{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1303929,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1656201600005,29.0,42.21,42.18,332.0]
["binance-futures","SOLUSDT",1656201600040,93.0,42.21,42.2,447.0]
["binance-futures","SOLUSDT",1656201600062,93.0,42.21,42.2,304.0]
["binance-futures","SOLUSDT",1656201600087,93.0,42.21,42.2,394.0]
["binance-futures","SOLUSDT",1656201600122,492.0,42.21,42.2,304.0]
["binance-futures","SOLUSDT",1656201601399,402.0,42.21,42.2,304.0]
["binance-futures","SOLUSDT",1656201601783,208.0,42.21,42.2,394.0]
["binance-futures","SOLUSDT",1656201601841,208.0,42.21,42.2,472.0]
["binance-futures","SOLUSDT",1656201603060,252.0,42.21,42.2,472.0]
["binance-futures","SOLUSDT",1656201603076,252.0,42.21,42.2,375.0]
["binance-futures","SOLUSDT",1656201603080,208.0,42.21,42.2,375.0]
["binance-futures","SOLUSDT",1656201603085,208.0,42.21,42.2,465.0]
["binance-futures","SOLUSDT",1656201603090,208.0,42.21,42.2,486.0]
["binance-futures","SOLUSDT",1656201603091,1328.0,42.22,42.2,486.0]
["binance-futures","SOLUSDT",1656201603100,20.0,42.21,42.2,486.0]
["binance-futures","SOLUSDT",1656201603110,20.0,42.21,42.2,545.0]
["binance-futures","SOLUSDT",1656201603122,20.0,42.21,42.2,471.0]
["binance-futures","SOLUSDT",1656201603138,110.0,42.21,42.2,474.0]
["binance-futures","SOLUSDT",1656201603139,110.0,42.21,42.2,396.0]
["binance-futures","SOLUSDT",1656201603145,110.0,42.21,42.2,402.0]
["binance-futures","SOLUSDT",1656201603152,110.0,42.21,42.2,460.0]
["binance-futures","SOLUSDT",1656201603155,110.0,42.21,42.2,467.0]
["binance-futures","SOLUSDT",1656201603161,110.0,42.21,42.2,470.0]
["binance-futures","SOLUSDT",1656201603167,110.0,42.21,42.2,378.0]
["binance-futures","SOLUSDT",1656201603169,110.0,42.21,42.2,379.0]
["binance-futures","SOLUSDT",1656201603171,110.0,42.21,42.2,394.0]
["binance-futures","SOLUSDT",1656201603184,108.0,42.21,42.19,121.0]
["binance-futures","SOLUSDT",1656201603188,104.0,42.21,42.19,121.0]
["binance-futures","SOLUSDT",1656201603210,327.0,42.21,42.2,152.0]
["binance-futures","SOLUSDT",1656201603212,259.0,42.21,42.2,152.0]
["binance-futures","SOLUSDT",1656201603219,260.0,42.21,42.2,152.0]
["binance-futures","SOLUSDT",1656201603222,255.0,42.21,42.2,152.0]
["binance-futures","SOLUSDT",1656201603244,247.0,42.21,42.2,140.0]
["binance-futures","SOLUSDT",1656201603251,247.0,42.21,42.2,230.0]
["binance-futures","SOLUSDT",1656201603270,98.0,42.21,42.2,230.0]
["binance-futures","SOLUSDT",1656201603379,1185.0,42.22,42.2,230.0]
["binance-futures","SOLUSDT",1656201603416,13.0,42.21,42.2,230.0]
["binance-futures","SOLUSDT",1656201603445,13.0,42.21,42.2,255.0]
["binance-futures","SOLUSDT",1656201603449,1185.0,42.22,42.2,255.0]
["binance-futures","SOLUSDT",1656201603600,1.0,42.21,42.2,255.0]
["binance-futures","SOLUSDT",1656201603666,1.0,42.21,42.2,260.0]
["binance-futures","SOLUSDT",1656201603727,1064.0,42.22,42.2,260.0]
["binance-futures","SOLUSDT",1656201603758,1064.0,42.22,42.2,335.0]
["binance-futures","SOLUSDT",1656201603832,1028.0,42.22,42.2,335.0]
["binance-futures","SOLUSDT",1656201603868,1064.0,42.22,42.2,335.0]
["binance-futures","SOLUSDT",1656201604023,1049.0,42.22,42.2,335.0]
["binance-futures","SOLUSDT",1656201604067,1022.0,42.22,42.2,335.0]
["binance-futures","SOLUSDT",1656201604145,1022.0,42.22,42.2,385.0]
["binance-futures","SOLUSDT",1656201604211,1022.0,42.22,42.2,416.0]
["binance-futures","SOLUSDT",1656201604385,1022.0,42.22,42.2,415.0]
["binance-futures","SOLUSDT",1656201604588,991.0,42.22,42.2,415.0]
["binance-futures","SOLUSDT",1656201604703,991.0,42.22,42.2,409.0]
["binance-futures","SOLUSDT",1656201604794,991.0,42.22,42.21,59.0]
["binance-futures","SOLUSDT",1656201604921,991.0,42.22,42.2,499.0]
["binance-futures","SOLUSDT",1656201604988,991.0,42.22,42.2,503.0]
["binance-futures","SOLUSDT",1656201605019,991.0,42.22,42.2,542.0]
["binance-futures","SOLUSDT",1656201605036,991.0,42.22,42.2,543.0]
["binance-futures","SOLUSDT",1656201605408,991.0,42.22,42.2,546.0]
["binance-futures","SOLUSDT",1656201605762,991.0,42.22,42.2,549.0]
["binance-futures","SOLUSDT",1656201605770,991.0,42.22,42.2,557.0]
["binance-futures","SOLUSDT",1656201606252,991.0,42.22,42.2,441.0]
["binance-futures","SOLUSDT",1656201606492,991.0,42.22,42.21,59.0]
["binance-futures","SOLUSDT",1656201606538,991.0,42.22,42.2,441.0]
["binance-futures","SOLUSDT",1656201606839,1011.0,42.22,42.2,441.0]
["binance-futures","SOLUSDT",1656201606844,991.0,42.22,42.2,441.0]
["binance-futures","SOLUSDT",1656201606919,991.0,42.22,42.21,59.0]
["binance-futures","SOLUSDT",1656201606970,991.0,42.22,42.2,441.0]
["binance-futures","SOLUSDT",1656201607117,801.0,42.22,42.2,441.0]
["binance-futures","SOLUSDT",1656201607222,18.0,42.21,42.2,392.0]
["binance-futures","SOLUSDT",1656201607631,801.0,42.22,42.2,392.0]
["binance-futures","SOLUSDT",1656201607782,801.0,42.22,42.2,337.0]
["binance-futures","SOLUSDT",1656201608214,801.0,42.22,42.2,338.0]
["binance-futures","SOLUSDT",1656201608259,801.0,42.22,42.2,342.0]
["binance-futures","SOLUSDT",1656201608334,800.0,42.22,42.2,342.0]
["binance-futures","SOLUSDT",1656201608458,800.0,42.22,42.2,343.0]
["binance-futures","SOLUSDT",1656201608582,800.0,42.22,42.2,334.0]
["binance-futures","SOLUSDT",1656201608591,792.0,42.22,42.2,334.0]
["binance-futures","SOLUSDT",1656201608652,792.0,42.22,42.21,220.0]
["binance-futures","SOLUSDT",1656201608898,769.0,42.22,42.21,220.0]
["binance-futures","SOLUSDT",1656201609016,769.0,42.22,42.21,1220.0]
["binance-futures","SOLUSDT",1656201609065,789.0,42.22,42.21,643.0]
["binance-futures","SOLUSDT",1656201609114,769.0,42.22,42.21,643.0]
["binance-futures","SOLUSDT",1656201609373,733.0,42.22,42.21,643.0]
["binance-futures","SOLUSDT",1656201609486,769.0,42.22,42.21,643.0]
["binance-futures","SOLUSDT",1656201609617,769.0,42.22,42.17,98.0]
["binance-futures","SOLUSDT",1656201609737,769.0,42.22,42.17,38.0]
["binance-futures","SOLUSDT",1656201609790,769.0,42.22,42.17,97.0]
["binance-futures","SOLUSDT",1656201609833,769.0,42.22,42.18,19.0]
["binance-futures","SOLUSDT",1656201609957,769.0,42.22,42.18,78.0]
["binance-futures","SOLUSDT",1656201610011,769.0,42.22,42.18,19.0]
["binance-futures","SOLUSDT",1656201610196,789.0,42.22,42.18,19.0]
["binance-futures","SOLUSDT",1656201610208,769.0,42.22,42.18,19.0]
["binance-futures","SOLUSDT",1656201610223,31.0,42.2,42.18,19.0]
["binance-futures","SOLUSDT",1656201610274,31.0,42.2,42.19,31.0]
["binance-futures","SOLUSDT",1656201610290,20.0,42.2,42.18,34.0]
["binance-futures","SOLUSDT",1656201610299,83.0,42.21,42.18,34.0]
["binance-futures","SOLUSDT",1656201610308,58.0,42.21,42.2,270.0]
["binance-futures","SOLUSDT",1656201610315,50.0,42.21,42.2,270.0]
["binance-futures","SOLUSDT",1656201610344,50.0,42.21,42.2,299.0]
["binance-futures","SOLUSDT",1656201610371,60.0,42.21,42.2,299.0]
["binance-futures","SOLUSDT",1656201610396,50.0,42.21,42.2,299.0]
["binance-futures","SOLUSDT",1656201610422,50.0,42.21,42.2,359.0]
["binance-futures","SOLUSDT",1656201610490,132.0,42.21,42.2,412.0]
["binance-futures","SOLUSDT",1656201610503,422.0,42.21,42.2,339.0]
["binance-futures","SOLUSDT",1656201610521,458.0,42.21,42.2,83.0]
["binance-futures","SOLUSDT",1656201610538,458.0,42.21,42.2,84.0]
["binance-futures","SOLUSDT",1656201610550,422.0,42.21,42.2,122.0]
["binance-futures","SOLUSDT",1656201610562,327.0,42.21,42.2,391.0]
["binance-futures","SOLUSDT",1656201610572,505.0,42.21,42.2,357.0]
["binance-futures","SOLUSDT",1656201610580,505.0,42.21,42.2,337.0]
["binance-futures","SOLUSDT",1656201610598,531.0,42.21,42.2,337.0]
["binance-futures","SOLUSDT",1656201610623,531.0,42.21,42.2,360.0]
["binance-futures","SOLUSDT",1656201610657,711.0,42.21,42.2,428.0]
["binance-futures","SOLUSDT",1656201610693,711.0,42.21,42.2,410.0]
["binance-futures","SOLUSDT",1656201610727,521.0,42.21,42.2,420.0]
["binance-futures","SOLUSDT",1656201610753,453.0,42.21,42.2,528.0]
["binance-futures","SOLUSDT",1656201610775,476.0,42.21,42.2,528.0]
["binance-futures","SOLUSDT",1656201610792,515.0,42.21,42.2,530.0]
["binance-futures","SOLUSDT",1656201610823,515.0,42.21,42.2,546.0]
["binance-futures","SOLUSDT",1656201610850,494.0,42.21,42.2,546.0]
["binance-futures","SOLUSDT",1656201610871,270.0,42.21,42.2,583.0]
["binance-futures","SOLUSDT",1656201610893,221.0,42.21,42.2,583.0]
["binance-futures","SOLUSDT",1656201610963,129.0,42.21,42.2,583.0]
["binance-futures","SOLUSDT",1656201611054,120.0,42.21,42.2,560.0]
["binance-futures","SOLUSDT",1656201611135,120.0,42.21,42.2,603.0]
["binance-futures","SOLUSDT",1656201611219,130.0,42.21,42.2,643.0]
["binance-futures","SOLUSDT",1656201611330,130.0,42.21,42.2,584.0]
["binance-futures","SOLUSDT",1656201611450,160.0,42.21,42.2,562.0]
["binance-futures","SOLUSDT",1656201611544,226.0,42.21,42.2,542.0]
["binance-futures","SOLUSDT",1656201611646,179.0,42.21,42.2,475.0]
["binance-futures","SOLUSDT",1656201611845,84.0,42.21,42.2,454.0]
["binance-futures","SOLUSDT",1656201611984,1490.0,42.22,42.21,5.0]
["binance-futures","SOLUSDT",1656201612171,3890.0,42.22,42.21,8.0]
["binance-futures","SOLUSDT",1656201612280,257.0,42.2,42.19,493.0]
["binance-futures","SOLUSDT",1656201612402,257.0,42.2,42.19,90.0]
["binance-futures","SOLUSDT",1656201612679,136.0,42.2,42.19,107.0]
["binance-futures","SOLUSDT",1656201612746,136.0,42.2,42.19,135.0]
["binance-futures","SOLUSDT",1656201612769,136.0,42.2,42.19,190.0]
["binance-futures","SOLUSDT",1656201612789,136.0,42.2,42.19,203.0]
["binance-futures","SOLUSDT",1656201612813,136.0,42.2,42.19,234.0]
["binance-futures","SOLUSDT",1656201612840,136.0,42.2,42.19,269.0]
["binance-futures","SOLUSDT",1656201612867,149.0,42.2,42.19,269.0]
["binance-futures","SOLUSDT",1656201612927,139.0,42.2,42.19,269.0]
["binance-futures","SOLUSDT",1656201612973,236.0,42.2,42.19,203.0]
["binance-futures","SOLUSDT",1656201612996,236.0,42.2,42.19,232.0]
["binance-futures","SOLUSDT",1656201613023,310.0,42.2,42.19,232.0]
["binance-futures","SOLUSDT",1656201613047,219.0,42.2,42.19,377.0]
["binance-futures","SOLUSDT",1656201613068,230.0,42.2,42.19,377.0]
["binance-futures","SOLUSDT",1656201613135,212.0,42.2,42.19,407.0]
["binance-futures","SOLUSDT",1656201613166,216.0,42.2,42.19,407.0]
["binance-futures","SOLUSDT",1656201613189,234.0,42.2,42.19,442.0]
["binance-futures","SOLUSDT",1656201613205,285.0,42.2,42.19,262.0]
["binance-futures","SOLUSDT",1656201613222,285.0,42.2,42.19,352.0]
["binance-futures","SOLUSDT",1656201613259,174.0,42.2,42.19,352.0]
["binance-futures","SOLUSDT",1656201613277,1404.0,42.21,42.19,352.0]
["binance-futures","SOLUSDT",1656201613299,1072.0,42.21,42.2,10.0]
["binance-futures","SOLUSDT",1656201613312,1004.0,42.21,42.2,10.0]
["binance-futures","SOLUSDT",1656201613337,1111.0,42.21,42.2,12.0]
["binance-futures","SOLUSDT",1656201613352,1013.0,42.21,42.2,12.0]
["binance-futures","SOLUSDT",1656201613376,958.0,42.21,42.2,157.0]
["binance-futures","SOLUSDT",1656201613393,851.0,42.21,42.2,131.0]
["binance-futures","SOLUSDT",1656201613408,761.0,42.21,42.2,356.0]
["binance-futures","SOLUSDT",1656201613425,420.0,42.21,42.2,698.0]
["binance-futures","SOLUSDT",1656201613440,415.0,42.21,42.2,705.0]
["binance-futures","SOLUSDT",1656201613473,465.0,42.21,42.2,764.0]
["binance-futures","SOLUSDT",1656201613511,18.0,42.21,42.2,768.0]
["binance-futures","SOLUSDT",1656201613543,1264.0,42.22,42.21,192.0]
["binance-futures","SOLUSDT",1656201613575,1323.0,42.22,42.21,192.0]
["binance-futures","SOLUSDT",1656201613608,1285.0,42.22,42.21,483.0]
["binance-futures","SOLUSDT",1656201613639,1017.0,42.22,42.21,468.0]
["binance-futures","SOLUSDT",1656201613671,1017.0,42.22,42.21,454.0]
["binance-futures","SOLUSDT",1656201613706,1012.0,42.22,42.21,284.0]
["binance-futures","SOLUSDT",1656201613738,978.0,42.22,42.21,284.0]
["binance-futures","SOLUSDT",1656201613767,328.0,42.22,42.21,554.0]
["binance-futures","SOLUSDT",1656201613794,886.0,42.23,42.22,1135.0]
["binance-futures","SOLUSDT",1656201613825,1038.0,42.23,42.22,929.0]
["binance-futures","SOLUSDT",1656201613857,946.0,42.23,42.22,804.0]
["binance-futures","SOLUSDT",1656201613897,859.0,42.23,42.22,912.0]
["binance-futures","SOLUSDT",1656201613936,879.0,42.23,42.22,913.0]
["binance-futures","SOLUSDT",1656201613969,916.0,42.23,42.22,913.0]
["binance-futures","SOLUSDT",1656201614034,464.0,42.23,42.22,109.0]
["binance-futures","SOLUSDT",1656201614068,579.0,42.22,42.21,120.0]
["binance-futures","SOLUSDT",1656201614099,579.0,42.22,42.21,179.0]
["binance-futures","SOLUSDT",1656201614130,579.0,42.22,42.21,199.0]
["binance-futures","SOLUSDT",1656201614166,579.0,42.22,42.21,227.0]
["binance-futures","SOLUSDT",1656201614204,579.0,42.22,42.21,331.0]
["binance-futures","SOLUSDT",1656201614283,579.0,42.22,42.21,421.0]
["binance-futures","SOLUSDT",1656201614313,1027.0,42.23,42.21,421.0]
["binance-futures","SOLUSDT",1656201614371,110.0,42.22,42.21,368.0]
["binance-futures","SOLUSDT",1656201614452,622.0,42.23,42.22,490.0]
["binance-futures","SOLUSDT",1656201614481,636.0,42.23,42.22,642.0]
["binance-futures","SOLUSDT",1656201614494,763.0,42.23,42.22,499.0]
["binance-futures","SOLUSDT",1656201614547,853.0,42.23,42.22,396.0]
["binance-futures","SOLUSDT",1656201614586,848.0,42.23,42.22,396.0]
["binance-futures","SOLUSDT",1656201614621,748.0,42.23,42.22,396.0]
["binance-futures","SOLUSDT",1656201614691,748.0,42.23,42.22,127.0]
["binance-futures","SOLUSDT",1656201614859,831.0,42.23,42.22,260.0]
["binance-futures","SOLUSDT",1656201614887,1561.0,42.24,42.23,425.0]
["binance-futures","SOLUSDT",1656201614899,1700.0,42.24,42.23,949.0]
["binance-futures","SOLUSDT",1656201614933,755.0,42.24,42.23,500.0]
["binance-futures","SOLUSDT",1656201614982,646.0,42.24,42.23,500.0]
["binance-futures","SOLUSDT",1656201615014,327.0,42.24,42.23,355.0]
["binance-futures","SOLUSDT",1656201615058,363.0,42.24,42.23,355.0]
["binance-futures","SOLUSDT",1656201615094,354.0,42.24,42.23,345.0]
["binance-futures","SOLUSDT",1656201615164,318.0,42.24,42.23,345.0]
["binance-futures","SOLUSDT",1656201615220,639.0,42.25,42.23,694.0]
["binance-futures","SOLUSDT",1656201615232,639.0,42.25,42.24,18.0]
["binance-futures","SOLUSDT",1656201615252,511.0,42.25,42.24,365.0]
["binance-futures","SOLUSDT",1656201615272,473.0,42.25,42.24,960.0]
["binance-futures","SOLUSDT",1656201615293,1563.0,42.26,42.24,1085.0]
["binance-futures","SOLUSDT",1656201615315,1544.0,42.26,42.24,1085.0]
["binance-futures","SOLUSDT",1656201615332,1511.0,42.26,42.24,1389.0]
["binance-futures","SOLUSDT",1656201615363,1491.0,42.26,42.25,7.0]
["binance-futures","SOLUSDT",1656201615382,1496.0,42.26,42.25,7.0]
["binance-futures","SOLUSDT",1656201615404,1279.0,42.26,42.25,272.0]
["binance-futures","SOLUSDT",1656201615428,1255.0,42.26,42.25,283.0]
["binance-futures","SOLUSDT",1656201615455,1128.0,42.26,42.25,358.0]
["binance-futures","SOLUSDT",1656201615480,1218.0,42.26,42.25,357.0]
["binance-futures","SOLUSDT",1656201615510,1049.0,42.26,42.25,399.0]
["binance-futures","SOLUSDT",1656201615540,912.0,42.26,42.25,421.0]
["binance-futures","SOLUSDT",1656201615580,304.0,42.26,42.25,421.0]
["binance-futures","SOLUSDT",1656201615628,196.0,42.26,42.25,421.0]
["binance-futures","SOLUSDT",1656201615670,246.0,42.26,42.25,421.0]
["binance-futures","SOLUSDT",1656201615733,86.0,42.26,42.25,413.0]
["binance-futures","SOLUSDT",1656201615795,139.0,42.26,42.25,413.0]
["binance-futures","SOLUSDT",1656201615850,378.0,42.26,42.25,237.0]
["binance-futures","SOLUSDT",1656201615896,449.0,42.26,42.25,266.0]
["binance-futures","SOLUSDT",1656201615949,496.0,42.26,42.25,188.0]
["binance-futures","SOLUSDT",1656201615982,485.0,42.26,42.25,188.0]
["binance-futures","SOLUSDT",1656201616016,33.0,42.25,42.24,708.0]
["binance-futures","SOLUSDT",1656201616040,1925.0,42.25,42.24,276.0]
["binance-futures","SOLUSDT",1656201616067,2610.0,42.25,42.24,199.0]
["binance-futures","SOLUSDT",1656201616110,2416.0,42.25,42.24,43.0]
["binance-futures","SOLUSDT",1656201616126,2453.0,42.25,42.24,43.0]
["binance-futures","SOLUSDT",1656201616154,2461.0,42.25,42.24,43.0]
["binance-futures","SOLUSDT",1656201616180,2575.0,42.25,42.24,45.0]
["binance-futures","SOLUSDT",1656201616210,2578.0,42.25,42.24,45.0]
["binance-futures","SOLUSDT",1656201616260,2579.0,42.25,42.24,45.0]
["binance-futures","SOLUSDT",1656201616300,35.0,42.24,42.23,154.0]
["binance-futures","SOLUSDT",1656201616343,1873.0,42.24,42.23,128.0]
["binance-futures","SOLUSDT",1656201616392,1869.0,42.24,42.23,48.0]
["binance-futures","SOLUSDT",1656201616436,2086.0,42.24,42.23,49.0]
["binance-futures","SOLUSDT",1656201616472,2094.0,42.24,42.23,49.0]
["binance-futures","SOLUSDT",1656201616508,2048.0,42.24,42.23,49.0]
["binance-futures","SOLUSDT",1656201616537,2084.0,42.24,42.23,49.0]
["binance-futures","SOLUSDT",1656201616557,2126.0,42.24,42.23,67.0]
["binance-futures","SOLUSDT",1656201616643,2307.0,42.24,42.23,67.0]
["binance-futures","SOLUSDT",1656201616697,2298.0,42.24,42.23,67.0]
["binance-futures","SOLUSDT",1656201616824,651.0,42.24,42.23,67.0]
["binance-futures","SOLUSDT",1656201616858,651.0,42.24,42.23,348.0]
["binance-futures","SOLUSDT",1656201616886,379.0,42.24,42.23,348.0]
["binance-futures","SOLUSDT",1656201616920,331.0,42.24,42.23,460.0]
["binance-futures","SOLUSDT",1656201616953,331.0,42.24,42.23,491.0]
["binance-futures","SOLUSDT",1656201617021,311.0,42.24,42.23,491.0]
["binance-futures","SOLUSDT",1656201617093,303.0,42.24,42.23,491.0]
["binance-futures","SOLUSDT",1656201617123,303.0,42.24,42.23,401.0]
["binance-futures","SOLUSDT",1656201617240,323.0,42.24,42.23,401.0]
["binance-futures","SOLUSDT",1656201617403,88.0,42.24,42.23,491.0]
["binance-futures","SOLUSDT",1656201617492,88.0,42.24,42.23,581.0]
["binance-futures","SOLUSDT",1656201617556,24.0,42.24,42.23,1150.0]
["binance-futures","SOLUSDT",1656201617705,34.0,42.24,42.23,1150.0]
["binance-futures","SOLUSDT",1656201617771,34.0,42.24,42.23,1060.0]
["binance-futures","SOLUSDT",1656201617825,48.0,42.24,42.23,970.0]
["binance-futures","SOLUSDT",1656201617878,84.0,42.24,42.23,1114.0]
["binance-futures","SOLUSDT",1656201617990,174.0,42.24,42.23,1114.0]
["binance-futures","SOLUSDT",1656201618038,84.0,42.24,42.23,1114.0]
["binance-futures","SOLUSDT",1656201618148,84.0,42.24,42.23,1340.0]
["binance-futures","SOLUSDT",1656201618251,74.0,42.24,42.23,1340.0]
["binance-futures","SOLUSDT",1656201618312,73.0,42.24,42.23,1341.0]
["binance-futures","SOLUSDT",1656201618467,83.0,42.24,42.23,1295.0]
["binance-futures","SOLUSDT",1656201618511,73.0,42.24,42.23,1340.0]
["binance-futures","SOLUSDT",1656201618634,78.0,42.24,42.23,1299.0]
["binance-futures","SOLUSDT",1656201618745,85.0,42.24,42.23,1299.0]
["binance-futures","SOLUSDT",1656201618855,95.0,42.24,42.23,1212.0]
["binance-futures","SOLUSDT",1656201618898,95.0,42.24,42.23,1249.0]
["binance-futures","SOLUSDT",1656201618957,94.0,42.24,42.23,1302.0]
["binance-futures","SOLUSDT",1656201619013,94.0,42.24,42.23,1362.0]
["binance-futures","SOLUSDT",1656201619059,94.0,42.24,42.23,1129.0]
["binance-futures","SOLUSDT",1656201619168,65.0,42.24,42.23,1179.0]
["binance-futures","SOLUSDT",1656201619220,55.0,42.24,42.23,1121.0]
["binance-futures","SOLUSDT",1656201619270,1327.0,42.25,42.24,285.0]
["binance-futures","SOLUSDT",1656201619311,1463.0,42.25,42.24,112.0]
["binance-futures","SOLUSDT",1656201619369,1163.0,42.25,42.24,268.0]
["binance-futures","SOLUSDT",1656201619429,1086.0,42.25,42.24,516.0]
["binance-futures","SOLUSDT",1656201619477,609.0,42.25,42.24,516.0]
["binance-futures","SOLUSDT",1656201619518,609.0,42.25,42.24,592.0]
["binance-futures","SOLUSDT",1656201619685,751.0,42.25,42.24,603.0]
["binance-futures","SOLUSDT",1656201619738,841.0,42.25,42.24,248.0]
["binance-futures","SOLUSDT",1656201619785,967.0,42.25,42.24,185.0]
["binance-futures","SOLUSDT",1656201619835,1023.0,42.25,42.24,176.0]
["binance-futures","SOLUSDT",1656201620061,1023.0,42.25,42.24,186.0]
["binance-futures","SOLUSDT",1656201620118,897.0,42.25,42.24,155.0]
["binance-futures","SOLUSDT",1656201620169,807.0,42.25,42.24,183.0]
["binance-futures","SOLUSDT",1656201620223,807.0,42.25,42.24,220.0]
["binance-futures","SOLUSDT",1656201620273,710.0,42.25,42.24,196.0]
["binance-futures","SOLUSDT",1656201620368,641.0,42.25,42.24,311.0]
["binance-futures","SOLUSDT",1656201620539,642.0,42.25,42.24,315.0]
["binance-futures","SOLUSDT",1656201620599,627.0,42.25,42.24,315.0]
["binance-futures","SOLUSDT",1656201620766,717.0,42.25,42.24,517.0]
["binance-futures","SOLUSDT",1656201620817,636.0,42.25,42.24,517.0]
["binance-futures","SOLUSDT",1656201620889,636.0,42.25,42.24,493.0]
["binance-futures","SOLUSDT",1656201620997,711.0,42.25,42.24,498.0]
["binance-futures","SOLUSDT",1656201621048,770.0,42.25,42.24,374.0]
["binance-futures","SOLUSDT",1656201621101,732.0,42.25,42.24,262.0]
["binance-futures","SOLUSDT",1656201621143,818.0,42.25,42.24,24.0]
["binance-futures","SOLUSDT",1656201621207,778.0,42.25,42.24,24.0]
["binance-futures","SOLUSDT",1656201621302,764.0,42.25,42.24,24.0]
["binance-futures","SOLUSDT",1656201621381,728.0,42.25,42.24,25.0]
["binance-futures","SOLUSDT",1656201621489,764.0,42.25,42.24,27.0]
["binance-futures","SOLUSDT",1656201621768,1136.0,42.24,42.23,882.0]
["binance-futures","SOLUSDT",1656201621818,1136.0,42.24,42.23,1027.0]
["binance-futures","SOLUSDT",1656201621868,381.0,42.24,42.23,1027.0]
["binance-futures","SOLUSDT",1656201621926,168.0,42.24,42.23,1005.0]
["binance-futures","SOLUSDT",1656201621974,131.0,42.24,42.23,1095.0]
["binance-futures","SOLUSDT",1656201622029,141.0,42.24,42.23,670.0]
["binance-futures","SOLUSDT",1656201622082,289.0,42.24,42.23,487.0]
["binance-futures","SOLUSDT",1656201622132,289.0,42.24,42.23,601.0]
["binance-futures","SOLUSDT",1656201622241,280.0,42.24,42.23,601.0]
["binance-futures","SOLUSDT",1656201622402,337.0,42.24,42.23,638.0]
["binance-futures","SOLUSDT",1656201622442,338.0,42.24,42.23,638.0]
["binance-futures","SOLUSDT",1656201622522,338.0,42.24,42.23,639.0]
["binance-futures","SOLUSDT",1656201622850,338.0,42.24,42.23,729.0]
["binance-futures","SOLUSDT",1656201622891,318.0,42.24,42.23,729.0]
["binance-futures","SOLUSDT",1656201622932,156.0,42.24,42.23,832.0]
["binance-futures","SOLUSDT",1656201623116,146.0,42.24,42.23,832.0]
["binance-futures","SOLUSDT",1656201623219,156.0,42.24,42.23,832.0]
["binance-futures","SOLUSDT",1656201623254,156.0,42.24,42.23,1010.0]
["binance-futures","SOLUSDT",1656201623339,157.0,42.24,42.23,1010.0]
["binance-futures","SOLUSDT",1656201623370,156.0,42.24,42.23,967.0]
["binance-futures","SOLUSDT",1656201623406,70.0,42.24,42.23,1008.0]
["binance-futures","SOLUSDT",1656201623500,943.0,42.25,42.23,1087.0]
["binance-futures","SOLUSDT",1656201623554,122.0,42.25,42.24,1116.0]
["binance-futures","SOLUSDT",1656201623590,162.0,42.25,42.24,1116.0]
["binance-futures","SOLUSDT",1656201623621,66.0,42.25,42.24,1155.0]
["binance-futures","SOLUSDT",1656201623717,16.0,42.25,42.24,1234.0]
["binance-futures","SOLUSDT",1656201623755,51.0,42.25,42.24,1599.0]
["binance-futures","SOLUSDT",1656201623788,51.0,42.25,42.24,1626.0]
["binance-futures","SOLUSDT",1656201623822,51.0,42.25,42.24,1627.0]
["binance-futures","SOLUSDT",1656201623845,1.0,42.25,42.24,1627.0]
["binance-futures","SOLUSDT",1656201623922,11.0,42.25,42.24,1502.0]
["binance-futures","SOLUSDT",1656201624035,11.0,42.25,42.24,1503.0]
["binance-futures","SOLUSDT",1656201624073,11.0,42.25,42.24,1464.0]
["binance-futures","SOLUSDT",1656201624153,11.0,42.25,42.24,1465.0]
["binance-futures","SOLUSDT",1656201624450,14.0,42.25,42.24,1465.0]
["binance-futures","SOLUSDT",1656201624482,141.0,42.25,42.24,1465.0]
["binance-futures","SOLUSDT",1656201624519,257.0,42.25,42.24,946.0]
["binance-futures","SOLUSDT",1656201624588,257.0,42.25,42.24,919.0]
["binance-futures","SOLUSDT",1656201624668,294.0,42.25,42.24,919.0]
["binance-futures","SOLUSDT",1656201624700,291.0,42.25,42.24,919.0]
["binance-futures","SOLUSDT",1656201624727,295.0,42.25,42.24,919.0]
["binance-futures","SOLUSDT",1656201624922,295.0,42.25,42.24,920.0]
["binance-futures","SOLUSDT",1656201624952,295.0,42.25,42.24,680.0]
["binance-futures","SOLUSDT",1656201624986,331.0,42.25,42.24,680.0]
["binance-futures","SOLUSDT",1656201625110,295.0,42.25,42.24,680.0]
["binance-futures","SOLUSDT",1656201625149,297.0,42.25,42.24,680.0]
["binance-futures","SOLUSDT",1656201625182,297.0,42.25,42.24,564.0]
["binance-futures","SOLUSDT",1656201625221,333.0,42.25,42.24,564.0]
["binance-futures","SOLUSDT",1656201625255,333.0,42.25,42.24,556.0]
["binance-futures","SOLUSDT",1656201625324,426.0,42.25,42.24,377.0]
["binance-futures","SOLUSDT",1656201625356,606.0,42.25,42.24,372.0]
["binance-futures","SOLUSDT",1656201625400,644.0,42.25,42.24,304.0]
["binance-futures","SOLUSDT",1656201625515,428.0,42.25,42.24,304.0]
["binance-futures","SOLUSDT",1656201625556,464.0,42.25,42.24,304.0]
["binance-futures","SOLUSDT",1656201625623,464.0,42.25,42.24,281.0]
["binance-futures","SOLUSDT",1656201625988,554.0,42.25,42.24,281.0]
["binance-futures","SOLUSDT",1656201626022,563.0,42.25,42.24,281.0]
["binance-futures","SOLUSDT",1656201626057,563.0,42.25,42.24,280.0]
["binance-futures","SOLUSDT",1656201626091,438.0,42.25,42.24,280.0]
["binance-futures","SOLUSDT",1656201626128,429.0,42.25,42.24,298.0]
