{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1343809,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1656288525899,228.0,39.56,39.55,1243.0]
["binance-futures","SOLUSDT",1656288525929,62.0,39.56,39.55,1202.0]
["binance-futures","SOLUSDT",1656288525961,100.0,39.56,39.55,1207.0]
["binance-futures","SOLUSDT",1656288526030,100.0,39.56,39.55,1216.0]
["binance-futures","SOLUSDT",1656288526117,100.0,39.56,39.55,1373.0]
["binance-futures","SOLUSDT",1656288526154,100.0,39.56,39.55,1323.0]
["binance-futures","SOLUSDT",1656288526226,110.0,39.56,39.55,1323.0]
["binance-futures","SOLUSDT",1656288526269,128.0,39.56,39.55,1337.0]
["binance-futures","SOLUSDT",1656288526306,154.0,39.56,39.55,816.0]
["binance-futures","SOLUSDT",1656288526336,544.0,39.56,39.55,288.0]
["binance-futures","SOLUSDT",1656288526374,671.0,39.56,39.55,274.0]
["binance-futures","SOLUSDT",1656288526404,509.0,39.56,39.55,214.0]
["binance-futures","SOLUSDT",1656288526423,509.0,39.56,39.55,211.0]
["binance-futures","SOLUSDT",1656288526583,509.0,39.56,39.55,212.0]
["binance-futures","SOLUSDT",1656288526695,487.0,39.56,39.55,212.0]
["binance-futures","SOLUSDT",1656288526823,487.0,39.56,39.55,230.0]
["binance-futures","SOLUSDT",1656288527096,550.0,39.56,39.55,232.0]
["binance-futures","SOLUSDT",1656288527236,550.0,39.56,39.55,214.0]
["binance-futures","SOLUSDT",1656288527282,560.0,39.56,39.55,178.0]
["binance-futures","SOLUSDT",1656288527312,550.0,39.56,39.55,178.0]
["binance-futures","SOLUSDT",1656288527372,707.0,39.56,39.55,178.0]
["binance-futures","SOLUSDT",1656288527462,707.0,39.56,39.55,125.0]
["binance-futures","SOLUSDT",1656288527504,729.0,39.56,39.55,99.0]
["binance-futures","SOLUSDT",1656288527612,880.0,39.56,39.55,99.0]
["binance-futures","SOLUSDT",1656288527643,880.0,39.56,39.55,54.0]
["binance-futures","SOLUSDT",1656288527678,264.0,39.55,39.54,586.0]
["binance-futures","SOLUSDT",1656288527710,292.0,39.55,39.54,1043.0]
["binance-futures","SOLUSDT",1656288527745,561.0,39.55,39.54,1044.0]
["binance-futures","SOLUSDT",1656288527778,654.0,39.55,39.54,923.0]
["binance-futures","SOLUSDT",1656288527809,460.0,39.55,39.54,1013.0]
["binance-futures","SOLUSDT",1656288527849,458.0,39.55,39.54,1013.0]
["binance-futures","SOLUSDT",1656288527893,375.0,39.55,39.54,1013.0]
["binance-futures","SOLUSDT",1656288527958,132.0,39.55,39.54,1013.0]
["binance-futures","SOLUSDT",1656288528032,132.0,39.55,39.54,1069.0]
["binance-futures","SOLUSDT",1656288528085,98.0,39.55,39.54,1073.0]
["binance-futures","SOLUSDT",1656288528139,60.0,39.55,39.54,1064.0]
["binance-futures","SOLUSDT",1656288528213,60.0,39.55,39.54,1007.0]
["binance-futures","SOLUSDT",1656288528262,82.0,39.55,39.54,1007.0]
["binance-futures","SOLUSDT",1656288528305,80.0,39.55,39.54,1007.0]
["binance-futures","SOLUSDT",1656288528363,98.0,39.55,39.54,1007.0]
["binance-futures","SOLUSDT",1656288528400,143.0,39.55,39.54,956.0]
["binance-futures","SOLUSDT",1656288528499,143.0,39.55,39.54,963.0]
["binance-futures","SOLUSDT",1656288528536,143.0,39.55,39.54,1014.0]
["binance-futures","SOLUSDT",1656288528745,1115.0,39.56,39.55,21.0]
["binance-futures","SOLUSDT",1656288528780,405.0,39.56,39.55,2181.0]
["binance-futures","SOLUSDT",1656288528811,290.0,39.56,39.55,2141.0]
["binance-futures","SOLUSDT",1656288528845,253.0,39.56,39.55,2142.0]
["binance-futures","SOLUSDT",1656288528878,226.0,39.56,39.55,2178.0]
["binance-futures","SOLUSDT",1656288528946,86.0,39.56,39.55,608.0]
["binance-futures","SOLUSDT",1656288528979,118.0,39.56,39.55,608.0]
["binance-futures","SOLUSDT",1656288529009,118.0,39.56,39.55,615.0]
["binance-futures","SOLUSDT",1656288529047,96.0,39.56,39.55,676.0]
["binance-futures","SOLUSDT",1656288529128,118.0,39.56,39.55,588.0]
["binance-futures","SOLUSDT",1656288529160,170.0,39.56,39.55,588.0]
["binance-futures","SOLUSDT",1656288529199,154.0,39.56,39.55,589.0]
["binance-futures","SOLUSDT",1656288529227,154.0,39.56,39.55,539.0]
["binance-futures","SOLUSDT",1656288529271,154.0,39.56,39.55,530.0]
["binance-futures","SOLUSDT",1656288529381,154.0,39.56,39.55,610.0]
["binance-futures","SOLUSDT",1656288529415,132.0,39.56,39.55,610.0]
["binance-futures","SOLUSDT",1656288529529,132.0,39.56,39.55,611.0]
["binance-futures","SOLUSDT",1656288529570,132.0,39.56,39.55,621.0]
["binance-futures","SOLUSDT",1656288529786,154.0,39.56,39.55,621.0]
["binance-futures","SOLUSDT",1656288529883,349.0,39.57,39.56,21.0]
["binance-futures","SOLUSDT",1656288529903,349.0,39.57,39.56,201.0]
["binance-futures","SOLUSDT",1656288529918,349.0,39.57,39.56,307.0]
["binance-futures","SOLUSDT",1656288529927,2910.0,39.58,39.56,327.0]
["binance-futures","SOLUSDT",1656288529949,2827.0,39.58,39.57,68.0]
["binance-futures","SOLUSDT",1656288529970,2138.0,39.58,39.57,68.0]
["binance-futures","SOLUSDT",1656288529990,2024.0,39.58,39.57,236.0]
["binance-futures","SOLUSDT",1656288530009,1896.0,39.58,39.57,236.0]
["binance-futures","SOLUSDT",1656288530029,1854.0,39.58,39.57,301.0]
["binance-futures","SOLUSDT",1656288530050,1553.0,39.58,39.57,501.0]
["binance-futures","SOLUSDT",1656288530066,1473.0,39.58,39.57,537.0]
["binance-futures","SOLUSDT",1656288530091,1473.0,39.58,39.57,708.0]
["binance-futures","SOLUSDT",1656288530114,671.0,39.58,39.57,600.0]
["binance-futures","SOLUSDT",1656288530149,671.0,39.58,39.57,440.0]
["binance-futures","SOLUSDT",1656288530175,676.0,39.58,39.57,418.0]
["binance-futures","SOLUSDT",1656288530224,671.0,39.58,39.57,425.0]
["binance-futures","SOLUSDT",1656288530235,671.0,39.58,39.57,389.0]
["binance-futures","SOLUSDT",1656288530261,671.0,39.58,39.57,390.0]
["binance-futures","SOLUSDT",1656288530280,671.0,39.58,39.57,402.0]
["binance-futures","SOLUSDT",1656288530307,695.0,39.58,39.57,426.0]
["binance-futures","SOLUSDT",1656288530333,633.0,39.58,39.57,451.0]
["binance-futures","SOLUSDT",1656288530407,701.0,39.58,39.57,433.0]
["binance-futures","SOLUSDT",1656288530446,633.0,39.58,39.57,469.0]
["binance-futures","SOLUSDT",1656288530615,572.0,39.58,39.57,433.0]
["binance-futures","SOLUSDT",1656288530652,608.0,39.58,39.57,433.0]
["binance-futures","SOLUSDT",1656288530694,753.0,39.58,39.57,433.0]
["binance-futures","SOLUSDT",1656288530743,717.0,39.58,39.57,427.0]
["binance-futures","SOLUSDT",1656288530790,717.0,39.58,39.57,441.0]
["binance-futures","SOLUSDT",1656288530851,717.0,39.58,39.57,442.0]
["binance-futures","SOLUSDT",1656288530953,717.0,39.58,39.57,428.0]
["binance-futures","SOLUSDT",1656288531004,717.0,39.58,39.57,392.0]
["binance-futures","SOLUSDT",1656288531085,780.0,39.58,39.57,392.0]
["binance-futures","SOLUSDT",1656288531131,771.0,39.58,39.57,409.0]
["binance-futures","SOLUSDT",1656288531148,771.0,39.58,39.57,469.0]
["binance-futures","SOLUSDT",1656288531191,770.0,39.58,39.57,451.0]
["binance-futures","SOLUSDT",1656288531216,770.0,39.58,39.57,437.0]
["binance-futures","SOLUSDT",1656288531309,770.0,39.58,39.57,453.0]
["binance-futures","SOLUSDT",1656288531362,770.0,39.58,39.57,458.0]
["binance-futures","SOLUSDT",1656288531408,770.0,39.58,39.57,457.0]
["binance-futures","SOLUSDT",1656288531462,806.0,39.58,39.57,413.0]
["binance-futures","SOLUSDT",1656288531563,806.0,39.58,39.57,233.0]
["binance-futures","SOLUSDT",1656288531599,896.0,39.58,39.57,177.0]
["binance-futures","SOLUSDT",1656288531773,969.0,39.58,39.57,177.0]
["binance-futures","SOLUSDT",1656288531804,1310.0,39.58,39.57,171.0]
["binance-futures","SOLUSDT",1656288531843,1317.0,39.58,39.57,171.0]
["binance-futures","SOLUSDT",1656288532023,1326.0,39.58,39.57,171.0]
["binance-futures","SOLUSDT",1656288532061,1326.0,39.58,39.57,159.0]
["binance-futures","SOLUSDT",1656288532098,1261.0,39.58,39.57,177.0]
["binance-futures","SOLUSDT",1656288532172,1095.0,39.58,39.57,177.0]
["binance-futures","SOLUSDT",1656288532200,1244.0,39.58,39.57,177.0]
["binance-futures","SOLUSDT",1656288532249,1333.0,39.58,39.57,181.0]
["binance-futures","SOLUSDT",1656288532283,1244.0,39.58,39.57,181.0]
["binance-futures","SOLUSDT",1656288532318,1154.0,39.58,39.57,195.0]
["binance-futures","SOLUSDT",1656288532351,1154.0,39.58,39.57,253.0]
["binance-futures","SOLUSDT",1656288532386,1234.0,39.58,39.57,251.0]
["binance-futures","SOLUSDT",1656288532422,1324.0,39.58,39.57,254.0]
["binance-futures","SOLUSDT",1656288532458,1324.0,39.58,39.57,186.0]
["binance-futures","SOLUSDT",1656288532517,1244.0,39.58,39.57,138.0]
["binance-futures","SOLUSDT",1656288532556,1244.0,39.58,39.57,195.0]
["binance-futures","SOLUSDT",1656288532595,1244.0,39.58,39.57,138.0]
["binance-futures","SOLUSDT",1656288532672,1244.0,39.58,39.57,134.0]
["binance-futures","SOLUSDT",1656288532702,1244.0,39.58,39.57,139.0]
["binance-futures","SOLUSDT",1656288532896,1244.0,39.58,39.57,54.0]
["binance-futures","SOLUSDT",1656288532931,2729.0,39.57,39.56,30.0]
["binance-futures","SOLUSDT",1656288532967,1259.0,39.57,39.56,30.0]
["binance-futures","SOLUSDT",1656288532995,1259.0,39.57,39.56,40.0]
["binance-futures","SOLUSDT",1656288533032,1451.0,39.57,39.56,40.0]
["binance-futures","SOLUSDT",1656288533062,1315.0,39.57,39.56,40.0]
["binance-futures","SOLUSDT",1656288533093,1358.0,39.57,39.56,42.0]
["binance-futures","SOLUSDT",1656288533123,1318.0,39.57,39.56,42.0]
["binance-futures","SOLUSDT",1656288533189,1473.0,39.57,39.56,34.0]
["binance-futures","SOLUSDT",1656288533222,1473.0,39.57,39.56,35.0]
["binance-futures","SOLUSDT",1656288533304,1430.0,39.57,39.56,35.0]
["binance-futures","SOLUSDT",1656288533332,1430.0,39.57,39.56,36.0]
["binance-futures","SOLUSDT",1656288533363,1294.0,39.57,39.56,36.0]
["binance-futures","SOLUSDT",1656288533414,1294.0,39.57,39.56,44.0]
["binance-futures","SOLUSDT",1656288533451,1294.0,39.57,39.56,45.0]
["binance-futures","SOLUSDT",1656288533482,1294.0,39.57,39.56,51.0]
["binance-futures","SOLUSDT",1656288533554,1331.0,39.57,39.56,51.0]
["binance-futures","SOLUSDT",1656288533587,777.0,39.57,39.56,214.0]
["binance-futures","SOLUSDT",1656288533619,280.0,39.57,39.56,521.0]
["binance-futures","SOLUSDT",1656288533693,446.0,39.57,39.56,535.0]
["binance-futures","SOLUSDT",1656288533722,439.0,39.57,39.56,535.0]
["binance-futures","SOLUSDT",1656288533762,273.0,39.57,39.56,535.0]
["binance-futures","SOLUSDT",1656288533796,273.0,39.57,39.56,500.0]
["binance-futures","SOLUSDT",1656288533873,309.0,39.57,39.56,500.0]
["binance-futures","SOLUSDT",1656288534035,309.0,39.57,39.56,410.0]
["binance-futures","SOLUSDT",1656288534069,489.0,39.57,39.56,320.0]
["binance-futures","SOLUSDT",1656288534092,489.0,39.57,39.56,270.0]
["binance-futures","SOLUSDT",1656288534205,498.0,39.57,39.56,232.0]
["binance-futures","SOLUSDT",1656288534246,498.0,39.57,39.56,237.0]
["binance-futures","SOLUSDT",1656288534282,498.0,39.57,39.56,256.0]
["binance-futures","SOLUSDT",1656288534319,498.0,39.57,39.56,207.0]
["binance-futures","SOLUSDT",1656288534358,489.0,39.57,39.56,208.0]
["binance-futures","SOLUSDT",1656288534384,489.0,39.57,39.56,257.0]
["binance-futures","SOLUSDT",1656288534542,489.0,39.57,39.56,275.0]
["binance-futures","SOLUSDT",1656288534613,489.0,39.57,39.56,277.0]
["binance-futures","SOLUSDT",1656288534648,668.0,39.57,39.55,648.0]
["binance-futures","SOLUSDT",1656288534681,1727.0,39.56,39.55,431.0]
["binance-futures","SOLUSDT",1656288534709,2058.0,39.56,39.55,163.0]
["binance-futures","SOLUSDT",1656288534729,2360.0,39.56,39.55,98.0]
["binance-futures","SOLUSDT",1656288534763,2455.0,39.56,39.55,98.0]
["binance-futures","SOLUSDT",1656288534832,2292.0,39.56,39.55,51.0]
["binance-futures","SOLUSDT",1656288534872,2455.0,39.56,39.55,51.0]
["binance-futures","SOLUSDT",1656288534954,2455.0,39.56,39.55,61.0]
["binance-futures","SOLUSDT",1656288534999,2292.0,39.56,39.55,50.0]
["binance-futures","SOLUSDT",1656288535028,2352.0,39.56,39.55,50.0]
["binance-futures","SOLUSDT",1656288535070,2359.0,39.56,39.55,50.0]
["binance-futures","SOLUSDT",1656288535101,2359.0,39.56,39.55,45.0]
["binance-futures","SOLUSDT",1656288535132,2359.0,39.56,39.55,19.0]
["binance-futures","SOLUSDT",1656288535186,2348.0,39.56,39.55,19.0]
["binance-futures","SOLUSDT",1656288535267,1058.0,39.56,39.55,19.0]
["binance-futures","SOLUSDT",1656288535369,922.0,39.56,39.55,19.0]
["binance-futures","SOLUSDT",1656288535404,721.0,39.56,39.55,29.0]
["binance-futures","SOLUSDT",1656288535441,241.0,39.56,39.55,401.0]
["binance-futures","SOLUSDT",1656288535476,7.0,39.56,39.55,706.0]
["binance-futures","SOLUSDT",1656288535508,469.0,39.57,39.56,938.0]
["binance-futures","SOLUSDT",1656288535542,540.0,39.57,39.56,842.0]
["binance-futures","SOLUSDT",1656288535574,630.0,39.57,39.56,626.0]
["binance-futures","SOLUSDT",1656288535605,720.0,39.57,39.56,237.0]
["binance-futures","SOLUSDT",1656288535645,789.0,39.57,39.56,237.0]
["binance-futures","SOLUSDT",1656288535684,925.0,39.57,39.56,225.0]
["binance-futures","SOLUSDT",1656288535718,862.0,39.57,39.56,187.0]
["binance-futures","SOLUSDT",1656288535785,862.0,39.57,39.56,197.0]
["binance-futures","SOLUSDT",1656288535819,862.0,39.57,39.56,177.0]
["binance-futures","SOLUSDT",1656288535880,994.0,39.57,39.56,177.0]
["binance-futures","SOLUSDT",1656288535923,1050.0,39.57,39.56,177.0]
["binance-futures","SOLUSDT",1656288536028,1139.0,39.57,39.56,177.0]
["binance-futures","SOLUSDT",1656288536092,1059.0,39.57,39.56,177.0]
["binance-futures","SOLUSDT",1656288536185,1059.0,39.57,39.56,180.0]
["binance-futures","SOLUSDT",1656288536247,1059.0,39.57,39.56,188.0]
["binance-futures","SOLUSDT",1656288536298,1003.0,39.57,39.56,192.0]
["binance-futures","SOLUSDT",1656288536525,1002.0,39.57,39.56,192.0]
["binance-futures","SOLUSDT",1656288536547,1053.0,39.57,39.56,192.0]
["binance-futures","SOLUSDT",1656288536648,1044.0,39.57,39.56,194.0]
["binance-futures","SOLUSDT",1656288536683,1041.0,39.57,39.56,194.0]
["binance-futures","SOLUSDT",1656288536845,990.0,39.57,39.56,194.0]
["binance-futures","SOLUSDT",1656288536915,775.0,39.57,39.56,194.0]
["binance-futures","SOLUSDT",1656288537056,784.0,39.57,39.56,194.0]
["binance-futures","SOLUSDT",1656288537252,784.0,39.57,39.56,204.0]
["binance-futures","SOLUSDT",1656288537328,826.0,39.57,39.56,123.0]
["binance-futures","SOLUSDT",1656288537360,826.0,39.57,39.56,143.0]
["binance-futures","SOLUSDT",1656288537388,836.0,39.57,39.56,142.0]
["binance-futures","SOLUSDT",1656288537428,836.0,39.57,39.56,132.0]
["binance-futures","SOLUSDT",1656288537462,826.0,39.57,39.56,132.0]
["binance-futures","SOLUSDT",1656288537532,826.0,39.57,39.56,133.0]
["binance-futures","SOLUSDT",1656288537556,863.0,39.57,39.56,133.0]
["binance-futures","SOLUSDT",1656288537768,863.0,39.57,39.56,161.0]
["binance-futures","SOLUSDT",1656288537964,812.0,39.57,39.56,161.0]
["binance-futures","SOLUSDT",1656288538032,821.0,39.57,39.56,161.0]
["binance-futures","SOLUSDT",1656288538112,821.0,39.57,39.56,163.0]
["binance-futures","SOLUSDT",1656288538181,973.0,39.57,39.56,163.0]
["binance-futures","SOLUSDT",1656288538213,982.0,39.57,39.56,163.0]
["binance-futures","SOLUSDT",1656288538248,945.0,39.57,39.56,163.0]
["binance-futures","SOLUSDT",1656288538285,945.0,39.57,39.56,165.0]
["binance-futures","SOLUSDT",1656288538318,1049.0,39.57,39.56,165.0]
["binance-futures","SOLUSDT",1656288538327,1056.0,39.57,39.56,165.0]
["binance-futures","SOLUSDT",1656288538370,1056.0,39.57,39.56,166.0]
["binance-futures","SOLUSDT",1656288538495,1011.0,39.57,39.56,166.0]
["binance-futures","SOLUSDT",1656288538522,849.0,39.57,39.56,166.0]
["binance-futures","SOLUSDT",1656288538564,858.0,39.57,39.56,166.0]
["binance-futures","SOLUSDT",1656288538637,1028.0,39.57,39.56,165.0]
["binance-futures","SOLUSDT",1656288538674,1028.0,39.57,39.56,176.0]
["binance-futures","SOLUSDT",1656288538741,1028.0,39.57,39.56,149.0]
["binance-futures","SOLUSDT",1656288538779,1022.0,39.57,39.56,149.0]
["binance-futures","SOLUSDT",1656288538797,1013.0,39.57,39.56,167.0]
["binance-futures","SOLUSDT",1656288539060,1022.0,39.57,39.56,167.0]
["binance-futures","SOLUSDT",1656288539088,1022.0,39.57,39.56,168.0]
["binance-futures","SOLUSDT",1656288539126,1022.0,39.57,39.56,140.0]
["binance-futures","SOLUSDT",1656288539166,1070.0,39.57,39.56,140.0]
["binance-futures","SOLUSDT",1656288539204,1070.0,39.57,39.56,138.0]
["binance-futures","SOLUSDT",1656288539247,1070.0,39.57,39.56,119.0]
["binance-futures","SOLUSDT",1656288539289,1070.0,39.57,39.56,149.0]
["binance-futures","SOLUSDT",1656288539637,900.0,39.57,39.56,169.0]
["binance-futures","SOLUSDT",1656288539675,852.0,39.57,39.56,169.0]
["binance-futures","SOLUSDT",1656288539757,843.0,39.57,39.56,169.0]
["binance-futures","SOLUSDT",1656288539795,520.0,39.57,39.56,480.0]
["binance-futures","SOLUSDT",1656288539828,531.0,39.57,39.56,517.0]
["binance-futures","SOLUSDT",1656288539862,350.0,39.57,39.56,517.0]
["binance-futures","SOLUSDT",1656288539897,343.0,39.57,39.56,517.0]
["binance-futures","SOLUSDT",1656288539973,306.0,39.57,39.56,569.0]
["binance-futures","SOLUSDT",1656288540036,306.0,39.57,39.56,639.0]
["binance-futures","SOLUSDT",1656288540070,307.0,39.57,39.56,619.0]
["binance-futures","SOLUSDT",1656288540181,307.0,39.57,39.56,620.0]
["binance-futures","SOLUSDT",1656288540286,307.0,39.57,39.56,622.0]
["binance-futures","SOLUSDT",1656288540346,307.0,39.57,39.56,722.0]
["binance-futures","SOLUSDT",1656288540432,307.0,39.57,39.56,733.0]
["binance-futures","SOLUSDT",1656288540461,307.0,39.57,39.56,736.0]
["binance-futures","SOLUSDT",1656288540599,333.0,39.57,39.56,686.0]
["binance-futures","SOLUSDT",1656288540673,331.0,39.57,39.56,686.0]
["binance-futures","SOLUSDT",1656288540745,322.0,39.57,39.56,650.0]
["binance-futures","SOLUSDT",1656288540779,359.0,39.57,39.56,598.0]
["binance-futures","SOLUSDT",1656288540913,359.0,39.57,39.56,634.0]
["binance-futures","SOLUSDT",1656288541142,359.0,39.57,39.56,588.0]
["binance-futures","SOLUSDT",1656288541238,114.0,39.57,39.56,655.0]
["binance-futures","SOLUSDT",1656288541268,114.0,39.57,39.56,616.0]
["binance-futures","SOLUSDT",1656288541294,114.0,39.57,39.56,560.0]
["binance-futures","SOLUSDT",1656288541336,114.0,39.57,39.56,550.0]
["binance-futures","SOLUSDT",1656288541529,114.0,39.57,39.56,619.0]
["binance-futures","SOLUSDT",1656288541561,114.0,39.57,39.56,557.0]
["binance-futures","SOLUSDT",1656288541668,114.0,39.57,39.56,559.0]
["binance-futures","SOLUSDT",1656288542028,113.0,39.57,39.56,569.0]
["binance-futures","SOLUSDT",1656288542060,113.0,39.57,39.56,559.0]
["binance-futures","SOLUSDT",1656288542107,113.0,39.57,39.56,561.0]
["binance-futures","SOLUSDT",1656288542141,113.0,39.57,39.56,563.0]
["binance-futures","SOLUSDT",1656288542255,184.0,39.57,39.56,563.0]
["binance-futures","SOLUSDT",1656288542296,142.0,39.57,39.56,565.0]
["binance-futures","SOLUSDT",1656288542330,142.0,39.57,39.56,575.0]
["binance-futures","SOLUSDT",1656288542365,162.0,39.57,39.56,529.0]
["binance-futures","SOLUSDT",1656288542406,198.0,39.57,39.56,404.0]
["binance-futures","SOLUSDT",1656288542419,264.0,39.57,39.55,833.0]
["binance-futures","SOLUSDT",1656288542435,419.0,39.56,39.55,799.0]
["binance-futures","SOLUSDT",1656288542455,2388.0,39.56,39.55,782.0]
["binance-futures","SOLUSDT",1656288542477,2546.0,39.56,39.55,608.0]
["binance-futures","SOLUSDT",1656288542502,2669.0,39.56,39.55,588.0]
["binance-futures","SOLUSDT",1656288542523,2943.0,39.56,39.55,386.0]
["binance-futures","SOLUSDT",1656288542544,2950.0,39.56,39.55,52.0]
["binance-futures","SOLUSDT",1656288542594,3013.0,39.56,39.55,52.0]
["binance-futures","SOLUSDT",1656288542628,3128.0,39.56,39.55,152.0]
["binance-futures","SOLUSDT",1656288542717,3128.0,39.56,39.55,162.0]
["binance-futures","SOLUSDT",1656288542771,3196.0,39.56,39.55,12.0]
["binance-futures","SOLUSDT",1656288542824,2346.0,39.56,39.55,12.0]
["binance-futures","SOLUSDT",1656288542866,2246.0,39.56,39.55,43.0]
["binance-futures","SOLUSDT",1656288542907,2246.0,39.56,39.55,50.0]
["binance-futures","SOLUSDT",1656288542971,1786.0,39.56,39.55,134.0]
["binance-futures","SOLUSDT",1656288542994,1566.0,39.56,39.55,144.0]
["binance-futures","SOLUSDT",1656288543032,1669.0,39.56,39.55,144.0]
["binance-futures","SOLUSDT",1656288543069,1588.0,39.56,39.55,148.0]
["binance-futures","SOLUSDT",1656288543104,1185.0,39.56,39.55,166.0]
["binance-futures","SOLUSDT",1656288543169,1039.0,39.56,39.55,166.0]
["binance-futures","SOLUSDT",1656288543207,968.0,39.56,39.55,166.0]
["binance-futures","SOLUSDT",1656288543232,1008.0,39.56,39.55,166.0]
["binance-futures","SOLUSDT",1656288543317,915.0,39.56,39.55,166.0]
["binance-futures","SOLUSDT",1656288543347,915.0,39.56,39.55,228.0]
["binance-futures","SOLUSDT",1656288543379,922.0,39.56,39.55,228.0]
["binance-futures","SOLUSDT",1656288543456,922.0,39.56,39.55,221.0]
["binance-futures","SOLUSDT",1656288543488,922.0,39.56,39.55,240.0]
["binance-futures","SOLUSDT",1656288543520,922.0,39.56,39.55,244.0]
["binance-futures","SOLUSDT",1656288543564,922.0,39.56,39.55,245.0]
["binance-futures","SOLUSDT",1656288543671,601.0,39.56,39.55,335.0]
["binance-futures","SOLUSDT",1656288543703,484.0,39.56,39.55,425.0]
["binance-futures","SOLUSDT",1656288543767,484.0,39.56,39.55,443.0]
["binance-futures","SOLUSDT",1656288543802,421.0,39.56,39.55,493.0]
["binance-futures","SOLUSDT",1656288543841,414.0,39.56,39.55,493.0]
["binance-futures","SOLUSDT",1656288543922,109.0,39.56,39.55,493.0]
["binance-futures","SOLUSDT",1656288543957,101.0,39.56,39.55,493.0]
["binance-futures","SOLUSDT",1656288543988,39.0,39.56,39.55,493.0]
["binance-futures","SOLUSDT",1656288544024,27.0,39.56,39.55,502.0]
["binance-futures","SOLUSDT",1656288544058,189.0,39.57,39.55,618.0]
["binance-futures","SOLUSDT",1656288544092,95.0,39.57,39.56,1203.0]
["binance-futures","SOLUSDT",1656288544126,25.0,39.57,39.56,939.0]
["binance-futures","SOLUSDT",1656288544167,18.0,39.57,39.56,941.0]
["binance-futures","SOLUSDT",1656288544199,18.0,39.57,39.56,974.0]
["binance-futures","SOLUSDT",1656288544229,18.0,39.57,39.56,941.0]
["binance-futures","SOLUSDT",1656288544271,4.0,39.57,39.56,941.0]
["binance-futures","SOLUSDT",1656288544305,4.0,39.57,39.56,946.0]
["binance-futures","SOLUSDT",1656288544369,4.0,39.57,39.56,969.0]
["binance-futures","SOLUSDT",1656288544543,4.0,39.57,39.56,1066.0]
["binance-futures","SOLUSDT",1656288544575,4.0,39.57,39.56,1075.0]
["binance-futures","SOLUSDT",1656288544698,52.0,39.57,39.56,1077.0]
["binance-futures","SOLUSDT",1656288544760,1881.0,39.58,39.57,468.0]
["binance-futures","SOLUSDT",1656288544790,1369.0,39.58,39.57,731.0]
["binance-futures","SOLUSDT",1656288544816,1165.0,39.58,39.57,731.0]
["binance-futures","SOLUSDT",1656288544851,1158.0,39.58,39.57,827.0]
["binance-futures","SOLUSDT",1656288544931,543.0,39.58,39.57,727.0]
["binance-futures","SOLUSDT",1656288544996,533.0,39.58,39.57,727.0]
["binance-futures","SOLUSDT",1656288545021,533.0,39.58,39.57,786.0]
["binance-futures","SOLUSDT",1656288545088,533.0,39.58,39.57,791.0]
["binance-futures","SOLUSDT",1656288545122,533.0,39.58,39.57,803.0]
["binance-futures","SOLUSDT",1656288545168,533.0,39.58,39.57,805.0]
["binance-futures","SOLUSDT",1656288545192,534.0,39.58,39.57,805.0]
["binance-futures","SOLUSDT",1656288545277,560.0,39.58,39.57,741.0]
["binance-futures","SOLUSDT",1656288545312,560.0,39.58,39.57,770.0]
["binance-futures","SOLUSDT",1656288545450,323.0,39.59,39.58,933.0]
["binance-futures","SOLUSDT",1656288545484,258.0,39.59,39.58,1133.0]
["binance-futures","SOLUSDT",1656288545518,79.0,39.59,39.58,711.0]
["binance-futures","SOLUSDT",1656288545608,84.0,39.59,39.58,618.0]
["binance-futures","SOLUSDT",1656288545640,84.0,39.59,39.58,630.0]
["binance-futures","SOLUSDT",1656288545676,84.0,39.59,39.58,676.0]
["binance-futures","SOLUSDT",1656288545712,74.0,39.59,39.58,747.0]
["binance-futures","SOLUSDT",1656288545745,68.0,39.59,39.58,774.0]
["binance-futures","SOLUSDT",1656288545785,68.0,39.59,39.58,810.0]
["binance-futures","SOLUSDT",1656288545821,68.0,39.59,39.58,812.0]
["binance-futures","SOLUSDT",1656288545889,68.0,39.59,39.58,819.0]
["binance-futures","SOLUSDT",1656288545922,68.0,39.59,39.58,800.0]
["binance-futures","SOLUSDT",1656288545960,77.0,39.59,39.58,800.0]
["binance-futures","SOLUSDT",1656288546032,77.0,39.59,39.58,809.0]
["binance-futures","SOLUSDT",1656288546142,77.0,39.59,39.58,811.0]
["binance-futures","SOLUSDT",1656288546169,77.0,39.59,39.58,853.0]
["binance-futures","SOLUSDT",1656288546201,77.0,39.59,39.58,813.0]
["binance-futures","SOLUSDT",1656288546239,77.0,39.59,39.58,793.0]
["binance-futures","SOLUSDT",1656288546275,77.0,39.59,39.58,916.0]
["binance-futures","SOLUSDT",1656288546307,97.0,39.59,39.58,901.0]
["binance-futures","SOLUSDT",1656288546377,265.0,39.59,39.58,546.0]
["binance-futures","SOLUSDT",1656288546408,377.0,39.59,39.58,484.0]
["binance-futures","SOLUSDT",1656288546475,175.0,39.59,39.58,653.0]
["binance-futures","SOLUSDT",1656288546644,175.0,39.59,39.58,617.0]
["binance-futures","SOLUSDT",1656288546684,145.0,39.59,39.58,617.0]
["binance-futures","SOLUSDT",1656288546717,145.0,39.59,39.58,653.0]
["binance-futures","SOLUSDT",1656288546952,125.0,39.59,39.58,653.0]
["binance-futures","SOLUSDT",1656288546980,77.0,39.59,39.58,653.0]
["binance-futures","SOLUSDT",1656288547016,77.0,39.59,39.58,662.0]
["binance-futures","SOLUSDT",1656288547052,77.0,39.59,39.58,711.0]
["binance-futures","SOLUSDT",1656288547091,28.0,39.59,39.58,761.0]
["binance-futures","SOLUSDT",1656288547130,28.0,39.59,39.58,721.0]
["binance-futures","SOLUSDT",1656288547165,28.0,39.59,39.58,761.0]
["binance-futures","SOLUSDT",1656288547239,28.0,39.59,39.58,721.0]
["binance-futures","SOLUSDT",1656288547285,76.0,39.59,39.58,811.0]
["binance-futures","SOLUSDT",1656288547387,28.0,39.59,39.58,891.0]
["binance-futures","SOLUSDT",1656288547416,28.0,39.59,39.58,724.0]
["binance-futures","SOLUSDT",1656288547460,28.0,39.59,39.58,675.0]
["binance-futures","SOLUSDT",1656288547723,28.0,39.59,39.58,676.0]
["binance-futures","SOLUSDT",1656288547756,28.0,39.59,39.58,734.0]
["binance-futures","SOLUSDT",1656288547867,76.0,39.59,39.58,816.0]
["binance-futures","SOLUSDT",1656288547898,100.0,39.59,39.58,758.0]
["binance-futures","SOLUSDT",1656288548082,100.0,39.59,39.58,658.0]
["binance-futures","SOLUSDT",1656288548190,100.0,39.59,39.58,635.0]
["binance-futures","SOLUSDT",1656288548217,100.0,39.59,39.58,667.0]
["binance-futures","SOLUSDT",1656288548266,100.0,39.59,39.58,668.0]
["binance-futures","SOLUSDT",1656288548335,82.0,39.59,39.58,668.0]
["binance-futures","SOLUSDT",1656288548405,82.0,39.59,39.58,659.0]
["binance-futures","SOLUSDT",1656288548470,82.0,39.59,39.58,654.0]
["binance-futures","SOLUSDT",1656288548510,82.0,39.59,39.58,660.0]
["binance-futures","SOLUSDT",1656288548851,79.0,39.59,39.58,660.0]
["binance-futures","SOLUSDT",1656288548893,79.0,39.59,39.58,722.0]
["binance-futures","SOLUSDT",1656288549034,79.0,39.59,39.58,731.0]
["binance-futures","SOLUSDT",1656288549149,79.0,39.59,39.58,733.0]
["binance-futures","SOLUSDT",1656288549193,69.0,39.59,39.58,728.0]
["binance-futures","SOLUSDT",1656288549328,79.0,39.59,39.58,728.0]
["binance-futures","SOLUSDT",1656288549366,79.0,39.59,39.58,739.0]
["binance-futures","SOLUSDT",1656288549476,79.0,39.59,39.58,746.0]
["binance-futures","SOLUSDT",1656288549665,97.0,39.59,39.58,742.0]
["binance-futures","SOLUSDT",1656288549697,466.0,39.59,39.58,422.0]
["binance-futures","SOLUSDT",1656288549726,599.0,39.59,39.58,313.0]
["binance-futures","SOLUSDT",1656288549760,2613.0,39.58,39.57,1026.0]
["binance-futures","SOLUSDT",1656288549792,3191.0,39.58,39.57,900.0]
["binance-futures","SOLUSDT",1656288549827,3152.0,39.58,39.57,285.0]
["binance-futures","SOLUSDT",1656288549859,2986.0,39.58,39.57,289.0]
["binance-futures","SOLUSDT",1656288549892,1076.0,39.58,39.57,289.0]
["binance-futures","SOLUSDT",1656288549926,1260.0,39.58,39.57,279.0]
["binance-futures","SOLUSDT",1656288549957,1092.0,39.58,39.57,279.0]
["binance-futures","SOLUSDT",1656288549988,1092.0,39.58,39.57,275.0]
["binance-futures","SOLUSDT",1656288550020,1151.0,39.58,39.57,275.0]
["binance-futures","SOLUSDT",1656288550060,987.0,39.58,39.57,293.0]
["binance-futures","SOLUSDT",1656288550130,987.0,39.58,39.57,302.0]
["binance-futures","SOLUSDT",1656288550157,1122.0,39.58,39.57,302.0]
["binance-futures","SOLUSDT",1656288550197,1122.0,39.58,39.57,303.0]
["binance-futures","SOLUSDT",1656288550280,1082.0,39.58,39.57,303.0]
["binance-futures","SOLUSDT",1656288550382,303.0,39.57,39.56,690.0]
["binance-futures","SOLUSDT",1656288550401,835.0,39.57,39.56,532.0]
["binance-futures","SOLUSDT",1656288550422,952.0,39.57,39.56,299.0]
["binance-futures","SOLUSDT",1656288550444,997.0,39.57,39.56,270.0]
["binance-futures","SOLUSDT",1656288550468,997.0,39.57,39.56,260.0]
["binance-futures","SOLUSDT",1656288550507,971.0,39.57,39.56,260.0]
["binance-futures","SOLUSDT",1656288550530,1034.0,39.57,39.56,252.0]
["binance-futures","SOLUSDT",1656288550600,907.0,39.57,39.56,288.0]
["binance-futures","SOLUSDT",1656288550660,946.0,39.57,39.56,252.0]
["binance-futures","SOLUSDT",1656288550769,946.0,39.57,39.56,270.0]
["binance-futures","SOLUSDT",1656288550811,990.0,39.57,39.56,296.0]
["binance-futures","SOLUSDT",1656288550849,990.0,39.57,39.56,353.0]
["binance-futures","SOLUSDT",1656288550880,953.0,39.57,39.56,353.0]
["binance-futures","SOLUSDT",1656288550917,650.0,39.57,39.56,353.0]
["binance-futures","SOLUSDT",1656288551026,618.0,39.57,39.56,353.0]
["binance-futures","SOLUSDT",1656288551059,583.0,39.57,39.56,390.0]
["binance-futures","SOLUSDT",1656288551084,430.0,39.57,39.56,446.0]
["binance-futures","SOLUSDT",1656288551119,581.0,39.57,39.56,446.0]
["binance-futures","SOLUSDT",1656288551164,581.0,39.57,39.56,450.0]
["binance-futures","SOLUSDT",1656288551225,401.0,39.57,39.56,540.0]
["binance-futures","SOLUSDT",1656288551259,375.0,39.57,39.56,630.0]
["binance-futures","SOLUSDT",1656288551297,312.0,39.57,39.56,632.0]
["binance-futures","SOLUSDT",1656288551331,312.0,39.57,39.56,637.0]
["binance-futures","SOLUSDT",1656288551435,312.0,39.57,39.56,640.0]
["binance-futures","SOLUSDT",1656288551538,312.0,39.57,39.56,641.0]
["binance-futures","SOLUSDT",1656288551571,312.0,39.57,39.56,551.0]
["binance-futures","SOLUSDT",1656288551643,514.0,39.57,39.56,461.0]
["binance-futures","SOLUSDT",1656288551793,513.0,39.57,39.56,461.0]
["binance-futures","SOLUSDT",1656288551883,491.0,39.57,39.56,461.0]
["binance-futures","SOLUSDT",1656288552040,526.0,39.57,39.56,460.0]
["binance-futures","SOLUSDT",1656288552111,517.0,39.57,39.56,460.0]
["binance-futures","SOLUSDT",1656288552147,517.0,39.57,39.56,404.0]
["binance-futures","SOLUSDT",1656288552173,556.0,39.57,39.56,407.0]
["binance-futures","SOLUSDT",1656288552215,635.0,39.57,39.56,407.0]
["binance-futures","SOLUSDT",1656288552294,578.0,39.57,39.56,372.0]
["binance-futures","SOLUSDT",1656288552330,697.0,39.57,39.56,372.0]
["binance-futures","SOLUSDT",1656288552367,697.0,39.57,39.56,360.0]
["binance-futures","SOLUSDT",1656288552402,802.0,39.57,39.56,321.0]
["binance-futures","SOLUSDT",1656288552432,802.0,39.57,39.56,320.0]
["binance-futures","SOLUSDT",1656288552469,787.0,39.57,39.56,325.0]
["binance-futures","SOLUSDT",1656288552495,748.0,39.57,39.56,325.0]
["binance-futures","SOLUSDT",1656288552531,656.0,39.57,39.56,325.0]
["binance-futures","SOLUSDT",1656288552573,655.0,39.57,39.56,325.0]
["binance-futures","SOLUSDT",1656288552605,633.0,39.57,39.56,325.0]
["binance-futures","SOLUSDT",1656288552691,633.0,39.57,39.56,327.0]
["binance-futures","SOLUSDT",1656288552731,633.0,39.57,39.56,363.0]
["binance-futures","SOLUSDT",1656288552969,633.0,39.57,39.56,385.0]
["binance-futures","SOLUSDT",1656288553009,642.0,39.57,39.56,385.0]
["binance-futures","SOLUSDT",1656288553085,692.0,39.57,39.56,329.0]
["binance-futures","SOLUSDT",1656288553111,767.0,39.57,39.56,329.0]
["binance-futures","SOLUSDT",1656288553148,828.0,39.57,39.56,329.0]
["binance-futures","SOLUSDT",1656288553179,728.0,39.56,39.55,325.0]
["binance-futures","SOLUSDT",1656288553212,1870.0,39.56,39.55,172.0]
["binance-futures","SOLUSDT",1656288553243,1896.0,39.56,39.55,172.0]
["binance-futures","SOLUSDT",1656288553278,796.0,39.56,39.55,114.0]
["binance-futures","SOLUSDT",1656288553312,790.0,39.56,39.55,146.0]
["binance-futures","SOLUSDT",1656288553345,935.0,39.56,39.55,146.0]
["binance-futures","SOLUSDT",1656288553384,938.0,39.56,39.55,147.0]
["binance-futures","SOLUSDT",1656288553529,938.0,39.56,39.55,146.0]
["binance-futures","SOLUSDT",1656288553626,997.0,39.56,39.55,146.0]
["binance-futures","SOLUSDT",1656288553667,997.0,39.56,39.55,164.0]
["binance-futures","SOLUSDT",1656288553692,861.0,39.56,39.55,164.0]
["binance-futures","SOLUSDT",1656288553773,841.0,39.56,39.55,228.0]
["binance-futures","SOLUSDT",1656288553870,840.0,39.56,39.55,228.0]
["binance-futures","SOLUSDT",1656288553907,654.0,39.56,39.55,229.0]
["binance-futures","SOLUSDT",1656288553951,658.0,39.56,39.55,229.0]
["binance-futures","SOLUSDT",1656288554020,667.0,39.56,39.55,229.0]
["binance-futures","SOLUSDT",1656288554133,695.0,39.56,39.55,229.0]
["binance-futures","SOLUSDT",1656288554208,550.0,39.56,39.55,233.0]
["binance-futures","SOLUSDT",1656288554318,488.0,39.56,39.55,233.0]
["binance-futures","SOLUSDT",1656288554361,665.0,39.56,39.55,222.0]
["binance-futures","SOLUSDT",1656288554392,661.0,39.56,39.55,158.0]
["binance-futures","SOLUSDT",1656288554398,788.0,39.56,39.54,91.0]
["binance-futures","SOLUSDT",1656288554405,788.0,39.56,39.53,1063.0]
["binance-futures","SOLUSDT",1656288554419,158.0,39.55,39.53,93.0]
["binance-futures","SOLUSDT",1656288554434,256.0,39.55,39.54,103.0]
["binance-futures","SOLUSDT",1656288554465,920.0,39.55,39.54,103.0]
["binance-futures","SOLUSDT",1656288554490,1028.0,39.55,39.53,284.0]
["binance-futures","SOLUSDT",1656288554509,249.0,39.54,39.52,1772.0]
["binance-futures","SOLUSDT",1656288554527,50.0,39.53,39.52,1532.0]
["binance-futures","SOLUSDT",1656288554543,98.0,39.53,39.52,1381.0]
["binance-futures","SOLUSDT",1656288554563,50.0,39.53,39.52,1236.0]
["binance-futures","SOLUSDT",1656288554583,131.0,39.53,39.52,1116.0]
["binance-futures","SOLUSDT",1656288554604,184.0,39.53,39.52,1016.0]
["binance-futures","SOLUSDT",1656288554624,131.0,39.53,39.52,1025.0]
["binance-futures","SOLUSDT",1656288554644,131.0,39.53,39.52,885.0]
["binance-futures","SOLUSDT",1656288554667,189.0,39.53,39.52,730.0]
["binance-futures","SOLUSDT",1656288554693,408.0,39.53,39.52,576.0]
["binance-futures","SOLUSDT",1656288554716,388.0,39.53,39.52,436.0]
["binance-futures","SOLUSDT",1656288554764,443.0,39.53,39.51,440.0]
["binance-futures","SOLUSDT",1656288554790,443.0,39.53,39.51,402.0]
["binance-futures","SOLUSDT",1656288554827,733.0,39.53,39.52,10.0]
["binance-futures","SOLUSDT",1656288554976,560.0,39.53,39.52,13.0]
["binance-futures","SOLUSDT",1656288555095,951.0,39.53,39.52,50.0]
["binance-futures","SOLUSDT",1656288555173,1049.0,39.53,39.52,46.0]
["binance-futures","SOLUSDT",1656288555205,428.0,39.52,39.51,199.0]
["binance-futures","SOLUSDT",1656288555234,840.0,39.52,39.51,194.0]
["binance-futures","SOLUSDT",1656288555264,883.0,39.52,39.51,226.0]
["binance-futures","SOLUSDT",1656288555301,1030.0,39.52,39.51,226.0]
["binance-futures","SOLUSDT",1656288555335,930.0,39.52,39.51,226.0]
["binance-futures","SOLUSDT",1656288555363,893.0,39.52,39.51,244.0]
["binance-futures","SOLUSDT",1656288555432,896.0,39.52,39.51,246.0]
["binance-futures","SOLUSDT",1656288555465,674.0,39.52,39.51,247.0]
["binance-futures","SOLUSDT",1656288555496,357.0,39.52,39.51,484.0]
["binance-futures","SOLUSDT",1656288555527,121.0,39.52,39.51,524.0]
["binance-futures","SOLUSDT",1656288555561,122.0,39.52,39.51,524.0]
["binance-futures","SOLUSDT",1656288555596,85.0,39.52,39.51,520.0]
["binance-futures","SOLUSDT",1656288555837,85.0,39.52,39.51,499.0]
["binance-futures","SOLUSDT",1656288555868,165.0,39.52,39.51,499.0]
["binance-futures","SOLUSDT",1656288555905,209.0,39.52,39.51,463.0]
["binance-futures","SOLUSDT",1656288555937,202.0,39.52,39.51,373.0]
["binance-futures","SOLUSDT",1656288556005,220.0,39.52,39.51,373.0]
["binance-futures","SOLUSDT",1656288556030,400.0,39.52,39.51,283.0]
["binance-futures","SOLUSDT",1656288556069,400.0,39.52,39.51,233.0]
["binance-futures","SOLUSDT",1656288556102,462.0,39.52,39.51,233.0]
["binance-futures","SOLUSDT",1656288556136,469.0,39.52,39.51,20.0]
["binance-futures","SOLUSDT",1656288556168,368.0,39.51,39.5,1130.0]
["binance-futures","SOLUSDT",1656288556199,81.0,39.51,39.5,1176.0]
["binance-futures","SOLUSDT",1656288556235,140.0,39.51,39.5,1121.0]
["binance-futures","SOLUSDT",1656288556269,144.0,39.51,39.5,1108.0]
["binance-futures","SOLUSDT",1656288556306,144.0,39.51,39.5,1110.0]
["binance-futures","SOLUSDT",1656288556340,143.0,39.51,39.5,1110.0]
["binance-futures","SOLUSDT",1656288556451,146.0,39.51,39.5,1110.0]
["binance-futures","SOLUSDT",1656288556518,146.0,39.51,39.5,998.0]
["binance-futures","SOLUSDT",1656288556552,146.0,39.51,39.5,999.0]
["binance-futures","SOLUSDT",1656288556591,88.0,39.51,39.5,999.0]
["binance-futures","SOLUSDT",1656288556736,88.0,39.51,39.5,1020.0]
["binance-futures","SOLUSDT",1656288556801,164.0,39.51,39.5,1001.0]
["binance-futures","SOLUSDT",1656288556839,164.0,39.51,39.5,980.0]
["binance-futures","SOLUSDT",1656288557009,164.0,39.51,39.5,1020.0]
["binance-futures","SOLUSDT",1656288557042,146.0,39.51,39.5,1095.0]
["binance-futures","SOLUSDT",1656288557076,146.0,39.51,39.5,1055.0]
["binance-futures","SOLUSDT",1656288557137,146.0,39.51,39.5,1056.0]
["binance-futures","SOLUSDT",1656288557270,146.0,39.51,39.5,1077.0]
["binance-futures","SOLUSDT",1656288557309,136.0,39.51,39.5,1087.0]
["binance-futures","SOLUSDT",1656288557345,136.0,39.51,39.5,1077.0]
["binance-futures","SOLUSDT",1656288557415,130.0,39.52,39.51,871.0]
["binance-futures","SOLUSDT",1656288557448,121.0,39.52,39.51,937.0]
["binance-futures","SOLUSDT",1656288557616,121.0,39.52,39.51,938.0]
["binance-futures","SOLUSDT",1656288557655,121.0,39.52,39.51,939.0]
["binance-futures","SOLUSDT",1656288557687,121.0,39.52,39.51,883.0]
["binance-futures","SOLUSDT",1656288557821,121.0,39.52,39.51,884.0]
["binance-futures","SOLUSDT",1656288558049,121.0,39.52,39.51,893.0]
["binance-futures","SOLUSDT",1656288558150,121.0,39.52,39.51,822.0]
["binance-futures","SOLUSDT",1656288558226,121.0,39.52,39.51,863.0]
["binance-futures","SOLUSDT",1656288558444,103.0,39.52,39.51,863.0]
["binance-futures","SOLUSDT",1656288558545,45.0,39.52,39.51,873.0]
["binance-futures","SOLUSDT",1656288558569,901.0,39.53,39.52,170.0]
["binance-futures","SOLUSDT",1656288558599,367.0,39.53,39.52,3077.0]
["binance-futures","SOLUSDT",1656288558633,121.0,39.53,39.52,3132.0]
["binance-futures","SOLUSDT",1656288558669,51.0,39.53,39.52,3087.0]
