1656433632715,785.0,36.78,36.77,1647.0]
["binance-futures","SOLUSDT",1656433658033,194.0,36.83,36.82,1478.0]
["binance-futures","SOLUSDT",1656433722849,441.0,36.84,36.83,790.0]
["binance-futures","SOLUSDT",1656433732010,622.0,36.83,36.82,366.0]
["binance-futures","SOLUSDT",1656433774139,479.0,36.86,36.85,2128.0]
["binance-futures","SOLUSDT",1656433820263,61.0,36.83,36.82,1180.0]
["binance-futures","SOLUSDT",1656433858501,172.0,36.78,36.77,487.0]
["binance-futures","SOLUSDT",1656433890092,484.0,36.77,36.76,618.0]
["binance-futures","SOLUSDT",1656433922515,272.0,36.81,36.8,875.0]
["binance-futures","SOLUSDT",1656433977607,311.0,36.81,36.8,885.0]
["binance-futures","SOLUSDT",1656433992347,1047.0,36.82,36.81,141.0]
["binance-futures","SOLUSDT",1656434024619,362.0,36.83,36.82,461.0]
["binance-futures","SOLUSDT",1656434092814,476.0,36.8,36.79,1265.0]
["binance-futures","SOLUSDT",1656434112803,925.0,36.81,36.8,612.0]
["binance-futures","SOLUSDT",1656434143254,964.0,36.86,36.85,442.0]
["binance-futures","SOLUSDT",1656434181629,588.0,36.89,36.88,540.0]
["binance-futures","SOLUSDT",1656434230546,359.0,36.86,36.85,1083.0]
["binance-futures","SOLUSDT",1656434262769,391.0,36.88,36.87,1116.0]
["binance-futures","SOLUSDT",1656434307413,242.0,36.91,36.9,660.0]
["binance-futures","SOLUSDT",1656434357803,595.0,36.95,36.94,508.0]
["binance-futures","SOLUSDT",1656434380900,271.0,36.97,36.96,1271.0]
["binance-futures","SOLUSDT",1656434407877,337.0,36.97,36.96,1220.0]
["binance-futures","SOLUSDT",1656434441352,4165.0,37.0,36.99,833.0]
["binance-futures","SOLUSDT",1656434481024,810.0,37.03,37.02,78.0]
["binance-futures","SOLUSDT",1656434520040,723.0,37.04,37.03,541.0]
["binance-futures","SOLUSDT",1656434563965,548.0,37.05,37.04,369.0]
["binance-futures","SOLUSDT",1656434602615,152.0,37.04,37.03,3799.0]
["binance-futures","SOLUSDT",1656434631266,74.0,37.07,37.06,2686.0]
["binance-futures","SOLUSDT",1656434664383,412.0,37.06,37.05,948.0]
["binance-futures","SOLUSDT",1656434721719,1495.0,37.07,37.06,795.0]
["binance-futures","SOLUSDT",1656434751448,3277.0,37.15,37.14,352.0]
["binance-futures","SOLUSDT",1656434778045,657.0,37.14,37.13,430.0]
["binance-futures","SOLUSDT",1656434796387,945.0,37.14,37.13,207.0]
["binance-futures","SOLUSDT",1656434852442,352.0,37.11,37.1,4599.0]
["binance-futures","SOLUSDT",1656434878990,716.0,37.03,37.02,1306.0]
["binance-futures","SOLUSDT",1656434906562,359.0,36.97,36.96,1752.0]
["binance-futures","SOLUSDT",1656434943224,217.0,36.84,36.83,934.0]
["binance-futures","SOLUSDT",1656434986352,1159.0,36.85,36.84,1171.0]
["binance-futures","SOLUSDT",1656435033166,1148.0,36.92,36.91,146.0]
["binance-futures","SOLUSDT",1656435042028,568.0,36.91,36.9,682.0]
["binance-futures","SOLUSDT",1656435126613,1938.0,36.93,36.92,387.0]
["binance-futures","SOLUSDT",1656435157833,145.0,36.86,36.85,2917.0]
["binance-futures","SOLUSDT",1656435182303,342.0,36.83,36.82,846.0]
["binance-futures","SOLUSDT",1656435214208,710.0,36.9,36.89,327.0]
["binance-futures","SOLUSDT",1656435294319,1267.0,36.76,36.75,16.0]
["binance-futures","SOLUSDT",1656435312770,695.0,36.77,36.76,477.0]
["binance-futures","SOLUSDT",1656435368740,481.0,36.88,36.87,1779.0]
["binance-futures","SOLUSDT",1656435410572,458.0,36.86,36.85,612.0]
["binance-futures","SOLUSDT",1656435426021,486.0,36.84,36.83,764.0]
["binance-futures","SOLUSDT",1656435485817,1020.0,36.83,36.82,386.0]
["binance-futures","SOLUSDT",1656435506188,140.0,36.77,36.76,1205.0]
["binance-futures","SOLUSDT",1656435544143,469.0,36.82,36.81,619.0]
["binance-futures","SOLUSDT",1656435600495,660.0,36.82,36.81,59.0]
["binance-futures","SOLUSDT",1656435635901,470.0,36.81,36.8,486.0]
["binance-futures","SOLUSDT",1656435663319,594.0,36.85,36.84,2724.0]
["binance-futures","SOLUSDT",1656435727008,294.0,36.86,36.85,407.0]
["binance-futures","SOLUSDT",1656435748537,167.0,36.83,36.82,2972.0]
["binance-futures","SOLUSDT",1656435789650,379.0,36.85,36.84,381.0]
["binance-futures","SOLUSDT",1656435841659,2166.0,36.8,36.79,558.0]
["binance-futures","SOLUSDT",1656435888124,379.0,36.84,36.83,4539.0]
["binance-futures","SOLUSDT",1656435911138,544.0,36.83,36.82,328.0]
["binance-futures","SOLUSDT",1656435965459,244.0,36.82,36.81,951.0]
["binance-futures","SOLUSDT",1656436025063,456.0,36.78,36.77,1635.0]
["binance-futures","SOLUSDT",1656436057533,726.0,36.74,36.73,142.0]
["binance-futures","SOLUSDT",1656436072273,326.0,36.71,36.7,526.0]
["binance-futures","SOLUSDT",1656436105151,69.0,36.63,36.62,1080.0]
["binance-futures","SOLUSDT",1656436158344,175.0,36.58,36.57,655.0]
["binance-futures","SOLUSDT",1656436186321,1488.0,36.47,36.46,146.0]
["binance-futures","SOLUSDT",1656436238971,1176.0,36.58,36.57,224.0]
["binance-futures","SOLUSDT",1656436266441,1168.0,36.57,36.56,588.0]
["binance-futures","SOLUSDT",1656436300275,717.0,36.57,36.56,434.0]
["binance-futures","SOLUSDT",1656436345701,163.0,36.61,36.6,1338.0]
["binance-futures","SOLUSDT",1656436396054,1864.0,36.57,36.56,202.0]
["binance-futures","SOLUSDT",1656436400491,1254.0,36.5,36.49,689.0]
["binance-futures","SOLUSDT",1656436444175,647.0,36.51,36.5,473.0]
["binance-futures","SOLUSDT",1656436473416,4290.0,36.44,36.43,73.0]
["binance-futures","SOLUSDT",1656436534990,607.0,36.45,36.44,310.0]
["binance-futures","SOLUSDT",1656436555384,667.0,36.49,36.48,606.0]
["binance-futures","SOLUSDT",1656436603045,741.0,36.45,36.44,468.0]
["binance-futures","SOLUSDT",1656436642307,10.0,36.53,36.52,1430.0]
["binance-futures","SOLUSDT",1656436674029,847.0,36.54,36.53,325.0]
["binance-futures","SOLUSDT",1656436688094,470.0,36.52,36.51,631.0]
["binance-futures","SOLUSDT",1656436729078,316.0,36.57,36.56,694.0]
["binance-futures","SOLUSDT",1656436814408,161.0,36.56,36.55,813.0]
["binance-futures","SOLUSDT",1656436833223,273.0,36.55,36.54,1423.0]
["binance-futures","SOLUSDT",1656436869414,54.0,36.48,36.47,4876.0]
["binance-futures","SOLUSDT",1656436928742,47.0,36.46,36.45,1092.0]
["binance-futures","SOLUSDT",1656436963088,291.0,36.48,36.47,896.0]
["binance-futures","SOLUSDT",1656436983606,139.0,36.43,36.42,1055.0]
["binance-futures","SOLUSDT",1656437058867,2278.0,36.5,36.49,75.0]
["binance-futures","SOLUSDT",1656437091312,195.0,36.5,36.49,789.0]
["binance-futures","SOLUSDT",1656437138950,987.0,36.46,36.45,451.0]
["binance-futures","SOLUSDT",1656437146744,375.0,36.47,36.46,27994.0]
["binance-futures","SOLUSDT",1656437191942,700.0,36.54,36.53,902.0]
["binance-futures","SOLUSDT",1656437235720,453.0,36.56,36.55,802.0]
["binance-futures","SOLUSDT",1656437272630,821.0,36.52,36.51,724.0]
["binance-futures","SOLUSDT",1656437301447,798.0,36.46,36.45,1096.0]
["binance-futures","SOLUSDT",1656437367256,590.0,36.57,36.56,919.0]
["binance-futures","SOLUSDT",1656437399227,305.0,36.54,36.53,5354.0]
["binance-futures","SOLUSDT",1656437438006,494.0,36.58,36.57,858.0]
["binance-futures","SOLUSDT",1656437487443,719.0,36.63,36.62,4.0]
["binance-futures","SOLUSDT",1656437501416,35.0,36.63,36.62,2134.0]
["binance-futures","SOLUSDT",1656437534145,659.0,36.57,36.56,958.0]
["binance-futures","SOLUSDT",1656437568990,2847.0,36.65,36.64,863.0]
["binance-futures","SOLUSDT",1656437612333,465.0,36.66,36.65,598.0]
["binance-futures","SOLUSDT",1656437676009,1721.0,36.65,36.64,225.0]
["binance-futures","SOLUSDT",1656437722267,900.0,36.64,36.63,698.0]
["binance-futures","SOLUSDT",1656437788055,801.0,36.64,36.63,86.0]
["binance-futures","SOLUSDT",1656437818069,1099.0,36.57,36.56,179.0]
["binance-futures","SOLUSDT",1656437842597,791.0,36.59,36.58,1024.0]
["binance-futures","SOLUSDT",1656437928461,3125.0,36.54,36.53,419.0]
["binance-futures","SOLUSDT",1656437953468,126.0,36.53,36.52,1166.0]
["binance-futures","SOLUSDT",1656437992788,549.0,36.52,36.51,558.0]
["binance-futures","SOLUSDT",1656438014000,277.0,36.5,36.49,991.0]
["binance-futures","SOLUSDT",1656438065037,1876.0,36.53,36.52,1131.0]
["binance-futures","SOLUSDT",1656438111547,1605.0,36.61,36.6,191.0]
["binance-futures","SOLUSDT",1656438167402,1500.0,36.62,36.61,40.0]
["binance-futures","SOLUSDT",1656438187221,465.0,36.61,36.6,700.0]
["binance-futures","SOLUSDT",1656438256720,768.0,36.61,36.6,324.0]
["binance-futures","SOLUSDT",1656438294456,97.0,36.59,36.58,2280.0]
["binance-futures","SOLUSDT",1656438328376,873.0,36.55,36.54,434.0]
["binance-futures","SOLUSDT",1656438393979,214.0,36.59,36.58,696.0]
["binance-futures","SOLUSDT",1656438428127,1502.0,36.52,36.51,174.0]
["binance-futures","SOLUSDT",1656438446978,965.0,36.53,36.52,678.0]
["binance-futures","SOLUSDT",1656438504505,768.0,36.53,36.52,124.0]
["binance-futures","SOLUSDT",1656438554503,511.0,36.58,36.57,672.0]
["binance-futures","SOLUSDT",1656438561561,821.0,36.57,36.56,562.0]
["binance-futures","SOLUSDT",1656438615530,204.0,36.57,36.56,1095.0]
["binance-futures","SOLUSDT",1656438684801,706.0,36.6,36.59,1023.0]
["binance-futures","SOLUSDT",1656438730261,662.0,36.56,36.55,401.0]
["binance-futures","SOLUSDT",1656438755937,1898.0,36.6,36.59,216.0]
["binance-futures","SOLUSDT",1656438791303,926.0,36.6,36.59,360.0]
["binance-futures","SOLUSDT",1656438862162,742.0,36.51,36.5,590.0]
["binance-futures","SOLUSDT",1656438899060,375.0,36.52,36.51,677.0]
["binance-futures","SOLUSDT",1656438915655,247.0,36.52,36.51,818.0]
["binance-futures","SOLUSDT",1656438957108,934.0,36.53,36.52,156.0]
["binance-futures","SOLUSDT",1656439015798,194.0,36.45,36.44,2439.0]
["binance-futures","SOLUSDT",1656439051984,419.0,36.41,36.4,3158.0]
["binance-futures","SOLUSDT",1656439087502,202.0,36.34,36.33,1118.0]
["binance-futures","SOLUSDT",1656439120301,1141.0,36.34,36.33,236.0]
["binance-futures","SOLUSDT",1656439171335,15.0,36.37,36.36,854.0]
["binance-futures","SOLUSDT",1656439208112,129.0,36.34,36.33,857.0]