["binance-futures","SOLUSDT",1656201626173,429.0,42.25,42.24,297.0]
["binance-futures","SOLUSDT",1656201626239,449.0,42.25,42.24,477.0]
["binance-futures","SOLUSDT",1656201626272,449.0,42.25,42.24,612.0]
["binance-futures","SOLUSDT",1656201626312,449.0,42.25,42.24,617.0]
["binance-futures","SOLUSDT",1656201626357,449.0,42.25,42.24,527.0]
["binance-futures","SOLUSDT",1656201626380,449.0,42.25,42.24,437.0]
["binance-futures","SOLUSDT",1656201626459,434.0,42.25,42.24,427.0]
["binance-futures","SOLUSDT",1656201626492,450.0,42.25,42.24,427.0]
["binance-futures","SOLUSDT",1656201626606,451.0,42.25,42.24,422.0]
["binance-futures","SOLUSDT",1656201626638,631.0,42.25,42.24,385.0]
["binance-futures","SOLUSDT",1656201626678,667.0,42.25,42.24,328.0]
["binance-futures","SOLUSDT",1656201626741,667.0,42.25,42.24,245.0]
["binance-futures","SOLUSDT",1656201626818,667.0,42.25,42.24,244.0]
["binance-futures","SOLUSDT",1656201626879,667.0,42.25,42.24,225.0]
["binance-futures","SOLUSDT",1656201627023,676.0,42.25,42.24,311.0]
["binance-futures","SOLUSDT",1656201627050,667.0,42.25,42.24,311.0]
["binance-futures","SOLUSDT",1656201627099,489.0,42.25,42.24,311.0]
["binance-futures","SOLUSDT",1656201627164,502.0,42.25,42.24,311.0]
["binance-futures","SOLUSDT",1656201627243,494.0,42.25,42.24,261.0]
["binance-futures","SOLUSDT",1656201627372,494.0,42.25,42.24,262.0]
["binance-futures","SOLUSDT",1656201627506,458.0,42.25,42.24,262.0]
["binance-futures","SOLUSDT",1656201627580,458.0,42.25,42.24,264.0]
["binance-futures","SOLUSDT",1656201627608,458.0,42.25,42.24,282.0]
["binance-futures","SOLUSDT",1656201627662,435.0,42.25,42.24,342.0]
["binance-futures","SOLUSDT",1656201627702,436.0,42.25,42.24,342.0]
["binance-futures","SOLUSDT",1656201627772,436.0,42.25,42.24,176.0]
["binance-futures","SOLUSDT",1656201627809,372.0,42.25,42.24,219.0]
["binance-futures","SOLUSDT",1656201627850,372.0,42.25,42.24,217.0]
["binance-futures","SOLUSDT",1656201627921,372.0,42.25,42.24,220.0]
["binance-futures","SOLUSDT",1656201627956,679.0,42.25,42.24,170.0]
["binance-futures","SOLUSDT",1656201627991,742.0,42.25,42.24,170.0]
["binance-futures","SOLUSDT",1656201628016,801.0,42.25,42.24,170.0]
["binance-futures","SOLUSDT",1656201628056,794.0,42.25,42.24,170.0]
["binance-futures","SOLUSDT",1656201628091,879.0,42.25,42.24,99.0]
["binance-futures","SOLUSDT",1656201628157,839.0,42.25,42.24,109.0]
["binance-futures","SOLUSDT",1656201628202,623.0,42.25,42.24,308.0]
["binance-futures","SOLUSDT",1656201628232,525.0,42.25,42.24,308.0]
["binance-futures","SOLUSDT",1656201628262,484.0,42.25,42.24,308.0]
["binance-futures","SOLUSDT",1656201628279,484.0,42.25,42.24,128.0]
["binance-futures","SOLUSDT",1656201628330,610.0,42.25,42.24,128.0]
["binance-futures","SOLUSDT",1656201628365,627.0,42.25,42.24,73.0]
["binance-futures","SOLUSDT",1656201628397,807.0,42.25,42.24,73.0]
["binance-futures","SOLUSDT",1656201628440,866.0,42.25,42.24,73.0]
["binance-futures","SOLUSDT",1656201628709,1926.0,42.25,42.24,73.0]
["binance-futures","SOLUSDT",1656201628744,28.0,42.24,42.23,868.0]
["binance-futures","SOLUSDT",1656201628772,617.0,42.24,42.23,831.0]
["binance-futures","SOLUSDT",1656201628814,697.0,42.24,42.23,600.0]
["binance-futures","SOLUSDT",1656201628846,855.0,42.24,42.23,521.0]
["binance-futures","SOLUSDT",1656201628884,855.0,42.24,42.23,503.0]
["binance-futures","SOLUSDT",1656201628905,811.0,42.24,42.23,503.0]
["binance-futures","SOLUSDT",1656201629004,820.0,42.24,42.23,503.0]
["binance-futures","SOLUSDT",1656201629050,865.0,42.24,42.23,503.0]
["binance-futures","SOLUSDT",1656201629070,899.0,42.24,42.23,503.0]
["binance-futures","SOLUSDT",1656201629117,868.0,42.24,42.23,503.0]
["binance-futures","SOLUSDT",1656201629164,869.0,42.24,42.23,503.0]
["binance-futures","SOLUSDT",1656201629235,876.0,42.24,42.23,503.0]
["binance-futures","SOLUSDT",1656201629333,786.0,42.24,42.23,503.0]
["binance-futures","SOLUSDT",1656201629410,696.0,42.24,42.23,503.0]
["binance-futures","SOLUSDT",1656201629526,2366.0,42.23,42.22,394.0]
["binance-futures","SOLUSDT",1656201629566,1706.0,42.23,42.22,273.0]
["binance-futures","SOLUSDT",1656201629597,1713.0,42.23,42.22,273.0]
["binance-futures","SOLUSDT",1656201629624,2195.0,42.23,42.22,273.0]
["binance-futures","SOLUSDT",1656201629661,2209.0,42.23,42.22,255.0]
["binance-futures","SOLUSDT",1656201629701,2316.0,42.23,42.22,139.0]
["binance-futures","SOLUSDT",1656201629728,2321.0,42.23,42.22,139.0]
["binance-futures","SOLUSDT",1656201629772,2225.0,42.23,42.22,139.0]
["binance-futures","SOLUSDT",1656201629804,2225.0,42.23,42.22,59.0]
["binance-futures","SOLUSDT",1656201629829,2283.0,42.23,42.22,135.0]
["binance-futures","SOLUSDT",1656201629875,2283.0,42.23,42.22,125.0]
["binance-futures","SOLUSDT",1656201629910,2320.0,42.23,42.22,125.0]
["binance-futures","SOLUSDT",1656201629941,2320.0,42.23,42.22,49.0]
["binance-futures","SOLUSDT",1656201629988,2456.0,42.23,42.22,49.0]
["binance-futures","SOLUSDT",1656201630015,2247.0,42.23,42.22,49.0]
["binance-futures","SOLUSDT",1656201630030,2133.0,42.23,42.22,250.0]
["binance-futures","SOLUSDT",1656201630056,1802.0,42.23,42.22,862.0]
["binance-futures","SOLUSDT",1656201630094,1748.0,42.23,42.22,791.0]
["binance-futures","SOLUSDT",1656201630135,1677.0,42.23,42.22,597.0]
["binance-futures","SOLUSDT",1656201630286,1837.0,42.23,42.22,577.0]
["binance-futures","SOLUSDT",1656201630321,18.0,42.22,42.21,603.0]
["binance-futures","SOLUSDT",1656201630356,378.0,42.22,42.21,588.0]
["binance-futures","SOLUSDT",1656201630388,696.0,42.22,42.21,217.0]
["binance-futures","SOLUSDT",1656201630466,660.0,42.22,42.21,217.0]
["binance-futures","SOLUSDT",1656201630490,4.0,42.22,42.21,217.0]
["binance-futures","SOLUSDT",1656201630519,118.0,42.22,42.21,267.0]
["binance-futures","SOLUSDT",1656201630543,128.0,42.22,42.21,870.0]
["binance-futures","SOLUSDT",1656201630593,2002.0,42.23,42.22,18.0]
["binance-futures","SOLUSDT",1656201630639,2263.0,42.23,42.22,337.0]
["binance-futures","SOLUSDT",1656201630694,2210.0,42.23,42.22,337.0]
["binance-futures","SOLUSDT",1656201630722,2109.0,42.23,42.22,337.0]
["binance-futures","SOLUSDT",1656201630756,2007.0,42.23,42.22,525.0]
["binance-futures","SOLUSDT",1656201630796,1827.0,42.23,42.22,427.0]
["binance-futures","SOLUSDT",1656201630825,1827.0,42.23,42.22,561.0]
["binance-futures","SOLUSDT",1656201630886,1917.0,42.23,42.22,561.0]
["binance-futures","SOLUSDT",1656201630926,1632.0,42.23,42.22,561.0]
["binance-futures","SOLUSDT",1656201630958,1582.0,42.23,42.22,561.0]
["binance-futures","SOLUSDT",1656201631027,1463.0,42.23,42.22,741.0]
["binance-futures","SOLUSDT",1656201631058,1376.0,42.23,42.22,842.0]
["binance-futures","SOLUSDT",1656201631096,1356.0,42.23,42.22,842.0]
["binance-futures","SOLUSDT",1656201631126,1380.0,42.23,42.22,842.0]
["binance-futures","SOLUSDT",1656201631163,1430.0,42.23,42.22,809.0]
["binance-futures","SOLUSDT",1656201631264,1430.0,42.23,42.22,719.0]
["binance-futures","SOLUSDT",1656201631291,1430.0,42.23,42.22,629.0]
["binance-futures","SOLUSDT",1656201631315,1451.0,42.23,42.22,629.0]
["binance-futures","SOLUSDT",1656201631473,755.0,42.23,42.22,629.0]
["binance-futures","SOLUSDT",1656201631510,742.0,42.23,42.22,678.0]
["binance-futures","SOLUSDT",1656201631618,832.0,42.23,42.22,678.0]
["binance-futures","SOLUSDT",1656201631654,922.0,42.23,42.22,678.0]
["binance-futures","SOLUSDT",1656201631691,959.0,42.23,42.22,678.0]
["binance-futures","SOLUSDT",1656201631723,1071.0,42.23,42.22,577.0]
["binance-futures","SOLUSDT",1656201631832,981.0,42.23,42.22,577.0]
["binance-futures","SOLUSDT",1656201631895,981.0,42.23,42.22,578.0]
["binance-futures","SOLUSDT",1656201632054,990.0,42.23,42.22,578.0]
["binance-futures","SOLUSDT",1656201632090,891.0,42.23,42.22,578.0]
["binance-futures","SOLUSDT",1656201632207,892.0,42.23,42.22,578.0]
["binance-futures","SOLUSDT",1656201632238,834.0,42.23,42.22,578.0]
["binance-futures","SOLUSDT",1656201632278,836.0,42.23,42.22,758.0]
["binance-futures","SOLUSDT",1656201632308,707.0,42.23,42.22,794.0]
["binance-futures","SOLUSDT",1656201632380,666.0,42.23,42.22,840.0]
["binance-futures","SOLUSDT",1656201632490,666.0,42.23,42.22,104.0]
["binance-futures","SOLUSDT",1656201632520,716.0,42.23,42.22,218.0]
["binance-futures","SOLUSDT",1656201632553,716.0,42.23,42.22,308.0]
["binance-futures","SOLUSDT",1656201632631,716.0,42.23,42.22,488.0]
["binance-futures","SOLUSDT",1656201632663,737.0,42.23,42.22,506.0]
["binance-futures","SOLUSDT",1656201632812,737.0,42.23,42.22,507.0]
["binance-futures","SOLUSDT",1656201633040,775.0,42.23,42.22,507.0]
["binance-futures","SOLUSDT",1656201633081,775.0,42.23,42.22,469.0]
["binance-futures","SOLUSDT",1656201633124,903.0,42.23,42.22,469.0]
["binance-futures","SOLUSDT",1656201633192,1106.0,42.23,42.22,469.0]
["binance-futures","SOLUSDT",1656201633223,1219.0,42.23,42.22,423.0]
["binance-futures","SOLUSDT",1656201633264,1181.0,42.23,42.22,423.0]
["binance-futures","SOLUSDT",1656201633360,1181.0,42.23,42.22,424.0]
["binance-futures","SOLUSDT",1656201633413,1154.0,42.23,42.22,424.0]
["binance-futures","SOLUSDT",1656201633439,1008.0,42.23,42.22,424.0]
["binance-futures","SOLUSDT",1656201633514,1188.0,42.23,42.22,424.0]
["binance-futures","SOLUSDT",1656201633867,1098.0,42.23,42.22,424.0]
["binance-futures","SOLUSDT",1656201634185,1069.0,42.23,42.22,424.0]
["binance-futures","SOLUSDT",1656201634219,1103.0,42.23,42.22,424.0]
["binance-futures","SOLUSDT",1656201634251,1195.0,42.23,42.22,424.0]
["binance-futures","SOLUSDT",1656201634288,1191.0,42.23,42.22,424.0]
["binance-futures","SOLUSDT",1656201634333,1011.0,42.23,42.22,424.0]
["binance-futures","SOLUSDT",1656201634539,1011.0,42.23,42.22,301.0]
["binance-futures","SOLUSDT",1656201634569,1020.0,42.23,42.22,301.0]
["binance-futures","SOLUSDT",1656201634599,1011.0,42.23,42.22,260.0]
["binance-futures","SOLUSDT",1656201634750,1006.0,42.23,42.22,382.0]
["binance-futures","SOLUSDT",1656201634900,1008.0,42.23,42.22,382.0]
["binance-futures","SOLUSDT",1656201634966,930.0,42.23,42.22,382.0]
["binance-futures","SOLUSDT",1656201635093,931.0,42.23,42.22,382.0]
["binance-futures","SOLUSDT",1656201635161,932.0,42.23,42.22,382.0]
["binance-futures","SOLUSDT",1656201635325,941.0,42.23,42.22,365.0]
["binance-futures","SOLUSDT",1656201635361,947.0,42.23,42.22,365.0]
["binance-futures","SOLUSDT",1656201635434,938.0,42.23,42.22,365.0]
["binance-futures","SOLUSDT",1656201635482,938.0,42.23,42.22,407.0]
["binance-futures","SOLUSDT",1656201635519,980.0,42.23,42.22,407.0]
["binance-futures","SOLUSDT",1656201635621,938.0,42.23,42.22,407.0]
["binance-futures","SOLUSDT",1656201635863,978.0,42.23,42.22,366.0]
["binance-futures","SOLUSDT",1656201635941,938.0,42.23,42.22,366.0]
["binance-futures","SOLUSDT",1656201636016,987.0,42.23,42.22,366.0]
["binance-futures","SOLUSDT",1656201636049,947.0,42.23,42.22,366.0]
["binance-futures","SOLUSDT",1656201636132,1036.0,42.23,42.22,366.0]
["binance-futures","SOLUSDT",1656201636162,1036.0,42.23,42.22,348.0]
["binance-futures","SOLUSDT",1656201636238,1037.0,42.23,42.22,348.0]
["binance-futures","SOLUSDT",1656201636269,1217.0,42.23,42.22,348.0]
["binance-futures","SOLUSDT",1656201636302,1209.0,42.23,42.22,348.0]
["binance-futures","SOLUSDT",1656201636335,1169.0,42.23,42.22,348.0]
["binance-futures","SOLUSDT",1656201636492,1079.0,42.23,42.22,348.0]
["binance-futures","SOLUSDT",1656201636524,989.0,42.23,42.22,348.0]
["binance-futures","SOLUSDT",1656201636558,980.0,42.23,42.22,348.0]
["binance-futures","SOLUSDT",1656201636792,1070.0,42.23,42.22,240.0]
["binance-futures","SOLUSDT",1656201636819,1943.0,42.22,42.21,583.0]
["binance-futures","SOLUSDT",1656201636853,2128.0,42.22,42.21,516.0]
["binance-futures","SOLUSDT",1656201636886,2247.0,42.22,42.21,516.0]
["binance-futures","SOLUSDT",1656201636921,782.0,42.22,42.21,277.0]
["binance-futures","SOLUSDT",1656201636949,630.0,42.22,42.21,254.0]
["binance-futures","SOLUSDT",1656201636988,764.0,42.22,42.21,254.0]
["binance-futures","SOLUSDT",1656201637025,913.0,42.22,42.21,254.0]
["binance-futures","SOLUSDT",1656201637057,864.0,42.22,42.21,254.0]
["binance-futures","SOLUSDT",1656201637091,774.0,42.22,42.21,254.0]
["binance-futures","SOLUSDT",1656201637121,630.0,42.22,42.21,364.0]
["binance-futures","SOLUSDT",1656201637159,661.0,42.22,42.21,364.0]
["binance-futures","SOLUSDT",1656201637194,652.0,42.22,42.21,364.0]
["binance-futures","SOLUSDT",1656201637218,643.0,42.22,42.21,364.0]
["binance-futures","SOLUSDT",1656201637266,650.0,42.22,42.21,364.0]
["binance-futures","SOLUSDT",1656201637303,303.0,42.22,42.21,517.0]
["binance-futures","SOLUSDT",1656201637335,260.0,42.22,42.21,567.0]
["binance-futures","SOLUSDT",1656201637482,260.0,42.22,42.21,477.0]
["binance-futures","SOLUSDT",1656201637720,260.0,42.22,42.21,414.0]
["binance-futures","SOLUSDT",1656201637828,260.0,42.22,42.21,428.0]
["binance-futures","SOLUSDT",1656201637874,260.0,42.22,42.21,414.0]
["binance-futures","SOLUSDT",1656201637944,280.0,42.22,42.21,414.0]
["binance-futures","SOLUSDT",1656201638174,280.0,42.22,42.21,415.0]
["binance-futures","SOLUSDT",1656201638407,279.0,42.22,42.21,415.0]
["binance-futures","SOLUSDT",1656201638437,234.0,42.22,42.21,429.0]
["binance-futures","SOLUSDT",1656201638453,280.0,42.22,42.21,429.0]
["binance-futures","SOLUSDT",1656201638785,280.0,42.22,42.21,249.0]
["binance-futures","SOLUSDT",1656201638813,452.0,42.22,42.21,199.0]
["binance-futures","SOLUSDT",1656201638845,489.0,42.22,42.21,111.0]
["binance-futures","SOLUSDT",1656201638886,489.0,42.22,42.21,125.0]
["binance-futures","SOLUSDT",1656201639023,498.0,42.22,42.21,125.0]
["binance-futures","SOLUSDT",1656201639124,588.0,42.22,42.21,111.0]
["binance-futures","SOLUSDT",1656201639163,679.0,42.22,42.21,111.0]
["binance-futures","SOLUSDT",1656201639203,679.0,42.22,42.21,121.0]
["binance-futures","SOLUSDT",1656201639245,534.0,42.22,42.21,121.0]
["binance-futures","SOLUSDT",1656201639277,582.0,42.22,42.21,135.0]
["binance-futures","SOLUSDT",1656201639312,495.0,42.22,42.21,154.0]
["binance-futures","SOLUSDT",1656201639384,371.0,42.22,42.21,203.0]
["binance-futures","SOLUSDT",1656201639407,280.0,42.22,42.21,203.0]
["binance-futures","SOLUSDT",1656201639445,272.0,42.22,42.21,203.0]
["binance-futures","SOLUSDT",1656201639478,272.0,42.22,42.21,207.0]
["binance-futures","SOLUSDT",1656201639539,222.0,42.22,42.21,207.0]
["binance-futures","SOLUSDT",1656201639960,222.0,42.22,42.21,270.0]
["binance-futures","SOLUSDT",1656201639986,185.0,42.22,42.21,270.0]
["binance-futures","SOLUSDT",1656201640036,185.0,42.22,42.21,404.0]
["binance-futures","SOLUSDT",1656201640063,186.0,42.22,42.21,404.0]
["binance-futures","SOLUSDT",1656201640191,186.0,42.22,42.21,275.0]
["binance-futures","SOLUSDT",1656201640216,130.0,42.22,42.21,275.0]
["binance-futures","SOLUSDT",1656201640255,112.0,42.22,42.21,365.0]
["binance-futures","SOLUSDT",1656201640297,112.0,42.22,42.21,414.0]
["binance-futures","SOLUSDT",1656201640330,112.0,42.22,42.21,454.0]
["binance-futures","SOLUSDT",1656201640419,129.0,42.22,42.21,454.0]
["binance-futures","SOLUSDT",1656201640582,129.0,42.22,42.21,467.0]
["binance-futures","SOLUSDT",1656201640965,203.0,42.22,42.21,328.0]
["binance-futures","SOLUSDT",1656201641004,293.0,42.22,42.21,328.0]
["binance-futures","SOLUSDT",1656201641036,441.0,42.22,42.21,265.0]
["binance-futures","SOLUSDT",1656201641074,441.0,42.22,42.21,255.0]
["binance-futures","SOLUSDT",1656201641153,432.0,42.22,42.21,255.0]
["binance-futures","SOLUSDT",1656201641185,435.0,42.22,42.21,255.0]
["binance-futures","SOLUSDT",1656201641223,548.0,42.22,42.21,255.0]
["binance-futures","SOLUSDT",1656201641403,548.0,42.22,42.21,237.0]
["binance-futures","SOLUSDT",1656201641703,548.0,42.22,42.21,222.0]
["binance-futures","SOLUSDT",1656201641734,548.0,42.22,42.21,240.0]
["binance-futures","SOLUSDT",1656201641772,409.0,42.22,42.21,240.0]
["binance-futures","SOLUSDT",1656201641799,319.0,42.22,42.21,240.0]
["binance-futures","SOLUSDT",1656201642029,519.0,42.22,42.21,240.0]
["binance-futures","SOLUSDT",1656201642178,604.0,42.22,42.21,240.0]
["binance-futures","SOLUSDT",1656201642200,568.0,42.22,42.21,226.0]
["binance-futures","SOLUSDT",1656201642244,368.0,42.22,42.21,226.0]
["binance-futures","SOLUSDT",1656201642276,359.0,42.22,42.21,297.0]
["binance-futures","SOLUSDT",1656201642308,368.0,42.22,42.21,297.0]
["binance-futures","SOLUSDT",1656201642352,570.0,42.22,42.21,226.0]
["binance-futures","SOLUSDT",1656201642419,561.0,42.22,42.21,226.0]
["binance-futures","SOLUSDT",1656201642467,561.0,42.22,42.21,208.0]
["binance-futures","SOLUSDT",1656201642503,361.0,42.22,42.21,266.0]
["binance-futures","SOLUSDT",1656201642545,361.0,42.22,42.21,284.0]
["binance-futures","SOLUSDT",1656201642624,561.0,42.22,42.21,240.0]
["binance-futures","SOLUSDT",1656201642668,561.0,42.22,42.21,208.0]
["binance-futures","SOLUSDT",1656201642737,358.0,42.22,42.21,208.0]
["binance-futures","SOLUSDT",1656201642759,358.0,42.22,42.21,240.0]
["binance-futures","SOLUSDT",1656201642854,9.0,42.22,42.21,938.0]
["binance-futures","SOLUSDT",1656201642892,209.0,42.22,42.21,1040.0]
["binance-futures","SOLUSDT",1656201643034,65.0,42.22,42.21,946.0]
["binance-futures","SOLUSDT",1656201643071,54.0,42.22,42.21,957.0]
["binance-futures","SOLUSDT",1656201643102,44.0,42.22,42.21,947.0]
["binance-futures","SOLUSDT",1656201643141,11.0,42.22,42.21,1074.0]
["binance-futures","SOLUSDT",1656201643171,1.0,42.22,42.21,1104.0]
["binance-futures","SOLUSDT",1656201643203,11.0,42.22,42.21,1104.0]
["binance-futures","SOLUSDT",1656201643272,20.0,42.22,42.21,1104.0]
["binance-futures","SOLUSDT",1656201643317,20.0,42.22,42.21,1067.0]
["binance-futures","SOLUSDT",1656201643360,40.0,42.22,42.21,1067.0]
["binance-futures","SOLUSDT",1656201643397,54.0,42.22,42.21,1067.0]
["binance-futures","SOLUSDT",1656201643460,128.0,42.22,42.21,1067.0]
["binance-futures","SOLUSDT",1656201643492,128.0,42.22,42.21,783.0]
["binance-futures","SOLUSDT",1656201643539,181.0,42.22,42.21,783.0]
["binance-futures","SOLUSDT",1656201643616,329.0,42.22,42.21,783.0]
["binance-futures","SOLUSDT",1656201643685,259.0,42.22,42.21,980.0]
["binance-futures","SOLUSDT",1656201643847,148.0,42.22,42.21,980.0]
["binance-futures","SOLUSDT",1656201643948,148.0,42.22,42.21,1070.0]
["binance-futures","SOLUSDT",1656201643993,30.0,42.22,42.21,1070.0]
["binance-futures","SOLUSDT",1656201644030,40.0,42.22,42.21,1070.0]
["binance-futures","SOLUSDT",1656201644070,147.0,42.22,42.21,1070.0]
["binance-futures","SOLUSDT",1656201644102,212.0,42.22,42.21,970.0]
["binance-futures","SOLUSDT",1656201644134,451.0,42.22,42.21,970.0]
["binance-futures","SOLUSDT",1656201644165,429.0,42.22,42.21,879.0]
["binance-futures","SOLUSDT",1656201644229,431.0,42.22,42.21,391.0]
["binance-futures","SOLUSDT",1656201644256,534.0,42.22,42.21,250.0]
["binance-futures","SOLUSDT",1656201644289,633.0,42.22,42.21,245.0]
["binance-futures","SOLUSDT",1656201644323,670.0,42.22,42.21,245.0]
["binance-futures","SOLUSDT",1656201644375,719.0,42.22,42.21,243.0]
["binance-futures","SOLUSDT",1656201644443,719.0,42.22,42.21,233.0]
["binance-futures","SOLUSDT",1656201644479,788.0,42.22,42.21,233.0]
["binance-futures","SOLUSDT",1656201644512,2480.0,42.21,42.2,518.0]
["binance-futures","SOLUSDT",1656201644543,2642.0,42.21,42.2,464.0]
["binance-futures","SOLUSDT",1656201644567,2696.0,42.21,42.2,464.0]
["binance-futures","SOLUSDT",1656201644595,2493.0,42.21,42.2,464.0]
["binance-futures","SOLUSDT",1656201644634,883.0,42.21,42.2,477.0]
["binance-futures","SOLUSDT",1656201644671,885.0,42.21,42.2,387.0]
["binance-futures","SOLUSDT",1656201644708,695.0,42.21,42.2,377.0]
["binance-futures","SOLUSDT",1656201644745,695.0,42.21,42.2,270.0]
["binance-futures","SOLUSDT",1656201644782,785.0,42.21,42.2,270.0]
["binance-futures","SOLUSDT",1656201644815,807.0,42.21,42.2,229.0]
["binance-futures","SOLUSDT",1656201644852,807.0,42.21,42.2,247.0]
["binance-futures","SOLUSDT",1656201644915,976.0,42.21,42.2,247.0]
["binance-futures","SOLUSDT",1656201644955,1067.0,42.21,42.2,247.0]
["binance-futures","SOLUSDT",1656201645018,1116.0,42.21,42.2,247.0]
["binance-futures","SOLUSDT",1656201645055,1071.0,42.21,42.2,247.0]
["binance-futures","SOLUSDT",1656201645089,882.0,42.21,42.2,247.0]
["binance-futures","SOLUSDT",1656201645120,731.0,42.21,42.2,575.0]
["binance-futures","SOLUSDT",1656201645157,500.0,42.21,42.2,565.0]
["binance-futures","SOLUSDT",1656201645189,500.0,42.21,42.2,475.0]
["binance-futures","SOLUSDT",1656201645225,382.0,42.21,42.2,475.0]
["binance-futures","SOLUSDT",1656201645254,382.0,42.21,42.2,476.0]
["binance-futures","SOLUSDT",1656201645540,276.0,42.21,42.2,476.0]
["binance-futures","SOLUSDT",1656201645572,294.0,42.21,42.2,476.0]
["binance-futures","SOLUSDT",1656201645584,347.0,42.21,42.2,476.0]
["binance-futures","SOLUSDT",1656201645646,294.0,42.21,42.2,476.0]
["binance-futures","SOLUSDT",1656201645808,403.0,42.21,42.2,607.0]
["binance-futures","SOLUSDT",1656201646034,412.0,42.21,42.2,607.0]
["binance-futures","SOLUSDT",1656201646056,403.0,42.21,42.2,607.0]
["binance-futures","SOLUSDT",1656201646105,424.0,42.21,42.2,656.0]
["binance-futures","SOLUSDT",1656201646145,416.0,42.21,42.2,656.0]
["binance-futures","SOLUSDT",1656201646180,380.0,42.21,42.2,656.0]
["binance-futures","SOLUSDT",1656201646285,379.0,42.21,42.2,656.0]
["binance-futures","SOLUSDT",1656201646320,379.0,42.21,42.2,613.0]
["binance-futures","SOLUSDT",1656201646359,41.0,42.2,42.19,1018.0]
["binance-futures","SOLUSDT",1656201646391,599.0,42.2,42.19,212.0]
["binance-futures","SOLUSDT",1656201646426,623.0,42.2,42.19,197.0]
["binance-futures","SOLUSDT",1656201646458,623.0,42.2,42.19,179.0]
["binance-futures","SOLUSDT",1656201646490,661.0,42.2,42.19,179.0]
["binance-futures","SOLUSDT",1656201646664,668.0,42.2,42.19,179.0]
["binance-futures","SOLUSDT",1656201646734,672.0,42.2,42.19,179.0]
["binance-futures","SOLUSDT",1656201646801,717.0,42.2,42.19,59.0]
["binance-futures","SOLUSDT",1656201646841,753.0,42.2,42.19,59.0]
["binance-futures","SOLUSDT",1656201646867,816.0,42.2,42.19,59.0]
["binance-futures","SOLUSDT",1656201646914,888.0,42.2,42.19,3.0]
["binance-futures","SOLUSDT",1656201646948,206.0,42.19,42.18,1565.0]
["binance-futures","SOLUSDT",1656201646971,215.0,42.19,42.18,1679.0]
["binance-futures","SOLUSDT",1656201647006,306.0,42.19,42.18,1655.0]
["binance-futures","SOLUSDT",1656201647032,358.0,42.19,42.18,1655.0]
["binance-futures","SOLUSDT",1656201647069,185.0,42.19,42.18,1550.0]
["binance-futures","SOLUSDT",1656201647114,212.0,42.19,42.18,1641.0]
["binance-futures","SOLUSDT",1656201647145,155.0,42.19,42.18,1641.0]
["binance-futures","SOLUSDT",1656201647174,92.0,42.19,42.18,1641.0]
["binance-futures","SOLUSDT",1656201647216,57.0,42.19,42.18,1641.0]
["binance-futures","SOLUSDT",1656201647246,61.0,42.19,42.18,1641.0]
["binance-futures","SOLUSDT",1656201647319,24.0,42.19,42.18,1641.0]
["binance-futures","SOLUSDT",1656201647347,24.0,42.19,42.18,1809.0]
["binance-futures","SOLUSDT",1656201647542,24.0,42.19,42.18,1868.0]
["binance-futures","SOLUSDT",1656201647587,42.0,42.19,42.18,1778.0]
["binance-futures","SOLUSDT",1656201647654,42.0,42.19,42.18,1868.0]
["binance-futures","SOLUSDT",1656201647730,42.0,42.19,42.18,1818.0]
["binance-futures","SOLUSDT",1656201647762,42.0,42.19,42.18,1887.0]
["binance-futures","SOLUSDT",1656201647802,872.0,42.2,42.19,680.0]
["binance-futures","SOLUSDT",1656201647830,461.0,42.2,42.19,645.0]
["binance-futures","SOLUSDT",1656201647867,461.0,42.2,42.19,180.0]
["binance-futures","SOLUSDT",1656201647904,721.0,42.2,42.19,30.0]
["binance-futures","SOLUSDT",1656201647929,660.0,42.2,42.19,30.0]
["binance-futures","SOLUSDT",1656201647997,660.0,42.2,42.19,31.0]
["binance-futures","SOLUSDT",1656201648040,633.0,42.2,42.19,104.0]
["binance-futures","SOLUSDT",1656201648074,593.0,42.2,42.19,104.0]
["binance-futures","SOLUSDT",1656201648112,385.0,42.2,42.19,104.0]
["binance-futures","SOLUSDT",1656201648144,385.0,42.2,42.19,122.0]
["binance-futures","SOLUSDT",1656201648188,378.0,42.2,42.19,104.0]
["binance-futures","SOLUSDT",1656201648227,330.0,42.2,42.19,160.0]
["binance-futures","SOLUSDT",1656201648264,333.0,42.2,42.19,373.0]
["binance-futures","SOLUSDT",1656201648293,333.0,42.2,42.19,179.0]
["binance-futures","SOLUSDT",1656201648329,18.0,42.19,42.18,36.0]
["binance-futures","SOLUSDT",1656201648363,676.0,42.19,42.18,18.0]
["binance-futures","SOLUSDT",1656201648394,928.0,42.19,42.18,129.0]
["binance-futures","SOLUSDT",1656201648468,961.0,42.19,42.18,129.0]
["binance-futures","SOLUSDT",1656201648500,962.0,42.19,42.18,129.0]
["binance-futures","SOLUSDT",1656201648525,962.0,42.19,42.18,260.0]
["binance-futures","SOLUSDT",1656201648576,838.0,42.19,42.18,260.0]
["binance-futures","SOLUSDT",1656201648603,341.0,42.19,42.18,325.0]
["binance-futures","SOLUSDT",1656201648637,344.0,42.19,42.18,325.0]
["binance-futures","SOLUSDT",1656201648676,344.0,42.19,42.18,338.0]
["binance-futures","SOLUSDT",1656201648711,227.0,42.19,42.18,338.0]
["binance-futures","SOLUSDT",1656201648783,245.0,42.19,42.18,338.0]
["binance-futures","SOLUSDT",1656201648820,188.0,42.19,42.18,338.0]
["binance-futures","SOLUSDT",1656201648853,206.0,42.19,42.18,338.0]