["binance-futures","SOLUSDT",1656288558711,99.0,39.53,39.52,3213.0]
["binance-futures","SOLUSDT",1656288558784,49.0,39.53,39.52,3213.0]
["binance-futures","SOLUSDT",1656288558815,49.0,39.53,39.52,3214.0]
["binance-futures","SOLUSDT",1656288558883,1.0,39.53,39.52,3214.0]
["binance-futures","SOLUSDT",1656288558912,1.0,39.53,39.52,3196.0]
["binance-futures","SOLUSDT",1656288558986,484.0,39.54,39.53,931.0]
["binance-futures","SOLUSDT",1656288559016,228.0,39.54,39.53,1032.0]
["binance-futures","SOLUSDT",1656288559049,228.0,39.54,39.53,841.0]
["binance-futures","SOLUSDT",1656288559080,309.0,39.54,39.53,841.0]
["binance-futures","SOLUSDT",1656288559112,246.0,39.54,39.53,805.0]
["binance-futures","SOLUSDT",1656288559181,246.0,39.54,39.53,806.0]
["binance-futures","SOLUSDT",1656288559216,228.0,39.54,39.53,891.0]
["binance-futures","SOLUSDT",1656288559253,239.0,39.54,39.53,892.0]
["binance-futures","SOLUSDT",1656288559282,170.0,39.54,39.53,892.0]
["binance-futures","SOLUSDT",1656288559385,170.0,39.54,39.53,857.0]
["binance-futures","SOLUSDT",1656288559419,170.0,39.54,39.53,869.0]
["binance-futures","SOLUSDT",1656288559457,104.0,39.54,39.53,1041.0]
["binance-futures","SOLUSDT",1656288559490,89.0,39.54,39.53,1044.0]
["binance-futures","SOLUSDT",1656288559520,41.0,39.54,39.53,1044.0]
["binance-futures","SOLUSDT",1656288559586,55.0,39.54,39.53,1044.0]
["binance-futures","SOLUSDT",1656288559728,55.0,39.54,39.53,1046.0]
["binance-futures","SOLUSDT",1656288559984,55.0,39.54,39.53,997.0]
["binance-futures","SOLUSDT",1656288560016,55.0,39.54,39.53,1006.0]
["binance-futures","SOLUSDT",1656288560054,73.0,39.54,39.53,822.0]
["binance-futures","SOLUSDT",1656288560086,73.0,39.54,39.53,813.0]
["binance-futures","SOLUSDT",1656288560122,73.0,39.54,39.53,723.0]
["binance-futures","SOLUSDT",1656288560153,73.0,39.54,39.53,732.0]
["binance-futures","SOLUSDT",1656288560187,73.0,39.54,39.53,709.0]
["binance-futures","SOLUSDT",1656288560219,54.0,39.54,39.53,739.0]
["binance-futures","SOLUSDT",1656288560317,54.0,39.54,39.53,738.0]
["binance-futures","SOLUSDT",1656288560395,48.0,39.54,39.53,739.0]
["binance-futures","SOLUSDT",1656288560460,50.0,39.54,39.53,739.0]
["binance-futures","SOLUSDT",1656288560498,50.0,39.54,39.53,748.0]
["binance-futures","SOLUSDT",1656288560526,109.0,39.54,39.53,748.0]
["binance-futures","SOLUSDT",1656288560595,172.0,39.54,39.53,748.0]
["binance-futures","SOLUSDT",1656288560622,172.0,39.54,39.53,608.0]
["binance-futures","SOLUSDT",1656288560674,172.0,39.54,39.53,467.0]
["binance-futures","SOLUSDT",1656288560746,389.0,39.54,39.53,377.0]
["binance-futures","SOLUSDT",1656288560814,389.0,39.54,39.53,322.0]
["binance-futures","SOLUSDT",1656288560886,349.0,39.54,39.53,322.0]
["binance-futures","SOLUSDT",1656288560962,169.0,39.54,39.53,538.0]
["binance-futures","SOLUSDT",1656288561031,106.0,39.54,39.53,595.0]
["binance-futures","SOLUSDT",1656288561206,106.0,39.54,39.53,601.0]
["binance-futures","SOLUSDT",1656288561235,116.0,39.54,39.53,427.0]
["binance-futures","SOLUSDT",1656288561278,116.0,39.54,39.53,337.0]
["binance-futures","SOLUSDT",1656288561308,116.0,39.54,39.53,336.0]
["binance-futures","SOLUSDT",1656288561353,115.0,39.54,39.53,341.0]
["binance-futures","SOLUSDT",1656288561376,115.0,39.54,39.53,431.0]
["binance-futures","SOLUSDT",1656288561461,115.0,39.54,39.53,383.0]
["binance-futures","SOLUSDT",1656288561630,115.0,39.54,39.53,293.0]
["binance-futures","SOLUSDT",1656288561708,295.0,39.54,39.53,203.0]
["binance-futures","SOLUSDT",1656288561741,394.0,39.54,39.53,294.0]
["binance-futures","SOLUSDT",1656288561844,555.0,39.54,39.53,221.0]
["binance-futures","SOLUSDT",1656288561879,703.0,39.54,39.53,221.0]
["binance-futures","SOLUSDT",1656288561908,703.0,39.54,39.53,171.0]
["binance-futures","SOLUSDT",1656288561942,2080.0,39.53,39.52,127.0]
["binance-futures","SOLUSDT",1656288561976,2264.0,39.53,39.52,91.0]
["binance-futures","SOLUSDT",1656288562004,2465.0,39.53,39.52,91.0]
["binance-futures","SOLUSDT",1656288562039,2474.0,39.53,39.52,101.0]
["binance-futures","SOLUSDT",1656288562137,2474.0,39.53,39.52,91.0]
["binance-futures","SOLUSDT",1656288562166,2608.0,39.53,39.52,91.0]
["binance-futures","SOLUSDT",1656288562202,2608.0,39.53,39.52,101.0]
["binance-futures","SOLUSDT",1656288562234,2474.0,39.53,39.52,101.0]
["binance-futures","SOLUSDT",1656288562266,2633.0,39.53,39.52,101.0]
["binance-futures","SOLUSDT",1656288562555,2633.0,39.53,39.52,89.0]
["binance-futures","SOLUSDT",1656288562628,2633.0,39.53,39.52,78.0]
["binance-futures","SOLUSDT",1656288562667,2672.0,39.53,39.52,78.0]
["binance-futures","SOLUSDT",1656288562741,2705.0,39.53,39.52,80.0]
["binance-futures","SOLUSDT",1656288562769,2672.0,39.53,39.52,80.0]
["binance-futures","SOLUSDT",1656288562886,415.0,39.52,39.51,339.0]
["binance-futures","SOLUSDT",1656288562920,540.0,39.52,39.51,321.0]
["binance-futures","SOLUSDT",1656288562954,547.0,39.52,39.51,321.0]
["binance-futures","SOLUSDT",1656288562988,549.0,39.52,39.51,321.0]
["binance-futures","SOLUSDT",1656288563053,549.0,39.52,39.51,265.0]
["binance-futures","SOLUSDT",1656288563081,604.0,39.52,39.51,204.0]
["binance-futures","SOLUSDT",1656288563220,568.0,39.52,39.51,204.0]
["binance-futures","SOLUSDT",1656288563332,506.0,39.52,39.51,205.0]
["binance-futures","SOLUSDT",1656288563366,569.0,39.52,39.51,208.0]
["binance-futures","SOLUSDT",1656288563415,569.0,39.52,39.51,245.0]
["binance-futures","SOLUSDT",1656288563684,514.0,39.52,39.51,245.0]
["binance-futures","SOLUSDT",1656288563793,514.0,39.52,39.51,209.0]
["binance-futures","SOLUSDT",1656288563829,334.0,39.52,39.51,299.0]
["binance-futures","SOLUSDT",1656288563857,334.0,39.52,39.51,351.0]
["binance-futures","SOLUSDT",1656288563912,487.0,39.52,39.51,209.0]
["binance-futures","SOLUSDT",1656288563981,307.0,39.52,39.51,299.0]
["binance-futures","SOLUSDT",1656288564006,240.0,39.52,39.51,444.0]
["binance-futures","SOLUSDT",1656288564048,240.0,39.52,39.51,543.0]
["binance-futures","SOLUSDT",1656288564130,152.0,39.52,39.51,543.0]
["binance-futures","SOLUSDT",1656288564151,679.0,39.53,39.52,44.0]
["binance-futures","SOLUSDT",1656288564192,679.0,39.53,39.52,636.0]
["binance-futures","SOLUSDT",1656288564217,84.0,39.53,39.52,845.0]
["binance-futures","SOLUSDT",1656288564242,1079.0,39.54,39.53,184.0]
["binance-futures","SOLUSDT",1656288564270,654.0,39.54,39.53,184.0]
["binance-futures","SOLUSDT",1656288564294,597.0,39.54,39.53,193.0]
["binance-futures","SOLUSDT",1656288564315,282.0,39.54,39.53,311.0]
["binance-futures","SOLUSDT",1656288564334,275.0,39.54,39.53,614.0]
["binance-futures","SOLUSDT",1656288564354,261.0,39.54,39.53,622.0]
["binance-futures","SOLUSDT",1656288564370,261.0,39.54,39.53,645.0]
["binance-futures","SOLUSDT",1656288564445,252.0,39.54,39.53,32.0]
["binance-futures","SOLUSDT",1656288564468,100.0,39.53,39.52,711.0]
["binance-futures","SOLUSDT",1656288564489,100.0,39.53,39.52,414.0]
["binance-futures","SOLUSDT",1656288564511,745.0,39.53,39.52,259.0]
["binance-futures","SOLUSDT",1656288564547,923.0,39.53,39.52,253.0]
["binance-futures","SOLUSDT",1656288564578,1246.0,39.53,39.51,823.0]
["binance-futures","SOLUSDT",1656288564606,256.0,39.52,39.51,465.0]
["binance-futures","SOLUSDT",1656288564629,272.0,39.52,39.51,310.0]
["binance-futures","SOLUSDT",1656288564653,191.0,39.52,39.51,120.0]
["binance-futures","SOLUSDT",1656288564673,559.0,39.52,39.51,120.0]
["binance-futures","SOLUSDT",1656288564695,826.0,39.52,39.51,120.0]
["binance-futures","SOLUSDT",1656288564725,704.0,39.52,39.51,190.0]
["binance-futures","SOLUSDT",1656288564764,403.0,39.52,39.51,415.0]
["binance-futures","SOLUSDT",1656288564787,228.0,39.52,39.51,421.0]
["binance-futures","SOLUSDT",1656288564822,467.0,39.52,39.51,641.0]
["binance-futures","SOLUSDT",1656288564864,788.0,39.52,39.51,169.0]
["binance-futures","SOLUSDT",1656288564897,765.0,39.52,39.51,307.0]
["binance-futures","SOLUSDT",1656288564964,538.0,39.52,39.51,524.0]
["binance-futures","SOLUSDT",1656288565016,402.0,39.52,39.51,524.0]
["binance-futures","SOLUSDT",1656288565093,223.0,39.52,39.51,508.0]
["binance-futures","SOLUSDT",1656288565139,223.0,39.52,39.51,509.0]
["binance-futures","SOLUSDT",1656288565181,206.0,39.52,39.51,487.0]
["binance-futures","SOLUSDT",1656288565245,222.0,39.53,39.52,302.0]
["binance-futures","SOLUSDT",1656288565295,92.0,39.53,39.52,1072.0]
["binance-futures","SOLUSDT",1656288565363,92.0,39.53,39.52,1083.0]
["binance-futures","SOLUSDT",1656288565393,92.0,39.53,39.52,1122.0]
["binance-futures","SOLUSDT",1656288565434,168.0,39.53,39.52,846.0]
["binance-futures","SOLUSDT",1656288565463,725.0,39.53,39.52,405.0]
["binance-futures","SOLUSDT",1656288565497,815.0,39.53,39.52,139.0]
["binance-futures","SOLUSDT",1656288565531,815.0,39.53,39.52,89.0]
["binance-futures","SOLUSDT",1656288565562,780.0,39.53,39.52,89.0]
["binance-futures","SOLUSDT",1656288565589,444.0,39.53,39.52,107.0]
["binance-futures","SOLUSDT",1656288565665,665.0,39.53,39.52,108.0]
["binance-futures","SOLUSDT",1656288565696,665.0,39.53,39.52,145.0]
["binance-futures","SOLUSDT",1656288565731,506.0,39.53,39.52,145.0]
["binance-futures","SOLUSDT",1656288565797,506.0,39.53,39.52,147.0]
["binance-futures","SOLUSDT",1656288565841,444.0,39.53,39.52,147.0]
["binance-futures","SOLUSDT",1656288565872,354.0,39.53,39.52,237.0]
["binance-futures","SOLUSDT",1656288565904,191.0,39.53,39.52,306.0]
["binance-futures","SOLUSDT",1656288565924,772.0,39.54,39.53,22.0]
["binance-futures","SOLUSDT",1656288565950,636.0,39.54,39.53,245.0]
["binance-futures","SOLUSDT",1656288565968,315.0,39.54,39.53,675.0]
["binance-futures","SOLUSDT",1656288566000,170.0,39.54,39.53,837.0]
["binance-futures","SOLUSDT",1656288566030,170.0,39.54,39.53,896.0]
["binance-futures","SOLUSDT",1656288566064,163.0,39.54,39.53,856.0]
["binance-futures","SOLUSDT",1656288566123,227.0,39.54,39.53,770.0]
["binance-futures","SOLUSDT",1656288566166,227.0,39.54,39.53,762.0]
["binance-futures","SOLUSDT",1656288566205,179.0,39.54,39.53,809.0]
["binance-futures","SOLUSDT",1656288566232,179.0,39.54,39.53,829.0]
["binance-futures","SOLUSDT",1656288566269,245.0,39.54,39.53,833.0]
["binance-futures","SOLUSDT",1656288566365,461.0,39.54,39.53,550.0]
["binance-futures","SOLUSDT",1656288566400,524.0,39.54,39.53,353.0]
["binance-futures","SOLUSDT",1656288566431,371.0,39.54,39.53,241.0]
["binance-futures","SOLUSDT",1656288566510,371.0,39.54,39.53,295.0]
["binance-futures","SOLUSDT",1656288566587,191.0,39.54,39.53,385.0]
["binance-futures","SOLUSDT",1656288566620,155.0,39.54,39.53,475.0]
["binance-futures","SOLUSDT",1656288566661,107.0,39.54,39.53,514.0]
["binance-futures","SOLUSDT",1656288566691,185.0,39.54,39.53,431.0]
["binance-futures","SOLUSDT",1656288566725,197.0,39.54,39.53,431.0]
["binance-futures","SOLUSDT",1656288566764,197.0,39.54,39.53,395.0]
["binance-futures","SOLUSDT",1656288566794,197.0,39.54,39.53,422.0]
["binance-futures","SOLUSDT",1656288566854,134.0,39.54,39.53,422.0]
["binance-futures","SOLUSDT",1656288567006,219.0,39.54,39.53,422.0]
["binance-futures","SOLUSDT",1656288567074,282.0,39.54,39.53,422.0]
["binance-futures","SOLUSDT",1656288567140,382.0,39.54,39.53,198.0]
["binance-futures","SOLUSDT",1656288567205,433.0,39.54,39.53,202.0]
["binance-futures","SOLUSDT",1656288567236,433.0,39.54,39.53,225.0]
["binance-futures","SOLUSDT",1656288567310,433.0,39.54,39.53,243.0]
["binance-futures","SOLUSDT",1656288567414,433.0,39.54,39.53,280.0]
["binance-futures","SOLUSDT",1656288567446,433.0,39.54,39.53,285.0]
["binance-futures","SOLUSDT",1656288567496,316.0,39.54,39.53,288.0]
["binance-futures","SOLUSDT",1656288567531,170.0,39.54,39.53,345.0]
["binance-futures","SOLUSDT",1656288567634,219.0,39.54,39.53,345.0]
["binance-futures","SOLUSDT",1656288567774,219.0,39.54,39.53,329.0]
["binance-futures","SOLUSDT",1656288567849,254.0,39.54,39.53,329.0]
["binance-futures","SOLUSDT",1656288567867,205.0,39.54,39.53,329.0]
["binance-futures","SOLUSDT",1656288568032,168.0,39.54,39.53,338.0]
["binance-futures","SOLUSDT",1656288568068,111.0,39.54,39.53,338.0]
["binance-futures","SOLUSDT",1656288568105,99.0,39.54,39.53,158.0]
["binance-futures","SOLUSDT",1656288568142,242.0,39.54,39.53,334.0]
["binance-futures","SOLUSDT",1656288568213,242.0,39.54,39.53,340.0]
["binance-futures","SOLUSDT",1656288568415,1702.0,39.55,39.54,253.0]
["binance-futures","SOLUSDT",1656288568451,1872.0,39.55,39.54,313.0]
["binance-futures","SOLUSDT",1656288568482,1916.0,39.55,39.54,313.0]
["binance-futures","SOLUSDT",1656288568518,1820.0,39.55,39.54,322.0]
["binance-futures","SOLUSDT",1656288568553,1757.0,39.55,39.54,322.0]
["binance-futures","SOLUSDT",1656288568579,1757.0,39.55,39.54,345.0]
["binance-futures","SOLUSDT",1656288568614,1667.0,39.55,39.54,372.0]
["binance-futures","SOLUSDT",1656288568643,1604.0,39.55,39.54,372.0]
["binance-futures","SOLUSDT",1656288568722,1478.0,39.55,39.54,377.0]
["binance-futures","SOLUSDT",1656288568765,1388.0,39.55,39.54,377.0]
["binance-futures","SOLUSDT",1656288568838,1386.0,39.55,39.54,377.0]
["binance-futures","SOLUSDT",1656288568919,1476.0,39.55,39.54,377.0]
["binance-futures","SOLUSDT",1656288568969,1469.0,39.55,39.54,377.0]
["binance-futures","SOLUSDT",1656288569008,1590.0,39.55,39.53,345.0]
["binance-futures","SOLUSDT",1656288569030,841.0,39.54,39.53,256.0]
["binance-futures","SOLUSDT",1656288569066,1190.0,39.54,39.53,76.0]
["binance-futures","SOLUSDT",1656288569087,1464.0,39.54,39.53,98.0]
["binance-futures","SOLUSDT",1656288569135,1756.0,39.54,39.53,22.0]
["binance-futures","SOLUSDT",1656288569151,36.0,39.53,39.52,182.0]
["binance-futures","SOLUSDT",1656288569184,40.0,39.53,39.52,272.0]
["binance-futures","SOLUSDT",1656288569215,823.0,39.53,39.52,187.0]
["binance-futures","SOLUSDT",1656288569237,887.0,39.53,39.52,162.0]
["binance-futures","SOLUSDT",1656288569290,1017.0,39.54,39.52,154.0]
["binance-futures","SOLUSDT",1656288569343,848.0,39.54,39.53,437.0]
["binance-futures","SOLUSDT",1656288569379,438.0,39.54,39.53,527.0]
["binance-futures","SOLUSDT",1656288569414,297.0,39.54,39.53,658.0]
["binance-futures","SOLUSDT",1656288569481,294.0,39.54,39.53,568.0]
["binance-futures","SOLUSDT",1656288569551,255.0,39.54,39.53,711.0]
["binance-futures","SOLUSDT",1656288569585,255.0,39.54,39.53,675.0]
["binance-futures","SOLUSDT",1656288569620,255.0,39.54,39.53,659.0]
["binance-futures","SOLUSDT",1656288569685,197.0,39.54,39.53,695.0]
["binance-futures","SOLUSDT",1656288569747,227.0,39.54,39.53,335.0]
["binance-futures","SOLUSDT",1656288569777,496.0,39.54,39.53,143.0]
["binance-futures","SOLUSDT",1656288569817,496.0,39.54,39.53,84.0]
["binance-futures","SOLUSDT",1656288569884,496.0,39.54,39.53,62.0]
["binance-futures","SOLUSDT",1656288569923,529.0,39.54,39.53,62.0]
["binance-futures","SOLUSDT",1656288569954,529.0,39.54,39.53,7.0]
["binance-futures","SOLUSDT",1656288570018,624.0,39.54,39.53,3.0]
["binance-futures","SOLUSDT",1656288570049,764.0,39.54,39.53,1.0]
["binance-futures","SOLUSDT",1656288570115,689.0,39.54,39.53,1.0]
["binance-futures","SOLUSDT",1656288570222,689.0,39.54,39.53,15.0]
["binance-futures","SOLUSDT",1656288570257,726.0,39.54,39.53,15.0]
["binance-futures","SOLUSDT",1656288570328,689.0,39.54,39.53,15.0]
["binance-futures","SOLUSDT",1656288570397,669.0,39.54,39.53,15.0]
["binance-futures","SOLUSDT",1656288570478,636.0,39.54,39.53,25.0]
["binance-futures","SOLUSDT",1656288570514,636.0,39.54,39.53,28.0]
["binance-futures","SOLUSDT",1656288570674,702.0,39.54,39.53,28.0]
["binance-futures","SOLUSDT",1656288570795,702.0,39.54,39.53,30.0]
["binance-futures","SOLUSDT",1656288570826,658.0,39.54,39.53,30.0]
["binance-futures","SOLUSDT",1656288570968,657.0,39.54,39.53,30.0]
["binance-futures","SOLUSDT",1656288571031,658.0,39.54,39.53,30.0]
["binance-futures","SOLUSDT",1656288571108,604.0,39.54,39.53,30.0]
["binance-futures","SOLUSDT",1656288571218,571.0,39.54,39.53,30.0]
["binance-futures","SOLUSDT",1656288571293,380.0,39.54,39.53,233.0]
["binance-futures","SOLUSDT",1656288571325,194.0,39.54,39.53,459.0]
["binance-futures","SOLUSDT",1656288571452,212.0,39.54,39.53,333.0]
["binance-futures","SOLUSDT",1656288571491,212.0,39.54,39.53,392.0]
["binance-futures","SOLUSDT",1656288571527,212.0,39.54,39.53,212.0]
["binance-futures","SOLUSDT",1656288571563,392.0,39.54,39.53,207.0]
["binance-futures","SOLUSDT",1656288571600,392.0,39.54,39.53,171.0]
["binance-futures","SOLUSDT",1656288571640,455.0,39.54,39.53,119.0]
["binance-futures","SOLUSDT",1656288571672,455.0,39.54,39.53,129.0]
["binance-futures","SOLUSDT",1656288571707,455.0,39.54,39.53,189.0]
["binance-futures","SOLUSDT",1656288571741,275.0,39.54,39.53,225.0]
["binance-futures","SOLUSDT",1656288571773,275.0,39.54,39.53,405.0]
["binance-futures","SOLUSDT",1656288571919,274.0,39.54,39.53,405.0]
["binance-futures","SOLUSDT",1656288572034,490.0,39.54,39.53,141.0]
["binance-futures","SOLUSDT",1656288572063,492.0,39.53,39.52,211.0]
["binance-futures","SOLUSDT",1656288572098,442.0,39.53,39.52,530.0]
["binance-futures","SOLUSDT",1656288572131,447.0,39.53,39.52,539.0]
["binance-futures","SOLUSDT",1656288572165,431.0,39.53,39.52,689.0]
["binance-futures","SOLUSDT",1656288572196,248.0,39.53,39.52,689.0]
["binance-futures","SOLUSDT",1656288572224,248.0,39.53,39.52,779.0]
["binance-futures","SOLUSDT",1656288572264,248.0,39.53,39.52,632.0]
["binance-futures","SOLUSDT",1656288572294,428.0,39.53,39.52,637.0]
["binance-futures","SOLUSDT",1656288572370,197.0,39.53,39.52,727.0]
["binance-futures","SOLUSDT",1656288572399,116.0,39.53,39.52,763.0]
["binance-futures","SOLUSDT",1656288572433,104.0,39.53,39.52,910.0]
["binance-futures","SOLUSDT",1656288572472,86.0,39.53,39.52,910.0]
["binance-futures","SOLUSDT",1656288572510,38.0,39.53,39.52,910.0]
["binance-futures","SOLUSDT",1656288572583,86.0,39.53,39.52,910.0]
["binance-futures","SOLUSDT",1656288572659,63.0,39.53,39.52,910.0]
["binance-futures","SOLUSDT",1656288572796,63.0,39.53,39.52,912.0]
["binance-futures","SOLUSDT",1656288573051,63.0,39.53,39.52,921.0]
["binance-futures","SOLUSDT",1656288573120,58.0,39.53,39.52,934.0]
["binance-futures","SOLUSDT",1656288573148,62.0,39.53,39.52,934.0]
["binance-futures","SOLUSDT",1656288573226,62.0,39.53,39.52,937.0]
["binance-futures","SOLUSDT",1656288573291,80.0,39.53,39.52,926.0]
["binance-futures","SOLUSDT",1656288573326,80.0,39.53,39.52,935.0]
["binance-futures","SOLUSDT",1656288573366,80.0,39.53,39.52,1015.0]
["binance-futures","SOLUSDT",1656288573393,80.0,39.53,39.52,905.0]
["binance-futures","SOLUSDT",1656288573535,80.0,39.53,39.52,869.0]
["binance-futures","SOLUSDT",1656288573713,80.0,39.53,39.52,812.0]
["binance-futures","SOLUSDT",1656288573757,80.0,39.53,39.52,810.0]
["binance-futures","SOLUSDT",1656288573821,193.0,39.53,39.52,810.0]
["binance-futures","SOLUSDT",1656288573891,359.0,39.53,39.52,174.0]
["binance-futures","SOLUSDT",1656288573922,449.0,39.53,39.52,40.0]
["binance-futures","SOLUSDT",1656288573957,212.0,39.52,39.51,253.0]
["binance-futures","SOLUSDT",1656288573985,993.0,39.52,39.51,120.0]
["binance-futures","SOLUSDT",1656288574013,1179.0,39.52,39.51,120.0]
["binance-futures","SOLUSDT",1656288574040,1121.0,39.52,39.51,120.0]
["binance-futures","SOLUSDT",1656288574092,1042.0,39.52,39.51,153.0]
["binance-futures","SOLUSDT",1656288574125,1002.0,39.52,39.51,153.0]
["binance-futures","SOLUSDT",1656288574157,951.0,39.52,39.51,341.0]
["binance-futures","SOLUSDT",1656288574183,749.0,39.52,39.51,269.0]
["binance-futures","SOLUSDT",1656288574221,546.0,39.52,39.51,417.0]
["binance-futures","SOLUSDT",1656288574253,546.0,39.52,39.51,507.0]
["binance-futures","SOLUSDT",1656288574289,545.0,39.52,39.51,507.0]
["binance-futures","SOLUSDT",1656288574327,529.0,39.52,39.51,507.0]
["binance-futures","SOLUSDT",1656288574360,391.0,39.52,39.51,507.0]
["binance-futures","SOLUSDT",1656288574393,386.0,39.52,39.51,507.0]
["binance-futures","SOLUSDT",1656288574434,203.0,39.52,39.51,515.0]
["binance-futures","SOLUSDT",1656288574472,91.0,39.52,39.51,557.0]
["binance-futures","SOLUSDT",1656288574509,35.0,39.52,39.51,557.0]
["binance-futures","SOLUSDT",1656288574576,28.0,39.52,39.51,557.0]
["binance-futures","SOLUSDT",1656288574711,18.0,39.52,39.51,557.0]
["binance-futures","SOLUSDT",1656288574742,18.0,39.52,39.51,573.0]
["binance-futures","SOLUSDT",1656288574811,18.0,39.52,39.51,557.0]
["binance-futures","SOLUSDT",1656288574846,76.0,39.52,39.51,557.0]
["binance-futures","SOLUSDT",1656288574875,94.0,39.52,39.51,557.0]
["binance-futures","SOLUSDT",1656288574917,344.0,39.53,39.52,40.0]
["binance-futures","SOLUSDT",1656288574947,42.0,39.53,39.52,2686.0]
["binance-futures","SOLUSDT",1656288574980,12.0,39.53,39.52,2646.0]
["binance-futures","SOLUSDT",1656288575009,12.0,39.53,39.52,2695.0]
["binance-futures","SOLUSDT",1656288575047,5.0,39.53,39.52,2695.0]
["binance-futures","SOLUSDT",1656288575081,5.0,39.53,39.52,2511.0]
["binance-futures","SOLUSDT",1656288575116,67.0,39.53,39.52,2537.0]
["binance-futures","SOLUSDT",1656288575151,36.0,39.53,39.52,2537.0]
["binance-futures","SOLUSDT",1656288575187,36.0,39.53,39.52,2601.0]
["binance-futures","SOLUSDT",1656288575219,36.0,39.53,39.52,2605.0]
["binance-futures","SOLUSDT",1656288575281,36.0,39.53,39.52,2638.0]
["binance-futures","SOLUSDT",1656288575315,1190.0,39.54,39.53,163.0]
["binance-futures","SOLUSDT",1656288575349,583.0,39.54,39.53,283.0]
["binance-futures","SOLUSDT",1656288575382,529.0,39.54,39.53,283.0]
["binance-futures","SOLUSDT",1656288575413,427.0,39.54,39.53,283.0]
["binance-futures","SOLUSDT",1656288575451,278.0,39.54,39.53,283.0]
["binance-futures","SOLUSDT",1656288575541,173.0,39.54,39.53,306.0]
["binance-futures","SOLUSDT",1656288575562,93.0,39.54,39.53,398.0]
["binance-futures","SOLUSDT",1656288575620,93.0,39.54,39.53,452.0]
["binance-futures","SOLUSDT",1656288575643,103.0,39.54,39.53,452.0]
["binance-futures","SOLUSDT",1656288575763,103.0,39.54,39.53,468.0]
["binance-futures","SOLUSDT",1656288575796,103.0,39.54,39.53,454.0]
["binance-futures","SOLUSDT",1656288575863,121.0,39.54,39.53,454.0]
["binance-futures","SOLUSDT",1656288575902,103.0,39.54,39.53,452.0]
["binance-futures","SOLUSDT",1656288575936,103.0,39.54,39.53,468.0]
["binance-futures","SOLUSDT",1656288575966,121.0,39.54,39.53,468.0]
["binance-futures","SOLUSDT",1656288576003,172.0,39.54,39.53,461.0]
["binance-futures","SOLUSDT",1656288576039,172.0,39.54,39.53,501.0]
["binance-futures","SOLUSDT",1656288576075,172.0,39.54,39.53,461.0]
["binance-futures","SOLUSDT",1656288576109,172.0,39.54,39.53,369.0]
["binance-futures","SOLUSDT",1656288576316,410.0,39.54,39.53,180.0]
["binance-futures","SOLUSDT",1656288576347,446.0,39.54,39.53,181.0]
["binance-futures","SOLUSDT",1656288576413,446.0,39.54,39.53,184.0]
["binance-futures","SOLUSDT",1656288576449,356.0,39.54,39.53,184.0]
["binance-futures","SOLUSDT",1656288576599,298.0,39.54,39.53,184.0]
["binance-futures","SOLUSDT",1656288576722,466.0,39.54,39.53,146.0]
["binance-futures","SOLUSDT",1656288576750,510.0,39.54,39.53,69.0]
["binance-futures","SOLUSDT",1656288576783,466.0,39.54,39.53,69.0]
["binance-futures","SOLUSDT",1656288576957,466.0,39.54,39.53,46.0]
["binance-futures","SOLUSDT",1656288576993,671.0,39.54,39.53,46.0]
["binance-futures","SOLUSDT",1656288577020,680.0,39.54,39.53,46.0]
["binance-futures","SOLUSDT",1656288577090,687.0,39.54,39.53,23.0]
["binance-futures","SOLUSDT",1656288577161,687.0,39.54,39.53,4.0]
["binance-futures","SOLUSDT",1656288577188,623.0,39.53,39.52,236.0]
["binance-futures","SOLUSDT",1656288577220,996.0,39.53,39.52,70.0]
["binance-futures","SOLUSDT",1656288577292,1152.0,39.53,39.52,97.0]
["binance-futures","SOLUSDT",1656288577323,1153.0,39.53,39.52,97.0]
["binance-futures","SOLUSDT",1656288577392,1055.0,39.53,39.52,97.0]
["binance-futures","SOLUSDT",1656288577489,871.0,39.53,39.52,107.0]
["binance-futures","SOLUSDT",1656288577555,872.0,39.53,39.52,107.0]
["binance-futures","SOLUSDT",1656288577594,872.0,39.53,39.52,106.0]
["binance-futures","SOLUSDT",1656288577658,872.0,39.53,39.52,163.0]
["binance-futures","SOLUSDT",1656288577808,871.0,39.53,39.52,163.0]
["binance-futures","SOLUSDT",1656288577829,796.0,39.53,39.52,163.0]
["binance-futures","SOLUSDT",1656288577872,706.0,39.53,39.52,253.0]
["binance-futures","SOLUSDT",1656288577901,616.0,39.53,39.52,343.0]
["binance-futures","SOLUSDT",1656288577937,497.0,39.53,39.52,416.0]
["binance-futures","SOLUSDT",1656288577972,419.0,39.53,39.52,416.0]
["binance-futures","SOLUSDT",1656288578056,1346.0,39.54,39.52,425.0]
["binance-futures","SOLUSDT",1656288578087,507.0,39.54,39.53,66.0]
["binance-futures","SOLUSDT",1656288578125,534.0,39.54,39.53,60.0]
["binance-futures","SOLUSDT",1656288578156,338.0,39.54,39.53,240.0]
["binance-futures","SOLUSDT",1656288578190,196.0,39.54,39.53,376.0]
["binance-futures","SOLUSDT",1656288578225,180.0,39.54,39.53,449.0]
["binance-futures","SOLUSDT",1656288578255,180.0,39.54,39.53,482.0]
["binance-futures","SOLUSDT",1656288578287,195.0,39.54,39.53,482.0]
["binance-futures","SOLUSDT",1656288578313,173.0,39.54,39.53,482.0]
["binance-futures","SOLUSDT",1656288578385,195.0,39.54,39.53,484.0]
["binance-futures","SOLUSDT",1656288578418,195.0,39.54,39.53,485.0]
["binance-futures","SOLUSDT",1656288578487,195.0,39.54,39.53,488.0]
["binance-futures","SOLUSDT",1656288578626,195.0,39.54,39.53,489.0]
["binance-futures","SOLUSDT",1656288578816,195.0,39.54,39.53,491.0]
["binance-futures","SOLUSDT",1656288578963,1342.0,39.55,39.53,491.0]
["binance-futures","SOLUSDT",1656288578987,1444.0,39.55,39.54,402.0]
["binance-futures","SOLUSDT",1656288579004,818.0,39.55,39.54,400.0]
["binance-futures","SOLUSDT",1656288579027,478.0,39.55,39.54,702.0]
["binance-futures","SOLUSDT",1656288579050,1670.0,39.56,39.54,753.0]
["binance-futures","SOLUSDT",1656288579076,1025.0,39.56,39.55,92.0]
["binance-futures","SOLUSDT",1656288579099,908.0,39.56,39.55,103.0]
["binance-futures","SOLUSDT",1656288579134,740.0,39.56,39.55,103.0]
["binance-futures","SOLUSDT",1656288579151,638.0,39.56,39.55,68.0]
["binance-futures","SOLUSDT",1656288579187,527.0,39.56,39.55,177.0]
["binance-futures","SOLUSDT",1656288579217,354.0,39.56,39.55,229.0]
["binance-futures","SOLUSDT",1656288579245,501.0,39.56,39.55,445.0]
["binance-futures","SOLUSDT",1656288579265,471.0,39.56,39.55,453.0]
["binance-futures","SOLUSDT",1656288579290,645.0,39.56,39.55,279.0]
["binance-futures","SOLUSDT",1656288579319,510.0,39.56,39.55,377.0]
["binance-futures","SOLUSDT",1656288579344,363.0,39.56,39.55,377.0]
["binance-futures","SOLUSDT",1656288579391,331.0,39.56,39.55,481.0]
["binance-futures","SOLUSDT",1656288579448,266.0,39.56,39.55,211.0]
["binance-futures","SOLUSDT",1656288579505,176.0,39.56,39.55,434.0]
["binance-futures","SOLUSDT",1656288579555,194.0,39.56,39.55,559.0]
["binance-futures","SOLUSDT",1656288579696,135.0,39.56,39.55,559.0]
["binance-futures","SOLUSDT",1656288579913,184.0,39.56,39.55,559.0]
["binance-futures","SOLUSDT",1656288580043,174.0,39.56,39.55,568.0]
["binance-futures","SOLUSDT",1656288580319,174.0,39.56,39.55,517.0]
["binance-futures","SOLUSDT",1656288580397,174.0,39.56,39.55,507.0]
["binance-futures","SOLUSDT",1656288580434,196.0,39.56,39.55,511.0]
["binance-futures","SOLUSDT",1656288580498,196.0,39.56,39.55,566.0]
["binance-futures","SOLUSDT",1656288580526,174.0,39.56,39.55,566.0]
["binance-futures","SOLUSDT",1656288580559,102.0,39.56,39.55,566.0]
["binance-futures","SOLUSDT",1656288580694,151.0,39.56,39.55,557.0]
["binance-futures","SOLUSDT",1656288580723,151.0,39.56,39.55,566.0]
["binance-futures","SOLUSDT",1656288580766,151.0,39.56,39.55,520.0]
["binance-futures","SOLUSDT",1656288580870,1218.0,39.57,39.56,314.0]
["binance-futures","SOLUSDT",1656288580905,1268.0,39.57,39.56,314.0]
["binance-futures","SOLUSDT",1656288580937,1155.0,39.57,39.56,314.0]
["binance-futures","SOLUSDT",1656288580969,1149.0,39.57,39.56,314.0]
["binance-futures","SOLUSDT",1656288581006,384.0,39.57,39.56,455.0]
["binance-futures","SOLUSDT",1656288581038,205.0,39.57,39.56,509.0]
["binance-futures","SOLUSDT",1656288581076,273.0,39.57,39.56,519.0]
["binance-futures","SOLUSDT",1656288581106,251.0,39.57,39.56,519.0]
["binance-futures","SOLUSDT",1656288581134,22.0,39.57,39.56,619.0]
["binance-futures","SOLUSDT",1656288581163,22.0,39.57,39.56,571.0]
["binance-futures","SOLUSDT",1656288581200,32.0,39.57,39.56,571.0]
["binance-futures","SOLUSDT",1656288581237,54.0,39.57,39.56,586.0]
["binance-futures","SOLUSDT",1656288581273,32.0,39.57,39.56,629.0]
["binance-futures","SOLUSDT",1656288581341,32.0,39.57,39.56,631.0]
["binance-futures","SOLUSDT",1656288581367,50.0,39.57,39.56,555.0]
["binance-futures","SOLUSDT",1656288581411,379.0,39.57,39.56,375.0]
["binance-futures","SOLUSDT",1656288581442,436.0,39.57,39.56,223.0]
["binance-futures","SOLUSDT",1656288581501,436.0,39.57,39.56,87.0]
["binance-futures","SOLUSDT",1656288581519,50.0,39.56,39.55,454.0]
["binance-futures","SOLUSDT",1656288581548,1166.0,39.56,39.55,284.0]
["binance-futures","SOLUSDT",1656288581591,1222.0,39.56,39.55,301.0]
["binance-futures","SOLUSDT",1656288581631,396.0,39.57,39.55,396.0]
["binance-futures","SOLUSDT",1656288581678,480.0,39.57,39.56,283.0]
["binance-futures","SOLUSDT",1656288581710,533.0,39.57,39.56,50.0]
["binance-futures","SOLUSDT",1656288581739,737.0,39.57,39.56,50.0]
["binance-futures","SOLUSDT",1656288581868,185.0,39.56,39.55,568.0]
["binance-futures","SOLUSDT",1656288581902,344.0,39.56,39.55,259.0]
["binance-futures","SOLUSDT",1656288581933,524.0,39.56,39.55,235.0]
["binance-futures","SOLUSDT",1656288581965,524.0,39.56,39.55,170.0]
["binance-futures","SOLUSDT",1656288581995,749.0,39.56,39.55,101.0]
["binance-futures","SOLUSDT",1656288582026,803.0,39.56,39.55,84.0]
["binance-futures","SOLUSDT",1656288582065,687.0,39.56,39.55,91.0]
["binance-futures","SOLUSDT",1656288582172,783.0,39.56,39.55,91.0]
["binance-futures","SOLUSDT",1656288582204,827.0,39.56,39.55,70.0]
["binance-futures","SOLUSDT",1656288582266,794.0,39.56,39.55,69.0]
["binance-futures","SOLUSDT",1656288582299,731.0,39.56,39.55,69.0]
["binance-futures","SOLUSDT",1656288582361,731.0,39.56,39.55,74.0]
["binance-futures","SOLUSDT",1656288582448,731.0,39.56,39.55,97.0]
["binance-futures","SOLUSDT",1656288582550,794.0,39.56,39.55,79.0]
["binance-futures","SOLUSDT",1656288582578,731.0,39.56,39.55,79.0]
["binance-futures","SOLUSDT",1656288582795,794.0,39.56,39.55,79.0]
["binance-futures","SOLUSDT",1656288582896,731.0,39.56,39.55,79.0]
["binance-futures","SOLUSDT",1656288582973,487.0,39.56,39.55,117.0]
["binance-futures","SOLUSDT",1656288583032,496.0,39.56,39.55,107.0]
["binance-futures","SOLUSDT",1656288583066,487.0,39.56,39.55,114.0]
["binance-futures","SOLUSDT",1656288583163,487.0,39.56,39.55,112.0]
["binance-futures","SOLUSDT",1656288583212,487.0,39.56,39.55,74.0]
["binance-futures","SOLUSDT",1656288583243,487.0,39.56,39.55,81.0]
["binance-futures","SOLUSDT",1656288583510,486.0,39.56,39.55,99.0]
["binance-futures","SOLUSDT",1656288583540,486.0,39.56,39.55,184.0]
["binance-futures","SOLUSDT",1656288584004,495.0,39.56,39.55,184.0]
["binance-futures","SOLUSDT",1656288584126,436.0,39.56,39.55,184.0]
["binance-futures","SOLUSDT",1656288584436,436.0,39.56,39.55,236.0]
["binance-futures","SOLUSDT",1656288584469,427.0,39.56,39.55,225.0]
["binance-futures","SOLUSDT",1656288584504,427.0,39.56,39.55,238.0]
["binance-futures","SOLUSDT",1656288584528,427.0,39.56,39.55,233.0]
["binance-futures","SOLUSDT",1656288584569,317.0,39.56,39.55,268.0]
["binance-futures","SOLUSDT",1656288584602,110.0,39.56,39.55,651.0]
["binance-futures","SOLUSDT",1656288584746,103.0,39.56,39.55,651.0]
["binance-futures","SOLUSDT",1656288584778,982.0,39.57,39.56,40.0]
["binance-futures","SOLUSDT",1656288584814,1403.0,39.57,39.56,118.0]
["binance-futures","SOLUSDT",1656288584853,1581.0,39.57,39.56,100.0]
["binance-futures","SOLUSDT",1656288584926,1581.0,39.57,39.56,101.0]
["binance-futures","SOLUSDT",1656288584994,1574.0,39.57,39.56,51.0]
["binance-futures","SOLUSDT",1656288585040,1720.0,39.57,39.56,49.0]
["binance-futures","SOLUSDT",1656288585076,1694.0,39.57,39.56,49.0]
["binance-futures","SOLUSDT",1656288585104,1694.0,39.57,39.56,62.0]
["binance-futures","SOLUSDT",1656288585180,1684.0,39.57,39.56,62.0]
["binance-futures","SOLUSDT",1656288585235,1647.0,39.57,39.56,62.0]
["binance-futures","SOLUSDT",1656288585268,1347.0,39.57,39.56,87.0]
["binance-futures","SOLUSDT",1656288585307,1195.0,39.57,39.56,87.0]
["binance-futures","SOLUSDT",1656288585494,1236.0,39.57,39.56,69.0]
["binance-futures","SOLUSDT",1656288585525,1212.0,39.57,39.56,70.0]
["binance-futures","SOLUSDT",1656288585668,1156.0,39.57,39.56,70.0]
["binance-futures","SOLUSDT",1656288585719,809.0,39.57,39.56,267.0]
["binance-futures","SOLUSDT",1656288585747,183.0,39.57,39.56,561.0]
["binance-futures","SOLUSDT",1656288585772,171.0,39.57,39.56,597.0]
["binance-futures","SOLUSDT",1656288585807,1815.0,39.58,39.56,597.0]
["binance-futures","SOLUSDT",1656288585822,215.0,39.58,39.57,1560.0]
["binance-futures","SOLUSDT",1656288585844,279.0,39.58,39.57,1781.0]
["binance-futures","SOLUSDT",1656288585865,2185.0,39.59,39.58,50.0]
["binance-futures","SOLUSDT",1656288585887,1808.0,39.59,39.58,50.0]
["binance-futures","SOLUSDT",1656288585911,1799.0,39.59,39.58,487.0]
["binance-futures","SOLUSDT",1656288585934,1660.0,39.59,39.58,368.0]
["binance-futures","SOLUSDT",1656288585957,1073.0,39.59,39.58,159.0]
["binance-futures","SOLUSDT",1656288585981,850.0,39.59,39.58,342.0]
["binance-futures","SOLUSDT",1656288586003,966.0,39.59,39.58,306.0]
["binance-futures","SOLUSDT",1656288586026,894.0,39.59,39.58,352.0]
["binance-futures","SOLUSDT",1656288586055,907.0,39.59,39.58,352.0]
["binance-futures","SOLUSDT",1656288586081,923.0,39.59,39.58,268.0]
["binance-futures","SOLUSDT",1656288586124,912.0,39.59,39.58,276.0]
["binance-futures","SOLUSDT",1656288586163,822.0,39.59,39.58,409.0]
["binance-futures","SOLUSDT",1656288586201,783.0,39.59,39.58,301.0]
["binance-futures","SOLUSDT",1656288586235,691.0,39.59,39.58,211.0]
["binance-futures","SOLUSDT",1656288586270,596.0,39.59,39.58,218.0]
["binance-futures","SOLUSDT",1656288586376,529.0,39.59,39.58,172.0]
["binance-futures","SOLUSDT",1656288586490,529.0,39.59,39.58,111.0]
["binance-futures","SOLUSDT",1656288586538,528.0,39.59,39.58,69.0]
["binance-futures","SOLUSDT",1656288586565,210.0,39.58,39.57,409.0]
["binance-futures","SOLUSDT",1656288586597,739.0,39.58,39.57,111.0]
["binance-futures","SOLUSDT",1656288586631,699.0,39.58,39.57,102.0]
["binance-futures","SOLUSDT",1656288586672,699.0,39.58,39.57,89.0]
["binance-futures","SOLUSDT",1656288586707,891.0,39.58,39.57,65.0]
["binance-futures","SOLUSDT",1656288586738,1438.0,39.57,39.56,512.0]
["binance-futures","SOLUSDT",1656288586769,1604.0,39.57,39.56,424.0]
["binance-futures","SOLUSDT",1656288586803,1604.0,39.57,39.56,298.0]
["binance-futures","SOLUSDT",1656288586839,714.0,39.57,39.56,296.0]
["binance-futures","SOLUSDT",1656288586873,624.0,39.57,39.56,386.0]
["binance-futures","SOLUSDT",1656288586940,556.0,39.57,39.56,386.0]
["binance-futures","SOLUSDT",1656288586981,520.0,39.57,39.56,386.0]
["binance-futures","SOLUSDT",1656288587020,520.0,39.57,39.56,349.0]
["binance-futures","SOLUSDT",1656288587066,500.0,39.57,39.56,349.0]
["binance-futures","SOLUSDT",1656288587102,214.0,39.57,39.56,531.0]
["binance-futures","SOLUSDT",1656288587139,172.0,39.57,39.56,540.0]
["binance-futures","SOLUSDT",1656288587245,122.0,39.57,39.56,603.0]
["binance-futures","SOLUSDT",1656288587283,107.0,39.57,39.56,603.0]
["binance-futures","SOLUSDT",1656288587332,91.0,39.57,39.56,640.0]
["binance-futures","SOLUSDT",1656288587366,91.0,39.57,39.56,643.0]
["binance-futures","SOLUSDT",1656288587633,91.0,39.57,39.56,644.0]
["binance-futures","SOLUSDT",1656288587840,98.0,39.57,39.56,644.0]
["binance-futures","SOLUSDT",1656288587863,98.0,39.57,39.56,646.0]
["binance-futures","SOLUSDT",1656288588067,116.0,39.57,39.56,645.0]
["binance-futures","SOLUSDT",1656288588099,116.0,39.57,39.56,640.0]
["binance-futures","SOLUSDT",1656288588129,136.0,39.57,39.56,536.0]
["binance-futures","SOLUSDT",1656288588168,145.0,39.57,39.56,485.0]
["binance-futures","SOLUSDT",1656288588198,146.0,39.57,39.56,399.0]
["binance-futures","SOLUSDT",1656288588236,137.0,39.57,39.56,490.0]
["binance-futures","SOLUSDT",1656288588266,137.0,39.57,39.56,543.0]
["binance-futures","SOLUSDT",1656288588304,119.0,39.57,39.56,543.0]
["binance-futures","SOLUSDT",1656288588336,98.0,39.57,39.56,548.0]
["binance-futures","SOLUSDT",1656288588407,91.0,39.57,39.56,548.0]
["binance-futures","SOLUSDT",1656288588691,91.0,39.57,39.56,561.0]
["binance-futures","SOLUSDT",1656288588770,91.0,39.57,39.56,556.0]
["binance-futures","SOLUSDT",1656288588806,91.0,39.57,39.56,596.0]
["binance-futures","SOLUSDT",1656288588842,91.0,39.57,39.56,633.0]
["binance-futures","SOLUSDT",1656288589058,91.0,39.57,39.56,642.0]
["binance-futures","SOLUSDT",1656288589132,81.0,39.57,39.56,705.0]
["binance-futures","SOLUSDT",1656288589169,224.0,39.58,39.57,690.0]
["binance-futures","SOLUSDT",1656288589202,294.0,39.58,39.57,740.0]
["binance-futures","SOLUSDT",1656288589232,670.0,39.58,39.57,296.0]
["binance-futures","SOLUSDT",1656288589268,663.0,39.58,39.57,284.0]
["binance-futures","SOLUSDT",1656288589300,663.0,39.58,39.57,344.0]
["binance-futures","SOLUSDT",1656288589334,663.0,39.58,39.57,398.0]
["binance-futures","SOLUSDT",1656288589367,731.0,39.58,39.57,398.0]
["binance-futures","SOLUSDT",1656288589406,785.0,39.58,39.57,329.0]
["binance-futures","SOLUSDT",1656288589478,785.0,39.58,39.57,330.0]
["binance-futures","SOLUSDT",1656288589546,787.0,39.58,39.57,330.0]
["binance-futures","SOLUSDT",1656288589579,787.0,39.58,39.57,345.0]
["binance-futures","SOLUSDT",1656288589626,787.0,39.58,39.57,350.0]
["binance-futures","SOLUSDT",1656288589793,955.0,39.58,39.57,327.0]
["binance-futures","SOLUSDT",1656288589868,1003.0,39.58,39.57,327.0]
["binance-futures","SOLUSDT",1656288590015,1132.0,39.58,39.57,215.0]
["binance-futures","SOLUSDT",1656288590039,1143.0,39.58,39.57,143.0]
["binance-futures","SOLUSDT",1656288590066,413.0,39.57,39.56,395.0]
["binance-futures","SOLUSDT",1656288590096,1380.0,39.57,39.56,4.0]
["binance-futures","SOLUSDT",1656288590119,1560.0,39.57,39.56,3.0]
["binance-futures","SOLUSDT",1656288590159,1482.0,39.57,39.56,17.0]
["binance-futures","SOLUSDT",1656288590200,1363.0,39.57,39.56,18.0]
["binance-futures","SOLUSDT",1656288590233,1089.0,39.57,39.56,18.0]
["binance-futures","SOLUSDT",1656288590271,1053.0,39.57,39.56,18.0]