["binance-futures","SOLUSDT",1656439261957,634.0,36.37,36.36,647.0]
["binance-futures","SOLUSDT",1656439295731,623.0,36.4,36.39,180.0]
["binance-futures","SOLUSDT",1656439319444,2053.0,36.43,36.42,683.0]
["binance-futures","SOLUSDT",1656439344654,1032.0,36.39,36.38,181.0]
["binance-futures","SOLUSDT",1656439391195,4338.0,36.35,36.34,209.0]
["binance-futures","SOLUSDT",1656439436808,609.0,36.28,36.27,287.0]
["binance-futures","SOLUSDT",1656439467977,752.0,36.24,36.23,4.0]
["binance-futures","SOLUSDT",1656439515638,1832.0,36.29,36.28,212.0]
["binance-futures","SOLUSDT",1656439562174,624.0,36.21,36.2,27057.0]
["binance-futures","SOLUSDT",1656439588817,1361.0,36.18,36.17,241.0]
["binance-futures","SOLUSDT",1656439608828,128.0,36.18,36.17,492.0]
["binance-futures","SOLUSDT",1656439674407,3071.0,36.18,36.17,383.0]
["binance-futures","SOLUSDT",1656439688323,1994.0,36.17,36.16,61.0]
["binance-futures","SOLUSDT",1656439724126,334.0,36.17,36.16,3050.0]
["binance-futures","SOLUSDT",1656439773828,40.0,36.08,36.07,1068.0]
["binance-futures","SOLUSDT",1656439809948,873.0,36.02,36.01,70.0]
["binance-futures","SOLUSDT",1656439839227,883.0,35.95,35.94,17.0]
["binance-futures","SOLUSDT",1656439877864,1031.0,35.96,35.95,988.0]
["binance-futures","SOLUSDT",1656439919905,435.0,35.97,35.96,302.0]
["binance-futures","SOLUSDT",1656439954384,40.0,35.94,35.93,1774.0]
["binance-futures","SOLUSDT",1656439964680,832.0,35.96,35.95,215.0]
["binance-futures","SOLUSDT",1656440024553,472.0,35.88,35.87,288.0]
["binance-futures","SOLUSDT",1656440047348,600.0,35.84,35.83,818.0]
["binance-futures","SOLUSDT",1656440071536,480.0,35.87,35.86,1109.0]
["binance-futures","SOLUSDT",1656440100017,604.0,35.86,35.85,201.0]
["binance-futures","SOLUSDT",1656440143041,79.0,35.72,35.71,1273.0]
["binance-futures","SOLUSDT",1656440181277,826.0,35.73,35.72,483.0]
["binance-futures","SOLUSDT",1656440221473,1198.0,35.64,35.62,527.0]
["binance-futures","SOLUSDT",1656440259753,572.0,35.7,35.69,1127.0]
["binance-futures","SOLUSDT",1656440290857,2456.0,35.72,35.71,204.0]
["binance-futures","SOLUSDT",1656440321417,532.0,35.7,35.69,387.0]
["binance-futures","SOLUSDT",1656440335973,65.0,35.7,35.69,902.0]
["binance-futures","SOLUSDT",1656440402493,752.0,35.85,35.84,91.0]
["binance-futures","SOLUSDT",1656440429681,772.0,35.87,35.86,74.0]
["binance-futures","SOLUSDT",1656440447874,940.0,35.85,35.84,366.0]
["binance-futures","SOLUSDT",1656440494636,371.0,35.99,35.98,355.0]
["binance-futures","SOLUSDT",1656440524726,225.0,35.89,35.88,1004.0]
["binance-futures","SOLUSDT",1656440541053,197.0,35.85,35.84,608.0]
["binance-futures","SOLUSDT",1656440580252,259.0,35.82,35.81,699.0]
["binance-futures","SOLUSDT",1656440635484,548.0,35.8,35.79,1026.0]
["binance-futures","SOLUSDT",1656440676383,1855.0,35.9,35.89,132.0]
["binance-futures","SOLUSDT",1656440684759,339.0,35.86,35.85,441.0]
["binance-futures","SOLUSDT",1656440723487,514.0,35.84,35.83,252.0]
["binance-futures","SOLUSDT",1656440780722,2090.0,35.85,35.84,2859.0]
["binance-futures","SOLUSDT",1656440800564,22.0,35.86,35.85,2220.0]
["binance-futures","SOLUSDT",1656440828761,628.0,35.86,35.85,377.0]
["binance-futures","SOLUSDT",1656440863764,802.0,35.91,35.9,27.0]
["binance-futures","SOLUSDT",1656440917086,430.0,35.98,35.97,1293.0]
["binance-futures","SOLUSDT",1656440947647,1598.0,36.02,36.01,51.0]
["binance-futures","SOLUSDT",1656441004702,27.0,35.94,35.93,837.0]
["binance-futures","SOLUSDT",1656441017169,639.0,35.88,35.87,352.0]
["binance-futures","SOLUSDT",1656441067333,372.0,35.87,35.86,697.0]
["binance-futures","SOLUSDT",1656441109084,1874.0,35.82,35.81,635.0]
["binance-futures","SOLUSDT",1656441156078,1370.0,35.75,35.74,24.0]
["binance-futures","SOLUSDT",1656441173907,42.0,35.77,35.76,978.0]
["binance-futures","SOLUSDT",1656441212560,442.0,35.85,35.84,2117.0]
["binance-futures","SOLUSDT",1656441241865,729.0,35.86,35.85,1633.0]
["binance-futures","SOLUSDT",1656441310554,418.0,35.84,35.83,1305.0]
["binance-futures","SOLUSDT",1656441340287,373.0,35.8,35.79,2618.0]
["binance-futures","SOLUSDT",1656441375999,228.0,35.78,35.77,939.0]
["binance-futures","SOLUSDT",1656441422223,635.0,35.8,35.79,254.0]
["binance-futures","SOLUSDT",1656441465157,555.0,35.86,35.85,434.0]
["binance-futures","SOLUSDT",1656441515888,255.0,35.86,35.85,1159.0]
["binance-futures","SOLUSDT",1656441518551,995.0,35.88,35.87,678.0]
["binance-futures","SOLUSDT",1656441578864,425.0,36.08,36.07,1322.0]
["binance-futures","SOLUSDT",1656441606313,1093.0,36.06,36.05,888.0]
["binance-futures","SOLUSDT",1656441621061,892.0,36.07,36.06,12.0]
["binance-futures","SOLUSDT",1656441673855,298.0,36.0,35.99,1281.0]
["binance-futures","SOLUSDT",1656441709816,1288.0,35.99,35.98,309.0]
["binance-futures","SOLUSDT",1656441743050,1158.0,36.01,36.0,184.0]
["binance-futures","SOLUSDT",1656441810703,208.0,36.03,36.02,717.0]
["binance-futures","SOLUSDT",1656441847373,767.0,36.02,36.01,354.0]
["binance-futures","SOLUSDT",1656441887315,733.0,36.12,36.11,415.0]
["binance-futures","SOLUSDT",1656441896679,606.0,36.15,36.14,231.0]
["binance-futures","SOLUSDT",1656441961847,861.0,36.15,36.14,358.0]
["binance-futures","SOLUSDT",1656441966207,81.0,36.13,36.12,995.0]
["binance-futures","SOLUSDT",1656442008420,129.0,36.21,36.2,1427.0]
["binance-futures","SOLUSDT",1656442070306,122.0,36.16,36.15,1639.0]
["binance-futures","SOLUSDT",1656442095646,709.0,36.21,36.2,849.0]
["binance-futures","SOLUSDT",1656442127619,2167.0,36.18,36.17,30.0]
["binance-futures","SOLUSDT",1656442170218,785.0,36.3,36.29,1.0]
["binance-futures","SOLUSDT",1656442208573,342.0,36.22,36.21,1026.0]
["binance-futures","SOLUSDT",1656442217502,709.0,36.22,36.21,485.0]
["binance-futures","SOLUSDT",1656442255821,954.0,36.17,36.16,972.0]
["binance-futures","SOLUSDT",1656442287171,791.0,36.19,36.18,199.0]
["binance-futures","SOLUSDT",1656442361752,347.0,36.14,36.13,816.0]
["binance-futures","SOLUSDT",1656442380408,1250.0,36.18,36.17,135.0]
["binance-futures","SOLUSDT",1656442418363,767.0,36.19,36.18,83.0]
["binance-futures","SOLUSDT",1656442448103,399.0,36.25,36.24,417.0]
["binance-futures","SOLUSDT",1656442508906,581.0,36.26,36.25,243.0]
["binance-futures","SOLUSDT",1656442528565,1455.0,36.25,36.24,61.0]
["binance-futures","SOLUSDT",1656442595056,599.0,36.22,36.21,2498.0]
["binance-futures","SOLUSDT",1656442627326,326.0,36.3,36.29,1598.0]
["binance-futures","SOLUSDT",1656442671644,77.0,36.3,36.29,985.0]
["binance-futures","SOLUSDT",1656442680824,408.0,36.29,36.28,826.0]
["binance-futures","SOLUSDT",1656442723644,807.0,36.34,36.33,560.0]
["binance-futures","SOLUSDT",1656442777969,4565.0,36.3,36.29,3177.0]
["binance-futures","SOLUSDT",1656442812575,935.0,36.23,36.22,555.0]
["binance-futures","SOLUSDT",1656442841343,865.0,36.29,36.28,450.0]
["binance-futures","SOLUSDT",1656442909071,469.0,36.28,36.27,991.0]
["binance-futures","SOLUSDT",1656442938288,2302.0,36.3,36.29,23.0]
["binance-futures","SOLUSDT",1656442980860,1072.0,36.27,36.26,406.0]
["binance-futures","SOLUSDT",1656443035595,682.0,36.13,36.12,363.0]
["binance-futures","SOLUSDT",1656443048754,1034.0,36.12,36.11,49.0]
["binance-futures","SOLUSDT",1656443085616,1254.0,36.04,36.03,371.0]
["binance-futures","SOLUSDT",1656443142327,332.0,36.11,36.1,1529.0]
["binance-futures","SOLUSDT",1656443192581,1001.0,36.07,36.05,756.0]
["binance-futures","SOLUSDT",1656443214109,515.0,36.13,36.12,674.0]
["binance-futures","SOLUSDT",1656443258157,42.0,36.06,36.05,1261.0]
["binance-futures","SOLUSDT",1656443325876,814.0,36.06,36.05,1086.0]
["binance-futures","SOLUSDT",1656443373541,163.0,36.04,36.03,1495.0]
["binance-futures","SOLUSDT",1656443401667,146.0,36.11,36.1,1289.0]
["binance-futures","SOLUSDT",1656443469295,92.0,36.14,36.13,1468.0]
["binance-futures","SOLUSDT",1656443497238,1382.0,36.08,36.07,75.0]
["binance-futures","SOLUSDT",1656443538013,753.0,36.07,36.06,413.0]
["binance-futures","SOLUSDT",1656443599671,354.0,36.07,36.06,595.0]
["binance-futures","SOLUSDT",1656443602092,926.0,36.09,36.08,115.0]
["binance-futures","SOLUSDT",1656443677686,673.0,36.08,36.07,278.0]
["binance-futures","SOLUSDT",1656443728603,694.0,36.06,36.05,412.0]
["binance-futures","SOLUSDT",1656443748361,440.0,36.06,36.05,880.0]
["binance-futures","SOLUSDT",1656443789298,622.0,36.07,36.06,523.0]
["binance-futures","SOLUSDT",1656443854512,473.0,36.09,36.08,407.0]
["binance-futures","SOLUSDT",1656443894755,163.0,36.08,36.07,1707.0]
["binance-futures","SOLUSDT",1656443950468,822.0,36.0,35.99,300.0]
["binance-futures","SOLUSDT",1656443982781,1204.0,36.04,36.03,247.0]
["binance-futures","SOLUSDT",1656444003052,410.0,36.03,36.02,574.0]
["binance-futures","SOLUSDT",1656444034539,488.0,36.0,35.99,832.0]
["binance-futures","SOLUSDT",1656444113256,1010.0,36.02,36.01,456.0]
["binance-futures","SOLUSDT",1656444119464,173.0,36.03,36.02,490.0]
["binance-futures","SOLUSDT",1656444175386,27.0,36.04,36.03,2211.0]
["binance-futures","SOLUSDT",1656444222478,203.0,36.08,36.07,1072.0]
["binance-futures","SOLUSDT",1656444273565,395.0,36.17,36.16,741.0]
["binance-futures","SOLUSDT",1656444309086,366.0,36.08,36.07,1106.0]
["binance-futures","SOLUSDT",1656444342346,898.0,36.07,36.06,511.0]
["binance-futures","SOLUSDT",1656444403184,69.0,36.16,36.15,1069.0]
["binance-futures","SOLUSDT",1656444414564,692.0,36.13,36.12,462.0]
["binance-futures","SOLUSDT",1656444462105,313.0,36.11,36.1,1238.0]
["binance-futures","SOLUSDT",1656444497938,1393.0,36.09,36.08,418.0]
["binance-futures","SOLUSDT",1656444561155,1148.0,36.13,36.12,45.0]
["binance-futures","SOLUSDT",1656444606274,700.0,36.14,36.13,910.0]
["binance-futures","SOLUSDT",1656444642390,676.0,36.11,36.1,453.0]
["binance-futures","SOLUSDT",1656444706098,60.0,36.11,36.1,1567.0]