["binance-futures","SOLUSDT",1656201648928,1240.0,42.18,42.17,1080.0]
["binance-futures","SOLUSDT",1656201648958,1240.0,42.18,42.17,1064.0]
["binance-futures","SOLUSDT",1656201648993,1240.0,42.18,42.17,1005.0]
["binance-futures","SOLUSDT",1656201649022,1245.0,42.18,42.17,1063.0]
["binance-futures","SOLUSDT",1656201649064,1245.0,42.18,42.17,1064.0]
["binance-futures","SOLUSDT",1656201649097,1246.0,42.18,42.17,976.0]
["binance-futures","SOLUSDT",1656201649121,1246.0,42.18,42.17,983.0]
["binance-futures","SOLUSDT",1656201649153,1246.0,42.18,42.17,925.0]
["binance-futures","SOLUSDT",1656201649183,1228.0,42.18,42.17,925.0]
["binance-futures","SOLUSDT",1656201649287,1177.0,42.18,42.17,925.0]
["binance-futures","SOLUSDT",1656201649369,1177.0,42.18,42.17,836.0]
["binance-futures","SOLUSDT",1656201649403,1176.0,42.18,42.17,836.0]
["binance-futures","SOLUSDT",1656201649440,1175.0,42.18,42.17,836.0]
["binance-futures","SOLUSDT",1656201649480,1176.0,42.18,42.17,836.0]
["binance-futures","SOLUSDT",1656201649784,1232.0,42.18,42.17,818.0]
["binance-futures","SOLUSDT",1656201649951,1374.0,42.18,42.17,679.0]
["binance-futures","SOLUSDT",1656201649986,1483.0,42.18,42.17,679.0]
["binance-futures","SOLUSDT",1656201650027,1713.0,42.18,42.17,211.0]
["binance-futures","SOLUSDT",1656201650061,1722.0,42.18,42.17,211.0]
["binance-futures","SOLUSDT",1656201650090,1682.0,42.18,42.17,212.0]
["binance-futures","SOLUSDT",1656201650157,1502.0,42.18,42.17,212.0]
["binance-futures","SOLUSDT",1656201650188,1545.0,42.18,42.17,206.0]
["binance-futures","SOLUSDT",1656201650221,41.0,42.17,42.16,553.0]
["binance-futures","SOLUSDT",1656201650258,187.0,42.17,42.16,316.0]
["binance-futures","SOLUSDT",1656201650289,188.0,42.17,42.16,373.0]
["binance-futures","SOLUSDT",1656201650389,189.0,42.17,42.16,373.0]
["binance-futures","SOLUSDT",1656201650422,222.0,42.17,42.16,258.0]
["binance-futures","SOLUSDT",1656201650457,222.0,42.17,42.16,318.0]
["binance-futures","SOLUSDT",1656201650488,223.0,42.17,42.16,240.0]
["binance-futures","SOLUSDT",1656201650521,225.0,42.17,42.16,301.0]
["binance-futures","SOLUSDT",1656201650555,225.0,42.17,42.16,294.0]
["binance-futures","SOLUSDT",1656201650590,245.0,42.17,42.16,294.0]
["binance-futures","SOLUSDT",1656201650620,246.0,42.17,42.16,294.0]
["binance-futures","SOLUSDT",1656201650661,1046.0,42.17,42.16,233.0]
["binance-futures","SOLUSDT",1656201650759,1046.0,42.17,42.16,372.0]
["binance-futures","SOLUSDT",1656201650794,512.0,42.16,42.15,1094.0]
["binance-futures","SOLUSDT",1656201650828,439.0,42.16,42.15,1475.0]
["binance-futures","SOLUSDT",1656201650861,440.0,42.16,42.15,1453.0]
["binance-futures","SOLUSDT",1656201650890,440.0,42.16,42.15,1401.0]
["binance-futures","SOLUSDT",1656201650956,440.0,42.16,42.15,1318.0]
["binance-futures","SOLUSDT",1656201650990,460.0,42.16,42.15,1293.0]
["binance-futures","SOLUSDT",1656201651021,1261.0,42.16,42.15,1351.0]
["binance-futures","SOLUSDT",1656201651054,1240.0,42.16,42.15,1285.0]
["binance-futures","SOLUSDT",1656201651087,1240.0,42.16,42.15,1281.0]
["binance-futures","SOLUSDT",1656201651126,1241.0,42.16,42.15,1281.0]
["binance-futures","SOLUSDT",1656201651163,1250.0,42.16,42.15,1281.0]
["binance-futures","SOLUSDT",1656201651195,1361.0,42.16,42.15,750.0]
["binance-futures","SOLUSDT",1656201651231,1055.0,42.16,42.15,747.0]
["binance-futures","SOLUSDT",1656201651297,1056.0,42.16,42.15,746.0]
["binance-futures","SOLUSDT",1656201651330,1144.0,42.16,42.15,403.0]
["binance-futures","SOLUSDT",1656201651365,1164.0,42.16,42.15,54.0]
["binance-futures","SOLUSDT",1656201651395,1180.0,42.16,42.15,36.0]
["binance-futures","SOLUSDT",1656201651471,1222.0,42.16,42.15,36.0]
["binance-futures","SOLUSDT",1656201651506,1222.0,42.16,42.15,46.0]
["binance-futures","SOLUSDT",1656201651539,1180.0,42.16,42.15,46.0]
["binance-futures","SOLUSDT",1656201651714,1317.0,42.16,42.15,46.0]
["binance-futures","SOLUSDT",1656201651821,1407.0,42.16,42.15,46.0]
["binance-futures","SOLUSDT",1656201651858,1016.0,42.15,42.14,162.0]
["binance-futures","SOLUSDT",1656201651893,999.0,42.15,42.14,152.0]
["binance-futures","SOLUSDT",1656201651923,158.0,42.15,42.14,184.0]
["binance-futures","SOLUSDT",1656201651957,158.0,42.15,42.14,163.0]
["binance-futures","SOLUSDT",1656201652020,157.0,42.15,42.14,149.0]
["binance-futures","SOLUSDT",1656201652048,160.0,42.15,42.14,149.0]
["binance-futures","SOLUSDT",1656201652089,214.0,42.14,42.13,449.0]
["binance-futures","SOLUSDT",1656201652119,113.0,42.14,42.13,397.0]
["binance-futures","SOLUSDT",1656201652152,488.0,42.15,42.14,137.0]
["binance-futures","SOLUSDT",1656201652181,595.0,42.15,42.14,387.0]
["binance-futures","SOLUSDT",1656201652215,595.0,42.15,42.14,172.0]
["binance-futures","SOLUSDT",1656201652249,596.0,42.15,42.14,172.0]
["binance-futures","SOLUSDT",1656201652282,633.0,42.15,42.13,310.0]
["binance-futures","SOLUSDT",1656201652305,255.0,42.14,42.13,381.0]
["binance-futures","SOLUSDT",1656201652339,255.0,42.14,42.13,289.0]
["binance-futures","SOLUSDT",1656201652377,255.0,42.14,42.13,275.0]
["binance-futures","SOLUSDT",1656201652480,255.0,42.14,42.13,229.0]
["binance-futures","SOLUSDT",1656201652517,286.0,42.14,42.13,410.0]
["binance-futures","SOLUSDT",1656201652549,305.0,42.14,42.13,387.0]
["binance-futures","SOLUSDT",1656201652582,167.0,42.14,42.13,387.0]
["binance-futures","SOLUSDT",1656201652615,111.0,42.14,42.13,387.0]
["binance-futures","SOLUSDT",1656201652648,101.0,42.14,42.13,387.0]
["binance-futures","SOLUSDT",1656201652679,102.0,42.14,42.13,387.0]
["binance-futures","SOLUSDT",1656201652711,105.0,42.14,42.13,387.0]
["binance-futures","SOLUSDT",1656201652746,133.0,42.14,42.13,270.0]
["binance-futures","SOLUSDT",1656201652807,124.0,42.14,42.13,270.0]
["binance-futures","SOLUSDT",1656201652845,106.0,42.14,42.13,270.0]
["binance-futures","SOLUSDT",1656201652973,3941.0,42.14,42.13,256.0]
["binance-futures","SOLUSDT",1656201653038,3950.0,42.14,42.13,256.0]
["binance-futures","SOLUSDT",1656201653070,3951.0,42.14,42.13,256.0]
["binance-futures","SOLUSDT",1656201653107,3998.0,42.14,42.13,256.0]
["binance-futures","SOLUSDT",1656201653260,3998.0,42.14,42.13,253.0]
["binance-futures","SOLUSDT",1656201653291,4007.0,42.14,42.13,243.0]
["binance-futures","SOLUSDT",1656201653324,3999.0,42.14,42.13,244.0]
["binance-futures","SOLUSDT",1656201653359,4006.0,42.14,42.13,244.0]
["binance-futures","SOLUSDT",1656201653392,4006.0,42.14,42.13,419.0]
["binance-futures","SOLUSDT",1656201653434,4006.0,42.14,42.13,440.0]
["binance-futures","SOLUSDT",1656201653473,147.0,42.13,42.12,1954.0]
["binance-futures","SOLUSDT",1656201653507,148.0,42.13,42.12,1856.0]
["binance-futures","SOLUSDT",1656201653570,149.0,42.13,42.12,1797.0]
["binance-futures","SOLUSDT",1656201653607,150.0,42.13,42.12,1804.0]
["binance-futures","SOLUSDT",1656201653683,151.0,42.13,42.12,1804.0]
["binance-futures","SOLUSDT",1656201653711,172.0,42.13,42.12,1804.0]
["binance-futures","SOLUSDT",1656201653788,179.0,42.13,42.12,1804.0]
["binance-futures","SOLUSDT",1656201653825,181.0,42.13,42.12,1804.0]
["binance-futures","SOLUSDT",1656201653972,181.0,42.13,42.12,1780.0]
["binance-futures","SOLUSDT",1656201654085,153.0,42.13,42.12,1780.0]
["binance-futures","SOLUSDT",1656201654119,155.0,42.13,42.12,1780.0]
["binance-futures","SOLUSDT",1656201654167,155.0,42.13,42.12,1810.0]
["binance-futures","SOLUSDT",1656201654204,148.0,42.13,42.12,1800.0]
["binance-futures","SOLUSDT",1656201654234,159.0,42.13,42.12,1800.0]
["binance-futures","SOLUSDT",1656201654309,103.0,42.13,42.12,1780.0]
["binance-futures","SOLUSDT",1656201654343,92.0,42.13,42.12,1800.0]
["binance-futures","SOLUSDT",1656201654415,92.0,42.13,42.12,1780.0]
["binance-futures","SOLUSDT",1656201654446,120.0,42.13,42.12,1779.0]
["binance-futures","SOLUSDT",1656201654523,133.0,42.13,42.12,1779.0]
["binance-futures","SOLUSDT",1656201654558,133.0,42.13,42.12,1780.0]
["binance-futures","SOLUSDT",1656201654589,133.0,42.13,42.12,1789.0]
["binance-futures","SOLUSDT",1656201654694,115.0,42.13,42.12,1789.0]
["binance-futures","SOLUSDT",1656201654761,133.0,42.13,42.12,1782.0]
["binance-futures","SOLUSDT",1656201654837,105.0,42.13,42.12,1782.0]
["binance-futures","SOLUSDT",1656201654877,105.0,42.13,42.12,1787.0]
["binance-futures","SOLUSDT",1656201654918,4004.0,42.14,42.13,1317.0]
["binance-futures","SOLUSDT",1656201654984,4004.0,42.14,42.13,1123.0]
["binance-futures","SOLUSDT",1656201655011,3902.0,42.14,42.13,1123.0]
["binance-futures","SOLUSDT",1656201655049,3902.0,42.14,42.13,1669.0]
["binance-futures","SOLUSDT",1656201655085,3902.0,42.14,42.13,1715.0]
["binance-futures","SOLUSDT",1656201655165,3902.0,42.14,42.13,1669.0]
["binance-futures","SOLUSDT",1656201655321,3943.0,42.14,42.13,1669.0]
["binance-futures","SOLUSDT",1656201655370,3944.0,42.14,42.13,1646.0]
["binance-futures","SOLUSDT",1656201655456,4000.0,42.14,42.13,1314.0]
["binance-futures","SOLUSDT",1656201655489,4000.0,42.14,42.13,247.0]
["binance-futures","SOLUSDT",1656201655532,4000.0,42.14,42.13,234.0]
["binance-futures","SOLUSDT",1656201655827,4110.0,42.14,42.13,234.0]
["binance-futures","SOLUSDT",1656201655859,4166.0,42.14,42.13,234.0]
["binance-futures","SOLUSDT",1656201655902,4166.0,42.14,42.13,129.0]
["binance-futures","SOLUSDT",1656201655977,4186.0,42.14,42.13,129.0]
["binance-futures","SOLUSDT",1656201656007,4245.0,42.14,42.13,129.0]
["binance-futures","SOLUSDT",1656201656047,4335.0,42.14,42.13,129.0]
["binance-futures","SOLUSDT",1656201656084,4328.0,42.14,42.13,129.0]
["binance-futures","SOLUSDT",1656201656118,4238.0,42.14,42.13,129.0]
["binance-futures","SOLUSDT",1656201656195,4188.0,42.14,42.13,147.0]
["binance-futures","SOLUSDT",1656201656226,4030.0,42.14,42.13,147.0]
["binance-futures","SOLUSDT",1656201656264,4030.0,42.14,42.13,243.0]
["binance-futures","SOLUSDT",1656201656336,3867.0,42.14,42.13,244.0]
["binance-futures","SOLUSDT",1656201656573,3867.0,42.14,42.13,258.0]
["binance-futures","SOLUSDT",1656201656611,121.0,42.14,42.13,258.0]
["binance-futures","SOLUSDT",1656201656630,121.0,42.14,42.13,208.0]
["binance-futures","SOLUSDT",1656201656685,121.0,42.14,42.13,221.0]
["binance-futures","SOLUSDT",1656201656720,121.0,42.14,42.13,415.0]
["binance-futures","SOLUSDT",1656201656747,149.0,42.14,42.13,259.0]
["binance-futures","SOLUSDT",1656201656865,211.0,42.14,42.13,251.0]
["binance-futures","SOLUSDT",1656201656970,159.0,42.14,42.13,251.0]
["binance-futures","SOLUSDT",1656201657055,154.0,42.14,42.13,251.0]
["binance-futures","SOLUSDT",1656201657096,136.0,42.14,42.13,251.0]
["binance-futures","SOLUSDT",1656201657147,1373.0,42.15,42.14,13.0]
["binance-futures","SOLUSDT",1656201657184,1391.0,42.15,42.14,236.0]
["binance-futures","SOLUSDT",1656201657218,1181.0,42.15,42.14,236.0]
["binance-futures","SOLUSDT",1656201657252,1184.0,42.15,42.14,236.0]
["binance-futures","SOLUSDT",1656201657283,1184.0,42.15,42.14,96.0]
["binance-futures","SOLUSDT",1656201657311,1184.0,42.15,42.14,97.0]
["binance-futures","SOLUSDT",1656201657348,1194.0,42.15,42.14,97.0]
["binance-futures","SOLUSDT",1656201657391,1307.0,42.15,42.14,97.0]
["binance-futures","SOLUSDT",1656201657420,1307.0,42.15,42.14,84.0]
["binance-futures","SOLUSDT",1656201657492,1397.0,42.15,42.14,71.0]
["binance-futures","SOLUSDT",1656201657531,1348.0,42.15,42.14,61.0]
["binance-futures","SOLUSDT",1656201657826,1348.0,42.15,42.14,70.0]
["binance-futures","SOLUSDT",1656201657868,1258.0,42.15,42.14,70.0]
["binance-futures","SOLUSDT",1656201657903,1258.0,42.15,42.14,88.0]
["binance-futures","SOLUSDT",1656201657989,1259.0,42.15,42.14,240.0]
["binance-futures","SOLUSDT",1656201658025,494.0,42.15,42.14,403.0]
["binance-futures","SOLUSDT",1656201658054,494.0,42.15,42.14,421.0]
["binance-futures","SOLUSDT",1656201658092,494.0,42.15,42.14,434.0]
["binance-futures","SOLUSDT",1656201658317,466.0,42.15,42.14,434.0]
["binance-futures","SOLUSDT",1656201658346,307.0,42.15,42.14,434.0]
["binance-futures","SOLUSDT",1656201658383,20.0,42.15,42.14,448.0]
["binance-futures","SOLUSDT",1656201658414,209.0,42.16,42.15,855.0]
["binance-futures","SOLUSDT",1656201658446,83.0,42.16,42.15,832.0]
["binance-futures","SOLUSDT",1656201658480,18.0,42.16,42.15,832.0]
["binance-futures","SOLUSDT",1656201658513,50.0,42.16,42.15,832.0]
["binance-futures","SOLUSDT",1656201658549,50.0,42.16,42.15,944.0]
["binance-futures","SOLUSDT",1656201658579,50.0,42.16,42.15,1082.0]
["binance-futures","SOLUSDT",1656201658614,50.0,42.16,42.15,984.0]
["binance-futures","SOLUSDT",1656201658649,453.0,42.17,42.16,217.0]
["binance-futures","SOLUSDT",1656201658673,408.0,42.17,42.16,238.0]
["binance-futures","SOLUSDT",1656201658712,485.0,42.17,42.16,238.0]
["binance-futures","SOLUSDT",1656201658749,510.0,42.17,42.16,224.0]
["binance-futures","SOLUSDT",1656201658814,458.0,42.17,42.16,221.0]
["binance-futures","SOLUSDT",1656201658846,458.0,42.17,42.16,211.0]
["binance-futures","SOLUSDT",1656201658874,557.0,42.17,42.16,391.0]
["binance-futures","SOLUSDT",1656201658900,377.0,42.17,42.16,225.0]
["binance-futures","SOLUSDT",1656201658923,377.0,42.17,42.16,239.0]
["binance-futures","SOLUSDT",1656201658955,359.0,42.17,42.16,224.0]
["binance-futures","SOLUSDT",1656201658974,255.0,42.17,42.16,224.0]
["binance-futures","SOLUSDT",1656201659008,199.0,42.17,42.16,368.0]
["binance-futures","SOLUSDT",1656201659040,92.0,42.17,42.16,368.0]
["binance-futures","SOLUSDT",1656201659139,283.0,42.17,42.16,386.0]
["binance-futures","SOLUSDT",1656201659203,283.0,42.17,42.16,222.0]
["binance-futures","SOLUSDT",1656201659247,170.0,42.17,42.16,203.0]
["binance-futures","SOLUSDT",1656201659277,92.0,42.17,42.16,203.0]
["binance-futures","SOLUSDT",1656201659364,93.0,42.17,42.16,203.0]
["binance-futures","SOLUSDT",1656201659406,154.0,42.17,42.16,203.0]
["binance-futures","SOLUSDT",1656201659444,191.0,42.17,42.16,221.0]
["binance-futures","SOLUSDT",1656201659585,437.0,42.17,42.16,221.0]
["binance-futures","SOLUSDT",1656201659618,551.0,42.17,42.16,189.0]
["binance-futures","SOLUSDT",1656201659696,551.0,42.17,42.16,365.0]
["binance-futures","SOLUSDT",1656201659725,551.0,42.17,42.16,379.0]
["binance-futures","SOLUSDT",1656201659763,551.0,42.17,42.16,365.0]
["binance-futures","SOLUSDT",1656201659830,371.0,42.17,42.16,397.0]
["binance-futures","SOLUSDT",1656201659956,113.0,42.17,42.16,397.0]
["binance-futures","SOLUSDT",1656201659989,75.0,42.17,42.16,397.0]
["binance-futures","SOLUSDT",1656201660083,75.0,42.17,42.16,418.0]
["binance-futures","SOLUSDT",1656201660110,93.0,42.17,42.16,468.0]
["binance-futures","SOLUSDT",1656201660141,218.0,42.17,42.16,468.0]
["binance-futures","SOLUSDT",1656201660228,207.0,42.17,42.16,468.0]
["binance-futures","SOLUSDT",1656201660329,207.0,42.17,42.16,475.0]
["binance-futures","SOLUSDT",1656201660401,207.0,42.17,42.16,490.0]
["binance-futures","SOLUSDT",1656201660417,151.0,42.17,42.16,490.0]
["binance-futures","SOLUSDT",1656201660550,151.0,42.17,42.16,494.0]
["binance-futures","SOLUSDT",1656201660626,152.0,42.17,42.16,494.0]
["binance-futures","SOLUSDT",1656201660654,152.0,42.17,42.16,495.0]
["binance-futures","SOLUSDT",1656201660764,152.0,42.17,42.16,312.0]
["binance-futures","SOLUSDT",1656201660804,638.0,42.17,42.16,391.0]
["binance-futures","SOLUSDT",1656201660847,696.0,42.17,42.16,391.0]
["binance-futures","SOLUSDT",1656201660880,696.0,42.17,42.16,381.0]
["binance-futures","SOLUSDT",1656201660904,653.0,42.17,42.16,381.0]
["binance-futures","SOLUSDT",1656201660945,690.0,42.17,42.16,381.0]
["binance-futures","SOLUSDT",1656201661015,809.0,42.17,42.16,381.0]
["binance-futures","SOLUSDT",1656201661048,855.0,42.17,42.16,385.0]
["binance-futures","SOLUSDT",1656201661087,661.0,42.17,42.16,385.0]
["binance-futures","SOLUSDT",1656201661162,459.0,42.17,42.16,385.0]
["binance-futures","SOLUSDT",1656201661244,47.0,42.16,42.15,657.0]
["binance-futures","SOLUSDT",1656201661280,996.0,42.16,42.15,114.0]
["binance-futures","SOLUSDT",1656201661317,873.0,42.16,42.15,84.0]
["binance-futures","SOLUSDT",1656201661347,1053.0,42.16,42.15,84.0]
["binance-futures","SOLUSDT",1656201661387,1258.0,42.16,42.15,31.0]
["binance-futures","SOLUSDT",1656201661419,1294.0,42.16,42.15,22.0]
["binance-futures","SOLUSDT",1656201661449,660.0,42.15,42.14,319.0]
["binance-futures","SOLUSDT",1656201661481,822.0,42.15,42.14,305.0]
["binance-futures","SOLUSDT",1656201661510,688.0,42.15,42.14,323.0]
["binance-futures","SOLUSDT",1656201661545,294.0,42.15,42.14,320.0]
["binance-futures","SOLUSDT",1656201661576,247.0,42.15,42.14,330.0]
["binance-futures","SOLUSDT",1656201661617,134.0,42.15,42.14,376.0]
["binance-futures","SOLUSDT",1656201661652,86.0,42.15,42.14,376.0]
["binance-futures","SOLUSDT",1656201661712,93.0,42.15,42.14,317.0]
["binance-futures","SOLUSDT",1656201661746,94.0,42.15,42.14,317.0]
["binance-futures","SOLUSDT",1656201661785,94.0,42.15,42.14,327.0]
["binance-futures","SOLUSDT",1656201661813,94.0,42.15,42.14,345.0]
["binance-futures","SOLUSDT",1656201661915,95.0,42.15,42.14,345.0]
["binance-futures","SOLUSDT",1656201662062,95.0,42.15,42.14,339.0]
["binance-futures","SOLUSDT",1656201662100,730.0,42.16,42.15,902.0]
["binance-futures","SOLUSDT",1656201662131,211.0,42.16,42.15,1079.0]
["binance-futures","SOLUSDT",1656201662158,211.0,42.16,42.15,902.0]
["binance-futures","SOLUSDT",1656201662235,124.0,42.16,42.15,722.0]
["binance-futures","SOLUSDT",1656201662270,180.0,42.16,42.15,722.0]
["binance-futures","SOLUSDT",1656201662350,270.0,42.16,42.15,722.0]
["binance-futures","SOLUSDT",1656201662379,270.0,42.16,42.15,723.0]
["binance-futures","SOLUSDT",1656201662412,270.0,42.16,42.15,598.0]
["binance-futures","SOLUSDT",1656201662456,307.0,42.16,42.15,311.0]
["binance-futures","SOLUSDT",1656201662482,317.0,42.16,42.15,301.0]
["binance-futures","SOLUSDT",1656201662524,407.0,42.16,42.15,301.0]
["binance-futures","SOLUSDT",1656201662555,459.0,42.16,42.15,301.0]
["binance-futures","SOLUSDT",1656201662591,459.0,42.16,42.15,302.0]
["binance-futures","SOLUSDT",1656201662782,459.0,42.16,42.15,303.0]
["binance-futures","SOLUSDT",1656201662817,454.0,42.16,42.15,321.0]
["binance-futures","SOLUSDT",1656201662858,407.0,42.16,42.15,374.0]
["binance-futures","SOLUSDT",1656201662891,265.0,42.16,42.15,331.0]
["binance-futures","SOLUSDT",1656201662958,265.0,42.16,42.15,368.0]
["binance-futures","SOLUSDT",1656201662997,265.0,42.16,42.15,412.0]
["binance-futures","SOLUSDT",1656201663036,175.0,42.16,42.15,412.0]
["binance-futures","SOLUSDT",1656201663162,161.0,42.16,42.15,412.0]
["binance-futures","SOLUSDT",1656201663185,161.0,42.16,42.15,426.0]
["binance-futures","SOLUSDT",1656201663261,161.0,42.16,42.15,535.0]
["binance-futures","SOLUSDT",1656201663327,105.0,42.16,42.15,536.0]
["binance-futures","SOLUSDT",1656201663369,109.0,42.16,42.15,536.0]
["binance-futures","SOLUSDT",1656201663401,110.0,42.16,42.15,536.0]
["binance-futures","SOLUSDT",1656201663483,92.0,42.16,42.15,492.0]
["binance-futures","SOLUSDT",1656201663510,141.0,42.16,42.15,492.0]
["binance-futures","SOLUSDT",1656201663546,169.0,42.16,42.15,477.0]
["binance-futures","SOLUSDT",1656201663624,110.0,42.16,42.15,477.0]
["binance-futures","SOLUSDT",1656201663769,159.0,42.16,42.15,477.0]
["binance-futures","SOLUSDT",1656201663815,405.0,42.16,42.15,467.0]
["binance-futures","SOLUSDT",1656201663850,405.0,42.16,42.15,449.0]
["binance-futures","SOLUSDT",1656201664032,625.0,42.16,42.15,395.0]
["binance-futures","SOLUSDT",1656201664137,684.0,42.16,42.15,395.0]
["binance-futures","SOLUSDT",1656201664179,495.0,42.16,42.15,395.0]
["binance-futures","SOLUSDT",1656201664211,587.0,42.16,42.15,395.0]
["binance-futures","SOLUSDT",1656201664251,497.0,42.16,42.15,395.0]
["binance-futures","SOLUSDT",1656201664282,388.0,42.16,42.15,395.0]
["binance-futures","SOLUSDT",1656201664330,332.0,42.16,42.15,395.0]
["binance-futures","SOLUSDT",1656201664404,195.0,42.16,42.15,392.0]
["binance-futures","SOLUSDT",1656201664611,213.0,42.16,42.15,392.0]
["binance-futures","SOLUSDT",1656201664650,449.0,42.16,42.15,392.0]
["binance-futures","SOLUSDT",1656201664826,462.0,42.16,42.15,392.0]
["binance-futures","SOLUSDT",1656201665072,462.0,42.16,42.15,387.0]
["binance-futures","SOLUSDT",1656201665114,610.0,42.16,42.15,387.0]
["binance-futures","SOLUSDT",1656201665187,610.0,42.16,42.15,4.0]
["binance-futures","SOLUSDT",1656201665218,810.0,42.16,42.15,4.0]
["binance-futures","SOLUSDT",1656201665251,806.0,42.16,42.15,14.0]
["binance-futures","SOLUSDT",1656201665284,807.0,42.16,42.15,14.0]
["binance-futures","SOLUSDT",1656201665325,865.0,42.16,42.15,14.0]
["binance-futures","SOLUSDT",1656201665367,874.0,42.16,42.15,14.0]
["binance-futures","SOLUSDT",1656201665436,114.0,42.15,42.14,455.0]
["binance-futures","SOLUSDT",1656201665471,676.0,42.15,42.14,436.0]
["binance-futures","SOLUSDT",1656201665537,880.0,42.15,42.14,426.0]
["binance-futures","SOLUSDT",1656201665576,900.0,42.15,42.14,426.0]
["binance-futures","SOLUSDT",1656201665708,901.0,42.15,42.14,426.0]
["binance-futures","SOLUSDT",1656201665771,916.0,42.15,42.14,426.0]
["binance-futures","SOLUSDT",1656201665812,917.0,42.15,42.14,426.0]
["binance-futures","SOLUSDT",1656201665848,554.0,42.15,42.14,426.0]
["binance-futures","SOLUSDT",1656201665884,466.0,42.15,42.14,493.0]
["binance-futures","SOLUSDT",1656201665921,416.0,42.15,42.14,493.0]
["binance-futures","SOLUSDT",1656201665950,220.0,42.15,42.14,493.0]
["binance-futures","SOLUSDT",1656201665986,83.0,42.15,42.14,493.0]
["binance-futures","SOLUSDT",1656201666029,39.0,42.15,42.14,493.0]
["binance-futures","SOLUSDT",1656201666167,32.0,42.15,42.14,494.0]
["binance-futures","SOLUSDT",1656201666209,14.0,42.15,42.14,495.0]
["binance-futures","SOLUSDT",1656201666240,24.0,42.15,42.14,495.0]
["binance-futures","SOLUSDT",1656201666288,511.0,42.16,42.15,657.0]
["binance-futures","SOLUSDT",1656201666318,567.0,42.16,42.15,748.0]
["binance-futures","SOLUSDT",1656201666356,562.0,42.16,42.15,748.0]
["binance-futures","SOLUSDT",1656201666403,562.0,42.16,42.15,742.0]
["binance-futures","SOLUSDT",1656201666472,548.0,42.16,42.15,206.0]
["binance-futures","SOLUSDT",1656201666504,501.0,42.16,42.15,112.0]
["binance-futures","SOLUSDT",1656201666533,561.0,42.16,42.14,476.0]
["binance-futures","SOLUSDT",1656201666575,914.0,42.15,42.14,270.0]
["binance-futures","SOLUSDT",1656201666639,914.0,42.15,42.14,260.0]
["binance-futures","SOLUSDT",1656201666678,1031.0,42.15,42.14,260.0]
["binance-futures","SOLUSDT",1656201666752,1068.0,42.15,42.14,159.0]
["binance-futures","SOLUSDT",1656201666787,1068.0,42.15,42.14,151.0]
["binance-futures","SOLUSDT",1656201666940,1045.0,42.15,42.14,151.0]
["binance-futures","SOLUSDT",1656201666982,824.0,42.15,42.14,151.0]
["binance-futures","SOLUSDT",1656201667020,833.0,42.15,42.14,151.0]
["binance-futures","SOLUSDT",1656201667033,873.0,42.15,42.14,151.0]
["binance-futures","SOLUSDT",1656201667093,796.0,42.15,42.14,258.0]
["binance-futures","SOLUSDT",1656201667126,796.0,42.15,42.14,120.0]
["binance-futures","SOLUSDT",1656201667233,796.0,42.15,42.14,139.0]
["binance-futures","SOLUSDT",1656201667265,792.0,42.15,42.14,139.0]
["binance-futures","SOLUSDT",1656201667299,603.0,42.15,42.14,159.0]
["binance-futures","SOLUSDT",1656201667336,668.0,42.15,42.14,230.0]
["binance-futures","SOLUSDT",1656201667408,482.0,42.15,42.14,183.0]
["binance-futures","SOLUSDT",1656201667434,532.0,42.15,42.14,183.0]
["binance-futures","SOLUSDT",1656201667465,532.0,42.15,42.14,169.0]
["binance-futures","SOLUSDT",1656201667558,532.0,42.15,42.14,159.0]
["binance-futures","SOLUSDT",1656201667599,502.0,42.15,42.14,159.0]
["binance-futures","SOLUSDT",1656201667632,412.0,42.15,42.14,173.0]
["binance-futures","SOLUSDT",1656201667655,356.0,42.15,42.14,173.0]
["binance-futures","SOLUSDT",1656201667792,296.0,42.15,42.14,173.0]
["binance-futures","SOLUSDT",1656201667816,246.0,42.15,42.14,173.0]
["binance-futures","SOLUSDT",1656201667899,302.0,42.15,42.14,173.0]
["binance-futures","SOLUSDT",1656201667921,302.0,42.15,42.14,169.0]
["binance-futures","SOLUSDT",1656201667948,352.0,42.15,42.14,169.0]
["binance-futures","SOLUSDT",1656201667998,462.0,42.15,42.14,169.0]
["binance-futures","SOLUSDT",1656201668040,412.0,42.15,42.14,169.0]
["binance-futures","SOLUSDT",1656201668075,322.0,42.15,42.14,169.0]
["binance-futures","SOLUSDT",1656201668277,533.0,42.15,42.14,25.0]
["binance-futures","SOLUSDT",1656201668304,674.0,42.15,42.14,11.0]
["binance-futures","SOLUSDT",1656201668345,784.0,42.15,42.14,11.0]
["binance-futures","SOLUSDT",1656201668450,785.0,42.15,42.14,11.0]
["binance-futures","SOLUSDT",1656201668476,780.0,42.15,42.14,11.0]
["binance-futures","SOLUSDT",1656201668508,789.0,42.15,42.14,11.0]
["binance-futures","SOLUSDT",1656201668698,799.0,42.15,42.14,8.0]
["binance-futures","SOLUSDT",1656201668710,826.0,42.15,42.14,8.0]
["binance-futures","SOLUSDT",1656201668999,903.0,42.15,42.14,8.0]
["binance-futures","SOLUSDT",1656201669035,953.0,42.15,42.14,8.0]
["binance-futures","SOLUSDT",1656201669065,989.0,42.15,42.14,8.0]
["binance-futures","SOLUSDT",1656201669098,351.0,42.14,42.13,522.0]
["binance-futures","SOLUSDT",1656201669134,656.0,42.14,42.13,374.0]
["binance-futures","SOLUSDT",1656201669168,746.0,42.14,42.13,332.0]
["binance-futures","SOLUSDT",1656201669194,746.0,42.14,42.13,300.0]