["binance-futures","SOLUSDT",1656288590404,1053.0,39.57,39.56,20.0]
["binance-futures","SOLUSDT",1656288590441,990.0,39.57,39.56,22.0]
["binance-futures","SOLUSDT",1656288590476,990.0,39.57,39.56,123.0]
["binance-futures","SOLUSDT",1656288590510,924.0,39.57,39.56,141.0]
["binance-futures","SOLUSDT",1656288590547,481.0,39.57,39.56,421.0]
["binance-futures","SOLUSDT",1656288590579,626.0,39.57,39.56,479.0]
["binance-futures","SOLUSDT",1656288590648,689.0,39.57,39.56,479.0]
["binance-futures","SOLUSDT",1656288590671,499.0,39.57,39.56,479.0]
["binance-futures","SOLUSDT",1656288590751,499.0,39.57,39.56,389.0]
["binance-futures","SOLUSDT",1656288590790,499.0,39.57,39.56,479.0]
["binance-futures","SOLUSDT",1656288590821,193.0,39.57,39.56,563.0]
["binance-futures","SOLUSDT",1656288590851,118.0,39.57,39.56,563.0]
["binance-futures","SOLUSDT",1656288590879,100.0,39.57,39.56,599.0]
["binance-futures","SOLUSDT",1656288590917,78.0,39.57,39.56,634.0]
["binance-futures","SOLUSDT",1656288590950,746.0,39.58,39.57,371.0]
["binance-futures","SOLUSDT",1656288590987,564.0,39.58,39.57,350.0]
["binance-futures","SOLUSDT",1656288591018,760.0,39.58,39.57,490.0]
["binance-futures","SOLUSDT",1656288591045,760.0,39.58,39.57,503.0]
["binance-futures","SOLUSDT",1656288591118,436.0,39.58,39.57,487.0]
["binance-futures","SOLUSDT",1656288591150,256.0,39.58,39.57,700.0]
["binance-futures","SOLUSDT",1656288591181,176.0,39.58,39.57,664.0]
["binance-futures","SOLUSDT",1656288591215,183.0,39.58,39.57,665.0]
["binance-futures","SOLUSDT",1656288591247,399.0,39.58,39.57,349.0]
["binance-futures","SOLUSDT",1656288591281,399.0,39.58,39.57,355.0]
["binance-futures","SOLUSDT",1656288591316,399.0,39.58,39.57,346.0]
["binance-futures","SOLUSDT",1656288591354,400.0,39.58,39.57,353.0]
["binance-futures","SOLUSDT",1656288591386,438.0,39.58,39.57,353.0]
["binance-futures","SOLUSDT",1656288591436,438.0,39.58,39.57,266.0]
["binance-futures","SOLUSDT",1656288591468,437.0,39.58,39.57,196.0]
["binance-futures","SOLUSDT",1656288591541,437.0,39.58,39.57,184.0]
["binance-futures","SOLUSDT",1656288591578,437.0,39.58,39.57,280.0]
["binance-futures","SOLUSDT",1656288591725,437.0,39.58,39.57,370.0]
["binance-futures","SOLUSDT",1656288591760,194.0,39.58,39.57,447.0]
["binance-futures","SOLUSDT",1656288591790,176.0,39.58,39.57,483.0]
["binance-futures","SOLUSDT",1656288591823,116.0,39.58,39.57,483.0]
["binance-futures","SOLUSDT",1656288591890,116.0,39.58,39.57,447.0]
["binance-futures","SOLUSDT",1656288591936,152.0,39.58,39.57,447.0]
["binance-futures","SOLUSDT",1656288591998,293.0,39.58,39.57,357.0]
["binance-futures","SOLUSDT",1656288592027,383.0,39.58,39.57,267.0]
["binance-futures","SOLUSDT",1656288592100,383.0,39.58,39.57,260.0]
["binance-futures","SOLUSDT",1656288592134,383.0,39.58,39.57,278.0]
["binance-futures","SOLUSDT",1656288592340,152.0,39.58,39.57,368.0]
["binance-futures","SOLUSDT",1656288592368,116.0,39.58,39.57,458.0]
["binance-futures","SOLUSDT",1656288592401,116.0,39.58,39.57,467.0]
["binance-futures","SOLUSDT",1656288592467,357.0,39.58,39.57,278.0]
["binance-futures","SOLUSDT",1656288592504,424.0,39.58,39.57,278.0]
["binance-futures","SOLUSDT",1656288592536,424.0,39.58,39.57,279.0]
["binance-futures","SOLUSDT",1656288592572,366.0,39.58,39.57,279.0]
["binance-futures","SOLUSDT",1656288592696,177.0,39.58,39.57,481.0]
["binance-futures","SOLUSDT",1656288592881,167.0,39.58,39.57,481.0]
["binance-futures","SOLUSDT",1656288592925,167.0,39.58,39.57,530.0]
["binance-futures","SOLUSDT",1656288592970,131.0,39.58,39.57,530.0]
["binance-futures","SOLUSDT",1656288593052,131.0,39.58,39.57,539.0]
["binance-futures","SOLUSDT",1656288593126,131.0,39.58,39.57,492.0]
["binance-futures","SOLUSDT",1656288593214,131.0,39.58,39.57,494.0]
["binance-futures","SOLUSDT",1656288593259,131.0,39.58,39.57,539.0]
["binance-futures","SOLUSDT",1656288593293,131.0,39.58,39.57,429.0]
["binance-futures","SOLUSDT",1656288593319,149.0,39.58,39.57,458.0]
["binance-futures","SOLUSDT",1656288593475,185.0,39.58,39.57,446.0]
["binance-futures","SOLUSDT",1656288593682,149.0,39.58,39.57,446.0]
["binance-futures","SOLUSDT",1656288593787,252.0,39.58,39.57,446.0]
["binance-futures","SOLUSDT",1656288593858,502.0,39.58,39.57,266.0]
["binance-futures","SOLUSDT",1656288594027,511.0,39.58,39.57,266.0]
["binance-futures","SOLUSDT",1656288594143,511.0,39.58,39.57,272.0]
["binance-futures","SOLUSDT",1656288594253,511.0,39.58,39.57,274.0]
["binance-futures","SOLUSDT",1656288594301,322.0,39.58,39.57,454.0]
["binance-futures","SOLUSDT",1656288594327,277.0,39.58,39.57,454.0]
["binance-futures","SOLUSDT",1656288594409,277.0,39.58,39.57,433.0]
["binance-futures","SOLUSDT",1656288594429,277.0,39.58,39.57,517.0]
["binance-futures","SOLUSDT",1656288594539,277.0,39.58,39.57,460.0]
["binance-futures","SOLUSDT",1656288594834,240.0,39.58,39.57,460.0]
["binance-futures","SOLUSDT",1656288594874,262.0,39.58,39.57,460.0]
["binance-futures","SOLUSDT",1656288594900,129.0,39.58,39.57,460.0]
["binance-futures","SOLUSDT",1656288594941,93.0,39.58,39.57,555.0]
["binance-futures","SOLUSDT",1656288595122,93.0,39.58,39.57,564.0]
["binance-futures","SOLUSDT",1656288595157,68.0,39.58,39.57,565.0]
["binance-futures","SOLUSDT",1656288595184,68.0,39.58,39.57,538.0]
["binance-futures","SOLUSDT",1656288595225,68.0,39.58,39.57,618.0]
["binance-futures","SOLUSDT",1656288595254,68.0,39.58,39.57,568.0]
["binance-futures","SOLUSDT",1656288595356,61.0,39.58,39.57,568.0]
["binance-futures","SOLUSDT",1656288595418,89.0,39.58,39.57,568.0]
["binance-futures","SOLUSDT",1656288595451,119.0,39.58,39.57,559.0]
["binance-futures","SOLUSDT",1656288595491,111.0,39.58,39.57,559.0]
["binance-futures","SOLUSDT",1656288595523,139.0,39.58,39.57,541.0]
["binance-futures","SOLUSDT",1656288595557,139.0,39.58,39.57,446.0]
["binance-futures","SOLUSDT",1656288595622,236.0,39.58,39.57,446.0]
["binance-futures","SOLUSDT",1656288595665,240.0,39.58,39.57,446.0]
["binance-futures","SOLUSDT",1656288595682,263.0,39.58,39.57,446.0]
["binance-futures","SOLUSDT",1656288595805,500.0,39.58,39.57,356.0]
["binance-futures","SOLUSDT",1656288595836,500.0,39.58,39.57,244.0]
["binance-futures","SOLUSDT",1656288595860,490.0,39.58,39.57,244.0]
["binance-futures","SOLUSDT",1656288595908,490.0,39.58,39.57,246.0]
["binance-futures","SOLUSDT",1656288595957,400.0,39.58,39.57,358.0]
["binance-futures","SOLUSDT",1656288595989,253.0,39.58,39.57,448.0]
["binance-futures","SOLUSDT",1656288596031,253.0,39.58,39.57,460.0]
["binance-futures","SOLUSDT",1656288596109,253.0,39.58,39.57,451.0]
["binance-futures","SOLUSDT",1656288596150,343.0,39.58,39.57,361.0]
["binance-futures","SOLUSDT",1656288596181,482.0,39.58,39.57,106.0]
["binance-futures","SOLUSDT",1656288596203,482.0,39.58,39.57,94.0]
["binance-futures","SOLUSDT",1656288596246,505.0,39.58,39.57,112.0]
["binance-futures","SOLUSDT",1656288596284,505.0,39.58,39.57,134.0]
["binance-futures","SOLUSDT",1656288596317,505.0,39.58,39.56,1011.0]
["binance-futures","SOLUSDT",1656288596346,588.0,39.57,39.56,311.0]
["binance-futures","SOLUSDT",1656288596382,821.0,39.57,39.56,134.0]
["binance-futures","SOLUSDT",1656288596414,898.0,39.57,39.56,134.0]
["binance-futures","SOLUSDT",1656288596452,905.0,39.57,39.56,134.0]
["binance-futures","SOLUSDT",1656288596486,968.0,39.57,39.56,134.0]
["binance-futures","SOLUSDT",1656288596518,982.0,39.57,39.56,124.0]
["binance-futures","SOLUSDT",1656288596584,919.0,39.57,39.56,121.0]
["binance-futures","SOLUSDT",1656288596659,745.0,39.57,39.56,121.0]
["binance-futures","SOLUSDT",1656288596686,745.0,39.57,39.56,262.0]
["binance-futures","SOLUSDT",1656288596776,592.0,39.57,39.56,331.0]
["binance-futures","SOLUSDT",1656288596814,376.0,39.57,39.56,421.0]
["binance-futures","SOLUSDT",1656288596846,223.0,39.57,39.56,647.0]
["binance-futures","SOLUSDT",1656288596880,128.0,39.57,39.56,647.0]
["binance-futures","SOLUSDT",1656288596917,103.0,39.57,39.56,647.0]
["binance-futures","SOLUSDT",1656288597023,63.0,39.57,39.56,696.0]
["binance-futures","SOLUSDT",1656288597058,56.0,39.57,39.56,695.0]
["binance-futures","SOLUSDT",1656288597121,56.0,39.57,39.56,692.0]
["binance-futures","SOLUSDT",1656288597161,56.0,39.57,39.56,700.0]
["binance-futures","SOLUSDT",1656288597278,56.0,39.57,39.56,708.0]
["binance-futures","SOLUSDT",1656288597323,104.0,39.57,39.56,708.0]
["binance-futures","SOLUSDT",1656288597359,348.0,39.57,39.56,453.0]
["binance-futures","SOLUSDT",1656288597393,441.0,39.57,39.56,383.0]
["binance-futures","SOLUSDT",1656288597566,441.0,39.57,39.56,384.0]
["binance-futures","SOLUSDT",1656288597935,441.0,39.57,39.56,386.0]
["binance-futures","SOLUSDT",1656288598137,417.0,39.57,39.56,446.0]
["binance-futures","SOLUSDT",1656288598176,417.0,39.57,39.56,437.0]
["binance-futures","SOLUSDT",1656288598289,417.0,39.57,39.56,443.0]
["binance-futures","SOLUSDT",1656288598362,417.0,39.57,39.56,452.0]
["binance-futures","SOLUSDT",1656288598378,417.0,39.57,39.56,442.0]
["binance-futures","SOLUSDT",1656288598426,417.0,39.57,39.56,391.0]
["binance-futures","SOLUSDT",1656288598476,416.0,39.57,39.56,455.0]
["binance-futures","SOLUSDT",1656288598568,417.0,39.57,39.56,455.0]
["binance-futures","SOLUSDT",1656288598691,417.0,39.57,39.56,393.0]
["binance-futures","SOLUSDT",1656288598805,407.0,39.57,39.56,393.0]
["binance-futures","SOLUSDT",1656288598855,371.0,39.57,39.56,393.0]
["binance-futures","SOLUSDT",1656288598932,407.0,39.57,39.56,393.0]
["binance-futures","SOLUSDT",1656288599102,407.0,39.57,39.56,402.0]
["binance-futures","SOLUSDT",1656288599137,407.0,39.57,39.56,450.0]
["binance-futures","SOLUSDT",1656288599181,399.0,39.57,39.56,450.0]
["binance-futures","SOLUSDT",1656288599292,113.0,39.57,39.56,665.0]
["binance-futures","SOLUSDT",1656288599325,97.0,39.57,39.56,674.0]
["binance-futures","SOLUSDT",1656288599385,125.0,39.57,39.56,674.0]
["binance-futures","SOLUSDT",1656288599423,251.0,39.57,39.56,538.0]
["binance-futures","SOLUSDT",1656288599456,359.0,39.57,39.56,400.0]
["binance-futures","SOLUSDT",1656288599498,359.0,39.57,39.56,402.0]
["binance-futures","SOLUSDT",1656288600040,368.0,39.57,39.56,445.0]
["binance-futures","SOLUSDT",1656288600070,434.0,39.57,39.56,445.0]
["binance-futures","SOLUSDT",1656288600135,434.0,39.57,39.56,402.0]
["binance-futures","SOLUSDT",1656288600213,425.0,39.57,39.56,384.0]
["binance-futures","SOLUSDT",1656288600240,425.0,39.57,39.56,474.0]
["binance-futures","SOLUSDT",1656288600279,425.0,39.57,39.56,476.0]
["binance-futures","SOLUSDT",1656288600440,425.0,39.57,39.56,483.0]
["binance-futures","SOLUSDT",1656288600470,426.0,39.57,39.56,483.0]
["binance-futures","SOLUSDT",1656288600516,426.0,39.57,39.56,484.0]
["binance-futures","SOLUSDT",1656288600961,408.0,39.57,39.56,486.0]
["binance-futures","SOLUSDT",1656288601082,318.0,39.57,39.56,576.0]
["binance-futures","SOLUSDT",1656288601121,228.0,39.57,39.56,577.0]
["binance-futures","SOLUSDT",1656288601158,192.0,39.57,39.56,578.0]
["binance-futures","SOLUSDT",1656288601275,372.0,39.57,39.56,488.0]
["binance-futures","SOLUSDT",1656288601315,408.0,39.57,39.56,488.0]
["binance-futures","SOLUSDT",1656288601356,408.0,39.57,39.56,429.0]
["binance-futures","SOLUSDT",1656288602023,417.0,39.57,39.56,429.0]
["binance-futures","SOLUSDT",1656288602058,444.0,39.57,39.56,429.0]
["binance-futures","SOLUSDT",1656288602139,444.0,39.57,39.56,437.0]
["binance-futures","SOLUSDT",1656288602171,444.0,39.57,39.56,436.0]
["binance-futures","SOLUSDT",1656288602200,504.0,39.57,39.56,438.0]
["binance-futures","SOLUSDT",1656288602248,504.0,39.57,39.56,332.0]
["binance-futures","SOLUSDT",1656288602278,495.0,39.57,39.56,309.0]
["binance-futures","SOLUSDT",1656288602305,612.0,39.57,39.56,309.0]
["binance-futures","SOLUSDT",1656288602345,740.0,39.57,39.56,198.0]
["binance-futures","SOLUSDT",1656288602379,730.0,39.57,39.56,198.0]
["binance-futures","SOLUSDT",1656288602442,720.0,39.57,39.56,198.0]
["binance-futures","SOLUSDT",1656288602513,720.0,39.57,39.56,199.0]
["binance-futures","SOLUSDT",1656288602775,657.0,39.57,39.56,199.0]
["binance-futures","SOLUSDT",1656288602810,657.0,39.57,39.56,201.0]
["binance-futures","SOLUSDT",1656288603018,527.0,39.57,39.56,201.0]
["binance-futures","SOLUSDT",1656288603288,527.0,39.57,39.56,160.0]
["binance-futures","SOLUSDT",1656288603326,527.0,39.57,39.56,202.0]
["binance-futures","SOLUSDT",1656288603399,527.0,39.57,39.56,203.0]
["binance-futures","SOLUSDT",1656288603479,465.0,39.57,39.56,203.0]
["binance-futures","SOLUSDT",1656288603589,465.0,39.57,39.56,196.0]
["binance-futures","SOLUSDT",1656288603618,465.0,39.57,39.56,204.0]
["binance-futures","SOLUSDT",1656288603709,465.0,39.57,39.56,199.0]
["binance-futures","SOLUSDT",1656288603835,549.0,39.57,39.56,199.0]
["binance-futures","SOLUSDT",1656288603950,548.0,39.57,39.56,201.0]
["binance-futures","SOLUSDT",1656288604032,557.0,39.57,39.56,201.0]
["binance-futures","SOLUSDT",1656288604066,597.0,39.57,39.56,201.0]
["binance-futures","SOLUSDT",1656288604102,557.0,39.57,39.56,208.0]
["binance-futures","SOLUSDT",1656288604175,557.0,39.57,39.56,200.0]
["binance-futures","SOLUSDT",1656288604241,637.0,39.57,39.56,209.0]
["binance-futures","SOLUSDT",1656288604434,875.0,39.57,39.55,356.0]
["binance-futures","SOLUSDT",1656288604465,1735.0,39.56,39.55,350.0]
["binance-futures","SOLUSDT",1656288604499,1904.0,39.56,39.55,177.0]
["binance-futures","SOLUSDT",1656288604532,233.0,39.56,39.55,397.0]
["binance-futures","SOLUSDT",1656288604565,217.0,39.56,39.55,519.0]
["binance-futures","SOLUSDT",1656288604590,218.0,39.56,39.55,519.0]
["binance-futures","SOLUSDT",1656288604636,398.0,39.56,39.55,219.0]
["binance-futures","SOLUSDT",1656288604693,434.0,39.56,39.55,241.0]
["binance-futures","SOLUSDT",1656288604768,398.0,39.56,39.55,241.0]
["binance-futures","SOLUSDT",1656288604845,398.0,39.56,39.55,177.0]
["binance-futures","SOLUSDT",1656288604948,398.0,39.56,39.55,100.0]
["binance-futures","SOLUSDT",1656288604976,346.0,39.56,39.55,142.0]
["binance-futures","SOLUSDT",1656288605013,220.0,39.56,39.55,389.0]
["binance-futures","SOLUSDT",1656288605051,310.0,39.56,39.55,364.0]
["binance-futures","SOLUSDT",1656288605129,311.0,39.56,39.55,364.0]
["binance-futures","SOLUSDT",1656288605218,347.0,39.56,39.55,328.0]
["binance-futures","SOLUSDT",1656288605250,347.0,39.56,39.55,336.0]
["binance-futures","SOLUSDT",1656288605303,347.0,39.56,39.55,324.0]
["binance-futures","SOLUSDT",1656288605338,408.0,39.56,39.55,221.0]
["binance-futures","SOLUSDT",1656288605374,408.0,39.56,39.55,114.0]
["binance-futures","SOLUSDT",1656288605437,409.0,39.56,39.55,114.0]
["binance-futures","SOLUSDT",1656288605466,409.0,39.56,39.55,72.0]
["binance-futures","SOLUSDT",1656288605510,435.0,39.56,39.55,72.0]
["binance-futures","SOLUSDT",1656288605580,435.0,39.56,39.55,100.0]
["binance-futures","SOLUSDT",1656288605607,409.0,39.56,39.55,100.0]
["binance-futures","SOLUSDT",1656288605676,373.0,39.56,39.55,123.0]
["binance-futures","SOLUSDT",1656288605708,321.0,39.56,39.55,248.0]
["binance-futures","SOLUSDT",1656288605755,321.0,39.56,39.55,284.0]
["binance-futures","SOLUSDT",1656288605899,361.0,39.56,39.55,284.0]
["binance-futures","SOLUSDT",1656288605984,368.0,39.56,39.55,284.0]
["binance-futures","SOLUSDT",1656288606018,377.0,39.56,39.55,284.0]
["binance-futures","SOLUSDT",1656288606069,368.0,39.56,39.55,284.0]
["binance-futures","SOLUSDT",1656288606121,365.0,39.56,39.55,284.0]
["binance-futures","SOLUSDT",1656288606186,363.0,39.56,39.55,284.0]
["binance-futures","SOLUSDT",1656288606287,363.0,39.56,39.55,279.0]
["binance-futures","SOLUSDT",1656288606371,363.0,39.56,39.55,259.0]
["binance-futures","SOLUSDT",1656288606401,363.0,39.56,39.55,266.0]
["binance-futures","SOLUSDT",1656288606451,352.0,39.56,39.55,266.0]
["binance-futures","SOLUSDT",1656288606559,262.0,39.56,39.55,408.0]
["binance-futures","SOLUSDT",1656288606590,220.0,39.56,39.55,561.0]
["binance-futures","SOLUSDT",1656288606735,212.0,39.56,39.55,561.0]
["binance-futures","SOLUSDT",1656288606763,230.0,39.56,39.55,561.0]
["binance-futures","SOLUSDT",1656288606806,410.0,39.56,39.55,329.0]
["binance-futures","SOLUSDT",1656288607008,392.0,39.56,39.55,428.0]
["binance-futures","SOLUSDT",1656288607056,146.0,39.56,39.55,570.0]
["binance-futures","SOLUSDT",1656288607172,146.0,39.56,39.55,579.0]
["binance-futures","SOLUSDT",1656288607199,146.0,39.56,39.55,581.0]
["binance-futures","SOLUSDT",1656288607371,146.0,39.56,39.55,523.0]
["binance-futures","SOLUSDT",1656288607405,164.0,39.56,39.55,540.0]
["binance-futures","SOLUSDT",1656288607438,110.0,39.56,39.55,540.0]
["binance-futures","SOLUSDT",1656288607639,366.0,39.56,39.55,360.0]
["binance-futures","SOLUSDT",1656288607658,434.0,39.56,39.55,315.0]
["binance-futures","SOLUSDT",1656288607701,470.0,39.56,39.55,315.0]
["binance-futures","SOLUSDT",1656288608006,470.0,39.56,39.55,316.0]
["binance-futures","SOLUSDT",1656288608064,434.0,39.56,39.55,406.0]
["binance-futures","SOLUSDT",1656288608093,196.0,39.56,39.55,496.0]
["binance-futures","SOLUSDT",1656288608172,429.0,39.56,39.55,316.0]
["binance-futures","SOLUSDT",1656288608197,424.0,39.56,39.55,314.0]
["binance-futures","SOLUSDT",1656288608234,388.0,39.56,39.55,317.0]
["binance-futures","SOLUSDT",1656288608298,388.0,39.56,39.55,354.0]
["binance-futures","SOLUSDT",1656288608339,388.0,39.56,39.55,337.0]
["binance-futures","SOLUSDT",1656288608371,388.0,39.56,39.55,339.0]
["binance-futures","SOLUSDT",1656288608411,388.0,39.56,39.55,358.0]
["binance-futures","SOLUSDT",1656288608457,389.0,39.56,39.55,358.0]
["binance-futures","SOLUSDT",1656288608501,141.0,39.56,39.55,600.0]
["binance-futures","SOLUSDT",1656288608533,111.0,39.56,39.55,600.0]
["binance-futures","SOLUSDT",1656288608557,111.0,39.56,39.55,599.0]
["binance-futures","SOLUSDT",1656288608599,63.0,39.56,39.55,601.0]
["binance-futures","SOLUSDT",1656288608633,111.0,39.56,39.55,583.0]
["binance-futures","SOLUSDT",1656288609020,133.0,39.56,39.55,642.0]
["binance-futures","SOLUSDT",1656288609060,454.0,39.57,39.56,688.0]
["binance-futures","SOLUSDT",1656288609090,309.0,39.57,39.56,266.0]
["binance-futures","SOLUSDT",1656288609122,92.0,39.57,39.56,535.0]
["binance-futures","SOLUSDT",1656288609157,182.0,39.57,39.56,537.0]
["binance-futures","SOLUSDT",1656288609193,272.0,39.57,39.56,266.0]
["binance-futures","SOLUSDT",1656288609224,92.0,39.57,39.56,500.0]
["binance-futures","SOLUSDT",1656288609257,45.0,39.57,39.56,449.0]
["binance-futures","SOLUSDT",1656288609289,45.0,39.57,39.56,512.0]
["binance-futures","SOLUSDT",1656288609324,45.0,39.57,39.56,513.0]
["binance-futures","SOLUSDT",1656288609433,45.0,39.57,39.56,504.0]
["binance-futures","SOLUSDT",1656288609536,32.0,39.57,39.56,607.0]
["binance-futures","SOLUSDT",1656288609570,25.0,39.57,39.56,607.0]
["binance-futures","SOLUSDT",1656288609825,25.0,39.57,39.56,554.0]
["binance-futures","SOLUSDT",1656288609862,25.0,39.57,39.56,613.0]
["binance-futures","SOLUSDT",1656288609921,25.0,39.57,39.56,562.0]
["binance-futures","SOLUSDT",1656288610027,25.0,39.57,39.56,651.0]
["binance-futures","SOLUSDT",1656288610093,26.0,39.57,39.56,651.0]
["binance-futures","SOLUSDT",1656288610127,26.0,39.57,39.56,571.0]
["binance-futures","SOLUSDT",1656288610159,20.0,39.57,39.56,571.0]
["binance-futures","SOLUSDT",1656288610307,20.0,39.57,39.56,573.0]
["binance-futures","SOLUSDT",1656288610339,20.0,39.57,39.56,574.0]
["binance-futures","SOLUSDT",1656288610371,20.0,39.57,39.56,573.0]
["binance-futures","SOLUSDT",1656288610406,20.0,39.57,39.56,653.0]
["binance-futures","SOLUSDT",1656288610446,10.0,39.57,39.56,564.0]
["binance-futures","SOLUSDT",1656288610546,10.0,39.57,39.56,602.0]
["binance-futures","SOLUSDT",1656288610573,10.0,39.57,39.56,569.0]
["binance-futures","SOLUSDT",1656288610665,1027.0,39.58,39.56,569.0]
["binance-futures","SOLUSDT",1656288610680,1834.0,39.59,39.57,119.0]
["binance-futures","SOLUSDT",1656288610705,1713.0,39.59,39.57,228.0]
["binance-futures","SOLUSDT",1656288610728,1385.0,39.59,39.58,139.0]
["binance-futures","SOLUSDT",1656288610748,1369.0,39.59,39.58,579.0]
["binance-futures","SOLUSDT",1656288610774,751.0,39.59,39.58,372.0]
["binance-futures","SOLUSDT",1656288610795,644.0,39.59,39.58,493.0]
["binance-futures","SOLUSDT",1656288610819,116.0,39.59,39.58,691.0]
["binance-futures","SOLUSDT",1656288610851,116.0,39.59,39.58,735.0]
["binance-futures","SOLUSDT",1656288610888,67.0,39.59,39.58,551.0]
["binance-futures","SOLUSDT",1656288610986,77.0,39.59,39.58,565.0]
["binance-futures","SOLUSDT",1656288611024,77.0,39.59,39.58,574.0]
["binance-futures","SOLUSDT",1656288611069,74.0,39.59,39.58,431.0]
["binance-futures","SOLUSDT",1656288611120,56.0,39.59,39.58,441.0]
["binance-futures","SOLUSDT",1656288611173,5.0,39.58,39.57,1205.0]
["binance-futures","SOLUSDT",1656288611232,83.0,39.58,39.57,764.0]
["binance-futures","SOLUSDT",1656288611261,83.0,39.58,39.57,646.0]
["binance-futures","SOLUSDT",1656288611323,86.0,39.58,39.57,646.0]
["binance-futures","SOLUSDT",1656288611394,86.0,39.58,39.57,650.0]
["binance-futures","SOLUSDT",1656288611468,83.0,39.58,39.57,650.0]
["binance-futures","SOLUSDT",1656288611616,83.0,39.58,39.57,718.0]
["binance-futures","SOLUSDT",1656288611650,65.0,39.58,39.57,733.0]
["binance-futures","SOLUSDT",1656288611717,65.0,39.58,39.57,735.0]
["binance-futures","SOLUSDT",1656288611962,15.0,39.58,39.57,735.0]
["binance-futures","SOLUSDT",1656288612045,15.0,39.58,39.57,837.0]
["binance-futures","SOLUSDT",1656288612081,33.0,39.58,39.57,573.0]
["binance-futures","SOLUSDT",1656288612116,33.0,39.58,39.57,508.0]
["binance-futures","SOLUSDT",1656288612213,33.0,39.58,39.57,545.0]
["binance-futures","SOLUSDT",1656288612331,30.0,39.58,39.57,545.0]
["binance-futures","SOLUSDT",1656288612369,32.0,39.58,39.57,545.0]
["binance-futures","SOLUSDT",1656288612406,32.0,39.58,39.57,550.0]
["binance-futures","SOLUSDT",1656288612571,14.0,39.58,39.57,550.0]
["binance-futures","SOLUSDT",1656288612608,14.0,39.58,39.57,607.0]
["binance-futures","SOLUSDT",1656288612636,14.0,39.58,39.57,550.0]
["binance-futures","SOLUSDT",1656288612704,14.0,39.58,39.57,547.0]
["binance-futures","SOLUSDT",1656288612736,36.0,39.58,39.57,547.0]
["binance-futures","SOLUSDT",1656288612812,14.0,39.58,39.57,553.0]
["binance-futures","SOLUSDT",1656288612848,14.0,39.58,39.57,592.0]
["binance-futures","SOLUSDT",1656288613057,14.0,39.58,39.57,641.0]
["binance-futures","SOLUSDT",1656288613091,14.0,39.58,39.57,646.0]
["binance-futures","SOLUSDT",1656288613129,14.0,39.58,39.57,606.0]
["binance-futures","SOLUSDT",1656288613164,14.0,39.58,39.57,607.0]
["binance-futures","SOLUSDT",1656288613233,14.0,39.58,39.57,647.0]
["binance-futures","SOLUSDT",1656288613269,14.0,39.58,39.57,607.0]
["binance-futures","SOLUSDT",1656288613348,2.0,39.58,39.57,607.0]
["binance-futures","SOLUSDT",1656288613374,3.0,39.58,39.57,607.0]
["binance-futures","SOLUSDT",1656288613487,3.0,39.58,39.57,608.0]
["binance-futures","SOLUSDT",1656288613519,3.0,39.58,39.57,609.0]
["binance-futures","SOLUSDT",1656288613620,936.0,39.59,39.58,87.0]
["binance-futures","SOLUSDT",1656288613638,719.0,39.59,39.58,295.0]
["binance-futures","SOLUSDT",1656288613660,719.0,39.59,39.58,2215.0]
["binance-futures","SOLUSDT",1656288613679,719.0,39.59,39.58,681.0]
["binance-futures","SOLUSDT",1656288613702,103.0,39.59,39.58,682.0]
["binance-futures","SOLUSDT",1656288613781,96.0,39.59,39.58,642.0]
["binance-futures","SOLUSDT",1656288613828,124.0,39.59,39.58,645.0]
["binance-futures","SOLUSDT",1656288613881,142.0,39.59,39.58,594.0]
["binance-futures","SOLUSDT",1656288613924,142.0,39.59,39.58,600.0]
["binance-futures","SOLUSDT",1656288613955,142.0,39.59,39.58,609.0]
["binance-futures","SOLUSDT",1656288613983,120.0,39.59,39.58,610.0]
["binance-futures","SOLUSDT",1656288614014,120.0,39.59,39.58,620.0]
["binance-futures","SOLUSDT",1656288614062,120.0,39.59,39.58,660.0]
["binance-futures","SOLUSDT",1656288614095,113.0,39.59,39.58,539.0]
["binance-futures","SOLUSDT",1656288614130,113.0,39.59,39.58,489.0]
["binance-futures","SOLUSDT",1656288614160,204.0,39.59,39.58,363.0]
["binance-futures","SOLUSDT",1656288614192,384.0,39.59,39.58,234.0]
["binance-futures","SOLUSDT",1656288614220,500.0,39.59,39.58,116.0]
["binance-futures","SOLUSDT",1656288614244,87.0,39.58,39.57,393.0]
["binance-futures","SOLUSDT",1656288614290,1041.0,39.58,39.57,58.0]
["binance-futures","SOLUSDT",1656288614320,1070.0,39.58,39.57,56.0]
["binance-futures","SOLUSDT",1656288614356,1070.0,39.58,39.57,30.0]
["binance-futures","SOLUSDT",1656288614392,1070.0,39.58,39.57,34.0]
["binance-futures","SOLUSDT",1656288614483,1077.0,39.58,39.57,34.0]
["binance-futures","SOLUSDT",1656288614584,1077.0,39.58,39.57,24.0]
["binance-futures","SOLUSDT",1656288614621,1086.0,39.58,39.57,24.0]
["binance-futures","SOLUSDT",1656288614655,1189.0,39.58,39.57,24.0]
["binance-futures","SOLUSDT",1656288614687,1226.0,39.58,39.57,74.0]
["binance-futures","SOLUSDT",1656288614715,1226.0,39.58,39.57,24.0]
["binance-futures","SOLUSDT",1656288614759,1189.0,39.58,39.57,24.0]
["binance-futures","SOLUSDT",1656288614794,1189.0,39.58,39.57,14.0]
["binance-futures","SOLUSDT",1656288614819,356.0,39.57,39.56,335.0]
["binance-futures","SOLUSDT",1656288614848,869.0,39.57,39.56,220.0]
["binance-futures","SOLUSDT",1656288614880,899.0,39.57,39.56,220.0]
["binance-futures","SOLUSDT",1656288614920,899.0,39.57,39.56,306.0]
["binance-futures","SOLUSDT",1656288614956,899.0,39.57,39.56,298.0]
["binance-futures","SOLUSDT",1656288614992,900.0,39.57,39.56,298.0]
["binance-futures","SOLUSDT",1656288615019,909.0,39.57,39.56,298.0]
["binance-futures","SOLUSDT",1656288615054,909.0,39.57,39.56,300.0]
["binance-futures","SOLUSDT",1656288615088,859.0,39.57,39.56,300.0]
["binance-futures","SOLUSDT",1656288615125,823.0,39.57,39.56,300.0]
["binance-futures","SOLUSDT",1656288615163,646.0,39.57,39.56,313.0]
["binance-futures","SOLUSDT",1656288615188,484.0,39.57,39.56,529.0]
["binance-futures","SOLUSDT",1656288615228,394.0,39.57,39.56,529.0]
["binance-futures","SOLUSDT",1656288615260,382.0,39.57,39.56,581.0]
["binance-futures","SOLUSDT",1656288615307,472.0,39.57,39.56,581.0]
["binance-futures","SOLUSDT",1656288615339,562.0,39.57,39.56,349.0]
["binance-futures","SOLUSDT",1656288615402,562.0,39.57,39.56,350.0]
["binance-futures","SOLUSDT",1656288615631,562.0,39.57,39.56,389.0]
["binance-futures","SOLUSDT",1656288615868,569.0,39.57,39.56,353.0]
["binance-futures","SOLUSDT",1656288615913,644.0,39.57,39.56,290.0]
["binance-futures","SOLUSDT",1656288616054,608.0,39.57,39.56,290.0]
["binance-futures","SOLUSDT",1656288616123,644.0,39.57,39.56,290.0]
["binance-futures","SOLUSDT",1656288616149,644.0,39.57,39.56,227.0]
["binance-futures","SOLUSDT",1656288616274,500.0,39.57,39.56,239.0]
["binance-futures","SOLUSDT",1656288616303,464.0,39.57,39.56,239.0]
["binance-futures","SOLUSDT",1656288616338,425.0,39.57,39.56,302.0]
["binance-futures","SOLUSDT",1656288616370,425.0,39.57,39.56,408.0]
["binance-futures","SOLUSDT",1656288616438,426.0,39.57,39.56,408.0]
["binance-futures","SOLUSDT",1656288616511,426.0,39.57,39.56,410.0]
["binance-futures","SOLUSDT",1656288616556,426.0,39.57,39.56,468.0]
["binance-futures","SOLUSDT",1656288616668,757.0,39.58,39.56,468.0]
["binance-futures","SOLUSDT",1656288616699,542.0,39.58,39.57,287.0]
["binance-futures","SOLUSDT",1656288616816,810.0,39.58,39.57,212.0]
["binance-futures","SOLUSDT",1656288616846,810.0,39.58,39.57,154.0]
["binance-futures","SOLUSDT",1656288616879,810.0,39.58,39.57,134.0]
["binance-futures","SOLUSDT",1656288616912,810.0,39.58,39.57,123.0]
["binance-futures","SOLUSDT",1656288616982,810.0,39.58,39.57,105.0]
["binance-futures","SOLUSDT",1656288617017,870.0,39.58,39.57,105.0]
["binance-futures","SOLUSDT",1656288617058,1018.0,39.58,39.57,107.0]
["binance-futures","SOLUSDT",1656288617089,978.0,39.58,39.57,95.0]
["binance-futures","SOLUSDT",1656288617124,938.0,39.58,39.57,163.0]
["binance-futures","SOLUSDT",1656288617154,875.0,39.58,39.57,163.0]
["binance-futures","SOLUSDT",1656288617189,1144.0,39.58,39.57,163.0]
["binance-futures","SOLUSDT",1656288617215,976.0,39.57,39.56,184.0]
["binance-futures","SOLUSDT",1656288617248,1212.0,39.57,39.56,115.0]
["binance-futures","SOLUSDT",1656288617273,1452.0,39.57,39.56,115.0]
["binance-futures","SOLUSDT",1656288617299,1452.0,39.57,39.56,86.0]
["binance-futures","SOLUSDT",1656288617332,1577.0,39.57,39.56,86.0]
["binance-futures","SOLUSDT",1656288617385,1734.0,39.57,39.56,137.0]
["binance-futures","SOLUSDT",1656288617425,1797.0,39.57,39.56,137.0]
["binance-futures","SOLUSDT",1656288617455,1636.0,39.57,39.56,137.0]
["binance-futures","SOLUSDT",1656288617491,1284.0,39.57,39.56,137.0]
["binance-futures","SOLUSDT",1656288617554,1284.0,39.57,39.56,189.0]
["binance-futures","SOLUSDT",1656288617632,1221.0,39.57,39.56,189.0]
["binance-futures","SOLUSDT",1656288617735,1466.0,39.57,39.56,189.0]
["binance-futures","SOLUSDT",1656288617857,1451.0,39.56,39.55,217.0]
["binance-futures","SOLUSDT",1656288617886,684.0,39.56,39.55,217.0]
["binance-futures","SOLUSDT",1656288617920,638.0,39.56,39.55,262.0]
["binance-futures","SOLUSDT",1656288617983,474.0,39.56,39.55,240.0]
["binance-futures","SOLUSDT",1656288618016,384.0,39.56,39.55,542.0]
["binance-futures","SOLUSDT",1656288618053,190.0,39.56,39.55,634.0]
["binance-futures","SOLUSDT",1656288618087,190.0,39.56,39.55,697.0]
["binance-futures","SOLUSDT",1656288618192,190.0,39.56,39.55,734.0]
["binance-futures","SOLUSDT",1656288618228,290.0,39.56,39.55,678.0]
["binance-futures","SOLUSDT",1656288618260,290.0,39.56,39.55,689.0]
["binance-futures","SOLUSDT",1656288618289,205.0,39.56,39.55,750.0]
["binance-futures","SOLUSDT",1656288618327,212.0,39.56,39.55,750.0]
["binance-futures","SOLUSDT",1656288618359,559.0,39.57,39.55,760.0]
["binance-futures","SOLUSDT",1656288618400,99.0,39.57,39.56,2291.0]
["binance-futures","SOLUSDT",1656288618436,109.0,39.57,39.56,989.0]
["binance-futures","SOLUSDT",1656288618502,109.0,39.57,39.56,1052.0]
["binance-futures","SOLUSDT",1656288618534,109.0,39.57,39.56,905.0]
["binance-futures","SOLUSDT",1656288618636,99.0,39.57,39.56,905.0]
["binance-futures","SOLUSDT",1656288618668,109.0,39.57,39.56,772.0]
["binance-futures","SOLUSDT",1656288619028,109.0,39.57,39.56,831.0]
["binance-futures","SOLUSDT",1656288619094,109.0,39.57,39.56,782.0]
["binance-futures","SOLUSDT",1656288619136,109.0,39.57,39.56,732.0]
["binance-futures","SOLUSDT",1656288619172,131.0,39.57,39.56,732.0]
["binance-futures","SOLUSDT",1656288619205,131.0,39.57,39.56,600.0]
["binance-futures","SOLUSDT",1656288619237,182.0,39.57,39.56,600.0]
["binance-futures","SOLUSDT",1656288619316,182.0,39.57,39.56,560.0]
["binance-futures","SOLUSDT",1656288619358,320.0,39.57,39.56,483.0]
["binance-futures","SOLUSDT",1656288619394,475.0,39.57,39.56,202.0]
["binance-futures","SOLUSDT",1656288619424,475.0,39.57,39.56,196.0]
["binance-futures","SOLUSDT",1656288619490,584.0,39.57,39.56,36.0]
["binance-futures","SOLUSDT",1656288619527,886.0,39.57,39.56,36.0]
["binance-futures","SOLUSDT",1656288619553,718.0,39.57,39.56,37.0]
["binance-futures","SOLUSDT",1656288619670,1811.0,39.56,39.55,455.0]
["binance-futures","SOLUSDT",1656288619704,2057.0,39.56,39.55,221.0]
["binance-futures","SOLUSDT",1656288619832,2057.0,39.56,39.55,158.0]
["binance-futures","SOLUSDT",1656288619904,684.0,39.56,39.55,155.0]
["binance-futures","SOLUSDT",1656288620021,733.0,39.56,39.55,155.0]
["binance-futures","SOLUSDT",1656288620054,573.0,39.56,39.55,173.0]
["binance-futures","SOLUSDT",1656288620084,573.0,39.56,39.55,232.0]
["binance-futures","SOLUSDT",1656288620153,718.0,39.56,39.55,232.0]
["binance-futures","SOLUSDT",1656288620189,718.0,39.56,39.55,214.0]
["binance-futures","SOLUSDT",1656288620218,718.0,39.56,39.55,162.0]
["binance-futures","SOLUSDT",1656288620246,728.0,39.56,39.55,150.0]
["binance-futures","SOLUSDT",1656288620290,824.0,39.56,39.55,152.0]
["binance-futures","SOLUSDT",1656288620326,824.0,39.56,39.55,153.0]
["binance-futures","SOLUSDT",1656288620392,823.0,39.56,39.55,153.0]
["binance-futures","SOLUSDT",1656288620423,830.0,39.56,39.55,153.0]
["binance-futures","SOLUSDT",1656288620675,831.0,39.56,39.55,153.0]
["binance-futures","SOLUSDT",1656288620895,686.0,39.56,39.55,153.0]
["binance-futures","SOLUSDT",1656288620960,686.0,39.56,39.55,223.0]
["binance-futures","SOLUSDT",1656288621116,650.0,39.56,39.55,294.0]
["binance-futures","SOLUSDT",1656288621152,425.0,39.56,39.55,506.0]
["binance-futures","SOLUSDT",1656288621181,220.0,39.56,39.55,542.0]
["binance-futures","SOLUSDT",1656288621214,139.0,39.56,39.55,615.0]
["binance-futures","SOLUSDT",1656288621247,110.0,39.56,39.55,638.0]
["binance-futures","SOLUSDT",1656288621328,110.0,39.56,39.55,605.0]
["binance-futures","SOLUSDT",1656288621374,110.0,39.56,39.55,598.0]
["binance-futures","SOLUSDT",1656288621404,103.0,39.56,39.55,612.0]
["binance-futures","SOLUSDT",1656288621582,103.0,39.56,39.55,613.0]
["binance-futures","SOLUSDT",1656288621686,92.0,39.56,39.55,613.0]
["binance-futures","SOLUSDT",1656288621761,92.0,39.56,39.55,604.0]
["binance-futures","SOLUSDT",1656288621872,96.0,39.56,39.55,604.0]
["binance-futures","SOLUSDT",1656288621939,1678.0,39.57,39.56,62.0]
["binance-futures","SOLUSDT",1656288621973,1558.0,39.57,39.56,668.0]
["binance-futures","SOLUSDT",1656288622003,827.0,39.57,39.56,705.0]
["binance-futures","SOLUSDT",1656288622034,724.0,39.57,39.56,761.0]
["binance-futures","SOLUSDT",1656288622145,728.0,39.57,39.56,761.0]
["binance-futures","SOLUSDT",1656288622179,728.0,39.57,39.56,738.0]
["binance-futures","SOLUSDT",1656288622207,728.0,39.57,39.56,764.0]
["binance-futures","SOLUSDT",1656288622343,728.0,39.57,39.56,768.0]
["binance-futures","SOLUSDT",1656288622452,728.0,39.57,39.56,632.0]
["binance-futures","SOLUSDT",1656288622493,728.0,39.57,39.56,546.0]
["binance-futures","SOLUSDT",1656288622527,1009.0,39.57,39.56,284.0]
["binance-futures","SOLUSDT",1656288622563,1009.0,39.57,39.56,206.0]
["binance-futures","SOLUSDT",1656288622627,1009.0,39.57,39.56,169.0]
["binance-futures","SOLUSDT",1656288623160,1066.0,39.57,39.56,171.0]
["binance-futures","SOLUSDT",1656288623196,1057.0,39.57,39.56,171.0]
["binance-futures","SOLUSDT",1656288623238,1066.0,39.57,39.56,171.0]
["binance-futures","SOLUSDT",1656288623262,1066.0,39.57,39.55,1061.0]
["binance-futures","SOLUSDT",1656288623287,430.0,39.56,39.55,404.0]
["binance-futures","SOLUSDT",1656288623322,834.0,39.56,39.55,106.0]
["binance-futures","SOLUSDT",1656288623357,792.0,39.56,39.55,136.0]
["binance-futures","SOLUSDT",1656288623394,752.0,39.56,39.55,140.0]
["binance-futures","SOLUSDT",1656288623430,284.0,39.56,39.55,438.0]
["binance-futures","SOLUSDT",1656288623462,284.0,39.56,39.55,513.0]
["binance-futures","SOLUSDT",1656288623504,248.0,39.56,39.55,613.0]
["binance-futures","SOLUSDT",1656288623541,248.0,39.56,39.55,561.0]
["binance-futures","SOLUSDT",1656288623618,230.0,39.56,39.55,561.0]
["binance-futures","SOLUSDT",1656288623700,234.0,39.56,39.55,561.0]
["binance-futures","SOLUSDT",1656288623780,216.0,39.56,39.55,561.0]
["binance-futures","SOLUSDT",1656288623805,201.0,39.56,39.55,561.0]
["binance-futures","SOLUSDT",1656288624046,201.0,39.56,39.55,624.0]
["binance-futures","SOLUSDT",1656288624119,201.0,39.56,39.55,664.0]
["binance-futures","SOLUSDT",1656288624155,183.0,39.56,39.55,664.0]
["binance-futures","SOLUSDT",1656288624193,185.0,39.56,39.55,616.0]
["binance-futures","SOLUSDT",1656288624268,370.0,39.56,39.55,577.0]
["binance-futures","SOLUSDT",1656288624293,672.0,39.56,39.55,226.0]
["binance-futures","SOLUSDT",1656288624328,955.0,39.56,39.55,185.0]
["binance-futures","SOLUSDT",1656288624370,789.0,39.56,39.55,185.0]
["binance-futures","SOLUSDT",1656288624406,621.0,39.56,39.55,186.0]
["binance-futures","SOLUSDT",1656288624435,628.0,39.56,39.55,186.0]
["binance-futures","SOLUSDT",1656288624625,565.0,39.56,39.55,186.0]
["binance-futures","SOLUSDT",1656288624643,565.0,39.56,39.55,204.0]
["binance-futures","SOLUSDT",1656288624695,565.0,39.56,39.55,212.0]
["binance-futures","SOLUSDT",1656288624722,511.0,39.56,39.55,212.0]
["binance-futures","SOLUSDT",1656288624768,273.0,39.56,39.55,465.0]
["binance-futures","SOLUSDT",1656288624994,511.0,39.56,39.55,249.0]
["binance-futures","SOLUSDT",1656288625028,574.0,39.56,39.55,249.0]
["binance-futures","SOLUSDT",1656288625095,544.0,39.56,39.54,815.0]
["binance-futures","SOLUSDT",1656288625107,1735.0,39.55,39.54,262.0]
["binance-futures","SOLUSDT",1656288625126,5.0,39.54,39.53,772.0]
["binance-futures","SOLUSDT",1656288625177,86.0,39.54,39.53,1082.0]
["binance-futures","SOLUSDT",1656288625188,126.0,39.54,39.53,1042.0]
["binance-futures","SOLUSDT",1656288625207,319.0,39.54,39.53,904.0]
["binance-futures","SOLUSDT",1656288625231,365.0,39.54,39.53,224.0]
["binance-futures","SOLUSDT",1656288625251,730.0,39.54,39.53,254.0]
["binance-futures","SOLUSDT",1656288625278,1066.0,39.54,39.53,475.0]
["binance-futures","SOLUSDT",1656288625300,1111.0,39.54,39.53,453.0]
["binance-futures","SOLUSDT",1656288625322,976.0,39.54,39.53,166.0]
["binance-futures","SOLUSDT",1656288625342,1107.0,39.54,39.53,94.0]
["binance-futures","SOLUSDT",1656288625361,1222.0,39.54,39.53,94.0]
["binance-futures","SOLUSDT",1656288625397,872.0,39.54,39.53,184.0]
["binance-futures","SOLUSDT",1656288625438,782.0,39.54,39.53,310.0]
["binance-futures","SOLUSDT",1656288625478,832.0,39.54,39.53,254.0]
["binance-futures","SOLUSDT",1656288625525,611.0,39.54,39.53,344.0]
["binance-futures","SOLUSDT",1656288625562,521.0,39.54,39.53,472.0]
["binance-futures","SOLUSDT",1656288625603,485.0,39.54,39.53,385.0]
["binance-futures","SOLUSDT",1656288625647,283.0,39.54,39.53,439.0]
["binance-futures","SOLUSDT",1656288625713,305.0,39.54,39.53,439.0]
["binance-futures","SOLUSDT",1656288625771,400.0,39.54,39.53,439.0]
["binance-futures","SOLUSDT",1656288625827,521.0,39.54,39.53,349.0]
["binance-futures","SOLUSDT",1656288625859,228.0,39.54,39.53,512.0]
["binance-futures","SOLUSDT",1656288625890,507.0,39.55,39.53,556.0]
["binance-futures","SOLUSDT",1656288625926,446.0,39.55,39.54,502.0]
["binance-futures","SOLUSDT",1656288625965,240.0,39.55,39.54,688.0]
["binance-futures","SOLUSDT",1656288625995,346.0,39.55,39.54,688.0]
["binance-futures","SOLUSDT",1656288626026,59.0,39.55,39.54,552.0]
["binance-futures","SOLUSDT",1656288626065,101.0,39.55,39.54,552.0]
["binance-futures","SOLUSDT",1656288626094,62.0,39.55,39.54,725.0]
["binance-futures","SOLUSDT",1656288626131,52.0,39.55,39.54,728.0]
["binance-futures","SOLUSDT",1656288626171,52.0,39.55,39.54,721.0]