["binance-futures","SOLUSDT",1656444740868,293.0,36.09,36.08,761.0]
["binance-futures","SOLUSDT",1656444783078,484.0,36.14,36.13,1351.0]
["binance-futures","SOLUSDT",1656444837028,345.0,36.05,36.04,1434.0]
["binance-futures","SOLUSDT",1656444860741,647.0,36.06,36.05,546.0]
["binance-futures","SOLUSDT",1656444894422,1116.0,36.04,36.03,1492.0]
["binance-futures","SOLUSDT",1656444929088,2113.0,36.03,36.02,383.0]
["binance-futures","SOLUSDT",1656444977040,1211.0,36.04,36.03,280.0]
["binance-futures","SOLUSDT",1656445029067,494.0,36.0,35.99,453.0]
["binance-futures","SOLUSDT",1656445080032,1915.0,36.0,35.99,62.0]
["binance-futures","SOLUSDT",1656445129234,397.0,35.98,35.97,604.0]
["binance-futures","SOLUSDT",1656445167802,529.0,35.98,35.97,152.0]
["binance-futures","SOLUSDT",1656445202035,261.0,36.06,36.05,1712.0]
["binance-futures","SOLUSDT",1656445225892,1339.0,36.0,35.99,765.0]
["binance-futures","SOLUSDT",1656445303191,1104.0,36.03,36.02,619.0]
["binance-futures","SOLUSDT",1656445341685,744.0,36.03,36.02,427.0]
["binance-futures","SOLUSDT",1656445367663,834.0,36.04,36.03,301.0]
["binance-futures","SOLUSDT",1656445435362,2014.0,36.05,36.04,389.0]
["binance-futures","SOLUSDT",1656445477359,1515.0,36.05,36.04,63.0]
["binance-futures","SOLUSDT",1656445513314,342.0,36.05,36.04,901.0]
["binance-futures","SOLUSDT",1656445554361,776.0,36.11,36.1,515.0]
["binance-futures","SOLUSDT",1656445606305,1114.0,36.09,36.08,45.0]
["binance-futures","SOLUSDT",1656445642721,558.0,35.92,35.91,974.0]
["binance-futures","SOLUSDT",1656445655006,340.0,35.95,35.94,620.0]
["binance-futures","SOLUSDT",1656445719270,65.0,35.96,35.95,1706.0]
["binance-futures","SOLUSDT",1656445744495,359.0,35.97,35.96,789.0]
["binance-futures","SOLUSDT",1656445771477,676.0,35.94,35.93,219.0]
["binance-futures","SOLUSDT",1656445832170,394.0,35.95,35.94,1142.0]
["binance-futures","SOLUSDT",1656445834187,366.0,35.94,35.93,845.0]
["binance-futures","SOLUSDT",1656445888033,405.0,35.88,35.87,985.0]
["binance-futures","SOLUSDT",1656445932191,337.0,35.95,35.94,411.0]
["binance-futures","SOLUSDT",1656445979250,509.0,35.86,35.85,1296.0]
["binance-futures","SOLUSDT",1656445990220,662.0,35.89,35.88,1247.0]
["binance-futures","SOLUSDT",1656446049476,660.0,35.86,35.85,351.0]
["binance-futures","SOLUSDT",1656446073070,378.0,35.86,35.85,520.0]
["binance-futures","SOLUSDT",1656446142019,127.0,35.79,35.78,958.0]
["binance-futures","SOLUSDT",1656446175371,631.0,35.78,35.77,539.0]
["binance-futures","SOLUSDT",1656446200873,1231.0,35.78,35.77,84.0]
["binance-futures","SOLUSDT",1656446235344,376.0,35.84,35.83,517.0]
["binance-futures","SOLUSDT",1656446300669,8.0,35.87,35.86,851.0]
["binance-futures","SOLUSDT",1656446323414,696.0,35.9,35.89,457.0]
["binance-futures","SOLUSDT",1656446373168,551.0,35.9,35.89,677.0]
["binance-futures","SOLUSDT",1656446417934,487.0,35.91,35.9,575.0]
["binance-futures","SOLUSDT",1656446459076,238.0,36.01,36.0,1918.0]
["binance-futures","SOLUSDT",1656446477663,7.0,35.98,35.97,1807.0]
["binance-futures","SOLUSDT",1656446524503,500.0,35.92,35.91,759.0]
["binance-futures","SOLUSDT",1656446595831,261.0,35.95,35.94,690.0]
["binance-futures","SOLUSDT",1656446631659,475.0,36.0,35.99,1250.0]
["binance-futures","SOLUSDT",1656446656649,1495.0,36.04,36.03,314.0]
["binance-futures","SOLUSDT",1656446696932,611.0,35.98,35.97,839.0]
["binance-futures","SOLUSDT",1656446761160,903.0,35.87,35.86,3142.0]
["binance-futures","SOLUSDT",1656446800327,233.0,35.88,35.87,832.0]
["binance-futures","SOLUSDT",1656446861413,1265.0,35.84,35.83,169.0]
["binance-futures","SOLUSDT",1656446905014,804.0,35.83,35.82,166.0]
["binance-futures","SOLUSDT",1656446943179,552.0,35.85,35.84,516.0]
["binance-futures","SOLUSDT",1656446994851,306.0,35.87,35.86,727.0]
["binance-futures","SOLUSDT",1656447060288,1602.0,35.83,35.82,242.0]
["binance-futures","SOLUSDT",1656447061609,1633.0,35.82,35.81,176.0]
["binance-futures","SOLUSDT",1656447121495,610.0,35.89,35.88,1045.0]
["binance-futures","SOLUSDT",1656447160626,861.0,35.9,35.89,463.0]
["binance-futures","SOLUSDT",1656447230629,1924.0,35.95,35.94,270.0]
["binance-futures","SOLUSDT",1656447264828,1249.0,35.98,35.97,646.0]
["binance-futures","SOLUSDT",1656447311450,708.0,36.04,36.03,1094.0]
["binance-futures","SOLUSDT",1656447358289,326.0,36.05,36.04,809.0]
["binance-futures","SOLUSDT",1656447394589,1710.0,36.0,35.99,142.0]
["binance-futures","SOLUSDT",1656447455008,269.0,36.02,36.01,666.0]
["binance-futures","SOLUSDT",1656447459147,28.0,36.01,36.0,1783.0]
["binance-futures","SOLUSDT",1656447541323,1083.0,35.99,35.98,548.0]
["binance-futures","SOLUSDT",1656447567513,50.0,36.04,36.03,800.0]
["binance-futures","SOLUSDT",1656447605745,164.0,36.08,36.07,647.0]
["binance-futures","SOLUSDT",1656447670589,1372.0,36.07,36.06,537.0]
["binance-futures","SOLUSDT",1656447712374,2000.0,36.04,36.03,118.0]
["binance-futures","SOLUSDT",1656447730900,1327.0,36.03,36.02,141.0]
["binance-futures","SOLUSDT",1656447836347,1274.0,36.1,36.09,364.0]
["binance-futures","SOLUSDT",1656447870021,944.0,36.16,36.15,355.0]
["binance-futures","SOLUSDT",1656447911729,848.0,36.17,36.16,804.0]
["binance-futures","SOLUSDT",1656447929653,3546.0,36.16,36.15,667.0]
["binance-futures","SOLUSDT",1656447975234,2118.0,36.1,36.09,290.0]
["binance-futures","SOLUSDT",1656448043225,3269.0,36.16,36.15,2681.0]
["binance-futures","SOLUSDT",1656448085012,1715.0,36.16,36.15,141.0]
["binance-futures","SOLUSDT",1656448107045,565.0,36.23,36.22,1276.0]
["binance-futures","SOLUSDT",1656448177783,1590.0,36.2,36.19,334.0]
["binance-futures","SOLUSDT",1656448210293,896.0,36.2,36.19,364.0]
["binance-futures","SOLUSDT",1656448259576,178.0,36.21,36.2,2572.0]
["binance-futures","SOLUSDT",1656448322827,193.0,36.12,36.11,809.0]
["binance-futures","SOLUSDT",1656448332699,108.0,36.12,36.11,895.0]
["binance-futures","SOLUSDT",1656448381504,769.0,36.09,36.08,1675.0]
["binance-futures","SOLUSDT",1656448416573,597.0,36.05,36.04,1455.0]
["binance-futures","SOLUSDT",1656448490203,346.0,36.06,36.05,1261.0]
["binance-futures","SOLUSDT",1656448511619,755.0,35.99,35.98,618.0]
["binance-futures","SOLUSDT",1656448553496,891.0,36.0,35.99,318.0]
["binance-futures","SOLUSDT",1656448624635,838.0,36.02,36.01,219.0]
["binance-futures","SOLUSDT",1656448667152,923.0,36.0,35.99,92.0]
["binance-futures","SOLUSDT",1656448694752,275.0,36.0,35.99,1112.0]
["binance-futures","SOLUSDT",1656448733010,339.0,36.12,36.11,676.0]
["binance-futures","SOLUSDT",1656448787020,915.0,36.25,36.24,499.0]
["binance-futures","SOLUSDT",1656448832148,751.0,36.2,36.19,651.0]
["binance-futures","SOLUSDT",1656448853353,915.0,36.23,36.22,218.0]
["binance-futures","SOLUSDT",1656448906279,772.0,36.24,36.23,932.0]
["binance-futures","SOLUSDT",1656448958946,912.0,36.27,36.26,438.0]
["binance-futures","SOLUSDT",1656449024668,1076.0,36.25,36.24,572.0]
["binance-futures","SOLUSDT",1656449052217,102.0,36.22,36.21,2967.0]
["binance-futures","SOLUSDT",1656449126256,994.0,36.18,36.17,598.0]
["binance-futures","SOLUSDT",1656449155751,368.0,36.24,36.23,444.0]
["binance-futures","SOLUSDT",1656449206087,990.0,36.23,36.22,491.0]
["binance-futures","SOLUSDT",1656449277519,578.0,36.21,36.2,772.0]
["binance-futures","SOLUSDT",1656449326957,952.0,36.21,36.2,379.0]
["binance-futures","SOLUSDT",1656449350440,165.0,36.21,36.2,1094.0]
["binance-futures","SOLUSDT",1656449427431,483.0,36.23,36.22,436.0]
["binance-futures","SOLUSDT",1656449494337,279.0,36.3,36.29,833.0]
["binance-futures","SOLUSDT",1656449496251,474.0,36.31,36.3,544.0]
["binance-futures","SOLUSDT",1656449542877,582.0,36.48,36.47,187.0]
["binance-futures","SOLUSDT",1656449602132,603.0,36.46,36.45,657.0]
["binance-futures","SOLUSDT",1656449648417,1693.0,36.46,36.45,615.0]
["binance-futures","SOLUSDT",1656449682141,1198.0,36.46,36.45,722.0]
["binance-futures","SOLUSDT",1656449714030,718.0,36.44,36.43,1137.0]
["binance-futures","SOLUSDT",1656449785463,604.0,36.38,36.37,454.0]
["binance-futures","SOLUSDT",1656449821072,952.0,36.41,36.4,67.0]
["binance-futures","SOLUSDT",1656449884838,51.0,36.34,36.33,2486.0]
["binance-futures","SOLUSDT",1656449887029,337.0,36.37,36.36,735.0]
["binance-futures","SOLUSDT",1656449950773,219.0,36.35,36.34,1573.0]
["binance-futures","SOLUSDT",1656450001063,400.0,36.34,36.33,10532.0]
["binance-futures","SOLUSDT",1656450041134,2224.0,36.31,36.3,782.0]
["binance-futures","SOLUSDT",1656450083940,97.0,36.35,36.34,864.0]
["binance-futures","SOLUSDT",1656450146244,516.0,36.35,36.34,439.0]
["binance-futures","SOLUSDT",1656450166380,1155.0,36.35,36.34,591.0]
["binance-futures","SOLUSDT",1656450282022,203.0,36.36,36.35,3174.0]
["binance-futures","SOLUSDT",1656450329392,786.0,36.35,36.34,328.0]
["binance-futures","SOLUSDT",1656450370733,812.0,36.35,36.34,588.0]
["binance-futures","SOLUSDT",1656450408003,2621.0,36.4,36.39,2.0]
["binance-futures","SOLUSDT",1656450461229,1403.0,36.36,36.35,97.0]
["binance-futures","SOLUSDT",1656450528465,502.0,36.34,36.33,3398.0]
["binance-futures","SOLUSDT",1656450578516,233.0,36.36,36.35,2257.0]
["binance-futures","SOLUSDT",1656450648742,427.0,36.38,36.37,594.0]
["binance-futures","SOLUSDT",1656450708963,1729.0,36.46,36.45,748.0]
["binance-futures","SOLUSDT",1656450744195,14.0,36.45,36.44,1218.0]
["binance-futures","SOLUSDT",1656450774704,189.0,36.52,36.51,1104.0]
["binance-futures","SOLUSDT",1656450854283,183.0,36.53,36.52,1316.0]
["binance-futures","SOLUSDT",1656450868179,1054.0,36.53,36.52,993.0]
["binance-futures","SOLUSDT",1656450931173,3031.0,36.51,36.5,64.0]
["binance-futures","SOLUSDT",1656450993890,274.0,36.61,36.6,290.0]
["binance-futures","SOLUSDT",1656451041898,476.0,36.51,36.5,265.0]
["binance-futures","SOLUSDT",1656451077005,14.0,36.4,36.39,770.0]