["binance-futures","SOLUSDT",1656201669231,656.0,42.14,42.13,300.0]
["binance-futures","SOLUSDT",1656201669263,566.0,42.14,42.13,300.0]
["binance-futures","SOLUSDT",1656201669299,572.0,42.14,42.13,298.0]
["binance-futures","SOLUSDT",1656201669331,563.0,42.14,42.13,298.0]
["binance-futures","SOLUSDT",1656201669367,523.0,42.14,42.13,298.0]
["binance-futures","SOLUSDT",1656201669395,523.0,42.14,42.13,313.0]
["binance-futures","SOLUSDT",1656201669433,493.0,42.14,42.13,323.0]
["binance-futures","SOLUSDT",1656201669467,494.0,42.14,42.13,323.0]
["binance-futures","SOLUSDT",1656201669513,495.0,42.14,42.13,323.0]
["binance-futures","SOLUSDT",1656201669542,369.0,42.14,42.13,323.0]
["binance-futures","SOLUSDT",1656201669667,369.0,42.14,42.13,276.0]
["binance-futures","SOLUSDT",1656201669702,369.0,42.14,42.13,340.0]
["binance-futures","SOLUSDT",1656201669739,369.0,42.14,42.13,294.0]
["binance-futures","SOLUSDT",1656201669771,389.0,42.14,42.13,294.0]
["binance-futures","SOLUSDT",1656201669810,379.0,42.14,42.13,294.0]
["binance-futures","SOLUSDT",1656201669877,379.0,42.14,42.13,280.0]
["binance-futures","SOLUSDT",1656201670078,559.0,42.14,42.13,280.0]
["binance-futures","SOLUSDT",1656201670116,383.0,42.14,42.13,294.0]
["binance-futures","SOLUSDT",1656201670143,426.0,42.14,42.13,350.0]
["binance-futures","SOLUSDT",1656201670183,383.0,42.14,42.13,350.0]
["binance-futures","SOLUSDT",1656201670225,439.0,42.14,42.13,337.0]
["binance-futures","SOLUSDT",1656201670259,403.0,42.14,42.13,351.0]
["binance-futures","SOLUSDT",1656201670290,290.0,42.14,42.13,351.0]
["binance-futures","SOLUSDT",1656201670359,290.0,42.14,42.13,337.0]
["binance-futures","SOLUSDT",1656201670424,290.0,42.14,42.13,351.0]
["binance-futures","SOLUSDT",1656201670465,301.0,42.14,42.13,361.0]
["binance-futures","SOLUSDT",1656201670538,303.0,42.14,42.13,292.0]
["binance-futures","SOLUSDT",1656201670577,530.0,42.14,42.13,268.0]
["binance-futures","SOLUSDT",1656201671015,303.0,42.14,42.13,282.0]
["binance-futures","SOLUSDT",1656201671092,131.0,42.14,42.13,282.0]
["binance-futures","SOLUSDT",1656201671123,181.0,42.14,42.13,282.0]
["binance-futures","SOLUSDT",1656201671226,166.0,42.14,42.13,281.0]
["binance-futures","SOLUSDT",1656201671263,183.0,42.14,42.13,281.0]
["binance-futures","SOLUSDT",1656201671327,201.0,42.14,42.13,281.0]
["binance-futures","SOLUSDT",1656201671359,247.0,42.14,42.13,281.0]
["binance-futures","SOLUSDT",1656201671380,201.0,42.14,42.13,281.0]
["binance-futures","SOLUSDT",1656201671471,205.0,42.14,42.13,281.0]
["binance-futures","SOLUSDT",1656201672038,295.0,42.14,42.13,267.0]
["binance-futures","SOLUSDT",1656201672069,361.0,42.14,42.13,267.0]
["binance-futures","SOLUSDT",1656201672114,228.0,42.15,42.14,1404.0]
["binance-futures","SOLUSDT",1656201672147,51.0,42.15,42.14,1640.0]
["binance-futures","SOLUSDT",1656201672179,107.0,42.15,42.14,1796.0]
["binance-futures","SOLUSDT",1656201672209,117.0,42.15,42.14,1886.0]
["binance-futures","SOLUSDT",1656201672349,118.0,42.15,42.14,1887.0]
["binance-futures","SOLUSDT",1656201672491,123.0,42.15,42.14,1887.0]
["binance-futures","SOLUSDT",1656201672529,123.0,42.15,42.14,1707.0]
["binance-futures","SOLUSDT",1656201672565,141.0,42.15,42.14,1707.0]
["binance-futures","SOLUSDT",1656201672595,141.0,42.15,42.14,1571.0]
["binance-futures","SOLUSDT",1656201672637,406.0,42.15,42.14,1000.0]
["binance-futures","SOLUSDT",1656201672660,443.0,42.15,42.14,950.0]
["binance-futures","SOLUSDT",1656201672703,533.0,42.15,42.14,715.0]
["binance-futures","SOLUSDT",1656201672741,533.0,42.15,42.14,321.0]
["binance-futures","SOLUSDT",1656201672781,546.0,42.15,42.14,216.0]
["binance-futures","SOLUSDT",1656201672811,582.0,42.15,42.14,216.0]
["binance-futures","SOLUSDT",1656201672841,582.0,42.15,42.14,214.0]
["binance-futures","SOLUSDT",1656201672881,582.0,42.15,42.14,143.0]
["binance-futures","SOLUSDT",1656201672994,582.0,42.15,42.14,6.0]
["binance-futures","SOLUSDT",1656201673030,92.0,42.14,42.13,805.0]
["binance-futures","SOLUSDT",1656201673064,824.0,42.14,42.13,480.0]
["binance-futures","SOLUSDT",1656201673091,905.0,42.14,42.13,406.0]
["binance-futures","SOLUSDT",1656201673130,1047.0,42.14,42.13,400.0]
["binance-futures","SOLUSDT",1656201673164,1163.0,42.14,42.13,456.0]
["binance-futures","SOLUSDT",1656201673207,1181.0,42.14,42.13,456.0]
["binance-futures","SOLUSDT",1656201673239,1182.0,42.14,42.13,456.0]
["binance-futures","SOLUSDT",1656201673488,1194.0,42.14,42.13,456.0]
["binance-futures","SOLUSDT",1656201673558,1196.0,42.14,42.13,456.0]
["binance-futures","SOLUSDT",1656201674074,1285.0,42.14,42.12,2605.0]
["binance-futures","SOLUSDT",1656201674107,1180.0,42.13,42.12,2401.0]
["binance-futures","SOLUSDT",1656201674142,765.0,42.13,42.12,1682.0]
["binance-futures","SOLUSDT",1656201674171,637.0,42.13,42.12,1503.0]
["binance-futures","SOLUSDT",1656201674189,547.0,42.13,42.12,1484.0]
["binance-futures","SOLUSDT",1656201674226,547.0,42.13,42.12,1478.0]
["binance-futures","SOLUSDT",1656201674270,628.0,42.13,42.12,1595.0]
["binance-futures","SOLUSDT",1656201674309,628.0,42.13,42.12,1601.0]
["binance-futures","SOLUSDT",1656201674346,628.0,42.13,42.12,1678.0]
["binance-futures","SOLUSDT",1656201674419,409.0,42.13,42.12,1678.0]
["binance-futures","SOLUSDT",1656201674458,405.0,42.13,42.12,1678.0]
["binance-futures","SOLUSDT",1656201674520,416.0,42.13,42.12,1678.0]
["binance-futures","SOLUSDT",1656201674591,418.0,42.13,42.12,1936.0]
["binance-futures","SOLUSDT",1656201674627,418.0,42.13,42.12,1656.0]
["binance-futures","SOLUSDT",1656201674660,362.0,42.13,42.12,1656.0]
["binance-futures","SOLUSDT",1656201674733,234.0,42.13,42.12,1206.0]
["binance-futures","SOLUSDT",1656201674764,253.0,42.13,42.12,1195.0]
["binance-futures","SOLUSDT",1656201674800,433.0,42.13,42.12,1195.0]
["binance-futures","SOLUSDT",1656201674842,343.0,42.13,42.12,1195.0]
["binance-futures","SOLUSDT",1656201674872,253.0,42.13,42.12,1107.0]
["binance-futures","SOLUSDT",1656201675035,196.0,42.13,42.12,1107.0]
["binance-futures","SOLUSDT",1656201675071,165.0,42.13,42.12,1238.0]
["binance-futures","SOLUSDT",1656201675105,165.0,42.13,42.12,1420.0]
["binance-futures","SOLUSDT",1656201675215,112.0,42.13,42.12,1483.0]
["binance-futures","SOLUSDT",1656201675243,63.0,42.13,42.12,1483.0]
["binance-futures","SOLUSDT",1656201675356,63.0,42.13,42.12,1464.0]
["binance-futures","SOLUSDT",1656201675390,63.0,42.13,42.12,1436.0]
["binance-futures","SOLUSDT",1656201675433,40.0,42.13,42.12,1436.0]
["binance-futures","SOLUSDT",1656201675474,40.0,42.13,42.12,1506.0]
["binance-futures","SOLUSDT",1656201675684,40.0,42.13,42.12,1508.0]
["binance-futures","SOLUSDT",1656201675956,58.0,42.13,42.12,1496.0]
["binance-futures","SOLUSDT",1656201676065,58.0,42.13,42.12,1434.0]
["binance-futures","SOLUSDT",1656201676099,58.0,42.13,42.12,1437.0]
["binance-futures","SOLUSDT",1656201676166,58.0,42.13,42.12,1384.0]
["binance-futures","SOLUSDT",1656201676277,58.0,42.13,42.12,1393.0]
["binance-futures","SOLUSDT",1656201676305,40.0,42.13,42.12,1452.0]
["binance-futures","SOLUSDT",1656201676329,40.0,42.13,42.12,1518.0]
["binance-futures","SOLUSDT",1656201676377,50.0,42.13,42.12,1518.0]
["binance-futures","SOLUSDT",1656201676534,48.0,42.13,42.12,1548.0]
["binance-futures","SOLUSDT",1656201676566,33.0,42.13,42.12,1548.0]
["binance-futures","SOLUSDT",1656201676602,47.0,42.13,42.12,1548.0]
["binance-futures","SOLUSDT",1656201676673,57.0,42.13,42.12,1548.0]
["binance-futures","SOLUSDT",1656201676774,1031.0,42.14,42.13,1421.0]
["binance-futures","SOLUSDT",1656201676800,229.0,42.14,42.13,1392.0]
["binance-futures","SOLUSDT",1656201676937,148.0,42.14,42.13,1392.0]
["binance-futures","SOLUSDT",1656201676964,116.0,42.14,42.13,1392.0]
["binance-futures","SOLUSDT",1656201677004,146.0,42.14,42.13,1385.0]
["binance-futures","SOLUSDT",1656201677039,146.0,42.14,42.13,1365.0]
["binance-futures","SOLUSDT",1656201677077,344.0,42.14,42.13,1258.0]
["binance-futures","SOLUSDT",1656201677228,344.0,42.14,42.13,1260.0]
["binance-futures","SOLUSDT",1656201677267,344.0,42.14,42.13,1144.0]
["binance-futures","SOLUSDT",1656201677297,250.0,42.14,42.13,1144.0]
["binance-futures","SOLUSDT",1656201677388,341.0,42.14,42.13,1144.0]
["binance-futures","SOLUSDT",1656201677448,341.0,42.14,42.13,1150.0]
["binance-futures","SOLUSDT",1656201677492,397.0,42.14,42.13,1223.0]
["binance-futures","SOLUSDT",1656201677514,397.0,42.14,42.13,1213.0]
["binance-futures","SOLUSDT",1656201677842,397.0,42.14,42.13,1033.0]
["binance-futures","SOLUSDT",1656201677889,369.0,42.14,42.13,784.0]
["binance-futures","SOLUSDT",1656201677962,369.0,42.14,42.13,689.0]
["binance-futures","SOLUSDT",1656201678206,369.0,42.14,42.13,666.0]
["binance-futures","SOLUSDT",1656201678240,369.0,42.14,42.13,804.0]
["binance-futures","SOLUSDT",1656201678284,369.0,42.14,42.13,688.0]
["binance-futures","SOLUSDT",1656201678444,334.0,42.14,42.13,688.0]
["binance-futures","SOLUSDT",1656201678517,335.0,42.14,42.13,688.0]
["binance-futures","SOLUSDT",1656201678573,335.0,42.14,42.13,638.0]
["binance-futures","SOLUSDT",1656201678634,525.0,42.14,42.13,620.0]
["binance-futures","SOLUSDT",1656201678668,571.0,42.14,42.13,610.0]
["binance-futures","SOLUSDT",1656201678733,637.0,42.14,42.13,554.0]
["binance-futures","SOLUSDT",1656201678924,620.0,42.14,42.13,554.0]
["binance-futures","SOLUSDT",1656201679053,629.0,42.14,42.13,554.0]
["binance-futures","SOLUSDT",1656201679094,629.0,42.14,42.13,376.0]
["binance-futures","SOLUSDT",1656201679128,629.0,42.14,42.13,377.0]
["binance-futures","SOLUSDT",1656201679161,629.0,42.14,42.13,378.0]
["binance-futures","SOLUSDT",1656201679227,625.0,42.14,42.13,378.0]
["binance-futures","SOLUSDT",1656201679256,620.0,42.14,42.13,378.0]
["binance-futures","SOLUSDT",1656201679368,620.0,42.14,42.13,356.0]
["binance-futures","SOLUSDT",1656201679469,620.0,42.14,42.13,381.0]
["binance-futures","SOLUSDT",1656201679508,620.0,42.14,42.13,488.0]
["binance-futures","SOLUSDT",1656201679712,620.0,42.14,42.13,381.0]
["binance-futures","SOLUSDT",1656201679863,688.0,42.14,42.13,381.0]
["binance-futures","SOLUSDT",1656201679924,688.0,42.14,42.13,218.0]
["binance-futures","SOLUSDT",1656201679956,701.0,42.14,42.13,106.0]
["binance-futures","SOLUSDT",1656201679990,771.0,42.14,42.13,69.0]
["binance-futures","SOLUSDT",1656201680021,855.0,42.13,42.12,757.0]
["binance-futures","SOLUSDT",1656201680058,1298.0,42.13,42.12,589.0]
["binance-futures","SOLUSDT",1656201680087,1013.0,42.13,42.12,534.0]
["binance-futures","SOLUSDT",1656201680124,961.0,42.13,42.12,534.0]
["binance-futures","SOLUSDT",1656201680152,961.0,42.13,42.12,532.0]
["binance-futures","SOLUSDT",1656201680188,965.0,42.13,42.12,646.0]
["binance-futures","SOLUSDT",1656201680220,740.0,42.13,42.12,702.0]
["binance-futures","SOLUSDT",1656201680290,740.0,42.13,42.12,703.0]
["binance-futures","SOLUSDT",1656201680327,730.0,42.13,42.12,791.0]
["binance-futures","SOLUSDT",1656201680355,490.0,42.13,42.12,854.0]
["binance-futures","SOLUSDT",1656201680412,363.0,42.13,42.12,854.0]
["binance-futures","SOLUSDT",1656201680470,363.0,42.13,42.12,908.0]
["binance-futures","SOLUSDT",1656201680504,333.0,42.13,42.12,908.0]
["binance-futures","SOLUSDT",1656201680532,212.0,42.13,42.12,908.0]
["binance-futures","SOLUSDT",1656201680574,211.0,42.13,42.12,908.0]
["binance-futures","SOLUSDT",1656201680601,215.0,42.13,42.12,908.0]
["binance-futures","SOLUSDT",1656201680689,233.0,42.13,42.12,908.0]
["binance-futures","SOLUSDT",1656201680760,323.0,42.13,42.12,887.0]
["binance-futures","SOLUSDT",1656201680831,323.0,42.13,42.12,869.0]
["binance-futures","SOLUSDT",1656201681056,379.0,42.13,42.12,728.0]
["binance-futures","SOLUSDT",1656201681087,199.0,42.13,42.12,728.0]
["binance-futures","SOLUSDT",1656201681121,181.0,42.13,42.12,490.0]
["binance-futures","SOLUSDT",1656201681145,181.0,42.13,42.12,590.0]
["binance-futures","SOLUSDT",1656201681190,59.0,42.13,42.12,865.0]
["binance-futures","SOLUSDT",1656201681258,69.0,42.13,42.12,611.0]
["binance-futures","SOLUSDT",1656201681296,86.0,42.13,42.12,445.0]
["binance-futures","SOLUSDT",1656201681323,86.0,42.13,42.12,446.0]
["binance-futures","SOLUSDT",1656201681404,205.0,42.13,42.12,209.0]
["binance-futures","SOLUSDT",1656201681433,471.0,42.13,42.12,158.0]
["binance-futures","SOLUSDT",1656201681463,599.0,42.13,42.12,275.0]
["binance-futures","SOLUSDT",1656201681506,657.0,42.13,42.12,38.0]
["binance-futures","SOLUSDT",1656201681532,657.0,42.13,42.12,88.0]
["binance-futures","SOLUSDT",1656201681628,744.0,42.12,42.11,498.0]
["binance-futures","SOLUSDT",1656201681665,688.0,42.12,42.11,348.0]
["binance-futures","SOLUSDT",1656201681700,744.0,42.12,42.11,291.0]
["binance-futures","SOLUSDT",1656201681758,734.0,42.12,42.11,301.0]
["binance-futures","SOLUSDT",1656201681793,640.0,42.12,42.11,276.0]
["binance-futures","SOLUSDT",1656201681867,640.0,42.12,42.11,294.0]
["binance-futures","SOLUSDT",1656201681935,640.0,42.12,42.11,346.0]
["binance-futures","SOLUSDT",1656201681972,620.0,42.12,42.11,346.0]
["binance-futures","SOLUSDT",1656201682004,566.0,42.12,42.11,386.0]
["binance-futures","SOLUSDT",1656201682043,559.0,42.12,42.11,615.0]
["binance-futures","SOLUSDT",1656201682114,563.0,42.12,42.11,395.0]
["binance-futures","SOLUSDT",1656201682143,563.0,42.12,42.11,381.0]
["binance-futures","SOLUSDT",1656201682207,436.0,42.12,42.11,381.0]
["binance-futures","SOLUSDT",1656201682238,413.0,42.12,42.1,10088.0]
["binance-futures","SOLUSDT",1656201682284,326.0,42.12,42.11,159.0]
["binance-futures","SOLUSDT",1656201682306,300.0,42.12,42.11,424.0]
["binance-futures","SOLUSDT",1656201682344,300.0,42.12,42.11,244.0]
["binance-futures","SOLUSDT",1656201682385,300.0,42.12,42.11,38.0]
["binance-futures","SOLUSDT",1656201682417,294.0,42.12,42.1,10068.0]
["binance-futures","SOLUSDT",1656201682454,78.0,42.11,42.1,9545.0]
["binance-futures","SOLUSDT",1656201682489,50.0,42.11,42.1,9504.0]
["binance-futures","SOLUSDT",1656201682519,50.0,42.11,42.1,9382.0]
["binance-futures","SOLUSDT",1656201682556,53.0,42.11,42.1,9145.0]
["binance-futures","SOLUSDT",1656201682585,46.0,42.11,42.1,9086.0]
["binance-futures","SOLUSDT",1656201682623,50.0,42.11,42.1,9086.0]
["binance-futures","SOLUSDT",1656201682686,68.0,42.11,42.1,8849.0]
["binance-futures","SOLUSDT",1656201682724,69.0,42.11,42.1,8849.0]
["binance-futures","SOLUSDT",1656201682761,60.0,42.11,42.1,8221.0]
["binance-futures","SOLUSDT",1656201682791,60.0,42.11,42.1,7971.0]
["binance-futures","SOLUSDT",1656201682820,60.0,42.11,42.1,7605.0]
["binance-futures","SOLUSDT",1656201682868,116.0,42.11,42.1,7605.0]
["binance-futures","SOLUSDT",1656201682899,296.0,42.11,42.1,7587.0]
["binance-futures","SOLUSDT",1656201682931,296.0,42.11,42.1,7518.0]
["binance-futures","SOLUSDT",1656201682963,453.0,42.12,42.11,10.0]
["binance-futures","SOLUSDT",1656201682999,310.0,42.12,42.11,574.0]
["binance-futures","SOLUSDT",1656201683096,199.0,42.12,42.11,574.0]
["binance-futures","SOLUSDT",1656201683131,583.0,42.11,42.1,5652.0]
["binance-futures","SOLUSDT",1656201683165,672.0,42.11,42.1,5652.0]
["binance-futures","SOLUSDT",1656201683195,698.0,42.11,42.1,5652.0]
["binance-futures","SOLUSDT",1656201683229,641.0,42.11,42.1,5557.0]
["binance-futures","SOLUSDT",1656201683262,641.0,42.11,42.1,5542.0]
["binance-futures","SOLUSDT",1656201683300,641.0,42.11,42.1,5362.0]
["binance-futures","SOLUSDT",1656201683333,641.0,42.11,42.1,5363.0]
["binance-futures","SOLUSDT",1656201683399,621.0,42.11,42.1,5363.0]
["binance-futures","SOLUSDT",1656201683432,373.0,42.11,42.1,5363.0]
["binance-futures","SOLUSDT",1656201683467,365.0,42.11,42.1,5595.0]
["binance-futures","SOLUSDT",1656201683541,577.0,42.11,42.1,1291.0]
["binance-futures","SOLUSDT",1656201683572,128.0,42.1,42.09,973.0]
["binance-futures","SOLUSDT",1656201683606,2003.0,42.09,42.08,1695.0]
["binance-futures","SOLUSDT",1656201683640,2003.0,42.09,42.08,757.0]
["binance-futures","SOLUSDT",1656201683674,281.0,42.09,42.08,697.0]
["binance-futures","SOLUSDT",1656201683707,263.0,42.09,42.08,1265.0]
["binance-futures","SOLUSDT",1656201683738,263.0,42.09,42.08,1312.0]
["binance-futures","SOLUSDT",1656201683774,281.0,42.09,42.08,1251.0]
["binance-futures","SOLUSDT",1656201683838,281.0,42.09,42.08,1414.0]
["binance-futures","SOLUSDT",1656201683872,281.0,42.09,42.08,1412.0]
["binance-futures","SOLUSDT",1656201683983,260.0,42.09,42.08,1413.0]
["binance-futures","SOLUSDT",1656201684016,260.0,42.09,42.08,1453.0]
["binance-futures","SOLUSDT",1656201684052,260.0,42.09,42.08,1413.0]
["binance-futures","SOLUSDT",1656201684084,287.0,42.09,42.08,1278.0]
["binance-futures","SOLUSDT",1656201684108,287.0,42.09,42.08,1274.0]
["binance-futures","SOLUSDT",1656201684213,287.0,42.09,42.08,1272.0]
["binance-futures","SOLUSDT",1656201684247,288.0,42.09,42.08,1272.0]
["binance-futures","SOLUSDT",1656201684357,288.0,42.09,42.08,1510.0]
["binance-futures","SOLUSDT",1656201684391,275.0,42.09,42.08,1509.0]
["binance-futures","SOLUSDT",1656201684424,272.0,42.09,42.08,1511.0]
["binance-futures","SOLUSDT",1656201684494,244.0,42.09,42.08,1511.0]
["binance-futures","SOLUSDT",1656201684525,188.0,42.09,42.08,1518.0]
["binance-futures","SOLUSDT",1656201684632,175.0,42.09,42.08,1525.0]
["binance-futures","SOLUSDT",1656201684676,203.0,42.09,42.08,1050.0]
["binance-futures","SOLUSDT",1656201684802,273.0,42.09,42.08,537.0]
["binance-futures","SOLUSDT",1656201684870,273.0,42.09,42.08,83.0]
["binance-futures","SOLUSDT",1656201684913,273.0,42.09,42.08,129.0]
["binance-futures","SOLUSDT",1656201684944,273.0,42.09,42.08,111.0]
["binance-futures","SOLUSDT",1656201684988,273.0,42.09,42.08,95.0]
["binance-futures","SOLUSDT",1656201685024,273.0,42.09,42.07,1296.0]
["binance-futures","SOLUSDT",1656201685054,64.0,42.08,42.07,378.0]
["binance-futures","SOLUSDT",1656201685088,158.0,42.08,42.07,438.0]
["binance-futures","SOLUSDT",1656201685119,158.0,42.08,42.07,398.0]
["binance-futures","SOLUSDT",1656201685151,50.0,42.07,42.06,1793.0]
["binance-futures","SOLUSDT",1656201685188,58.0,42.08,42.07,62.0]
["binance-futures","SOLUSDT",1656201685213,204.0,42.08,42.07,645.0]
["binance-futures","SOLUSDT",1656201685251,147.0,42.08,42.07,60.0]
["binance-futures","SOLUSDT",1656201685284,684.0,42.09,42.08,2.0]
["binance-futures","SOLUSDT",1656201685318,561.0,42.09,42.08,52.0]
["binance-futures","SOLUSDT",1656201685350,75.0,42.07,42.06,1002.0]
["binance-futures","SOLUSDT",1656201685381,63.0,42.07,42.06,1166.0]
["binance-futures","SOLUSDT",1656201685414,40.0,42.07,42.06,1053.0]
["binance-futures","SOLUSDT",1656201685446,40.0,42.07,42.06,420.0]
["binance-futures","SOLUSDT",1656201685483,40.0,42.07,42.06,337.0]
["binance-futures","SOLUSDT",1656201685552,294.0,42.07,42.06,44.0]
["binance-futures","SOLUSDT",1656201685583,539.0,42.06,42.05,1656.0]
["binance-futures","SOLUSDT",1656201685612,116.0,42.06,42.05,1279.0]
["binance-futures","SOLUSDT",1656201685651,70.0,42.07,42.06,521.0]
["binance-futures","SOLUSDT",1656201685681,151.0,42.07,42.06,334.0]
["binance-futures","SOLUSDT",1656201685716,2350.0,42.06,42.05,745.0]
["binance-futures","SOLUSDT",1656201685747,2534.0,42.06,42.05,556.0]
["binance-futures","SOLUSDT",1656201685776,173.0,42.05,42.04,805.0]
["binance-futures","SOLUSDT",1656201685813,2251.0,42.05,42.04,568.0]
["binance-futures","SOLUSDT",1656201685847,2376.0,42.05,42.04,568.0]
["binance-futures","SOLUSDT",1656201685878,2182.0,42.05,42.04,308.0]
["binance-futures","SOLUSDT",1656201685903,2002.0,42.05,42.04,261.0]
["binance-futures","SOLUSDT",1656201685929,519.0,42.04,42.03,1084.0]
["binance-futures","SOLUSDT",1656201685946,599.0,42.04,42.03,1019.0]
["binance-futures","SOLUSDT",1656201685962,327.0,42.04,42.03,1019.0]
["binance-futures","SOLUSDT",1656201685977,112.0,42.03,42.02,1337.0]
["binance-futures","SOLUSDT",1656201685997,112.0,42.03,42.02,1325.0]
["binance-futures","SOLUSDT",1656201686020,112.0,42.03,42.02,1077.0]
["binance-futures","SOLUSDT",1656201686038,124.0,42.03,42.02,1029.0]
["binance-futures","SOLUSDT",1656201686056,180.0,42.03,42.02,980.0]
["binance-futures","SOLUSDT",1656201686078,177.0,42.03,42.02,456.0]
["binance-futures","SOLUSDT",1656201686101,126.0,42.03,42.02,527.0]
["binance-futures","SOLUSDT",1656201686138,119.0,42.03,42.02,583.0]
["binance-futures","SOLUSDT",1656201686174,277.0,42.03,42.02,567.0]
["binance-futures","SOLUSDT",1656201686191,287.0,42.03,42.02,464.0]
["binance-futures","SOLUSDT",1656201686218,305.0,42.03,42.02,456.0]
["binance-futures","SOLUSDT",1656201686253,265.0,42.03,42.02,330.0]
["binance-futures","SOLUSDT",1656201686296,212.0,42.03,42.02,331.0]
["binance-futures","SOLUSDT",1656201686326,10.0,42.03,42.02,331.0]
["binance-futures","SOLUSDT",1656201686371,24.0,42.04,42.03,129.0]
["binance-futures","SOLUSDT",1656201686416,2406.0,42.05,42.03,132.0]
["binance-futures","SOLUSDT",1656201686465,2459.0,42.05,42.03,440.0]
["binance-futures","SOLUSDT",1656201686525,41.0,42.04,42.03,590.0]
["binance-futures","SOLUSDT",1656201686580,44.0,42.04,42.03,1757.0]
["binance-futures","SOLUSDT",1656201686629,18.0,42.04,42.03,1786.0]
["binance-futures","SOLUSDT",1656201686679,68.0,42.04,42.03,1762.0]
["binance-futures","SOLUSDT",1656201686739,54.0,42.04,42.03,1762.0]
["binance-futures","SOLUSDT",1656201686773,469.0,42.05,42.03,1762.0]
["binance-futures","SOLUSDT",1656201686804,793.0,42.06,42.05,132.0]
["binance-futures","SOLUSDT",1656201686828,226.0,42.06,42.05,2377.0]
["binance-futures","SOLUSDT",1656201686861,83.0,42.06,42.05,2411.0]
["binance-futures","SOLUSDT",1656201686910,119.0,42.06,42.05,2448.0]
["binance-futures","SOLUSDT",1656201686939,66.0,42.06,42.05,2448.0]
["binance-futures","SOLUSDT",1656201686973,348.0,42.07,42.06,680.0]
["binance-futures","SOLUSDT",1656201687007,395.0,42.07,42.06,673.0]
["binance-futures","SOLUSDT",1656201687035,299.0,42.07,42.06,673.0]
["binance-futures","SOLUSDT",1656201687106,301.0,42.07,42.06,673.0]
["binance-futures","SOLUSDT",1656201687136,138.0,42.07,42.06,533.0]
["binance-futures","SOLUSDT",1656201687165,1085.0,42.08,42.07,1292.0]
["binance-futures","SOLUSDT",1656201687185,954.0,42.08,42.07,1464.0]
["binance-futures","SOLUSDT",1656201687211,839.0,42.08,42.07,1512.0]
["binance-futures","SOLUSDT",1656201687233,721.0,42.08,42.07,1483.0]
["binance-futures","SOLUSDT",1656201687267,144.0,42.08,42.07,446.0]
["binance-futures","SOLUSDT",1656201687311,234.0,42.08,42.07,247.0]
["binance-futures","SOLUSDT",1656201687356,346.0,42.08,42.07,258.0]
["binance-futures","SOLUSDT",1656201687408,176.0,42.08,42.07,125.0]
["binance-futures","SOLUSDT",1656201687475,356.0,42.08,42.07,125.0]
["binance-futures","SOLUSDT",1656201687517,356.0,42.08,42.07,111.0]
["binance-futures","SOLUSDT",1656201687547,419.0,42.08,42.07,111.0]
["binance-futures","SOLUSDT",1656201687587,497.0,42.08,42.07,111.0]
["binance-futures","SOLUSDT",1656201687626,497.0,42.08,42.07,89.0]
["binance-futures","SOLUSDT",1656201687665,317.0,42.08,42.07,89.0]
["binance-futures","SOLUSDT",1656201687697,107.0,42.08,42.07,347.0]
["binance-futures","SOLUSDT",1656201687799,107.0,42.08,42.07,342.0]
["binance-futures","SOLUSDT",1656201687836,145.0,42.08,42.07,148.0]
["binance-futures","SOLUSDT",1656201687875,145.0,42.08,42.07,152.0]
["binance-futures","SOLUSDT",1656201688048,145.0,42.08,42.07,113.0]
["binance-futures","SOLUSDT",1656201688083,145.0,42.08,42.07,117.0]
["binance-futures","SOLUSDT",1656201688120,197.0,42.08,42.07,117.0]
["binance-futures","SOLUSDT",1656201688157,65.0,42.08,42.07,117.0]
["binance-futures","SOLUSDT",1656201688185,65.0,42.08,42.07,554.0]
["binance-futures","SOLUSDT",1656201688251,2.0,42.08,42.07,554.0]
["binance-futures","SOLUSDT",1656201688291,99.0,42.08,42.07,437.0]
["binance-futures","SOLUSDT",1656201688324,194.0,42.08,42.07,167.0]
["binance-futures","SOLUSDT",1656201688359,635.0,42.08,42.07,110.0]
["binance-futures","SOLUSDT",1656201688391,635.0,42.08,42.07,42.0]
["binance-futures","SOLUSDT",1656201688432,885.0,42.08,42.07,42.0]
["binance-futures","SOLUSDT",1656201688497,885.0,42.08,42.07,5.0]
["binance-futures","SOLUSDT",1656201688543,898.0,42.08,42.07,5.0]
["binance-futures","SOLUSDT",1656201688578,968.0,42.08,42.07,5.0]
["binance-futures","SOLUSDT",1656201688683,1031.0,42.08,42.07,5.0]
["binance-futures","SOLUSDT",1656201688722,1326.0,42.07,42.06,293.0]
["binance-futures","SOLUSDT",1656201688750,1427.0,42.07,42.06,195.0]
["binance-futures","SOLUSDT",1656201688784,1487.0,42.07,42.06,176.0]
["binance-futures","SOLUSDT",1656201688818,1487.0,42.07,42.06,226.0]
["binance-futures","SOLUSDT",1656201688923,1307.0,42.07,42.06,226.0]
["binance-futures","SOLUSDT",1656201689068,1316.0,42.07,42.06,226.0]
["binance-futures","SOLUSDT",1656201689099,1496.0,42.07,42.06,226.0]
["binance-futures","SOLUSDT",1656201689141,1431.0,42.07,42.06,148.0]
["binance-futures","SOLUSDT",1656201689176,1541.0,42.07,42.06,111.0]
["binance-futures","SOLUSDT",1656201689208,1735.0,42.07,42.06,111.0]
["binance-futures","SOLUSDT",1656201689282,1735.0,42.07,42.06,114.0]
["binance-futures","SOLUSDT",1656201689318,1771.0,42.07,42.06,124.0]
["binance-futures","SOLUSDT",1656201689387,1771.0,42.07,42.06,135.0]
["binance-futures","SOLUSDT",1656201689435,1612.0,42.07,42.06,135.0]
["binance-futures","SOLUSDT",1656201689464,1522.0,42.07,42.06,135.0]