["binance-futures","SOLUSDT",1656288626305,52.0,39.55,39.54,771.0]
["binance-futures","SOLUSDT",1656288626374,45.0,39.55,39.54,771.0]
["binance-futures","SOLUSDT",1656288626407,12.0,39.55,39.54,771.0]
["binance-futures","SOLUSDT",1656288626504,85.0,39.55,39.54,735.0]
["binance-futures","SOLUSDT",1656288626532,368.0,39.55,39.54,673.0]
["binance-futures","SOLUSDT",1656288626570,368.0,39.55,39.54,231.0]
["binance-futures","SOLUSDT",1656288626603,368.0,39.55,39.54,213.0]
["binance-futures","SOLUSDT",1656288626747,626.0,39.55,39.54,128.0]
["binance-futures","SOLUSDT",1656288626777,767.0,39.55,39.54,18.0]
["binance-futures","SOLUSDT",1656288626814,761.0,39.55,39.54,18.0]
["binance-futures","SOLUSDT",1656288626850,867.0,39.55,39.54,18.0]
["binance-futures","SOLUSDT",1656288626957,619.0,39.55,39.54,56.0]
["binance-futures","SOLUSDT",1656288627030,529.0,39.55,39.54,273.0]
["binance-futures","SOLUSDT",1656288627061,323.0,39.55,39.54,342.0]
["binance-futures","SOLUSDT",1656288627103,188.0,39.55,39.54,342.0]
["binance-futures","SOLUSDT",1656288627275,188.0,39.55,39.54,351.0]
["binance-futures","SOLUSDT",1656288627321,433.0,39.55,39.54,171.0]
["binance-futures","SOLUSDT",1656288627353,433.0,39.55,39.54,167.0]
["binance-futures","SOLUSDT",1656288627379,433.0,39.55,39.54,98.0]
["binance-futures","SOLUSDT",1656288627416,81.0,39.54,39.53,665.0]
["binance-futures","SOLUSDT",1656288627449,385.0,39.54,39.53,553.0]
["binance-futures","SOLUSDT",1656288627518,389.0,39.54,39.53,553.0]
["binance-futures","SOLUSDT",1656288627548,389.0,39.54,39.53,588.0]
["binance-futures","SOLUSDT",1656288627616,390.0,39.54,39.53,656.0]
["binance-futures","SOLUSDT",1656288627724,378.0,39.54,39.53,656.0]
["binance-futures","SOLUSDT",1656288627825,382.0,39.54,39.53,656.0]
["binance-futures","SOLUSDT",1656288627984,372.0,39.54,39.53,656.0]
["binance-futures","SOLUSDT",1656288628015,156.0,39.54,39.53,833.0]
["binance-futures","SOLUSDT",1656288628044,141.0,39.54,39.53,843.0]
["binance-futures","SOLUSDT",1656288628113,86.0,39.54,39.53,843.0]
["binance-futures","SOLUSDT",1656288628150,50.0,39.54,39.53,845.0]
["binance-futures","SOLUSDT",1656288628256,50.0,39.54,39.53,835.0]
["binance-futures","SOLUSDT",1656288628328,53.0,39.54,39.53,835.0]
["binance-futures","SOLUSDT",1656288628356,53.0,39.54,39.53,837.0]
["binance-futures","SOLUSDT",1656288628428,53.0,39.54,39.53,836.0]
["binance-futures","SOLUSDT",1656288628456,53.0,39.54,39.53,842.0]
["binance-futures","SOLUSDT",1656288628794,53.0,39.54,39.53,859.0]
["binance-futures","SOLUSDT",1656288628826,53.0,39.54,39.53,842.0]
["binance-futures","SOLUSDT",1656288628980,367.0,39.55,39.53,842.0]
["binance-futures","SOLUSDT",1656288629020,17.0,39.55,39.54,1814.0]
["binance-futures","SOLUSDT",1656288629055,17.0,39.55,39.54,1774.0]
["binance-futures","SOLUSDT",1656288629093,10.0,39.55,39.54,1774.0]
["binance-futures","SOLUSDT",1656288629225,10.0,39.55,39.54,1413.0]
["binance-futures","SOLUSDT",1656288629255,10.0,39.55,39.54,1422.0]
["binance-futures","SOLUSDT",1656288629287,10.0,39.55,39.54,1382.0]
["binance-futures","SOLUSDT",1656288629324,173.0,39.55,39.54,1139.0]
["binance-futures","SOLUSDT",1656288629355,263.0,39.55,39.54,871.0]
["binance-futures","SOLUSDT",1656288629396,398.0,39.55,39.54,708.0]
["binance-futures","SOLUSDT",1656288629426,464.0,39.55,39.54,456.0]
["binance-futures","SOLUSDT",1656288629458,464.0,39.55,39.54,462.0]
["binance-futures","SOLUSDT",1656288629494,278.0,39.54,39.53,893.0]
["binance-futures","SOLUSDT",1656288629523,218.0,39.54,39.53,1267.0]
["binance-futures","SOLUSDT",1656288629563,351.0,39.55,39.54,136.0]
["binance-futures","SOLUSDT",1656288629596,411.0,39.55,39.54,408.0]
["binance-futures","SOLUSDT",1656288629667,627.0,39.55,39.54,223.0]
["binance-futures","SOLUSDT",1656288629728,627.0,39.55,39.54,291.0]
["binance-futures","SOLUSDT",1656288629805,627.0,39.55,39.54,381.0]
["binance-futures","SOLUSDT",1656288629889,627.0,39.55,39.54,291.0]
["binance-futures","SOLUSDT",1656288630001,554.0,39.55,39.54,404.0]
["binance-futures","SOLUSDT",1656288630029,374.0,39.55,39.54,539.0]
["binance-futures","SOLUSDT",1656288630060,212.0,39.55,39.54,594.0]
["binance-futures","SOLUSDT",1656288630088,10.0,39.55,39.54,646.0]
["binance-futures","SOLUSDT",1656288630130,17.0,39.55,39.54,667.0]
["binance-futures","SOLUSDT",1656288630160,33.0,39.55,39.54,627.0]
["binance-futures","SOLUSDT",1656288630194,33.0,39.55,39.54,637.0]
["binance-futures","SOLUSDT",1656288630223,10.0,39.55,39.54,649.0]
["binance-futures","SOLUSDT",1656288630329,632.0,39.56,39.55,2006.0]
["binance-futures","SOLUSDT",1656288630361,7.0,39.56,39.55,1944.0]
["binance-futures","SOLUSDT",1656288630394,28.0,39.56,39.55,474.0]
["binance-futures","SOLUSDT",1656288630427,50.0,39.56,39.55,474.0]
["binance-futures","SOLUSDT",1656288630457,50.0,39.56,39.55,477.0]
["binance-futures","SOLUSDT",1656288630492,32.0,39.56,39.55,535.0]
["binance-futures","SOLUSDT",1656288630522,10.0,39.56,39.55,603.0]
["binance-futures","SOLUSDT",1656288630563,10.0,39.56,39.55,604.0]
["binance-futures","SOLUSDT",1656288630760,22.0,39.56,39.55,604.0]
["binance-futures","SOLUSDT",1656288630790,45.0,39.56,39.55,542.0]
["binance-futures","SOLUSDT",1656288630931,23.0,39.56,39.55,542.0]
["binance-futures","SOLUSDT",1656288631036,45.0,39.56,39.55,551.0]
["binance-futures","SOLUSDT",1656288631094,23.0,39.56,39.55,561.0]
["binance-futures","SOLUSDT",1656288631130,23.0,39.56,39.55,551.0]
["binance-futures","SOLUSDT",1656288631196,85.0,39.56,39.55,551.0]
["binance-futures","SOLUSDT",1656288631231,85.0,39.56,39.55,542.0]
["binance-futures","SOLUSDT",1656288631261,85.0,39.56,39.55,547.0]
["binance-futures","SOLUSDT",1656288631291,63.0,39.56,39.55,547.0]
["binance-futures","SOLUSDT",1656288631397,23.0,39.56,39.55,557.0]
["binance-futures","SOLUSDT",1656288631440,23.0,39.56,39.55,547.0]
["binance-futures","SOLUSDT",1656288631709,1232.0,39.57,39.56,333.0]
["binance-futures","SOLUSDT",1656288631739,1272.0,39.57,39.56,454.0]
["binance-futures","SOLUSDT",1656288631775,1031.0,39.57,39.56,491.0]
["binance-futures","SOLUSDT",1656288631816,388.0,39.56,39.55,525.0]
["binance-futures","SOLUSDT",1656288631849,388.0,39.56,39.55,442.0]
["binance-futures","SOLUSDT",1656288631918,477.0,39.56,39.55,442.0]
["binance-futures","SOLUSDT",1656288631981,441.0,39.56,39.55,476.0]
["binance-futures","SOLUSDT",1656288632037,441.0,39.56,39.55,529.0]
["binance-futures","SOLUSDT",1656288632183,441.0,39.56,39.55,531.0]
["binance-futures","SOLUSDT",1656288632292,372.0,39.56,39.55,632.0]
["binance-futures","SOLUSDT",1656288632323,372.0,39.56,39.55,552.0]
["binance-futures","SOLUSDT",1656288632358,411.0,39.56,39.55,553.0]
["binance-futures","SOLUSDT",1656288632392,350.0,39.56,39.55,700.0]
["binance-futures","SOLUSDT",1656288632425,82.0,39.56,39.55,741.0]
["binance-futures","SOLUSDT",1656288632453,1.0,39.56,39.55,661.0]
["binance-futures","SOLUSDT",1656288632633,1.0,39.56,39.55,761.0]
["binance-futures","SOLUSDT",1656288632776,1.0,39.56,39.55,661.0]
["binance-futures","SOLUSDT",1656288633015,1.0,39.56,39.55,815.0]
["binance-futures","SOLUSDT",1656288633131,1.0,39.56,39.55,791.0]
["binance-futures","SOLUSDT",1656288633164,1.0,39.56,39.55,782.0]
["binance-futures","SOLUSDT",1656288633198,1.0,39.56,39.55,792.0]
["binance-futures","SOLUSDT",1656288633299,1.0,39.56,39.55,825.0]
["binance-futures","SOLUSDT",1656288633346,1.0,39.56,39.55,792.0]
["binance-futures","SOLUSDT",1656288633419,1.0,39.56,39.55,798.0]
["binance-futures","SOLUSDT",1656288633444,1.0,39.56,39.55,831.0]
["binance-futures","SOLUSDT",1656288633625,1.0,39.56,39.55,798.0]
["binance-futures","SOLUSDT",1656288634093,1.0,39.56,39.55,809.0]
["binance-futures","SOLUSDT",1656288634127,1.0,39.56,39.55,798.0]
["binance-futures","SOLUSDT",1656288634230,33.0,39.56,39.55,700.0]
["binance-futures","SOLUSDT",1656288634266,963.0,39.57,39.55,668.0]
["binance-futures","SOLUSDT",1656288634298,1190.0,39.57,39.56,300.0]
["binance-futures","SOLUSDT",1656288634332,1254.0,39.57,39.56,131.0]
["binance-futures","SOLUSDT",1656288634367,1254.0,39.57,39.56,133.0]
["binance-futures","SOLUSDT",1656288634396,1254.0,39.57,39.56,135.0]
["binance-futures","SOLUSDT",1656288634470,1254.0,39.57,39.56,139.0]
["binance-futures","SOLUSDT",1656288634693,1254.0,39.57,39.56,146.0]
["binance-futures","SOLUSDT",1656288634759,1254.0,39.57,39.56,164.0]
["binance-futures","SOLUSDT",1656288634874,1254.0,39.57,39.56,114.0]
["binance-futures","SOLUSDT",1656288635030,1263.0,39.57,39.56,114.0]
["binance-futures","SOLUSDT",1656288635104,1254.0,39.57,39.56,120.0]
["binance-futures","SOLUSDT",1656288635135,1263.0,39.57,39.56,95.0]
["binance-futures","SOLUSDT",1656288635167,1254.0,39.57,39.56,104.0]
["binance-futures","SOLUSDT",1656288635239,1254.0,39.57,39.56,122.0]
["binance-futures","SOLUSDT",1656288635344,1252.0,39.57,39.56,122.0]
["binance-futures","SOLUSDT",1656288635419,1201.0,39.57,39.56,122.0]
["binance-futures","SOLUSDT",1656288635492,1200.0,39.57,39.56,125.0]
["binance-futures","SOLUSDT",1656288635525,1200.0,39.57,39.56,169.0]
["binance-futures","SOLUSDT",1656288635596,1200.0,39.57,39.56,179.0]
["binance-futures","SOLUSDT",1656288635633,1200.0,39.57,39.56,180.0]
["binance-futures","SOLUSDT",1656288635731,1200.0,39.57,39.56,162.0]
["binance-futures","SOLUSDT",1656288635761,1200.0,39.57,39.56,106.0]
["binance-futures","SOLUSDT",1656288635803,1166.0,39.56,39.55,356.0]
["binance-futures","SOLUSDT",1656288635839,1215.0,39.56,39.55,116.0]
["binance-futures","SOLUSDT",1656288635874,1211.0,39.56,39.55,79.0]
["binance-futures","SOLUSDT",1656288635977,1279.0,39.56,39.55,79.0]
["binance-futures","SOLUSDT",1656288636007,1240.0,39.56,39.55,79.0]
["binance-futures","SOLUSDT",1656288636035,1240.0,39.56,39.55,133.0]
["binance-futures","SOLUSDT",1656288636077,1250.0,39.56,39.55,117.0]
["binance-futures","SOLUSDT",1656288636138,1250.0,39.56,39.55,118.0]
["binance-futures","SOLUSDT",1656288636178,1307.0,39.56,39.55,118.0]
["binance-futures","SOLUSDT",1656288636214,1301.0,39.56,39.55,119.0]
["binance-futures","SOLUSDT",1656288636243,1301.0,39.56,39.55,65.0]
["binance-futures","SOLUSDT",1656288636279,1307.0,39.56,39.55,65.0]
["binance-futures","SOLUSDT",1656288636346,1328.0,39.56,39.55,65.0]
["binance-futures","SOLUSDT",1656288636382,1328.0,39.56,39.55,72.0]
["binance-futures","SOLUSDT",1656288636460,1322.0,39.56,39.55,72.0]
["binance-futures","SOLUSDT",1656288636491,1460.0,39.56,39.55,72.0]
["binance-futures","SOLUSDT",1656288636713,1225.0,39.56,39.55,72.0]
["binance-futures","SOLUSDT",1656288636741,781.0,39.56,39.55,536.0]
["binance-futures","SOLUSDT",1656288636780,416.0,39.56,39.55,650.0]
["binance-futures","SOLUSDT",1656288636810,251.0,39.56,39.55,650.0]
["binance-futures","SOLUSDT",1656288636891,251.0,39.56,39.55,482.0]
["binance-futures","SOLUSDT",1656288636963,269.0,39.56,39.55,482.0]
["binance-futures","SOLUSDT",1656288637120,274.0,39.56,39.55,482.0]
["binance-futures","SOLUSDT",1656288637152,269.0,39.56,39.55,482.0]
["binance-futures","SOLUSDT",1656288637189,256.0,39.56,39.55,482.0]
["binance-futures","SOLUSDT",1656288637218,256.0,39.56,39.55,476.0]
["binance-futures","SOLUSDT",1656288637256,238.0,39.56,39.55,493.0]
["binance-futures","SOLUSDT",1656288637301,226.0,39.56,39.55,493.0]
["binance-futures","SOLUSDT",1656288637374,226.0,39.56,39.55,431.0]
["binance-futures","SOLUSDT",1656288637415,220.0,39.56,39.55,431.0]
["binance-futures","SOLUSDT",1656288637490,220.0,39.56,39.55,433.0]
["binance-futures","SOLUSDT",1656288637533,328.0,39.56,39.55,397.0]
["binance-futures","SOLUSDT",1656288637560,582.0,39.56,39.55,157.0]
["binance-futures","SOLUSDT",1656288637592,648.0,39.56,39.55,157.0]
["binance-futures","SOLUSDT",1656288637627,679.0,39.56,39.55,157.0]
["binance-futures","SOLUSDT",1656288637660,615.0,39.56,39.55,157.0]
["binance-futures","SOLUSDT",1656288637739,677.0,39.56,39.55,85.0]
["binance-futures","SOLUSDT",1656288637773,713.0,39.56,39.55,85.0]
["binance-futures","SOLUSDT",1656288637798,696.0,39.56,39.55,85.0]
["binance-futures","SOLUSDT",1656288637834,729.0,39.56,39.55,85.0]
["binance-futures","SOLUSDT",1656288637876,696.0,39.56,39.55,85.0]
["binance-futures","SOLUSDT",1656288637951,696.0,39.56,39.55,86.0]
["binance-futures","SOLUSDT",1656288638017,755.0,39.56,39.55,86.0]
["binance-futures","SOLUSDT",1656288638054,454.0,39.56,39.55,555.0]
["binance-futures","SOLUSDT",1656288638074,408.0,39.56,39.55,555.0]
["binance-futures","SOLUSDT",1656288638155,129.0,39.56,39.55,647.0]
["binance-futures","SOLUSDT",1656288638186,60.0,39.56,39.55,871.0]
["binance-futures","SOLUSDT",1656288638224,1.0,39.56,39.55,1048.0]
["binance-futures","SOLUSDT",1656288638259,1.0,39.56,39.55,880.0]
["binance-futures","SOLUSDT",1656288638289,1123.0,39.57,39.55,782.0]
["binance-futures","SOLUSDT",1656288638321,1201.0,39.57,39.56,429.0]
["binance-futures","SOLUSDT",1656288638355,1195.0,39.57,39.56,393.0]
["binance-futures","SOLUSDT",1656288638388,865.0,39.57,39.56,591.0]
["binance-futures","SOLUSDT",1656288638414,865.0,39.57,39.56,612.0]
["binance-futures","SOLUSDT",1656288638457,1081.0,39.57,39.56,396.0]
["binance-futures","SOLUSDT",1656288638489,1195.0,39.57,39.56,174.0]
["binance-futures","SOLUSDT",1656288638597,1195.0,39.57,39.56,124.0]
["binance-futures","SOLUSDT",1656288638696,1220.0,39.57,39.56,125.0]
["binance-futures","SOLUSDT",1656288638742,1220.0,39.57,39.56,126.0]
["binance-futures","SOLUSDT",1656288638771,1195.0,39.57,39.56,126.0]
["binance-futures","SOLUSDT",1656288638841,1195.0,39.57,39.56,108.0]
["binance-futures","SOLUSDT",1656288638874,1228.0,39.57,39.56,108.0]
["binance-futures","SOLUSDT",1656288638956,1228.0,39.57,39.56,39.0]
["binance-futures","SOLUSDT",1656288638992,1234.0,39.57,39.56,39.0]
["binance-futures","SOLUSDT",1656288639026,1940.0,39.56,39.55,198.0]
["binance-futures","SOLUSDT",1656288639055,2167.0,39.56,39.55,23.0]
["binance-futures","SOLUSDT",1656288639092,2173.0,39.56,39.55,73.0]
["binance-futures","SOLUSDT",1656288639124,2168.0,39.56,39.55,73.0]
["binance-futures","SOLUSDT",1656288639159,2237.0,39.56,39.55,73.0]
["binance-futures","SOLUSDT",1656288639193,2294.0,39.56,39.55,26.0]
["binance-futures","SOLUSDT",1656288639228,2355.0,39.56,39.55,27.0]
["binance-futures","SOLUSDT",1656288639295,2355.0,39.56,39.55,17.0]
["binance-futures","SOLUSDT",1656288639433,2421.0,39.56,39.55,17.0]
["binance-futures","SOLUSDT",1656288639461,206.0,39.55,39.54,587.0]
["binance-futures","SOLUSDT",1656288639483,412.0,39.55,39.54,260.0]
["binance-futures","SOLUSDT",1656288639505,451.0,39.55,39.54,51.0]
["binance-futures","SOLUSDT",1656288639524,457.0,39.55,39.54,29.0]
["binance-futures","SOLUSDT",1656288639548,756.0,39.55,39.54,29.0]
["binance-futures","SOLUSDT",1656288639571,756.0,39.55,39.54,15.0]
["binance-futures","SOLUSDT",1656288639601,716.0,39.55,39.54,15.0]
["binance-futures","SOLUSDT",1656288639630,710.0,39.55,39.54,15.0]
["binance-futures","SOLUSDT",1656288639672,711.0,39.55,39.54,15.0]
["binance-futures","SOLUSDT",1656288639832,725.0,39.55,39.54,15.0]
["binance-futures","SOLUSDT",1656288640037,784.0,39.55,39.54,15.0]
["binance-futures","SOLUSDT",1656288640073,774.0,39.55,39.54,25.0]
["binance-futures","SOLUSDT",1656288640107,734.0,39.55,39.54,43.0]
["binance-futures","SOLUSDT",1656288640165,695.0,39.55,39.54,49.0]
["binance-futures","SOLUSDT",1656288640202,683.0,39.55,39.54,49.0]
["binance-futures","SOLUSDT",1656288640341,683.0,39.55,39.54,53.0]
["binance-futures","SOLUSDT",1656288640375,690.0,39.55,39.54,99.0]
["binance-futures","SOLUSDT",1656288640514,531.0,39.55,39.54,120.0]
["binance-futures","SOLUSDT",1656288640545,495.0,39.55,39.54,223.0]
["binance-futures","SOLUSDT",1656288640580,277.0,39.55,39.54,463.0]
["binance-futures","SOLUSDT",1656288640614,50.0,39.55,39.54,509.0]
["binance-futures","SOLUSDT",1656288640648,38.0,39.55,39.54,509.0]
["binance-futures","SOLUSDT",1656288640714,31.0,39.55,39.54,509.0]
["binance-futures","SOLUSDT",1656288640907,8.0,39.55,39.54,509.0]
["binance-futures","SOLUSDT",1656288641019,8.0,39.55,39.54,648.0]
["binance-futures","SOLUSDT",1656288641055,8.0,39.55,39.54,638.0]
["binance-futures","SOLUSDT",1656288641089,38.0,39.55,39.54,518.0]
["binance-futures","SOLUSDT",1656288641124,38.0,39.55,39.54,521.0]
["binance-futures","SOLUSDT",1656288641156,327.0,39.55,39.54,332.0]
["binance-futures","SOLUSDT",1656288641192,363.0,39.55,39.54,204.0]
["binance-futures","SOLUSDT",1656288641224,363.0,39.55,39.54,207.0]
["binance-futures","SOLUSDT",1656288641363,363.0,39.55,39.54,212.0]
["binance-futures","SOLUSDT",1656288641510,366.0,39.55,39.54,212.0]
["binance-futures","SOLUSDT",1656288641562,330.0,39.55,39.54,212.0]
["binance-futures","SOLUSDT",1656288641647,112.0,39.55,39.54,428.0]
["binance-futures","SOLUSDT",1656288642009,112.0,39.55,39.54,432.0]
["binance-futures","SOLUSDT",1656288642046,112.0,39.55,39.54,494.0]
["binance-futures","SOLUSDT",1656288642108,112.0,39.55,39.54,534.0]
["binance-futures","SOLUSDT",1656288642155,112.0,39.55,39.54,494.0]
["binance-futures","SOLUSDT",1656288642219,310.0,39.55,39.54,349.0]
["binance-futures","SOLUSDT",1656288642249,310.0,39.55,39.54,250.0]
["binance-futures","SOLUSDT",1656288642290,310.0,39.55,39.54,260.0]
["binance-futures","SOLUSDT",1656288642410,310.0,39.55,39.54,263.0]
["binance-futures","SOLUSDT",1656288642443,310.0,39.55,39.54,254.0]
["binance-futures","SOLUSDT",1656288642561,310.0,39.55,39.54,252.0]
["binance-futures","SOLUSDT",1656288642597,100.0,39.55,39.54,480.0]
["binance-futures","SOLUSDT",1656288642664,26.0,39.55,39.54,554.0]
["binance-futures","SOLUSDT",1656288642695,26.0,39.55,39.54,474.0]
["binance-futures","SOLUSDT",1656288643015,560.0,39.56,39.55,584.0]
["binance-futures","SOLUSDT",1656288643048,485.0,39.56,39.55,584.0]
["binance-futures","SOLUSDT",1656288643083,634.0,39.56,39.55,593.0]
["binance-futures","SOLUSDT",1656288643112,630.0,39.56,39.55,593.0]
["binance-futures","SOLUSDT",1656288643147,611.0,39.56,39.55,593.0]
["binance-futures","SOLUSDT",1656288643170,611.0,39.56,39.55,543.0]
["binance-futures","SOLUSDT",1656288643205,504.0,39.56,39.55,543.0]
["binance-futures","SOLUSDT",1656288643342,548.0,39.56,39.55,471.0]
["binance-futures","SOLUSDT",1656288643378,548.0,39.56,39.55,476.0]
["binance-futures","SOLUSDT",1656288643415,548.0,39.56,39.55,484.0]
["binance-futures","SOLUSDT",1656288643436,544.0,39.56,39.55,484.0]
["binance-futures","SOLUSDT",1656288643482,404.0,39.56,39.55,485.0]
["binance-futures","SOLUSDT",1656288643521,415.0,39.56,39.55,485.0]
["binance-futures","SOLUSDT",1656288643564,430.0,39.56,39.55,485.0]
["binance-futures","SOLUSDT",1656288643677,372.0,39.56,39.55,485.0]
["binance-futures","SOLUSDT",1656288643700,372.0,39.56,39.55,507.0]
["binance-futures","SOLUSDT",1656288643793,365.0,39.56,39.55,507.0]
["binance-futures","SOLUSDT",1656288643837,365.0,39.56,39.55,485.0]
["binance-futures","SOLUSDT",1656288644054,422.0,39.56,39.55,485.0]
["binance-futures","SOLUSDT",1656288644152,424.0,39.56,39.55,485.0]
["binance-futures","SOLUSDT",1656288644255,424.0,39.56,39.55,295.0]
["binance-futures","SOLUSDT",1656288644499,415.0,39.56,39.55,313.0]
["binance-futures","SOLUSDT",1656288644583,424.0,39.56,39.55,290.0]
["binance-futures","SOLUSDT",1656288644742,424.0,39.56,39.55,258.0]
["binance-futures","SOLUSDT",1656288644852,424.0,39.56,39.55,213.0]
["binance-futures","SOLUSDT",1656288644885,495.0,39.56,39.55,197.0]
["binance-futures","SOLUSDT",1656288644918,412.0,39.56,39.55,197.0]
["binance-futures","SOLUSDT",1656288644955,492.0,39.56,39.55,197.0]
["binance-futures","SOLUSDT",1656288645025,501.0,39.56,39.55,197.0]
["binance-futures","SOLUSDT",1656288645073,525.0,39.56,39.55,211.0]
["binance-futures","SOLUSDT",1656288645088,501.0,39.56,39.55,217.0]
["binance-futures","SOLUSDT",1656288645215,479.0,39.56,39.55,217.0]
["binance-futures","SOLUSDT",1656288645246,488.0,39.56,39.55,217.0]
["binance-futures","SOLUSDT",1656288645300,488.0,39.56,39.55,218.0]
["binance-futures","SOLUSDT",1656288645539,497.0,39.56,39.55,198.0]
["binance-futures","SOLUSDT",1656288645572,487.0,39.56,39.55,93.0]
["binance-futures","SOLUSDT",1656288645607,487.0,39.56,39.55,95.0]
["binance-futures","SOLUSDT",1656288645791,704.0,39.55,39.54,566.0]
["binance-futures","SOLUSDT",1656288645821,615.0,39.55,39.54,415.0]
["binance-futures","SOLUSDT",1656288645851,615.0,39.55,39.54,325.0]
["binance-futures","SOLUSDT",1656288645893,525.0,39.55,39.54,451.0]
["binance-futures","SOLUSDT",1656288645917,435.0,39.55,39.54,473.0]
["binance-futures","SOLUSDT",1656288645959,435.0,39.55,39.54,522.0]
["binance-futures","SOLUSDT",1656288645988,435.0,39.55,39.54,473.0]
["binance-futures","SOLUSDT",1656288646062,361.0,39.55,39.54,530.0]
["binance-futures","SOLUSDT",1656288646091,324.0,39.55,39.54,530.0]
["binance-futures","SOLUSDT",1656288646168,326.0,39.55,39.54,530.0]
["binance-futures","SOLUSDT",1656288646427,326.0,39.55,39.54,482.0]
["binance-futures","SOLUSDT",1656288646632,326.0,39.55,39.54,473.0]
["binance-futures","SOLUSDT",1656288647012,288.0,39.55,39.54,482.0]
["binance-futures","SOLUSDT",1656288647054,102.0,39.55,39.54,569.0]
["binance-futures","SOLUSDT",1656288647088,101.0,39.55,39.54,580.0]
["binance-futures","SOLUSDT",1656288647113,101.0,39.55,39.54,570.0]
["binance-futures","SOLUSDT",1656288647155,89.0,39.55,39.54,580.0]
["binance-futures","SOLUSDT",1656288647195,368.0,39.55,39.54,510.0]
["binance-futures","SOLUSDT",1656288663780,848.0,39.51,39.5,19.0]
["binance-futures","SOLUSDT",1656288696323,308.0,39.4,39.39,518.0]
["binance-futures","SOLUSDT",1656288727154,1270.0,39.4,39.39,16.0]
["binance-futures","SOLUSDT",1656288755174,907.0,39.44,39.43,109.0]
["binance-futures","SOLUSDT",1656288812140,44.0,39.32,39.31,1668.0]
["binance-futures","SOLUSDT",1656288848998,215.0,39.35,39.34,716.0]
["binance-futures","SOLUSDT",1656288868613,586.0,39.37,39.36,384.0]
["binance-futures","SOLUSDT",1656288926661,17.0,39.26,39.25,636.0]
["binance-futures","SOLUSDT",1656288968535,503.0,39.33,39.32,277.0]
["binance-futures","SOLUSDT",1656288987187,275.0,39.41,39.4,585.0]
["binance-futures","SOLUSDT",1656289006860,212.0,39.35,39.34,349.0]
["binance-futures","SOLUSDT",1656289064897,1547.0,39.33,39.32,159.0]
["binance-futures","SOLUSDT",1656289114051,977.0,39.25,39.24,29.0]
["binance-futures","SOLUSDT",1656289135208,143.0,39.35,39.34,636.0]
["binance-futures","SOLUSDT",1656289192331,1247.0,39.33,39.32,17.0]
["binance-futures","SOLUSDT",1656289235271,745.0,39.33,39.32,24.0]
["binance-futures","SOLUSDT",1656289275295,707.0,39.32,39.3,1186.0]
["binance-futures","SOLUSDT",1656289282829,31.0,39.34,39.33,419.0]
["binance-futures","SOLUSDT",1656289321329,889.0,39.37,39.36,579.0]
["binance-futures","SOLUSDT",1656289357801,435.0,39.41,39.4,444.0]
["binance-futures","SOLUSDT",1656289403989,634.0,39.58,39.57,370.0]
["binance-futures","SOLUSDT",1656289445408,355.0,39.59,39.58,807.0]
["binance-futures","SOLUSDT",1656289465686,489.0,39.54,39.53,709.0]
["binance-futures","SOLUSDT",1656289518493,722.0,39.62,39.61,179.0]
["binance-futures","SOLUSDT",1656289554228,1065.0,39.56,39.55,7.0]
["binance-futures","SOLUSDT",1656289578649,426.0,39.54,39.53,496.0]
["binance-futures","SOLUSDT",1656289609353,569.0,39.5,39.49,343.0]
["binance-futures","SOLUSDT",1656289650236,577.0,39.53,39.52,387.0]
["binance-futures","SOLUSDT",1656289700206,671.0,39.53,39.52,194.0]
["binance-futures","SOLUSDT",1656289780400,114.0,39.55,39.54,830.0]
["binance-futures","SOLUSDT",1656289804301,431.0,39.51,39.5,1161.0]
["binance-futures","SOLUSDT",1656289843454,293.0,39.61,39.6,1050.0]
["binance-futures","SOLUSDT",1656289907174,673.0,39.58,39.57,166.0]
["binance-futures","SOLUSDT",1656289932450,21.0,39.54,39.53,507.0]
["binance-futures","SOLUSDT",1656289989825,958.0,39.55,39.54,1.0]
["binance-futures","SOLUSDT",1656290008296,583.0,39.57,39.56,787.0]
["binance-futures","SOLUSDT",1656290067505,483.0,39.68,39.67,436.0]
["binance-futures","SOLUSDT",1656290085117,344.0,39.62,39.61,253.0]
["binance-futures","SOLUSDT",1656290130813,480.0,39.53,39.52,416.0]
["binance-futures","SOLUSDT",1656290193397,1098.0,39.56,39.55,377.0]
["binance-futures","SOLUSDT",1656290226852,572.0,39.56,39.55,455.0]
["binance-futures","SOLUSDT",1656290274009,288.0,39.56,39.55,977.0]
["binance-futures","SOLUSDT",1656290319984,259.0,39.5,39.49,739.0]
["binance-futures","SOLUSDT",1656290361616,49.0,39.29,39.28,321.0]
["binance-futures","SOLUSDT",1656290391849,277.0,39.23,39.22,537.0]
["binance-futures","SOLUSDT",1656290428265,553.0,39.24,39.23,125.0]
["binance-futures","SOLUSDT",1656290443148,207.0,39.21,39.2,518.0]
["binance-futures","SOLUSDT",1656290506362,1293.0,39.37,39.36,33.0]
["binance-futures","SOLUSDT",1656290546064,59.0,39.34,39.33,228.0]
["binance-futures","SOLUSDT",1656290574212,1597.0,39.39,39.38,277.0]
["binance-futures","SOLUSDT",1656290617902,1368.0,39.36,39.35,27.0]
["binance-futures","SOLUSDT",1656290646845,51.0,39.37,39.36,1342.0]
["binance-futures","SOLUSDT",1656290716587,724.0,39.4,39.39,72.0]
["binance-futures","SOLUSDT",1656290755586,981.0,39.5,39.49,264.0]
["binance-futures","SOLUSDT",1656290793834,241.0,39.52,39.51,343.0]
["binance-futures","SOLUSDT",1656290815709,456.0,39.51,39.5,428.0]
["binance-futures","SOLUSDT",1656290885654,613.0,39.55,39.54,461.0]
["binance-futures","SOLUSDT",1656290895281,475.0,39.54,39.53,504.0]
["binance-futures","SOLUSDT",1656290947657,211.0,39.32,39.31,580.0]
["binance-futures","SOLUSDT",1656290965838,622.0,39.22,39.21,511.0]
["binance-futures","SOLUSDT",1656291012527,421.0,39.27,39.26,806.0]
["binance-futures","SOLUSDT",1656291053649,164.0,39.43,39.42,1077.0]
["binance-futures","SOLUSDT",1656291073624,363.0,39.41,39.4,257.0]
["binance-futures","SOLUSDT",1656291136241,721.0,39.47,39.46,84.0]
["binance-futures","SOLUSDT",1656291181490,521.0,39.31,39.3,570.0]
["binance-futures","SOLUSDT",1656291201861,180.0,39.26,39.25,634.0]
["binance-futures","SOLUSDT",1656291223763,125.0,39.2,39.19,859.0]
["binance-futures","SOLUSDT",1656291255439,964.0,39.15,39.14,158.0]
["binance-futures","SOLUSDT",1656291308967,2415.0,39.2,39.19,211.0]
["binance-futures","SOLUSDT",1656291341432,331.0,39.17,39.16,570.0]
["binance-futures","SOLUSDT",1656291370792,1662.0,39.09,39.08,235.0]
["binance-futures","SOLUSDT",1656291399992,331.0,39.09,39.08,462.0]
["binance-futures","SOLUSDT",1656291449111,419.0,39.37,39.36,165.0]
["binance-futures","SOLUSDT",1656291468683,819.0,39.28,39.27,38.0]
["binance-futures","SOLUSDT",1656291503485,308.0,39.34,39.33,265.0]
["binance-futures","SOLUSDT",1656291527220,571.0,39.33,39.32,253.0]
["binance-futures","SOLUSDT",1656291560863,654.0,39.53,39.52,132.0]
["binance-futures","SOLUSDT",1656291612919,12.0,39.48,39.47,1397.0]
["binance-futures","SOLUSDT",1656291639183,422.0,39.41,39.4,205.0]
["binance-futures","SOLUSDT",1656291668020,489.0,39.38,39.37,44.0]
["binance-futures","SOLUSDT",1656291732872,818.0,39.37,39.35,612.0]
["binance-futures","SOLUSDT",1656291775138,371.0,39.37,39.36,238.0]
["binance-futures","SOLUSDT",1656291801741,384.0,39.38,39.37,61.0]
["binance-futures","SOLUSDT",1656291855294,315.0,39.34,39.33,147.0]
["binance-futures","SOLUSDT",1656291870093,390.0,39.36,39.35,154.0]
["binance-futures","SOLUSDT",1656291930592,598.0,39.37,39.36,179.0]
["binance-futures","SOLUSDT",1656291950776,123.0,39.43,39.42,1344.0]
["binance-futures","SOLUSDT",1656291998089,847.0,39.36,39.35,130.0]
["binance-futures","SOLUSDT",1656292058265,903.0,39.42,39.41,61.0]
["binance-futures","SOLUSDT",1656292083172,173.0,39.43,39.42,697.0]
["binance-futures","SOLUSDT",1656292125661,154.0,39.45,39.44,420.0]
["binance-futures","SOLUSDT",1656292145824,164.0,39.35,39.34,487.0]
["binance-futures","SOLUSDT",1656292207042,7.0,39.25,39.24,1358.0]
["binance-futures","SOLUSDT",1656292236192,335.0,39.16,39.15,413.0]
["binance-futures","SOLUSDT",1656292260057,497.0,39.14,39.13,164.0]
["binance-futures","SOLUSDT",1656292294517,427.0,39.2,39.19,538.0]
["binance-futures","SOLUSDT",1656292373568,506.0,39.14,39.13,152.0]
["binance-futures","SOLUSDT",1656292414482,517.0,38.99,38.98,309.0]
["binance-futures","SOLUSDT",1656292432372,63.0,38.94,38.93,831.0]
["binance-futures","SOLUSDT",1656292450336,156.0,38.95,38.94,439.0]
["binance-futures","SOLUSDT",1656292482727,882.0,39.04,39.03,17.0]
["binance-futures","SOLUSDT",1656292540015,658.0,38.98,38.97,135.0]
["binance-futures","SOLUSDT",1656292554978,428.0,38.96,38.95,216.0]
["binance-futures","SOLUSDT",1656292589495,29.0,39.06,39.05,726.0]
["binance-futures","SOLUSDT",1656292622297,155.0,39.06,39.05,1817.0]
["binance-futures","SOLUSDT",1656292683539,1660.0,39.17,39.16,4.0]
["binance-futures","SOLUSDT",1656292702197,562.0,39.25,39.24,783.0]
["binance-futures","SOLUSDT",1656292738768,404.0,39.37,39.36,426.0]
["binance-futures","SOLUSDT",1656292755261,216.0,39.3,39.29,263.0]
["binance-futures","SOLUSDT",1656292801099,672.0,39.3,39.29,108.0]
["binance-futures","SOLUSDT",1656292844131,710.0,39.38,39.37,407.0]
["binance-futures","SOLUSDT",1656292862983,765.0,39.37,39.36,102.0]
["binance-futures","SOLUSDT",1656292915728,13.0,39.35,39.34,1089.0]
["binance-futures","SOLUSDT",1656292956430,480.0,39.46,39.45,629.0]
["binance-futures","SOLUSDT",1656292976086,159.0,39.48,39.47,1045.0]
["binance-futures","SOLUSDT",1656292997747,110.0,39.52,39.51,577.0]
["binance-futures","SOLUSDT",1656293025986,193.0,39.53,39.52,634.0]
["binance-futures","SOLUSDT",1656293078853,865.0,39.55,39.54,43.0]
["binance-futures","SOLUSDT",1656293108221,287.0,39.5,39.49,333.0]
["binance-futures","SOLUSDT",1656293134978,11.0,39.46,39.45,421.0]
["binance-futures","SOLUSDT",1656293196178,651.0,39.47,39.46,453.0]
["binance-futures","SOLUSDT",1656293237489,81.0,39.43,39.41,2048.0]
["binance-futures","SOLUSDT",1656293265499,1078.0,39.44,39.43,257.0]
["binance-futures","SOLUSDT",1656293286662,1108.0,39.48,39.47,108.0]
["binance-futures","SOLUSDT",1656293333299,1652.0,39.47,39.46,134.0]
["binance-futures","SOLUSDT",1656293396959,491.0,39.45,39.44,244.0]
["binance-futures","SOLUSDT",1656293436433,1106.0,39.47,39.46,387.0]
["binance-futures","SOLUSDT",1656293467769,567.0,39.4,39.39,281.0]
["binance-futures","SOLUSDT",1656293522170,83.0,39.41,39.4,589.0]
["binance-futures","SOLUSDT",1656293567899,131.0,39.49,39.48,944.0]
["binance-futures","SOLUSDT",1656293568134,633.0,39.48,39.47,152.0]
["binance-futures","SOLUSDT",1656293629232,309.0,39.47,39.46,307.0]
["binance-futures","SOLUSDT",1656293652470,301.0,39.5,39.49,688.0]
["binance-futures","SOLUSDT",1656293703559,65.0,39.45,39.44,413.0]
["binance-futures","SOLUSDT",1656293765198,358.0,39.49,39.48,841.0]
["binance-futures","SOLUSDT",1656293789949,562.0,39.58,39.57,94.0]
["binance-futures","SOLUSDT",1656293848248,236.0,39.5,39.49,525.0]
["binance-futures","SOLUSDT",1656293861405,535.0,39.53,39.52,105.0]
["binance-futures","SOLUSDT",1656293941478,277.0,39.54,39.53,481.0]
["binance-futures","SOLUSDT",1656293995552,92.0,39.57,39.56,1630.0]
["binance-futures","SOLUSDT",1656294020032,546.0,39.59,39.58,110.0]
["binance-futures","SOLUSDT",1656294098760,416.0,39.47,39.46,484.0]
["binance-futures","SOLUSDT",1656294133192,188.0,39.46,39.45,436.0]
["binance-futures","SOLUSDT",1656294160024,366.0,39.44,39.43,1122.0]
["binance-futures","SOLUSDT",1656294206310,275.0,39.42,39.41,753.0]
["binance-futures","SOLUSDT",1656294246626,732.0,39.47,39.46,416.0]
["binance-futures","SOLUSDT",1656294330596,634.0,39.46,39.45,247.0]
["binance-futures","SOLUSDT",1656294389472,428.0,39.49,39.48,1099.0]
["binance-futures","SOLUSDT",1656294416064,36.0,39.53,39.52,1338.0]
["binance-futures","SOLUSDT",1656294498997,894.0,39.45,39.44,80.0]
["binance-futures","SOLUSDT",1656294511565,1200.0,39.43,39.42,504.0]
["binance-futures","SOLUSDT",1656294578011,607.0,39.52,39.51,174.0]
["binance-futures","SOLUSDT",1656294632425,14.0,39.46,39.45,741.0]
["binance-futures","SOLUSDT",1656294683150,835.0,39.45,39.44,515.0]
["binance-futures","SOLUSDT",1656294746367,422.0,39.52,39.51,738.0]
["binance-futures","SOLUSDT",1656294805721,278.0,39.61,39.6,1074.0]
["binance-futures","SOLUSDT",1656294851224,967.0,39.66,39.65,142.0]
["binance-futures","SOLUSDT",1656294896331,265.0,39.73,39.72,875.0]
["binance-futures","SOLUSDT",1656294935485,106.0,39.64,39.63,802.0]
["binance-futures","SOLUSDT",1656294946903,1365.0,39.65,39.64,8.0]
["binance-futures","SOLUSDT",1656295012137,473.0,39.67,39.66,65.0]
["binance-futures","SOLUSDT",1656295040125,323.0,39.69,39.68,634.0]
["binance-futures","SOLUSDT",1656295109407,785.0,39.66,39.65,1199.0]
["binance-futures","SOLUSDT",1656295175399,374.0,39.65,39.64,1720.0]
["binance-futures","SOLUSDT",1656295210190,212.0,39.68,39.67,366.0]
["binance-futures","SOLUSDT",1656295250127,115.0,39.72,39.71,800.0]
["binance-futures","SOLUSDT",1656295321328,476.0,39.68,39.67,2015.0]
["binance-futures","SOLUSDT",1656295354577,484.0,39.73,39.72,511.0]
["binance-futures","SOLUSDT",1656295384050,776.0,39.71,39.7,203.0]
["binance-futures","SOLUSDT",1656295406627,53.0,39.63,39.62,751.0]
["binance-futures","SOLUSDT",1656295456028,537.0,39.65,39.64,96.0]
["binance-futures","SOLUSDT",1656295531093,535.0,39.63,39.62,644.0]
["binance-futures","SOLUSDT",1656295561364,837.0,39.64,39.63,451.0]
["binance-futures","SOLUSDT",1656295625377,584.0,39.62,39.61,513.0]
["binance-futures","SOLUSDT",1656295694327,468.0,39.7,39.69,557.0]
["binance-futures","SOLUSDT",1656295722380,474.0,39.67,39.66,424.0]
["binance-futures","SOLUSDT",1656295786971,573.0,39.63,39.62,163.0]
["binance-futures","SOLUSDT",1656295803210,478.0,39.61,39.6,1310.0]
["binance-futures","SOLUSDT",1656295880076,44.0,39.66,39.65,969.0]
["binance-futures","SOLUSDT",1656295902491,217.0,39.68,39.67,691.0]
["binance-futures","SOLUSDT",1656295964083,288.0,39.63,39.62,815.0]
["binance-futures","SOLUSDT",1656296015042,445.0,39.58,39.57,455.0]
["binance-futures","SOLUSDT",1656296061293,254.0,39.52,39.51,609.0]
["binance-futures","SOLUSDT",1656296106081,540.0,39.58,39.57,505.0]
["binance-futures","SOLUSDT",1656296148273,755.0,39.67,39.66,91.0]
["binance-futures","SOLUSDT",1656296209510,890.0,39.61,39.6,87.0]
["binance-futures","SOLUSDT",1656296221407,322.0,39.61,39.6,512.0]
["binance-futures","SOLUSDT",1656296312136,254.0,39.64,39.63,1103.0]
["binance-futures","SOLUSDT",1656296337073,609.0,39.63,39.62,1375.0]
["binance-futures","SOLUSDT",1656296398584,76.0,39.61,39.6,1236.0]
["binance-futures","SOLUSDT",1656296479554,815.0,39.61,39.6,283.0]
["binance-futures","SOLUSDT",1656296510291,503.0,39.63,39.62,416.0]
["binance-futures","SOLUSDT",1656296570606,151.0,39.64,39.63,568.0]
["binance-futures","SOLUSDT",1656296638403,1467.0,39.65,39.64,308.0]
["binance-futures","SOLUSDT",1656296673935,191.0,39.63,39.62,1039.0]
["binance-futures","SOLUSDT",1656296770281,1302.0,39.61,39.6,20.0]
["binance-futures","SOLUSDT",1656296820528,166.0,39.53,39.52,653.0]
["binance-futures","SOLUSDT",1656296844988,127.0,39.51,39.5,771.0]
["binance-futures","SOLUSDT",1656296935924,343.0,39.55,39.54,415.0]
["binance-futures","SOLUSDT",1656296944758,113.0,39.54,39.53,686.0]
["binance-futures","SOLUSDT",1656297017692,1693.0,39.53,39.52,12.0]
["binance-futures","SOLUSDT",1656297051741,494.0,39.56,39.55,379.0]
["binance-futures","SOLUSDT",1656297107678,99.0,39.69,39.68,1037.0]
["binance-futures","SOLUSDT",1656297152661,68.0,39.79,39.78,459.0]
["binance-futures","SOLUSDT",1656297172664,172.0,39.85,39.84,860.0]
["binance-futures","SOLUSDT",1656297222458,114.0,39.84,39.83,681.0]
["binance-futures","SOLUSDT",1656297257940,307.0,39.96,39.95,248.0]
["binance-futures","SOLUSDT",1656297291314,2139.0,39.86,39.85,317.0]
["binance-futures","SOLUSDT",1656297300534,1082.0,39.82,39.81,289.0]
["binance-futures","SOLUSDT",1656297332036,238.0,39.88,39.87,646.0]
["binance-futures","SOLUSDT",1656297369804,331.0,39.84,39.83,433.0]
["binance-futures","SOLUSDT",1656297422151,960.0,39.87,39.86,348.0]
["binance-futures","SOLUSDT",1656297450865,566.0,39.89,39.88,335.0]
["binance-futures","SOLUSDT",1656297493673,397.0,39.89,39.88,641.0]
["binance-futures","SOLUSDT",1656297560962,355.0,39.89,39.88,481.0]
["binance-futures","SOLUSDT",1656297608481,409.0,39.9,39.89,800.0]
["binance-futures","SOLUSDT",1656297633759,266.0,39.91,39.9,640.0]
["binance-futures","SOLUSDT",1656297665400,927.0,39.92,39.91,354.0]
["binance-futures","SOLUSDT",1656297700447,675.0,39.88,39.87,243.0]
["binance-futures","SOLUSDT",1656297750995,756.0,39.89,39.88,206.0]
["binance-futures","SOLUSDT",1656297829484,335.0,39.91,39.9,577.0]
["binance-futures","SOLUSDT",1656297856685,438.0,39.94,39.93,376.0]
["binance-futures","SOLUSDT",1656297913284,182.0,39.92,39.91,567.0]
["binance-futures","SOLUSDT",1656297972108,803.0,40.04,40.03,1731.0]
["binance-futures","SOLUSDT",1656297996517,189.0,40.05,40.04,1221.0]
["binance-futures","SOLUSDT",1656298051098,183.0,40.03,40.02,835.0]
["binance-futures","SOLUSDT",1656298061836,262.0,40.07,40.06,928.0]
["binance-futures","SOLUSDT",1656298136331,307.0,40.01,40.0,602.0]
["binance-futures","SOLUSDT",1656298160936,350.0,40.01,40.0,278.0]
["binance-futures","SOLUSDT",1656298214801,277.0,40.01,40.0,1313.0]
["binance-futures","SOLUSDT",1656298296423,272.0,40.01,40.0,571.0]
["binance-futures","SOLUSDT",1656298330893,1214.0,39.98,39.97,120.0]
["binance-futures","SOLUSDT",1656298383155,685.0,39.99,39.98,380.0]
["binance-futures","SOLUSDT",1656298413019,852.0,39.99,39.98,425.0]
["binance-futures","SOLUSDT",1656298509172,681.0,39.99,39.98,274.0]
["binance-futures","SOLUSDT",1656298544649,82.0,40.07,40.06,934.0]
["binance-futures","SOLUSDT",1656298592341,458.0,40.07,40.06,477.0]
["binance-futures","SOLUSDT",1656298613440,840.0,40.06,40.05,155.0]
["binance-futures","SOLUSDT",1656298694114,47.0,40.09,40.08,1526.0]
["binance-futures","SOLUSDT",1656298742283,588.0,40.1,40.09,603.0]
["binance-futures","SOLUSDT",1656298774199,385.0,40.12,40.11,191.0]
["binance-futures","SOLUSDT",1656298814850,1168.0,40.07,40.06,1093.0]
["binance-futures","SOLUSDT",1656298838148,69.0,40.08,40.07,762.0]
["binance-futures","SOLUSDT",1656298920073,494.0,39.97,39.96,1056.0]
["binance-futures","SOLUSDT",1656298950233,385.0,39.89,39.88,591.0]
["binance-futures","SOLUSDT",1656298973222,31.0,39.86,39.85,778.0]
["binance-futures","SOLUSDT",1656299014831,327.0,39.88,39.87,531.0]
["binance-futures","SOLUSDT",1656299091375,1429.0,39.98,39.97,273.0]
["binance-futures","SOLUSDT",1656299105878,198.0,39.97,39.96,385.0]
["binance-futures","SOLUSDT",1656299172132,867.0,39.94,39.93,214.0]
["binance-futures","SOLUSDT",1656299201521,502.0,39.95,39.94,219.0]