["binance-futures","SOLUSDT",1656451111007,1335.0,36.27,36.26,323.0]
["binance-futures","SOLUSDT",1656451171133,887.0,36.27,36.26,157.0]
["binance-futures","SOLUSDT",1656451216297,343.0,36.27,36.26,216.0]
["binance-futures","SOLUSDT",1656451242325,212.0,36.28,36.27,1970.0]
["binance-futures","SOLUSDT",1656451292979,29.0,36.31,36.3,979.0]
["binance-futures","SOLUSDT",1656451394918,210.0,36.31,36.3,768.0]
["binance-futures","SOLUSDT",1656451444860,120.0,36.25,36.24,310.0]
["binance-futures","SOLUSDT",1656451493594,51.0,36.23,36.22,155.0]
["binance-futures","SOLUSDT",1656451564724,846.0,36.25,36.24,669.0]
["binance-futures","SOLUSDT",1656451640529,28.0,36.25,36.24,724.0]
["binance-futures","SOLUSDT",1656451726572,148.0,36.24,36.23,330.0]
["binance-futures","SOLUSDT",1656451794752,357.0,36.1,36.09,138.0]
["binance-futures","SOLUSDT",1656451842236,14.0,35.98,35.97,193.0]
["binance-futures","SOLUSDT",1656451877327,126.0,35.97,35.96,190.0]
["binance-futures","SOLUSDT",1656451905882,253.0,35.98,35.97,234.0]
["binance-futures","SOLUSDT",1656451997242,1278.0,36.04,36.03,122.0]
["binance-futures","SOLUSDT",1656452048627,534.0,35.93,35.92,38.0]
["binance-futures","SOLUSDT",1656452073119,466.0,35.91,35.9,235.0]
["binance-futures","SOLUSDT",1656452156522,808.0,35.92,35.91,1072.0]
["binance-futures","SOLUSDT",1656452219290,756.0,35.88,35.87,104.0]
["binance-futures","SOLUSDT",1656452237040,627.0,35.87,35.86,220.0]
["binance-futures","SOLUSDT",1656452298351,1968.0,35.9,35.89,1247.0]
["binance-futures","SOLUSDT",1656452387170,966.0,35.89,35.88,224.0]
["binance-futures","SOLUSDT",1656452430652,197.0,35.76,35.75,339.0]
["binance-futures","SOLUSDT",1656452447832,719.0,35.76,35.75,451.0]
["binance-futures","SOLUSDT",1656452492134,6776.0,35.66,35.65,20771.0]
["binance-futures","SOLUSDT",1656452581401,28406.0,35.67,35.66,177.0]
["binance-futures","SOLUSDT",1656452609225,22346.0,35.67,35.66,233.0]
["binance-futures","SOLUSDT",1656452641333,319.0,35.7,35.69,8201.0]
["binance-futures","SOLUSDT",1656452692508,521.0,35.78,35.77,1484.0]
["binance-futures","SOLUSDT",1656452751902,1659.0,35.78,35.77,1675.0]
["binance-futures","SOLUSDT",1656452810826,415.0,35.78,35.77,313.0]
["binance-futures","SOLUSDT",1656452894922,179.0,35.86,35.85,302.0]
["binance-futures","SOLUSDT",1656452905524,1712.0,35.87,35.86,79.0]
["binance-futures","SOLUSDT",1656452981445,277.0,35.9,35.89,1345.0]
["binance-futures","SOLUSDT",1656453040704,933.0,35.95,35.94,455.0]
["binance-futures","SOLUSDT",1656453115770,32.0,35.96,35.95,1732.0]
["binance-futures","SOLUSDT",1656453162323,1386.0,36.0,35.99,408.0]
["binance-futures","SOLUSDT",1656453192279,145.0,35.99,35.98,2227.0]
["binance-futures","SOLUSDT",1656453237376,645.0,36.04,36.03,147.0]
["binance-futures","SOLUSDT",1656453318280,659.0,35.97,35.96,655.0]
["binance-futures","SOLUSDT",1656453361602,453.0,36.05,36.04,1608.0]
["binance-futures","SOLUSDT",1656453412196,199.0,36.04,36.03,836.0]
["binance-futures","SOLUSDT",1656453488067,1722.0,36.05,36.04,213.0]
["binance-futures","SOLUSDT",1656453553445,557.0,36.11,36.1,511.0]
["binance-futures","SOLUSDT",1656453611786,123.0,36.02,36.01,1629.0]
["binance-futures","SOLUSDT",1656453618703,1877.0,36.0,35.99,129.0]
["binance-futures","SOLUSDT",1656453713871,153.0,36.04,36.03,1598.0]
["binance-futures","SOLUSDT",1656453761475,575.0,36.04,36.03,882.0]
["binance-futures","SOLUSDT",1656453794338,383.0,36.05,36.04,1028.0]
["binance-futures","SOLUSDT",1656453858192,384.0,36.06,36.05,496.0]
["binance-futures","SOLUSDT",1656453909176,205.0,36.04,36.03,1315.0]
["binance-futures","SOLUSDT",1656453952361,591.0,36.13,36.12,846.0]
["binance-futures","SOLUSDT",1656454011442,406.0,35.93,35.92,460.0]
["binance-futures","SOLUSDT",1656454050662,838.0,35.85,35.83,783.0]
["binance-futures","SOLUSDT",1656454088067,711.0,35.79,35.78,315.0]
["binance-futures","SOLUSDT",1656454105631,205.0,35.8,35.79,961.0]
["binance-futures","SOLUSDT",1656454143896,332.0,35.82,35.81,146.0]
["binance-futures","SOLUSDT",1656454185376,158.0,35.86,35.85,874.0]
["binance-futures","SOLUSDT",1656454260067,600.0,35.86,35.85,511.0]
["binance-futures","SOLUSDT",1656454345178,376.0,35.89,35.88,219.0]
["binance-futures","SOLUSDT",1656454383179,45.0,35.89,35.88,1214.0]
["binance-futures","SOLUSDT",1656454427914,225.0,35.93,35.92,824.0]
["binance-futures","SOLUSDT",1656454493079,451.0,35.91,35.9,496.0]
["binance-futures","SOLUSDT",1656454557735,713.0,35.93,35.92,321.0]
["binance-futures","SOLUSDT",1656454567123,132.0,35.95,35.94,1541.0]
["binance-futures","SOLUSDT",1656454626747,211.0,35.95,35.94,719.0]
["binance-futures","SOLUSDT",1656454681250,106.0,35.94,35.93,911.0]
["binance-futures","SOLUSDT",1656454788535,105.0,35.99,35.98,1014.0]
["binance-futures","SOLUSDT",1656454818267,1682.0,36.02,36.01,235.0]
["binance-futures","SOLUSDT",1656454859126,649.0,36.08,36.07,700.0]
["binance-futures","SOLUSDT",1656454897193,51.0,36.06,36.05,916.0]
["binance-futures","SOLUSDT",1656454967934,305.0,36.0,35.99,632.0]
["binance-futures","SOLUSDT",1656454986368,522.0,35.97,35.96,945.0]
["binance-futures","SOLUSDT",1656455043571,358.0,35.98,35.97,568.0]
["binance-futures","SOLUSDT",1656455140041,48.0,36.01,36.0,1176.0]
["binance-futures","SOLUSDT",1656455203516,142.0,36.06,36.05,740.0]
["binance-futures","SOLUSDT",1656455225407,912.0,35.99,35.98,316.0]
["binance-futures","SOLUSDT",1656455283693,1509.0,35.97,35.96,7.0]
["binance-futures","SOLUSDT",1656455354796,1121.0,35.97,35.96,485.0]
["binance-futures","SOLUSDT",1656455397679,1984.0,35.98,35.96,182.0]
["binance-futures","SOLUSDT",1656455426608,739.0,35.96,35.95,536.0]
["binance-futures","SOLUSDT",1656455519134,587.0,35.86,35.85,496.0]
["binance-futures","SOLUSDT",1656455544444,337.0,35.85,35.84,7766.0]
["binance-futures","SOLUSDT",1656455584887,2055.0,35.66,35.65,4196.0]
["binance-futures","SOLUSDT",1656455643453,931.0,35.4,35.39,691.0]
["binance-futures","SOLUSDT",1656455651839,314.0,35.43,35.42,568.0]
["binance-futures","SOLUSDT",1656455690837,838.0,35.45,35.44,380.0]
["binance-futures","SOLUSDT",1656455738258,2492.0,35.52,35.51,14.0]
["binance-futures","SOLUSDT",1656455790435,218.0,35.53,35.52,759.0]
["binance-futures","SOLUSDT",1656455809539,241.0,35.52,35.51,1712.0]
["binance-futures","SOLUSDT",1656455847858,136.0,35.56,35.55,706.0]
["binance-futures","SOLUSDT",1656455904250,479.0,35.44,35.43,587.0]
["binance-futures","SOLUSDT",1656455942932,386.0,35.47,35.46,479.0]
["binance-futures","SOLUSDT",1656455977883,1055.0,35.59,35.58,204.0]
["binance-futures","SOLUSDT",1656456000557,1541.0,35.6,35.59,490.0]
["binance-futures","SOLUSDT",1656456067933,447.0,35.5,35.49,913.0]
["binance-futures","SOLUSDT",1656456124123,126.0,35.47,35.46,939.0]
["binance-futures","SOLUSDT",1656456179319,778.0,35.5,35.49,890.0]
["binance-futures","SOLUSDT",1656456188349,1269.0,35.5,35.49,7.0]
["binance-futures","SOLUSDT",1656456253202,1269.0,35.45,35.44,484.0]
["binance-futures","SOLUSDT",1656456298904,76.0,35.4,35.39,1125.0]
["binance-futures","SOLUSDT",1656456322164,1525.0,35.39,35.38,201.0]
["binance-futures","SOLUSDT",1656456355607,828.0,35.4,35.39,488.0]
["binance-futures","SOLUSDT",1656456419951,1865.0,35.37,35.36,967.0]
["binance-futures","SOLUSDT",1656456459991,1252.0,35.37,35.36,102.0]
["binance-futures","SOLUSDT",1656456511150,689.0,35.3,35.29,1000.0]
["binance-futures","SOLUSDT",1656456545158,1273.0,35.35,35.34,865.0]
["binance-futures","SOLUSDT",1656456560869,336.0,35.39,35.38,564.0]
["binance-futures","SOLUSDT",1656456601365,1244.0,35.4,35.39,576.0]
["binance-futures","SOLUSDT",1656456637330,719.0,35.4,35.39,362.0]
["binance-futures","SOLUSDT",1656456684223,22.0,35.44,35.43,1212.0]
["binance-futures","SOLUSDT",1656456740007,153.0,35.46,35.45,632.0]
["binance-futures","SOLUSDT",1656456786739,255.0,35.41,35.4,731.0]
["binance-futures","SOLUSDT",1656456850810,2497.0,35.42,35.41,337.0]
["binance-futures","SOLUSDT",1656456887063,987.0,35.34,35.33,200.0]
["binance-futures","SOLUSDT",1656456915016,468.0,35.35,35.34,403.0]
["binance-futures","SOLUSDT",1656456992793,500.0,35.34,35.33,263.0]
["binance-futures","SOLUSDT",1656456999316,1285.0,35.33,35.32,925.0]
["binance-futures","SOLUSDT",1656457056286,1072.0,35.31,35.3,482.0]
["binance-futures","SOLUSDT",1656457086180,989.0,35.27,35.26,994.0]
["binance-futures","SOLUSDT",1656457144190,30207.0,35.3,35.29,581.0]
["binance-futures","SOLUSDT",1656457189056,699.0,35.25,35.24,898.0]
["binance-futures","SOLUSDT",1656457217425,62.0,35.25,35.24,1205.0]
["binance-futures","SOLUSDT",1656457277335,2159.0,35.25,35.24,70.0]
["binance-futures","SOLUSDT",1656457309747,384.0,35.2,35.19,1240.0]
["binance-futures","SOLUSDT",1656457324894,427.0,35.18,35.17,808.0]
["binance-futures","SOLUSDT",1656457357368,436.0,35.17,35.16,895.0]
["binance-futures","SOLUSDT",1656457409087,780.0,35.17,35.16,61.0]
["binance-futures","SOLUSDT",1656457443370,401.0,35.2,35.19,717.0]
["binance-futures","SOLUSDT",1656457473411,364.0,35.29,35.28,465.0]
["binance-futures","SOLUSDT",1656457516650,93.0,35.32,35.31,894.0]
["binance-futures","SOLUSDT",1656457568201,225.0,35.29,35.28,1979.0]
["binance-futures","SOLUSDT",1656457608964,664.0,35.27,35.26,643.0]
["binance-futures","SOLUSDT",1656457655718,822.0,35.36,35.34,1454.0]
["binance-futures","SOLUSDT",1656457688923,148.0,35.31,35.3,1364.0]
["binance-futures","SOLUSDT",1656457714353,579.0,35.32,35.31,1498.0]
["binance-futures","SOLUSDT",1656457746024,299.0,35.33,35.32,763.0]
["binance-futures","SOLUSDT",1656457812463,744.0,35.42,35.41,772.0]
["binance-futures","SOLUSDT",1656457856657,1092.0,35.35,35.34,423.0]
["binance-futures","SOLUSDT",1656457877012,179.0,35.41,35.4,1076.0]