["binance-futures","SOLUSDT",1656201689496,1467.0,42.07,42.06,135.0]
["binance-futures","SOLUSDT",1656201689532,1071.0,42.07,42.06,210.0]
["binance-futures","SOLUSDT",1656201689598,981.0,42.07,42.06,210.0]
["binance-futures","SOLUSDT",1656201689638,981.0,42.07,42.06,192.0]
["binance-futures","SOLUSDT",1656201689765,1128.0,42.07,42.06,135.0]
["binance-futures","SOLUSDT",1656201689793,1218.0,42.07,42.06,135.0]
["binance-futures","SOLUSDT",1656201689826,1218.0,42.07,42.06,102.0]
["binance-futures","SOLUSDT",1656201689937,1194.0,42.07,42.06,180.0]
["binance-futures","SOLUSDT",1656201689973,1137.0,42.07,42.06,180.0]
["binance-futures","SOLUSDT",1656201690008,1146.0,42.07,42.06,180.0]
["binance-futures","SOLUSDT",1656201690048,1195.0,42.07,42.06,180.0]
["binance-futures","SOLUSDT",1656201690078,1186.0,42.07,42.06,180.0]
["binance-futures","SOLUSDT",1656201690127,1191.0,42.07,42.06,181.0]
["binance-futures","SOLUSDT",1656201690161,993.0,42.07,42.06,170.0]
["binance-futures","SOLUSDT",1656201690189,1041.0,42.07,42.06,166.0]
["binance-futures","SOLUSDT",1656201690229,993.0,42.07,42.06,166.0]
["binance-futures","SOLUSDT",1656201690257,993.0,42.07,42.06,116.0]
["binance-futures","SOLUSDT",1656201690295,903.0,42.07,42.06,168.0]
["binance-futures","SOLUSDT",1656201690335,853.0,42.07,42.06,286.0]
["binance-futures","SOLUSDT",1656201690369,763.0,42.07,42.06,282.0]
["binance-futures","SOLUSDT",1656201690536,943.0,42.07,42.06,282.0]
["binance-futures","SOLUSDT",1656201690562,943.0,42.07,42.06,268.0]
["binance-futures","SOLUSDT",1656201690616,943.0,42.07,42.06,238.0]
["binance-futures","SOLUSDT",1656201690646,943.0,42.07,42.06,138.0]
["binance-futures","SOLUSDT",1656201690682,956.0,42.07,42.06,138.0]
["binance-futures","SOLUSDT",1656201690759,992.0,42.07,42.06,138.0]
["binance-futures","SOLUSDT",1656201690795,992.0,42.07,42.06,100.0]
["binance-futures","SOLUSDT",1656201690829,1051.0,42.07,42.06,98.0]
["binance-futures","SOLUSDT",1656201690908,1203.0,42.07,42.06,98.0]
["binance-futures","SOLUSDT",1656201690935,55.0,42.06,42.05,227.0]
["binance-futures","SOLUSDT",1656201690973,2200.0,42.06,42.05,228.0]
["binance-futures","SOLUSDT",1656201691008,2209.0,42.06,42.05,224.0]
["binance-futures","SOLUSDT",1656201691039,599.0,42.06,42.05,222.0]
["binance-futures","SOLUSDT",1656201691075,395.0,42.06,42.05,246.0]
["binance-futures","SOLUSDT",1656201691110,537.0,42.06,42.05,232.0]
["binance-futures","SOLUSDT",1656201691139,542.0,42.06,42.05,193.0]
["binance-futures","SOLUSDT",1656201691172,542.0,42.06,42.05,175.0]
["binance-futures","SOLUSDT",1656201691210,357.0,42.06,42.05,238.0]
["binance-futures","SOLUSDT",1656201691243,238.0,42.06,42.05,306.0]
["binance-futures","SOLUSDT",1656201691284,56.0,42.06,42.05,306.0]
["binance-futures","SOLUSDT",1656201691346,87.0,42.06,42.05,346.0]
["binance-futures","SOLUSDT",1656201691424,56.0,42.06,42.05,346.0]
["binance-futures","SOLUSDT",1656201691472,56.0,42.06,42.05,404.0]
["binance-futures","SOLUSDT",1656201691586,74.0,42.06,42.05,404.0]
["binance-futures","SOLUSDT",1656201691750,1145.0,42.06,42.05,396.0]
["binance-futures","SOLUSDT",1656201691785,1178.0,42.06,42.05,264.0]
["binance-futures","SOLUSDT",1656201691819,1433.0,42.06,42.05,177.0]
["binance-futures","SOLUSDT",1656201691855,1480.0,42.06,42.05,177.0]
["binance-futures","SOLUSDT",1656201691929,1441.0,42.06,42.05,177.0]
["binance-futures","SOLUSDT",1656201692002,1441.0,42.06,42.05,176.0]
["binance-futures","SOLUSDT",1656201692038,1503.0,42.06,42.05,176.0]
["binance-futures","SOLUSDT",1656201692070,1446.0,42.06,42.05,176.0]
["binance-futures","SOLUSDT",1656201692108,1118.0,42.06,42.05,241.0]
["binance-futures","SOLUSDT",1656201692139,1114.0,42.06,42.05,247.0]
["binance-futures","SOLUSDT",1656201692165,1024.0,42.06,42.05,297.0]
["binance-futures","SOLUSDT",1656201692253,1083.0,42.06,42.05,247.0]
["binance-futures","SOLUSDT",1656201692299,1231.0,42.06,42.05,179.0]
["binance-futures","SOLUSDT",1656201692329,1537.0,42.06,42.05,169.0]
["binance-futures","SOLUSDT",1656201692353,1537.0,42.06,42.05,132.0]
["binance-futures","SOLUSDT",1656201692374,1500.0,42.06,42.05,59.0]
["binance-futures","SOLUSDT",1656201692403,1517.0,42.06,42.05,60.0]
["binance-futures","SOLUSDT",1656201692443,1407.0,42.06,42.05,60.0]
["binance-futures","SOLUSDT",1656201692481,1281.0,42.06,42.05,88.0]
["binance-futures","SOLUSDT",1656201692513,1212.0,42.06,42.05,120.0]
["binance-futures","SOLUSDT",1656201692596,1161.0,42.06,42.05,120.0]
["binance-futures","SOLUSDT",1656201692619,1161.0,42.06,42.05,138.0]
["binance-futures","SOLUSDT",1656201692696,1086.0,42.06,42.05,120.0]
["binance-futures","SOLUSDT",1656201692735,1069.0,42.06,42.05,280.0]
["binance-futures","SOLUSDT",1656201692849,1069.0,42.06,42.05,266.0]
["binance-futures","SOLUSDT",1656201692908,1069.0,42.06,42.05,176.0]
["binance-futures","SOLUSDT",1656201693027,1078.0,42.06,42.05,176.0]
["binance-futures","SOLUSDT",1656201693068,1069.0,42.06,42.05,176.0]
["binance-futures","SOLUSDT",1656201693097,1106.0,42.06,42.05,188.0]
["binance-futures","SOLUSDT",1656201693133,1002.0,42.06,42.05,139.0]
["binance-futures","SOLUSDT",1656201693168,1002.0,42.06,42.05,189.0]
["binance-futures","SOLUSDT",1656201693198,1182.0,42.06,42.05,189.0]
["binance-futures","SOLUSDT",1656201693227,919.0,42.06,42.05,226.0]
["binance-futures","SOLUSDT",1656201693270,832.0,42.06,42.05,366.0]
["binance-futures","SOLUSDT",1656201693328,832.0,42.06,42.05,367.0]
["binance-futures","SOLUSDT",1656201693455,832.0,42.06,42.05,277.0]
["binance-futures","SOLUSDT",1656201693640,832.0,42.06,42.05,227.0]
["binance-futures","SOLUSDT",1656201693783,890.0,42.06,42.05,207.0]
["binance-futures","SOLUSDT",1656201693962,980.0,42.06,42.05,170.0]
["binance-futures","SOLUSDT",1656201693995,1067.0,42.06,42.05,127.0]
["binance-futures","SOLUSDT",1656201694024,1126.0,42.06,42.05,127.0]
["binance-futures","SOLUSDT",1656201694064,1036.0,42.06,42.05,104.0]
["binance-futures","SOLUSDT",1656201694096,840.0,42.06,42.05,213.0]
["binance-futures","SOLUSDT",1656201694125,26.0,42.05,42.04,1216.0]
["binance-futures","SOLUSDT",1656201694158,163.0,42.06,42.05,1747.0]
["binance-futures","SOLUSDT",1656201694194,354.0,42.07,42.06,1755.0]
["binance-futures","SOLUSDT",1656201694231,176.0,42.07,42.06,1914.0]
["binance-futures","SOLUSDT",1656201694264,644.0,42.08,42.07,721.0]
["binance-futures","SOLUSDT",1656201694296,393.0,42.08,42.07,136.0]
["binance-futures","SOLUSDT",1656201694330,356.0,42.08,42.07,150.0]
["binance-futures","SOLUSDT",1656201694365,254.0,42.08,42.07,282.0]
["binance-futures","SOLUSDT",1656201694398,245.0,42.08,42.07,282.0]
["binance-futures","SOLUSDT",1656201694431,278.0,42.08,42.07,41.0]
["binance-futures","SOLUSDT",1656201694461,288.0,42.08,42.07,28.0]
["binance-futures","SOLUSDT",1656201694497,288.0,42.08,42.07,20.0]
["binance-futures","SOLUSDT",1656201694525,292.0,42.08,42.07,19.0]
["binance-futures","SOLUSDT",1656201694561,508.0,42.08,42.07,5.0]
["binance-futures","SOLUSDT",1656201694632,519.0,42.08,42.07,9.0]
["binance-futures","SOLUSDT",1656201694745,493.0,42.08,42.07,14.0]
["binance-futures","SOLUSDT",1656201694785,504.0,42.08,42.07,14.0]
["binance-futures","SOLUSDT",1656201694822,493.0,42.08,42.07,14.0]
["binance-futures","SOLUSDT",1656201694858,504.0,42.08,42.07,8.0]
["binance-futures","SOLUSDT",1656201694926,504.0,42.08,42.07,7.0]
["binance-futures","SOLUSDT",1656201694961,554.0,42.08,42.07,7.0]
["binance-futures","SOLUSDT",1656201695027,613.0,42.08,42.07,7.0]
["binance-futures","SOLUSDT",1656201695095,665.0,42.08,42.07,7.0]
["binance-futures","SOLUSDT",1656201695127,660.0,42.08,42.07,7.0]
["binance-futures","SOLUSDT",1656201695159,662.0,42.08,42.07,7.0]
["binance-futures","SOLUSDT",1656201695201,618.0,42.08,42.07,8.0]
["binance-futures","SOLUSDT",1656201695307,409.0,42.08,42.07,26.0]
["binance-futures","SOLUSDT",1656201695340,631.0,42.07,42.06,403.0]
["binance-futures","SOLUSDT",1656201695374,906.0,42.07,42.06,381.0]
["binance-futures","SOLUSDT",1656201695408,906.0,42.07,42.06,382.0]
["binance-futures","SOLUSDT",1656201695443,838.0,42.07,42.06,136.0]
["binance-futures","SOLUSDT",1656201695469,838.0,42.07,42.06,138.0]
["binance-futures","SOLUSDT",1656201695512,835.0,42.07,42.06,75.0]
["binance-futures","SOLUSDT",1656201695544,434.0,42.06,42.05,447.0]
["binance-futures","SOLUSDT",1656201695579,434.0,42.06,42.05,276.0]
["binance-futures","SOLUSDT",1656201695610,434.0,42.06,42.05,26.0]
["binance-futures","SOLUSDT",1656201695647,574.0,42.06,42.05,47.0]
["binance-futures","SOLUSDT",1656201695681,666.0,42.06,42.05,47.0]
["binance-futures","SOLUSDT",1656201695714,608.0,42.05,42.04,646.0]
["binance-futures","SOLUSDT",1656201695747,534.0,42.06,42.05,1883.0]
["binance-futures","SOLUSDT",1656201695779,326.0,42.06,42.05,1324.0]
["binance-futures","SOLUSDT",1656201695884,347.0,42.06,42.05,1149.0]
["binance-futures","SOLUSDT",1656201695986,347.0,42.06,42.05,1236.0]
["binance-futures","SOLUSDT",1656201696018,347.0,42.06,42.05,1167.0]
["binance-futures","SOLUSDT",1656201696054,426.0,42.06,42.05,250.0]
["binance-futures","SOLUSDT",1656201696080,440.0,42.06,42.05,250.0]
["binance-futures","SOLUSDT",1656201696128,486.0,42.06,42.05,250.0]
["binance-futures","SOLUSDT",1656201696163,326.0,42.05,42.04,594.0]
["binance-futures","SOLUSDT",1656201696189,357.0,42.05,42.04,481.0]
["binance-futures","SOLUSDT",1656201696227,317.0,42.05,42.04,440.0]
["binance-futures","SOLUSDT",1656201696260,317.0,42.05,42.04,342.0]
["binance-futures","SOLUSDT",1656201696292,391.0,42.05,42.04,115.0]
["binance-futures","SOLUSDT",1656201696325,589.0,42.05,42.04,119.0]
["binance-futures","SOLUSDT",1656201696394,689.0,42.05,42.04,119.0]
["binance-futures","SOLUSDT",1656201696457,630.0,42.05,42.04,119.0]
["binance-futures","SOLUSDT",1656201696631,575.0,42.05,42.04,119.0]
["binance-futures","SOLUSDT",1656201696667,577.0,42.05,42.04,119.0]
["binance-futures","SOLUSDT",1656201696689,577.0,42.05,42.04,117.0]
["binance-futures","SOLUSDT",1656201696818,397.0,42.05,42.04,200.0]
["binance-futures","SOLUSDT",1656201696850,397.0,42.05,42.04,193.0]
["binance-futures","SOLUSDT",1656201696915,410.0,42.05,42.04,193.0]
["binance-futures","SOLUSDT",1656201696998,397.0,42.05,42.04,193.0]
["binance-futures","SOLUSDT",1656201697031,347.0,42.05,42.04,193.0]
["binance-futures","SOLUSDT",1656201697098,599.0,42.05,42.04,56.0]
["binance-futures","SOLUSDT",1656201697132,431.0,42.05,42.04,141.0]
["binance-futures","SOLUSDT",1656201697348,431.0,42.05,42.04,202.0]
["binance-futures","SOLUSDT",1656201697376,431.0,42.05,42.04,105.0]
["binance-futures","SOLUSDT",1656201697412,406.0,42.04,42.03,1322.0]
["binance-futures","SOLUSDT",1656201697443,227.0,42.04,42.03,1097.0]
["binance-futures","SOLUSDT",1656201697479,227.0,42.04,42.03,1175.0]
["binance-futures","SOLUSDT",1656201697514,227.0,42.04,42.03,1355.0]
["binance-futures","SOLUSDT",1656201697546,227.0,42.04,42.03,1292.0]
["binance-futures","SOLUSDT",1656201697575,227.0,42.04,42.03,1112.0]
["binance-futures","SOLUSDT",1656201697619,227.0,42.04,42.03,969.0]
["binance-futures","SOLUSDT",1656201697646,330.0,42.04,42.03,376.0]
["binance-futures","SOLUSDT",1656201697682,168.0,42.04,42.03,376.0]
["binance-futures","SOLUSDT",1656201697714,1197.0,42.05,42.04,304.0]
["binance-futures","SOLUSDT",1656201697746,611.0,42.05,42.04,404.0]
["binance-futures","SOLUSDT",1656201697783,524.0,42.05,42.04,187.0]
["binance-futures","SOLUSDT",1656201697851,513.0,42.05,42.04,187.0]
["binance-futures","SOLUSDT",1656201697919,372.0,42.05,42.04,259.0]
["binance-futures","SOLUSDT",1656201697949,372.0,42.05,42.04,205.0]
["binance-futures","SOLUSDT",1656201698016,260.0,42.05,42.04,205.0]
["binance-futures","SOLUSDT",1656201698049,288.0,42.05,42.04,242.0]
["binance-futures","SOLUSDT",1656201698085,288.0,42.05,42.04,292.0]
["binance-futures","SOLUSDT",1656201698114,139.0,42.05,42.04,242.0]
["binance-futures","SOLUSDT",1656201698154,1053.0,42.06,42.05,522.0]
["binance-futures","SOLUSDT",1656201698184,818.0,42.06,42.05,398.0]
["binance-futures","SOLUSDT",1656201698219,385.0,42.06,42.05,413.0]
["binance-futures","SOLUSDT",1656201698247,338.0,42.06,42.05,226.0]
["binance-futures","SOLUSDT",1656201698284,158.0,42.06,42.05,109.0]
["binance-futures","SOLUSDT",1656201698321,187.0,42.06,42.05,249.0]
["binance-futures","SOLUSDT",1656201698351,133.0,42.06,42.05,323.0]
["binance-futures","SOLUSDT",1656201698423,112.0,42.06,42.05,323.0]
["binance-futures","SOLUSDT",1656201698457,112.0,42.06,42.05,399.0]
["binance-futures","SOLUSDT",1656201698520,112.0,42.06,42.05,344.0]
["binance-futures","SOLUSDT",1656201698629,1170.0,42.09,42.07,140.0]
["binance-futures","SOLUSDT",1656201698661,38.0,42.08,42.07,650.0]
["binance-futures","SOLUSDT",1656201698694,30.0,42.08,42.07,893.0]
["binance-futures","SOLUSDT",1656201698762,30.0,42.08,42.07,905.0]
["binance-futures","SOLUSDT",1656201698792,10.0,42.08,42.07,946.0]
["binance-futures","SOLUSDT",1656201698826,10.0,42.08,42.07,900.0]
["binance-futures","SOLUSDT",1656201698867,60.0,42.08,42.07,1098.0]
["binance-futures","SOLUSDT",1656201698897,60.0,42.08,42.07,2038.0]
["binance-futures","SOLUSDT",1656201698933,224.0,42.09,42.08,561.0]
["binance-futures","SOLUSDT",1656201698966,323.0,42.09,42.08,820.0]
["binance-futures","SOLUSDT",1656201699001,539.0,42.09,42.08,710.0]
["binance-futures","SOLUSDT",1656201699025,598.0,42.09,42.08,700.0]
["binance-futures","SOLUSDT",1656201699061,604.0,42.09,42.08,700.0]
["binance-futures","SOLUSDT",1656201699139,604.0,42.09,42.08,708.0]
["binance-futures","SOLUSDT",1656201699169,534.0,42.09,42.08,701.0]
["binance-futures","SOLUSDT",1656201699208,534.0,42.09,42.08,703.0]
["binance-futures","SOLUSDT",1656201699245,524.0,42.09,42.08,513.0]
["binance-futures","SOLUSDT",1656201699277,499.0,42.09,42.08,472.0]
["binance-futures","SOLUSDT",1656201699312,499.0,42.09,42.08,474.0]
["binance-futures","SOLUSDT",1656201699379,499.0,42.09,42.08,114.0]
["binance-futures","SOLUSDT",1656201699417,808.0,42.09,42.08,113.0]
["binance-futures","SOLUSDT",1656201699440,614.0,42.09,42.08,115.0]
["binance-futures","SOLUSDT",1656201699476,499.0,42.09,42.08,115.0]
["binance-futures","SOLUSDT",1656201699514,524.0,42.09,42.08,35.0]
["binance-futures","SOLUSDT",1656201699548,184.0,42.08,42.07,283.0]
["binance-futures","SOLUSDT",1656201699579,659.0,42.08,42.07,217.0]
["binance-futures","SOLUSDT",1656201699615,1759.0,42.08,42.07,218.0]
["binance-futures","SOLUSDT",1656201699645,669.0,42.08,42.07,218.0]
["binance-futures","SOLUSDT",1656201699674,669.0,42.08,42.07,220.0]
["binance-futures","SOLUSDT",1656201699704,456.0,42.08,42.07,220.0]
["binance-futures","SOLUSDT",1656201699747,456.0,42.08,42.07,226.0]
["binance-futures","SOLUSDT",1656201699775,456.0,42.08,42.07,178.0]
["binance-futures","SOLUSDT",1656201699920,442.0,42.08,42.07,226.0]
["binance-futures","SOLUSDT",1656201699979,442.0,42.08,42.07,244.0]
["binance-futures","SOLUSDT",1656201700012,491.0,42.08,42.07,194.0]
["binance-futures","SOLUSDT",1656201700049,501.0,42.08,42.07,194.0]
["binance-futures","SOLUSDT",1656201700084,501.0,42.08,42.07,176.0]
["binance-futures","SOLUSDT",1656201700116,342.0,42.08,42.07,277.0]
["binance-futures","SOLUSDT",1656201700145,458.0,42.08,42.07,277.0]
["binance-futures","SOLUSDT",1656201700185,399.0,42.08,42.07,277.0]
["binance-futures","SOLUSDT",1656201700220,399.0,42.08,42.07,264.0]
["binance-futures","SOLUSDT",1656201700258,256.0,42.08,42.07,264.0]
["binance-futures","SOLUSDT",1656201700340,310.0,42.08,42.07,264.0]
["binance-futures","SOLUSDT",1656201700376,310.0,42.08,42.07,250.0]
["binance-futures","SOLUSDT",1656201700406,320.0,42.08,42.07,240.0]
["binance-futures","SOLUSDT",1656201700469,320.0,42.08,42.07,257.0]
["binance-futures","SOLUSDT",1656201700510,320.0,42.08,42.07,250.0]
["binance-futures","SOLUSDT",1656201700693,320.0,42.08,42.07,244.0]
["binance-futures","SOLUSDT",1656201700807,320.0,42.08,42.07,194.0]
["binance-futures","SOLUSDT",1656201700878,431.0,42.08,42.07,139.0]
["binance-futures","SOLUSDT",1656201700918,485.0,42.08,42.07,139.0]
["binance-futures","SOLUSDT",1656201700986,595.0,42.08,42.07,167.0]
["binance-futures","SOLUSDT",1656201701028,645.0,42.08,42.07,155.0]
["binance-futures","SOLUSDT",1656201701066,704.0,42.08,42.07,155.0]
["binance-futures","SOLUSDT",1656201701147,753.0,42.08,42.07,155.0]
["binance-futures","SOLUSDT",1656201701168,753.0,42.08,42.07,137.0]
["binance-futures","SOLUSDT",1656201701207,754.0,42.08,42.07,137.0]
["binance-futures","SOLUSDT",1656201701287,756.0,42.08,42.07,137.0]
["binance-futures","SOLUSDT",1656201701316,876.0,42.08,42.07,131.0]
["binance-futures","SOLUSDT",1656201701355,799.0,42.08,42.07,119.0]
["binance-futures","SOLUSDT",1656201701392,751.0,42.08,42.07,119.0]
["binance-futures","SOLUSDT",1656201701426,868.0,42.08,42.07,123.0]
["binance-futures","SOLUSDT",1656201701489,657.0,42.08,42.07,135.0]
["binance-futures","SOLUSDT",1656201701515,657.0,42.08,42.07,137.0]
["binance-futures","SOLUSDT",1656201701595,668.0,42.08,42.07,124.0]
["binance-futures","SOLUSDT",1656201701625,1714.0,42.07,42.06,600.0]
["binance-futures","SOLUSDT",1656201701661,2019.0,42.07,42.06,585.0]
["binance-futures","SOLUSDT",1656201701697,1974.0,42.07,42.06,3.0]
["binance-futures","SOLUSDT",1656201701728,1989.0,42.07,42.06,3.0]
["binance-futures","SOLUSDT",1656201701838,1151.0,42.06,42.05,63.0]
["binance-futures","SOLUSDT",1656201701867,1140.0,42.06,42.05,62.0]
["binance-futures","SOLUSDT",1656201701897,563.0,42.06,42.05,122.0]
["binance-futures","SOLUSDT",1656201701957,573.0,42.06,42.05,140.0]
["binance-futures","SOLUSDT",1656201702025,563.0,42.06,42.05,140.0]
["binance-futures","SOLUSDT",1656201702100,572.0,42.06,42.05,140.0]
["binance-futures","SOLUSDT",1656201702127,563.0,42.06,42.05,142.0]
["binance-futures","SOLUSDT",1656201702172,568.0,42.06,42.05,124.0]
["binance-futures","SOLUSDT",1656201702209,563.0,42.06,42.05,124.0]
["binance-futures","SOLUSDT",1656201702246,564.0,42.06,42.05,124.0]
["binance-futures","SOLUSDT",1656201702308,565.0,42.06,42.05,140.0]
["binance-futures","SOLUSDT",1656201702342,609.0,42.06,42.05,140.0]
["binance-futures","SOLUSDT",1656201702463,565.0,42.06,42.05,140.0]
["binance-futures","SOLUSDT",1656201702564,131.0,42.06,42.05,140.0]
["binance-futures","SOLUSDT",1656201702606,245.0,42.06,42.05,264.0]
["binance-futures","SOLUSDT",1656201702642,249.0,42.06,42.05,182.0]
["binance-futures","SOLUSDT",1656201702672,259.0,42.06,42.05,215.0]
["binance-futures","SOLUSDT",1656201702710,223.0,42.06,42.05,215.0]
["binance-futures","SOLUSDT",1656201702741,331.0,42.06,42.05,197.0]
["binance-futures","SOLUSDT",1656201702772,388.0,42.06,42.05,197.0]
["binance-futures","SOLUSDT",1656201702852,388.0,42.06,42.05,209.0]
["binance-futures","SOLUSDT",1656201703015,397.0,42.06,42.05,209.0]
["binance-futures","SOLUSDT",1656201703128,392.0,42.06,42.05,209.0]
["binance-futures","SOLUSDT",1656201703145,223.0,42.06,42.05,321.0]
["binance-futures","SOLUSDT",1656201703192,197.0,42.06,42.05,321.0]
["binance-futures","SOLUSDT",1656201703232,274.0,42.06,42.05,358.0]
["binance-futures","SOLUSDT",1656201703265,129.0,42.06,42.05,511.0]
["binance-futures","SOLUSDT",1656201703297,129.0,42.06,42.05,601.0]
["binance-futures","SOLUSDT",1656201703338,79.0,42.06,42.05,725.0]
["binance-futures","SOLUSDT",1656201703366,42.0,42.06,42.05,725.0]
["binance-futures","SOLUSDT",1656201703411,42.0,42.06,42.05,783.0]
["binance-futures","SOLUSDT",1656201703482,42.0,42.06,42.05,822.0]
["binance-futures","SOLUSDT",1656201703552,32.0,42.06,42.05,822.0]
["binance-futures","SOLUSDT",1656201703586,515.0,42.07,42.06,2380.0]
["binance-futures","SOLUSDT",1656201703617,366.0,42.07,42.06,2424.0]
["binance-futures","SOLUSDT",1656201703655,202.0,42.07,42.06,2410.0]
["binance-futures","SOLUSDT",1656201703686,252.0,42.07,42.06,1037.0]
["binance-futures","SOLUSDT",1656201703714,432.0,42.07,42.06,1037.0]
["binance-futures","SOLUSDT",1656201703753,539.0,42.07,42.06,1037.0]
["binance-futures","SOLUSDT",1656201703828,480.0,42.07,42.06,538.0]
["binance-futures","SOLUSDT",1656201703859,480.0,42.07,42.06,604.0]
["binance-futures","SOLUSDT",1656201703928,460.0,42.07,42.06,414.0]
["binance-futures","SOLUSDT",1656201703970,460.0,42.07,42.06,409.0]
["binance-futures","SOLUSDT",1656201704002,530.0,42.07,42.06,409.0]
["binance-futures","SOLUSDT",1656201704038,637.0,42.07,42.06,171.0]
["binance-futures","SOLUSDT",1656201704070,646.0,42.07,42.06,89.0]
["binance-futures","SOLUSDT",1656201704112,53.0,42.06,42.05,1266.0]
["binance-futures","SOLUSDT",1656201704143,698.0,42.06,42.05,299.0]
["binance-futures","SOLUSDT",1656201704182,561.0,42.06,42.05,209.0]
["binance-futures","SOLUSDT",1656201704214,561.0,42.06,42.05,199.0]
["binance-futures","SOLUSDT",1656201704249,558.0,42.06,42.05,199.0]
["binance-futures","SOLUSDT",1656201704282,631.0,42.06,42.05,183.0]
["binance-futures","SOLUSDT",1656201704319,746.0,42.06,42.05,171.0]
["binance-futures","SOLUSDT",1656201704355,757.0,42.06,42.05,163.0]
["binance-futures","SOLUSDT",1656201704387,758.0,42.06,42.05,145.0]
["binance-futures","SOLUSDT",1656201704424,758.0,42.06,42.05,155.0]
["binance-futures","SOLUSDT",1656201704499,758.0,42.06,42.05,145.0]
["binance-futures","SOLUSDT",1656201704595,758.0,42.06,42.05,127.0]
["binance-futures","SOLUSDT",1656201704627,916.0,42.06,42.05,127.0]
["binance-futures","SOLUSDT",1656201704664,916.0,42.06,42.05,152.0]
["binance-futures","SOLUSDT",1656201704774,916.0,42.06,42.05,142.0]
["binance-futures","SOLUSDT",1656201704957,905.0,42.06,42.05,141.0]
["binance-futures","SOLUSDT",1656201705031,914.0,42.06,42.05,151.0]
["binance-futures","SOLUSDT",1656201705065,841.0,42.06,42.05,151.0]
["binance-futures","SOLUSDT",1656201705103,493.0,42.06,42.05,174.0]
["binance-futures","SOLUSDT",1656201705138,475.0,42.06,42.05,191.0]
["binance-futures","SOLUSDT",1656201705171,401.0,42.06,42.05,307.0]
["binance-futures","SOLUSDT",1656201705207,366.0,42.06,42.05,313.0]
["binance-futures","SOLUSDT",1656201705300,366.0,42.06,42.05,317.0]
["binance-futures","SOLUSDT",1656201705400,366.0,42.06,42.05,272.0]
["binance-futures","SOLUSDT",1656201705655,366.0,42.06,42.05,347.0]
["binance-futures","SOLUSDT",1656201705702,419.0,42.06,42.05,398.0]
["binance-futures","SOLUSDT",1656201705731,360.0,42.06,42.05,398.0]
["binance-futures","SOLUSDT",1656201705756,360.0,42.06,42.05,325.0]
["binance-futures","SOLUSDT",1656201705797,349.0,42.06,42.05,325.0]
["binance-futures","SOLUSDT",1656201706002,349.0,42.06,42.05,274.0]
["binance-futures","SOLUSDT",1656201706037,406.0,42.06,42.05,274.0]
["binance-futures","SOLUSDT",1656201706087,406.0,42.06,42.05,243.0]
["binance-futures","SOLUSDT",1656201706120,406.0,42.06,42.05,242.0]
["binance-futures","SOLUSDT",1656201706145,448.0,42.06,42.05,230.0]
["binance-futures","SOLUSDT",1656201706225,448.0,42.06,42.05,248.0]
["binance-futures","SOLUSDT",1656201706399,507.0,42.06,42.05,248.0]
["binance-futures","SOLUSDT",1656201706444,448.0,42.06,42.05,245.0]
["binance-futures","SOLUSDT",1656201706470,448.0,42.06,42.05,239.0]
["binance-futures","SOLUSDT",1656201706591,448.0,42.06,42.05,257.0]
["binance-futures","SOLUSDT",1656201706638,554.0,42.06,42.05,64.0]
["binance-futures","SOLUSDT",1656201706682,462.0,42.05,42.04,505.0]
["binance-futures","SOLUSDT",1656201706715,512.0,42.05,42.04,500.0]
["binance-futures","SOLUSDT",1656201706745,571.0,42.05,42.04,500.0]
["binance-futures","SOLUSDT",1656201706785,579.0,42.05,42.04,415.0]
["binance-futures","SOLUSDT",1656201706812,623.0,42.05,42.04,505.0]
["binance-futures","SOLUSDT",1656201706874,623.0,42.05,42.04,503.0]
["binance-futures","SOLUSDT",1656201706911,580.0,42.05,42.04,503.0]
["binance-futures","SOLUSDT",1656201706949,533.0,42.05,42.04,483.0]
["binance-futures","SOLUSDT",1656201707054,466.0,42.05,42.04,537.0]
["binance-futures","SOLUSDT",1656201707135,532.0,42.05,42.04,537.0]
["binance-futures","SOLUSDT",1656201707167,556.0,42.05,42.04,447.0]
["binance-futures","SOLUSDT",1656201707201,656.0,42.05,42.04,391.0]
["binance-futures","SOLUSDT",1656201707226,804.0,42.05,42.04,368.0]
["binance-futures","SOLUSDT",1656201707267,905.0,42.05,42.04,368.0]
["binance-futures","SOLUSDT",1656201707297,950.0,42.05,42.04,314.0]
["binance-futures","SOLUSDT",1656201707330,792.0,42.05,42.04,314.0]
["binance-futures","SOLUSDT",1656201707399,793.0,42.05,42.04,314.0]
["binance-futures","SOLUSDT",1656201707434,956.0,42.05,42.04,216.0]
["binance-futures","SOLUSDT",1656201707468,987.0,42.05,42.04,217.0]
["binance-futures","SOLUSDT",1656201707502,1023.0,42.05,42.04,217.0]
["binance-futures","SOLUSDT",1656201707527,1221.0,42.05,42.04,217.0]
["binance-futures","SOLUSDT",1656201707545,1297.0,42.05,42.04,217.0]
["binance-futures","SOLUSDT",1656201707562,1297.0,42.05,42.03,834.0]
["binance-futures","SOLUSDT",1656201707585,263.0,42.04,42.03,816.0]
["binance-futures","SOLUSDT",1656201707599,497.0,42.04,42.03,856.0]
["binance-futures","SOLUSDT",1656201707622,526.0,42.04,42.03,816.0]
["binance-futures","SOLUSDT",1656201707641,1466.0,42.04,42.03,313.0]
["binance-futures","SOLUSDT",1656201707659,1637.0,42.04,42.03,412.0]
["binance-futures","SOLUSDT",1656201707683,1642.0,42.04,42.03,412.0]
["binance-futures","SOLUSDT",1656201707736,1642.0,42.04,42.03,283.0]