["binance-futures","SOLUSDT",1656299279387,793.0,39.91,39.9,255.0]
["binance-futures","SOLUSDT",1656299340047,898.0,39.9,39.89,61.0]
["binance-futures","SOLUSDT",1656299368596,2149.0,39.92,39.91,92.0]
["binance-futures","SOLUSDT",1656299458821,1314.0,39.91,39.9,512.0]
["binance-futures","SOLUSDT",1656299519223,196.0,39.89,39.88,660.0]
["binance-futures","SOLUSDT",1656299550065,161.0,39.92,39.91,1027.0]
["binance-futures","SOLUSDT",1656299581071,146.0,39.96,39.95,716.0]
["binance-futures","SOLUSDT",1656299614744,215.0,40.0,39.99,772.0]
["binance-futures","SOLUSDT",1656299673826,219.0,40.15,40.14,1165.0]
["binance-futures","SOLUSDT",1656299707181,148.0,40.1,40.09,843.0]
["binance-futures","SOLUSDT",1656299736064,1209.0,40.13,40.12,641.0]
["binance-futures","SOLUSDT",1656299781052,560.0,40.13,40.12,162.0]
["binance-futures","SOLUSDT",1656299849396,130.0,40.16,40.15,1461.0]
["binance-futures","SOLUSDT",1656299880097,1387.0,40.14,40.13,2259.0]
["binance-futures","SOLUSDT",1656299923700,307.0,40.26,40.25,601.0]
["binance-futures","SOLUSDT",1656299950967,811.0,40.23,40.22,1281.0]
["binance-futures","SOLUSDT",1656300010266,527.0,40.16,40.15,321.0]
["binance-futures","SOLUSDT",1656300055043,453.0,40.18,40.17,462.0]
["binance-futures","SOLUSDT",1656300096940,158.0,40.09,40.08,1034.0]
["binance-futures","SOLUSDT",1656300122815,33.0,40.06,40.05,372.0]
["binance-futures","SOLUSDT",1656300202651,490.0,40.06,40.05,966.0]
["binance-futures","SOLUSDT",1656300205894,496.0,40.06,40.05,882.0]
["binance-futures","SOLUSDT",1656300281398,376.0,40.06,40.05,724.0]
["binance-futures","SOLUSDT",1656300351717,256.0,40.02,40.01,611.0]
["binance-futures","SOLUSDT",1656300366485,152.0,40.03,40.02,493.0]
["binance-futures","SOLUSDT",1656300448710,755.0,40.05,40.04,146.0]
["binance-futures","SOLUSDT",1656300478115,25.0,40.05,40.04,1004.0]
["binance-futures","SOLUSDT",1656300539496,52.0,40.04,40.03,517.0]
["binance-futures","SOLUSDT",1656300605723,875.0,40.0,39.99,110.0]
["binance-futures","SOLUSDT",1656300632919,422.0,40.03,40.02,1895.0]
["binance-futures","SOLUSDT",1656300678140,716.0,39.98,39.97,88.0]
["binance-futures","SOLUSDT",1656300709388,1404.0,40.0,39.99,301.0]
["binance-futures","SOLUSDT",1656300811949,914.0,39.99,39.98,327.0]
["binance-futures","SOLUSDT",1656300861670,677.0,40.0,39.99,256.0]
["binance-futures","SOLUSDT",1656300896519,817.0,39.97,39.96,282.0]
["binance-futures","SOLUSDT",1656300951420,956.0,39.96,39.95,440.0]
["binance-futures","SOLUSDT",1656301059342,756.0,39.95,39.94,171.0]
["binance-futures","SOLUSDT",1656301061885,671.0,39.95,39.94,154.0]
["binance-futures","SOLUSDT",1656301154277,553.0,39.93,39.92,753.0]
["binance-futures","SOLUSDT",1656301189241,442.0,39.93,39.92,618.0]
["binance-futures","SOLUSDT",1656301244969,456.0,39.96,39.95,519.0]
["binance-futures","SOLUSDT",1656301289324,21.0,39.98,39.97,1042.0]
["binance-futures","SOLUSDT",1656301363951,417.0,40.02,40.01,683.0]
["binance-futures","SOLUSDT",1656301410112,180.0,39.91,39.9,812.0]
["binance-futures","SOLUSDT",1656301466479,300.0,39.96,39.95,428.0]
["binance-futures","SOLUSDT",1656301502493,813.0,39.93,39.92,103.0]
["binance-futures","SOLUSDT",1656301593179,1041.0,39.98,39.97,173.0]
["binance-futures","SOLUSDT",1656301651081,436.0,39.87,39.86,1597.0]
["binance-futures","SOLUSDT",1656301669646,222.0,39.89,39.88,620.0]
["binance-futures","SOLUSDT",1656301757737,27.0,39.89,39.88,1080.0]
["binance-futures","SOLUSDT",1656301775395,433.0,39.92,39.91,640.0]
["binance-futures","SOLUSDT",1656301854704,621.0,39.9,39.89,292.0]
["binance-futures","SOLUSDT",1656301939114,850.0,40.01,40.0,2083.0]
["binance-futures","SOLUSDT",1656301940771,966.0,40.01,40.0,2042.0]
["binance-futures","SOLUSDT",1656302023020,932.0,40.01,40.0,252.0]
["binance-futures","SOLUSDT",1656302062140,472.0,40.07,40.06,755.0]
["binance-futures","SOLUSDT",1656302113477,1134.0,40.1,40.09,201.0]
["binance-futures","SOLUSDT",1656302183733,825.0,40.19,40.18,184.0]
["binance-futures","SOLUSDT",1656302222270,1690.0,40.17,40.16,113.0]
["binance-futures","SOLUSDT",1656302261893,86.0,40.14,40.13,2216.0]
["binance-futures","SOLUSDT",1656302289030,141.0,40.14,40.13,882.0]
["binance-futures","SOLUSDT",1656302339852,486.0,40.16,40.15,399.0]
["binance-futures","SOLUSDT",1656302428667,72.0,40.14,40.13,1078.0]
["binance-futures","SOLUSDT",1656302456200,129.0,40.1,40.09,1574.0]
["binance-futures","SOLUSDT",1656302510519,726.0,40.03,40.02,379.0]
["binance-futures","SOLUSDT",1656302575285,341.0,40.09,40.08,746.0]
["binance-futures","SOLUSDT",1656302626340,528.0,40.0,39.99,248.0]
["binance-futures","SOLUSDT",1656302672685,134.0,40.01,40.0,1772.0]
["binance-futures","SOLUSDT",1656302685718,753.0,40.0,39.99,300.0]
["binance-futures","SOLUSDT",1656302740425,427.0,40.01,40.0,314.0]
["binance-futures","SOLUSDT",1656302793329,47.0,40.01,40.0,3242.0]
["binance-futures","SOLUSDT",1656302851429,1007.0,39.98,39.97,202.0]
["binance-futures","SOLUSDT",1656302901233,435.0,39.98,39.97,574.0]
["binance-futures","SOLUSDT",1656302966672,223.0,40.02,40.01,534.0]
["binance-futures","SOLUSDT",1656303055905,1006.0,40.03,40.02,74.0]
["binance-futures","SOLUSDT",1656303093112,305.0,40.01,40.0,442.0]
["binance-futures","SOLUSDT",1656303175709,373.0,40.01,40.0,825.0]
["binance-futures","SOLUSDT",1656303188471,562.0,40.01,40.0,428.0]
["binance-futures","SOLUSDT",1656303279967,123.0,40.02,40.01,907.0]
["binance-futures","SOLUSDT",1656303325236,177.0,39.93,39.92,647.0]
["binance-futures","SOLUSDT",1656303350426,408.0,39.96,39.95,455.0]
["binance-futures","SOLUSDT",1656303387538,671.0,39.94,39.93,50.0]
["binance-futures","SOLUSDT",1656303478222,752.0,39.95,39.94,385.0]
["binance-futures","SOLUSDT",1656303514221,548.0,39.96,39.95,164.0]
["binance-futures","SOLUSDT",1656303564665,5.0,40.04,40.03,1602.0]
["binance-futures","SOLUSDT",1656303588341,268.0,40.04,40.03,534.0]
["binance-futures","SOLUSDT",1656303662121,503.0,39.98,39.97,696.0]
["binance-futures","SOLUSDT",1656303701821,773.0,40.22,40.21,80.0]
["binance-futures","SOLUSDT",1656303721322,435.0,40.22,40.21,107.0]
["binance-futures","SOLUSDT",1656303780954,494.0,40.2,40.19,385.0]
["binance-futures","SOLUSDT",1656303791647,25.0,40.2,40.19,1033.0]
["binance-futures","SOLUSDT",1656303834601,1463.0,40.02,40.01,365.0]
["binance-futures","SOLUSDT",1656303869482,64.0,39.99,39.98,811.0]
["binance-futures","SOLUSDT",1656303907471,383.0,40.01,40.0,599.0]
["binance-futures","SOLUSDT",1656303961593,79.0,39.99,39.98,1199.0]
["binance-futures","SOLUSDT",1656304003424,531.0,39.99,39.98,113.0]
["binance-futures","SOLUSDT",1656304061626,346.0,39.97,39.96,353.0]
["binance-futures","SOLUSDT",1656304108512,140.0,40.01,40.0,1584.0]
["binance-futures","SOLUSDT",1656304159375,413.0,40.01,40.0,656.0]
["binance-futures","SOLUSDT",1656304175496,390.0,40.0,39.99,453.0]
["binance-futures","SOLUSDT",1656304247242,272.0,40.0,39.99,617.0]
["binance-futures","SOLUSDT",1656304281255,474.0,40.02,40.01,359.0]
["binance-futures","SOLUSDT",1656304357897,424.0,40.02,40.01,279.0]
["binance-futures","SOLUSDT",1656304416765,388.0,40.14,40.13,1125.0]
["binance-futures","SOLUSDT",1656304435151,362.0,40.26,40.25,114.0]
["binance-futures","SOLUSDT",1656304500957,650.0,40.31,40.3,57.0]
["binance-futures","SOLUSDT",1656304543676,265.0,40.31,40.3,483.0]
["binance-futures","SOLUSDT",1656304588285,152.0,40.32,40.31,830.0]
["binance-futures","SOLUSDT",1656304615923,219.0,40.42,40.41,613.0]
["binance-futures","SOLUSDT",1656304635151,428.0,40.44,40.43,266.0]
["binance-futures","SOLUSDT",1656304680362,388.0,40.44,40.43,1366.0]
["binance-futures","SOLUSDT",1656304744718,796.0,40.44,40.43,61.0]
["binance-futures","SOLUSDT",1656304764225,328.0,40.51,40.5,351.0]
["binance-futures","SOLUSDT",1656304809198,179.0,40.48,40.47,1065.0]
["binance-futures","SOLUSDT",1656304862480,19.0,40.53,40.52,595.0]
["binance-futures","SOLUSDT",1656304887683,1110.0,40.53,40.52,76.0]
["binance-futures","SOLUSDT",1656304956140,471.0,40.5,40.49,554.0]
["binance-futures","SOLUSDT",1656304968248,257.0,40.52,40.51,211.0]
["binance-futures","SOLUSDT",1656305043517,812.0,40.56,40.55,182.0]
["binance-futures","SOLUSDT",1656305068109,628.0,40.62,40.61,187.0]
["binance-futures","SOLUSDT",1656305110238,82.0,40.58,40.57,1381.0]
["binance-futures","SOLUSDT",1656305152657,17.0,40.49,40.48,1014.0]
["binance-futures","SOLUSDT",1656305211085,568.0,40.53,40.52,627.0]
["binance-futures","SOLUSDT",1656305254268,83.0,40.61,40.6,672.0]
["binance-futures","SOLUSDT",1656305296639,95.0,40.61,40.6,979.0]
["binance-futures","SOLUSDT",1656305364015,43.0,40.55,40.54,748.0]
["binance-futures","SOLUSDT",1656305375970,736.0,40.54,40.53,63.0]
["binance-futures","SOLUSDT",1656305450710,379.0,40.54,40.53,479.0]
["binance-futures","SOLUSDT",1656305476072,1351.0,40.5,40.49,59.0]
["binance-futures","SOLUSDT",1656305533138,1007.0,40.51,40.5,110.0]
["binance-futures","SOLUSDT",1656305607212,151.0,40.52,40.51,701.0]
["binance-futures","SOLUSDT",1656305640325,171.0,40.52,40.51,825.0]
["binance-futures","SOLUSDT",1656305691852,926.0,40.56,40.55,755.0]
["binance-futures","SOLUSDT",1656305740841,104.0,40.54,40.53,540.0]
["binance-futures","SOLUSDT",1656305776281,2852.0,40.51,40.5,84.0]
["binance-futures","SOLUSDT",1656305847516,585.0,40.51,40.5,542.0]
["binance-futures","SOLUSDT",1656305907933,36.0,40.51,40.5,1668.0]
["binance-futures","SOLUSDT",1656305930454,509.0,40.54,40.53,63.0]
["binance-futures","SOLUSDT",1656306014482,582.0,40.54,40.53,104.0]
["binance-futures","SOLUSDT",1656306028608,594.0,40.55,40.54,316.0]
["binance-futures","SOLUSDT",1656306088386,207.0,40.55,40.54,663.0]
["binance-futures","SOLUSDT",1656306120253,503.0,40.54,40.53,307.0]
["binance-futures","SOLUSDT",1656306190519,1651.0,40.49,40.48,34.0]
["binance-futures","SOLUSDT",1656306254143,325.0,40.47,40.46,420.0]
["binance-futures","SOLUSDT",1656306283179,146.0,40.48,40.47,946.0]
["binance-futures","SOLUSDT",1656306354263,336.0,40.48,40.47,580.0]
["binance-futures","SOLUSDT",1656306397024,1014.0,40.49,40.48,37.0]
["binance-futures","SOLUSDT",1656306448940,686.0,40.47,40.46,1158.0]
["binance-futures","SOLUSDT",1656306462750,845.0,40.44,40.43,211.0]
["binance-futures","SOLUSDT",1656306506532,1679.0,40.45,40.44,243.0]
["binance-futures","SOLUSDT",1656306558230,222.0,40.44,40.43,883.0]
["binance-futures","SOLUSDT",1656306629011,621.0,40.49,40.48,235.0]
["binance-futures","SOLUSDT",1656306658575,500.0,40.51,40.5,187.0]
["binance-futures","SOLUSDT",1656306710704,643.0,40.47,40.46,244.0]
["binance-futures","SOLUSDT",1656306789782,991.0,40.45,40.44,297.0]
["binance-futures","SOLUSDT",1656306836647,651.0,40.4,40.39,331.0]
["binance-futures","SOLUSDT",1656306861815,232.0,40.4,40.39,386.0]
["binance-futures","SOLUSDT",1656306901174,1703.0,40.39,40.38,289.0]
["binance-futures","SOLUSDT",1656306935194,2863.0,40.38,40.37,375.0]
["binance-futures","SOLUSDT",1656306979875,1131.0,40.37,40.36,114.0]
["binance-futures","SOLUSDT",1656307026557,1777.0,40.36,40.35,300.0]
["binance-futures","SOLUSDT",1656307063203,972.0,40.25,40.24,214.0]
["binance-futures","SOLUSDT",1656307105819,555.0,40.27,40.26,29.0]
["binance-futures","SOLUSDT",1656307163450,789.0,40.23,40.22,163.0]
["binance-futures","SOLUSDT",1656307190239,756.0,40.23,40.22,332.0]
["binance-futures","SOLUSDT",1656307248400,111.0,40.24,40.23,633.0]
["binance-futures","SOLUSDT",1656307258663,256.0,40.24,40.23,596.0]
["binance-futures","SOLUSDT",1656307324899,587.0,40.17,40.16,251.0]
["binance-futures","SOLUSDT",1656307346641,173.0,40.19,40.18,524.0]
["binance-futures","SOLUSDT",1656307399334,558.0,40.18,40.17,147.0]
["binance-futures","SOLUSDT",1656307478283,564.0,40.18,40.17,290.0]
["binance-futures","SOLUSDT",1656307500729,258.0,40.17,40.16,582.0]
["binance-futures","SOLUSDT",1656307546015,8.0,40.19,40.18,991.0]
["binance-futures","SOLUSDT",1656307573573,103.0,40.18,40.17,1410.0]
["binance-futures","SOLUSDT",1656307655144,836.0,40.1,40.09,68.0]
["binance-futures","SOLUSDT",1656307680260,24.0,40.11,40.1,940.0]
["binance-futures","SOLUSDT",1656307725187,417.0,40.1,40.09,451.0]
["binance-futures","SOLUSDT",1656307744202,200.0,40.06,40.05,687.0]
["binance-futures","SOLUSDT",1656307810437,560.0,40.13,40.12,244.0]
["binance-futures","SOLUSDT",1656307854113,270.0,40.15,40.14,3218.0]
["binance-futures","SOLUSDT",1656307888890,672.0,40.13,40.12,159.0]
["binance-futures","SOLUSDT",1656307926844,471.0,40.17,40.16,206.0]
["binance-futures","SOLUSDT",1656307958433,375.0,40.18,40.17,631.0]
["binance-futures","SOLUSDT",1656308001200,707.0,40.19,40.18,579.0]
["binance-futures","SOLUSDT",1656308082342,456.0,40.23,40.22,630.0]
["binance-futures","SOLUSDT",1656308111713,140.0,40.24,40.23,520.0]
["binance-futures","SOLUSDT",1656308163349,194.0,40.21,40.2,7372.0]
["binance-futures","SOLUSDT",1656308247064,111.0,40.25,40.24,800.0]
["binance-futures","SOLUSDT",1656308264237,1743.0,40.28,40.27,85.0]
["binance-futures","SOLUSDT",1656308335906,274.0,40.22,40.21,973.0]
["binance-futures","SOLUSDT",1656308374429,661.0,40.24,40.23,1169.0]
["binance-futures","SOLUSDT",1656308456528,163.0,40.21,40.2,1116.0]
["binance-futures","SOLUSDT",1656308522748,179.0,40.23,40.22,1194.0]
["binance-futures","SOLUSDT",1656308552097,532.0,40.24,40.23,495.0]
["binance-futures","SOLUSDT",1656308586555,812.0,40.2,40.19,687.0]
["binance-futures","SOLUSDT",1656308688321,603.0,40.22,40.21,292.0]
["binance-futures","SOLUSDT",1656308719807,922.0,40.22,40.21,102.0]
["binance-futures","SOLUSDT",1656308758938,1715.0,40.24,40.23,154.0]
["binance-futures","SOLUSDT",1656308797662,477.0,40.28,40.27,839.0]
["binance-futures","SOLUSDT",1656308881861,347.0,40.26,40.25,674.0]
["binance-futures","SOLUSDT",1656308933005,264.0,40.28,40.27,338.0]
["binance-futures","SOLUSDT",1656308970643,1157.0,40.31,40.3,514.0]
["binance-futures","SOLUSDT",1656309018053,257.0,40.28,40.27,871.0]
["binance-futures","SOLUSDT",1656309052869,938.0,40.25,40.24,127.0]
["binance-futures","SOLUSDT",1656309124043,736.0,40.16,40.15,369.0]
["binance-futures","SOLUSDT",1656309178090,1664.0,40.19,40.18,53.0]
["binance-futures","SOLUSDT",1656309230565,157.0,40.18,40.17,500.0]
["binance-futures","SOLUSDT",1656309309915,31.0,40.09,40.08,2990.0]
["binance-futures","SOLUSDT",1656309354744,130.0,40.02,40.01,520.0]
["binance-futures","SOLUSDT",1656309394896,62.0,40.02,40.01,1347.0]
["binance-futures","SOLUSDT",1656309427617,487.0,40.0,39.99,317.0]
["binance-futures","SOLUSDT",1656309453702,107.0,39.95,39.94,363.0]
["binance-futures","SOLUSDT",1656309505283,682.0,39.97,39.96,172.0]
["binance-futures","SOLUSDT",1656309578831,741.0,39.99,39.98,278.0]
["binance-futures","SOLUSDT",1656309597833,210.0,39.98,39.97,455.0]
["binance-futures","SOLUSDT",1656309676054,396.0,40.0,39.99,812.0]
["binance-futures","SOLUSDT",1656309723316,999.0,39.92,39.91,116.0]
["binance-futures","SOLUSDT",1656309744167,486.0,39.94,39.93,111.0]
["binance-futures","SOLUSDT",1656309792808,384.0,39.9,39.89,642.0]
["binance-futures","SOLUSDT",1656309819349,201.0,39.91,39.9,693.0]
["binance-futures","SOLUSDT",1656309893396,1010.0,39.9,39.89,174.0]
["binance-futures","SOLUSDT",1656309936080,272.0,39.9,39.89,672.0]
["binance-futures","SOLUSDT",1656309959417,560.0,39.93,39.92,661.0]
["binance-futures","SOLUSDT",1656309995185,1101.0,39.97,39.96,241.0]
["binance-futures","SOLUSDT",1656310064351,320.0,39.81,39.8,289.0]
["binance-futures","SOLUSDT",1656310085269,35.0,39.78,39.77,805.0]
["binance-futures","SOLUSDT",1656310128201,3086.0,39.75,39.74,6.0]
["binance-futures","SOLUSDT",1656310155951,441.0,39.75,39.74,689.0]
["binance-futures","SOLUSDT",1656310219392,1464.0,39.65,39.64,115.0]
["binance-futures","SOLUSDT",1656310264587,770.0,39.65,39.64,272.0]
["binance-futures","SOLUSDT",1656310282237,647.0,39.66,39.65,205.0]
["binance-futures","SOLUSDT",1656310326234,634.0,39.62,39.61,233.0]
["binance-futures","SOLUSDT",1656310364524,35.0,39.66,39.65,766.0]
["binance-futures","SOLUSDT",1656310418637,541.0,39.75,39.74,306.0]
["binance-futures","SOLUSDT",1656310462564,477.0,39.81,39.8,1825.0]
["binance-futures","SOLUSDT",1656310510099,434.0,39.76,39.75,552.0]
["binance-futures","SOLUSDT",1656310539435,240.0,39.77,39.76,728.0]
["binance-futures","SOLUSDT",1656310616752,384.0,39.94,39.93,190.0]
["binance-futures","SOLUSDT",1656310661522,209.0,39.94,39.93,258.0]
["binance-futures","SOLUSDT",1656310682188,175.0,39.94,39.93,2896.0]
["binance-futures","SOLUSDT",1656310759351,400.0,39.92,39.91,418.0]
["binance-futures","SOLUSDT",1656310778021,663.0,39.94,39.93,194.0]
["binance-futures","SOLUSDT",1656310848913,661.0,39.92,39.91,291.0]
["binance-futures","SOLUSDT",1656310888080,320.0,39.93,39.92,1216.0]
["binance-futures","SOLUSDT",1656310940860,694.0,39.96,39.95,396.0]
["binance-futures","SOLUSDT",1656311037713,485.0,39.9,39.89,334.0]
["binance-futures","SOLUSDT",1656311072265,1318.0,39.88,39.87,346.0]
["binance-futures","SOLUSDT",1656311114525,270.0,39.87,39.86,696.0]
["binance-futures","SOLUSDT",1656311198783,1220.0,39.79,39.78,215.0]
["binance-futures","SOLUSDT",1656311245971,1341.0,39.82,39.81,18.0]
["binance-futures","SOLUSDT",1656311281722,499.0,39.85,39.84,412.0]
["binance-futures","SOLUSDT",1656311309472,1101.0,39.97,39.96,623.0]
["binance-futures","SOLUSDT",1656311365539,458.0,39.94,39.93,1176.0]
["binance-futures","SOLUSDT",1656311436049,539.0,39.82,39.81,1102.0]
["binance-futures","SOLUSDT",1656311465088,507.0,39.91,39.9,240.0]
["binance-futures","SOLUSDT",1656311524438,260.0,39.96,39.95,837.0]
["binance-futures","SOLUSDT",1656311584989,330.0,40.03,40.02,399.0]
["binance-futures","SOLUSDT",1656311630182,691.0,39.96,39.95,353.0]
["binance-futures","SOLUSDT",1656311679387,2150.0,39.99,39.98,366.0]
["binance-futures","SOLUSDT",1656311688856,531.0,39.98,39.97,1122.0]
["binance-futures","SOLUSDT",1656311745436,402.0,40.04,40.03,879.0]
["binance-futures","SOLUSDT",1656311802330,507.0,40.0,39.99,8343.0]
["binance-futures","SOLUSDT",1656311866656,165.0,40.01,40.0,460.0]
["binance-futures","SOLUSDT",1656311916377,337.0,39.99,39.98,656.0]
["binance-futures","SOLUSDT",1656311989213,791.0,39.96,39.95,103.0]
["binance-futures","SOLUSDT",1656312061086,1482.0,39.98,39.97,109.0]
["binance-futures","SOLUSDT",1656312093172,1152.0,39.93,39.92,267.0]
["binance-futures","SOLUSDT",1656312168330,548.0,39.89,39.88,322.0]
["binance-futures","SOLUSDT",1656312175799,299.0,39.89,39.88,758.0]
["binance-futures","SOLUSDT",1656312271420,430.0,39.93,39.92,865.0]
["binance-futures","SOLUSDT",1656312320352,666.0,39.96,39.95,178.0]
["binance-futures","SOLUSDT",1656312353343,226.0,39.95,39.94,1061.0]
["binance-futures","SOLUSDT",1656312405677,804.0,39.97,39.96,68.0]
["binance-futures","SOLUSDT",1656312508493,1359.0,39.92,39.91,382.0]
["binance-futures","SOLUSDT",1656312545164,707.0,39.91,39.9,332.0]
["binance-futures","SOLUSDT",1656312597286,307.0,39.82,39.81,940.0]
["binance-futures","SOLUSDT",1656312630591,495.0,39.86,39.85,507.0]
["binance-futures","SOLUSDT",1656312722255,284.0,39.9,39.89,1129.0]
["binance-futures","SOLUSDT",1656312780960,126.0,39.98,39.97,1874.0]
["binance-futures","SOLUSDT",1656312803882,241.0,39.99,39.98,847.0]
["binance-futures","SOLUSDT",1656312860595,310.0,40.07,40.06,1187.0]
["binance-futures","SOLUSDT",1656312872110,400.0,40.09,40.08,692.0]
["binance-futures","SOLUSDT",1656312925789,388.0,40.06,40.05,32.0]
["binance-futures","SOLUSDT",1656312951986,327.0,40.05,40.04,330.0]
["binance-futures","SOLUSDT",1656313018378,1909.0,40.09,40.08,256.0]
["binance-futures","SOLUSDT",1656313073177,7.0,40.08,40.07,1403.0]
["binance-futures","SOLUSDT",1656313132187,36.0,40.09,40.08,916.0]
["binance-futures","SOLUSDT",1656313192747,599.0,40.09,40.08,1076.0]
["binance-futures","SOLUSDT",1656313232614,227.0,40.08,40.07,580.0]
["binance-futures","SOLUSDT",1656313273903,1025.0,40.03,40.02,599.0]
["binance-futures","SOLUSDT",1656313289787,225.0,40.08,40.07,494.0]
["binance-futures","SOLUSDT",1656313343957,360.0,40.08,40.07,307.0]
["binance-futures","SOLUSDT",1656313366127,1283.0,40.1,40.09,182.0]
["binance-futures","SOLUSDT",1656313419544,164.0,40.07,40.06,298.0]
["binance-futures","SOLUSDT",1656313464094,283.0,40.12,40.11,455.0]
["binance-futures","SOLUSDT",1656313489434,567.0,40.11,40.1,341.0]
["binance-futures","SOLUSDT",1656313560229,1352.0,40.07,40.06,1097.0]
["binance-futures","SOLUSDT",1656313600564,486.0,40.09,40.08,548.0]
["binance-futures","SOLUSDT",1656313643278,67.0,40.14,40.13,1843.0]
["binance-futures","SOLUSDT",1656313665243,287.0,40.24,40.23,126.0]
["binance-futures","SOLUSDT",1656313684415,659.0,40.19,40.17,872.0]
["binance-futures","SOLUSDT",1656313723197,289.0,40.22,40.21,899.0]
["binance-futures","SOLUSDT",1656313774039,980.0,40.28,40.27,200.0]
["binance-futures","SOLUSDT",1656313797710,138.0,40.27,40.26,1102.0]
["binance-futures","SOLUSDT",1656313844098,631.0,40.28,40.27,40.0]
["binance-futures","SOLUSDT",1656313891033,25.0,40.3,40.29,495.0]
["binance-futures","SOLUSDT",1656313913289,92.0,40.29,40.28,1277.0]
["binance-futures","SOLUSDT",1656313966262,139.0,40.33,40.32,946.0]
["binance-futures","SOLUSDT",1656313974972,483.0,40.31,40.3,275.0]
["binance-futures","SOLUSDT",1656314049113,421.0,40.3,40.29,632.0]
["binance-futures","SOLUSDT",1656314074301,806.0,40.36,40.35,406.0]
["binance-futures","SOLUSDT",1656314118486,328.0,40.4,40.39,541.0]
["binance-futures","SOLUSDT",1656314152176,441.0,40.43,40.42,387.0]
["binance-futures","SOLUSDT",1656314197393,405.0,40.41,40.4,1675.0]
["binance-futures","SOLUSDT",1656314231052,82.0,40.41,40.4,1122.0]
["binance-futures","SOLUSDT",1656314270537,79.0,40.33,40.32,529.0]
["binance-futures","SOLUSDT",1656314326702,478.0,40.36,40.35,185.0]
["binance-futures","SOLUSDT",1656314363971,623.0,40.41,40.4,148.0]
["binance-futures","SOLUSDT",1656314411621,863.0,40.4,40.39,541.0]
["binance-futures","SOLUSDT",1656314436126,902.0,40.42,40.41,11.0]
["binance-futures","SOLUSDT",1656314485061,1644.0,40.39,40.38,807.0]
["binance-futures","SOLUSDT",1656314554123,142.0,40.42,40.41,736.0]
["binance-futures","SOLUSDT",1656314593330,493.0,40.41,40.4,310.0]
["binance-futures","SOLUSDT",1656314638097,10.0,40.42,40.41,1139.0]
["binance-futures","SOLUSDT",1656314678982,482.0,40.55,40.54,347.0]
["binance-futures","SOLUSDT",1656314697233,287.0,40.53,40.52,410.0]
["binance-futures","SOLUSDT",1656314748876,597.0,40.55,40.54,78.0]
["binance-futures","SOLUSDT",1656314790021,2.0,40.59,40.58,679.0]
["binance-futures","SOLUSDT",1656314806515,291.0,40.59,40.58,232.0]
["binance-futures","SOLUSDT",1656314871683,116.0,40.59,40.58,3789.0]
["binance-futures","SOLUSDT",1656314882948,431.0,40.66,40.65,194.0]
["binance-futures","SOLUSDT",1656314924113,376.0,40.71,40.7,605.0]
["binance-futures","SOLUSDT",1656314944259,1033.0,40.71,40.7,1723.0]
["binance-futures","SOLUSDT",1656314991300,273.0,40.77,40.76,396.0]
["binance-futures","SOLUSDT",1656315027427,494.0,40.74,40.73,171.0]
["binance-futures","SOLUSDT",1656315046738,792.0,40.68,40.67,98.0]
["binance-futures","SOLUSDT",1656315103027,521.0,40.62,40.61,292.0]
["binance-futures","SOLUSDT",1656315132997,602.0,40.55,40.54,195.0]
["binance-futures","SOLUSDT",1656315152175,427.0,40.55,40.54,1400.0]
["binance-futures","SOLUSDT",1656315184102,374.0,40.55,40.54,758.0]
["binance-futures","SOLUSDT",1656315215746,540.0,40.56,40.55,2638.0]
["binance-futures","SOLUSDT",1656315253445,728.0,40.52,40.51,350.0]
["binance-futures","SOLUSDT",1656315309110,177.0,40.49,40.48,462.0]
["binance-futures","SOLUSDT",1656315329253,90.0,40.42,40.41,985.0]
["binance-futures","SOLUSDT",1656315364329,302.0,40.42,40.41,926.0]
["binance-futures","SOLUSDT",1656315390133,434.0,40.44,40.43,143.0]
["binance-futures","SOLUSDT",1656315425006,743.0,40.5,40.49,198.0]
["binance-futures","SOLUSDT",1656315485912,372.0,40.47,40.46,328.0]
["binance-futures","SOLUSDT",1656315519467,467.0,40.49,40.48,107.0]
["binance-futures","SOLUSDT",1656315551568,1001.0,40.52,40.51,342.0]
["binance-futures","SOLUSDT",1656315616178,296.0,40.52,40.51,339.0]
["binance-futures","SOLUSDT",1656315661322,223.0,40.48,40.47,943.0]
["binance-futures","SOLUSDT",1656315688212,1168.0,40.49,40.48,18.0]
["binance-futures","SOLUSDT",1656315743709,1216.0,40.55,40.54,541.0]
["binance-futures","SOLUSDT",1656315756243,956.0,40.6,40.59,228.0]
["binance-futures","SOLUSDT",1656315817201,607.0,40.54,40.53,191.0]
["binance-futures","SOLUSDT",1656315838636,336.0,40.54,40.53,746.0]
["binance-futures","SOLUSDT",1656315887639,825.0,40.54,40.53,46.0]
["binance-futures","SOLUSDT",1656315949119,998.0,40.5,40.49,744.0]
["binance-futures","SOLUSDT",1656315974808,1021.0,40.51,40.5,67.0]
["binance-futures","SOLUSDT",1656316019872,270.0,40.49,40.48,519.0]
["binance-futures","SOLUSDT",1656316091418,348.0,40.44,40.43,467.0]
["binance-futures","SOLUSDT",1656316117512,1041.0,40.44,40.43,217.0]
["binance-futures","SOLUSDT",1656316155382,1061.0,40.44,40.43,744.0]
["binance-futures","SOLUSDT",1656316179897,413.0,40.44,40.43,247.0]
["binance-futures","SOLUSDT",1656316217293,888.0,40.47,40.46,378.0]
["binance-futures","SOLUSDT",1656316295276,702.0,40.43,40.42,758.0]
["binance-futures","SOLUSDT",1656316346690,502.0,40.46,40.45,408.0]
["binance-futures","SOLUSDT",1656316375464,60.0,40.46,40.45,1439.0]
["binance-futures","SOLUSDT",1656316443067,363.0,40.49,40.48,396.0]
["binance-futures","SOLUSDT",1656316444892,315.0,40.49,40.48,261.0]
["binance-futures","SOLUSDT",1656316512359,785.0,40.61,40.6,71.0]
["binance-futures","SOLUSDT",1656316524405,387.0,40.61,40.6,269.0]
["binance-futures","SOLUSDT",1656316565146,261.0,40.65,40.64,686.0]
["binance-futures","SOLUSDT",1656316604496,373.0,40.66,40.65,606.0]
["binance-futures","SOLUSDT",1656316678068,608.0,40.66,40.65,543.0]
["binance-futures","SOLUSDT",1656316707394,26.0,40.64,40.63,1096.0]
["binance-futures","SOLUSDT",1656316763524,584.0,40.65,40.64,502.0]
["binance-futures","SOLUSDT",1656316785553,821.0,40.61,40.6,367.0]
["binance-futures","SOLUSDT",1656316841153,5621.0,40.75,40.74,95.0]
["binance-futures","SOLUSDT",1656316887332,341.0,40.74,40.73,629.0]
["binance-futures","SOLUSDT",1656316911188,245.0,40.7,40.69,533.0]
["binance-futures","SOLUSDT",1656316967467,168.0,40.8,40.79,602.0]
["binance-futures","SOLUSDT",1656317008410,831.0,40.75,40.74,139.0]
["binance-futures","SOLUSDT",1656317030403,163.0,40.81,40.8,961.0]
["binance-futures","SOLUSDT",1656317055553,715.0,40.81,40.8,146.0]
["binance-futures","SOLUSDT",1656317091613,370.0,40.9,40.88,2860.0]
["binance-futures","SOLUSDT",1656317144083,748.0,40.86,40.85,21.0]
["binance-futures","SOLUSDT",1656317175855,38.0,40.87,40.86,477.0]
["binance-futures","SOLUSDT",1656317206480,527.0,40.82,40.81,643.0]
["binance-futures","SOLUSDT",1656317270211,1066.0,40.84,40.83,2.0]
["binance-futures","SOLUSDT",1656317308975,638.0,40.77,40.76,472.0]
["binance-futures","SOLUSDT",1656317339927,256.0,40.76,40.75,2144.0]
["binance-futures","SOLUSDT",1656317367630,911.0,40.78,40.77,111.0]
["binance-futures","SOLUSDT",1656317422739,291.0,40.79,40.78,654.0]
["binance-futures","SOLUSDT",1656317484141,353.0,40.93,40.92,846.0]
["binance-futures","SOLUSDT",1656317519359,292.0,40.96,40.95,419.0]
["binance-futures","SOLUSDT",1656317548590,165.0,40.9,40.89,694.0]
["binance-futures","SOLUSDT",1656317608236,1356.0,40.9,40.89,385.0]
["binance-futures","SOLUSDT",1656317654473,637.0,40.95,40.94,132.0]
["binance-futures","SOLUSDT",1656317696619,597.0,40.99,40.98,141.0]
["binance-futures","SOLUSDT",1656317716998,341.0,41.01,41.0,864.0]
["binance-futures","SOLUSDT",1656317735716,222.0,40.97,40.96,677.0]
["binance-futures","SOLUSDT",1656317780410,664.0,40.9,40.89,395.0]
["binance-futures","SOLUSDT",1656317838296,104.0,40.94,40.93,820.0]
["binance-futures","SOLUSDT",1656317864315,215.0,40.91,40.9,744.0]
["binance-futures","SOLUSDT",1656317927476,2524.0,40.92,40.91,703.0]
["binance-futures","SOLUSDT",1656317995849,130.0,40.94,40.93,532.0]
["binance-futures","SOLUSDT",1656318025126,300.0,40.92,40.91,447.0]
["binance-futures","SOLUSDT",1656318073303,186.0,40.87,40.86,2143.0]
["binance-futures","SOLUSDT",1656318103267,708.0,40.9,40.89,295.0]
["binance-futures","SOLUSDT",1656318189178,1099.0,40.88,40.87,56.0]
["binance-futures","SOLUSDT",1656318228975,260.0,40.86,40.85,678.0]
["binance-futures","SOLUSDT",1656318263975,583.0,40.85,40.84,1019.0]
["binance-futures","SOLUSDT",1656318304475,2158.0,40.94,40.93,116.0]
["binance-futures","SOLUSDT",1656318374689,296.0,41.02,41.01,473.0]
["binance-futures","SOLUSDT",1656318400631,670.0,40.96,40.95,490.0]
["binance-futures","SOLUSDT",1656318454061,1167.0,40.95,40.94,623.0]
["binance-futures","SOLUSDT",1656318482330,531.0,40.93,40.92,878.0]
["binance-futures","SOLUSDT",1656318553977,94.0,40.84,40.83,453.0]
["binance-futures","SOLUSDT",1656318610644,859.0,40.87,40.86,463.0]
["binance-futures","SOLUSDT",1656318633206,563.0,40.87,40.86,832.0]
["binance-futures","SOLUSDT",1656318682615,61.0,40.83,40.82,1642.0]
["binance-futures","SOLUSDT",1656318714963,183.0,40.76,40.75,642.0]
["binance-futures","SOLUSDT",1656318762803,1115.0,40.77,40.76,169.0]
["binance-futures","SOLUSDT",1656318803827,714.0,40.76,40.75,571.0]
["binance-futures","SOLUSDT",1656318850962,1026.0,40.83,40.82,138.0]
["binance-futures","SOLUSDT",1656318903270,909.0,40.82,40.81,178.0]
["binance-futures","SOLUSDT",1656318945767,937.0,40.88,40.87,447.0]
["binance-futures","SOLUSDT",1656318989188,615.0,40.98,40.97,158.0]
["binance-futures","SOLUSDT",1656319002067,504.0,40.97,40.96,676.0]
["binance-futures","SOLUSDT",1656319061518,17.0,41.06,41.05,925.0]
["binance-futures","SOLUSDT",1656319074546,123.0,41.05,41.04,1404.0]
["binance-futures","SOLUSDT",1656319113854,626.0,41.03,41.02,80.0]
["binance-futures","SOLUSDT",1656319139245,131.0,41.05,41.04,781.0]
["binance-futures","SOLUSDT",1656319171167,120.0,40.99,40.98,583.0]
["binance-futures","SOLUSDT",1656319226462,528.0,41.07,41.06,312.0]
["binance-futures","SOLUSDT",1656319260449,476.0,41.0,40.99,369.0]
["binance-futures","SOLUSDT",1656319290008,109.0,40.99,40.98,621.0]
["binance-futures","SOLUSDT",1656319359136,49.0,41.03,41.02,959.0]
["binance-futures","SOLUSDT",1656319408926,13.0,41.02,41.01,1434.0]
["binance-futures","SOLUSDT",1656319436237,321.0,41.0,40.99,995.0]
["binance-futures","SOLUSDT",1656319456775,315.0,40.98,40.97,284.0]
["binance-futures","SOLUSDT",1656319499268,829.0,40.97,40.96,305.0]
["binance-futures","SOLUSDT",1656319558382,1007.0,40.93,40.92,503.0]
["binance-futures","SOLUSDT",1656319579045,21.0,40.88,40.87,1693.0]
["binance-futures","SOLUSDT",1656319630824,904.0,40.88,40.87,362.0]
["binance-futures","SOLUSDT",1656319698869,797.0,40.89,40.88,538.0]
["binance-futures","SOLUSDT",1656319725078,663.0,40.88,40.87,383.0]
["binance-futures","SOLUSDT",1656319792643,49.0,40.84,40.83,1407.0]
["binance-futures","SOLUSDT",1656319799902,189.0,40.84,40.83,428.0]
["binance-futures","SOLUSDT",1656319844589,316.0,40.87,40.86,507.0]
["binance-futures","SOLUSDT",1656319888708,592.0,40.92,40.91,734.0]
["binance-futures","SOLUSDT",1656319932735,879.0,40.96,40.94,50.0]
["binance-futures","SOLUSDT",1656319982564,484.0,40.94,40.93,221.0]
["binance-futures","SOLUSDT",1656320045772,902.0,40.96,40.95,50.0]
["binance-futures","SOLUSDT",1656320114711,613.0,40.94,40.93,562.0]
["binance-futures","SOLUSDT",1656320142573,480.0,40.99,40.98,550.0]
["binance-futures","SOLUSDT",1656320163593,533.0,40.99,40.98,552.0]
["binance-futures","SOLUSDT",1656320205624,322.0,41.06,41.05,1854.0]
["binance-futures","SOLUSDT",1656320265567,548.0,41.16,41.15,397.0]
["binance-futures","SOLUSDT",1656320285648,615.0,41.14,41.13,76.0]
["binance-futures","SOLUSDT",1656320319009,95.0,41.1,41.09,772.0]
["binance-futures","SOLUSDT",1656320350270,747.0,41.16,41.15,12.0]
["binance-futures","SOLUSDT",1656320405563,2144.0,41.13,41.12,176.0]
["binance-futures","SOLUSDT",1656320423308,812.0,41.09,41.08,140.0]
["binance-futures","SOLUSDT",1656320461196,3.0,41.1,41.09,530.0]
["binance-futures","SOLUSDT",1656320480788,385.0,41.1,41.09,238.0]
["binance-futures","SOLUSDT",1656320539926,123.0,41.02,41.01,745.0]
["binance-futures","SOLUSDT",1656320587653,853.0,41.07,41.06,170.0]
["binance-futures","SOLUSDT",1656320603816,401.0,41.06,41.05,372.0]
["binance-futures","SOLUSDT",1656320670710,303.0,41.1,41.09,188.0]
["binance-futures","SOLUSDT",1656320687800,368.0,41.11,41.1,73.0]
["binance-futures","SOLUSDT",1656320742695,762.0,41.04,41.03,174.0]
["binance-futures","SOLUSDT",1656320767245,138.0,41.03,41.02,621.0]
["binance-futures","SOLUSDT",1656320832674,678.0,41.01,41.0,343.0]
["binance-futures","SOLUSDT",1656320879796,357.0,41.01,41.0,789.0]
["binance-futures","SOLUSDT",1656320924081,123.0,41.04,41.03,937.0]
["binance-futures","SOLUSDT",1656320938347,922.0,41.05,41.04,46.0]
["binance-futures","SOLUSDT",1656321027116,519.0,40.96,40.95,637.0]
["binance-futures","SOLUSDT",1656321071069,558.0,40.94,40.93,599.0]
["binance-futures","SOLUSDT",1656321087601,618.0,40.95,40.94,658.0]
["binance-futures","SOLUSDT",1656321119606,1914.0,40.94,40.93,14.0]
["binance-futures","SOLUSDT",1656321164120,2069.0,40.96,40.95,300.0]
["binance-futures","SOLUSDT",1656321224441,764.0,41.0,40.99,526.0]
["binance-futures","SOLUSDT",1656321269514,414.0,41.0,40.99,1226.0]
["binance-futures","SOLUSDT",1656321291196,524.0,41.01,41.0,743.0]
["binance-futures","SOLUSDT",1656321317189,681.0,41.01,41.0,1264.0]
["binance-futures","SOLUSDT",1656321404117,1324.0,40.99,40.98,4.0]
["binance-futures","SOLUSDT",1656321445964,373.0,40.93,40.92,791.0]
["binance-futures","SOLUSDT",1656321468708,831.0,40.91,40.9,20.0]
["binance-futures","SOLUSDT",1656321492913,414.0,40.92,40.91,1034.0]
["binance-futures","SOLUSDT",1656321545231,167.0,40.9,40.89,1081.0]
["binance-futures","SOLUSDT",1656321610903,349.0,40.91,40.9,678.0]
["binance-futures","SOLUSDT",1656321637208,368.0,40.92,40.91,1295.0]
["binance-futures","SOLUSDT",1656321695644,941.0,40.91,40.9,1358.0]
["binance-futures","SOLUSDT",1656321756667,1071.0,40.93,40.92,200.0]
["binance-futures","SOLUSDT",1656321782424,569.0,40.91,40.9,224.0]
["binance-futures","SOLUSDT",1656321804408,1493.0,40.9,40.89,302.0]
["binance-futures","SOLUSDT",1656321853851,588.0,40.94,40.93,726.0]
["binance-futures","SOLUSDT",1656321926173,941.0,40.91,40.9,299.0]
["binance-futures","SOLUSDT",1656321950455,1053.0,40.88,40.87,417.0]
["binance-futures","SOLUSDT",1656321991687,790.0,40.87,40.86,386.0]
["binance-futures","SOLUSDT",1656322042198,1283.0,40.93,40.92,55.0]
["binance-futures","SOLUSDT",1656322103348,1034.0,40.91,40.9,226.0]
["binance-futures","SOLUSDT",1656322143030,154.0,40.92,40.91,776.0]
["binance-futures","SOLUSDT",1656322190093,136.0,40.87,40.86,855.0]
["binance-futures","SOLUSDT",1656322212196,617.0,40.89,40.88,404.0]
["binance-futures","SOLUSDT",1656322287597,685.0,40.91,40.9,627.0]
["binance-futures","SOLUSDT",1656322333334,996.0,40.93,40.92,159.0]
["binance-futures","SOLUSDT",1656322365561,1020.0,40.92,40.91,487.0]
["binance-futures","SOLUSDT",1656322411576,525.0,40.94,40.93,285.0]
["binance-futures","SOLUSDT",1656322493067,122.0,40.94,40.93,1533.0]
["binance-futures","SOLUSDT",1656322531214,1241.0,40.92,40.91,150.0]
["binance-futures","SOLUSDT",1656322577357,862.0,40.92,40.91,2110.0]
["binance-futures","SOLUSDT",1656322605449,984.0,40.91,40.9,856.0]
["binance-futures","SOLUSDT",1656322652068,368.0,40.95,40.94,714.0]
["binance-futures","SOLUSDT",1656322718643,426.0,40.98,40.97,527.0]
["binance-futures","SOLUSDT",1656322729089,162.0,40.97,40.96,1087.0]
["binance-futures","SOLUSDT",1656322791803,202.0,40.98,40.97,700.0]
["binance-futures","SOLUSDT",1656322812987,66.0,41.04,41.03,2065.0]
["binance-futures","SOLUSDT",1656322864603,1920.0,41.01,41.0,1517.0]
["binance-futures","SOLUSDT",1656322903364,1025.0,40.9,40.89,46.0]
["binance-futures","SOLUSDT",1656322928072,798.0,40.9,40.89,64.0]
["binance-futures","SOLUSDT",1656322998443,1190.0,40.87,40.86,19.0]
["binance-futures","SOLUSDT",1656323057100,302.0,40.9,40.89,522.0]
["binance-futures","SOLUSDT",1656323083277,333.0,40.94,40.93,850.0]
["binance-futures","SOLUSDT",1656323116231,387.0,40.92,40.91,606.0]
["binance-futures","SOLUSDT",1656323160070,446.0,40.96,40.95,373.0]
["binance-futures","SOLUSDT",1656323231151,171.0,40.94,40.93,1332.0]
["binance-futures","SOLUSDT",1656323267334,101.0,40.94,40.93,688.0]
["binance-futures","SOLUSDT",1656323304843,635.0,40.96,40.95,709.0]
["binance-futures","SOLUSDT",1656323347516,562.0,41.0,40.99,2026.0]
["binance-futures","SOLUSDT",1656323405766,1074.0,41.01,41.0,152.0]
["binance-futures","SOLUSDT",1656323431122,263.0,41.03,41.02,1123.0]
["binance-futures","SOLUSDT",1656323475590,70.0,41.04,41.03,1707.0]
["binance-futures","SOLUSDT",1656323502734,416.0,41.06,41.05,912.0]
["binance-futures","SOLUSDT",1656323564083,780.0,41.04,41.03,56.0]
["binance-futures","SOLUSDT",1656323614875,1174.0,41.04,41.03,447.0]
["binance-futures","SOLUSDT",1656323651826,86.0,40.95,40.94,763.0]
["binance-futures","SOLUSDT",1656323686163,355.0,41.0,40.99,1627.0]
["binance-futures","SOLUSDT",1656323760952,1843.0,41.0,40.99,130.0]
["binance-futures","SOLUSDT",1656323811025,241.0,40.98,40.97,1113.0]
["binance-futures","SOLUSDT",1656323842709,925.0,41.0,40.99,555.0]
["binance-futures","SOLUSDT",1656323907273,61.0,40.94,40.93,1022.0]
["binance-futures","SOLUSDT",1656323920835,608.0,40.96,40.95,272.0]
["binance-futures","SOLUSDT",1656324000559,280.0,40.95,40.94,1031.0]
["binance-futures","SOLUSDT",1656324019312,1082.0,40.97,40.96,242.0]
["binance-futures","SOLUSDT",1656324073461,361.0,40.94,40.93,742.0]
["binance-futures","SOLUSDT",1656324145119,237.0,40.9,40.89,235.0]
["binance-futures","SOLUSDT",1656324171943,925.0,40.88,40.87,11.0]
["binance-futures","SOLUSDT",1656324218149,238.0,40.9,40.89,854.0]
["binance-futures","SOLUSDT",1656324245308,528.0,40.92,40.91,1196.0]
["binance-futures","SOLUSDT",1656324329279,1215.0,40.93,40.92,418.0]
["binance-futures","SOLUSDT",1656324366648,1293.0,40.86,40.85,598.0]
["binance-futures","SOLUSDT",1656324388473,658.0,40.83,40.82,175.0]
["binance-futures","SOLUSDT",1656324425965,345.0,40.86,40.85,791.0]
["binance-futures","SOLUSDT",1656324512211,739.0,40.82,40.81,304.0]
["binance-futures","SOLUSDT",1656324552634,1799.0,40.78,40.77,530.0]
["binance-futures","SOLUSDT",1656324578356,1149.0,40.79,40.78,605.0]
["binance-futures","SOLUSDT",1656324596282,77.0,40.72,40.71,439.0]
["binance-futures","SOLUSDT",1656324631267,1873.0,40.78,40.77,152.0]
["binance-futures","SOLUSDT",1656324707029,41.0,40.81,40.8,1147.0]