["binance-futures","SOLUSDT",1656457923061,884.0,35.42,35.41,442.0]
["binance-futures","SOLUSDT",1656457968622,554.0,35.42,35.41,1026.0]
["binance-futures","SOLUSDT",1656458006853,650.0,35.4,35.39,560.0]
["binance-futures","SOLUSDT",1656458050063,971.0,35.41,35.4,851.0]
["binance-futures","SOLUSDT",1656458108227,1388.0,35.38,35.37,133.0]
["binance-futures","SOLUSDT",1656458147089,1137.0,35.39,35.38,88.0]
["binance-futures","SOLUSDT",1656458168859,740.0,35.36,35.35,580.0]
["binance-futures","SOLUSDT",1656458203605,365.0,35.3,35.29,906.0]
["binance-futures","SOLUSDT",1656458275631,586.0,35.28,35.27,749.0]
["binance-futures","SOLUSDT",1656458311390,453.0,35.33,35.32,828.0]
["binance-futures","SOLUSDT",1656458388812,627.0,35.35,35.34,332.0]
["binance-futures","SOLUSDT",1656458398531,1046.0,35.34,35.33,25.0]
["binance-futures","SOLUSDT",1656458473091,1525.0,35.43,35.42,26.0]
["binance-futures","SOLUSDT",1656458521469,905.0,35.45,35.44,203.0]
["binance-futures","SOLUSDT",1656458575591,1634.0,35.48,35.47,13.0]
["binance-futures","SOLUSDT",1656458580088,3707.0,35.47,35.46,351.0]
["binance-futures","SOLUSDT",1656458640987,412.0,35.46,35.45,783.0]
["binance-futures","SOLUSDT",1656458662223,562.0,35.46,35.45,987.0]
["binance-futures","SOLUSDT",1656458729269,602.0,35.37,35.36,294.0]
["binance-futures","SOLUSDT",1656458771801,159.0,35.37,35.36,1113.0]
["binance-futures","SOLUSDT",1656458791624,48.0,35.4,35.39,2050.0]
["binance-futures","SOLUSDT",1656458836578,1670.0,35.41,35.4,228.0]
["binance-futures","SOLUSDT",1656458900111,331.0,35.49,35.48,606.0]
["binance-futures","SOLUSDT",1656458915100,303.0,35.47,35.46,1016.0]
["binance-futures","SOLUSDT",1656458978067,677.0,35.43,35.42,171.0]
["binance-futures","SOLUSDT",1656459030557,2874.0,35.48,35.47,105.0]
["binance-futures","SOLUSDT",1656459086174,1328.0,35.35,35.34,95.0]
["binance-futures","SOLUSDT",1656459108862,356.0,35.36,35.35,1280.0]
["binance-futures","SOLUSDT",1656459158351,4111.0,35.35,35.34,18.0]
["binance-futures","SOLUSDT",1656459232291,874.0,35.31,35.3,173.0]
["binance-futures","SOLUSDT",1656459260103,2092.0,35.29,35.28,128.0]
["binance-futures","SOLUSDT",1656459287564,2608.0,35.28,35.27,358.0]
["binance-futures","SOLUSDT",1656459325351,148.0,35.29,35.28,1074.0]
["binance-futures","SOLUSDT",1656459383496,1250.0,35.33,35.32,742.0]
["binance-futures","SOLUSDT",1656459428165,661.0,35.18,35.17,562.0]
["binance-futures","SOLUSDT",1656459475251,529.0,35.18,35.17,356.0]
["binance-futures","SOLUSDT",1656459511896,940.0,35.18,35.17,490.0]
["binance-futures","SOLUSDT",1656459545650,1732.0,35.15,35.14,154.0]
["binance-futures","SOLUSDT",1656459580315,1728.0,35.23,35.22,343.0]
["binance-futures","SOLUSDT",1656459596993,148.0,35.26,35.25,1221.0]
["binance-futures","SOLUSDT",1656459674706,121.0,35.29,35.28,2198.0]
["binance-futures","SOLUSDT",1656459694476,644.0,35.29,35.28,435.0]
["binance-futures","SOLUSDT",1656459730359,105.0,35.35,35.34,1652.0]
["binance-futures","SOLUSDT",1656459793560,471.0,35.4,35.39,542.0]
["binance-futures","SOLUSDT",1656459830854,1986.0,35.34,35.33,255.0]
["binance-futures","SOLUSDT",1656459877424,122.0,35.33,35.32,1070.0]
["binance-futures","SOLUSDT",1656459927336,305.0,35.27,35.26,3683.0]
["binance-futures","SOLUSDT",1656459962516,1119.0,35.3,35.29,434.0]
["binance-futures","SOLUSDT",1656460015286,611.0,35.29,35.28,781.0]
["binance-futures","SOLUSDT",1656460027341,434.0,35.28,35.27,3684.0]
["binance-futures","SOLUSDT",1656460103067,1452.0,35.25,35.24,212.0]
["binance-futures","SOLUSDT",1656460129608,445.0,35.22,35.21,679.0]
["binance-futures","SOLUSDT",1656460167285,861.0,35.24,35.23,1147.0]
["binance-futures","SOLUSDT",1656460216156,136.0,35.15,35.14,637.0]
["binance-futures","SOLUSDT",1656460259039,880.0,35.2,35.19,309.0]
["binance-futures","SOLUSDT",1656460307257,566.0,35.29,35.28,475.0]
["binance-futures","SOLUSDT",1656460309268,330.0,35.32,35.31,645.0]
["binance-futures","SOLUSDT",1656460379389,2030.0,35.33,35.32,5.0]
["binance-futures","SOLUSDT",1656460415897,900.0,35.33,35.32,220.0]
["binance-futures","SOLUSDT",1656460435994,714.0,35.29,35.28,380.0]
["binance-futures","SOLUSDT",1656460477156,21.0,35.28,35.27,655.0]
["binance-futures","SOLUSDT",1656460538847,1621.0,35.36,35.35,3041.0]
["binance-futures","SOLUSDT",1656460581190,160.0,35.35,35.34,2875.0]
["binance-futures","SOLUSDT",1656460656349,1076.0,35.34,35.33,128.0]
["binance-futures","SOLUSDT",1656460706418,621.0,35.33,35.32,692.0]
["binance-futures","SOLUSDT",1656460738336,622.0,35.36,35.35,2659.0]
["binance-futures","SOLUSDT",1656460768136,2061.0,35.35,35.34,223.0]
["binance-futures","SOLUSDT",1656460768242,2061.0,35.35,35.34,211.0]
["binance-futures","SOLUSDT",1656460768401,2061.0,35.35,35.34,201.0]
["binance-futures","SOLUSDT",1656460768511,2061.0,35.35,35.34,202.0]
["binance-futures","SOLUSDT",1656460768547,2061.0,35.35,35.34,206.0]
["binance-futures","SOLUSDT",1656460768585,2051.0,35.35,35.34,234.0]
["binance-futures","SOLUSDT",1656460768689,2051.0,35.35,35.34,274.0]
["binance-futures","SOLUSDT",1656460768731,2051.0,35.35,35.34,374.0]
["binance-futures","SOLUSDT",1656460768785,2051.0,35.35,35.34,274.0]
["binance-futures","SOLUSDT",1656460768861,2011.0,35.35,35.34,274.0]
["binance-futures","SOLUSDT",1656460769010,2061.0,35.35,35.34,274.0]
["binance-futures","SOLUSDT",1656460769053,2061.0,35.35,35.34,233.0]
["binance-futures","SOLUSDT",1656460769130,2051.0,35.35,35.34,233.0]
["binance-futures","SOLUSDT",1656460769163,2031.0,35.35,35.34,233.0]
["binance-futures","SOLUSDT",1656460769267,2031.0,35.35,35.34,272.0]
["binance-futures","SOLUSDT",1656460769302,1980.0,35.35,35.34,372.0]
["binance-futures","SOLUSDT",1656460769349,1980.0,35.35,35.34,272.0]
["binance-futures","SOLUSDT",1656460769448,1980.0,35.35,35.34,214.0]
["binance-futures","SOLUSDT",1656460769490,1980.0,35.35,35.34,204.0]
["binance-futures","SOLUSDT",1656460769777,1980.0,35.35,35.34,214.0]
["binance-futures","SOLUSDT",1656460769980,1980.0,35.35,35.34,232.0]
["binance-futures","SOLUSDT",1656460770029,2189.0,35.35,35.34,214.0]
["binance-futures","SOLUSDT",1656460770076,2189.0,35.35,35.34,220.0]
["binance-futures","SOLUSDT",1656460770097,2189.0,35.35,35.34,217.0]
["binance-futures","SOLUSDT",1656460770147,2192.0,35.35,35.34,217.0]
["binance-futures","SOLUSDT",1656460770308,2205.0,35.35,35.34,217.0]
["binance-futures","SOLUSDT",1656460770438,2212.0,35.35,35.34,257.0]
["binance-futures","SOLUSDT",1656460770506,2160.0,35.35,35.34,275.0]
["binance-futures","SOLUSDT",1656460770628,2160.0,35.35,35.34,375.0]
["binance-futures","SOLUSDT",1656460770965,2160.0,35.35,35.34,257.0]
["binance-futures","SOLUSDT",1656460770999,2160.0,35.35,35.34,217.0]
["binance-futures","SOLUSDT",1656460771080,2160.0,35.35,35.34,256.0]
["binance-futures","SOLUSDT",1656460771146,2160.0,35.35,35.34,216.0]
["binance-futures","SOLUSDT",1656460771207,2165.0,35.35,35.34,216.0]
["binance-futures","SOLUSDT",1656460771242,2213.0,35.35,35.34,216.0]
["binance-futures","SOLUSDT",1656460771447,2163.0,35.35,35.34,216.0]
["binance-futures","SOLUSDT",1656460771476,2213.0,35.35,35.34,216.0]
["binance-futures","SOLUSDT",1656460771512,2213.0,35.35,35.34,217.0]
["binance-futures","SOLUSDT",1656460771634,2188.0,35.35,35.34,217.0]
["binance-futures","SOLUSDT",1656460771668,2100.0,35.35,35.34,235.0]
["binance-futures","SOLUSDT",1656460771857,2100.0,35.35,35.34,239.0]
["binance-futures","SOLUSDT",1656460771959,755.0,35.34,35.33,579.0]
["binance-futures","SOLUSDT",1656460771990,1154.0,35.34,35.33,364.0]
["binance-futures","SOLUSDT",1656460772022,949.0,35.34,35.33,609.0]
["binance-futures","SOLUSDT",1656460772086,941.0,35.34,35.33,569.0]
["binance-futures","SOLUSDT",1656460772121,941.0,35.34,35.33,549.0]
["binance-futures","SOLUSDT",1656460772147,671.0,35.34,35.33,549.0]
["binance-futures","SOLUSDT",1656460772188,472.0,35.34,35.33,549.0]
["binance-futures","SOLUSDT",1656460772267,572.0,35.34,35.33,549.0]
["binance-futures","SOLUSDT",1656460772303,672.0,35.34,35.33,549.0]
["binance-futures","SOLUSDT",1656460772393,674.0,35.34,35.33,549.0]
["binance-futures","SOLUSDT",1656460772440,675.0,35.34,35.33,549.0]
["binance-futures","SOLUSDT",1656460772560,675.0,35.34,35.33,449.0]
["binance-futures","SOLUSDT",1656460772647,675.0,35.34,35.33,549.0]
["binance-futures","SOLUSDT",1656460772919,660.0,35.34,35.33,549.0]
["binance-futures","SOLUSDT",1656460773064,660.0,35.34,35.33,552.0]
["binance-futures","SOLUSDT",1656460773096,661.0,35.34,35.33,552.0]
["binance-futures","SOLUSDT",1656460773168,661.0,35.34,35.33,572.0]
["binance-futures","SOLUSDT",1656460773253,661.0,35.34,35.33,535.0]
["binance-futures","SOLUSDT",1656460773325,661.0,35.34,35.33,495.0]
["binance-futures","SOLUSDT",1656460773353,661.0,35.34,35.33,315.0]
["binance-futures","SOLUSDT",1656460773404,661.0,35.34,35.33,295.0]
["binance-futures","SOLUSDT",1656460773444,701.0,35.34,35.33,295.0]
["binance-futures","SOLUSDT",1656460773471,661.0,35.34,35.33,297.0]
["binance-futures","SOLUSDT",1656460773530,728.0,35.34,35.33,403.0]
["binance-futures","SOLUSDT",1656460773561,728.0,35.34,35.33,190.0]
["binance-futures","SOLUSDT",1656460773583,729.0,35.34,35.33,200.0]
["binance-futures","SOLUSDT",1656460773630,927.0,35.34,35.33,146.0]
["binance-futures","SOLUSDT",1656460773635,927.0,35.34,35.33,99.0]
["binance-futures","SOLUSDT",1656460773694,2128.0,35.34,35.32,1639.0]
["binance-futures","SOLUSDT",1656460773748,208.0,35.33,35.32,1639.0]
["binance-futures","SOLUSDT",1656460773801,205.0,35.33,35.32,1537.0]
["binance-futures","SOLUSDT",1656460773812,234.0,35.33,35.32,954.0]
["binance-futures","SOLUSDT",1656460773873,244.0,35.33,35.32,863.0]
["binance-futures","SOLUSDT",1656460773920,171.0,35.33,35.32,682.0]