["binance-futures","SOLUSDT",1656201707756,1641.0,42.04,42.03,283.0]
["binance-futures","SOLUSDT",1656201707795,1593.0,42.04,42.03,283.0]
["binance-futures","SOLUSDT",1656201707827,1605.0,42.04,42.03,147.0]
["binance-futures","SOLUSDT",1656201707938,1234.0,42.04,42.03,144.0]
["binance-futures","SOLUSDT",1656201707982,1223.0,42.04,42.03,144.0]
["binance-futures","SOLUSDT",1656201708022,1232.0,42.04,42.03,194.0]
["binance-futures","SOLUSDT",1656201708068,1226.0,42.04,42.03,164.0]
["binance-futures","SOLUSDT",1656201708118,1237.0,42.04,42.03,164.0]
["binance-futures","SOLUSDT",1656201708178,1238.0,42.04,42.03,167.0]
["binance-futures","SOLUSDT",1656201708225,1365.0,42.04,42.03,167.0]
["binance-futures","SOLUSDT",1656201708271,1309.0,42.04,42.03,167.0]
["binance-futures","SOLUSDT",1656201708320,1318.0,42.04,42.03,195.0]
["binance-futures","SOLUSDT",1656201708364,1319.0,42.04,42.03,192.0]
["binance-futures","SOLUSDT",1656201708472,1260.0,42.04,42.03,164.0]
["binance-futures","SOLUSDT",1656201708610,1256.0,42.04,42.03,164.0]
["binance-futures","SOLUSDT",1656201708643,1103.0,42.04,42.03,219.0]
["binance-futures","SOLUSDT",1656201708674,994.0,42.04,42.03,65.0]
["binance-futures","SOLUSDT",1656201708714,994.0,42.04,42.03,131.0]
["binance-futures","SOLUSDT",1656201708746,994.0,42.04,42.03,158.0]
["binance-futures","SOLUSDT",1656201708863,1019.0,42.04,42.03,158.0]
["binance-futures","SOLUSDT",1656201708898,976.0,42.04,42.03,265.0]
["binance-futures","SOLUSDT",1656201708934,734.0,42.04,42.03,257.0]
["binance-futures","SOLUSDT",1656201709007,783.0,42.04,42.03,231.0]
["binance-futures","SOLUSDT",1656201709041,825.0,42.04,42.03,182.0]
["binance-futures","SOLUSDT",1656201709078,771.0,42.04,42.03,192.0]
["binance-futures","SOLUSDT",1656201709146,615.0,42.04,42.03,349.0]
["binance-futures","SOLUSDT",1656201709178,569.0,42.04,42.03,248.0]
["binance-futures","SOLUSDT",1656201709247,501.0,42.04,42.03,320.0]
["binance-futures","SOLUSDT",1656201709288,502.0,42.04,42.03,325.0]
["binance-futures","SOLUSDT",1656201709348,478.0,42.04,42.03,327.0]
["binance-futures","SOLUSDT",1656201709382,211.0,42.04,42.03,339.0]
["binance-futures","SOLUSDT",1656201709413,211.0,42.04,42.03,470.0]
["binance-futures","SOLUSDT",1656201709450,1155.0,42.05,42.04,225.0]
["binance-futures","SOLUSDT",1656201709485,290.0,42.05,42.04,1726.0]
["binance-futures","SOLUSDT",1656201709520,44.0,42.05,42.04,1855.0]
["binance-futures","SOLUSDT",1656201709553,134.0,42.05,42.04,1059.0]
["binance-futures","SOLUSDT",1656201709582,54.0,42.05,42.04,1188.0]
["binance-futures","SOLUSDT",1656201709619,35.0,42.05,42.04,1183.0]
["binance-futures","SOLUSDT",1656201709643,35.0,42.05,42.04,1332.0]
["binance-futures","SOLUSDT",1656201709675,35.0,42.05,42.04,1358.0]
["binance-futures","SOLUSDT",1656201709716,35.0,42.05,42.04,1448.0]
["binance-futures","SOLUSDT",1656201709786,35.0,42.05,42.04,1408.0]
["binance-futures","SOLUSDT",1656201709817,719.0,42.06,42.05,888.0]
["binance-futures","SOLUSDT",1656201709853,816.0,42.06,42.05,504.0]
["binance-futures","SOLUSDT",1656201709944,852.0,42.06,42.05,456.0]
["binance-futures","SOLUSDT",1656201709981,781.0,42.06,42.05,503.0]
["binance-futures","SOLUSDT",1656201710021,790.0,42.06,42.05,503.0]
["binance-futures","SOLUSDT",1656201710162,781.0,42.06,42.05,504.0]
["binance-futures","SOLUSDT",1656201710230,717.0,42.06,42.05,504.0]
["binance-futures","SOLUSDT",1656201710261,381.0,42.06,42.05,656.0]
["binance-futures","SOLUSDT",1656201710288,381.0,42.06,42.05,746.0]
["binance-futures","SOLUSDT",1656201710322,322.0,42.06,42.05,656.0]
["binance-futures","SOLUSDT",1656201710362,12.0,42.06,42.05,766.0]
["binance-futures","SOLUSDT",1656201710396,12.0,42.06,42.05,749.0]
["binance-futures","SOLUSDT",1656201710431,12.0,42.06,42.05,659.0]
["binance-futures","SOLUSDT",1656201710504,12.0,42.06,42.05,655.0]
["binance-futures","SOLUSDT",1656201710532,22.0,42.06,42.05,565.0]
["binance-futures","SOLUSDT",1656201710577,22.0,42.06,42.05,553.0]
["binance-futures","SOLUSDT",1656201710698,22.0,42.06,42.05,565.0]
["binance-futures","SOLUSDT",1656201710767,22.0,42.06,42.05,596.0]
["binance-futures","SOLUSDT",1656201710807,22.0,42.06,42.05,686.0]
["binance-futures","SOLUSDT",1656201710881,22.0,42.06,42.05,596.0]
["binance-futures","SOLUSDT",1656201710916,22.0,42.06,42.05,544.0]
["binance-futures","SOLUSDT",1656201710982,22.0,42.06,42.05,589.0]
["binance-futures","SOLUSDT",1656201711118,22.0,42.06,42.05,679.0]
["binance-futures","SOLUSDT",1656201711159,22.0,42.06,42.05,696.0]
["binance-futures","SOLUSDT",1656201711217,22.0,42.06,42.05,687.0]
["binance-futures","SOLUSDT",1656201711255,22.0,42.06,42.05,597.0]
["binance-futures","SOLUSDT",1656201711294,140.0,42.06,42.05,580.0]
["binance-futures","SOLUSDT",1656201711325,322.0,42.06,42.05,580.0]
["binance-futures","SOLUSDT",1656201711444,142.0,42.06,42.05,580.0]
["binance-futures","SOLUSDT",1656201711545,74.0,42.06,42.05,580.0]
["binance-futures","SOLUSDT",1656201711577,74.0,42.06,42.05,682.0]
["binance-futures","SOLUSDT",1656201711866,74.0,42.06,42.05,585.0]
["binance-futures","SOLUSDT",1656201712058,74.0,42.06,42.05,675.0]
["binance-futures","SOLUSDT",1656201712096,944.0,42.07,42.06,102.0]
["binance-futures","SOLUSDT",1656201712130,1157.0,42.07,42.06,540.0]
["binance-futures","SOLUSDT",1656201712160,1135.0,42.07,42.06,363.0]
["binance-futures","SOLUSDT",1656201712196,1205.0,42.07,42.06,178.0]
["binance-futures","SOLUSDT",1656201712231,1108.0,42.07,42.06,178.0]
["binance-futures","SOLUSDT",1656201712260,1021.0,42.07,42.06,178.0]
["binance-futures","SOLUSDT",1656201712291,964.0,42.07,42.06,229.0]
["binance-futures","SOLUSDT",1656201712324,905.0,42.07,42.06,287.0]
["binance-futures","SOLUSDT",1656201712361,789.0,42.07,42.06,320.0]
["binance-futures","SOLUSDT",1656201712397,789.0,42.07,42.06,324.0]
["binance-futures","SOLUSDT",1656201712458,846.0,42.07,42.06,273.0]
["binance-futures","SOLUSDT",1656201712588,846.0,42.07,42.06,257.0]
["binance-futures","SOLUSDT",1656201712732,846.0,42.07,42.06,194.0]
["binance-futures","SOLUSDT",1656201712760,846.0,42.07,42.06,189.0]
["binance-futures","SOLUSDT",1656201712883,857.0,42.07,42.06,189.0]
["binance-futures","SOLUSDT",1656201713037,916.0,42.07,42.06,189.0]
["binance-futures","SOLUSDT",1656201713075,866.0,42.07,42.06,189.0]
["binance-futures","SOLUSDT",1656201713112,906.0,42.07,42.06,207.0]
["binance-futures","SOLUSDT",1656201713143,866.0,42.07,42.06,207.0]
["binance-futures","SOLUSDT",1656201713233,867.0,42.07,42.06,205.0]
["binance-futures","SOLUSDT",1656201713302,867.0,42.07,42.06,206.0]
["binance-futures","SOLUSDT",1656201713341,856.0,42.07,42.06,206.0]
["binance-futures","SOLUSDT",1656201713379,859.0,42.07,42.06,206.0]
["binance-futures","SOLUSDT",1656201713494,859.0,42.07,42.06,207.0]
["binance-futures","SOLUSDT",1656201713569,854.0,42.07,42.06,207.0]
["binance-futures","SOLUSDT",1656201713899,854.0,42.07,42.06,129.0]
["binance-futures","SOLUSDT",1656201713944,780.0,42.07,42.05,1081.0]
["binance-futures","SOLUSDT",1656201713985,1321.0,42.06,42.05,340.0]
["binance-futures","SOLUSDT",1656201714024,570.0,42.06,42.05,390.0]
["binance-futures","SOLUSDT",1656201714046,530.0,42.06,42.05,390.0]
["binance-futures","SOLUSDT",1656201714087,234.0,42.06,42.05,402.0]
["binance-futures","SOLUSDT",1656201714115,138.0,42.06,42.05,402.0]
["binance-futures","SOLUSDT",1656201714149,111.0,42.06,42.05,402.0]
["binance-futures","SOLUSDT",1656201714218,111.0,42.06,42.05,315.0]
["binance-futures","SOLUSDT",1656201714251,129.0,42.06,42.05,384.0]
["binance-futures","SOLUSDT",1656201714281,61.0,42.06,42.05,573.0]
["binance-futures","SOLUSDT",1656201714327,105.0,42.06,42.05,564.0]
["binance-futures","SOLUSDT",1656201714387,107.0,42.06,42.05,564.0]
["binance-futures","SOLUSDT",1656201714423,107.0,42.06,42.05,565.0]
["binance-futures","SOLUSDT",1656201714447,107.0,42.06,42.05,564.0]
["binance-futures","SOLUSDT",1656201714591,106.0,42.06,42.05,564.0]
["binance-futures","SOLUSDT",1656201714631,124.0,42.06,42.05,563.0]
["binance-futures","SOLUSDT",1656201714851,124.0,42.06,42.05,561.0]
["binance-futures","SOLUSDT",1656201714892,124.0,42.06,42.05,511.0]
["binance-futures","SOLUSDT",1656201714934,124.0,42.06,42.05,421.0]
["binance-futures","SOLUSDT",1656201714960,123.0,42.06,42.05,421.0]
["binance-futures","SOLUSDT",1656201715044,123.0,42.06,42.05,430.0]
["binance-futures","SOLUSDT",1656201715078,123.0,42.06,42.05,421.0]
["binance-futures","SOLUSDT",1656201715213,203.0,42.06,42.05,304.0]
["binance-futures","SOLUSDT",1656201715257,397.0,42.06,42.05,179.0]
["binance-futures","SOLUSDT",1656201715282,449.0,42.06,42.05,191.0]
["binance-futures","SOLUSDT",1656201715318,629.0,42.06,42.05,179.0]
["binance-futures","SOLUSDT",1656201715365,345.0,42.06,42.05,179.0]
["binance-futures","SOLUSDT",1656201715400,255.0,42.06,42.05,234.0]
["binance-futures","SOLUSDT",1656201715514,245.0,42.06,42.05,244.0]
["binance-futures","SOLUSDT",1656201715710,245.0,42.06,42.05,197.0]
["binance-futures","SOLUSDT",1656201715739,245.0,42.06,42.05,185.0]
["binance-futures","SOLUSDT",1656201715851,245.0,42.06,42.05,197.0]
["binance-futures","SOLUSDT",1656201716064,197.0,42.06,42.05,210.0]
["binance-futures","SOLUSDT",1656201716092,147.0,42.06,42.05,363.0]
["binance-futures","SOLUSDT",1656201716130,104.0,42.06,42.05,453.0]
["binance-futures","SOLUSDT",1656201716163,104.0,42.06,42.05,506.0]
["binance-futures","SOLUSDT",1656201716194,52.0,42.06,42.05,500.0]
["binance-futures","SOLUSDT",1656201716233,409.0,42.07,42.06,1681.0]
["binance-futures","SOLUSDT",1656201716263,250.0,42.07,42.06,1257.0]
["binance-futures","SOLUSDT",1656201716299,191.0,42.07,42.06,1167.0]
["binance-futures","SOLUSDT",1656201716335,104.0,42.07,42.06,1167.0]
["binance-futures","SOLUSDT",1656201716370,68.0,42.07,42.06,738.0]
["binance-futures","SOLUSDT",1656201716406,302.0,42.07,42.06,738.0]
["binance-futures","SOLUSDT",1656201716440,312.0,42.07,42.06,728.0]
["binance-futures","SOLUSDT",1656201716470,362.0,42.07,42.06,728.0]
["binance-futures","SOLUSDT",1656201716536,347.0,42.07,42.06,728.0]
["binance-futures","SOLUSDT",1656201716574,347.0,42.07,42.06,758.0]
["binance-futures","SOLUSDT",1656201716682,384.0,42.07,42.06,758.0]
["binance-futures","SOLUSDT",1656201716707,384.0,42.07,42.06,759.0]
["binance-futures","SOLUSDT",1656201716829,443.0,42.07,42.06,573.0]
["binance-futures","SOLUSDT",1656201716848,443.0,42.07,42.06,445.0]
["binance-futures","SOLUSDT",1656201716904,443.0,42.07,42.06,425.0]
["binance-futures","SOLUSDT",1656201716946,550.0,42.07,42.06,139.0]
["binance-futures","SOLUSDT",1656201716975,550.0,42.07,42.06,121.0]
["binance-futures","SOLUSDT",1656201717079,559.0,42.07,42.06,126.0]
["binance-futures","SOLUSDT",1656201717109,550.0,42.07,42.06,126.0]
["binance-futures","SOLUSDT",1656201717163,559.0,42.07,42.06,126.0]
["binance-futures","SOLUSDT",1656201717280,561.0,42.07,42.06,127.0]
["binance-futures","SOLUSDT",1656201717346,561.0,42.07,42.06,134.0]
["binance-futures","SOLUSDT",1656201717418,568.0,42.07,42.06,134.0]
["binance-futures","SOLUSDT",1656201755093,220.0,42.12,42.11,666.0]
["binance-futures","SOLUSDT",1656201765316,47.0,42.11,42.1,1328.0]
["binance-futures","SOLUSDT",1656201819615,546.0,42.13,42.12,834.0]
["binance-futures","SOLUSDT",1656201882881,209.0,42.16,42.15,592.0]
["binance-futures","SOLUSDT",1656201887227,463.0,42.18,42.17,432.0]
["binance-futures","SOLUSDT",1656201933673,138.0,42.14,42.13,688.0]
["binance-futures","SOLUSDT",1656201980993,571.0,42.37,42.36,279.0]
["binance-futures","SOLUSDT",1656202001896,90.0,42.39,42.38,1017.0]
["binance-futures","SOLUSDT",1656202034651,825.0,42.37,42.36,1914.0]
["binance-futures","SOLUSDT",1656202083541,788.0,42.48,42.47,215.0]
["binance-futures","SOLUSDT",1656202112555,2552.0,42.44,42.43,211.0]
["binance-futures","SOLUSDT",1656202145531,1534.0,42.42,42.41,138.0]
["binance-futures","SOLUSDT",1656202192572,93.0,42.28,42.27,198.0]
["binance-futures","SOLUSDT",1656202235286,459.0,42.27,42.26,542.0]
["binance-futures","SOLUSDT",1656202272279,545.0,42.17,42.16,401.0]
["binance-futures","SOLUSDT",1656202297276,498.0,42.17,42.16,277.0]
["binance-futures","SOLUSDT",1656202348295,447.0,42.1,42.09,968.0]
["binance-futures","SOLUSDT",1656202382793,435.0,42.02,42.01,181.0]
["binance-futures","SOLUSDT",1656202397649,158.0,41.95,41.94,325.0]
["binance-futures","SOLUSDT",1656202437555,499.0,41.9,41.89,404.0]
["binance-futures","SOLUSDT",1656202479771,1479.0,41.89,41.88,6.0]
["binance-futures","SOLUSDT",1656202520089,451.0,41.94,41.93,487.0]
["binance-futures","SOLUSDT",1656202529855,607.0,41.94,41.93,710.0]
["binance-futures","SOLUSDT",1656202572390,1633.0,41.96,41.95,650.0]
["binance-futures","SOLUSDT",1656202626188,1612.0,41.97,41.96,294.0]
["binance-futures","SOLUSDT",1656202633033,908.0,41.95,41.94,595.0]
["binance-futures","SOLUSDT",1656202691056,1933.0,41.94,41.93,39.0]
["binance-futures","SOLUSDT",1656202742574,1636.0,41.93,41.92,1266.0]
["binance-futures","SOLUSDT",1656202768204,531.0,41.95,41.94,339.0]
["binance-futures","SOLUSDT",1656202812527,1014.0,41.93,41.92,201.0]
["binance-futures","SOLUSDT",1656202857964,1024.0,42.04,42.03,499.0]
["binance-futures","SOLUSDT",1656202882330,452.0,42.06,42.05,972.0]
["binance-futures","SOLUSDT",1656202916306,696.0,41.97,41.96,148.0]
["binance-futures","SOLUSDT",1656202971096,478.0,41.94,41.93,316.0]
["binance-futures","SOLUSDT",1656203029415,517.0,41.91,41.9,270.0]
["binance-futures","SOLUSDT",1656203072387,65.0,41.99,41.98,406.0]
["binance-futures","SOLUSDT",1656203099502,1897.0,41.95,41.94,768.0]
["binance-futures","SOLUSDT",1656203160389,387.0,41.94,41.93,506.0]
["binance-futures","SOLUSDT",1656203202045,712.0,41.86,41.85,121.0]
["binance-futures","SOLUSDT",1656203222306,441.0,41.86,41.85,119.0]
["binance-futures","SOLUSDT",1656203272578,76.0,41.83,41.82,376.0]
["binance-futures","SOLUSDT",1656203334292,41.0,41.86,41.85,680.0]
["binance-futures","SOLUSDT",1656203401847,204.0,41.85,41.84,629.0]
["binance-futures","SOLUSDT",1656203415965,1089.0,41.9,41.89,164.0]
["binance-futures","SOLUSDT",1656203460100,692.0,41.8,41.79,34.0]
["binance-futures","SOLUSDT",1656203516731,572.0,41.83,41.82,88.0]
["binance-futures","SOLUSDT",1656203529340,62.0,41.81,41.8,741.0]
["binance-futures","SOLUSDT",1656203592333,1852.0,41.78,41.77,412.0]
["binance-futures","SOLUSDT",1656203642457,973.0,41.7,41.69,539.0]
["binance-futures","SOLUSDT",1656203660300,234.0,41.67,41.66,712.0]
["binance-futures","SOLUSDT",1656203702719,88.0,41.69,41.68,285.0]
["binance-futures","SOLUSDT",1656203758683,118.0,41.7,41.69,1703.0]
["binance-futures","SOLUSDT",1656203785317,689.0,41.72,41.71,365.0]
["binance-futures","SOLUSDT",1656203881396,1065.0,41.69,41.68,182.0]
["binance-futures","SOLUSDT",1656203895543,524.0,41.68,41.67,1298.0]
["binance-futures","SOLUSDT",1656203944584,564.0,41.66,41.65,317.0]
["binance-futures","SOLUSDT",1656203978999,771.0,41.68,41.67,327.0]
["binance-futures","SOLUSDT",1656204015076,136.0,41.71,41.7,1213.0]
["binance-futures","SOLUSDT",1656204058971,1089.0,41.76,41.75,532.0]
["binance-futures","SOLUSDT",1656204091372,705.0,41.84,41.83,525.0]
["binance-futures","SOLUSDT",1656204151795,681.0,41.79,41.78,665.0]
["binance-futures","SOLUSDT",1656204162627,238.0,41.86,41.85,207.0]
["binance-futures","SOLUSDT",1656204208142,211.0,41.85,41.84,728.0]
["binance-futures","SOLUSDT",1656204257682,666.0,41.85,41.84,239.0]
["binance-futures","SOLUSDT",1656204278152,254.0,41.85,41.84,1334.0]
["binance-futures","SOLUSDT",1656204340081,2420.0,41.77,41.76,757.0]
["binance-futures","SOLUSDT",1656204389712,650.0,41.78,41.77,222.0]
["binance-futures","SOLUSDT",1656204453310,2365.0,41.82,41.81,379.0]
["binance-futures","SOLUSDT",1656204466109,8.0,41.84,41.83,967.0]
["binance-futures","SOLUSDT",1656204527436,673.0,41.83,41.82,60.0]
["binance-futures","SOLUSDT",1656204585580,122.0,41.86,41.85,876.0]
["binance-futures","SOLUSDT",1656204590519,2.0,41.86,41.85,1879.0]
["binance-futures","SOLUSDT",1656204645104,611.0,41.92,41.91,59.0]
["binance-futures","SOLUSDT",1656204711263,159.0,41.91,41.9,770.0]
["binance-futures","SOLUSDT",1656204750297,1183.0,41.95,41.94,442.0]
["binance-futures","SOLUSDT",1656204761215,1281.0,41.9,41.89,141.0]
["binance-futures","SOLUSDT",1656204818523,172.0,41.93,41.92,1171.0]
["binance-futures","SOLUSDT",1656204851820,571.0,41.89,41.88,406.0]
["binance-futures","SOLUSDT",1656204888621,1276.0,41.94,41.93,436.0]
["binance-futures","SOLUSDT",1656204953601,374.0,41.93,41.92,1178.0]
["binance-futures","SOLUSDT",1656204990604,1414.0,41.88,41.87,411.0]
["binance-futures","SOLUSDT",1656205070833,1438.0,41.92,41.91,1279.0]
["binance-futures","SOLUSDT",1656205084868,1169.0,41.97,41.96,296.0]
["binance-futures","SOLUSDT",1656205144901,748.0,41.96,41.95,170.0]
["binance-futures","SOLUSDT",1656205202864,333.0,41.96,41.95,670.0]
["binance-futures","SOLUSDT",1656205221737,1085.0,41.95,41.94,1276.0]
["binance-futures","SOLUSDT",1656205290984,211.0,41.93,41.92,702.0]
["binance-futures","SOLUSDT",1656205354665,623.0,41.94,41.93,461.0]
["binance-futures","SOLUSDT",1656205417251,1233.0,42.03,42.02,211.0]
["binance-futures","SOLUSDT",1656205425565,128.0,42.02,42.01,463.0]
["binance-futures","SOLUSDT",1656205475253,243.0,42.05,42.04,426.0]
["binance-futures","SOLUSDT",1656205536246,1178.0,42.03,42.02,37.0]
["binance-futures","SOLUSDT",1656205544984,1021.0,42.03,42.02,176.0]
["binance-futures","SOLUSDT",1656205616194,61.0,42.02,42.01,666.0]
["binance-futures","SOLUSDT",1656205690527,462.0,42.03,42.02,589.0]
["binance-futures","SOLUSDT",1656205741565,1981.0,42.0,41.99,69.0]
["binance-futures","SOLUSDT",1656205753205,217.0,41.95,41.94,996.0]
["binance-futures","SOLUSDT",1656205802856,726.0,41.96,41.95,245.0]
["binance-futures","SOLUSDT",1656205833803,275.0,42.0,41.99,329.0]
["binance-futures","SOLUSDT",1656205866196,685.0,42.01,42.0,414.0]
["binance-futures","SOLUSDT",1656205928720,442.0,41.98,41.97,317.0]
["binance-futures","SOLUSDT",1656205964029,766.0,41.97,41.96,807.0]
["binance-futures","SOLUSDT",1656206037672,765.0,42.03,42.02,151.0]
["binance-futures","SOLUSDT",1656206052240,160.0,41.98,41.97,903.0]
["binance-futures","SOLUSDT",1656206104089,651.0,42.03,42.02,1021.0]
["binance-futures","SOLUSDT",1656206149246,501.0,42.04,42.03,1189.0]
["binance-futures","SOLUSDT",1656206169035,323.0,42.07,42.06,1482.0]
["binance-futures","SOLUSDT",1656206222536,520.0,42.06,42.05,422.0]
["binance-futures","SOLUSDT",1656206276439,220.0,42.01,42.0,1401.0]
["binance-futures","SOLUSDT",1656206352433,746.0,41.98,41.97,203.0]
["binance-futures","SOLUSDT",1656206369398,281.0,42.01,42.0,1446.0]
["binance-futures","SOLUSDT",1656206432624,430.0,42.04,42.03,390.0]
["binance-futures","SOLUSDT",1656206497116,524.0,42.02,42.01,1707.0]
["binance-futures","SOLUSDT",1656206556682,320.0,41.98,41.97,605.0]
["binance-futures","SOLUSDT",1656206572997,513.0,42.0,41.99,1098.0]
["binance-futures","SOLUSDT",1656206653188,498.0,41.99,41.98,535.0]
["binance-futures","SOLUSDT",1656206711224,2601.0,41.96,41.95,146.0]
["binance-futures","SOLUSDT",1656206725374,145.0,41.95,41.94,618.0]
["binance-futures","SOLUSDT",1656206780412,580.0,41.74,41.73,239.0]
["binance-futures","SOLUSDT",1656206803090,369.0,41.79,41.78,478.0]
["binance-futures","SOLUSDT",1656206881874,583.0,41.76,41.75,1690.0]
["binance-futures","SOLUSDT",1656206894866,736.0,41.74,41.73,106.0]
["binance-futures","SOLUSDT",1656206930066,831.0,41.72,41.71,75.0]
["binance-futures","SOLUSDT",1656207005392,255.0,41.45,41.42,3.0]
["binance-futures","SOLUSDT",1656207013090,360.0,41.44,41.43,508.0]
["binance-futures","SOLUSDT",1656207050784,534.0,41.26,41.25,45.0]
["binance-futures","SOLUSDT",1656207080526,323.0,41.24,41.23,509.0]
["binance-futures","SOLUSDT",1656207133823,127.0,41.27,41.26,682.0]
["binance-futures","SOLUSDT",1656207142614,441.0,41.27,41.26,234.0]
["binance-futures","SOLUSDT",1656207187868,327.0,41.3,41.29,359.0]
["binance-futures","SOLUSDT",1656207249915,469.0,41.27,41.26,197.0]
["binance-futures","SOLUSDT",1656207260605,53.0,41.19,41.18,306.0]
["binance-futures","SOLUSDT",1656207304682,408.0,40.98,40.97,462.0]
["binance-futures","SOLUSDT",1656207347640,718.0,41.04,41.03,558.0]
["binance-futures","SOLUSDT",1656207391016,663.0,41.06,41.05,164.0]
["binance-futures","SOLUSDT",1656207401376,837.0,41.05,41.04,125.0]
["binance-futures","SOLUSDT",1656207450274,102.0,41.03,41.02,1024.0]
["binance-futures","SOLUSDT",1656207491372,257.0,40.99,40.98,201.0]
["binance-futures","SOLUSDT",1656207501200,575.0,40.98,40.97,230.0]
["binance-futures","SOLUSDT",1656207548334,88.0,41.04,41.03,762.0]
["binance-futures","SOLUSDT",1656207599216,138.0,40.91,40.9,495.0]
["binance-futures","SOLUSDT",1656207629816,828.0,40.92,40.91,158.0]
["binance-futures","SOLUSDT",1656207641133,293.0,40.94,40.93,497.0]
["binance-futures","SOLUSDT",1656207700138,149.0,40.96,40.95,212.0]
["binance-futures","SOLUSDT",1656207731099,938.0,40.94,40.93,25.0]
["binance-futures","SOLUSDT",1656207742064,836.0,40.97,40.96,364.0]
["binance-futures","SOLUSDT",1656207799130,391.0,40.96,40.95,222.0]
["binance-futures","SOLUSDT",1656207839721,605.0,40.99,40.98,645.0]
["binance-futures","SOLUSDT",1656207912359,1164.0,41.04,41.03,121.0]
["binance-futures","SOLUSDT",1656207924072,746.0,41.01,41.0,532.0]
["binance-futures","SOLUSDT",1656207965560,60.0,41.03,41.02,1309.0]
["binance-futures","SOLUSDT",1656208021685,190.0,41.08,41.07,460.0]
["binance-futures","SOLUSDT",1656208032726,146.0,41.08,41.07,1092.0]
["binance-futures","SOLUSDT",1656208084678,660.0,41.13,41.11,177.0]
["binance-futures","SOLUSDT",1656208125127,94.0,40.98,40.97,437.0]
["binance-futures","SOLUSDT",1656208179327,538.0,40.9,40.89,474.0]
["binance-futures","SOLUSDT",1656208190118,501.0,40.89,40.88,169.0]
["binance-futures","SOLUSDT",1656208236126,678.0,40.92,40.91,377.0]
["binance-futures","SOLUSDT",1656208287324,238.0,40.92,40.91,738.0]
["binance-futures","SOLUSDT",1656208297913,1727.0,40.9,40.89,321.0]
["binance-futures","SOLUSDT",1656208363761,1062.0,40.96,40.95,111.0]
["binance-futures","SOLUSDT",1656208435998,467.0,40.92,40.91,664.0]
["binance-futures","SOLUSDT",1656208490384,180.0,40.94,40.93,1049.0]
["binance-futures","SOLUSDT",1656208503374,868.0,40.99,40.98,515.0]
["binance-futures","SOLUSDT",1656208575047,309.0,40.97,40.96,631.0]
["binance-futures","SOLUSDT",1656208623889,965.0,41.0,40.99,972.0]
["binance-futures","SOLUSDT",1656208637082,1557.0,41.01,41.0,99.0]
["binance-futures","SOLUSDT",1656208705277,222.0,41.04,41.03,1140.0]
["binance-futures","SOLUSDT",1656208746437,116.0,41.08,41.07,781.0]
["binance-futures","SOLUSDT",1656208817685,168.0,41.05,41.04,896.0]
["binance-futures","SOLUSDT",1656208830956,755.0,41.06,41.05,310.0]
["binance-futures","SOLUSDT",1656208875008,150.0,41.1,41.09,814.0]
["binance-futures","SOLUSDT",1656208936683,11801.0,41.11,41.1,1138.0]
["binance-futures","SOLUSDT",1656208949418,258.0,41.09,41.08,594.0]
["binance-futures","SOLUSDT",1656209000477,491.0,41.12,41.11,370.0]
["binance-futures","SOLUSDT",1656209056185,268.0,41.11,41.1,880.0]
["binance-futures","SOLUSDT",1656209124340,287.0,41.08,41.07,741.0]
["binance-futures","SOLUSDT",1656209134246,567.0,41.09,41.08,380.0]
["binance-futures","SOLUSDT",1656209182680,115.0,41.17,41.16,185.0]
["binance-futures","SOLUSDT",1656209234032,431.0,41.15,41.14,352.0]
["binance-futures","SOLUSDT",1656209289869,513.0,41.14,41.13,336.0]
["binance-futures","SOLUSDT",1656209305533,696.0,41.15,41.14,526.0]
["binance-futures","SOLUSDT",1656209372473,932.0,41.08,41.07,118.0]
["binance-futures","SOLUSDT",1656209415275,545.0,41.05,41.04,326.0]
["binance-futures","SOLUSDT",1656209425975,58.0,41.06,41.05,384.0]
["binance-futures","SOLUSDT",1656209490332,318.0,41.01,41.0,920.0]
["binance-futures","SOLUSDT",1656209529496,732.0,40.99,40.98,189.0]
["binance-futures","SOLUSDT",1656209586253,469.0,41.04,41.03,456.0]
["binance-futures","SOLUSDT",1656209600734,695.0,41.03,41.02,1032.0]
["binance-futures","SOLUSDT",1656209640251,727.0,41.02,41.01,126.0]
["binance-futures","SOLUSDT",1656209718280,208.0,40.99,40.98,1099.0]
["binance-futures","SOLUSDT",1656209731477,255.0,41.01,41.0,776.0]
["binance-futures","SOLUSDT",1656209782736,184.0,41.0,40.99,686.0]
["binance-futures","SOLUSDT",1656209871247,395.0,41.06,41.05,500.0]
["binance-futures","SOLUSDT",1656209935500,623.0,41.1,41.09,138.0]
["binance-futures","SOLUSDT",1656209952325,740.0,41.1,41.09,219.0]
["binance-futures","SOLUSDT",1656210002319,310.0,41.0,40.99,516.0]
["binance-futures","SOLUSDT",1656210077548,496.0,41.07,41.06,712.0]
["binance-futures","SOLUSDT",1656210089110,1141.0,41.06,41.05,710.0]
["binance-futures","SOLUSDT",1656210151251,590.0,41.08,41.07,507.0]
["binance-futures","SOLUSDT",1656210221970,884.0,41.08,41.07,320.0]
["binance-futures","SOLUSDT",1656210286542,459.0,41.07,41.06,173.0]
["binance-futures","SOLUSDT",1656210299146,50.0,41.07,41.06,1009.0]
["binance-futures","SOLUSDT",1656210366974,349.0,41.12,41.11,474.0]
["binance-futures","SOLUSDT",1656210422851,516.0,41.09,41.08,346.0]
["binance-futures","SOLUSDT",1656210441180,423.0,41.08,41.07,1037.0]
["binance-futures","SOLUSDT",1656210528735,1210.0,41.08,41.07,1783.0]