["binance-futures","SOLUSDT",1656324723439,610.0,40.8,40.79,1009.0]
["binance-futures","SOLUSDT",1656324771266,489.0,40.8,40.79,868.0]
["binance-futures","SOLUSDT",1656324813861,525.0,40.79,40.78,518.0]
["binance-futures","SOLUSDT",1656324876702,393.0,40.76,40.75,1356.0]
["binance-futures","SOLUSDT",1656324901246,871.0,40.74,40.73,356.0]
["binance-futures","SOLUSDT",1656324947469,1110.0,40.77,40.76,295.0]
["binance-futures","SOLUSDT",1656324969275,11.0,40.77,40.76,603.0]
["binance-futures","SOLUSDT",1656325026216,280.0,40.76,40.75,680.0]
["binance-futures","SOLUSDT",1656325065961,940.0,40.75,40.74,91.0]
["binance-futures","SOLUSDT",1656325122482,460.0,40.76,40.75,738.0]
["binance-futures","SOLUSDT",1656325176062,218.0,40.95,40.94,1521.0]
["binance-futures","SOLUSDT",1656325209683,943.0,40.93,40.92,105.0]
["binance-futures","SOLUSDT",1656325229220,197.0,40.93,40.92,821.0]
["binance-futures","SOLUSDT",1656325257509,322.0,40.89,40.88,1765.0]
["binance-futures","SOLUSDT",1656325291878,333.0,40.94,40.93,323.0]
["binance-futures","SOLUSDT",1656325368379,615.0,40.94,40.93,391.0]
["binance-futures","SOLUSDT",1656325410828,945.0,40.95,40.94,547.0]
["binance-futures","SOLUSDT",1656325449300,518.0,40.89,40.88,316.0]
["binance-futures","SOLUSDT",1656325526652,273.0,40.89,40.88,568.0]
["binance-futures","SOLUSDT",1656325573293,465.0,40.91,40.9,960.0]
["binance-futures","SOLUSDT",1656325604945,461.0,40.94,40.93,975.0]
["binance-futures","SOLUSDT",1656325634850,1260.0,40.92,40.91,421.0]
["binance-futures","SOLUSDT",1656325683597,141.0,40.87,40.86,780.0]
["binance-futures","SOLUSDT",1656325755832,461.0,40.87,40.86,1082.0]
["binance-futures","SOLUSDT",1656325805631,330.0,40.91,40.9,1418.0]
["binance-futures","SOLUSDT",1656325845992,67.0,40.87,40.86,2204.0]
["binance-futures","SOLUSDT",1656325904838,403.0,40.86,40.85,897.0]
["binance-futures","SOLUSDT",1656325955508,171.0,40.88,40.87,678.0]
["binance-futures","SOLUSDT",1656326000008,341.0,40.95,40.94,665.0]
["binance-futures","SOLUSDT",1656326004042,5851.0,40.96,40.95,595.0]
["binance-futures","SOLUSDT",1656326043367,1504.0,41.01,41.0,119.0]
["binance-futures","SOLUSDT",1656326092075,655.0,41.02,41.01,386.0]
["binance-futures","SOLUSDT",1656326158774,61.0,40.94,40.93,2777.0]
["binance-futures","SOLUSDT",1656326186965,649.0,40.95,40.94,275.0]
["binance-futures","SOLUSDT",1656326260219,156.0,40.92,40.91,767.0]
["binance-futures","SOLUSDT",1656326325666,127.0,40.9,40.89,1049.0]
["binance-futures","SOLUSDT",1656326363560,504.0,40.93,40.92,206.0]
["binance-futures","SOLUSDT",1656326420751,651.0,40.94,40.93,378.0]
["binance-futures","SOLUSDT",1656326454775,187.0,40.91,40.9,1356.0]
["binance-futures","SOLUSDT",1656326552097,492.0,40.92,40.91,523.0]
["binance-futures","SOLUSDT",1656326597988,408.0,40.91,40.9,1443.0]
["binance-futures","SOLUSDT",1656326624013,487.0,40.95,40.94,675.0]
["binance-futures","SOLUSDT",1656326675894,391.0,40.95,40.94,729.0]
["binance-futures","SOLUSDT",1656326747081,608.0,40.86,40.85,425.0]
["binance-futures","SOLUSDT",1656326775789,142.0,40.86,40.85,777.0]
["binance-futures","SOLUSDT",1656326832169,890.0,40.86,40.85,716.0]
["binance-futures","SOLUSDT",1656326855853,27.0,40.91,40.9,1238.0]
["binance-futures","SOLUSDT",1656326931579,1113.0,40.86,40.85,673.0]
["binance-futures","SOLUSDT",1656326982051,808.0,40.81,40.8,294.0]
["binance-futures","SOLUSDT",1656326999857,237.0,40.78,40.77,897.0]
["binance-futures","SOLUSDT",1656327050657,204.0,40.79,40.78,665.0]
["binance-futures","SOLUSDT",1656327094476,713.0,40.81,40.8,232.0]
["binance-futures","SOLUSDT",1656327155349,509.0,40.82,40.81,325.0]
["binance-futures","SOLUSDT",1656327209372,988.0,40.82,40.81,567.0]
["binance-futures","SOLUSDT",1656327279447,1238.0,40.85,40.84,385.0]
["binance-futures","SOLUSDT",1656327334278,355.0,40.85,40.84,973.0]
["binance-futures","SOLUSDT",1656327385117,502.0,40.87,40.86,493.0]
["binance-futures","SOLUSDT",1656327400622,12.0,40.89,40.88,1553.0]
["binance-futures","SOLUSDT",1656327477674,879.0,40.87,40.86,2706.0]
["binance-futures","SOLUSDT",1656327552642,65.0,40.85,40.84,723.0]
["binance-futures","SOLUSDT",1656327572564,1346.0,40.86,40.85,268.0]
["binance-futures","SOLUSDT",1656327627939,1327.0,40.9,40.89,522.0]
["binance-futures","SOLUSDT",1656327664260,634.0,40.85,40.84,574.0]
["binance-futures","SOLUSDT",1656327733472,1730.0,40.8,40.79,87.0]
["binance-futures","SOLUSDT",1656327783481,566.0,40.8,40.79,1692.0]
["binance-futures","SOLUSDT",1656327829696,65.0,40.78,40.77,818.0]
["binance-futures","SOLUSDT",1656327864642,766.0,40.8,40.79,983.0]
["binance-futures","SOLUSDT",1656327923559,1611.0,40.71,40.7,310.0]
["binance-futures","SOLUSDT",1656327955887,1296.0,40.71,40.7,210.0]
["binance-futures","SOLUSDT",1656327975801,445.0,40.68,40.67,727.0]
["binance-futures","SOLUSDT",1656327997828,588.0,40.65,40.64,1252.0]
["binance-futures","SOLUSDT",1656328044984,611.0,40.65,40.64,1191.0]
["binance-futures","SOLUSDT",1656328107192,360.0,40.69,40.68,425.0]
["binance-futures","SOLUSDT",1656328133437,1584.0,40.68,40.67,89.0]
["binance-futures","SOLUSDT",1656328185565,121.0,40.75,40.74,1237.0]
["binance-futures","SOLUSDT",1656328235631,2149.0,40.77,40.76,306.0]
["binance-futures","SOLUSDT",1656328259870,1345.0,40.8,40.79,407.0]
["binance-futures","SOLUSDT",1656328278872,325.0,40.8,40.79,1124.0]
["binance-futures","SOLUSDT",1656328335958,961.0,40.79,40.78,676.0]
["binance-futures","SOLUSDT",1656328389175,682.0,40.82,40.81,710.0]
["binance-futures","SOLUSDT",1656328447249,160.0,40.81,40.8,1548.0]
["binance-futures","SOLUSDT",1656328496351,418.0,40.75,40.74,608.0]
["binance-futures","SOLUSDT",1656328537805,119.0,40.83,40.82,2046.0]
["binance-futures","SOLUSDT",1656328592269,669.0,40.82,40.81,243.0]
["binance-futures","SOLUSDT",1656328658072,1480.0,40.77,40.76,138.0]
["binance-futures","SOLUSDT",1656328688987,303.0,40.78,40.77,1936.0]
["binance-futures","SOLUSDT",1656328717628,753.0,40.8,40.79,1786.0]
["binance-futures","SOLUSDT",1656328771376,2117.0,40.8,40.79,15.0]
["binance-futures","SOLUSDT",1656328847519,1126.0,40.68,40.67,192.0]
["binance-futures","SOLUSDT",1656328878809,219.0,40.65,40.64,2068.0]
["binance-futures","SOLUSDT",1656328914464,263.0,40.58,40.57,509.0]
["binance-futures","SOLUSDT",1656328947432,617.0,40.52,40.51,458.0]
["binance-futures","SOLUSDT",1656329006038,1394.0,40.54,40.53,351.0]
["binance-futures","SOLUSDT",1656329026784,254.0,40.57,40.56,866.0]
["binance-futures","SOLUSDT",1656329079358,675.0,40.61,40.6,1198.0]
["binance-futures","SOLUSDT",1656329101102,148.0,40.58,40.57,2395.0]
["binance-futures","SOLUSDT",1656329160687,1908.0,40.46,40.45,12833.0]
["binance-futures","SOLUSDT",1656329171866,739.0,40.47,40.46,215.0]
["binance-futures","SOLUSDT",1656329219195,18.0,40.53,40.52,1423.0]
["binance-futures","SOLUSDT",1656329276779,249.0,40.44,40.43,802.0]
["binance-futures","SOLUSDT",1656329289657,293.0,40.48,40.47,689.0]
["binance-futures","SOLUSDT",1656329339354,1002.0,40.5,40.49,1105.0]
["binance-futures","SOLUSDT",1656329367261,467.0,40.46,40.45,367.0]
["binance-futures","SOLUSDT",1656329431499,764.0,40.53,40.52,254.0]
["binance-futures","SOLUSDT",1656329474678,324.0,40.53,40.52,824.0]
["binance-futures","SOLUSDT",1656329518178,364.0,40.53,40.52,566.0]
["binance-futures","SOLUSDT",1656329531375,924.0,40.49,40.48,41.0]
["binance-futures","SOLUSDT",1656329598876,161.0,40.4,40.39,784.0]
["binance-futures","SOLUSDT",1656329599675,565.0,40.39,40.38,769.0]
["binance-futures","SOLUSDT",1656329650253,216.0,40.41,40.4,2015.0]
["binance-futures","SOLUSDT",1656329679013,280.0,40.4,40.39,162.0]
["binance-futures","SOLUSDT",1656329717425,361.0,40.42,40.41,632.0]
["binance-futures","SOLUSDT",1656329780487,324.0,40.47,40.46,637.0]
["binance-futures","SOLUSDT",1656329816637,11.0,40.52,40.51,869.0]
["binance-futures","SOLUSDT",1656329841142,508.0,40.5,40.49,621.0]
["binance-futures","SOLUSDT",1656329875303,422.0,40.52,40.51,883.0]
["binance-futures","SOLUSDT",1656329912955,497.0,40.53,40.52,294.0]
["binance-futures","SOLUSDT",1656329956195,185.0,40.5,40.49,526.0]
["binance-futures","SOLUSDT",1656330008435,808.0,40.48,40.47,381.0]
["binance-futures","SOLUSDT",1656330056318,1000.0,40.49,40.48,301.0]
["binance-futures","SOLUSDT",1656330113008,1316.0,40.44,40.43,566.0]
["binance-futures","SOLUSDT",1656330169315,932.0,40.42,40.41,167.0]
["binance-futures","SOLUSDT",1656330192979,642.0,40.44,40.43,413.0]
["binance-futures","SOLUSDT",1656330250162,250.0,40.42,40.41,979.0]
["binance-futures","SOLUSDT",1656330262511,161.0,40.42,40.41,725.0]
["binance-futures","SOLUSDT",1656330323481,695.0,40.48,40.47,323.0]
["binance-futures","SOLUSDT",1656330342795,707.0,40.44,40.43,515.0]
["binance-futures","SOLUSDT",1656330397145,699.0,40.47,40.46,460.0]
["binance-futures","SOLUSDT",1656330465053,359.0,40.47,40.46,635.0]
["binance-futures","SOLUSDT",1656330497650,1394.0,40.47,40.46,1.0]
["binance-futures","SOLUSDT",1656330538504,722.0,40.44,40.43,193.0]
["binance-futures","SOLUSDT",1656330564938,1422.0,40.46,40.45,7.0]
["binance-futures","SOLUSDT",1656330642871,663.0,40.4,40.39,712.0]
["binance-futures","SOLUSDT",1656330672813,639.0,40.41,40.4,869.0]
["binance-futures","SOLUSDT",1656330715723,763.0,40.41,40.4,2426.0]
["binance-futures","SOLUSDT",1656330734928,1142.0,40.44,40.43,654.0]
["binance-futures","SOLUSDT",1656330809927,4315.0,40.43,40.42,192.0]
["binance-futures","SOLUSDT",1656330850248,529.0,40.39,40.38,896.0]
["binance-futures","SOLUSDT",1656330878335,932.0,40.4,40.39,122.0]
["binance-futures","SOLUSDT",1656330909178,1483.0,40.4,40.39,263.0]
["binance-futures","SOLUSDT",1656330930071,630.0,40.37,40.36,912.0]
["binance-futures","SOLUSDT",1656330990973,339.0,40.3,40.29,860.0]
["binance-futures","SOLUSDT",1656331017550,566.0,40.32,40.31,620.0]
["binance-futures","SOLUSDT",1656331040762,476.0,40.31,40.3,577.0]
["binance-futures","SOLUSDT",1656331081309,338.0,40.31,40.3,1225.0]
["binance-futures","SOLUSDT",1656331145610,450.0,40.28,40.27,392.0]
["binance-futures","SOLUSDT",1656331156705,582.0,40.3,40.29,464.0]
["binance-futures","SOLUSDT",1656331210465,1120.0,40.33,40.32,247.0]
["binance-futures","SOLUSDT",1656331231068,1496.0,40.32,40.31,365.0]
["binance-futures","SOLUSDT",1656331288321,1465.0,40.4,40.39,106.0]
["binance-futures","SOLUSDT",1656331334319,496.0,40.43,40.42,272.0]
["binance-futures","SOLUSDT",1656331356454,472.0,40.41,40.4,326.0]
["binance-futures","SOLUSDT",1656331421028,540.0,40.38,40.37,175.0]
["binance-futures","SOLUSDT",1656331462786,449.0,40.37,40.36,1032.0]
["binance-futures","SOLUSDT",1656331490604,1548.0,40.35,40.34,402.0]
["binance-futures","SOLUSDT",1656331524212,220.0,40.38,40.37,776.0]
["binance-futures","SOLUSDT",1656331558252,96.0,40.3,40.29,997.0]
["binance-futures","SOLUSDT",1656331610993,572.0,40.34,40.33,497.0]
["binance-futures","SOLUSDT",1656331643492,610.0,40.38,40.37,608.0]
["binance-futures","SOLUSDT",1656331668775,840.0,40.41,40.4,23.0]
["binance-futures","SOLUSDT",1656331709675,1127.0,40.39,40.38,403.0]
["binance-futures","SOLUSDT",1656331786254,679.0,40.37,40.36,362.0]
["binance-futures","SOLUSDT",1656331811549,747.0,40.37,40.36,492.0]
["binance-futures","SOLUSDT",1656331854462,865.0,40.38,40.37,52.0]
["binance-futures","SOLUSDT",1656331887513,134.0,40.35,40.34,2998.0]
["binance-futures","SOLUSDT",1656331939015,498.0,40.2,40.19,271.0]
["binance-futures","SOLUSDT",1656331970099,142.0,40.11,40.1,701.0]
["binance-futures","SOLUSDT",1656332003590,50.0,40.12,40.11,640.0]
["binance-futures","SOLUSDT",1656332028355,887.0,40.15,40.14,265.0]
["binance-futures","SOLUSDT",1656332093883,185.0,40.17,40.16,1269.0]
["binance-futures","SOLUSDT",1656332135138,1121.0,40.24,40.23,200.0]
["binance-futures","SOLUSDT",1656332156927,565.0,40.23,40.22,433.0]
["binance-futures","SOLUSDT",1656332207970,1457.0,40.13,40.12,368.0]
["binance-futures","SOLUSDT",1656332216777,300.0,40.1,40.09,627.0]
["binance-futures","SOLUSDT",1656332281014,1614.0,40.1,40.09,201.0]
["binance-futures","SOLUSDT",1656332302636,323.0,40.12,40.11,552.0]
["binance-futures","SOLUSDT",1656332345944,198.0,40.08,40.07,1662.0]
["binance-futures","SOLUSDT",1656332415934,288.0,40.07,40.06,1360.0]
["binance-futures","SOLUSDT",1656332443892,538.0,40.03,40.02,663.0]
["binance-futures","SOLUSDT",1656332478939,25.0,40.03,40.02,737.0]
["binance-futures","SOLUSDT",1656332501792,1526.0,40.09,40.08,302.0]
["binance-futures","SOLUSDT",1656332577306,515.0,40.08,40.07,1081.0]
["binance-futures","SOLUSDT",1656332609523,37.0,40.14,40.13,1115.0]
["binance-futures","SOLUSDT",1656332635097,22.0,40.12,40.11,950.0]
["binance-futures","SOLUSDT",1656332677888,1042.0,40.07,40.06,480.0]
["binance-futures","SOLUSDT",1656332747395,725.0,40.05,40.04,480.0]
["binance-futures","SOLUSDT",1656332770353,429.0,40.07,40.06,448.0]
["binance-futures","SOLUSDT",1656332822969,724.0,40.08,40.07,565.0]
["binance-futures","SOLUSDT",1656332843538,237.0,40.08,40.07,878.0]
["binance-futures","SOLUSDT",1656332883689,467.0,40.11,40.1,1061.0]
["binance-futures","SOLUSDT",1656332956660,67.0,40.08,40.07,1419.0]
["binance-futures","SOLUSDT",1656332969275,161.0,40.07,40.06,808.0]
["binance-futures","SOLUSDT",1656333011903,531.0,40.04,40.03,548.0]
["binance-futures","SOLUSDT",1656333045096,278.0,40.01,40.0,831.0]
["binance-futures","SOLUSDT",1656333103793,39.0,40.06,40.05,1127.0]
["binance-futures","SOLUSDT",1656333124106,1473.0,40.14,40.13,7.0]
["binance-futures","SOLUSDT",1656333165374,905.0,40.1,40.09,47.0]
["binance-futures","SOLUSDT",1656333182086,409.0,40.08,40.07,923.0]
["binance-futures","SOLUSDT",1656333242055,518.0,40.15,40.14,150.0]
["binance-futures","SOLUSDT",1656333255320,301.0,40.14,40.13,501.0]
["binance-futures","SOLUSDT",1656333318514,93.0,40.1,40.09,1182.0]
["binance-futures","SOLUSDT",1656333379012,2.0,40.1,40.09,1895.0]
["binance-futures","SOLUSDT",1656333424124,138.0,40.12,40.11,1576.0]
["binance-futures","SOLUSDT",1656333450070,177.0,40.12,40.11,527.0]
["binance-futures","SOLUSDT",1656333492120,358.0,40.13,40.12,415.0]
["binance-futures","SOLUSDT",1656333528836,271.0,40.1,40.09,1427.0]
["binance-futures","SOLUSDT",1656333600511,491.0,40.09,40.08,596.0]
["binance-futures","SOLUSDT",1656333634228,715.0,40.07,40.06,372.0]
["binance-futures","SOLUSDT",1656333656956,586.0,40.01,40.0,11925.0]
["binance-futures","SOLUSDT",1656333707836,1083.0,40.02,40.01,398.0]
["binance-futures","SOLUSDT",1656333747631,470.0,40.09,40.08,271.0]
["binance-futures","SOLUSDT",1656333770743,429.0,40.09,40.08,231.0]
["binance-futures","SOLUSDT",1656333793490,229.0,40.08,40.07,707.0]
["binance-futures","SOLUSDT",1656333846529,542.0,40.05,40.04,906.0]
["binance-futures","SOLUSDT",1656333905135,423.0,40.0,39.99,1102.0]
["binance-futures","SOLUSDT",1656333940415,753.0,39.95,39.94,229.0]
["binance-futures","SOLUSDT",1656333971790,760.0,39.95,39.94,226.0]
["binance-futures","SOLUSDT",1656334012112,139.0,39.95,39.94,689.0]
["binance-futures","SOLUSDT",1656334048410,647.0,39.96,39.95,156.0]
["binance-futures","SOLUSDT",1656334053005,616.0,39.96,39.95,649.0]
["binance-futures","SOLUSDT",1656334092877,799.0,39.92,39.91,366.0]
["binance-futures","SOLUSDT",1656334128996,432.0,39.91,39.9,361.0]
["binance-futures","SOLUSDT",1656334177575,1643.0,39.91,39.9,190.0]
["binance-futures","SOLUSDT",1656334231778,1383.0,39.98,39.97,46.0]
["binance-futures","SOLUSDT",1656334259231,328.0,39.98,39.97,947.0]
["binance-futures","SOLUSDT",1656334316677,1406.0,39.95,39.94,120.0]
["binance-futures","SOLUSDT",1656334362043,590.0,39.91,39.9,427.0]
["binance-futures","SOLUSDT",1656334386109,312.0,39.92,39.91,1134.0]
["binance-futures","SOLUSDT",1656334420033,447.0,39.87,39.86,575.0]
["binance-futures","SOLUSDT",1656334439994,1251.0,39.87,39.86,14.0]
["binance-futures","SOLUSDT",1656334469776,668.0,39.89,39.88,586.0]
["binance-futures","SOLUSDT",1656334529421,945.0,39.88,39.87,649.0]
["binance-futures","SOLUSDT",1656334552921,451.0,39.88,39.87,451.0]
["binance-futures","SOLUSDT",1656334592484,558.0,39.89,39.88,455.0]
["binance-futures","SOLUSDT",1656334650667,457.0,40.02,40.01,564.0]
["binance-futures","SOLUSDT",1656334670830,1275.0,40.0,39.99,606.0]
["binance-futures","SOLUSDT",1656334714253,338.0,40.0,39.99,723.0]
["binance-futures","SOLUSDT",1656334734503,20.0,39.98,39.97,922.0]
["binance-futures","SOLUSDT",1656334787248,1386.0,40.1,40.09,272.0]
["binance-futures","SOLUSDT",1656334797259,50.0,40.1,40.09,1076.0]
["binance-futures","SOLUSDT",1656334842204,289.0,40.03,40.02,1075.0]
["binance-futures","SOLUSDT",1656334909070,1177.0,40.01,40.0,713.0]
["binance-futures","SOLUSDT",1656334927115,472.0,40.04,40.03,699.0]
["binance-futures","SOLUSDT",1656334970309,556.0,40.0,39.99,331.0]
["binance-futures","SOLUSDT",1656335014259,212.0,40.02,40.01,1927.0]
["binance-futures","SOLUSDT",1656335063406,642.0,40.02,40.01,39.0]
["binance-futures","SOLUSDT",1656335105221,533.0,40.0,39.99,352.0]
["binance-futures","SOLUSDT",1656335151602,104.0,40.02,40.01,1528.0]
["binance-futures","SOLUSDT",1656335164319,337.0,40.04,40.03,972.0]
["binance-futures","SOLUSDT",1656335215352,518.0,40.07,40.06,208.0]
["binance-futures","SOLUSDT",1656335274559,281.0,40.15,40.14,314.0]
["binance-futures","SOLUSDT",1656335290036,216.0,40.16,40.15,505.0]
["binance-futures","SOLUSDT",1656335324857,2164.0,40.21,40.2,113.0]
["binance-futures","SOLUSDT",1656335343501,75.0,40.19,40.18,1245.0]
["binance-futures","SOLUSDT",1656335402645,66.0,40.21,40.2,2040.0]
["binance-futures","SOLUSDT",1656335442919,271.0,40.25,40.24,1126.0]
["binance-futures","SOLUSDT",1656335472221,1885.0,40.26,40.25,95.0]
["binance-futures","SOLUSDT",1656335494227,205.0,40.23,40.22,1022.0]
["binance-futures","SOLUSDT",1656335546796,162.0,40.13,40.12,1481.0]
["binance-futures","SOLUSDT",1656335550371,708.0,40.15,40.14,203.0]
["binance-futures","SOLUSDT",1656335601606,2584.0,40.14,40.13,2067.0]
["binance-futures","SOLUSDT",1656335627708,694.0,40.14,40.13,215.0]
["binance-futures","SOLUSDT",1656335682420,275.0,40.09,40.08,651.0]
["binance-futures","SOLUSDT",1656335746983,627.0,40.08,40.07,212.0]
["binance-futures","SOLUSDT",1656335773567,158.0,40.07,40.06,1190.0]
["binance-futures","SOLUSDT",1656335828679,214.0,40.09,40.08,1009.0]
["binance-futures","SOLUSDT",1656335879520,93.0,40.05,40.04,1068.0]
["binance-futures","SOLUSDT",1656335902353,263.0,40.05,40.04,648.0]
["binance-futures","SOLUSDT",1656335932748,606.0,40.07,40.06,512.0]
["binance-futures","SOLUSDT",1656335981188,844.0,40.08,40.07,150.0]
["binance-futures","SOLUSDT",1656336029520,617.0,40.09,40.08,153.0]
["binance-futures","SOLUSDT",1656336093207,1257.0,40.04,40.03,1421.0]
["binance-futures","SOLUSDT",1656336134747,183.0,40.07,40.06,679.0]
["binance-futures","SOLUSDT",1656336183926,711.0,40.08,40.07,152.0]
["binance-futures","SOLUSDT",1656336243030,1406.0,40.03,40.02,8.0]
["binance-futures","SOLUSDT",1656336278319,650.0,40.04,40.03,629.0]
["binance-futures","SOLUSDT",1656336324046,131.0,40.08,40.07,754.0]
["binance-futures","SOLUSDT",1656336348147,660.0,40.08,40.07,406.0]
["binance-futures","SOLUSDT",1656336392645,11.0,40.06,40.05,2141.0]
["binance-futures","SOLUSDT",1656336457240,454.0,40.04,40.03,625.0]
["binance-futures","SOLUSDT",1656336483947,24.0,40.1,40.09,1095.0]
["binance-futures","SOLUSDT",1656336516701,1423.0,40.07,40.06,424.0]
["binance-futures","SOLUSDT",1656336557994,75.0,40.03,40.02,1618.0]
["binance-futures","SOLUSDT",1656336581246,136.0,40.01,40.0,1185.0]
["binance-futures","SOLUSDT",1656336636519,747.0,40.12,40.11,180.0]
["binance-futures","SOLUSDT",1656336672721,2633.0,40.13,40.12,711.0]
["binance-futures","SOLUSDT",1656336685798,345.0,40.09,40.08,843.0]
["binance-futures","SOLUSDT",1656336733457,1397.0,39.88,39.86,552.0]
["binance-futures","SOLUSDT",1656336745044,117.0,39.91,39.9,721.0]
["binance-futures","SOLUSDT",1656336784140,385.0,39.68,39.67,258.0]
["binance-futures","SOLUSDT",1656336805137,307.0,39.68,39.67,1626.0]
["binance-futures","SOLUSDT",1656336858163,463.0,39.64,39.63,90.0]
["binance-futures","SOLUSDT",1656336898667,1273.0,39.58,39.57,257.0]
["binance-futures","SOLUSDT",1656336919059,130.0,39.52,39.51,892.0]
["binance-futures","SOLUSDT",1656336977526,334.0,39.64,39.62,408.0]
["binance-futures","SOLUSDT",1656337009103,1688.0,39.51,39.49,82.0]
["binance-futures","SOLUSDT",1656337029976,178.0,39.38,39.37,515.0]
["binance-futures","SOLUSDT",1656337058236,289.0,39.39,39.38,429.0]
["binance-futures","SOLUSDT",1656337085237,411.0,39.45,39.44,593.0]
["binance-futures","SOLUSDT",1656337122660,38.0,39.45,39.44,921.0]
["binance-futures","SOLUSDT",1656337168668,420.0,39.54,39.53,206.0]
["binance-futures","SOLUSDT",1656337189990,284.0,39.54,39.53,418.0]
["binance-futures","SOLUSDT",1656337222689,2399.0,39.48,39.47,41.0]
["binance-futures","SOLUSDT",1656337279185,77.0,39.37,39.36,607.0]
["binance-futures","SOLUSDT",1656337314204,776.0,39.32,39.31,140.0]
["binance-futures","SOLUSDT",1656337335668,1516.0,39.32,39.31,154.0]
["binance-futures","SOLUSDT",1656337363499,685.0,39.41,39.4,194.0]
["binance-futures","SOLUSDT",1656337391496,442.0,39.24,39.23,905.0]
["binance-futures","SOLUSDT",1656337448766,818.0,39.02,39.01,529.0]
["binance-futures","SOLUSDT",1656337484455,656.0,39.04,39.03,272.0]
["binance-futures","SOLUSDT",1656337505145,379.0,39.0,38.99,483.0]
["binance-futures","SOLUSDT",1656337549763,180.0,38.84,38.82,587.0]
["binance-futures","SOLUSDT",1656337599148,284.0,38.75,38.74,227.0]
["binance-futures","SOLUSDT",1656337620151,184.0,38.72,38.71,495.0]
["binance-futures","SOLUSDT",1656337671895,725.0,38.74,38.73,10.0]
["binance-futures","SOLUSDT",1656337678305,343.0,38.74,38.73,960.0]
["binance-futures","SOLUSDT",1656337734535,673.0,38.69,38.68,241.0]
["binance-futures","SOLUSDT",1656337753889,464.0,38.66,38.65,435.0]
["binance-futures","SOLUSDT",1656337792854,772.0,38.74,38.73,265.0]
["binance-futures","SOLUSDT",1656337847457,849.0,38.7,38.69,334.0]
["binance-futures","SOLUSDT",1656337871209,233.0,38.73,38.72,2277.0]
["binance-futures","SOLUSDT",1656337899826,1265.0,38.81,38.8,240.0]
["binance-futures","SOLUSDT",1656337920900,261.0,38.84,38.83,63.0]
["binance-futures","SOLUSDT",1656337984737,628.0,38.91,38.9,611.0]
["binance-futures","SOLUSDT",1656338010996,472.0,38.97,38.96,1090.0]
["binance-futures","SOLUSDT",1656338042800,200.0,38.97,38.96,1213.0]
["binance-futures","SOLUSDT",1656338061884,519.0,39.01,39.0,427.0]
["binance-futures","SOLUSDT",1656338109111,238.0,38.96,38.95,1143.0]
["binance-futures","SOLUSDT",1656338144336,696.0,38.86,38.85,884.0]
["binance-futures","SOLUSDT",1656338170978,1398.0,38.87,38.86,65.0]
["binance-futures","SOLUSDT",1656338185396,837.0,38.88,38.87,23.0]
["binance-futures","SOLUSDT",1656338218133,365.0,38.84,38.83,433.0]
["binance-futures","SOLUSDT",1656338276368,114.0,38.78,38.77,1004.0]
["binance-futures","SOLUSDT",1656338296846,52.0,38.69,38.68,494.0]
["binance-futures","SOLUSDT",1656338318115,499.0,38.68,38.67,315.0]
["binance-futures","SOLUSDT",1656338352312,323.0,38.68,38.67,452.0]
["binance-futures","SOLUSDT",1656338404847,130.0,38.58,38.57,651.0]
["binance-futures","SOLUSDT",1656338417151,715.0,38.62,38.61,225.0]
["binance-futures","SOLUSDT",1656338462499,1019.0,38.55,38.53,385.0]
["binance-futures","SOLUSDT",1656338482643,90.0,38.51,38.5,3258.0]
["binance-futures","SOLUSDT",1656338537201,324.0,38.43,38.42,115.0]
["binance-futures","SOLUSDT",1656338575875,870.0,38.72,38.71,30.0]
["binance-futures","SOLUSDT",1656338596803,205.0,38.7,38.69,36.0]
["binance-futures","SOLUSDT",1656338657415,983.0,38.84,38.82,291.0]
["binance-futures","SOLUSDT",1656338691481,851.0,38.83,38.82,90.0]
["binance-futures","SOLUSDT",1656338712866,624.0,38.72,38.71,551.0]
["binance-futures","SOLUSDT",1656338742096,154.0,38.79,38.78,709.0]
["binance-futures","SOLUSDT",1656338772236,432.0,38.76,38.75,845.0]
["binance-futures","SOLUSDT",1656338821836,958.0,38.72,38.7,449.0]
["binance-futures","SOLUSDT",1656338854290,481.0,38.67,38.66,303.0]
["binance-futures","SOLUSDT",1656338875366,977.0,38.77,38.76,85.0]
["binance-futures","SOLUSDT",1656338925234,1266.0,38.7,38.69,3.0]
["binance-futures","SOLUSDT",1656338961359,244.0,38.57,38.56,896.0]
["binance-futures","SOLUSDT",1656338980260,1654.0,38.62,38.61,981.0]
["binance-futures","SOLUSDT",1656339016988,18.0,38.67,38.66,664.0]
["binance-futures","SOLUSDT",1656339045447,448.0,38.63,38.62,438.0]
["binance-futures","SOLUSDT",1656339090912,875.0,38.57,38.56,276.0]
["binance-futures","SOLUSDT",1656339123203,414.0,38.55,38.54,398.0]
["binance-futures","SOLUSDT",1656339156017,426.0,38.62,38.61,337.0]
["binance-futures","SOLUSDT",1656339176585,1241.0,38.65,38.64,288.0]
["binance-futures","SOLUSDT",1656339227449,175.0,38.63,38.62,390.0]
["binance-futures","SOLUSDT",1656339231806,504.0,38.64,38.63,465.0]
["binance-futures","SOLUSDT",1656339279194,155.0,38.65,38.64,1142.0]
["binance-futures","SOLUSDT",1656339298717,2700.0,38.67,38.66,139.0]
["binance-futures","SOLUSDT",1656339339243,1428.0,38.6,38.59,104.0]
["binance-futures","SOLUSDT",1656339381509,322.0,38.61,38.6,1747.0]
["binance-futures","SOLUSDT",1656339399974,22.0,38.66,38.65,431.0]
["binance-futures","SOLUSDT",1656339437561,521.0,38.68,38.67,93.0]
["binance-futures","SOLUSDT",1656339490895,10.0,38.53,38.52,1022.0]
["binance-futures","SOLUSDT",1656339515041,716.0,38.48,38.47,315.0]
["binance-futures","SOLUSDT",1656339542067,356.0,38.52,38.51,387.0]
["binance-futures","SOLUSDT",1656339562032,401.0,38.65,38.64,602.0]
["binance-futures","SOLUSDT",1656339624332,728.0,38.62,38.61,216.0]
["binance-futures","SOLUSDT",1656339648701,1862.0,38.6,38.59,131.0]
["binance-futures","SOLUSDT",1656339666256,350.0,38.66,38.65,1131.0]
["binance-futures","SOLUSDT",1656339703288,390.0,38.69,38.68,659.0]
["binance-futures","SOLUSDT",1656339756300,260.0,38.64,38.63,716.0]
["binance-futures","SOLUSDT",1656339777226,325.0,38.65,38.64,394.0]
["binance-futures","SOLUSDT",1656339817529,416.0,38.59,38.58,494.0]
["binance-futures","SOLUSDT",1656339831019,539.0,38.56,38.55,192.0]
["binance-futures","SOLUSDT",1656339864503,1520.0,38.57,38.56,11.0]
["binance-futures","SOLUSDT",1656339895495,273.0,38.54,38.53,598.0]
["binance-futures","SOLUSDT",1656339935491,522.0,38.47,38.46,434.0]
["binance-futures","SOLUSDT",1656339967851,1417.0,38.45,38.44,701.0]
["binance-futures","SOLUSDT",1656340003721,639.0,38.53,38.52,149.0]
["binance-futures","SOLUSDT",1656340041168,1494.0,38.54,38.53,1.0]
["binance-futures","SOLUSDT",1656340078513,869.0,38.58,38.57,34.0]
["binance-futures","SOLUSDT",1656340119681,635.0,38.59,38.58,290.0]
["binance-futures","SOLUSDT",1656340134261,332.0,38.57,38.56,322.0]
["binance-futures","SOLUSDT",1656340191325,939.0,38.51,38.5,48.0]
["binance-futures","SOLUSDT",1656340204029,337.0,38.49,38.48,695.0]
["binance-futures","SOLUSDT",1656340246347,814.0,38.54,38.53,76.0]
["binance-futures","SOLUSDT",1656340268848,665.0,38.55,38.54,116.0]
["binance-futures","SOLUSDT",1656340338841,1160.0,38.61,38.6,141.0]
["binance-futures","SOLUSDT",1656340357920,738.0,38.59,38.58,465.0]
["binance-futures","SOLUSDT",1656340386004,804.0,38.52,38.51,891.0]
["binance-futures","SOLUSDT",1656340414174,457.0,38.52,38.51,444.0]
["binance-futures","SOLUSDT",1656340469171,17.0,38.6,38.59,732.0]
["binance-futures","SOLUSDT",1656340500303,323.0,38.59,38.58,479.0]
["binance-futures","SOLUSDT",1656340522242,2376.0,38.59,38.58,13.0]
["binance-futures","SOLUSDT",1656340575535,836.0,38.5,38.49,726.0]
["binance-futures","SOLUSDT",1656340578937,310.0,38.52,38.5,1665.0]
["binance-futures","SOLUSDT",1656340625166,947.0,38.47,38.46,307.0]
["binance-futures","SOLUSDT",1656340645471,1085.0,38.47,38.46,12.0]
["binance-futures","SOLUSDT",1656340689784,74.0,38.45,38.44,1754.0]
["binance-futures","SOLUSDT",1656340735221,845.0,38.41,38.4,123.0]
["binance-futures","SOLUSDT",1656340753754,241.0,38.4,38.39,676.0]
["binance-futures","SOLUSDT",1656340804260,770.0,38.41,38.4,105.0]
["binance-futures","SOLUSDT",1656340840079,87.0,38.33,38.32,823.0]
["binance-futures","SOLUSDT",1656340873287,977.0,38.32,38.31,615.0]
["binance-futures","SOLUSDT",1656340877767,2307.0,38.31,38.3,564.0]
["binance-futures","SOLUSDT",1656340911626,924.0,38.33,38.32,125.0]
["binance-futures","SOLUSDT",1656340946500,2179.0,38.34,38.33,1448.0]
["binance-futures","SOLUSDT",1656340987518,1097.0,38.34,38.33,9.0]
["binance-futures","SOLUSDT",1656341034426,677.0,38.34,38.33,733.0]
["binance-futures","SOLUSDT",1656341054114,234.0,38.39,38.38,960.0]
["binance-futures","SOLUSDT",1656341100036,775.0,38.41,38.4,658.0]
["binance-futures","SOLUSDT",1656341104654,939.0,38.4,38.39,1732.0]
["binance-futures","SOLUSDT",1656341162440,204.0,38.45,38.44,602.0]
["binance-futures","SOLUSDT",1656341176533,797.0,38.46,38.45,18.0]
["binance-futures","SOLUSDT",1656341210057,881.0,38.53,38.52,84.0]
["binance-futures","SOLUSDT",1656341237914,9.0,38.53,38.52,1102.0]
["binance-futures","SOLUSDT",1656341291818,363.0,38.65,38.63,1293.0]
["binance-futures","SOLUSDT",1656341311944,578.0,38.71,38.7,82.0]
["binance-futures","SOLUSDT",1656341349138,998.0,38.74,38.73,56.0]
["binance-futures","SOLUSDT",1656341365626,283.0,38.77,38.76,385.0]
["binance-futures","SOLUSDT",1656341413666,162.0,38.78,38.77,1076.0]
["binance-futures","SOLUSDT",1656341452243,523.0,38.79,38.78,543.0]
["binance-futures","SOLUSDT",1656341466501,276.0,38.8,38.79,48.0]
["binance-futures","SOLUSDT",1656341515055,916.0,38.72,38.71,290.0]
["binance-futures","SOLUSDT",1656341525270,740.0,38.71,38.7,324.0]
["binance-futures","SOLUSDT",1656341563897,1400.0,38.75,38.74,89.0]
["binance-futures","SOLUSDT",1656341615575,808.0,38.7,38.69,850.0]
["binance-futures","SOLUSDT",1656341632894,200.0,38.7,38.69,1040.0]
["binance-futures","SOLUSDT",1656341670528,428.0,38.66,38.65,1211.0]
["binance-futures","SOLUSDT",1656341705590,998.0,38.68,38.67,140.0]
["binance-futures","SOLUSDT",1656341750670,198.0,38.74,38.73,906.0]
["binance-futures","SOLUSDT",1656341781819,422.0,38.77,38.76,543.0]
["binance-futures","SOLUSDT",1656341817908,677.0,38.82,38.81,86.0]
["binance-futures","SOLUSDT",1656341830401,1026.0,38.89,38.87,1165.0]
["binance-futures","SOLUSDT",1656341889819,545.0,38.89,38.88,2798.0]
["binance-futures","SOLUSDT",1656341890771,367.0,38.9,38.89,826.0]
["binance-futures","SOLUSDT",1656341943977,1160.0,38.82,38.81,119.0]
["binance-futures","SOLUSDT",1656341984302,162.0,38.85,38.84,684.0]
["binance-futures","SOLUSDT",1656342004060,208.0,38.84,38.83,799.0]
["binance-futures","SOLUSDT",1656342060796,662.0,38.97,38.96,264.0]
["binance-futures","SOLUSDT",1656342090905,130.0,38.86,38.85,1046.0]
["binance-futures","SOLUSDT",1656342123194,644.0,38.85,38.84,625.0]
["binance-futures","SOLUSDT",1656342143475,524.0,38.8,38.79,946.0]
["binance-futures","SOLUSDT",1656342163086,394.0,38.81,38.8,795.0]
["binance-futures","SOLUSDT",1656342205938,1151.0,38.83,38.82,7.0]
["binance-futures","SOLUSDT",1656342255957,1047.0,38.82,38.81,179.0]
["binance-futures","SOLUSDT",1656342275646,541.0,38.84,38.83,305.0]
["binance-futures","SOLUSDT",1656342318968,753.0,38.72,38.71,341.0]
["binance-futures","SOLUSDT",1656342360641,662.0,38.59,38.58,261.0]
["binance-futures","SOLUSDT",1656342378733,415.0,38.63,38.62,1794.0]
["binance-futures","SOLUSDT",1656342427497,515.0,38.65,38.64,643.0]
["binance-futures","SOLUSDT",1656342434870,862.0,38.65,38.64,550.0]
["binance-futures","SOLUSDT",1656342495788,370.0,38.64,38.63,948.0]
["binance-futures","SOLUSDT",1656342521488,10.0,38.64,38.63,1233.0]
["binance-futures","SOLUSDT",1656342563297,1281.0,38.64,38.63,270.0]
["binance-futures","SOLUSDT",1656342601575,19.0,38.55,38.54,263.0]
["binance-futures","SOLUSDT",1656342648814,1229.0,38.58,38.57,247.0]
["binance-futures","SOLUSDT",1656342679140,2204.0,38.5,38.49,200.0]
["binance-futures","SOLUSDT",1656342712189,955.0,38.55,38.54,358.0]
["binance-futures","SOLUSDT",1656342761594,853.0,38.49,38.48,480.0]
["binance-futures","SOLUSDT",1656342786777,1574.0,38.48,38.47,255.0]
["binance-futures","SOLUSDT",1656342823649,1367.0,38.52,38.51,170.0]
["binance-futures","SOLUSDT",1656342847745,565.0,38.48,38.47,1640.0]
["binance-futures","SOLUSDT",1656342886291,220.0,38.46,38.45,2351.0]
["binance-futures","SOLUSDT",1656342945502,888.0,38.52,38.51,589.0]
["binance-futures","SOLUSDT",1656342971371,1258.0,38.54,38.53,181.0]
["binance-futures","SOLUSDT",1656343000289,655.0,38.52,38.51,371.0]
["binance-futures","SOLUSDT",1656343039344,791.0,38.5,38.49,2967.0]
["binance-futures","SOLUSDT",1656343076343,488.0,38.47,38.46,778.0]
["binance-futures","SOLUSDT",1656343117469,1066.0,38.46,38.45,1167.0]
["binance-futures","SOLUSDT",1656343161003,557.0,38.4,38.39,456.0]
["binance-futures","SOLUSDT",1656343174515,630.0,38.42,38.41,144.0]
["binance-futures","SOLUSDT",1656343231231,2349.0,38.4,38.39,125.0]
["binance-futures","SOLUSDT",1656343246108,1120.0,38.37,38.36,165.0]
["binance-futures","SOLUSDT",1656343288095,36.0,38.28,38.27,39.0]
["binance-futures","SOLUSDT",1656343306666,2297.0,38.35,38.34,245.0]
["binance-futures","SOLUSDT",1656343356098,54.0,38.48,38.47,1100.0]
["binance-futures","SOLUSDT",1656343394947,1168.0,38.42,38.41,151.0]
["binance-futures","SOLUSDT",1656343417437,785.0,38.44,38.43,1429.0]
["binance-futures","SOLUSDT",1656343481197,366.0,38.59,38.58,707.0]
["binance-futures","SOLUSDT",1656343514572,860.0,38.59,38.58,282.0]
["binance-futures","SOLUSDT",1656343536283,631.0,38.63,38.62,1161.0]
["binance-futures","SOLUSDT",1656343568451,2901.0,38.6,38.59,122.0]
["binance-futures","SOLUSDT",1656343597072,527.0,38.56,38.55,520.0]
["binance-futures","SOLUSDT",1656343642014,1302.0,38.58,38.57,24.0]
["binance-futures","SOLUSDT",1656343710288,902.0,38.58,38.57,395.0]
["binance-futures","SOLUSDT",1656343738364,71.0,38.59,38.58,5116.0]
["binance-futures","SOLUSDT",1656343779315,215.0,38.57,38.56,729.0]
["binance-futures","SOLUSDT",1656343808622,554.0,38.55,38.54,814.0]
["binance-futures","SOLUSDT",1656343868196,214.0,38.53,38.52,556.0]
["binance-futures","SOLUSDT",1656343905305,213.0,38.57,38.56,834.0]
["binance-futures","SOLUSDT",1656343938344,10.0,38.66,38.65,593.0]
["binance-futures","SOLUSDT",1656343964193,1301.0,38.65,38.64,69.0]
["binance-futures","SOLUSDT",1656344018825,458.0,38.73,38.72,1383.0]
["binance-futures","SOLUSDT",1656344054148,357.0,38.66,38.65,1780.0]
["binance-futures","SOLUSDT",1656344075713,637.0,38.67,38.66,475.0]
["binance-futures","SOLUSDT",1656344126091,1000.0,38.69,38.68,825.0]
["binance-futures","SOLUSDT",1656344179514,1788.0,38.71,38.7,23.0]
["binance-futures","SOLUSDT",1656344203794,716.0,38.69,38.68,125.0]
["binance-futures","SOLUSDT",1656344260998,1762.0,38.67,38.66,171.0]
["binance-futures","SOLUSDT",1656344266151,106.0,38.69,38.68,829.0]
["binance-futures","SOLUSDT",1656344330811,642.0,38.67,38.66,630.0]
["binance-futures","SOLUSDT",1656344359245,423.0,38.68,38.67,532.0]
["binance-futures","SOLUSDT",1656344401230,157.0,38.71,38.7,2209.0]
["binance-futures","SOLUSDT",1656344471189,1087.0,38.67,38.66,159.0]
["binance-futures","SOLUSDT",1656344497589,535.0,38.76,38.75,1656.0]
["binance-futures","SOLUSDT",1656344525784,105.0,38.8,38.79,916.0]
["binance-futures","SOLUSDT",1656344545088,26.0,38.78,38.77,6975.0]
["binance-futures","SOLUSDT",1656344581263,820.0,38.8,38.79,379.0]
["binance-futures","SOLUSDT",1656344654856,720.0,38.78,38.77,3245.0]
["binance-futures","SOLUSDT",1656344698693,1150.0,38.82,38.81,130.0]
["binance-futures","SOLUSDT",1656344722623,644.0,38.81,38.8,1726.0]
["binance-futures","SOLUSDT",1656344775581,387.0,38.94,38.93,818.0]
["binance-futures","SOLUSDT",1656344809405,670.0,38.9,38.89,216.0]
["binance-futures","SOLUSDT",1656344838365,344.0,38.87,38.86,2426.0]
["binance-futures","SOLUSDT",1656344850559,210.0,38.83,38.82,690.0]
["binance-futures","SOLUSDT",1656344886547,409.0,38.74,38.73,462.0]
["binance-futures","SOLUSDT",1656344922561,181.0,38.78,38.77,1162.0]
["binance-futures","SOLUSDT",1656345001742,766.0,38.75,38.74,351.0]
["binance-futures","SOLUSDT",1656345023168,1025.0,38.76,38.75,378.0]
["binance-futures","SOLUSDT",1656345064719,605.0,38.7,38.69,586.0]
["binance-futures","SOLUSDT",1656345120516,1969.0,38.67,38.66,366.0]
["binance-futures","SOLUSDT",1656345136884,469.0,38.66,38.65,629.0]
["binance-futures","SOLUSDT",1656345168449,1495.0,38.65,38.64,88.0]
["binance-futures","SOLUSDT",1656345208791,626.0,38.76,38.75,844.0]
["binance-futures","SOLUSDT",1656345270916,1283.0,38.72,38.71,382.0]
["binance-futures","SOLUSDT",1656345314428,265.0,38.71,38.7,1622.0]
["binance-futures","SOLUSDT",1656345336470,725.0,38.74,38.73,333.0]
["binance-futures","SOLUSDT",1656345364005,1207.0,38.72,38.71,5.0]
["binance-futures","SOLUSDT",1656345437299,368.0,38.68,38.67,535.0]
["binance-futures","SOLUSDT",1656345464999,1613.0,38.68,38.67,229.0]
["binance-futures","SOLUSDT",1656345496936,837.0,38.69,38.68,1185.0]
["binance-futures","SOLUSDT",1656345526953,684.0,38.75,38.74,423.0]
["binance-futures","SOLUSDT",1656345603824,1373.0,38.74,38.72,971.0]
["binance-futures","SOLUSDT",1656345645349,1.0,38.69,38.68,1219.0]
["binance-futures","SOLUSDT",1656345668765,79.0,38.69,38.68,805.0]
["binance-futures","SOLUSDT",1656345731519,980.0,38.63,38.62,61.0]
["binance-futures","SOLUSDT",1656345736279,734.0,38.63,38.62,201.0]
["binance-futures","SOLUSDT",1656345788965,208.0,38.71,38.7,232.0]
["binance-futures","SOLUSDT",1656345828035,348.0,38.72,38.71,811.0]
["binance-futures","SOLUSDT",1656345861408,52.0,38.62,38.61,1761.0]
["binance-futures","SOLUSDT",1656345907646,573.0,38.65,38.64,554.0]
["binance-futures","SOLUSDT",1656345949796,872.0,38.63,38.62,149.0]
["binance-futures","SOLUSDT",1656345992508,1063.0,38.61,38.6,26.0]
["binance-futures","SOLUSDT",1656346017711,68.0,38.61,38.6,809.0]
["binance-futures","SOLUSDT",1656346083204,1641.0,38.6,38.59,630.0]
["binance-futures","SOLUSDT",1656346092995,1385.0,38.63,38.62,264.0]
["binance-futures","SOLUSDT",1656346155253,743.0,38.57,38.56,480.0]
["binance-futures","SOLUSDT",1656346177677,659.0,38.54,38.53,242.0]
["binance-futures","SOLUSDT",1656346229194,1932.0,38.53,38.52,105.0]
["binance-futures","SOLUSDT",1656346277497,1980.0,38.55,38.54,17.0]
["binance-futures","SOLUSDT",1656346304211,1048.0,38.51,38.5,652.0]
["binance-futures","SOLUSDT",1656346344255,919.0,38.54,38.53,275.0]
["binance-futures","SOLUSDT",1656346412057,292.0,38.5,38.49,503.0]
["binance-futures","SOLUSDT",1656346448216,265.0,38.5,38.49,853.0]
["binance-futures","SOLUSDT",1656346484046,925.0,38.5,38.49,168.0]
["binance-futures","SOLUSDT",1656346507215,255.0,38.42,38.41,954.0]