["binance-futures","SOLUSDT",1656460773981,378.0,35.33,35.32,487.0]
["binance-futures","SOLUSDT",1656460774037,445.0,35.33,35.32,487.0]
["binance-futures","SOLUSDT",1656460774102,530.0,35.33,35.32,693.0]
["binance-futures","SOLUSDT",1656460774161,493.0,35.33,35.32,693.0]
["binance-futures","SOLUSDT",1656460774215,803.0,35.33,35.32,733.0]
["binance-futures","SOLUSDT",1656460774274,808.0,35.33,35.32,869.0]
["binance-futures","SOLUSDT",1656460774328,808.0,35.33,35.32,700.0]
["binance-futures","SOLUSDT",1656460774383,808.0,35.33,35.32,740.0]
["binance-futures","SOLUSDT",1656460774450,908.0,35.33,35.32,701.0]
["binance-futures","SOLUSDT",1656460774483,961.0,35.33,35.32,641.0]
["binance-futures","SOLUSDT",1656460774518,827.0,35.33,35.32,601.0]
["binance-futures","SOLUSDT",1656460774568,982.0,35.33,35.32,601.0]
["binance-futures","SOLUSDT",1656460774589,986.0,35.33,35.32,602.0]
["binance-futures","SOLUSDT",1656460774631,989.0,35.33,35.32,662.0]
["binance-futures","SOLUSDT",1656460774689,989.0,35.33,35.32,473.0]
["binance-futures","SOLUSDT",1656460774721,1076.0,35.33,35.32,266.0]
["binance-futures","SOLUSDT",1656460774765,1084.0,35.33,35.32,163.0]
["binance-futures","SOLUSDT",1656460774909,1187.0,35.33,35.32,96.0]
["binance-futures","SOLUSDT",1656460774941,1187.0,35.33,35.32,77.0]
["binance-futures","SOLUSDT",1656460775011,1381.0,35.33,35.32,44.0]
["binance-futures","SOLUSDT",1656460775041,1843.0,35.33,35.32,44.0]
["binance-futures","SOLUSDT",1656460775071,1878.0,35.33,35.32,44.0]
["binance-futures","SOLUSDT",1656460775101,37.0,35.32,35.31,1356.0]
["binance-futures","SOLUSDT",1656460775145,1072.0,35.32,35.31,416.0]
["binance-futures","SOLUSDT",1656460775176,973.0,35.32,35.31,434.0]
["binance-futures","SOLUSDT",1656460775210,973.0,35.32,35.31,459.0]
["binance-futures","SOLUSDT",1656460775239,665.0,35.32,35.31,562.0]
["binance-futures","SOLUSDT",1656460775275,565.0,35.32,35.31,459.0]
["binance-futures","SOLUSDT",1656460775305,690.0,35.32,35.31,459.0]
["binance-futures","SOLUSDT",1656460775339,691.0,35.32,35.31,459.0]
["binance-futures","SOLUSDT",1656460775370,691.0,35.32,35.31,419.0]
["binance-futures","SOLUSDT",1656460775402,792.0,35.32,35.31,421.0]
["binance-futures","SOLUSDT",1656460775437,792.0,35.32,35.31,384.0]
["binance-futures","SOLUSDT",1656460775476,792.0,35.32,35.31,385.0]
["binance-futures","SOLUSDT",1656460775498,793.0,35.32,35.31,385.0]
["binance-futures","SOLUSDT",1656460775551,736.0,35.32,35.31,385.0]
["binance-futures","SOLUSDT",1656460775618,791.0,35.32,35.31,343.0]
["binance-futures","SOLUSDT",1656460775649,793.0,35.32,35.31,135.0]
["binance-futures","SOLUSDT",1656460775724,893.0,35.32,35.31,135.0]
["binance-futures","SOLUSDT",1656460775795,893.0,35.32,35.31,373.0]
["binance-futures","SOLUSDT",1656460775857,793.0,35.32,35.31,373.0]
["binance-futures","SOLUSDT",1656460776016,833.0,35.32,35.31,373.0]
["binance-futures","SOLUSDT",1656460776066,874.0,35.32,35.31,373.0]
["binance-futures","SOLUSDT",1656460776121,854.0,35.32,35.31,355.0]
["binance-futures","SOLUSDT",1656460776207,854.0,35.32,35.31,256.0]
["binance-futures","SOLUSDT",1656460776237,854.0,35.32,35.31,156.0]
["binance-futures","SOLUSDT",1656460776279,854.0,35.32,35.31,137.0]
["binance-futures","SOLUSDT",1656460776472,855.0,35.32,35.31,137.0]
["binance-futures","SOLUSDT",1656460776641,845.0,35.32,35.31,155.0]
["binance-futures","SOLUSDT",1656460776676,803.0,35.32,35.31,395.0]
["binance-futures","SOLUSDT",1656460776709,675.0,35.32,35.31,410.0]
["binance-futures","SOLUSDT",1656460776818,675.0,35.32,35.31,370.0]
["binance-futures","SOLUSDT",1656460776844,775.0,35.32,35.31,370.0]
["binance-futures","SOLUSDT",1656460777007,781.0,35.32,35.31,172.0]
["binance-futures","SOLUSDT",1656460777040,1206.0,35.32,35.31,17.0]
["binance-futures","SOLUSDT",1656460777107,240.0,35.31,35.3,1471.0]
["binance-futures","SOLUSDT",1656460777138,566.0,35.31,35.3,1422.0]
["binance-futures","SOLUSDT",1656460777170,577.0,35.31,35.3,1258.0]
["binance-futures","SOLUSDT",1656460777238,616.0,35.31,35.3,1139.0]
["binance-futures","SOLUSDT",1656460777308,583.0,35.31,35.3,960.0]
["binance-futures","SOLUSDT",1656460777337,584.0,35.31,35.3,920.0]
["binance-futures","SOLUSDT",1656460777371,584.0,35.31,35.3,960.0]
["binance-futures","SOLUSDT",1656460777397,484.0,35.31,35.3,960.0]
["binance-futures","SOLUSDT",1656460777438,602.0,35.31,35.3,938.0]
["binance-futures","SOLUSDT",1656460777505,603.0,35.31,35.3,898.0]
["binance-futures","SOLUSDT",1656460777537,604.0,35.31,35.3,898.0]
["binance-futures","SOLUSDT",1656460777584,659.0,35.31,35.3,530.0]
["binance-futures","SOLUSDT",1656460777620,698.0,35.31,35.3,449.0]
["binance-futures","SOLUSDT",1656460777694,698.0,35.31,35.3,293.0]
["binance-futures","SOLUSDT",1656460777800,798.0,35.31,35.3,293.0]
["binance-futures","SOLUSDT",1656460778048,838.0,35.31,35.3,470.0]
["binance-futures","SOLUSDT",1656460778153,796.0,35.31,35.3,470.0]
["binance-futures","SOLUSDT",1656460778187,797.0,35.31,35.3,470.0]
["binance-futures","SOLUSDT",1656460778261,797.0,35.31,35.3,490.0]
["binance-futures","SOLUSDT",1656460778434,793.0,35.31,35.3,490.0]
["binance-futures","SOLUSDT",1656460778506,793.0,35.31,35.3,470.0]
["binance-futures","SOLUSDT",1656460778531,793.0,35.31,35.3,488.0]
["binance-futures","SOLUSDT",1656460778572,793.0,35.31,35.3,311.0]
["binance-futures","SOLUSDT",1656460778611,693.0,35.31,35.3,293.0]
["binance-futures","SOLUSDT",1656460778761,841.0,35.31,35.3,238.0]
["binance-futures","SOLUSDT",1656460778781,846.0,35.31,35.29,1187.0]
["binance-futures","SOLUSDT",1656460778805,1565.0,35.3,35.29,967.0]
["binance-futures","SOLUSDT",1656460778837,108.0,35.29,35.28,1676.0]
["binance-futures","SOLUSDT",1656460778864,656.0,35.29,35.28,2874.0]
["binance-futures","SOLUSDT",1656460778896,543.0,35.29,35.28,2516.0]
["binance-futures","SOLUSDT",1656460778925,482.0,35.29,35.28,2216.0]
["binance-futures","SOLUSDT",1656460778967,353.0,35.29,35.28,2112.0]
["binance-futures","SOLUSDT",1656460779002,846.0,35.3,35.29,325.0]
["binance-futures","SOLUSDT",1656460779033,435.0,35.3,35.29,1251.0]
["binance-futures","SOLUSDT",1656460779071,381.0,35.3,35.29,1686.0]
["binance-futures","SOLUSDT",1656460779119,759.0,35.3,35.28,951.0]
["binance-futures","SOLUSDT",1656460779153,616.0,35.29,35.28,427.0]
["binance-futures","SOLUSDT",1656460779188,643.0,35.29,35.28,409.0]
["binance-futures","SOLUSDT",1656460779255,643.0,35.29,35.28,449.0]
["binance-futures","SOLUSDT",1656460779289,643.0,35.29,35.28,611.0]
["binance-futures","SOLUSDT",1656460779322,593.0,35.29,35.28,611.0]
["binance-futures","SOLUSDT",1656460779356,633.0,35.29,35.28,666.0]
["binance-futures","SOLUSDT",1656460779390,634.0,35.29,35.28,666.0]
["binance-futures","SOLUSDT",1656460779423,834.0,35.29,35.28,666.0]
["binance-futures","SOLUSDT",1656460779449,834.0,35.29,35.28,352.0]
["binance-futures","SOLUSDT",1656460779520,834.0,35.29,35.28,333.0]
["binance-futures","SOLUSDT",1656460779551,835.0,35.29,35.28,220.0]
["binance-futures","SOLUSDT",1656460779617,992.0,35.29,35.28,210.0]
["binance-futures","SOLUSDT",1656460779653,1049.0,35.29,35.28,210.0]
["binance-futures","SOLUSDT",1656460779684,1258.0,35.29,35.28,210.0]
["binance-futures","SOLUSDT",1656460779720,1258.0,35.29,35.28,155.0]
["binance-futures","SOLUSDT",1656460779835,2592.0,35.29,35.28,155.0]
["binance-futures","SOLUSDT",1656460779894,2597.0,35.29,35.28,155.0]
["binance-futures","SOLUSDT",1656460779969,2592.0,35.29,35.28,155.0]
["binance-futures","SOLUSDT",1656460779998,2597.0,35.29,35.28,155.0]
["binance-futures","SOLUSDT",1656460780028,2801.0,35.29,35.28,155.0]
["binance-futures","SOLUSDT",1656460780078,2821.0,35.29,35.28,155.0]
["binance-futures","SOLUSDT",1656460780112,853.0,35.28,35.27,350.0]
["binance-futures","SOLUSDT",1656460780146,994.0,35.28,35.27,504.0]
["binance-futures","SOLUSDT",1656460780177,1094.0,35.28,35.27,585.0]
["binance-futures","SOLUSDT",1656460780212,1191.0,35.28,35.27,645.0]
["binance-futures","SOLUSDT",1656460780248,1191.0,35.28,35.27,585.0]
["binance-futures","SOLUSDT",1656460780356,1222.0,35.28,35.27,685.0]
["binance-futures","SOLUSDT",1656460780423,1218.0,35.28,35.27,685.0]
["binance-futures","SOLUSDT",1656460780490,743.0,35.28,35.27,685.0]
["binance-futures","SOLUSDT",1656460780521,566.0,35.28,35.27,815.0]
["binance-futures","SOLUSDT",1656460780562,567.0,35.28,35.27,842.0]
["binance-futures","SOLUSDT",1656460780665,807.0,35.28,35.27,968.0]
["binance-futures","SOLUSDT",1656460780704,807.0,35.28,35.27,931.0]
["binance-futures","SOLUSDT",1656460780737,802.0,35.28,35.27,731.0]
["binance-futures","SOLUSDT",1656460780764,802.0,35.28,35.27,831.0]
["binance-futures","SOLUSDT",1656460780838,864.0,35.28,35.27,720.0]
["binance-futures","SOLUSDT",1656460780870,864.0,35.28,35.27,680.0]
["binance-futures","SOLUSDT",1656460780907,865.0,35.28,35.27,702.0]
["binance-futures","SOLUSDT",1656460781043,870.0,35.28,35.27,702.0]
["binance-futures","SOLUSDT",1656460781103,854.0,35.28,35.27,702.0]
["binance-futures","SOLUSDT",1656460781141,915.0,35.28,35.27,702.0]
["binance-futures","SOLUSDT",1656460781169,895.0,35.28,35.27,702.0]
["binance-futures","SOLUSDT",1656460781205,901.0,35.28,35.27,702.0]
["binance-futures","SOLUSDT",1656460781243,921.0,35.28,35.27,702.0]
["binance-futures","SOLUSDT",1656460781321,921.0,35.28,35.27,802.0]
["binance-futures","SOLUSDT",1656460781347,921.0,35.28,35.27,902.0]
["binance-futures","SOLUSDT",1656460781430,716.0,35.28,35.27,969.0]
["binance-futures","SOLUSDT",1656460781463,508.0,35.28,35.27,969.0]
["binance-futures","SOLUSDT",1656460781500,475.0,35.28,35.27,1048.0]
["binance-futures","SOLUSDT",1656460781531,291.0,35.28,35.27,1088.0]
["binance-futures","SOLUSDT",1656460781568,635.0,35.29,35.28,907.0]