["binance-futures","SOLUSDT",1656210584257,1494.0,41.06,41.05,479.0]
["binance-futures","SOLUSDT",1656210651458,676.0,41.03,41.02,445.0]
["binance-futures","SOLUSDT",1656210664420,492.0,41.12,41.11,605.0]
["binance-futures","SOLUSDT",1656210759366,729.0,41.12,41.11,259.0]
["binance-futures","SOLUSDT",1656210803954,125.0,41.08,41.07,584.0]
["binance-futures","SOLUSDT",1656210818573,413.0,41.09,41.08,475.0]
["binance-futures","SOLUSDT",1656210917009,535.0,41.12,41.11,619.0]
["binance-futures","SOLUSDT",1656210956698,670.0,41.11,41.1,320.0]
["binance-futures","SOLUSDT",1656211024047,504.0,41.14,41.13,1354.0]
["binance-futures","SOLUSDT",1656211035909,639.0,41.16,41.15,255.0]
["binance-futures","SOLUSDT",1656211093913,186.0,41.1,41.09,781.0]
["binance-futures","SOLUSDT",1656211169811,279.0,41.25,41.24,655.0]
["binance-futures","SOLUSDT",1656211178863,202.0,41.31,41.3,458.0]
["binance-futures","SOLUSDT",1656211219504,882.0,41.26,41.25,271.0]
["binance-futures","SOLUSDT",1656211286583,496.0,41.25,41.24,1005.0]
["binance-futures","SOLUSDT",1656211354397,445.0,41.27,41.26,576.0]
["binance-futures","SOLUSDT",1656211370284,25.0,41.25,41.24,1001.0]
["binance-futures","SOLUSDT",1656211433486,99.0,41.31,41.3,810.0]
["binance-futures","SOLUSDT",1656211484177,102.0,41.29,41.28,1233.0]
["binance-futures","SOLUSDT",1656211502049,260.0,41.29,41.28,587.0]
["binance-futures","SOLUSDT",1656211568705,697.0,41.24,41.23,528.0]
["binance-futures","SOLUSDT",1656211615210,452.0,41.13,41.12,392.0]
["binance-futures","SOLUSDT",1656211664186,782.0,41.09,41.08,425.0]
["binance-futures","SOLUSDT",1656211678523,171.0,41.11,41.1,719.0]
["binance-futures","SOLUSDT",1656211742791,430.0,40.98,40.97,188.0]
["binance-futures","SOLUSDT",1656211771822,294.0,40.91,40.9,1397.0]
["binance-futures","SOLUSDT",1656211783986,285.0,40.94,40.93,740.0]
["binance-futures","SOLUSDT",1656211862025,644.0,41.06,41.05,116.0]
["binance-futures","SOLUSDT",1656211889244,664.0,41.2,41.19,486.0]
["binance-futures","SOLUSDT",1656211935254,1895.0,41.29,41.28,2.0]
["binance-futures","SOLUSDT",1656211946005,164.0,41.27,41.26,325.0]
["binance-futures","SOLUSDT",1656211986203,393.0,41.37,41.36,206.0]
["binance-futures","SOLUSDT",1656212041069,238.0,41.3,41.29,356.0]
["binance-futures","SOLUSDT",1656212096294,190.0,41.35,41.34,659.0]
["binance-futures","SOLUSDT",1656212101250,76.0,41.35,41.34,745.0]
["binance-futures","SOLUSDT",1656212166566,367.0,41.31,41.3,968.0]
["binance-futures","SOLUSDT",1656212226510,506.0,41.34,41.33,216.0]
["binance-futures","SOLUSDT",1656212243572,279.0,41.36,41.35,1727.0]
["binance-futures","SOLUSDT",1656212319096,382.0,41.3,41.29,665.0]
["binance-futures","SOLUSDT",1656212389924,844.0,41.3,41.29,3273.0]
["binance-futures","SOLUSDT",1656212442057,948.0,41.29,41.28,42.0]
["binance-futures","SOLUSDT",1656212467016,187.0,41.29,41.28,722.0]
["binance-futures","SOLUSDT",1656212526031,165.0,41.29,41.28,2409.0]
["binance-futures","SOLUSDT",1656212597452,264.0,41.27,41.26,4262.0]
["binance-futures","SOLUSDT",1656212612256,489.0,41.27,41.26,4220.0]
["binance-futures","SOLUSDT",1656212697034,5705.0,41.31,41.3,128.0]
["binance-futures","SOLUSDT",1656212747237,530.0,41.29,41.28,143.0]
["binance-futures","SOLUSDT",1656212812222,145.0,41.34,41.33,519.0]
["binance-futures","SOLUSDT",1656212847176,539.0,41.33,41.32,328.0]
["binance-futures","SOLUSDT",1656212888728,557.0,41.33,41.32,804.0]
["binance-futures","SOLUSDT",1656212953838,449.0,41.36,41.35,711.0]
["binance-futures","SOLUSDT",1656212970521,62.0,41.37,41.36,876.0]
["binance-futures","SOLUSDT",1656213012239,205.0,41.42,41.41,371.0]
["binance-futures","SOLUSDT",1656213093578,371.0,41.38,41.37,432.0]
["binance-futures","SOLUSDT",1656213176594,536.0,41.37,41.36,150.0]
["binance-futures","SOLUSDT",1656213181311,458.0,41.36,41.35,837.0]
["binance-futures","SOLUSDT",1656213269189,930.0,41.28,41.27,801.0]
["binance-futures","SOLUSDT",1656213348610,243.0,41.27,41.26,2716.0]
["binance-futures","SOLUSDT",1656213367156,357.0,41.32,41.31,211.0]
["binance-futures","SOLUSDT",1656213446357,813.0,41.29,41.28,16.0]
["binance-futures","SOLUSDT",1656213520058,299.0,41.26,41.25,646.0]
["binance-futures","SOLUSDT",1656213598227,387.0,41.21,41.2,621.0]
["binance-futures","SOLUSDT",1656213624342,368.0,41.21,41.2,532.0]
["binance-futures","SOLUSDT",1656213704860,246.0,41.24,41.23,595.0]
["binance-futures","SOLUSDT",1656213783200,168.0,41.18,41.17,338.0]
["binance-futures","SOLUSDT",1656213800325,606.0,41.17,41.16,166.0]
["binance-futures","SOLUSDT",1656213889093,50.0,41.34,41.33,444.0]
["binance-futures","SOLUSDT",1656213927979,398.0,41.44,41.43,748.0]
["binance-futures","SOLUSDT",1656213977330,1060.0,41.45,41.44,33.0]
["binance-futures","SOLUSDT",1656214015507,1182.0,41.42,41.41,300.0]
["binance-futures","SOLUSDT",1656214059054,695.0,41.41,41.4,154.0]
["binance-futures","SOLUSDT",1656214136750,161.0,41.42,41.41,520.0]
["binance-futures","SOLUSDT",1656214154566,562.0,41.42,41.41,358.0]
["binance-futures","SOLUSDT",1656214257206,278.0,41.44,41.43,469.0]
["binance-futures","SOLUSDT",1656214295547,79.0,41.41,41.4,1866.0]
["binance-futures","SOLUSDT",1656214373441,552.0,41.37,41.36,541.0]
["binance-futures","SOLUSDT",1656214444185,172.0,41.36,41.35,1217.0]
["binance-futures","SOLUSDT",1656214478248,641.0,41.32,41.31,338.0]
["binance-futures","SOLUSDT",1656214545390,196.0,41.36,41.35,885.0]
["binance-futures","SOLUSDT",1656214563089,831.0,41.34,41.33,206.0]
["binance-futures","SOLUSDT",1656214638872,599.0,41.37,41.36,346.0]
["binance-futures","SOLUSDT",1656214733890,369.0,41.38,41.37,968.0]
["binance-futures","SOLUSDT",1656214796287,396.0,41.42,41.41,584.0]
["binance-futures","SOLUSDT",1656214817785,934.0,41.43,41.42,604.0]
["binance-futures","SOLUSDT",1656214878500,230.0,41.49,41.48,536.0]
["binance-futures","SOLUSDT",1656214937573,685.0,41.51,41.5,637.0]
["binance-futures","SOLUSDT",1656214952135,270.0,41.5,41.49,377.0]
["binance-futures","SOLUSDT",1656215046153,602.0,41.48,41.47,130.0]
["binance-futures","SOLUSDT",1656215117814,365.0,41.47,41.46,421.0]
["binance-futures","SOLUSDT",1656215195938,920.0,41.44,41.43,22.0]
["binance-futures","SOLUSDT",1656215228206,666.0,41.43,41.42,472.0]
["binance-futures","SOLUSDT",1656215283909,278.0,41.45,41.44,528.0]
["binance-futures","SOLUSDT",1656215365509,351.0,41.45,41.44,109.0]
["binance-futures","SOLUSDT",1656215386109,238.0,41.44,41.43,610.0]
["binance-futures","SOLUSDT",1656215502311,431.0,41.49,41.48,619.0]
["binance-futures","SOLUSDT",1656215544334,235.0,41.45,41.44,912.0]
["binance-futures","SOLUSDT",1656215627685,459.0,41.49,41.48,611.0]
["binance-futures","SOLUSDT",1656215674551,220.0,41.49,41.48,298.0]
["binance-futures","SOLUSDT",1656215702088,249.0,41.5,41.49,1228.0]
["binance-futures","SOLUSDT",1656215764765,375.0,41.47,41.46,1013.0]
["binance-futures","SOLUSDT",1656215847620,540.0,41.48,41.47,601.0]
["binance-futures","SOLUSDT",1656215859345,285.0,41.46,41.45,1311.0]
["binance-futures","SOLUSDT",1656215945403,606.0,41.44,41.43,293.0]
["binance-futures","SOLUSDT",1656216009275,83.0,41.42,41.41,919.0]
["binance-futures","SOLUSDT",1656216021047,1503.0,41.38,41.37,156.0]
["binance-futures","SOLUSDT",1656216084601,45.0,41.43,41.42,1214.0]
["binance-futures","SOLUSDT",1656216146855,763.0,41.45,41.44,431.0]
["binance-futures","SOLUSDT",1656216217007,698.0,41.45,41.44,345.0]
["binance-futures","SOLUSDT",1656216250235,191.0,41.46,41.45,744.0]
["binance-futures","SOLUSDT",1656216310015,1595.0,41.47,41.46,178.0]
["binance-futures","SOLUSDT",1656216362640,885.0,41.5,41.49,674.0]
["binance-futures","SOLUSDT",1656216387457,573.0,41.51,41.5,280.0]
["binance-futures","SOLUSDT",1656216434718,1274.0,41.46,41.45,37.0]
["binance-futures","SOLUSDT",1656216495612,142.0,41.45,41.44,920.0]
["binance-futures","SOLUSDT",1656216563938,46.0,41.42,41.41,575.0]
["binance-futures","SOLUSDT",1656216606530,1334.0,41.41,41.4,318.0]
["binance-futures","SOLUSDT",1656216648603,406.0,41.42,41.41,471.0]
["binance-futures","SOLUSDT",1656216715164,550.0,41.39,41.38,399.0]
["binance-futures","SOLUSDT",1656216760739,166.0,41.36,41.35,1346.0]
["binance-futures","SOLUSDT",1656216793549,529.0,41.36,41.35,225.0]
["binance-futures","SOLUSDT",1656216859517,572.0,41.31,41.3,385.0]
["binance-futures","SOLUSDT",1656216928903,97.0,41.34,41.33,1250.0]
["binance-futures","SOLUSDT",1656216934517,476.0,41.35,41.34,2254.0]
["binance-futures","SOLUSDT",1656217011098,1140.0,41.37,41.35,653.0]
["binance-futures","SOLUSDT",1656217085122,277.0,41.37,41.36,709.0]
["binance-futures","SOLUSDT",1656217096468,530.0,41.36,41.35,201.0]
["binance-futures","SOLUSDT",1656217181962,733.0,41.33,41.32,327.0]
["binance-futures","SOLUSDT",1656217266158,761.0,41.3,41.29,507.0]
["binance-futures","SOLUSDT",1656217330125,1725.0,41.29,41.28,77.0]
["binance-futures","SOLUSDT",1656217353712,410.0,41.3,41.29,610.0]
["binance-futures","SOLUSDT",1656217425031,218.0,41.29,41.28,1253.0]
["binance-futures","SOLUSDT",1656217495046,313.0,41.29,41.28,443.0]
["binance-futures","SOLUSDT",1656217522686,589.0,41.26,41.25,717.0]
["binance-futures","SOLUSDT",1656217559476,494.0,41.21,41.2,244.0]
["binance-futures","SOLUSDT",1656217605063,761.0,41.08,41.07,43.0]
["binance-futures","SOLUSDT",1656217649064,456.0,41.05,41.04,664.0]
["binance-futures","SOLUSDT",1656217685948,754.0,41.06,41.05,133.0]
["binance-futures","SOLUSDT",1656217728221,401.0,41.01,41.0,577.0]
["binance-futures","SOLUSDT",1656217785602,62.0,41.03,41.02,708.0]
["binance-futures","SOLUSDT",1656217822304,253.0,41.05,41.04,875.0]
["binance-futures","SOLUSDT",1656217856077,265.0,41.04,41.03,852.0]
["binance-futures","SOLUSDT",1656217918426,1229.0,41.02,41.01,168.0]
["binance-futures","SOLUSDT",1656217985551,146.0,41.03,41.02,1592.0]
["binance-futures","SOLUSDT",1656218048884,286.0,41.06,41.05,651.0]
["binance-futures","SOLUSDT",1656218075020,813.0,41.07,41.06,406.0]
["binance-futures","SOLUSDT",1656218116492,692.0,41.24,41.23,455.0]
["binance-futures","SOLUSDT",1656218157423,654.0,41.3,41.29,159.0]
["binance-futures","SOLUSDT",1656218172036,402.0,41.29,41.28,831.0]
["binance-futures","SOLUSDT",1656218229462,22.0,41.24,41.23,918.0]
["binance-futures","SOLUSDT",1656218280125,12.0,41.21,41.2,613.0]
["binance-futures","SOLUSDT",1656218295237,87.0,41.18,41.17,459.0]
["binance-futures","SOLUSDT",1656218357554,405.0,41.21,41.2,1142.0]
["binance-futures","SOLUSDT",1656218438072,545.0,41.18,41.17,104.0]
["binance-futures","SOLUSDT",1656218469272,128.0,41.18,41.17,1142.0]
["binance-futures","SOLUSDT",1656218543253,274.0,41.2,41.19,378.0]
["binance-futures","SOLUSDT",1656218603542,357.0,41.31,41.3,355.0]
["binance-futures","SOLUSDT",1656218673925,769.0,41.28,41.27,40.0]
["binance-futures","SOLUSDT",1656218718252,132.0,41.29,41.28,503.0]
["binance-futures","SOLUSDT",1656218764220,328.0,41.31,41.3,295.0]
["binance-futures","SOLUSDT",1656218833429,1088.0,41.28,41.27,23.0]
["binance-futures","SOLUSDT",1656218868944,166.0,41.32,41.31,504.0]
["binance-futures","SOLUSDT",1656218906754,176.0,41.35,41.34,469.0]
["binance-futures","SOLUSDT",1656218960573,1378.0,41.38,41.37,80.0]
["binance-futures","SOLUSDT",1656219023293,228.0,41.39,41.38,469.0]
["binance-futures","SOLUSDT",1656219066809,267.0,41.41,41.4,2067.0]
["binance-futures","SOLUSDT",1656219097038,255.0,41.35,41.34,410.0]
["binance-futures","SOLUSDT",1656219159378,327.0,41.32,41.31,778.0]
["binance-futures","SOLUSDT",1656219221337,698.0,41.3,41.29,4065.0]
["binance-futures","SOLUSDT",1656219248071,109.0,41.32,41.31,589.0]
["binance-futures","SOLUSDT",1656219317320,676.0,41.37,41.36,673.0]
["binance-futures","SOLUSDT",1656219384921,197.0,41.36,41.35,1342.0]
["binance-futures","SOLUSDT",1656219404829,384.0,41.37,41.36,775.0]
["binance-futures","SOLUSDT",1656219467676,322.0,41.25,41.24,642.0]
["binance-futures","SOLUSDT",1656219532546,82.0,41.29,41.28,1247.0]
["binance-futures","SOLUSDT",1656219553074,577.0,41.29,41.28,412.0]
["binance-futures","SOLUSDT",1656219616462,164.0,41.28,41.27,1215.0]
["binance-futures","SOLUSDT",1656219680482,864.0,41.21,41.2,247.0]
["binance-futures","SOLUSDT",1656219750005,38.0,41.22,41.21,708.0]
["binance-futures","SOLUSDT",1656219786963,192.0,41.22,41.21,474.0]
["binance-futures","SOLUSDT",1656219842019,873.0,41.27,41.26,164.0]
["binance-futures","SOLUSDT",1656219913541,1510.0,41.22,41.21,358.0]
["binance-futures","SOLUSDT",1656219950742,266.0,41.19,41.18,647.0]
["binance-futures","SOLUSDT",1656219995200,353.0,41.23,41.22,889.0]
["binance-futures","SOLUSDT",1656220071074,972.0,41.23,41.22,42.0]
["binance-futures","SOLUSDT",1656220140384,280.0,41.19,41.18,620.0]
["binance-futures","SOLUSDT",1656220192858,921.0,41.22,41.21,1035.0]
["binance-futures","SOLUSDT",1656220235836,205.0,41.2,41.19,755.0]
["binance-futures","SOLUSDT",1656220319170,1060.0,41.21,41.2,749.0]
["binance-futures","SOLUSDT",1656220391486,1397.0,41.24,41.23,863.0]
["binance-futures","SOLUSDT",1656220419941,91.0,41.27,41.26,2253.0]
["binance-futures","SOLUSDT",1656220472777,650.0,41.4,41.39,103.0]
["binance-futures","SOLUSDT",1656220522199,678.0,41.42,41.41,206.0]
["binance-futures","SOLUSDT",1656220532750,386.0,41.42,41.41,607.0]
["binance-futures","SOLUSDT",1656220584186,369.0,41.41,41.4,737.0]
["binance-futures","SOLUSDT",1656220643441,61.0,41.38,41.37,972.0]
["binance-futures","SOLUSDT",1656220665295,126.0,41.4,41.39,770.0]
["binance-futures","SOLUSDT",1656220735967,1574.0,41.37,41.36,12.0]
["binance-futures","SOLUSDT",1656220796316,1103.0,41.26,41.25,340.0]
["binance-futures","SOLUSDT",1656220869195,457.0,41.26,41.25,700.0]
["binance-futures","SOLUSDT",1656220901297,342.0,41.31,41.3,371.0]
["binance-futures","SOLUSDT",1656220956030,326.0,41.27,41.26,525.0]
["binance-futures","SOLUSDT",1656221040627,1084.0,41.25,41.24,296.0]
["binance-futures","SOLUSDT",1656221082182,1082.0,41.25,41.24,11.0]
["binance-futures","SOLUSDT",1656221122904,163.0,41.2,41.19,1070.0]
["binance-futures","SOLUSDT",1656221193588,492.0,41.2,41.19,274.0]
["binance-futures","SOLUSDT",1656221262544,654.0,41.18,41.17,267.0]
["binance-futures","SOLUSDT",1656221310577,900.0,41.19,41.18,101.0]
["binance-futures","SOLUSDT",1656221353151,841.0,41.2,41.19,366.0]
["binance-futures","SOLUSDT",1656221425859,155.0,41.15,41.14,310.0]
["binance-futures","SOLUSDT",1656221484664,908.0,41.15,41.14,588.0]
["binance-futures","SOLUSDT",1656221517962,984.0,41.14,41.13,143.0]
["binance-futures","SOLUSDT",1656221579575,581.0,41.09,41.08,628.0]
["binance-futures","SOLUSDT",1656221643515,533.0,41.04,41.03,179.0]
["binance-futures","SOLUSDT",1656221705534,811.0,41.17,41.16,57.0]
["binance-futures","SOLUSDT",1656221729708,248.0,41.17,41.16,316.0]
["binance-futures","SOLUSDT",1656221787991,109.0,41.05,41.04,310.0]
["binance-futures","SOLUSDT",1656221867540,1630.0,41.13,41.12,166.0]
["binance-futures","SOLUSDT",1656221881924,711.0,41.13,41.12,393.0]
["binance-futures","SOLUSDT",1656221958234,969.0,41.09,41.08,286.0]
["binance-futures","SOLUSDT",1656222035005,302.0,41.15,41.14,693.0]
["binance-futures","SOLUSDT",1656222062527,408.0,41.15,41.14,605.0]
["binance-futures","SOLUSDT",1656222121260,117.0,41.1,41.09,1002.0]
["binance-futures","SOLUSDT",1656222190308,162.0,41.02,41.01,608.0]
["binance-futures","SOLUSDT",1656222227182,712.0,41.05,41.04,286.0]
["binance-futures","SOLUSDT",1656222269503,410.0,40.96,40.95,251.0]
["binance-futures","SOLUSDT",1656222317474,130.0,40.94,40.93,690.0]
["binance-futures","SOLUSDT",1656222356994,28.0,40.79,40.78,321.0]
["binance-futures","SOLUSDT",1656222383774,484.0,40.82,40.81,442.0]
["binance-futures","SOLUSDT",1656222410725,797.0,40.81,40.8,250.0]
["binance-futures","SOLUSDT",1656222463632,855.0,40.86,40.85,38.0]
["binance-futures","SOLUSDT",1656222509343,287.0,40.89,40.88,282.0]
["binance-futures","SOLUSDT",1656222541137,532.0,40.91,40.9,564.0]
["binance-futures","SOLUSDT",1656222607201,444.0,40.9,40.89,268.0]
["binance-futures","SOLUSDT",1656222674867,797.0,40.92,40.91,332.0]
["binance-futures","SOLUSDT",1656222739147,44.0,40.91,40.9,721.0]
["binance-futures","SOLUSDT",1656222764250,95.0,40.86,40.85,522.0]
["binance-futures","SOLUSDT",1656222834933,580.0,40.91,40.9,224.0]
["binance-futures","SOLUSDT",1656222891975,618.0,40.95,40.94,569.0]
["binance-futures","SOLUSDT",1656222907004,422.0,40.95,40.94,470.0]
["binance-futures","SOLUSDT",1656222957491,99.0,41.04,41.03,819.0]
["binance-futures","SOLUSDT",1656223012877,504.0,41.11,41.1,198.0]
["binance-futures","SOLUSDT",1656223033501,484.0,41.11,41.1,654.0]
["binance-futures","SOLUSDT",1656223090088,823.0,41.13,41.12,103.0]
["binance-futures","SOLUSDT",1656223160445,957.0,41.13,41.12,87.0]
["binance-futures","SOLUSDT",1656223193192,185.0,41.11,41.1,646.0]
["binance-futures","SOLUSDT",1656223236876,34.0,41.18,41.17,1072.0]
["binance-futures","SOLUSDT",1656223304146,442.0,41.14,41.13,461.0]
["binance-futures","SOLUSDT",1656223370870,629.0,41.17,41.16,261.0]
["binance-futures","SOLUSDT",1656223413069,727.0,41.17,41.16,271.0]
["binance-futures","SOLUSDT",1656223455376,519.0,41.12,41.11,68.0]
["binance-futures","SOLUSDT",1656223530337,1081.0,41.17,41.16,486.0]
["binance-futures","SOLUSDT",1656223578555,1.0,41.21,41.2,1338.0]
["binance-futures","SOLUSDT",1656223616119,150.0,41.22,41.21,542.0]
["binance-futures","SOLUSDT",1656223691423,111.0,41.25,41.24,2366.0]
["binance-futures","SOLUSDT",1656223761440,650.0,41.27,41.26,89.0]
["binance-futures","SOLUSDT",1656223816471,232.0,41.24,41.23,370.0]
["binance-futures","SOLUSDT",1656223848429,628.0,41.23,41.22,1136.0]
["binance-futures","SOLUSDT",1656223923931,769.0,41.24,41.23,252.0]
["binance-futures","SOLUSDT",1656223990298,1128.0,41.16,41.15,188.0]
["binance-futures","SOLUSDT",1656224007725,274.0,41.15,41.14,602.0]
["binance-futures","SOLUSDT",1656224054250,632.0,41.03,41.02,382.0]
["binance-futures","SOLUSDT",1656224106132,179.0,41.01,41.0,942.0]
["binance-futures","SOLUSDT",1656224120006,1061.0,41.06,41.05,323.0]
["binance-futures","SOLUSDT",1656224166214,559.0,40.99,40.98,239.0]
["binance-futures","SOLUSDT",1656224208189,246.0,40.9,40.89,371.0]
["binance-futures","SOLUSDT",1656224227150,450.0,40.91,40.9,480.0]
["binance-futures","SOLUSDT",1656224266458,470.0,40.91,40.9,556.0]
["binance-futures","SOLUSDT",1656224322552,678.0,40.87,40.86,92.0]
["binance-futures","SOLUSDT",1656224379332,681.0,40.92,40.91,52.0]
["binance-futures","SOLUSDT",1656224411567,700.0,40.92,40.91,42.0]
["binance-futures","SOLUSDT",1656224452469,1092.0,40.9,40.89,265.0]
["binance-futures","SOLUSDT",1656224499608,101.0,40.84,40.83,559.0]
["binance-futures","SOLUSDT",1656224531413,602.0,41.01,41.0,322.0]
["binance-futures","SOLUSDT",1656224561843,583.0,40.93,40.92,263.0]
["binance-futures","SOLUSDT",1656224620095,978.0,40.93,40.92,48.0]
["binance-futures","SOLUSDT",1656224684076,882.0,40.98,40.97,122.0]
["binance-futures","SOLUSDT",1656224735129,419.0,40.97,40.96,430.0]
["binance-futures","SOLUSDT",1656224764929,279.0,40.95,40.94,541.0]
["binance-futures","SOLUSDT",1656224828342,755.0,41.01,41.0,330.0]
["binance-futures","SOLUSDT",1656224881161,960.0,41.07,41.06,241.0]
["binance-futures","SOLUSDT",1656224899397,538.0,41.04,41.03,441.0]
["binance-futures","SOLUSDT",1656224973522,26.0,41.06,41.05,1149.0]
["binance-futures","SOLUSDT",1656225028755,185.0,41.14,41.13,848.0]
["binance-futures","SOLUSDT",1656225076866,3245.0,41.25,41.24,409.0]
["binance-futures","SOLUSDT",1656225086496,219.0,41.28,41.27,453.0]
["binance-futures","SOLUSDT",1656225130105,74.0,41.36,41.35,1302.0]
["binance-futures","SOLUSDT",1656225177892,728.0,41.39,41.38,767.0]
["binance-futures","SOLUSDT",1656225211772,386.0,41.39,41.38,592.0]
["binance-futures","SOLUSDT",1656225221941,65.0,41.42,41.41,577.0]
["binance-futures","SOLUSDT",1656225262224,192.0,41.43,41.42,394.0]
["binance-futures","SOLUSDT",1656225287293,476.0,41.45,41.44,130.0]
["binance-futures","SOLUSDT",1656225319106,151.0,41.44,41.43,634.0]
["binance-futures","SOLUSDT",1656225367190,637.0,41.44,41.43,389.0]
["binance-futures","SOLUSDT",1656225401040,1030.0,41.44,41.43,23.0]
["binance-futures","SOLUSDT",1656225465033,467.0,41.46,41.45,734.0]
["binance-futures","SOLUSDT",1656225472415,73.0,41.41,41.4,2246.0]
["binance-futures","SOLUSDT",1656225516578,486.0,41.45,41.44,269.0]
["binance-futures","SOLUSDT",1656225550073,50.0,41.55,41.54,898.0]
["binance-futures","SOLUSDT",1656225568235,417.0,41.52,41.51,106.0]
["binance-futures","SOLUSDT",1656225614813,250.0,41.54,41.53,595.0]
["binance-futures","SOLUSDT",1656225658754,178.0,41.49,41.48,1462.0]
["binance-futures","SOLUSDT",1656225713812,410.0,41.41,41.4,438.0]
["binance-futures","SOLUSDT",1656225725810,617.0,41.46,41.45,360.0]
["binance-futures","SOLUSDT",1656225769705,898.0,41.37,41.36,79.0]
["binance-futures","SOLUSDT",1656225820176,965.0,41.39,41.38,414.0]
["binance-futures","SOLUSDT",1656225832742,251.0,41.38,41.37,283.0]
["binance-futures","SOLUSDT",1656225892024,423.0,41.46,41.45,938.0]
["binance-futures","SOLUSDT",1656225953430,515.0,41.43,41.42,74.0]
["binance-futures","SOLUSDT",1656226012324,548.0,41.44,41.43,70.0]
["binance-futures","SOLUSDT",1656226025477,178.0,41.4,41.39,385.0]
["binance-futures","SOLUSDT",1656226081133,1006.0,41.48,41.47,140.0]
["binance-futures","SOLUSDT",1656226110845,1065.0,41.45,41.44,264.0]
["binance-futures","SOLUSDT",1656226161287,573.0,41.47,41.46,441.0]
["binance-futures","SOLUSDT",1656226224777,912.0,41.43,41.42,45.0]
["binance-futures","SOLUSDT",1656226264192,179.0,41.45,41.44,1300.0]
["binance-futures","SOLUSDT",1656226340881,1538.0,41.47,41.46,935.0]
["binance-futures","SOLUSDT",1656226353070,526.0,41.44,41.43,405.0]
["binance-futures","SOLUSDT",1656226404035,479.0,41.54,41.53,671.0]
["binance-futures","SOLUSDT",1656226432873,243.0,41.67,41.66,393.0]
["binance-futures","SOLUSDT",1656226453391,64.0,41.62,41.61,542.0]
["binance-futures","SOLUSDT",1656226503151,644.0,41.61,41.6,623.0]
["binance-futures","SOLUSDT",1656226538510,387.0,41.68,41.67,226.0]
["binance-futures","SOLUSDT",1656226592922,622.0,41.62,41.61,160.0]
["binance-futures","SOLUSDT",1656226602825,1026.0,41.65,41.64,156.0]
["binance-futures","SOLUSDT",1656226655915,612.0,41.65,41.64,651.0]
["binance-futures","SOLUSDT",1656226707219,705.0,41.69,41.68,714.0]
["binance-futures","SOLUSDT",1656226719185,530.0,41.73,41.72,92.0]
["binance-futures","SOLUSDT",1656226769623,519.0,41.73,41.71,830.0]
["binance-futures","SOLUSDT",1656226821799,590.0,41.71,41.7,471.0]
["binance-futures","SOLUSDT",1656226875535,930.0,41.7,41.69,118.0]
["binance-futures","SOLUSDT",1656226888231,291.0,41.73,41.72,464.0]
["binance-futures","SOLUSDT",1656226944039,403.0,41.76,41.75,68.0]
["binance-futures","SOLUSDT",1656226966159,378.0,41.77,41.76,884.0]
["binance-futures","SOLUSDT",1656227014875,547.0,41.75,41.74,373.0]
["binance-futures","SOLUSDT",1656227064230,1185.0,41.8,41.79,821.0]
["binance-futures","SOLUSDT",1656227122285,181.0,41.57,41.56,580.0]
["binance-futures","SOLUSDT",1656227152063,781.0,41.48,41.47,803.0]
["binance-futures","SOLUSDT",1656227162218,1147.0,41.5,41.49,26.0]
["binance-futures","SOLUSDT",1656227209136,957.0,41.52,41.51,153.0]
["binance-futures","SOLUSDT",1656227240878,441.0,41.51,41.5,206.0]
["binance-futures","SOLUSDT",1656227266824,1115.0,41.45,41.44,40.0]
["binance-futures","SOLUSDT",1656227312383,328.0,41.41,41.4,217.0]
["binance-futures","SOLUSDT",1656227350302,441.0,41.4,41.39,2000.0]
["binance-futures","SOLUSDT",1656227406041,751.0,41.36,41.35,348.0]
["binance-futures","SOLUSDT",1656227416406,32.0,41.38,41.37,413.0]
["binance-futures","SOLUSDT",1656227469270,218.0,41.39,41.38,543.0]
["binance-futures","SOLUSDT",1656227516978,462.0,41.51,41.5,743.0]
["binance-futures","SOLUSDT",1656227580903,382.0,41.43,41.42,492.0]
["binance-futures","SOLUSDT",1656227595773,1176.0,41.45,41.44,1232.0]
["binance-futures","SOLUSDT",1656227663058,1174.0,41.4,41.39,172.0]
["binance-futures","SOLUSDT",1656227721544,961.0,41.43,41.42,296.0]
["binance-futures","SOLUSDT",1656227734414,163.0,41.41,41.4,748.0]
["binance-futures","SOLUSDT",1656227800165,6.0,41.47,41.46,1609.0]
["binance-futures","SOLUSDT",1656227871941,1959.0,41.41,41.4,791.0]
["binance-futures","SOLUSDT",1656227925052,1110.0,41.43,41.42,306.0]
["binance-futures","SOLUSDT",1656227938302,591.0,41.41,41.4,696.0]
["binance-futures","SOLUSDT",1656228026053,450.0,41.4,41.39,321.0]
["binance-futures","SOLUSDT",1656228078820,175.0,41.4,41.39,1099.0]
["binance-futures","SOLUSDT",1656228093449,648.0,41.38,41.37,332.0]
["binance-futures","SOLUSDT",1656228146468,1560.0,41.29,41.28,106.0]
["binance-futures","SOLUSDT",1656228179793,651.0,41.26,41.25,88.0]
["binance-futures","SOLUSDT",1656228252207,686.0,41.28,41.27,995.0]
["binance-futures","SOLUSDT",1656228266473,15.0,41.3,41.29,1540.0]
["binance-futures","SOLUSDT",1656228313318,359.0,41.28,41.27,702.0]
["binance-futures","SOLUSDT",1656228380313,61.0,41.42,41.41,705.0]
["binance-futures","SOLUSDT",1656228394668,42.0,41.42,41.41,1787.0]
["binance-futures","SOLUSDT",1656228455372,249.0,41.47,41.46,679.0]
["binance-futures","SOLUSDT",1656228506720,620.0,41.44,41.43,1500.0]
["binance-futures","SOLUSDT",1656228588265,405.0,41.41,41.4,207.0]