["binance-futures","SOLUSDT",1656346537321,814.0,38.35,38.34,1161.0]
["binance-futures","SOLUSDT",1656346588603,23.0,38.32,38.31,813.0]
["binance-futures","SOLUSDT",1656346608250,750.0,38.33,38.32,635.0]
["binance-futures","SOLUSDT",1656346647382,716.0,38.3,38.29,579.0]
["binance-futures","SOLUSDT",1656346707781,20.0,38.32,38.31,2822.0]
["binance-futures","SOLUSDT",1656346729497,200.0,38.38,38.36,204.0]
["binance-futures","SOLUSDT",1656346772287,117.0,38.39,38.38,877.0]
["binance-futures","SOLUSDT",1656346787448,366.0,38.42,38.41,649.0]
["binance-futures","SOLUSDT",1656346828852,766.0,38.37,38.36,59.0]
["binance-futures","SOLUSDT",1656346863671,757.0,38.39,38.38,80.0]
["binance-futures","SOLUSDT",1656346910452,343.0,38.39,38.38,613.0]
["binance-futures","SOLUSDT",1656346955549,1090.0,38.42,38.41,116.0]
["binance-futures","SOLUSDT",1656347001357,604.0,38.47,38.46,498.0]
["binance-futures","SOLUSDT",1656347045630,1094.0,38.42,38.41,452.0]
["binance-futures","SOLUSDT",1656347091832,573.0,38.34,38.33,258.0]
["binance-futures","SOLUSDT",1656347136593,203.0,38.32,38.31,1018.0]
["binance-futures","SOLUSDT",1656347147925,1336.0,38.36,38.35,185.0]
["binance-futures","SOLUSDT",1656347203502,145.0,38.44,38.43,922.0]
["binance-futures","SOLUSDT",1656347220054,484.0,38.47,38.46,1393.0]
["binance-futures","SOLUSDT",1656347267679,1439.0,38.41,38.4,616.0]
["binance-futures","SOLUSDT",1656347300782,129.0,38.41,38.4,1978.0]
["binance-futures","SOLUSDT",1656347360832,240.0,38.44,38.43,619.0]
["binance-futures","SOLUSDT",1656347403739,1751.0,38.39,38.38,42.0]
["binance-futures","SOLUSDT",1656347435670,374.0,38.36,38.35,479.0]
["binance-futures","SOLUSDT",1656347464507,1865.0,38.35,38.34,280.0]
["binance-futures","SOLUSDT",1656347521644,903.0,38.53,38.52,433.0]
["binance-futures","SOLUSDT",1656347557217,381.0,38.45,38.44,593.0]
["binance-futures","SOLUSDT",1656347581178,430.0,38.42,38.41,1513.0]
["binance-futures","SOLUSDT",1656347640136,837.0,38.33,38.32,454.0]
["binance-futures","SOLUSDT",1656347645972,159.0,38.33,38.32,1398.0]
["binance-futures","SOLUSDT",1656347702868,1070.0,38.3,38.29,363.0]
["binance-futures","SOLUSDT",1656347725840,37.0,38.32,38.31,906.0]
["binance-futures","SOLUSDT",1656347777382,1537.0,38.37,38.36,66.0]
["binance-futures","SOLUSDT",1656347832707,943.0,38.48,38.47,417.0]
["binance-futures","SOLUSDT",1656347855540,948.0,38.43,38.42,194.0]
["binance-futures","SOLUSDT",1656347913986,138.0,38.48,38.47,1102.0]
["binance-futures","SOLUSDT",1656347920161,1870.0,38.47,38.46,348.0]
["binance-futures","SOLUSDT",1656347966016,49.0,38.51,38.5,987.0]
["binance-futures","SOLUSDT",1656348014002,1495.0,38.48,38.47,61.0]
["binance-futures","SOLUSDT",1656348056381,164.0,38.47,38.46,1255.0]
["binance-futures","SOLUSDT",1656348096156,1306.0,38.42,38.4,2969.0]
["binance-futures","SOLUSDT",1656348155028,16.0,38.42,38.41,1032.0]
["binance-futures","SOLUSDT",1656348212581,261.0,38.44,38.43,456.0]
["binance-futures","SOLUSDT",1656348240218,487.0,38.43,38.42,411.0]
["binance-futures","SOLUSDT",1656348306319,184.0,38.51,38.5,932.0]
["binance-futures","SOLUSDT",1656348309563,705.0,38.52,38.51,121.0]
["binance-futures","SOLUSDT",1656348369045,1568.0,38.46,38.45,65.0]
["binance-futures","SOLUSDT",1656348400231,1216.0,38.49,38.48,333.0]
["binance-futures","SOLUSDT",1656348435958,692.0,38.58,38.57,633.0]
["binance-futures","SOLUSDT",1656348468348,154.0,38.59,38.58,886.0]
["binance-futures","SOLUSDT",1656348532725,128.0,38.61,38.6,862.0]
["binance-futures","SOLUSDT",1656348558726,528.0,38.58,38.57,493.0]
["binance-futures","SOLUSDT",1656348611368,498.0,38.55,38.54,523.0]
["binance-futures","SOLUSDT",1656348631072,83.0,38.63,38.62,1201.0]
["binance-futures","SOLUSDT",1656348688229,379.0,38.69,38.68,834.0]
["binance-futures","SOLUSDT",1656348745947,277.0,38.71,38.7,699.0]
["binance-futures","SOLUSDT",1656348759263,784.0,38.69,38.68,838.0]
["binance-futures","SOLUSDT",1656348825512,10630.0,38.69,38.68,550.0]
["binance-futures","SOLUSDT",1656348843348,807.0,38.71,38.7,274.0]
["binance-futures","SOLUSDT",1656348898439,110.0,38.63,38.62,1388.0]
["binance-futures","SOLUSDT",1656348918964,3275.0,38.6,38.59,118.0]
["binance-futures","SOLUSDT",1656348980080,468.0,38.57,38.56,1830.0]
["binance-futures","SOLUSDT",1656349021520,143.0,38.57,38.56,596.0]
["binance-futures","SOLUSDT",1656349065994,409.0,38.63,38.62,912.0]
["binance-futures","SOLUSDT",1656349116401,107.0,38.59,38.58,2143.0]
["binance-futures","SOLUSDT",1656349158735,606.0,38.54,38.53,2482.0]
["binance-futures","SOLUSDT",1656349194985,627.0,38.64,38.63,871.0]
["binance-futures","SOLUSDT",1656349209406,942.0,38.64,38.63,979.0]
["binance-futures","SOLUSDT",1656349240068,548.0,38.64,38.63,5446.0]
["binance-futures","SOLUSDT",1656349287690,201.0,38.65,38.64,961.0]
["binance-futures","SOLUSDT",1656349354161,378.0,38.63,38.62,631.0]
["binance-futures","SOLUSDT",1656349390337,2161.0,38.64,38.63,7.0]
["binance-futures","SOLUSDT",1656349413357,40.0,38.61,38.6,1369.0]
["binance-futures","SOLUSDT",1656349442554,459.0,38.62,38.61,559.0]
["binance-futures","SOLUSDT",1656349521024,2481.0,38.61,38.6,87.0]
["binance-futures","SOLUSDT",1656349563786,816.0,38.57,38.56,618.0]
["binance-futures","SOLUSDT",1656349568938,658.0,38.56,38.55,1328.0]
["binance-futures","SOLUSDT",1656349607360,1205.0,38.55,38.54,395.0]
["binance-futures","SOLUSDT",1656349657561,250.0,38.56,38.55,610.0]
["binance-futures","SOLUSDT",1656349717298,112.0,38.6,38.59,1316.0]
["binance-futures","SOLUSDT",1656349744450,301.0,38.61,38.6,2560.0]
["binance-futures","SOLUSDT",1656349798814,1705.0,38.73,38.72,566.0]
["binance-futures","SOLUSDT",1656349854915,3443.0,38.7,38.69,203.0]
["binance-futures","SOLUSDT",1656349877336,37.0,38.73,38.72,1910.0]
["binance-futures","SOLUSDT",1656349943628,145.0,38.7,38.69,1396.0]
["binance-futures","SOLUSDT",1656349949999,83.0,38.7,38.69,994.0]
["binance-futures","SOLUSDT",1656350018680,16.0,38.73,38.72,1346.0]
["binance-futures","SOLUSDT",1656350049432,577.0,38.72,38.71,264.0]
["binance-futures","SOLUSDT",1656350095100,440.0,38.74,38.73,468.0]
["binance-futures","SOLUSDT",1656350165835,572.0,38.72,38.71,986.0]
["binance-futures","SOLUSDT",1656350199353,432.0,38.74,38.73,1874.0]
["binance-futures","SOLUSDT",1656350229651,1353.0,38.71,38.7,91.0]
["binance-futures","SOLUSDT",1656350269360,899.0,38.64,38.63,168.0]
["binance-futures","SOLUSDT",1656350288424,98.0,38.65,38.64,1613.0]
["binance-futures","SOLUSDT",1656350356143,1987.0,38.7,38.69,529.0]
["binance-futures","SOLUSDT",1656350403462,1086.0,38.76,38.75,482.0]
["binance-futures","SOLUSDT",1656350433445,1196.0,38.73,38.72,399.0]
["binance-futures","SOLUSDT",1656350470683,548.0,38.64,38.63,493.0]
["binance-futures","SOLUSDT",1656350541379,64.0,38.72,38.71,1846.0]
["binance-futures","SOLUSDT",1656350582652,109.0,38.69,38.68,2062.0]
["binance-futures","SOLUSDT",1656350621591,840.0,38.74,38.73,136.0]
["binance-futures","SOLUSDT",1656350648962,1308.0,38.71,38.7,436.0]
["binance-futures","SOLUSDT",1656350694505,735.0,38.67,38.66,657.0]
["binance-futures","SOLUSDT",1656350769542,1064.0,38.66,38.65,185.0]
["binance-futures","SOLUSDT",1656350825599,713.0,38.63,38.62,709.0]
["binance-futures","SOLUSDT",1656350837496,836.0,38.56,38.55,321.0]
["binance-futures","SOLUSDT",1656350899334,416.0,38.55,38.54,781.0]
["binance-futures","SOLUSDT",1656350918202,522.0,38.57,38.56,477.0]
["binance-futures","SOLUSDT",1656350973568,1063.0,38.53,38.52,820.0]
["binance-futures","SOLUSDT",1656351001663,2605.0,38.53,38.52,121.0]
["binance-futures","SOLUSDT",1656351060934,1010.0,38.51,38.5,237.0]
["binance-futures","SOLUSDT",1656351104231,589.0,38.49,38.48,206.0]
["binance-futures","SOLUSDT",1656351134476,1178.0,38.47,38.46,144.0]
["binance-futures","SOLUSDT",1656351169756,722.0,38.5,38.49,2468.0]
["binance-futures","SOLUSDT",1656351252500,35.0,38.46,38.45,1249.0]
["binance-futures","SOLUSDT",1656351279185,126.0,38.47,38.46,1272.0]
["binance-futures","SOLUSDT",1656351324467,2518.0,38.46,38.45,742.0]
["binance-futures","SOLUSDT",1656351357166,1689.0,38.46,38.45,508.0]
["binance-futures","SOLUSDT",1656351402716,788.0,38.49,38.48,712.0]
["binance-futures","SOLUSDT",1656351469390,905.0,38.39,38.38,470.0]
["binance-futures","SOLUSDT",1656351488601,111.0,38.39,38.38,1243.0]
["binance-futures","SOLUSDT",1656351535235,1569.0,38.43,38.42,1369.0]
["binance-futures","SOLUSDT",1656351572419,460.0,38.43,38.42,2196.0]
["binance-futures","SOLUSDT",1656351638058,374.0,38.45,38.44,860.0]
["binance-futures","SOLUSDT",1656351681277,450.0,38.37,38.36,658.0]
["binance-futures","SOLUSDT",1656351719271,53.0,38.36,38.35,7378.0]
["binance-futures","SOLUSDT",1656351748255,1992.0,38.39,38.38,2.0]
["binance-futures","SOLUSDT",1656351812703,596.0,38.37,38.36,608.0]
["binance-futures","SOLUSDT",1656351860567,396.0,38.38,38.37,2008.0]
["binance-futures","SOLUSDT",1656351886089,1356.0,38.42,38.41,255.0]
["binance-futures","SOLUSDT",1656351942139,1064.0,38.38,38.37,76.0]
["binance-futures","SOLUSDT",1656351990216,790.0,38.38,38.37,525.0]
["binance-futures","SOLUSDT",1656352016349,656.0,38.41,38.4,641.0]
["binance-futures","SOLUSDT",1656352040925,1002.0,38.39,38.38,1109.0]
["binance-futures","SOLUSDT",1656352090164,1563.0,38.37,38.36,661.0]
["binance-futures","SOLUSDT",1656352163805,1148.0,38.34,38.33,127.0]
["binance-futures","SOLUSDT",1656352192130,802.0,38.37,38.36,200.0]
["binance-futures","SOLUSDT",1656352230878,791.0,38.37,38.36,585.0]
["binance-futures","SOLUSDT",1656352303663,1927.0,38.39,38.38,430.0]
["binance-futures","SOLUSDT",1656352341889,521.0,38.37,38.36,590.0]
["binance-futures","SOLUSDT",1656352381501,2727.0,38.38,38.37,5813.0]
["binance-futures","SOLUSDT",1656352408383,778.0,38.44,38.43,533.0]
["binance-futures","SOLUSDT",1656352449649,563.0,38.43,38.42,1306.0]
["binance-futures","SOLUSDT",1656352523415,1261.0,38.41,38.4,278.0]
["binance-futures","SOLUSDT",1656352551228,367.0,38.43,38.42,1251.0]
["binance-futures","SOLUSDT",1656352608070,53.0,38.41,38.4,1057.0]
["binance-futures","SOLUSDT",1656352671957,392.0,38.53,38.52,447.0]
["binance-futures","SOLUSDT",1656352708340,1184.0,38.5,38.49,26.0]
["binance-futures","SOLUSDT",1656352741917,480.0,38.48,38.47,1121.0]
["binance-futures","SOLUSDT",1656352756292,1528.0,38.48,38.47,791.0]
["binance-futures","SOLUSDT",1656352802020,748.0,38.43,38.42,483.0]
["binance-futures","SOLUSDT",1656352835400,115.0,38.38,38.37,2153.0]
["binance-futures","SOLUSDT",1656352895019,582.0,38.42,38.41,847.0]
["binance-futures","SOLUSDT",1656352917572,324.0,38.37,38.36,520.0]
["binance-futures","SOLUSDT",1656352968851,1837.0,38.38,38.37,281.0]
["binance-futures","SOLUSDT",1656353031653,59.0,38.47,38.46,556.0]
["binance-futures","SOLUSDT",1656353056863,696.0,38.48,38.47,216.0]
["binance-futures","SOLUSDT",1656353118439,142.0,38.47,38.46,1894.0]
["binance-futures","SOLUSDT",1656353130659,181.0,38.45,38.44,2234.0]
["binance-futures","SOLUSDT",1656353193048,874.0,38.31,38.3,241.0]
["binance-futures","SOLUSDT",1656353223951,120.0,38.13,38.12,40.0]
["binance-futures","SOLUSDT",1656353245283,156.0,38.03,38.02,230.0]
["binance-futures","SOLUSDT",1656353273423,200.0,38.08,38.07,622.0]
["binance-futures","SOLUSDT",1656353339278,198.0,38.09,38.08,584.0]
["binance-futures","SOLUSDT",1656353358930,127.0,38.14,38.13,588.0]
["binance-futures","SOLUSDT",1656353389749,1326.0,38.18,38.17,361.0]
["binance-futures","SOLUSDT",1656353409790,521.0,38.26,38.25,237.0]
["binance-futures","SOLUSDT",1656353462013,1127.0,38.44,38.43,234.0]
["binance-futures","SOLUSDT",1656353498180,204.0,38.62,38.61,460.0]
["binance-futures","SOLUSDT",1656353518908,171.0,38.56,38.55,700.0]
["binance-futures","SOLUSDT",1656353575608,524.0,38.68,38.67,118.0]
["binance-futures","SOLUSDT",1656353583135,117.0,38.68,38.67,673.0]
["binance-futures","SOLUSDT",1656353630570,603.0,38.6,38.59,362.0]
["binance-futures","SOLUSDT",1656353663873,467.0,38.61,38.6,752.0]
["binance-futures","SOLUSDT",1656353695611,349.0,38.58,38.57,762.0]
["binance-futures","SOLUSDT",1656353736638,1125.0,38.7,38.69,2290.0]
["binance-futures","SOLUSDT",1656353768390,113.0,38.77,38.76,836.0]
["binance-futures","SOLUSDT",1656353808329,185.0,38.91,38.9,1015.0]
["binance-futures","SOLUSDT",1656353845669,837.0,38.8,38.79,407.0]
["binance-futures","SOLUSDT",1656353846804,119.0,38.78,38.77,994.0]
["binance-futures","SOLUSDT",1656353887219,114.0,38.8,38.79,780.0]
["binance-futures","SOLUSDT",1656353936035,709.0,38.86,38.85,473.0]
["binance-futures","SOLUSDT",1656353956047,550.0,38.91,38.9,1263.0]
["binance-futures","SOLUSDT",1656354001986,1040.0,38.9,38.89,252.0]
["binance-futures","SOLUSDT",1656354041238,236.0,38.82,38.81,911.0]
["binance-futures","SOLUSDT",1656354065251,89.0,38.88,38.87,2068.0]
["binance-futures","SOLUSDT",1656354097450,682.0,38.82,38.81,132.0]
["binance-futures","SOLUSDT",1656354116870,581.0,38.85,38.84,301.0]
["binance-futures","SOLUSDT",1656354178889,55.0,38.91,38.9,4550.0]
["binance-futures","SOLUSDT",1656354203070,79.0,38.86,38.85,6369.0]
["binance-futures","SOLUSDT",1656354222516,783.0,38.85,38.84,557.0]
["binance-futures","SOLUSDT",1656354256055,798.0,38.89,38.88,1043.0]
["binance-futures","SOLUSDT",1656354311570,179.0,38.87,38.86,377.0]
["binance-futures","SOLUSDT",1656354329697,275.0,38.91,38.9,1833.0]
["binance-futures","SOLUSDT",1656354369343,1142.0,38.89,38.88,485.0]
["binance-futures","SOLUSDT",1656354385124,1510.0,38.89,38.88,618.0]
["binance-futures","SOLUSDT",1656354436295,494.0,38.97,38.96,825.0]
["binance-futures","SOLUSDT",1656354477781,8.0,38.92,38.91,816.0]
["binance-futures","SOLUSDT",1656354490555,1200.0,38.92,38.91,546.0]
["binance-futures","SOLUSDT",1656354551162,625.0,38.96,38.95,586.0]
["binance-futures","SOLUSDT",1656354568206,99.0,38.92,38.91,1530.0]
["binance-futures","SOLUSDT",1656354610546,612.0,38.95,38.94,917.0]
["binance-futures","SOLUSDT",1656354643563,567.0,38.96,38.95,1366.0]
["binance-futures","SOLUSDT",1656354682808,385.0,39.03,39.02,1164.0]
["binance-futures","SOLUSDT",1656354714713,187.0,39.06,39.05,1568.0]
["binance-futures","SOLUSDT",1656354748764,74.0,39.03,39.02,1807.0]
["binance-futures","SOLUSDT",1656354792388,181.0,39.03,39.02,583.0]
["binance-futures","SOLUSDT",1656354802088,921.0,39.03,39.02,721.0]
["binance-futures","SOLUSDT",1656354854185,968.0,39.1,39.09,533.0]
["binance-futures","SOLUSDT",1656354867834,597.0,39.14,39.13,2110.0]
["binance-futures","SOLUSDT",1656354910744,788.0,39.12,39.11,176.0]
["binance-futures","SOLUSDT",1656354933418,399.0,39.09,39.08,1625.0]
["binance-futures","SOLUSDT",1656354993018,189.0,39.06,39.05,1010.0]
["binance-futures","SOLUSDT",1656355028317,1154.0,39.02,39.01,262.0]
["binance-futures","SOLUSDT",1656355057461,1029.0,38.94,38.93,272.0]
["binance-futures","SOLUSDT",1656355081262,662.0,39.0,38.99,624.0]
["binance-futures","SOLUSDT",1656355141741,462.0,39.03,39.02,862.0]
["binance-futures","SOLUSDT",1656355185375,774.0,38.97,38.96,1315.0]
["binance-futures","SOLUSDT",1656355206487,120.0,38.98,38.97,736.0]
["binance-futures","SOLUSDT",1656355231282,640.0,39.01,39.0,548.0]
["binance-futures","SOLUSDT",1656355285072,1585.0,38.99,38.98,563.0]
["binance-futures","SOLUSDT",1656355347837,292.0,39.0,38.99,1230.0]
["binance-futures","SOLUSDT",1656355373902,1631.0,38.99,38.98,171.0]
["binance-futures","SOLUSDT",1656355428410,1406.0,38.93,38.92,43.0]
["binance-futures","SOLUSDT",1656355476174,326.0,38.86,38.85,639.0]
["binance-futures","SOLUSDT",1656355496811,1412.0,38.85,38.84,337.0]
["binance-futures","SOLUSDT",1656355550431,1085.0,38.77,38.76,167.0]
["binance-futures","SOLUSDT",1656355553865,870.0,38.78,38.77,125.0]
["binance-futures","SOLUSDT",1656355591793,451.0,38.78,38.77,528.0]
["binance-futures","SOLUSDT",1656355641036,1128.0,38.76,38.75,274.0]
["binance-futures","SOLUSDT",1656355678729,155.0,38.72,38.71,1033.0]
["binance-futures","SOLUSDT",1656355718572,249.0,38.74,38.73,1303.0]
["binance-futures","SOLUSDT",1656355776281,441.0,38.77,38.76,726.0]
["binance-futures","SOLUSDT",1656355805495,581.0,38.73,38.72,406.0]
["binance-futures","SOLUSDT",1656355842053,751.0,38.63,38.62,13.0]
["binance-futures","SOLUSDT",1656355859793,451.0,38.58,38.57,443.0]
["binance-futures","SOLUSDT",1656355894165,450.0,38.61,38.6,9711.0]
["binance-futures","SOLUSDT",1656355944826,1524.0,38.59,38.58,469.0]
["binance-futures","SOLUSDT",1656355968689,1360.0,38.59,38.58,178.0]
["binance-futures","SOLUSDT",1656356000450,469.0,38.57,38.56,881.0]
["binance-futures","SOLUSDT",1656356039808,88.0,38.57,38.56,924.0]
["binance-futures","SOLUSDT",1656356099195,110.0,38.54,38.53,2268.0]
["binance-futures","SOLUSDT",1656356121393,604.0,38.53,38.52,516.0]
["binance-futures","SOLUSDT",1656356163183,59.0,38.6,38.59,994.0]
["binance-futures","SOLUSDT",1656356176874,684.0,38.61,38.6,1024.0]
["binance-futures","SOLUSDT",1656356241708,487.0,38.61,38.6,458.0]
["binance-futures","SOLUSDT",1656356255763,55.0,38.61,38.6,1014.0]
["binance-futures","SOLUSDT",1656356304410,1362.0,38.56,38.55,210.0]
["binance-futures","SOLUSDT",1656356369503,943.0,38.61,38.6,64.0]
["binance-futures","SOLUSDT",1656356391984,532.0,38.62,38.61,535.0]
["binance-futures","SOLUSDT",1656356432014,1106.0,38.57,38.56,23.0]
["binance-futures","SOLUSDT",1656356451365,1202.0,38.62,38.61,147.0]
["binance-futures","SOLUSDT",1656356517452,153.0,38.54,38.53,692.0]
["binance-futures","SOLUSDT",1656356550449,1119.0,38.45,38.44,550.0]
["binance-futures","SOLUSDT",1656356568963,651.0,38.45,38.44,414.0]
["binance-futures","SOLUSDT",1656356594569,34.0,38.41,38.4,1719.0]
["binance-futures","SOLUSDT",1656356657200,327.0,38.48,38.47,1203.0]
["binance-futures","SOLUSDT",1656356700536,837.0,38.46,38.45,80.0]
["binance-futures","SOLUSDT",1656356718626,386.0,38.45,38.44,264.0]
["binance-futures","SOLUSDT",1656356745908,906.0,38.45,38.44,131.0]
["binance-futures","SOLUSDT",1656356787909,991.0,38.45,38.44,13.0]
["binance-futures","SOLUSDT",1656356847005,1279.0,38.47,38.46,109.0]
["binance-futures","SOLUSDT",1656356887244,158.0,38.49,38.48,579.0]
["binance-futures","SOLUSDT",1656356907527,954.0,38.48,38.47,320.0]
["binance-futures","SOLUSDT",1656356936764,241.0,38.4,38.39,684.0]
["binance-futures","SOLUSDT",1656356996958,1129.0,38.32,38.31,20.0]
["binance-futures","SOLUSDT",1656356999172,1530.0,38.27,38.26,336.0]
["binance-futures","SOLUSDT",1656357034376,752.0,38.3,38.29,317.0]
["binance-futures","SOLUSDT",1656357070380,325.0,38.28,38.27,184.0]
["binance-futures","SOLUSDT",1656357118113,616.0,38.31,38.3,292.0]
["binance-futures","SOLUSDT",1656357165692,413.0,38.19,38.18,3909.0]
["binance-futures","SOLUSDT",1656357184392,623.0,38.13,38.12,286.0]
["binance-futures","SOLUSDT",1656357240460,225.0,38.21,38.2,1290.0]
["binance-futures","SOLUSDT",1656357286562,505.0,38.19,38.18,754.0]
["binance-futures","SOLUSDT",1656357310995,132.0,38.15,38.14,4516.0]
["binance-futures","SOLUSDT",1656357332177,555.0,38.13,38.12,431.0]
["binance-futures","SOLUSDT",1656357372193,492.0,38.15,38.14,1016.0]
["binance-futures","SOLUSDT",1656357428104,518.0,38.01,38.0,313.0]
["binance-futures","SOLUSDT",1656357451220,10.0,38.03,38.02,843.0]
["binance-futures","SOLUSDT",1656357487649,1037.0,38.07,38.06,27.0]
["binance-futures","SOLUSDT",1656357549875,1204.0,38.03,38.02,626.0]
["binance-futures","SOLUSDT",1656357587254,434.0,38.05,38.04,547.0]
["binance-futures","SOLUSDT",1656357619423,544.0,38.09,38.08,1072.0]
["binance-futures","SOLUSDT",1656357666729,201.0,38.06,38.05,922.0]
["binance-futures","SOLUSDT",1656357696629,651.0,38.08,38.07,554.0]
["binance-futures","SOLUSDT",1656357770080,773.0,38.1,38.09,559.0]
["binance-futures","SOLUSDT",1656357813658,2049.0,38.16,38.15,38.0]
["binance-futures","SOLUSDT",1656357842895,804.0,38.15,38.14,96.0]
["binance-futures","SOLUSDT",1656357917426,947.0,38.14,38.13,1020.0]
["binance-futures","SOLUSDT",1656357957639,387.0,38.33,38.32,585.0]
["binance-futures","SOLUSDT",1656357988399,558.0,38.36,38.35,1132.0]
["binance-futures","SOLUSDT",1656358014233,491.0,38.32,38.31,699.0]
["binance-futures","SOLUSDT",1656358035443,838.0,38.3,38.29,839.0]
["binance-futures","SOLUSDT",1656358079989,703.0,38.34,38.33,23.0]
["binance-futures","SOLUSDT",1656358141330,1420.0,38.25,38.24,84.0]
["binance-futures","SOLUSDT",1656358153637,277.0,38.26,38.25,1792.0]
["binance-futures","SOLUSDT",1656358205613,2054.0,38.33,38.32,83.0]
["binance-futures","SOLUSDT",1656358266132,74.0,38.33,38.32,744.0]
["binance-futures","SOLUSDT",1656358287434,1206.0,38.31,38.3,218.0]
["binance-futures","SOLUSDT",1656358337590,665.0,38.31,38.3,364.0]
["binance-futures","SOLUSDT",1656358363298,23921.0,38.31,38.3,1311.0]
["binance-futures","SOLUSDT",1656358442017,795.0,38.29,38.28,183.0]
["binance-futures","SOLUSDT",1656358491915,246.0,38.31,38.3,780.0]
["binance-futures","SOLUSDT",1656358519398,687.0,38.3,38.29,463.0]
["binance-futures","SOLUSDT",1656358554138,432.0,38.29,38.28,625.0]
["binance-futures","SOLUSDT",1656358627941,167.0,38.13,38.12,774.0]
["binance-futures","SOLUSDT",1656358648464,915.0,38.17,38.16,335.0]
["binance-futures","SOLUSDT",1656358683922,1156.0,38.21,38.2,8.0]
["binance-futures","SOLUSDT",1656358715310,105.0,38.22,38.21,1222.0]
["binance-futures","SOLUSDT",1656358787515,800.0,38.22,38.21,461.0]
["binance-futures","SOLUSDT",1656358835418,758.0,38.24,38.23,437.0]
["binance-futures","SOLUSDT",1656358855122,1904.0,38.26,38.25,17.0]
["binance-futures","SOLUSDT",1656358898099,649.0,38.31,38.3,583.0]
["binance-futures","SOLUSDT",1656358932579,1597.0,38.3,38.29,150.0]
["binance-futures","SOLUSDT",1656358992724,930.0,38.32,38.31,599.0]
["binance-futures","SOLUSDT",1656359028476,286.0,38.4,38.39,1159.0]
["binance-futures","SOLUSDT",1656359064676,103.0,38.39,38.38,1714.0]
["binance-futures","SOLUSDT",1656359092343,176.0,38.43,38.42,832.0]
["binance-futures","SOLUSDT",1656359152492,990.0,38.38,38.37,621.0]
["binance-futures","SOLUSDT",1656359199118,603.0,38.4,38.39,460.0]
["binance-futures","SOLUSDT",1656359222171,1096.0,38.42,38.41,688.0]
["binance-futures","SOLUSDT",1656359288706,775.0,38.4,38.39,35.0]
["binance-futures","SOLUSDT",1656359318695,211.0,38.42,38.41,1766.0]
["binance-futures","SOLUSDT",1656359363660,520.0,38.33,38.32,656.0]
["binance-futures","SOLUSDT",1656359387715,207.0,38.37,38.36,326.0]
["binance-futures","SOLUSDT",1656359423111,585.0,38.35,38.34,88.0]
["binance-futures","SOLUSDT",1656359485489,488.0,38.36,38.35,528.0]
["binance-futures","SOLUSDT",1656359521515,375.0,38.34,38.33,707.0]
["binance-futures","SOLUSDT",1656359561055,929.0,38.31,38.3,439.0]
["binance-futures","SOLUSDT",1656359625693,178.0,38.32,38.31,1326.0]
["binance-futures","SOLUSDT",1656359663014,118.0,38.35,38.34,1021.0]
["binance-futures","SOLUSDT",1656359698104,1895.0,38.34,38.33,25.0]
["binance-futures","SOLUSDT",1656359723820,517.0,38.33,38.32,63.0]
["binance-futures","SOLUSDT",1656359773294,1916.0,38.35,38.34,2.0]
["binance-futures","SOLUSDT",1656359849334,214.0,38.38,38.37,1608.0]
["binance-futures","SOLUSDT",1656359874059,459.0,38.35,38.34,542.0]
["binance-futures","SOLUSDT",1656359932108,1261.0,38.37,38.36,512.0]
["binance-futures","SOLUSDT",1656359995257,278.0,38.32,38.31,1196.0]
["binance-futures","SOLUSDT",1656359997007,517.0,38.32,38.31,1192.0]
["binance-futures","SOLUSDT",1656360074419,648.0,38.39,38.38,617.0]
["binance-futures","SOLUSDT",1656360087642,262.0,38.35,38.34,777.0]
["binance-futures","SOLUSDT",1656360140443,774.0,38.38,38.37,383.0]
["binance-futures","SOLUSDT",1656360183324,545.0,38.47,38.46,879.0]
["binance-futures","SOLUSDT",1656360225427,562.0,38.41,38.4,503.0]
["binance-futures","SOLUSDT",1656360271402,127.0,38.46,38.45,723.0]
["binance-futures","SOLUSDT",1656360319465,358.0,38.47,38.46,501.0]
["binance-futures","SOLUSDT",1656360337770,357.0,38.47,38.46,778.0]
["binance-futures","SOLUSDT",1656360405966,94.0,38.46,38.45,2050.0]
["binance-futures","SOLUSDT",1656360460522,295.0,38.57,38.56,648.0]
["binance-futures","SOLUSDT",1656360468534,12.0,38.64,38.62,362.0]
["binance-futures","SOLUSDT",1656360528095,785.0,38.64,38.63,351.0]
["binance-futures","SOLUSDT",1656360564847,388.0,38.66,38.65,431.0]
["binance-futures","SOLUSDT",1656360588549,62.0,38.64,38.63,2087.0]
["binance-futures","SOLUSDT",1656360622130,95.0,38.63,38.62,713.0]
["binance-futures","SOLUSDT",1656360650505,133.0,38.67,38.66,2235.0]
["binance-futures","SOLUSDT",1656360704764,269.0,38.69,38.68,1211.0]
["binance-futures","SOLUSDT",1656360744228,1086.0,38.66,38.65,946.0]
["binance-futures","SOLUSDT",1656360769828,11.0,38.64,38.63,1916.0]
["binance-futures","SOLUSDT",1656360836440,728.0,38.66,38.65,173.0]
["binance-futures","SOLUSDT",1656360890021,594.0,38.68,38.67,23.0]
["binance-futures","SOLUSDT",1656360912393,88.0,38.69,38.68,1018.0]
["binance-futures","SOLUSDT",1656360942380,543.0,38.71,38.7,1088.0]
["binance-futures","SOLUSDT",1656360995344,12.0,38.69,38.68,1517.0]
["binance-futures","SOLUSDT",1656361056888,1098.0,38.65,38.64,235.0]
["binance-futures","SOLUSDT",1656361107079,1008.0,38.68,38.67,348.0]
["binance-futures","SOLUSDT",1656361157112,1810.0,38.72,38.71,408.0]
["binance-futures","SOLUSDT",1656361215282,579.0,38.71,38.7,616.0]
["binance-futures","SOLUSDT",1656361262541,798.0,38.79,38.78,691.0]
["binance-futures","SOLUSDT",1656361309432,965.0,38.78,38.77,354.0]
["binance-futures","SOLUSDT",1656361310840,901.0,38.78,38.77,286.0]
["binance-futures","SOLUSDT",1656361361753,1694.0,38.74,38.73,1217.0]
["binance-futures","SOLUSDT",1656361427558,982.0,38.7,38.69,304.0]
["binance-futures","SOLUSDT",1656361499594,371.0,38.72,38.71,3114.0]
["binance-futures","SOLUSDT",1656361532702,668.0,38.72,38.71,454.0]
["binance-futures","SOLUSDT",1656361602249,1286.0,38.77,38.76,72.0]
["binance-futures","SOLUSDT",1656361658171,2732.0,38.81,38.8,426.0]
["binance-futures","SOLUSDT",1656361692309,630.0,38.81,38.8,830.0]
["binance-futures","SOLUSDT",1656361710340,569.0,38.8,38.79,374.0]
["binance-futures","SOLUSDT",1656361763996,995.0,38.81,38.8,313.0]
["binance-futures","SOLUSDT",1656361844838,628.0,38.82,38.81,344.0]
["binance-futures","SOLUSDT",1656361880812,518.0,38.81,38.8,827.0]
["binance-futures","SOLUSDT",1656361909309,124.0,38.82,38.81,758.0]
["binance-futures","SOLUSDT",1656361956754,765.0,38.88,38.87,162.0]
["binance-futures","SOLUSDT",1656362023041,669.0,38.87,38.86,276.0]
["binance-futures","SOLUSDT",1656362045932,549.0,38.79,38.78,522.0]
["binance-futures","SOLUSDT",1656362092977,809.0,38.79,38.78,255.0]
["binance-futures","SOLUSDT",1656362113373,47.0,38.79,38.78,866.0]
["binance-futures","SOLUSDT",1656362174831,516.0,38.77,38.76,643.0]
["binance-futures","SOLUSDT",1656362232579,351.0,38.82,38.81,1821.0]
["binance-futures","SOLUSDT",1656362244226,589.0,38.8,38.79,513.0]
["binance-futures","SOLUSDT",1656362325352,232.0,38.87,38.86,721.0]
["binance-futures","SOLUSDT",1656362352585,718.0,38.86,38.85,2455.0]
["binance-futures","SOLUSDT",1656362410217,195.0,38.82,38.81,4288.0]
["binance-futures","SOLUSDT",1656362461290,709.0,38.83,38.82,704.0]
["binance-futures","SOLUSDT",1656362525216,359.0,38.88,38.87,382.0]
["binance-futures","SOLUSDT",1656362571255,626.0,38.86,38.85,333.0]
["binance-futures","SOLUSDT",1656362636313,22.0,38.87,38.86,1816.0]
["binance-futures","SOLUSDT",1656362655834,88.0,38.92,38.91,2258.0]
["binance-futures","SOLUSDT",1656362750822,13.0,38.84,38.83,1535.0]
["binance-futures","SOLUSDT",1656362802536,651.0,38.86,38.85,410.0]
["binance-futures","SOLUSDT",1656362825567,138.0,38.82,38.81,4925.0]
["binance-futures","SOLUSDT",1656362882229,512.0,38.82,38.81,878.0]
["binance-futures","SOLUSDT",1656362909981,912.0,38.85,38.84,709.0]
["binance-futures","SOLUSDT",1656362996067,1117.0,38.78,38.77,200.0]
["binance-futures","SOLUSDT",1656363039994,1127.0,38.8,38.79,852.0]
["binance-futures","SOLUSDT",1656363090490,833.0,38.75,38.74,216.0]
["binance-futures","SOLUSDT",1656363129435,1283.0,38.74,38.73,235.0]
["binance-futures","SOLUSDT",1656363218555,1282.0,38.8,38.79,274.0]
["binance-futures","SOLUSDT",1656363224679,1765.0,38.77,38.76,19.0]
["binance-futures","SOLUSDT",1656363301198,516.0,38.76,38.75,395.0]
["binance-futures","SOLUSDT",1656363323360,1032.0,38.7,38.69,75.0]
["binance-futures","SOLUSDT",1656363381834,2704.0,38.63,38.62,44.0]
["binance-futures","SOLUSDT",1656363432922,1276.0,38.7,38.69,63.0]
["binance-futures","SOLUSDT",1656363459319,102.0,38.71,38.7,1361.0]
["binance-futures","SOLUSDT",1656363530362,740.0,38.74,38.73,435.0]
["binance-futures","SOLUSDT",1656363591342,143.0,38.69,38.68,3647.0]
["binance-futures","SOLUSDT",1656363617089,563.0,38.66,38.65,589.0]
["binance-futures","SOLUSDT",1656363643593,912.0,38.64,38.63,326.0]
["binance-futures","SOLUSDT",1656363698056,252.0,38.68,38.67,1149.0]
["binance-futures","SOLUSDT",1656363758921,50.0,38.66,38.65,1587.0]
["binance-futures","SOLUSDT",1656363822592,651.0,38.72,38.71,252.0]
["binance-futures","SOLUSDT",1656363864280,35.0,38.65,38.64,1624.0]
["binance-futures","SOLUSDT",1656363927185,321.0,38.69,38.68,1089.0]
["binance-futures","SOLUSDT",1656364003351,1281.0,38.71,38.7,354.0]
["binance-futures","SOLUSDT",1656364041030,1524.0,38.67,38.66,88.0]
["binance-futures","SOLUSDT",1656364107337,854.0,38.68,38.67,106.0]
["binance-futures","SOLUSDT",1656364152930,1193.0,38.7,38.69,535.0]
["binance-futures","SOLUSDT",1656364215295,508.0,38.7,38.69,266.0]
["binance-futures","SOLUSDT",1656364312154,27.0,38.69,38.68,1006.0]
["binance-futures","SOLUSDT",1656364364772,1005.0,38.7,38.69,467.0]
["binance-futures","SOLUSDT",1656364413785,1907.0,38.75,38.74,575.0]
["binance-futures","SOLUSDT",1656364482324,287.0,38.77,38.76,752.0]
["binance-futures","SOLUSDT",1656364557008,1604.0,38.72,38.71,670.0]
["binance-futures","SOLUSDT",1656364623853,945.0,38.75,38.74,345.0]
["binance-futures","SOLUSDT",1656364709517,920.0,38.8,38.79,333.0]
["binance-futures","SOLUSDT",1656364734187,191.0,38.78,38.77,1116.0]
["binance-futures","SOLUSDT",1656364844886,4.0,38.73,38.72,801.0]
["binance-futures","SOLUSDT",1656364868898,606.0,38.73,38.72,88.0]
["binance-futures","SOLUSDT",1656364939973,209.0,38.59,38.58,166.0]
["binance-futures","SOLUSDT",1656365059695,60.0,38.56,38.55,762.0]
["binance-futures","SOLUSDT",1656365091560,512.0,38.6,38.59,864.0]
["binance-futures","SOLUSDT",1656365170809,1374.0,38.65,38.64,596.0]
["binance-futures","SOLUSDT",1656365216431,645.0,38.65,38.64,275.0]
["binance-futures","SOLUSDT",1656365351079,427.0,38.65,38.64,196.0]
["binance-futures","SOLUSDT",1656365451340,170.0,38.66,38.65,1133.0]
["binance-futures","SOLUSDT",1656365495187,676.0,38.69,38.68,355.0]
["binance-futures","SOLUSDT",1656365547446,1533.0,38.71,38.7,40.0]
["binance-futures","SOLUSDT",1656365699477,1201.0,38.73,38.72,182.0]
["binance-futures","SOLUSDT",1656365781046,277.0,38.71,38.7,2319.0]
["binance-futures","SOLUSDT",1656365831612,2257.0,38.72,38.71,928.0]
["binance-futures","SOLUSDT",1656365904350,1153.0,38.72,38.71,99.0]
["binance-futures","SOLUSDT",1656365997054,2068.0,38.7,38.69,1062.0]
["binance-futures","SOLUSDT",1656366097415,1970.0,38.57,38.56,45.0]
["binance-futures","SOLUSDT",1656366126044,5453.0,38.56,38.55,46.0]
["binance-futures","SOLUSDT",1656366182666,1127.0,38.48,38.47,88.0]
["binance-futures","SOLUSDT",1656366227912,510.0,38.51,38.5,14.0]
["binance-futures","SOLUSDT",1656366331645,1426.0,38.43,38.42,95.0]
["binance-futures","SOLUSDT",1656366355821,895.0,38.36,38.35,95.0]
["binance-futures","SOLUSDT",1656366403274,2054.0,38.45,38.44,157.0]
["binance-futures","SOLUSDT",1656366435196,268.0,38.47,38.46,460.0]
["binance-futures","SOLUSDT",1656366503242,873.0,38.52,38.51,3.0]
["binance-futures","SOLUSDT",1656366583251,88.0,38.57,38.56,835.0]
["binance-futures","SOLUSDT",1656366615105,499.0,38.58,38.57,423.0]
["binance-futures","SOLUSDT",1656366716328,908.0,38.53,38.52,570.0]
["binance-futures","SOLUSDT",1656366787116,516.0,38.51,38.5,299.0]
["binance-futures","SOLUSDT",1656366815086,254.0,38.55,38.54,212.0]
["binance-futures","SOLUSDT",1656366866337,89.0,38.54,38.53,967.0]
["binance-futures","SOLUSDT",1656366930106,236.0,38.47,38.46,1511.0]
["binance-futures","SOLUSDT",1656367029245,13.0,38.47,38.46,1628.0]
["binance-futures","SOLUSDT",1656367083672,130.0,38.48,38.47,419.0]
["binance-futures","SOLUSDT",1656367155040,993.0,38.47,38.46,212.0]
["binance-futures","SOLUSDT",1656367266251,472.0,38.51,38.5,2916.0]
["binance-futures","SOLUSDT",1656367326033,2170.0,38.46,38.45,92.0]
["binance-futures","SOLUSDT",1656367360557,1303.0,38.41,38.4,608.0]
["binance-futures","SOLUSDT",1656367409904,5692.0,38.47,38.46,867.0]
["binance-futures","SOLUSDT",1656367441192,4952.0,38.52,38.51,365.0]
["binance-futures","SOLUSDT",1656367542940,168.0,38.49,38.48,609.0]
["binance-futures","SOLUSDT",1656367605441,1001.0,38.54,38.53,179.0]
["binance-futures","SOLUSDT",1656367646407,386.0,38.62,38.61,626.0]
["binance-futures","SOLUSDT",1656367720503,680.0,38.61,38.6,12.0]
["binance-futures","SOLUSDT",1656367787408,396.0,38.67,38.66,835.0]
["binance-futures","SOLUSDT",1656367833913,3134.0,38.73,38.72,218.0]
["binance-futures","SOLUSDT",1656367877114,906.0,38.73,38.72,5907.0]
["binance-futures","SOLUSDT",1656367915125,1123.0,38.73,38.72,5347.0]
["binance-futures","SOLUSDT",1656367960677,20.0,38.96,38.93,100.0]
["binance-futures","SOLUSDT",1656368017739,37.0,38.91,38.9,1060.0]
["binance-futures","SOLUSDT",1656368034148,884.0,38.94,38.93,279.0]
["binance-futures","SOLUSDT",1656368104950,102.0,38.97,38.96,952.0]
["binance-futures","SOLUSDT",1656368141549,42.0,39.06,39.05,50.0]
["binance-futures","SOLUSDT",1656368160075,69.0,39.03,39.02,531.0]
["binance-futures","SOLUSDT",1656368198540,120.0,39.07,39.04,538.0]
["binance-futures","SOLUSDT",1656368218737,281.0,39.03,39.02,659.0]
["binance-futures","SOLUSDT",1656368278432,250.0,39.03,39.01,2099.0]
["binance-futures","SOLUSDT",1656368312373,413.0,39.05,39.04,142.0]
["binance-futures","SOLUSDT",1656368340198,19.0,39.02,38.99,1428.0]
["binance-futures","SOLUSDT",1656368367221,754.0,38.99,38.98,270.0]
["binance-futures","SOLUSDT",1656368396173,1036.0,38.92,38.91,1151.0]
["binance-futures","SOLUSDT",1656368451859,188.0,38.9,38.89,1342.0]
["binance-futures","SOLUSDT",1656368488305,36.0,38.95,38.94,817.0]
["binance-futures","SOLUSDT",1656368517967,765.0,38.92,38.91,172.0]
["binance-futures","SOLUSDT",1656368585112,1069.0,38.96,38.95,442.0]
["binance-futures","SOLUSDT",1656368642143,863.0,38.89,38.88,267.0]
["binance-futures","SOLUSDT",1656368659904,5.0,38.88,38.87,1562.0]
["binance-futures","SOLUSDT",1656368709707,335.0,38.83,38.82,551.0]
["binance-futures","SOLUSDT",1656368736816,6.0,38.73,38.72,2626.0]
["binance-futures","SOLUSDT",1656368782416,202.0,38.72,38.71,614.0]
["binance-futures","SOLUSDT",1656368822483,1196.0,38.77,38.76,78.0]
["binance-futures","SOLUSDT",1656368867575,466.0,38.73,38.72,1021.0]
["binance-futures","SOLUSDT",1656368894049,1395.0,38.71,38.7,14.0]
["binance-futures","SOLUSDT",1656368981777,505.0,38.72,38.71,2739.0]
["binance-futures","SOLUSDT",1656368990492,1007.0,38.77,38.76,758.0]
["binance-futures","SOLUSDT",1656369057568,247.0,38.8,38.79,2029.0]
["binance-futures","SOLUSDT",1656369083967,724.0,38.81,38.79,2048.0]
["binance-futures","SOLUSDT",1656369148307,524.0,38.78,38.77,1584.0]
["binance-futures","SOLUSDT",1656369203051,1037.0,38.87,38.86,1041.0]
["binance-futures","SOLUSDT",1656369232866,689.0,38.83,38.82,378.0]
["binance-futures","SOLUSDT",1656369271693,499.0,38.77,38.76,546.0]
["binance-futures","SOLUSDT",1656369330009,1933.0,38.76,38.75,62.0]
["binance-futures","SOLUSDT",1656369364042,381.0,38.79,38.78,377.0]
["binance-futures","SOLUSDT",1656369405175,445.0,38.75,38.74,169.0]
["binance-futures","SOLUSDT",1656369434621,848.0,38.76,38.75,521.0]
["binance-futures","SOLUSDT",1656369533877,405.0,38.77,38.76,317.0]
["binance-futures","SOLUSDT",1656369560374,347.0,38.74,38.73,1104.0]
["binance-futures","SOLUSDT",1656369589193,199.0,38.77,38.76,771.0]
["binance-futures","SOLUSDT",1656369633271,869.0,38.8,38.79,304.0]
["binance-futures","SOLUSDT",1656369715572,2551.0,38.83,38.82,712.0]
["binance-futures","SOLUSDT",1656369739975,913.0,38.79,38.78,159.0]
["binance-futures","SOLUSDT",1656369804437,491.0,38.87,38.86,350.0]
["binance-futures","SOLUSDT",1656369820619,671.0,38.87,38.86,96.0]
["binance-futures","SOLUSDT",1656369873470,623.0,38.92,38.91,152.0]
["binance-futures","SOLUSDT",1656369923220,76.0,38.91,38.9,1682.0]
["binance-futures","SOLUSDT",1656369990361,202.0,38.95,38.94,1091.0]
["binance-futures","SOLUSDT",1656370039075,318.0,38.92,38.91,581.0]
["binance-futures","SOLUSDT",1656370084409,633.0,38.89,38.88,825.0]
["binance-futures","SOLUSDT",1656370137155,735.0,38.85,38.84,111.0]
["binance-futures","SOLUSDT",1656370183798,807.0,38.83,38.82,479.0]
["binance-futures","SOLUSDT",1656370253713,1442.0,38.84,38.83,304.0]
["binance-futures","SOLUSDT",1656370274521,266.0,38.84,38.83,5826.0]
["binance-futures","SOLUSDT",1656370366334,1037.0,38.87,38.86,69.0]
["binance-futures","SOLUSDT",1656370392041,176.0,38.85,38.84,1130.0]
["binance-futures","SOLUSDT",1656370460079,478.0,38.81,38.8,2437.0]
["binance-futures","SOLUSDT",1656370537239,534.0,38.76,38.75,624.0]
["binance-futures","SOLUSDT",1656370562036,282.0,38.75,38.74,1469.0]
["binance-futures","SOLUSDT",1656370608635,1890.0,38.76,38.75,348.0]
["binance-futures","SOLUSDT",1656370654438,632.0,38.72,38.71,6.0]
["binance-futures","SOLUSDT",1656370692503,838.0,38.73,38.72,293.0]
["binance-futures","SOLUSDT",1656370782273,135.0,38.67,38.66,657.0]
["binance-futures","SOLUSDT",1656370826284,1004.0,38.68,38.67,278.0]
["binance-futures","SOLUSDT",1656370853680,520.0,38.71,38.7,641.0]
["binance-futures","SOLUSDT",1656370942873,70.0,38.69,38.68,690.0]
["binance-futures","SOLUSDT",1656370949116,10.0,38.7,38.69,2478.0]
["binance-futures","SOLUSDT",1656371030102,933.0,38.74,38.73,454.0]
["binance-futures","SOLUSDT",1656371055500,71.0,38.75,38.74,716.0]
["binance-futures","SOLUSDT",1656371125290,582.0,38.71,38.7,415.0]
["binance-futures","SOLUSDT",1656371207407,531.0,38.73,38.72,1079.0]
["binance-futures","SOLUSDT",1656371243576,82.0,38.78,38.77,1118.0]
["binance-futures","SOLUSDT",1656371326869,696.0,38.79,38.78,554.0]
["binance-futures","SOLUSDT",1656371383511,423.0,38.79,38.78,407.0]
["binance-futures","SOLUSDT",1656371454608,253.0,38.8,38.79,2066.0]
["binance-futures","SOLUSDT",1656371468710,670.0,38.8,38.79,2697.0]
["binance-futures","SOLUSDT",1656371515188,4.0,38.83,38.82,1215.0]