["binance-futures","SOLUSDT",1656460781599,405.0,35.29,35.28,937.0]
["binance-futures","SOLUSDT",1656460781631,366.0,35.29,35.28,937.0]
["binance-futures","SOLUSDT",1656460781663,326.0,35.29,35.28,890.0]
["binance-futures","SOLUSDT",1656460781700,344.0,35.29,35.28,682.0]
["binance-futures","SOLUSDT",1656460781732,302.0,35.29,35.28,1069.0]
["binance-futures","SOLUSDT",1656460781830,357.0,35.29,35.28,1069.0]
["binance-futures","SOLUSDT",1656460781868,321.0,35.29,35.28,1069.0]
["binance-futures","SOLUSDT",1656460781906,357.0,35.29,35.28,1009.0]
["binance-futures","SOLUSDT",1656460781996,372.0,35.29,35.28,911.0]
["binance-futures","SOLUSDT",1656460782031,568.0,35.29,35.28,1007.0]
["binance-futures","SOLUSDT",1656460782069,468.0,35.29,35.28,1012.0]
["binance-futures","SOLUSDT",1656460782105,428.0,35.29,35.28,1023.0]
["binance-futures","SOLUSDT",1656460782135,428.0,35.29,35.28,1013.0]
["binance-futures","SOLUSDT",1656460782171,528.0,35.29,35.28,1013.0]
["binance-futures","SOLUSDT",1656460782209,528.0,35.29,35.28,1015.0]
["binance-futures","SOLUSDT",1656460782237,568.0,35.29,35.28,1015.0]
["binance-futures","SOLUSDT",1656460782416,501.0,35.29,35.28,815.0]
["binance-futures","SOLUSDT",1656460782449,243.0,35.29,35.28,1077.0]
["binance-futures","SOLUSDT",1656460782485,224.0,35.29,35.28,1185.0]
["binance-futures","SOLUSDT",1656460782517,83.0,35.29,35.28,1205.0]
["binance-futures","SOLUSDT",1656460782585,93.0,35.29,35.28,1205.0]
["binance-futures","SOLUSDT",1656460782621,93.0,35.29,35.28,1190.0]
["binance-futures","SOLUSDT",1656460782662,93.0,35.29,35.28,1160.0]
["binance-futures","SOLUSDT",1656460782701,111.0,35.29,35.28,1160.0]
["binance-futures","SOLUSDT",1656460782738,149.0,35.29,35.28,1140.0]
["binance-futures","SOLUSDT",1656460782771,378.0,35.29,35.28,1140.0]
["binance-futures","SOLUSDT",1656460782803,600.0,35.29,35.28,1089.0]
["binance-futures","SOLUSDT",1656460783046,600.0,35.29,35.28,1093.0]
["binance-futures","SOLUSDT",1656460783116,600.0,35.29,35.28,1051.0]
["binance-futures","SOLUSDT",1656460783153,600.0,35.29,35.28,1031.0]
["binance-futures","SOLUSDT",1656460783181,599.0,35.29,35.28,1022.0]
["binance-futures","SOLUSDT",1656460783219,599.0,35.29,35.28,1042.0]
["binance-futures","SOLUSDT",1656460783252,599.0,35.29,35.28,1021.0]
["binance-futures","SOLUSDT",1656460783296,599.0,35.29,35.28,954.0]
["binance-futures","SOLUSDT",1656460783368,581.0,35.29,35.28,954.0]
["binance-futures","SOLUSDT",1656460783595,581.0,35.29,35.28,1034.0]
["binance-futures","SOLUSDT",1656460783627,381.0,35.29,35.28,1146.0]
["binance-futures","SOLUSDT",1656460783705,399.0,35.29,35.28,964.0]
["binance-futures","SOLUSDT",1656460783734,414.0,35.29,35.28,856.0]
["binance-futures","SOLUSDT",1656460783851,414.0,35.29,35.28,911.0]
["binance-futures","SOLUSDT",1656460784004,414.0,35.29,35.28,931.0]
["binance-futures","SOLUSDT",1656460784161,414.0,35.29,35.28,971.0]
["binance-futures","SOLUSDT",1656460784195,420.0,35.29,35.28,931.0]
["binance-futures","SOLUSDT",1656460784234,405.0,35.29,35.28,1020.0]
["binance-futures","SOLUSDT",1656460784380,282.0,35.29,35.28,1030.0]
["binance-futures","SOLUSDT",1656460784422,153.0,35.29,35.28,1050.0]
["binance-futures","SOLUSDT",1656460784485,1117.0,35.3,35.28,1050.0]
["binance-futures","SOLUSDT",1656460784510,938.0,35.3,35.29,623.0]
["binance-futures","SOLUSDT",1656460784527,570.0,35.3,35.29,1131.0]
["binance-futures","SOLUSDT",1656460784544,632.0,35.3,35.29,1623.0]
["binance-futures","SOLUSDT",1656460784569,632.0,35.3,35.29,1628.0]
["binance-futures","SOLUSDT",1656460784602,423.0,35.3,35.29,1714.0]
["binance-futures","SOLUSDT",1656460784629,269.0,35.3,35.29,1999.0]
["binance-futures","SOLUSDT",1656460784670,158.0,35.3,35.29,2000.0]
["binance-futures","SOLUSDT",1656460784711,158.0,35.3,35.29,1772.0]
["binance-futures","SOLUSDT",1656460784764,158.0,35.3,35.29,1963.0]
["binance-futures","SOLUSDT",1656460784856,168.0,35.3,35.29,2110.0]
["binance-futures","SOLUSDT",1656460784889,158.0,35.3,35.29,2110.0]
["binance-futures","SOLUSDT",1656460784915,158.0,35.3,35.29,2311.0]
["binance-futures","SOLUSDT",1656460784960,732.0,35.31,35.3,341.0]
["binance-futures","SOLUSDT",1656460784994,306.0,35.31,35.3,2737.0]
["binance-futures","SOLUSDT",1656460785022,168.0,35.31,35.3,3045.0]
["binance-futures","SOLUSDT",1656460785059,82.0,35.31,35.3,2965.0]
["binance-futures","SOLUSDT",1656460785120,82.0,35.31,35.3,2966.0]
["binance-futures","SOLUSDT",1656460785155,282.0,35.31,35.3,2909.0]
["binance-futures","SOLUSDT",1656460785194,282.0,35.31,35.3,2679.0]
["binance-futures","SOLUSDT",1656460785226,282.0,35.31,35.3,2678.0]
["binance-futures","SOLUSDT",1656460785254,282.0,35.31,35.3,2949.0]
["binance-futures","SOLUSDT",1656460785291,282.0,35.31,35.3,2840.0]
["binance-futures","SOLUSDT",1656460785321,218.0,35.31,35.3,2840.0]
["binance-futures","SOLUSDT",1656460785357,118.0,35.31,35.3,2839.0]
["binance-futures","SOLUSDT",1656460785390,82.0,35.31,35.3,2839.0]
["binance-futures","SOLUSDT",1656460785417,15.0,35.31,35.3,2839.0]
["binance-futures","SOLUSDT",1656460785530,853.0,35.32,35.31,50.0]
["binance-futures","SOLUSDT",1656460785556,853.0,35.32,35.31,129.0]
["binance-futures","SOLUSDT",1656460785596,1169.0,35.32,35.31,718.0]
["binance-futures","SOLUSDT",1656460785628,888.0,35.32,35.31,719.0]
["binance-futures","SOLUSDT",1656460785662,988.0,35.32,35.31,632.0]
["binance-futures","SOLUSDT",1656460785694,888.0,35.32,35.31,632.0]
["binance-futures","SOLUSDT",1656460785748,888.0,35.32,35.31,636.0]
["binance-futures","SOLUSDT",1656460785791,888.0,35.32,35.31,763.0]
["binance-futures","SOLUSDT",1656460785831,1043.0,35.32,35.31,763.0]
["binance-futures","SOLUSDT",1656460785861,926.0,35.32,35.31,763.0]
["binance-futures","SOLUSDT",1656460785972,1026.0,35.32,35.31,718.0]
["binance-futures","SOLUSDT",1656460786004,1023.0,35.32,35.31,663.0]
["binance-futures","SOLUSDT",1656460786035,1043.0,35.32,35.31,663.0]
["binance-futures","SOLUSDT",1656460786075,1043.0,35.32,35.31,623.0]
["binance-futures","SOLUSDT",1656460786109,1044.0,35.32,35.31,623.0]
["binance-futures","SOLUSDT",1656460786143,784.0,35.32,35.31,715.0]
["binance-futures","SOLUSDT",1656460786202,784.0,35.32,35.31,675.0]
["binance-futures","SOLUSDT",1656460786243,872.0,35.32,35.31,675.0]
["binance-futures","SOLUSDT",1656460786318,873.0,35.32,35.31,675.0]
["binance-futures","SOLUSDT",1656460786349,973.0,35.32,35.31,695.0]
["binance-futures","SOLUSDT",1656460786383,873.0,35.32,35.31,696.0]
["binance-futures","SOLUSDT",1656460786448,873.0,35.32,35.31,663.0]
["binance-futures","SOLUSDT",1656460786478,973.0,35.32,35.31,571.0]
["binance-futures","SOLUSDT",1656460786512,1073.0,35.32,35.31,356.0]
["binance-futures","SOLUSDT",1656460786553,1073.0,35.32,35.31,338.0]
["binance-futures","SOLUSDT",1656460786623,1073.0,35.32,35.31,335.0]
["binance-futures","SOLUSDT",1656460786764,1073.0,35.32,35.31,374.0]
["binance-futures","SOLUSDT",1656460786890,1073.0,35.32,35.31,432.0]
["binance-futures","SOLUSDT",1656460786925,1073.0,35.32,35.31,450.0]
["binance-futures","SOLUSDT",1656460786958,1073.0,35.32,35.31,605.0]
["binance-futures","SOLUSDT",1656460787011,1073.0,35.32,35.31,705.0]
["binance-futures","SOLUSDT",1656460787034,989.0,35.32,35.31,716.0]
["binance-futures","SOLUSDT",1656460787071,932.0,35.32,35.31,716.0]
["binance-futures","SOLUSDT",1656460787100,885.0,35.32,35.31,716.0]
["binance-futures","SOLUSDT",1656460787184,884.0,35.32,35.31,716.0]
["binance-futures","SOLUSDT",1656460787249,885.0,35.32,35.31,716.0]
["binance-futures","SOLUSDT",1656460787285,885.0,35.32,35.31,736.0]
["binance-futures","SOLUSDT",1656460787317,885.0,35.32,35.31,716.0]
["binance-futures","SOLUSDT",1656460787397,1036.0,35.32,35.31,707.0]
["binance-futures","SOLUSDT",1656460787500,1036.0,35.32,35.31,689.0]
["binance-futures","SOLUSDT",1656460787533,1082.0,35.32,35.31,689.0]
["binance-futures","SOLUSDT",1656460787570,1082.0,35.32,35.31,449.0]
["binance-futures","SOLUSDT",1656460787595,1102.0,35.32,35.31,449.0]
["binance-futures","SOLUSDT",1656460787674,1102.0,35.32,35.31,394.0]
["binance-futures","SOLUSDT",1656460787757,1102.0,35.32,35.31,366.0]
["binance-futures","SOLUSDT",1656460787997,1110.0,35.32,35.31,484.0]
["binance-futures","SOLUSDT",1656460788027,1110.0,35.32,35.31,384.0]
["binance-futures","SOLUSDT",1656460788058,1160.0,35.32,35.31,384.0]
["binance-futures","SOLUSDT",1656460788114,1130.0,35.32,35.31,384.0]
["binance-futures","SOLUSDT",1656460788153,1090.0,35.32,35.31,384.0]
["binance-futures","SOLUSDT",1656460788196,1090.0,35.32,35.31,390.0]
["binance-futures","SOLUSDT",1656460788247,1095.0,35.32,35.31,536.0]
["binance-futures","SOLUSDT",1656460788289,1095.0,35.32,35.31,541.0]
["binance-futures","SOLUSDT",1656460788320,1095.0,35.32,35.31,648.0]
["binance-futures","SOLUSDT",1656460788357,1115.0,35.32,35.31,651.0]
["binance-futures","SOLUSDT",1656460788409,1117.0,35.32,35.31,651.0]
["binance-futures","SOLUSDT",1656460788447,1097.0,35.32,35.31,651.0]
["binance-futures","SOLUSDT",1656460788818,1097.0,35.32,35.31,611.0]
["binance-futures","SOLUSDT",1656460788890,1092.0,35.32,35.31,611.0]
["binance-futures","SOLUSDT",1656460788927,947.0,35.32,35.31,651.0]
["binance-futures","SOLUSDT",1656460788947,847.0,35.32,35.31,651.0]
["binance-futures","SOLUSDT",1656460789037,847.0,35.32,35.31,671.0]
["binance-futures","SOLUSDT",1656460789197,854.0,35.32,35.31,671.0]
["binance-futures","SOLUSDT",1656460789230,854.0,35.32,35.31,706.0]
["binance-futures","SOLUSDT",1656460789257,1054.0,35.32,35.31,702.0]
["binance-futures","SOLUSDT",1656460789298,1054.0,35.32,35.31,687.0]
["binance-futures","SOLUSDT",1656460789329,1054.0,35.32,35.31,647.0]
["binance-futures","SOLUSDT",1656460789444,1102.0,35.32,35.31,647.0]