["binance-futures","SOLUSDT",1656371573418,1026.0,38.83,38.82,371.0]
["binance-futures","SOLUSDT",1656371650067,1899.0,38.86,38.82,15.0]
["binance-futures","SOLUSDT",1656371709683,1037.0,38.92,38.91,19.0]
["binance-futures","SOLUSDT",1656371733906,395.0,38.88,38.87,1002.0]
["binance-futures","SOLUSDT",1656371822189,786.0,38.87,38.86,368.0]
["binance-futures","SOLUSDT",1656371880978,212.0,38.89,38.88,353.0]
["binance-futures","SOLUSDT",1656371919518,644.0,38.9,38.89,534.0]
["binance-futures","SOLUSDT",1656371953451,126.0,38.83,38.82,2918.0]
["binance-futures","SOLUSDT",1656372015048,72.0,38.87,38.86,2418.0]
["binance-futures","SOLUSDT",1656372068067,656.0,38.83,38.82,291.0]
["binance-futures","SOLUSDT",1656372162522,5.0,38.86,38.85,2271.0]
["binance-futures","SOLUSDT",1656372191093,182.0,38.82,38.81,1670.0]
["binance-futures","SOLUSDT",1656372237065,60.0,38.76,38.75,1361.0]
["binance-futures","SOLUSDT",1656372311477,425.0,38.83,38.82,777.0]
["binance-futures","SOLUSDT",1656372341519,152.0,38.9,38.89,463.0]
["binance-futures","SOLUSDT",1656372407512,685.0,38.99,38.98,316.0]
["binance-futures","SOLUSDT",1656372418735,625.0,38.98,38.97,975.0]
["binance-futures","SOLUSDT",1656372490807,349.0,38.92,38.91,789.0]
["binance-futures","SOLUSDT",1656372503572,683.0,38.89,38.88,1581.0]
["binance-futures","SOLUSDT",1656372562749,1179.0,38.91,38.9,269.0]
["binance-futures","SOLUSDT",1656372644629,496.0,38.81,38.8,288.0]
["binance-futures","SOLUSDT",1656372666188,690.0,38.78,38.77,10283.0]
["binance-futures","SOLUSDT",1656372704405,831.0,38.68,38.67,10183.0]
["binance-futures","SOLUSDT",1656372741690,926.0,38.69,38.68,152.0]
["binance-futures","SOLUSDT",1656372791509,72.0,38.56,38.55,1123.0]
["binance-futures","SOLUSDT",1656372823545,1466.0,38.61,38.6,24.0]
["binance-futures","SOLUSDT",1656372864916,2673.0,38.55,38.54,218.0]
["binance-futures","SOLUSDT",1656372879920,365.0,38.54,38.53,942.0]
["binance-futures","SOLUSDT",1656372948411,629.0,38.6,38.59,199.0]
["binance-futures","SOLUSDT",1656372998366,424.0,38.56,38.55,400.0]
["binance-futures","SOLUSDT",1656373019639,509.0,38.5,38.49,462.0]
["binance-futures","SOLUSDT",1656373058615,758.0,38.5,38.49,560.0]
["binance-futures","SOLUSDT",1656373080616,884.0,38.47,38.46,262.0]
["binance-futures","SOLUSDT",1656373147471,1399.0,38.44,38.43,215.0]
["binance-futures","SOLUSDT",1656373183444,664.0,38.45,38.44,915.0]
["binance-futures","SOLUSDT",1656373226878,1569.0,38.42,38.41,308.0]
["binance-futures","SOLUSDT",1656373245685,1139.0,38.42,38.41,221.0]
["binance-futures","SOLUSDT",1656373312176,50.0,38.48,38.47,682.0]
["binance-futures","SOLUSDT",1656373321649,429.0,38.5,38.49,625.0]
["binance-futures","SOLUSDT",1656373384174,109.0,38.37,38.36,581.0]
["binance-futures","SOLUSDT",1656373405455,101.0,38.35,38.34,819.0]
["binance-futures","SOLUSDT",1656373458441,521.0,38.3,38.29,541.0]
["binance-futures","SOLUSDT",1656373502125,674.0,38.33,38.32,617.0]
["binance-futures","SOLUSDT",1656373521114,328.0,38.4,38.39,509.0]
["binance-futures","SOLUSDT",1656373574521,642.0,38.31,38.3,273.0]
["binance-futures","SOLUSDT",1656373614801,93.0,38.44,38.43,873.0]
["binance-futures","SOLUSDT",1656373638421,380.0,38.44,38.43,835.0]
["binance-futures","SOLUSDT",1656373670328,1436.0,38.42,38.41,208.0]
["binance-futures","SOLUSDT",1656373711218,222.0,38.5,38.49,1939.0]
["binance-futures","SOLUSDT",1656373775848,587.0,38.52,38.51,319.0]
["binance-futures","SOLUSDT",1656373810938,268.0,38.49,38.48,496.0]
["binance-futures","SOLUSDT",1656373851836,1074.0,38.53,38.52,28.0]
["binance-futures","SOLUSDT",1656373907441,68.0,38.47,38.46,936.0]
["binance-futures","SOLUSDT",1656373978642,412.0,38.47,38.46,526.0]
["binance-futures","SOLUSDT",1656374009831,524.0,38.42,38.41,705.0]
["binance-futures","SOLUSDT",1656374053101,66.0,38.47,38.46,1360.0]
["binance-futures","SOLUSDT",1656374086163,1276.0,38.45,38.44,249.0]
["binance-futures","SOLUSDT",1656374133520,314.0,38.45,38.44,517.0]
["binance-futures","SOLUSDT",1656374213739,338.0,38.45,38.44,480.0]
["binance-futures","SOLUSDT",1656374260136,373.0,38.44,38.43,380.0]
["binance-futures","SOLUSDT",1656374297262,718.0,38.46,38.45,304.0]
["binance-futures","SOLUSDT",1656374367014,141.0,38.41,38.4,1644.0]
["binance-futures","SOLUSDT",1656374368863,301.0,38.43,38.42,209.0]
["binance-futures","SOLUSDT",1656374368887,142.0,38.43,38.42,592.0]
["binance-futures","SOLUSDT",1656374368907,91.0,38.43,38.42,1120.0]
["binance-futures","SOLUSDT",1656374368928,76.0,38.43,38.42,1193.0]
["binance-futures","SOLUSDT",1656374368952,76.0,38.43,38.42,1302.0]
["binance-futures","SOLUSDT",1656374368980,76.0,38.43,38.42,1366.0]
["binance-futures","SOLUSDT",1656374369016,131.0,38.43,38.42,1603.0]
["binance-futures","SOLUSDT",1656374369055,176.0,38.43,38.42,1643.0]
["binance-futures","SOLUSDT",1656374369182,199.0,38.43,38.42,1593.0]
["binance-futures","SOLUSDT",1656374369239,367.0,38.43,38.42,1424.0]
["binance-futures","SOLUSDT",1656374369272,367.0,38.43,38.42,1218.0]
["binance-futures","SOLUSDT",1656374369308,367.0,38.43,38.42,1174.0]
["binance-futures","SOLUSDT",1656374369390,367.0,38.43,38.42,1045.0]
["binance-futures","SOLUSDT",1656374369424,367.0,38.43,38.42,1047.0]
["binance-futures","SOLUSDT",1656374369460,367.0,38.43,38.42,1090.0]
["binance-futures","SOLUSDT",1656374369488,367.0,38.43,38.42,1160.0]
["binance-futures","SOLUSDT",1656374369635,367.0,38.43,38.42,1175.0]
["binance-futures","SOLUSDT",1656374369669,385.0,38.43,38.42,1175.0]
["binance-futures","SOLUSDT",1656374369854,385.0,38.43,38.42,961.0]
["binance-futures","SOLUSDT",1656374369927,925.0,38.43,38.42,501.0]
["binance-futures","SOLUSDT",1656374369959,677.0,38.43,38.42,501.0]
["binance-futures","SOLUSDT",1656374370032,811.0,38.43,38.42,501.0]
["binance-futures","SOLUSDT",1656374370242,811.0,38.43,38.42,513.0]
["binance-futures","SOLUSDT",1656374370276,811.0,38.43,38.42,514.0]
["binance-futures","SOLUSDT",1656374370304,811.0,38.43,38.42,512.0]
["binance-futures","SOLUSDT",1656374370372,773.0,38.43,38.42,512.0]
["binance-futures","SOLUSDT",1656374370413,933.0,38.43,38.42,512.0]
["binance-futures","SOLUSDT",1656374370483,933.0,38.43,38.42,504.0]
["binance-futures","SOLUSDT",1656374370512,811.0,38.43,38.42,502.0]
["binance-futures","SOLUSDT",1656374370550,811.0,38.43,38.42,445.0]
["binance-futures","SOLUSDT",1656374370584,811.0,38.43,38.42,605.0]
["binance-futures","SOLUSDT",1656374370664,823.0,38.43,38.42,610.0]
["binance-futures","SOLUSDT",1656374370699,574.0,38.43,38.42,610.0]
["binance-futures","SOLUSDT",1656374370743,536.0,38.43,38.42,610.0]
["binance-futures","SOLUSDT",1656374370772,530.0,38.43,38.42,610.0]
["binance-futures","SOLUSDT",1656374371071,530.0,38.43,38.42,619.0]
["binance-futures","SOLUSDT",1656374371116,530.0,38.43,38.42,671.0]
["binance-futures","SOLUSDT",1656374371220,530.0,38.43,38.42,680.0]
["binance-futures","SOLUSDT",1656374371385,257.0,38.43,38.42,752.0]
["binance-futures","SOLUSDT",1656374371409,257.0,38.43,38.42,887.0]
["binance-futures","SOLUSDT",1656374371437,270.0,38.43,38.42,900.0]
["binance-futures","SOLUSDT",1656374371652,270.0,38.43,38.42,891.0]
["binance-futures","SOLUSDT",1656374371686,323.0,38.43,38.42,838.0]
["binance-futures","SOLUSDT",1656374371717,823.0,38.43,38.42,609.0]
["binance-futures","SOLUSDT",1656374371752,823.0,38.43,38.42,381.0]
["binance-futures","SOLUSDT",1656374371789,963.0,38.43,38.42,334.0]
["binance-futures","SOLUSDT",1656374371822,1022.0,38.43,38.42,372.0]
["binance-futures","SOLUSDT",1656374371857,988.0,38.43,38.42,372.0]
["binance-futures","SOLUSDT",1656374371897,1145.0,38.43,38.42,108.0]
["binance-futures","SOLUSDT",1656374371926,1235.0,38.43,38.42,108.0]
["binance-futures","SOLUSDT",1656374371964,227.0,38.42,38.41,955.0]
["binance-futures","SOLUSDT",1656374371999,1197.0,38.42,38.41,154.0]
["binance-futures","SOLUSDT",1656374372028,1174.0,38.42,38.41,455.0]
["binance-futures","SOLUSDT",1656374372063,534.0,38.42,38.41,588.0]
["binance-futures","SOLUSDT",1656374372096,496.0,38.42,38.41,588.0]
["binance-futures","SOLUSDT",1656374372131,498.0,38.42,38.41,588.0]
["binance-futures","SOLUSDT",1656374372173,536.0,38.42,38.41,588.0]
["binance-futures","SOLUSDT",1656374372234,434.0,38.42,38.41,590.0]
["binance-futures","SOLUSDT",1656374372338,324.0,38.42,38.41,590.0]
["binance-futures","SOLUSDT",1656374372373,297.0,38.42,38.41,667.0]
["binance-futures","SOLUSDT",1656374373034,335.0,38.42,38.41,732.0]
["binance-futures","SOLUSDT",1656374373101,331.0,38.42,38.41,732.0]
["binance-futures","SOLUSDT",1656374373145,349.0,38.42,38.41,732.0]
["binance-futures","SOLUSDT",1656374373177,311.0,38.42,38.41,732.0]
["binance-futures","SOLUSDT",1656374373256,313.0,38.42,38.41,732.0]
["binance-futures","SOLUSDT",1656374373334,311.0,38.42,38.41,733.0]
["binance-futures","SOLUSDT",1656374373372,334.0,38.42,38.41,727.0]
["binance-futures","SOLUSDT",1656374373403,334.0,38.42,38.41,736.0]
["binance-futures","SOLUSDT",1656374373446,334.0,38.42,38.41,732.0]
["binance-futures","SOLUSDT",1656374373510,334.0,38.42,38.41,727.0]
["binance-futures","SOLUSDT",1656374374001,301.0,38.42,38.41,727.0]
["binance-futures","SOLUSDT",1656374374043,299.0,38.42,38.41,736.0]
["binance-futures","SOLUSDT",1656374374084,281.0,38.42,38.41,738.0]
["binance-futures","SOLUSDT",1656374374151,278.0,38.42,38.41,733.0]
["binance-futures","SOLUSDT",1656374374193,280.0,38.42,38.41,769.0]
["binance-futures","SOLUSDT",1656374374274,298.0,38.42,38.41,760.0]
["binance-futures","SOLUSDT",1656374374318,336.0,38.42,38.41,760.0]
["binance-futures","SOLUSDT",1656374374399,526.0,38.42,38.41,586.0]
["binance-futures","SOLUSDT",1656374374429,582.0,38.42,38.41,337.0]
["binance-futures","SOLUSDT",1656374374493,682.0,38.42,38.41,258.0]
["binance-futures","SOLUSDT",1656374374624,682.0,38.42,38.41,406.0]
["binance-futures","SOLUSDT",1656374374661,336.0,38.42,38.41,519.0]
["binance-futures","SOLUSDT",1656374374691,370.0,38.42,38.41,519.0]
["binance-futures","SOLUSDT",1656374374736,336.0,38.42,38.41,519.0]
["binance-futures","SOLUSDT",1656374374997,336.0,38.42,38.41,604.0]
["binance-futures","SOLUSDT",1656374375040,298.0,38.42,38.41,613.0]
["binance-futures","SOLUSDT",1656374375074,298.0,38.42,38.41,550.0]
["binance-futures","SOLUSDT",1656374375107,298.0,38.42,38.41,541.0]
["binance-futures","SOLUSDT",1656374375206,336.0,38.42,38.41,541.0]
["binance-futures","SOLUSDT",1656374375342,298.0,38.42,38.41,543.0]
["binance-futures","SOLUSDT",1656374375417,313.0,38.42,38.41,543.0]
["binance-futures","SOLUSDT",1656374375524,313.0,38.42,38.41,552.0]
["binance-futures","SOLUSDT",1656374375558,298.0,38.42,38.41,645.0]
["binance-futures","SOLUSDT",1656374375619,293.0,38.42,38.41,645.0]
["binance-futures","SOLUSDT",1656374375651,293.0,38.42,38.41,712.0]
["binance-futures","SOLUSDT",1656374376001,293.0,38.42,38.41,670.0]
["binance-futures","SOLUSDT",1656374376091,293.0,38.42,38.41,662.0]
["binance-futures","SOLUSDT",1656374376169,308.0,38.42,38.41,663.0]
["binance-futures","SOLUSDT",1656374376202,307.0,38.42,38.41,672.0]
["binance-futures","SOLUSDT",1656374376245,306.0,38.42,38.41,663.0]
["binance-futures","SOLUSDT",1656374376283,306.0,38.42,38.41,667.0]
["binance-futures","SOLUSDT",1656374376316,306.0,38.42,38.41,672.0]
["binance-futures","SOLUSDT",1656374376380,306.0,38.42,38.41,663.0]
["binance-futures","SOLUSDT",1656374377040,306.0,38.42,38.41,712.0]
["binance-futures","SOLUSDT",1656374377073,306.0,38.42,38.41,672.0]
["binance-futures","SOLUSDT",1656374377230,285.0,38.42,38.41,672.0]
["binance-futures","SOLUSDT",1656374377301,285.0,38.42,38.41,673.0]
["binance-futures","SOLUSDT",1656374377565,285.0,38.42,38.41,674.0]
["binance-futures","SOLUSDT",1656374377691,265.0,38.42,38.41,684.0]
["binance-futures","SOLUSDT",1656374377721,265.0,38.42,38.41,730.0]
["binance-futures","SOLUSDT",1656374377757,265.0,38.42,38.41,905.0]
["binance-futures","SOLUSDT",1656374377792,265.0,38.42,38.41,818.0]
["binance-futures","SOLUSDT",1656374377893,210.0,38.42,38.41,818.0]
["binance-futures","SOLUSDT",1656374377936,157.0,38.42,38.41,883.0]
["binance-futures","SOLUSDT",1656374377967,157.0,38.42,38.41,884.0]
["binance-futures","SOLUSDT",1656374378005,157.0,38.42,38.41,924.0]
["binance-futures","SOLUSDT",1656374378179,157.0,38.42,38.41,926.0]
["binance-futures","SOLUSDT",1656374378221,156.0,38.42,38.41,926.0]
["binance-futures","SOLUSDT",1656374378358,156.0,38.42,38.41,925.0]
["binance-futures","SOLUSDT",1656374378379,156.0,38.42,38.41,923.0]
["binance-futures","SOLUSDT",1656374378455,156.0,38.42,38.41,925.0]
["binance-futures","SOLUSDT",1656374378637,156.0,38.42,38.41,926.0]
["binance-futures","SOLUSDT",1656374378669,156.0,38.42,38.41,960.0]
["binance-futures","SOLUSDT",1656374378822,156.0,38.42,38.41,926.0]
["binance-futures","SOLUSDT",1656374378859,156.0,38.42,38.41,1006.0]
["binance-futures","SOLUSDT",1656374378899,156.0,38.42,38.41,926.0]
["binance-futures","SOLUSDT",1656374378928,156.0,38.42,38.41,960.0]
["binance-futures","SOLUSDT",1656374378997,156.0,38.42,38.41,991.0]
["binance-futures","SOLUSDT",1656374379080,156.0,38.42,38.41,1025.0]
["binance-futures","SOLUSDT",1656374379117,156.0,38.42,38.41,991.0]
["binance-futures","SOLUSDT",1656374379208,201.0,38.42,38.41,991.0]
["binance-futures","SOLUSDT",1656374379234,201.0,38.42,38.41,1073.0]
["binance-futures","SOLUSDT",1656374379268,201.0,38.42,38.41,1631.0]
["binance-futures","SOLUSDT",1656374379304,201.0,38.42,38.41,1762.0]
["binance-futures","SOLUSDT",1656374379344,201.0,38.42,38.41,1763.0]
["binance-futures","SOLUSDT",1656374379372,201.0,38.42,38.41,1683.0]
["binance-futures","SOLUSDT",1656374379512,219.0,38.42,38.41,1683.0]
["binance-futures","SOLUSDT",1656374379695,693.0,38.42,38.41,1331.0]
["binance-futures","SOLUSDT",1656374379727,979.0,38.42,38.41,495.0]
["binance-futures","SOLUSDT",1656374379761,1018.0,38.42,38.41,196.0]
["binance-futures","SOLUSDT",1656374379803,1018.0,38.42,38.41,156.0]
["binance-futures","SOLUSDT",1656374379838,1058.0,38.42,38.41,148.0]
["binance-futures","SOLUSDT",1656374379906,1018.0,38.42,38.41,186.0]
["binance-futures","SOLUSDT",1656374379943,762.0,38.42,38.41,196.0]
["binance-futures","SOLUSDT",1656374380003,628.0,38.42,38.41,436.0]
["binance-futures","SOLUSDT",1656374380043,628.0,38.42,38.41,504.0]
["binance-futures","SOLUSDT",1656374380089,533.0,38.42,38.41,599.0]
["binance-futures","SOLUSDT",1656374380125,628.0,38.42,38.41,599.0]
["binance-futures","SOLUSDT",1656374380157,628.0,38.42,38.41,600.0]
["binance-futures","SOLUSDT",1656374380214,611.0,38.42,38.41,600.0]
["binance-futures","SOLUSDT",1656374380364,383.0,38.42,38.41,600.0]
["binance-futures","SOLUSDT",1656374380397,306.0,38.42,38.41,700.0]
["binance-futures","SOLUSDT",1656374380458,306.0,38.42,38.41,847.0]
["binance-futures","SOLUSDT",1656374380547,306.0,38.42,38.41,881.0]
["binance-futures","SOLUSDT",1656374380625,306.0,38.42,38.41,866.0]
["binance-futures","SOLUSDT",1656374380841,1066.0,38.43,38.41,866.0]
["binance-futures","SOLUSDT",1656374380867,450.0,38.43,38.42,1699.0]
["binance-futures","SOLUSDT",1656374380883,279.0,38.43,38.42,1666.0]
["binance-futures","SOLUSDT",1656374380908,279.0,38.43,38.42,2428.0]
["binance-futures","SOLUSDT",1656374380954,183.0,38.43,38.42,2490.0]
["binance-futures","SOLUSDT",1656374380995,183.0,38.43,38.42,2673.0]
["binance-futures","SOLUSDT",1656374381042,183.0,38.43,38.42,2808.0]
["binance-futures","SOLUSDT",1656374381079,260.0,38.43,38.42,2200.0]
["binance-futures","SOLUSDT",1656374381111,450.0,38.43,38.42,1314.0]
["binance-futures","SOLUSDT",1656374381145,450.0,38.43,38.42,1219.0]
["binance-futures","SOLUSDT",1656374381178,431.0,38.43,38.42,1180.0]
["binance-futures","SOLUSDT",1656374381211,488.0,38.43,38.42,981.0]
["binance-futures","SOLUSDT",1656374381241,488.0,38.43,38.42,751.0]
["binance-futures","SOLUSDT",1656374381270,710.0,38.43,38.42,608.0]
["binance-futures","SOLUSDT",1656374381316,704.0,38.43,38.42,588.0]
["binance-futures","SOLUSDT",1656374381350,704.0,38.43,38.42,590.0]
["binance-futures","SOLUSDT",1656374381394,900.0,38.43,38.42,313.0]
["binance-futures","SOLUSDT",1656374381461,900.0,38.43,38.42,305.0]
["binance-futures","SOLUSDT",1656374381489,940.0,38.43,38.42,273.0]
["binance-futures","SOLUSDT",1656374381588,940.0,38.43,38.42,311.0]
["binance-futures","SOLUSDT",1656374381620,940.0,38.43,38.42,208.0]
["binance-futures","SOLUSDT",1656374381658,940.0,38.43,38.42,180.0]
["binance-futures","SOLUSDT",1656374381684,940.0,38.43,38.42,218.0]
["binance-futures","SOLUSDT",1656374381728,934.0,38.43,38.42,218.0]
["binance-futures","SOLUSDT",1656374381845,934.0,38.43,38.42,180.0]
["binance-futures","SOLUSDT",1656374381883,940.0,38.43,38.42,180.0]
["binance-futures","SOLUSDT",1656374381925,958.0,38.43,38.42,180.0]
["binance-futures","SOLUSDT",1656374381961,372.0,38.43,38.42,860.0]
["binance-futures","SOLUSDT",1656374381990,409.0,38.43,38.42,694.0]
["binance-futures","SOLUSDT",1656374382015,409.0,38.43,38.42,693.0]
["binance-futures","SOLUSDT",1656374382055,518.0,38.43,38.42,693.0]
["binance-futures","SOLUSDT",1656374382078,500.0,38.43,38.42,693.0]
["binance-futures","SOLUSDT",1656374382124,403.0,38.43,38.42,528.0]
["binance-futures","SOLUSDT",1656374382154,403.0,38.43,38.42,433.0]
["binance-futures","SOLUSDT",1656374382191,500.0,38.43,38.42,220.0]
["binance-futures","SOLUSDT",1656374382368,500.0,38.43,38.42,221.0]
["binance-futures","SOLUSDT",1656374382650,1064.0,38.44,38.43,583.0]
["binance-futures","SOLUSDT",1656374382681,1076.0,38.44,38.43,586.0]
["binance-futures","SOLUSDT",1656374382712,1108.0,38.44,38.43,625.0]
["binance-futures","SOLUSDT",1656374382752,1096.0,38.44,38.43,714.0]
["binance-futures","SOLUSDT",1656374382831,1108.0,38.44,38.43,388.0]
["binance-futures","SOLUSDT",1656374382860,1227.0,38.44,38.43,112.0]
["binance-futures","SOLUSDT",1656374382900,1227.0,38.44,38.43,115.0]
["binance-futures","SOLUSDT",1656374382943,446.0,38.43,38.42,294.0]
["binance-futures","SOLUSDT",1656374382973,423.0,38.43,38.42,236.0]
["binance-futures","SOLUSDT",1656374383084,423.0,38.43,38.42,134.0]
["binance-futures","SOLUSDT",1656374383115,657.0,38.43,38.42,125.0]
["binance-futures","SOLUSDT",1656374383157,605.0,38.43,38.42,183.0]
["binance-futures","SOLUSDT",1656374383190,605.0,38.43,38.42,145.0]
["binance-futures","SOLUSDT",1656374383226,605.0,38.43,38.42,183.0]
["binance-futures","SOLUSDT",1656374383261,683.0,38.43,38.42,116.0]
["binance-futures","SOLUSDT",1656374383330,683.0,38.43,38.42,31.0]
["binance-futures","SOLUSDT",1656374383365,701.0,38.43,38.42,79.0]
["binance-futures","SOLUSDT",1656374383400,649.0,38.43,38.42,83.0]
["binance-futures","SOLUSDT",1656374383429,639.0,38.43,38.42,83.0]
["binance-futures","SOLUSDT",1656374383466,600.0,38.43,38.42,83.0]
["binance-futures","SOLUSDT",1656374383497,600.0,38.43,38.42,154.0]
["binance-futures","SOLUSDT",1656374383695,600.0,38.43,38.42,98.0]
["binance-futures","SOLUSDT",1656374383742,600.0,38.43,38.42,63.0]
["binance-futures","SOLUSDT",1656374383846,726.0,38.43,38.42,63.0]
["binance-futures","SOLUSDT",1656374383923,911.0,38.43,38.42,42.0]
["binance-futures","SOLUSDT",1656374384021,921.0,38.43,38.42,42.0]
["binance-futures","SOLUSDT",1656374384094,911.0,38.43,38.42,42.0]
["binance-futures","SOLUSDT",1656374384125,921.0,38.43,38.42,14.0]
["binance-futures","SOLUSDT",1656374384161,921.0,38.43,38.42,43.0]
["binance-futures","SOLUSDT",1656374384184,912.0,38.43,38.42,43.0]
["binance-futures","SOLUSDT",1656374384266,913.0,38.43,38.42,43.0]
["binance-futures","SOLUSDT",1656374384296,866.0,38.43,38.42,43.0]
["binance-futures","SOLUSDT",1656374384387,900.0,38.43,38.42,43.0]
["binance-futures","SOLUSDT",1656374384423,882.0,38.43,38.42,43.0]
["binance-futures","SOLUSDT",1656374384468,866.0,38.43,38.42,43.0]
["binance-futures","SOLUSDT",1656374384495,848.0,38.43,38.42,43.0]
["binance-futures","SOLUSDT",1656374384567,848.0,38.43,38.42,44.0]
["binance-futures","SOLUSDT",1656374384805,848.0,38.43,38.42,109.0]
["binance-futures","SOLUSDT",1656374384842,848.0,38.43,38.42,44.0]
["binance-futures","SOLUSDT",1656374385005,898.0,38.43,38.42,44.0]
["binance-futures","SOLUSDT",1656374385077,899.0,38.43,38.42,34.0]
["binance-futures","SOLUSDT",1656374385324,899.0,38.43,38.42,36.0]
["binance-futures","SOLUSDT",1656374385354,899.0,38.43,38.42,46.0]
["binance-futures","SOLUSDT",1656374385405,849.0,38.43,38.42,47.0]
["binance-futures","SOLUSDT",1656374385437,798.0,38.43,38.42,118.0]
["binance-futures","SOLUSDT",1656374385480,681.0,38.43,38.42,180.0]
["binance-futures","SOLUSDT",1656374385514,681.0,38.43,38.42,275.0]
["binance-futures","SOLUSDT",1656374385557,682.0,38.43,38.42,370.0]
["binance-futures","SOLUSDT",1656374385657,682.0,38.43,38.42,142.0]
["binance-futures","SOLUSDT",1656374385758,682.0,38.43,38.42,124.0]
["binance-futures","SOLUSDT",1656374385969,682.0,38.43,38.42,189.0]
["binance-futures","SOLUSDT",1656374386015,682.0,38.43,38.42,124.0]
["binance-futures","SOLUSDT",1656374386043,682.0,38.43,38.42,137.0]
["binance-futures","SOLUSDT",1656374386123,682.0,38.43,38.42,344.0]
["binance-futures","SOLUSDT",1656374386153,682.0,38.43,38.42,382.0]
["binance-futures","SOLUSDT",1656374386232,682.0,38.43,38.42,383.0]
["binance-futures","SOLUSDT",1656374386306,683.0,38.43,38.42,478.0]
["binance-futures","SOLUSDT",1656374386376,683.0,38.43,38.42,345.0]
["binance-futures","SOLUSDT",1656374386397,683.0,38.43,38.42,312.0]
["binance-futures","SOLUSDT",1656374386618,683.0,38.43,38.42,124.0]
["binance-futures","SOLUSDT",1656374386833,683.0,38.43,38.42,189.0]
["binance-futures","SOLUSDT",1656374386971,683.0,38.43,38.42,260.0]
["binance-futures","SOLUSDT",1656374387002,683.0,38.43,38.42,450.0]
["binance-futures","SOLUSDT",1656374387040,313.0,38.43,38.42,692.0]
["binance-futures","SOLUSDT",1656374387070,331.0,38.43,38.42,785.0]
["binance-futures","SOLUSDT",1656374387101,319.0,38.43,38.42,785.0]
["binance-futures","SOLUSDT",1656374387177,319.0,38.43,38.42,859.0]
["binance-futures","SOLUSDT",1656374387256,319.0,38.43,38.42,862.0]
["binance-futures","SOLUSDT",1656374387328,144.0,38.43,38.42,862.0]
["binance-futures","SOLUSDT",1656374387445,154.0,38.43,38.42,862.0]
["binance-futures","SOLUSDT",1656374387550,172.0,38.43,38.42,862.0]
["binance-futures","SOLUSDT",1656374387593,172.0,38.43,38.42,859.0]
["binance-futures","SOLUSDT",1656374387634,159.0,38.43,38.42,872.0]
["binance-futures","SOLUSDT",1656374387770,159.0,38.43,38.42,992.0]
["binance-futures","SOLUSDT",1656374387863,159.0,38.43,38.42,982.0]
["binance-futures","SOLUSDT",1656374388050,159.0,38.43,38.42,1031.0]
["binance-futures","SOLUSDT",1656374388121,5068.0,38.41,38.4,2287.0]
["binance-futures","SOLUSDT",1656374388159,4875.0,38.41,38.4,1945.0]
["binance-futures","SOLUSDT",1656374388191,4970.0,38.41,38.4,1738.0]
["binance-futures","SOLUSDT",1656374388225,4971.0,38.41,38.4,1798.0]
["binance-futures","SOLUSDT",1656374388257,4971.0,38.41,38.4,1671.0]
["binance-futures","SOLUSDT",1656374388325,4838.0,38.41,38.4,1621.0]
["binance-futures","SOLUSDT",1656374388356,4842.0,38.41,38.4,1493.0]
["binance-futures","SOLUSDT",1656374388425,4842.0,38.41,38.4,1494.0]
["binance-futures","SOLUSDT",1656374388461,4842.0,38.41,38.4,1405.0]
["binance-futures","SOLUSDT",1656374388613,4842.0,38.41,38.4,1546.0]
["binance-futures","SOLUSDT",1656374388728,489.0,38.42,38.41,1237.0]
["binance-futures","SOLUSDT",1656374388761,175.0,38.42,38.41,1741.0]
["binance-futures","SOLUSDT",1656374388794,42.0,38.42,38.41,1741.0]
["binance-futures","SOLUSDT",1656374388822,42.0,38.42,38.41,1742.0]
["binance-futures","SOLUSDT",1656374388887,42.0,38.42,38.41,1642.0]
["binance-futures","SOLUSDT",1656374388959,1883.0,38.44,38.43,734.0]
["binance-futures","SOLUSDT",1656374388985,891.0,38.44,38.43,867.0]
["binance-futures","SOLUSDT",1656374389022,670.0,38.44,38.43,916.0]
["binance-futures","SOLUSDT",1656374389055,1261.0,38.44,38.43,919.0]
["binance-futures","SOLUSDT",1656374389084,1394.0,38.44,38.43,919.0]
["binance-futures","SOLUSDT",1656374389122,1394.0,38.44,38.43,876.0]
["binance-futures","SOLUSDT",1656374389154,689.0,38.44,38.43,826.0]
["binance-futures","SOLUSDT",1656374389187,784.0,38.44,38.43,903.0]
["binance-futures","SOLUSDT",1656374389222,691.0,38.44,38.43,909.0]
["binance-futures","SOLUSDT",1656374389249,618.0,38.44,38.43,975.0]
["binance-futures","SOLUSDT",1656374389348,656.0,38.44,38.43,975.0]
["binance-futures","SOLUSDT",1656374389418,618.0,38.44,38.43,975.0]
["binance-futures","SOLUSDT",1656374389438,1094.0,38.45,38.43,1005.0]
["binance-futures","SOLUSDT",1656374389506,308.0,38.45,38.44,586.0]
["binance-futures","SOLUSDT",1656374389528,72.0,38.45,38.44,913.0]
["binance-futures","SOLUSDT",1656374389553,65.0,38.45,38.44,892.0]
["binance-futures","SOLUSDT",1656374389581,65.0,38.45,38.44,1012.0]
["binance-futures","SOLUSDT",1656374389606,60.0,38.45,38.44,1054.0]
["binance-futures","SOLUSDT",1656374389636,80.0,38.45,38.44,1123.0]
["binance-futures","SOLUSDT",1656374389659,80.0,38.45,38.44,1019.0]
["binance-futures","SOLUSDT",1656374389680,127.0,38.45,38.44,1076.0]
["binance-futures","SOLUSDT",1656374389703,126.0,38.45,38.44,911.0]
["binance-futures","SOLUSDT",1656374389755,346.0,38.45,38.44,1002.0]
["binance-futures","SOLUSDT",1656374389812,394.0,38.45,38.44,668.0]
["binance-futures","SOLUSDT",1656374389863,394.0,38.45,38.44,763.0]
["binance-futures","SOLUSDT",1656374389905,299.0,38.45,38.44,763.0]
["binance-futures","SOLUSDT",1656374389936,314.0,38.45,38.44,763.0]
["binance-futures","SOLUSDT",1656374389965,299.0,38.45,38.44,811.0]
["binance-futures","SOLUSDT",1656374390104,299.0,38.45,38.44,815.0]
["binance-futures","SOLUSDT",1656374390137,314.0,38.45,38.44,815.0]
["binance-futures","SOLUSDT",1656374390167,314.0,38.45,38.44,816.0]
["binance-futures","SOLUSDT",1656374390363,294.0,38.45,38.44,816.0]
["binance-futures","SOLUSDT",1656374390397,294.0,38.45,38.44,602.0]
["binance-futures","SOLUSDT",1656374390434,439.0,38.45,38.44,561.0]
["binance-futures","SOLUSDT",1656374390576,419.0,38.45,38.44,561.0]
["binance-futures","SOLUSDT",1656374390605,294.0,38.45,38.44,561.0]
["binance-futures","SOLUSDT",1656374390679,279.0,38.45,38.44,598.0]
["binance-futures","SOLUSDT",1656374390720,279.0,38.45,38.44,654.0]
["binance-futures","SOLUSDT",1656374390753,279.0,38.45,38.44,653.0]
["binance-futures","SOLUSDT",1656374390786,279.0,38.45,38.44,655.0]
["binance-futures","SOLUSDT",1656374390864,117.0,38.45,38.44,655.0]
["binance-futures","SOLUSDT",1656374390884,744.0,38.46,38.45,18.0]
["binance-futures","SOLUSDT",1656374390910,343.0,38.46,38.45,603.0]
["binance-futures","SOLUSDT",1656374390936,455.0,38.46,38.45,686.0]
["binance-futures","SOLUSDT",1656374390969,327.0,38.46,38.45,792.0]
["binance-futures","SOLUSDT",1656374391010,178.0,38.46,38.45,821.0]
["binance-futures","SOLUSDT",1656374391044,103.0,38.46,38.45,792.0]
["binance-futures","SOLUSDT",1656374391088,283.0,38.46,38.45,792.0]
["binance-futures","SOLUSDT",1656374391124,374.0,38.46,38.45,311.0]
["binance-futures","SOLUSDT",1656374391156,446.0,38.46,38.45,208.0]
["binance-futures","SOLUSDT",1656374391229,393.0,38.46,38.45,223.0]
["binance-futures","SOLUSDT",1656374391256,393.0,38.46,38.45,318.0]
["binance-futures","SOLUSDT",1656374391291,431.0,38.46,38.45,223.0]
["binance-futures","SOLUSDT",1656374391321,431.0,38.46,38.45,224.0]
["binance-futures","SOLUSDT",1656374391347,431.0,38.46,38.45,226.0]
["binance-futures","SOLUSDT",1656374391448,486.0,38.46,38.45,226.0]
["binance-futures","SOLUSDT",1656374391481,414.0,38.46,38.45,226.0]
["binance-futures","SOLUSDT",1656374391511,414.0,38.46,38.45,321.0]
["binance-futures","SOLUSDT",1656374391579,319.0,38.46,38.45,321.0]
["binance-futures","SOLUSDT",1656374391693,206.0,38.46,38.45,824.0]
["binance-futures","SOLUSDT",1656374391722,206.0,38.46,38.45,1401.0]
["binance-futures","SOLUSDT",1656374391753,206.0,38.46,38.45,1456.0]
["binance-futures","SOLUSDT",1656374391790,863.0,38.47,38.46,178.0]
["binance-futures","SOLUSDT",1656374391821,617.0,38.47,38.46,645.0]
["binance-futures","SOLUSDT",1656374391854,755.0,38.47,38.46,645.0]
["binance-futures","SOLUSDT",1656374391886,850.0,38.47,38.46,705.0]
["binance-futures","SOLUSDT",1656374391917,851.0,38.47,38.46,705.0]
["binance-futures","SOLUSDT",1656374391955,989.0,38.47,38.46,706.0]
["binance-futures","SOLUSDT",1656374392016,989.0,38.47,38.46,686.0]
["binance-futures","SOLUSDT",1656374392076,989.0,38.47,38.46,698.0]
["binance-futures","SOLUSDT",1656374392143,989.0,38.47,38.46,640.0]
["binance-futures","SOLUSDT",1656374392335,995.0,38.47,38.46,588.0]
["binance-futures","SOLUSDT",1656374392400,629.0,38.47,38.46,589.0]
["binance-futures","SOLUSDT",1656374392433,333.0,38.47,38.46,992.0]
["binance-futures","SOLUSDT",1656374392460,966.0,38.48,38.47,9.0]
["binance-futures","SOLUSDT",1656374392496,1719.0,38.48,38.47,582.0]
["binance-futures","SOLUSDT",1656374392529,1617.0,38.48,38.47,326.0]
["binance-futures","SOLUSDT",1656374392569,1745.0,38.48,38.47,326.0]
["binance-futures","SOLUSDT",1656374392600,1838.0,38.48,38.47,169.0]
["binance-futures","SOLUSDT",1656374392636,917.0,38.48,38.47,74.0]
["binance-futures","SOLUSDT",1656374392666,917.0,38.48,38.47,56.0]
["binance-futures","SOLUSDT",1656374392699,1095.0,38.48,38.47,56.0]
["binance-futures","SOLUSDT",1656374392736,1095.0,38.48,38.47,18.0]
["binance-futures","SOLUSDT",1656374392832,1095.0,38.48,38.47,19.0]
["binance-futures","SOLUSDT",1656374392879,1095.0,38.48,38.47,63.0]
["binance-futures","SOLUSDT",1656374392916,1095.0,38.48,38.47,65.0]
["binance-futures","SOLUSDT",1656374392947,1095.0,38.48,38.47,66.0]
["binance-futures","SOLUSDT",1656374392988,1000.0,38.48,38.47,179.0]
["binance-futures","SOLUSDT",1656374393024,1005.0,38.48,38.47,274.0]
["binance-futures","SOLUSDT",1656374393054,1064.0,38.48,38.47,274.0]
["binance-futures","SOLUSDT",1656374393089,1119.0,38.48,38.47,274.0]
["binance-futures","SOLUSDT",1656374393117,1171.0,38.48,38.47,274.0]
["binance-futures","SOLUSDT",1656374393155,1171.0,38.48,38.47,179.0]
["binance-futures","SOLUSDT",1656374393187,1171.0,38.48,38.47,87.0]
["binance-futures","SOLUSDT",1656374393269,1176.0,38.48,38.47,89.0]
["binance-futures","SOLUSDT",1656374393306,1171.0,38.48,38.47,89.0]
["binance-futures","SOLUSDT",1656374393371,1171.0,38.48,38.47,90.0]
["binance-futures","SOLUSDT",1656374393479,1171.0,38.48,38.47,92.0]
["binance-futures","SOLUSDT",1656374393516,1024.0,38.48,38.47,92.0]
["binance-futures","SOLUSDT",1656374393549,1024.0,38.48,38.47,188.0]
["binance-futures","SOLUSDT",1656374393582,972.0,38.48,38.47,188.0]
["binance-futures","SOLUSDT",1656374394038,1033.0,38.48,38.47,93.0]
["binance-futures","SOLUSDT",1656374394073,1073.0,38.48,38.47,65.0]
["binance-futures","SOLUSDT",1656374394107,1748.0,38.48,38.47,27.0]
["binance-futures","SOLUSDT",1656374394176,1600.0,38.48,38.47,27.0]
["binance-futures","SOLUSDT",1656374394201,1658.0,38.48,38.47,27.0]
["binance-futures","SOLUSDT",1656374394242,1692.0,38.48,38.47,27.0]
["binance-futures","SOLUSDT",1656374394304,1658.0,38.48,38.47,27.0]
["binance-futures","SOLUSDT",1656374394350,1666.0,38.48,38.47,27.0]
["binance-futures","SOLUSDT",1656374394377,1709.0,38.48,38.47,27.0]
["binance-futures","SOLUSDT",1656374394414,1709.0,38.48,38.47,9.0]
["binance-futures","SOLUSDT",1656374394443,1709.0,38.48,38.47,32.0]
["binance-futures","SOLUSDT",1656374394598,1709.0,38.48,38.47,30.0]
["binance-futures","SOLUSDT",1656374394674,1700.0,38.48,38.47,68.0]
["binance-futures","SOLUSDT",1656374394711,1700.0,38.48,38.47,191.0]
["binance-futures","SOLUSDT",1656374394742,1553.0,38.48,38.47,194.0]
["binance-futures","SOLUSDT",1656374394770,1377.0,38.48,38.47,371.0]
["binance-futures","SOLUSDT",1656374394906,810.0,38.48,38.47,426.0]
["binance-futures","SOLUSDT",1656374394946,609.0,38.48,38.47,524.0]
["binance-futures","SOLUSDT",1656374394975,434.0,38.48,38.47,509.0]
["binance-futures","SOLUSDT",1656374395012,434.0,38.48,38.47,558.0]
["binance-futures","SOLUSDT",1656374395029,434.0,38.48,38.47,518.0]
["binance-futures","SOLUSDT",1656374395072,434.0,38.48,38.47,618.0]
["binance-futures","SOLUSDT",1656374395224,434.0,38.48,38.47,567.0]
["binance-futures","SOLUSDT",1656374395265,553.0,38.48,38.47,567.0]
["binance-futures","SOLUSDT",1656374395301,553.0,38.48,38.47,543.0]
["binance-futures","SOLUSDT",1656374395403,552.0,38.48,38.47,543.0]
["binance-futures","SOLUSDT",1656374395483,552.0,38.48,38.47,515.0]
["binance-futures","SOLUSDT",1656374395510,703.0,38.48,38.47,158.0]
["binance-futures","SOLUSDT",1656374395545,723.0,38.48,38.47,77.0]
["binance-futures","SOLUSDT",1656374395646,671.0,38.48,38.47,77.0]
["binance-futures","SOLUSDT",1656374395677,671.0,38.48,38.47,115.0]
["binance-futures","SOLUSDT",1656374395718,651.0,38.48,38.47,210.0]
["binance-futures","SOLUSDT",1656374395747,642.0,38.48,38.47,210.0]
["binance-futures","SOLUSDT",1656374395794,642.0,38.48,38.47,180.0]
["binance-futures","SOLUSDT",1656374395831,547.0,38.48,38.47,308.0]
["binance-futures","SOLUSDT",1656374395888,367.0,38.48,38.47,308.0]
["binance-futures","SOLUSDT",1656374395928,405.0,38.48,38.47,489.0]
["binance-futures","SOLUSDT",1656374395970,385.0,38.48,38.47,427.0]
["binance-futures","SOLUSDT",1656374396001,405.0,38.48,38.47,427.0]
["binance-futures","SOLUSDT",1656374396026,405.0,38.48,38.47,436.0]
["binance-futures","SOLUSDT",1656374396096,385.0,38.48,38.47,549.0]
["binance-futures","SOLUSDT",1656374396129,313.0,38.48,38.47,604.0]
["binance-futures","SOLUSDT",1656374396172,305.0,38.48,38.47,604.0]
["binance-futures","SOLUSDT",1656374396203,229.0,38.48,38.47,604.0]
["binance-futures","SOLUSDT",1656374396241,229.0,38.48,38.47,671.0]
["binance-futures","SOLUSDT",1656374396273,229.0,38.48,38.47,661.0]
["binance-futures","SOLUSDT",1656374396304,229.0,38.48,38.47,760.0]
["binance-futures","SOLUSDT",1656374396375,229.0,38.48,38.47,768.0]
["binance-futures","SOLUSDT",1656374396456,229.0,38.48,38.47,763.0]
["binance-futures","SOLUSDT",1656374396493,229.0,38.48,38.47,771.0]
["binance-futures","SOLUSDT",1656374396856,229.0,38.48,38.47,774.0]
["binance-futures","SOLUSDT",1656374397040,229.0,38.48,38.47,814.0]
["binance-futures","SOLUSDT",1656374397165,229.0,38.48,38.47,817.0]
["binance-futures","SOLUSDT",1656374397308,162.0,38.48,38.47,777.0]
["binance-futures","SOLUSDT",1656374397335,91.0,38.48,38.47,777.0]
["binance-futures","SOLUSDT",1656374397430,1586.0,38.49,38.48,454.0]
["binance-futures","SOLUSDT",1656374397464,1101.0,38.49,38.48,746.0]
["binance-futures","SOLUSDT",1656374397497,473.0,38.49,38.48,832.0]
["binance-futures","SOLUSDT",1656374397530,140.0,38.49,38.48,986.0]
["binance-futures","SOLUSDT",1656374397555,140.0,38.49,38.48,1019.0]
["binance-futures","SOLUSDT",1656374397588,140.0,38.49,38.48,1062.0]
["binance-futures","SOLUSDT",1656374397692,140.0,38.49,38.48,1068.0]
["binance-futures","SOLUSDT",1656374397765,1167.0,38.5,38.49,9.0]
["binance-futures","SOLUSDT",1656374397790,1063.0,38.5,38.49,274.0]
["binance-futures","SOLUSDT",1656374397806,952.0,38.5,38.49,454.0]
["binance-futures","SOLUSDT",1656374397825,863.0,38.5,38.49,1057.0]
["binance-futures","SOLUSDT",1656374397842,872.0,38.5,38.49,1057.0]
["binance-futures","SOLUSDT",1656374397860,1154.0,38.51,38.49,1341.0]
["binance-futures","SOLUSDT",1656374397876,1070.0,38.51,38.5,4.0]
["binance-futures","SOLUSDT",1656374397896,972.0,38.51,38.5,42.0]
["binance-futures","SOLUSDT",1656374397914,877.0,38.51,38.5,42.0]
["binance-futures","SOLUSDT",1656374397939,716.0,38.51,38.5,42.0]
["binance-futures","SOLUSDT",1656374397960,373.0,38.51,38.5,66.0]
["binance-futures","SOLUSDT",1656374397980,371.0,38.51,38.5,358.0]
["binance-futures","SOLUSDT",1656374398000,598.0,38.51,38.5,359.0]
["binance-futures","SOLUSDT",1656374398020,582.0,38.51,38.5,443.0]
["binance-futures","SOLUSDT",1656374398047,487.0,38.51,38.5,534.0]
["binance-futures","SOLUSDT",1656374398069,591.0,38.51,38.5,328.0]
["binance-futures","SOLUSDT",1656374398110,1130.0,38.51,38.5,343.0]
["binance-futures","SOLUSDT",1656374398136,1130.0,38.51,38.5,439.0]
["binance-futures","SOLUSDT",1656374398185,922.0,38.51,38.5,546.0]
["binance-futures","SOLUSDT",1656374398222,893.0,38.51,38.5,547.0]
["binance-futures","SOLUSDT",1656374398245,893.0,38.51,38.5,648.0]
["binance-futures","SOLUSDT",1656374398314,757.0,38.51,38.5,723.0]
["binance-futures","SOLUSDT",1656374398354,211.0,38.51,38.5,756.0]
["binance-futures","SOLUSDT",1656374398422,383.0,38.51,38.5,810.0]
["binance-futures","SOLUSDT",1656374398465,380.0,38.51,38.5,684.0]
["binance-futures","SOLUSDT",1656374398509,353.0,38.51,38.5,687.0]
["binance-futures","SOLUSDT",1656374398540,353.0,38.51,38.5,593.0]
["binance-futures","SOLUSDT",1656374398597,386.0,38.51,38.5,583.0]
["binance-futures","SOLUSDT",1656374398647,368.0,38.51,38.5,678.0]
["binance-futures","SOLUSDT",1656374398714,351.0,38.51,38.5,773.0]
["binance-futures","SOLUSDT",1656374398762,329.0,38.51,38.5,773.0]
["binance-futures","SOLUSDT",1656374398814,519.0,38.51,38.5,619.0]
["binance-futures","SOLUSDT",1656374398861,495.0,38.51,38.5,847.0]
["binance-futures","SOLUSDT",1656374398904,2831.0,38.51,38.5,803.0]
["binance-futures","SOLUSDT",1656374398936,2952.0,38.51,38.5,466.0]
["binance-futures","SOLUSDT",1656374398968,2915.0,38.51,38.5,219.0]
["binance-futures","SOLUSDT",1656374399036,2888.0,38.51,38.5,156.0]
["binance-futures","SOLUSDT",1656374399068,2888.0,38.51,38.5,168.0]
["binance-futures","SOLUSDT",1656374399097,2888.0,38.51,38.5,206.0]
["binance-futures","SOLUSDT",1656374399198,2888.0,38.51,38.5,168.0]
["binance-futures","SOLUSDT",1656374399233,2924.0,38.51,38.5,160.0]
["binance-futures","SOLUSDT",1656374399302,2031.0,38.5,38.49,951.0]
["binance-futures","SOLUSDT",1656374399339,2356.0,38.5,38.49,1322.0]
["binance-futures","SOLUSDT",1656374399371,2356.0,38.5,38.49,596.0]
["binance-futures","SOLUSDT",1656374399402,2356.0,38.5,38.49,302.0]
["binance-futures","SOLUSDT",1656374399436,2542.0,38.5,38.49,302.0]
["binance-futures","SOLUSDT",1656374399472,2490.0,38.5,38.49,302.0]
["binance-futures","SOLUSDT",1656374399506,2566.0,38.5,38.49,302.0]
["binance-futures","SOLUSDT",1656374399669,2566.0,38.5,38.49,340.0]
["binance-futures","SOLUSDT",1656374399741,2621.0,38.5,38.49,340.0]
["binance-futures","SOLUSDT",1656374399790,2621.0,38.5,38.49,358.0]
["binance-futures","SOLUSDT",1656374399826,2621.0,38.5,38.49,320.0]
["binance-futures","SOLUSDT",1656374399863,2488.0,38.5,38.49,660.0]
["binance-futures","SOLUSDT",1656374399898,1830.0,38.5,38.49,833.0]
["binance-futures","SOLUSDT",1656374399928,1810.0,38.5,38.49,833.0]