["binance-futures","SOLUSDT",1656460789585,1102.0,35.32,35.31,687.0]
["binance-futures","SOLUSDT",1656460789622,1055.0,35.32,35.31,687.0]
["binance-futures","SOLUSDT",1656460789743,938.0,35.32,35.31,687.0]
["binance-futures","SOLUSDT",1656460789917,938.0,35.32,35.31,632.0]
["binance-futures","SOLUSDT",1656460790126,939.0,35.32,35.31,632.0]
["binance-futures","SOLUSDT",1656460790154,983.0,35.32,35.31,632.0]
["binance-futures","SOLUSDT",1656460790200,983.0,35.32,35.31,672.0]
["binance-futures","SOLUSDT",1656460790233,983.0,35.32,35.31,632.0]
["binance-futures","SOLUSDT",1656460790261,699.0,35.32,35.31,692.0]
["binance-futures","SOLUSDT",1656460790296,699.0,35.32,35.31,712.0]
["binance-futures","SOLUSDT",1656460790330,695.0,35.32,35.31,751.0]
["binance-futures","SOLUSDT",1656460790358,696.0,35.32,35.31,751.0]
["binance-futures","SOLUSDT",1656460790404,714.0,35.32,35.31,688.0]
["binance-futures","SOLUSDT",1656460790431,755.0,35.32,35.31,688.0]
["binance-futures","SOLUSDT",1656460790468,847.0,35.32,35.31,688.0]
["binance-futures","SOLUSDT",1656460790499,947.0,35.32,35.31,688.0]
["binance-futures","SOLUSDT",1656460790550,947.0,35.32,35.31,689.0]
["binance-futures","SOLUSDT",1656460790581,927.0,35.32,35.31,689.0]
["binance-futures","SOLUSDT",1656460791080,1012.0,35.32,35.31,689.0]
["binance-futures","SOLUSDT",1656460791118,1011.0,35.32,35.31,689.0]
["binance-futures","SOLUSDT",1656460791140,991.0,35.32,35.31,689.0]
["binance-futures","SOLUSDT",1656460791190,1016.0,35.32,35.31,689.0]
["binance-futures","SOLUSDT",1656460791227,1011.0,35.32,35.31,689.0]
["binance-futures","SOLUSDT",1656460791460,1016.0,35.32,35.31,685.0]
["binance-futures","SOLUSDT",1656460791498,1011.0,35.32,35.31,685.0]
["binance-futures","SOLUSDT",1656460791558,946.0,35.32,35.31,685.0]
["binance-futures","SOLUSDT",1656460791641,946.0,35.32,35.31,682.0]
["binance-futures","SOLUSDT",1656460791740,946.0,35.32,35.31,642.0]
["binance-futures","SOLUSDT",1656460791784,717.0,35.32,35.31,386.0]
["binance-futures","SOLUSDT",1656460791806,807.0,35.32,35.31,422.0]
["binance-futures","SOLUSDT",1656460791861,807.0,35.32,35.31,404.0]
["binance-futures","SOLUSDT",1656460791975,807.0,35.32,35.31,390.0]
["binance-futures","SOLUSDT",1656460792154,785.0,35.32,35.31,390.0]
["binance-futures","SOLUSDT",1656460792187,788.0,35.32,35.31,390.0]
["binance-futures","SOLUSDT",1656460792276,790.0,35.32,35.31,390.0]
["binance-futures","SOLUSDT",1656460792309,715.0,35.32,35.31,648.0]
["binance-futures","SOLUSDT",1656460792345,735.0,35.32,35.31,648.0]
["binance-futures","SOLUSDT",1656460792372,715.0,35.32,35.31,648.0]
["binance-futures","SOLUSDT",1656460792588,715.0,35.32,35.31,647.0]
["binance-futures","SOLUSDT",1656460792983,715.0,35.32,35.31,681.0]
["binance-futures","SOLUSDT",1656460793047,575.0,35.32,35.31,710.0]
["binance-futures","SOLUSDT",1656460793082,575.0,35.32,35.31,690.0]
["binance-futures","SOLUSDT",1656460793111,1244.0,35.33,35.32,209.0]
["binance-futures","SOLUSDT",1656460793140,505.0,35.33,35.32,2819.0]
["binance-futures","SOLUSDT",1656460793187,163.0,35.33,35.32,3207.0]
["binance-futures","SOLUSDT",1656460793201,163.0,35.33,35.32,3314.0]
["binance-futures","SOLUSDT",1656460793225,56.0,35.33,35.32,3297.0]
["binance-futures","SOLUSDT",1656460793243,196.0,35.33,35.32,1251.0]
["binance-futures","SOLUSDT",1656460793286,196.0,35.33,35.32,1253.0]
["binance-futures","SOLUSDT",1656460793325,742.0,35.33,35.32,959.0]
["binance-futures","SOLUSDT",1656460793425,804.0,35.33,35.32,776.0]
["binance-futures","SOLUSDT",1656460793465,804.0,35.33,35.32,832.0]
["binance-futures","SOLUSDT",1656460793533,1087.0,35.33,35.32,370.0]
["binance-futures","SOLUSDT",1656460793572,878.0,35.33,35.32,114.0]
["binance-futures","SOLUSDT",1656460793602,878.0,35.33,35.32,3.0]
["binance-futures","SOLUSDT",1656460793632,878.0,35.33,35.32,4.0]
["binance-futures","SOLUSDT",1656460793955,890.0,35.33,35.32,4.0]
["binance-futures","SOLUSDT",1656460794024,935.0,35.33,35.32,4.0]
["binance-futures","SOLUSDT",1656460794048,895.0,35.33,35.32,14.0]
["binance-futures","SOLUSDT",1656460794150,829.0,35.33,35.32,14.0]
["binance-futures","SOLUSDT",1656460794181,824.0,35.33,35.32,250.0]
["binance-futures","SOLUSDT",1656460794221,763.0,35.33,35.32,253.0]
["binance-futures","SOLUSDT",1656460794249,756.0,35.33,35.32,253.0]
["binance-futures","SOLUSDT",1656460794283,827.0,35.33,35.32,253.0]
["binance-futures","SOLUSDT",1656460794497,827.0,35.33,35.32,273.0]
["binance-futures","SOLUSDT",1656460794529,827.0,35.33,35.32,418.0]
["binance-futures","SOLUSDT",1656460794579,757.0,35.33,35.32,433.0]
["binance-futures","SOLUSDT",1656460794652,827.0,35.33,35.32,433.0]
["binance-futures","SOLUSDT",1656460794760,927.0,35.33,35.32,433.0]
["binance-futures","SOLUSDT",1656460794989,927.0,35.33,35.32,328.0]
["binance-futures","SOLUSDT",1656460795019,989.0,35.33,35.32,328.0]
["binance-futures","SOLUSDT",1656460795058,989.0,35.33,35.32,228.0]
["binance-futures","SOLUSDT",1656460795093,994.0,35.33,35.32,128.0]
["binance-futures","SOLUSDT",1656460795250,999.0,35.33,35.32,128.0]
["binance-futures","SOLUSDT",1656460795359,999.0,35.33,35.32,126.0]
["binance-futures","SOLUSDT",1656460795461,1000.0,35.33,35.32,126.0]
["binance-futures","SOLUSDT",1656460795499,79.0,35.32,35.31,841.0]
["binance-futures","SOLUSDT",1656460795533,656.0,35.32,35.31,1208.0]
["binance-futures","SOLUSDT",1656460795555,656.0,35.32,35.31,1013.0]
["binance-futures","SOLUSDT",1656460795753,656.0,35.32,35.31,943.0]
["binance-futures","SOLUSDT",1656460795785,711.0,35.32,35.31,943.0]
["binance-futures","SOLUSDT",1656460795931,725.0,35.32,35.31,943.0]
["binance-futures","SOLUSDT",1656460796007,726.0,35.32,35.31,943.0]
["binance-futures","SOLUSDT",1656460796049,726.0,35.32,35.31,962.0]
["binance-futures","SOLUSDT",1656460796116,411.0,35.32,35.31,1042.0]
["binance-futures","SOLUSDT",1656460796152,403.0,35.32,35.31,1052.0]
["binance-futures","SOLUSDT",1656460796188,203.0,35.32,35.31,1146.0]
["binance-futures","SOLUSDT",1656460796224,163.0,35.32,35.31,1066.0]
["binance-futures","SOLUSDT",1656460796345,149.0,35.32,35.31,1066.0]
["binance-futures","SOLUSDT",1656460796377,164.0,35.32,35.31,1066.0]
["binance-futures","SOLUSDT",1656460796449,164.0,35.32,35.31,1146.0]
["binance-futures","SOLUSDT",1656460796490,164.0,35.32,35.31,1066.0]
["binance-futures","SOLUSDT",1656460796554,115.0,35.32,35.31,1066.0]
["binance-futures","SOLUSDT",1656460797013,115.0,35.32,35.31,1156.0]
["binance-futures","SOLUSDT",1656460797205,115.0,35.32,35.31,1216.0]
["binance-futures","SOLUSDT",1656460797284,117.0,35.32,35.31,1216.0]
["binance-futures","SOLUSDT",1656460797323,117.0,35.32,35.31,1217.0]
["binance-futures","SOLUSDT",1656460797395,257.0,35.32,35.31,1217.0]
["binance-futures","SOLUSDT",1656460797428,375.0,35.32,35.31,1207.0]
["binance-futures","SOLUSDT",1656460797462,442.0,35.32,35.31,831.0]
["binance-futures","SOLUSDT",1656460797492,503.0,35.32,35.31,727.0]
["binance-futures","SOLUSDT",1656460797533,503.0,35.32,35.31,652.0]
["binance-futures","SOLUSDT",1656460797567,516.0,35.32,35.31,632.0]
["binance-futures","SOLUSDT",1656460797601,516.0,35.32,35.31,498.0]
["binance-futures","SOLUSDT",1656460797633,516.0,35.32,35.31,431.0]
["binance-futures","SOLUSDT",1656460797741,516.0,35.32,35.31,449.0]
["binance-futures","SOLUSDT",1656460797780,516.0,35.32,35.31,350.0]
["binance-futures","SOLUSDT",1656460797823,516.0,35.32,35.31,408.0]
["binance-futures","SOLUSDT",1656460797893,516.0,35.32,35.31,368.0]
["binance-futures","SOLUSDT",1656460797939,516.0,35.32,35.31,408.0]
["binance-futures","SOLUSDT",1656460797972,516.0,35.32,35.31,613.0]
["binance-futures","SOLUSDT",1656460798042,516.0,35.32,35.31,762.0]
["binance-futures","SOLUSDT",1656460798118,455.0,35.32,35.31,782.0]
["binance-futures","SOLUSDT",1656460798193,450.0,35.32,35.31,782.0]
["binance-futures","SOLUSDT",1656460798224,442.0,35.32,35.31,762.0]
["binance-futures","SOLUSDT",1656460798338,442.0,35.32,35.31,662.0]
["binance-futures","SOLUSDT",1656460798364,460.0,35.32,35.31,418.0]
["binance-futures","SOLUSDT",1656460798402,460.0,35.32,35.31,378.0]
["binance-futures","SOLUSDT",1656460798438,654.0,35.32,35.31,378.0]
["binance-futures","SOLUSDT",1656460798501,653.0,35.32,35.31,378.0]
["binance-futures","SOLUSDT",1656460798533,656.0,35.32,35.31,378.0]
["binance-futures","SOLUSDT",1656460798636,656.0,35.32,35.31,369.0]
["binance-futures","SOLUSDT",1656460798709,656.0,35.32,35.31,349.0]
["binance-futures","SOLUSDT",1656460798892,598.0,35.32,35.31,467.0]
["binance-futures","SOLUSDT",1656460798959,498.0,35.32,35.31,567.0]
["binance-futures","SOLUSDT",1656460799033,498.0,35.32,35.31,668.0]
["binance-futures","SOLUSDT",1656460799122,498.0,35.32,35.31,678.0]
["binance-futures","SOLUSDT",1656460799154,458.0,35.32,35.31,678.0]
["binance-futures","SOLUSDT",1656460799191,265.0,35.32,35.31,720.0]
["binance-futures","SOLUSDT",1656460799232,265.0,35.32,35.31,729.0]
["binance-futures","SOLUSDT",1656460799296,305.0,35.32,35.31,729.0]
["binance-futures","SOLUSDT",1656460799340,383.0,35.32,35.31,719.0]
["binance-futures","SOLUSDT",1656460799393,383.0,35.32,35.31,658.0]
["binance-futures","SOLUSDT",1656460799495,383.0,35.32,35.31,678.0]
["binance-futures","SOLUSDT",1656460799522,283.0,35.32,35.31,678.0]
["binance-futures","SOLUSDT",1656460799652,383.0,35.32,35.31,610.0]
["binance-futures","SOLUSDT",1656460799687,451.0,35.32,35.31,606.0]
["binance-futures","SOLUSDT",1656460799721,551.0,35.32,35.31,601.0]
["binance-futures","SOLUSDT",1656460799756,551.0,35.32,35.31,594.0]
["binance-futures","SOLUSDT",1656460799795,551.0,35.32,35.31,589.0]
["binance-futures","SOLUSDT",1656460799924,551.0,35.32,35.31,580.0]
["binance-futures","SOLUSDT",1656460799965,551.0,35.32,35.31,540.0]