["binance-futures","SOLUSDT",1656228603349,970.0,41.44,41.43,384.0]
["binance-futures","SOLUSDT",1656228666434,968.0,41.38,41.37,354.0]
["binance-futures","SOLUSDT",1656228743578,634.0,41.37,41.36,760.0]
["binance-futures","SOLUSDT",1656228758360,61.0,41.39,41.38,718.0]
["binance-futures","SOLUSDT",1656228827052,559.0,41.42,41.41,74.0]
["binance-futures","SOLUSDT",1656228902610,2241.0,41.45,41.44,540.0]
["binance-futures","SOLUSDT",1656228954154,387.0,41.56,41.55,425.0]
["binance-futures","SOLUSDT",1656228965970,86.0,41.64,41.63,711.0]
["binance-futures","SOLUSDT",1656229019693,406.0,41.7,41.69,798.0]
["binance-futures","SOLUSDT",1656229063171,440.0,41.66,41.65,667.0]
["binance-futures","SOLUSDT",1656229077707,777.0,41.69,41.68,36.0]
["binance-futures","SOLUSDT",1656229136295,753.0,41.63,41.62,25.0]
["binance-futures","SOLUSDT",1656229173308,890.0,41.65,41.64,186.0]
["binance-futures","SOLUSDT",1656229267177,2262.0,41.56,41.55,918.0]
["binance-futures","SOLUSDT",1656229278062,716.0,41.52,41.51,112.0]
["binance-futures","SOLUSDT",1656229313302,840.0,41.43,41.42,269.0]
["binance-futures","SOLUSDT",1656229365870,154.0,41.27,41.26,707.0]
["binance-futures","SOLUSDT",1656229373356,1419.0,41.25,41.24,215.0]
["binance-futures","SOLUSDT",1656229419104,299.0,41.32,41.31,846.0]
["binance-futures","SOLUSDT",1656229461857,208.0,41.34,41.33,1022.0]
["binance-futures","SOLUSDT",1656229523417,10.0,41.35,41.34,1045.0]
["binance-futures","SOLUSDT",1656229537485,204.0,41.34,41.33,730.0]
["binance-futures","SOLUSDT",1656229600093,271.0,41.33,41.32,731.0]
["binance-futures","SOLUSDT",1656229664498,1117.0,41.26,41.25,60.0]
["binance-futures","SOLUSDT",1656229675772,440.0,41.26,41.25,247.0]
["binance-futures","SOLUSDT",1656229729343,109.0,41.27,41.26,480.0]
["binance-futures","SOLUSDT",1656229799566,10.0,41.28,41.27,1265.0]
["binance-futures","SOLUSDT",1656229855387,1692.0,41.25,41.24,212.0]
["binance-futures","SOLUSDT",1656229865555,234.0,41.23,41.22,301.0]
["binance-futures","SOLUSDT",1656229928251,664.0,41.24,41.23,593.0]
["binance-futures","SOLUSDT",1656229968516,375.0,41.27,41.26,960.0]
["binance-futures","SOLUSDT",1656229982360,126.0,41.27,41.26,665.0]
["binance-futures","SOLUSDT",1656230043849,450.0,41.26,41.25,571.0]
["binance-futures","SOLUSDT",1656230115745,279.0,41.26,41.25,656.0]
["binance-futures","SOLUSDT",1656230152015,469.0,41.23,41.22,582.0]
["binance-futures","SOLUSDT",1656230164452,621.0,41.25,41.24,435.0]
["binance-futures","SOLUSDT",1656230250706,42.0,41.32,41.31,844.0]
["binance-futures","SOLUSDT",1656230282792,825.0,41.3,41.29,238.0]
["binance-futures","SOLUSDT",1656230295332,100.0,41.31,41.3,428.0]
["binance-futures","SOLUSDT",1656230352255,941.0,41.28,41.27,779.0]
["binance-futures","SOLUSDT",1656230407839,691.0,41.3,41.29,48.0]
["binance-futures","SOLUSDT",1656230477108,189.0,41.24,41.23,433.0]
["binance-futures","SOLUSDT",1656230489217,74.0,41.23,41.22,364.0]
["binance-futures","SOLUSDT",1656230537666,350.0,41.35,41.34,296.0]
["binance-futures","SOLUSDT",1656230599590,91.0,41.35,41.34,416.0]
["binance-futures","SOLUSDT",1656230648034,246.0,41.51,41.5,641.0]
["binance-futures","SOLUSDT",1656230659370,386.0,41.49,41.48,332.0]
["binance-futures","SOLUSDT",1656230713853,179.0,41.53,41.52,650.0]
["binance-futures","SOLUSDT",1656230766239,149.0,41.46,41.45,648.0]
["binance-futures","SOLUSDT",1656230777543,428.0,41.42,41.41,411.0]
["binance-futures","SOLUSDT",1656230857220,391.0,41.42,41.41,414.0]
["binance-futures","SOLUSDT",1656230908435,711.0,41.34,41.33,70.0]
["binance-futures","SOLUSDT",1656230955146,370.0,41.18,41.17,314.0]
["binance-futures","SOLUSDT",1656230966118,122.0,41.21,41.2,805.0]
["binance-futures","SOLUSDT",1656231029520,530.0,41.21,41.2,396.0]
["binance-futures","SOLUSDT",1656231069609,471.0,41.18,41.17,305.0]
["binance-futures","SOLUSDT",1656231085029,281.0,41.19,41.18,502.0]
["binance-futures","SOLUSDT",1656231167081,509.0,41.26,41.25,207.0]
["binance-futures","SOLUSDT",1656231207297,49.0,41.32,41.31,875.0]
["binance-futures","SOLUSDT",1656231271016,601.0,41.32,41.31,515.0]
["binance-futures","SOLUSDT",1656231286329,263.0,41.31,41.3,1419.0]
["binance-futures","SOLUSDT",1656231334909,54.0,41.36,41.35,2874.0]
["binance-futures","SOLUSDT",1656231413734,164.0,41.35,41.34,430.0]
["binance-futures","SOLUSDT",1656231428958,642.0,41.33,41.32,129.0]
["binance-futures","SOLUSDT",1656231483469,224.0,41.42,41.41,829.0]
["binance-futures","SOLUSDT",1656231553240,160.0,41.43,41.42,5177.0]
["binance-futures","SOLUSDT",1656231610558,472.0,41.3,41.29,490.0]
["binance-futures","SOLUSDT",1656231624649,466.0,41.28,41.27,529.0]
["binance-futures","SOLUSDT",1656231689548,253.0,41.33,41.32,202.0]
["binance-futures","SOLUSDT",1656231761637,80.0,41.36,41.35,535.0]
["binance-futures","SOLUSDT",1656231777366,131.0,41.35,41.34,1126.0]
["binance-futures","SOLUSDT",1656231848252,618.0,41.4,41.39,698.0]
["binance-futures","SOLUSDT",1656231905969,162.0,41.36,41.35,632.0]
["binance-futures","SOLUSDT",1656231984499,720.0,41.34,41.33,677.0]
["binance-futures","SOLUSDT",1656232002129,679.0,41.34,41.33,422.0]
["binance-futures","SOLUSDT",1656232076050,1096.0,41.26,41.25,313.0]
["binance-futures","SOLUSDT",1656232126010,534.0,41.2,41.19,551.0]
["binance-futures","SOLUSDT",1656232138180,329.0,41.18,41.17,598.0]
["binance-futures","SOLUSDT",1656232219167,519.0,41.26,41.25,243.0]
["binance-futures","SOLUSDT",1656232261421,832.0,41.24,41.23,552.0]
["binance-futures","SOLUSDT",1656232335213,1052.0,41.26,41.25,585.0]
["binance-futures","SOLUSDT",1656232348670,433.0,41.3,41.29,439.0]
["binance-futures","SOLUSDT",1656232381147,146.0,41.37,41.36,909.0]
["binance-futures","SOLUSDT",1656232446318,655.0,41.42,41.41,168.0]
["binance-futures","SOLUSDT",1656232458786,11.0,41.38,41.37,474.0]
["binance-futures","SOLUSDT",1656232502826,1685.0,41.4,41.39,164.0]
["binance-futures","SOLUSDT",1656232577982,630.0,41.38,41.37,265.0]
["binance-futures","SOLUSDT",1656232657349,320.0,41.38,41.37,465.0]
["binance-futures","SOLUSDT",1656232680887,294.0,41.36,41.35,370.0]
["binance-futures","SOLUSDT",1656232753378,544.0,41.37,41.36,307.0]
["binance-futures","SOLUSDT",1656232830106,472.0,41.38,41.37,551.0]
["binance-futures","SOLUSDT",1656232844260,775.0,41.34,41.33,21.0]
["binance-futures","SOLUSDT",1656232918322,1167.0,41.24,41.23,393.0]
["binance-futures","SOLUSDT",1656232981825,990.0,41.25,41.24,813.0]
["binance-futures","SOLUSDT",1656233033365,433.0,41.24,41.23,185.0]
["binance-futures","SOLUSDT",1656233045154,199.0,41.21,41.2,1914.0]
["binance-futures","SOLUSDT",1656233106366,128.0,41.21,41.2,575.0]
["binance-futures","SOLUSDT",1656233142187,89.0,41.3,41.29,1667.0]
["binance-futures","SOLUSDT",1656233153766,455.0,41.32,41.31,1117.0]
["binance-futures","SOLUSDT",1656233215064,731.0,41.31,41.3,182.0]
["binance-futures","SOLUSDT",1656233289381,693.0,41.38,41.37,225.0]
["binance-futures","SOLUSDT",1656233331445,42.0,41.35,41.34,889.0]
["binance-futures","SOLUSDT",1656233345576,114.0,41.37,41.36,757.0]
["binance-futures","SOLUSDT",1656233433654,411.0,41.4,41.39,145.0]
["binance-futures","SOLUSDT",1656233466015,173.0,41.43,41.42,619.0]
["binance-futures","SOLUSDT",1656233478069,633.0,41.41,41.4,74.0]
["binance-futures","SOLUSDT",1656233541778,522.0,41.43,41.42,140.0]
["binance-futures","SOLUSDT",1656233589658,113.0,41.41,41.4,470.0]
["binance-futures","SOLUSDT",1656233674517,1381.0,41.4,41.39,213.0]
["binance-futures","SOLUSDT",1656233687505,63.0,41.42,41.41,1160.0]
["binance-futures","SOLUSDT",1656233742300,708.0,41.34,41.33,31.0]
["binance-futures","SOLUSDT",1656233821468,572.0,41.33,41.32,479.0]
["binance-futures","SOLUSDT",1656233892687,843.0,41.36,41.35,90.0]
["binance-futures","SOLUSDT",1656233906666,380.0,41.37,41.36,564.0]
["binance-futures","SOLUSDT",1656233978314,219.0,41.41,41.4,474.0]
["binance-futures","SOLUSDT",1656234038778,2324.0,41.39,41.38,58.0]
["binance-futures","SOLUSDT",1656234054895,558.0,41.38,41.37,181.0]
["binance-futures","SOLUSDT",1656234136503,271.0,41.44,41.43,421.0]
["binance-futures","SOLUSDT",1656234193022,470.0,41.38,41.37,951.0]
["binance-futures","SOLUSDT",1656234260127,2940.0,41.37,41.36,275.0]
["binance-futures","SOLUSDT",1656234276316,115.0,41.37,41.36,523.0]
["binance-futures","SOLUSDT",1656234374433,28.0,41.49,41.48,2174.0]
["binance-futures","SOLUSDT",1656234410429,578.0,41.52,41.51,350.0]
["binance-futures","SOLUSDT",1656234421540,215.0,41.49,41.48,372.0]
["binance-futures","SOLUSDT",1656234482604,241.0,41.51,41.5,559.0]
["binance-futures","SOLUSDT",1656234510437,21.0,41.47,41.46,730.0]
["binance-futures","SOLUSDT",1656234553796,197.0,41.32,41.31,2272.0]
["binance-futures","SOLUSDT",1656234564970,209.0,41.31,41.3,607.0]
["binance-futures","SOLUSDT",1656234602185,372.0,41.44,41.43,617.0]
["binance-futures","SOLUSDT",1656234667268,354.0,41.37,41.36,405.0]
["binance-futures","SOLUSDT",1656234683993,747.0,41.37,41.36,416.0]
["binance-futures","SOLUSDT",1656234725967,207.0,41.31,41.3,732.0]
["binance-futures","SOLUSDT",1656234785115,119.0,41.29,41.28,895.0]
["binance-futures","SOLUSDT",1656234835087,570.0,41.24,41.23,583.0]
["binance-futures","SOLUSDT",1656234848012,119.0,41.25,41.24,530.0]
["binance-futures","SOLUSDT",1656234894859,114.0,41.18,41.17,624.0]
["binance-futures","SOLUSDT",1656234936303,669.0,41.2,41.19,352.0]
["binance-futures","SOLUSDT",1656234949756,682.0,41.19,41.18,1199.0]
["binance-futures","SOLUSDT",1656234998207,520.0,41.05,41.04,724.0]
["binance-futures","SOLUSDT",1656235034675,538.0,41.05,41.04,416.0]
["binance-futures","SOLUSDT",1656235085034,810.0,41.03,41.02,208.0]
["binance-futures","SOLUSDT",1656235095158,235.0,41.03,41.02,529.0]
["binance-futures","SOLUSDT",1656235154246,340.0,41.11,41.1,503.0]
["binance-futures","SOLUSDT",1656235195361,406.0,41.09,41.08,120.0]
["binance-futures","SOLUSDT",1656235206446,408.0,41.12,41.11,92.0]
["binance-futures","SOLUSDT",1656235277329,280.0,41.18,41.17,548.0]
["binance-futures","SOLUSDT",1656235309128,290.0,41.26,41.25,313.0]
["binance-futures","SOLUSDT",1656235360164,505.0,41.26,41.25,418.0]
["binance-futures","SOLUSDT",1656235373669,161.0,41.29,41.28,1052.0]
["binance-futures","SOLUSDT",1656235419841,1415.0,41.24,41.23,251.0]
["binance-futures","SOLUSDT",1656235496344,160.0,41.17,41.16,411.0]
["binance-futures","SOLUSDT",1656235512058,462.0,41.15,41.14,239.0]
["binance-futures","SOLUSDT",1656235572951,114.0,41.13,41.12,555.0]
["binance-futures","SOLUSDT",1656235670233,183.0,41.17,41.16,706.0]
["binance-futures","SOLUSDT",1656235739866,567.0,41.14,41.13,280.0]
["binance-futures","SOLUSDT",1656235751195,56.0,41.1,41.09,1198.0]
["binance-futures","SOLUSDT",1656235809465,443.0,41.1,41.09,433.0]
["binance-futures","SOLUSDT",1656235869609,893.0,41.23,41.22,213.0]
["binance-futures","SOLUSDT",1656235887440,612.0,41.19,41.18,154.0]
["binance-futures","SOLUSDT",1656235952492,400.0,41.17,41.16,244.0]
["binance-futures","SOLUSDT",1656236016953,543.0,41.19,41.18,107.0]
["binance-futures","SOLUSDT",1656236101011,877.0,41.15,41.14,50.0]
["binance-futures","SOLUSDT",1656236118550,224.0,41.15,41.14,768.0]
["binance-futures","SOLUSDT",1656236188982,140.0,41.18,41.17,918.0]
["binance-futures","SOLUSDT",1656236244123,405.0,41.18,41.17,455.0]
["binance-futures","SOLUSDT",1656236262392,876.0,41.2,41.19,510.0]
["binance-futures","SOLUSDT",1656236349365,683.0,41.2,41.19,511.0]
["binance-futures","SOLUSDT",1656236401884,578.0,41.17,41.16,418.0]
["binance-futures","SOLUSDT",1656236479675,326.0,41.18,41.17,524.0]
["binance-futures","SOLUSDT",1656236491833,30.0,41.11,41.1,1076.0]
["binance-futures","SOLUSDT",1656236560012,368.0,40.94,40.93,154.0]
["binance-futures","SOLUSDT",1656236582240,640.0,40.96,40.95,69.0]
["binance-futures","SOLUSDT",1656236622751,225.0,41.02,41.01,874.0]
["binance-futures","SOLUSDT",1656236665528,147.0,40.96,40.95,508.0]
["binance-futures","SOLUSDT",1656236687601,47.0,40.95,40.94,764.0]
["binance-futures","SOLUSDT",1656236739253,289.0,40.96,40.95,112.0]
["binance-futures","SOLUSDT",1656236750345,622.0,40.95,40.94,247.0]
["binance-futures","SOLUSDT",1656236796160,1396.0,40.89,40.88,300.0]
["binance-futures","SOLUSDT",1656236854530,526.0,40.85,40.84,228.0]
["binance-futures","SOLUSDT",1656236891350,454.0,40.71,40.7,965.0]
["binance-futures","SOLUSDT",1656236902284,353.0,40.7,40.69,267.0]
["binance-futures","SOLUSDT",1656236945966,481.0,40.66,40.65,186.0]
["binance-futures","SOLUSDT",1656236994010,118.0,40.69,40.68,469.0]
["binance-futures","SOLUSDT",1656237003516,243.0,40.67,40.66,1638.0]
["binance-futures","SOLUSDT",1656237053642,1092.0,40.69,40.68,259.0]
["binance-futures","SOLUSDT",1656237094274,232.0,40.6,40.59,584.0]
["binance-futures","SOLUSDT",1656237141286,444.0,40.61,40.6,461.0]
["binance-futures","SOLUSDT",1656237170650,937.0,40.6,40.59,138.0]
["binance-futures","SOLUSDT",1656237207211,567.0,40.64,40.63,463.0]
["binance-futures","SOLUSDT",1656237262862,279.0,40.64,40.63,283.0]
["binance-futures","SOLUSDT",1656237273598,390.0,40.72,40.71,479.0]
["binance-futures","SOLUSDT",1656237340649,33.0,40.75,40.74,1745.0]
["binance-futures","SOLUSDT",1656237375597,57.0,40.73,40.72,624.0]
["binance-futures","SOLUSDT",1656237439334,649.0,40.77,40.76,256.0]
["binance-futures","SOLUSDT",1656237483867,17.0,40.77,40.76,1005.0]
["binance-futures","SOLUSDT",1656237510920,314.0,40.79,40.78,504.0]
["binance-futures","SOLUSDT",1656237571500,942.0,40.79,40.78,167.0]
["binance-futures","SOLUSDT",1656237585150,96.0,40.79,40.78,1645.0]
["binance-futures","SOLUSDT",1656237627969,1131.0,40.81,40.8,304.0]
["binance-futures","SOLUSDT",1656237693887,1105.0,40.83,40.82,661.0]
["binance-futures","SOLUSDT",1656237753618,370.0,40.78,40.77,290.0]
["binance-futures","SOLUSDT",1656237765196,851.0,40.79,40.77,2159.0]
["binance-futures","SOLUSDT",1656237821578,544.0,40.65,40.64,497.0]
["binance-futures","SOLUSDT",1656237878824,2124.0,40.65,40.64,1304.0]
["binance-futures","SOLUSDT",1656237893139,1120.0,40.61,40.6,270.0]
["binance-futures","SOLUSDT",1656237944560,428.0,40.6,40.59,225.0]
["binance-futures","SOLUSDT",1656237996019,132.0,40.64,40.63,964.0]
["binance-futures","SOLUSDT",1656238050760,156.0,40.63,40.62,157.0]
["binance-futures","SOLUSDT",1656238081382,98.0,40.63,40.62,997.0]
["binance-futures","SOLUSDT",1656238119355,73.0,40.74,40.73,744.0]
["binance-futures","SOLUSDT",1656238164571,250.0,40.84,40.83,745.0]
["binance-futures","SOLUSDT",1656238173429,464.0,40.84,40.83,606.0]
["binance-futures","SOLUSDT",1656238233008,148.0,40.84,40.83,833.0]
["binance-futures","SOLUSDT",1656238264326,696.0,40.81,40.8,570.0]
["binance-futures","SOLUSDT",1656238319439,730.0,40.8,40.79,12.0]
["binance-futures","SOLUSDT",1656238359902,693.0,40.76,40.75,168.0]
["binance-futures","SOLUSDT",1656238385321,234.0,40.68,40.67,380.0]
["binance-futures","SOLUSDT",1656238440124,260.0,40.79,40.78,270.0]
["binance-futures","SOLUSDT",1656238452856,26.0,40.82,40.81,572.0]
["binance-futures","SOLUSDT",1656238503283,197.0,40.75,40.74,150.0]
["binance-futures","SOLUSDT",1656238562376,850.0,40.85,40.84,502.0]
["binance-futures","SOLUSDT",1656238612624,774.0,40.85,40.84,142.0]
["binance-futures","SOLUSDT",1656238621038,238.0,40.85,40.84,444.0]
["binance-futures","SOLUSDT",1656238684629,177.0,40.88,40.87,1587.0]
["binance-futures","SOLUSDT",1656238744848,2080.0,40.9,40.89,3044.0]
["binance-futures","SOLUSDT",1656238757801,670.0,40.91,40.9,187.0]
["binance-futures","SOLUSDT",1656238821674,206.0,40.88,40.87,1674.0]
["binance-futures","SOLUSDT",1656238876255,196.0,40.92,40.91,1817.0]
["binance-futures","SOLUSDT",1656238930527,536.0,40.9,40.89,240.0]
["binance-futures","SOLUSDT",1656238954017,2496.0,40.96,40.95,188.0]
["binance-futures","SOLUSDT",1656238995081,332.0,40.99,40.98,466.0]
["binance-futures","SOLUSDT",1656239053034,418.0,41.01,41.0,671.0]
["binance-futures","SOLUSDT",1656239106586,513.0,40.94,40.93,434.0]
["binance-futures","SOLUSDT",1656239137053,307.0,40.96,40.95,867.0]
["binance-futures","SOLUSDT",1656239180521,183.0,40.97,40.96,681.0]
["binance-futures","SOLUSDT",1656239230172,247.0,40.99,40.98,452.0]
["binance-futures","SOLUSDT",1656239260837,474.0,40.97,40.96,730.0]
["binance-futures","SOLUSDT",1656239293799,731.0,40.99,40.98,607.0]
["binance-futures","SOLUSDT",1656239348795,910.0,40.91,40.9,326.0]
["binance-futures","SOLUSDT",1656239402630,939.0,40.84,40.83,170.0]
["binance-futures","SOLUSDT",1656239449163,647.0,40.88,40.87,53.0]
["binance-futures","SOLUSDT",1656239478011,199.0,40.84,40.83,452.0]
["binance-futures","SOLUSDT",1656239526930,717.0,40.77,40.76,70.0]
["binance-futures","SOLUSDT",1656239568286,1104.0,40.75,40.74,245.0]
["binance-futures","SOLUSDT",1656239586018,988.0,40.78,40.77,365.0]
["binance-futures","SOLUSDT",1656239641941,227.0,40.77,40.76,655.0]
["binance-futures","SOLUSDT",1656239692440,515.0,40.87,40.86,12.0]
["binance-futures","SOLUSDT",1656239703386,138.0,40.88,40.87,644.0]
["binance-futures","SOLUSDT",1656239750689,1419.0,40.83,40.82,40.0]
["binance-futures","SOLUSDT",1656239821431,756.0,40.83,40.81,934.0]
["binance-futures","SOLUSDT",1656239846322,579.0,40.85,40.84,378.0]
["binance-futures","SOLUSDT",1656239909302,811.0,40.81,40.8,356.0]
["binance-futures","SOLUSDT",1656239973621,220.0,40.84,40.83,532.0]
["binance-futures","SOLUSDT",1656240035823,947.0,40.81,40.8,643.0]
["binance-futures","SOLUSDT",1656240064665,355.0,40.76,40.75,1278.0]
["binance-futures","SOLUSDT",1656240104984,427.0,40.77,40.76,1030.0]
["binance-futures","SOLUSDT",1656240175230,202.0,40.73,40.72,688.0]
["binance-futures","SOLUSDT",1656240212762,201.0,40.69,40.68,720.0]
["binance-futures","SOLUSDT",1656240247527,213.0,40.71,40.7,358.0]
["binance-futures","SOLUSDT",1656240309702,432.0,40.71,40.7,378.0]
["binance-futures","SOLUSDT",1656240366192,191.0,40.71,40.7,1047.0]
["binance-futures","SOLUSDT",1656240415747,793.0,40.7,40.69,976.0]
["binance-futures","SOLUSDT",1656240443791,276.0,40.74,40.73,496.0]
["binance-futures","SOLUSDT",1656240510842,792.0,40.75,40.74,929.0]
["binance-futures","SOLUSDT",1656240568481,1288.0,40.81,40.8,756.0]
["binance-futures","SOLUSDT",1656240592504,313.0,40.83,40.82,948.0]
["binance-futures","SOLUSDT",1656240657621,95.0,40.81,40.8,956.0]
["binance-futures","SOLUSDT",1656240722994,159.0,40.82,40.81,1446.0]
["binance-futures","SOLUSDT",1656240736084,877.0,40.83,40.82,113.0]
["binance-futures","SOLUSDT",1656240824227,512.0,40.82,40.81,508.0]
["binance-futures","SOLUSDT",1656240894591,151.0,40.86,40.85,1549.0]
["binance-futures","SOLUSDT",1656240910198,368.0,40.88,40.87,554.0]
["binance-futures","SOLUSDT",1656240965839,339.0,40.89,40.88,547.0]
["binance-futures","SOLUSDT",1656241028906,1820.0,40.93,40.92,458.0]
["binance-futures","SOLUSDT",1656241093084,60.0,40.94,40.93,1806.0]
["binance-futures","SOLUSDT",1656241125750,713.0,40.95,40.94,1007.0]
["binance-futures","SOLUSDT",1656241175160,265.0,40.95,40.94,220.0]
["binance-futures","SOLUSDT",1656241245564,435.0,40.93,40.92,84.0]
["binance-futures","SOLUSDT",1656241276442,923.0,40.94,40.93,403.0]
["binance-futures","SOLUSDT",1656241318562,860.0,40.96,40.95,145.0]
["binance-futures","SOLUSDT",1656241378703,1999.0,40.95,40.94,1313.0]
["binance-futures","SOLUSDT",1656241431940,1429.0,40.97,40.96,50.0]
["binance-futures","SOLUSDT",1656241476365,300.0,40.96,40.95,1119.0]
["binance-futures","SOLUSDT",1656241504279,234.0,40.99,40.98,1018.0]
["binance-futures","SOLUSDT",1656241552195,1226.0,40.98,40.97,26.0]
["binance-futures","SOLUSDT",1656241597351,2932.0,41.0,40.99,351.0]
["binance-futures","SOLUSDT",1656241620187,894.0,40.99,40.98,334.0]
["binance-futures","SOLUSDT",1656241676238,384.0,40.86,40.85,604.0]
["binance-futures","SOLUSDT",1656241735099,427.0,40.88,40.87,647.0]
["binance-futures","SOLUSDT",1656241745449,368.0,40.89,40.88,808.0]
["binance-futures","SOLUSDT",1656241809306,359.0,40.93,40.92,565.0]
["binance-futures","SOLUSDT",1656241875766,132.0,40.92,40.91,776.0]
["binance-futures","SOLUSDT",1656241893330,1060.0,40.88,40.87,680.0]
["binance-futures","SOLUSDT",1656241954145,1019.0,40.85,40.84,1328.0]
["binance-futures","SOLUSDT",1656242009269,215.0,40.95,40.94,1133.0]
["binance-futures","SOLUSDT",1656242057024,855.0,40.94,40.93,140.0]
["binance-futures","SOLUSDT",1656242078736,386.0,40.92,40.91,824.0]
["binance-futures","SOLUSDT",1656242129914,425.0,40.94,40.93,472.0]
["binance-futures","SOLUSDT",1656242190727,211.0,40.9,40.89,365.0]
["binance-futures","SOLUSDT",1656242224325,282.0,40.91,40.9,761.0]
["binance-futures","SOLUSDT",1656242272730,165.0,40.93,40.92,652.0]
["binance-futures","SOLUSDT",1656242355288,213.0,40.88,40.87,1066.0]
["binance-futures","SOLUSDT",1656242427349,456.0,40.89,40.88,513.0]
["binance-futures","SOLUSDT",1656242469883,587.0,40.94,40.93,264.0]
["binance-futures","SOLUSDT",1656242508444,639.0,40.93,40.92,513.0]
["binance-futures","SOLUSDT",1656242582046,648.0,40.91,40.9,2458.0]
["binance-futures","SOLUSDT",1656242641458,378.0,40.92,40.91,553.0]
["binance-futures","SOLUSDT",1656242676992,606.0,40.89,40.88,69.0]
["binance-futures","SOLUSDT",1656242751240,425.0,40.92,40.91,644.0]
["binance-futures","SOLUSDT",1656242810172,1290.0,40.96,40.95,50.0]
["binance-futures","SOLUSDT",1656242855453,487.0,40.97,40.96,349.0]
["binance-futures","SOLUSDT",1656242873937,252.0,40.93,40.92,533.0]
["binance-futures","SOLUSDT",1656242940016,380.0,40.94,40.93,535.0]
["binance-futures","SOLUSDT",1656242998562,917.0,40.89,40.88,112.0]
["binance-futures","SOLUSDT",1656243007769,159.0,40.89,40.88,682.0]
["binance-futures","SOLUSDT",1656243052779,352.0,40.82,40.81,667.0]
["binance-futures","SOLUSDT",1656243109611,552.0,40.78,40.77,584.0]
["binance-futures","SOLUSDT",1656243128750,802.0,40.83,40.82,87.0]
["binance-futures","SOLUSDT",1656243170505,750.0,40.81,40.8,73.0]
["binance-futures","SOLUSDT",1656243214811,1381.0,41.0,40.99,339.0]
["binance-futures","SOLUSDT",1656243232694,1219.0,41.1,41.09,204.0]
["binance-futures","SOLUSDT",1656243264602,522.0,41.06,41.05,175.0]
["binance-futures","SOLUSDT",1656243310857,743.0,41.06,41.05,272.0]
["binance-futures","SOLUSDT",1656243353892,58.0,41.15,41.14,1223.0]
["binance-futures","SOLUSDT",1656243377898,52.0,41.22,41.21,572.0]
["binance-futures","SOLUSDT",1656243402151,331.0,41.24,41.23,296.0]
["binance-futures","SOLUSDT",1656243449590,30.0,41.18,41.17,674.0]
["binance-futures","SOLUSDT",1656243482595,666.0,41.23,41.22,147.0]
["binance-futures","SOLUSDT",1656243507954,25.0,41.21,41.2,2043.0]
["binance-futures","SOLUSDT",1656243557138,477.0,41.24,41.23,2757.0]
["binance-futures","SOLUSDT",1656243605311,151.0,41.27,41.26,393.0]
["binance-futures","SOLUSDT",1656243640402,353.0,41.32,41.31,513.0]
["binance-futures","SOLUSDT",1656243656475,552.0,41.35,41.34,527.0]
["binance-futures","SOLUSDT",1656243693091,258.0,41.43,41.42,417.0]
["binance-futures","SOLUSDT",1656243729203,204.0,41.46,41.45,1307.0]
["binance-futures","SOLUSDT",1656243738029,893.0,41.43,41.42,192.0]
["binance-futures","SOLUSDT",1656243776424,541.0,41.42,41.41,355.0]
["binance-futures","SOLUSDT",1656243814499,110.0,41.48,41.47,883.0]
["binance-futures","SOLUSDT",1656243826756,1236.0,41.48,41.47,532.0]
["binance-futures","SOLUSDT",1656243863051,323.0,41.58,41.57,457.0]
["binance-futures","SOLUSDT",1656243902120,120.0,41.52,41.51,420.0]
["binance-futures","SOLUSDT",1656243917983,626.0,41.45,41.44,26.0]
["binance-futures","SOLUSDT",1656243950457,1114.0,41.44,41.43,51.0]
["binance-futures","SOLUSDT",1656243993880,309.0,41.42,41.41,253.0]
["binance-futures","SOLUSDT",1656244037044,208.0,41.44,41.43,687.0]
["binance-futures","SOLUSDT",1656244058852,407.0,41.48,41.47,63.0]
["binance-futures","SOLUSDT",1656244087491,210.0,41.43,41.42,176.0]
["binance-futures","SOLUSDT",1656244139245,203.0,41.43,41.42,765.0]
["binance-futures","SOLUSDT",1656244177417,78.0,41.44,41.43,569.0]
["binance-futures","SOLUSDT",1656244208968,388.0,41.44,41.43,576.0]
["binance-futures","SOLUSDT",1656244254910,1247.0,41.54,41.53,16.0]
["binance-futures","SOLUSDT",1656244296653,1446.0,41.6,41.59,1203.0]
["binance-futures","SOLUSDT",1656244331092,159.0,41.58,41.57,388.0]
["binance-futures","SOLUSDT",1656244348316,2163.0,41.53,41.51,914.0]
["binance-futures","SOLUSDT",1656244397029,871.0,41.58,41.57,371.0]
["binance-futures","SOLUSDT",1656244443603,460.0,41.6,41.59,260.0]
["binance-futures","SOLUSDT",1656244458371,519.0,41.62,41.61,335.0]
["binance-futures","SOLUSDT",1656244501453,218.0,41.78,41.76,1957.0]
["binance-futures","SOLUSDT",1656244545669,28.0,41.96,41.95,507.0]
["binance-futures","SOLUSDT",1656244557779,239.0,41.95,41.94,405.0]
["binance-futures","SOLUSDT",1656244598583,175.0,42.15,42.14,314.0]
["binance-futures","SOLUSDT",1656244642411,525.0,41.98,41.97,335.0]
["binance-futures","SOLUSDT",1656244657064,5186.0,41.96,41.95,205.0]
["binance-futures","SOLUSDT",1656244688473,1814.0,42.09,42.08,811.0]
["binance-futures","SOLUSDT",1656244726035,220.0,42.09,42.08,582.0]
["binance-futures","SOLUSDT",1656244763301,20.0,42.08,42.07,346.0]
["binance-futures","SOLUSDT",1656244784793,62.0,42.07,42.06,281.0]
["binance-futures","SOLUSDT",1656244811384,74.0,42.08,42.07,569.0]
["binance-futures","SOLUSDT",1656244848283,189.0,42.08,42.07,682.0]
["binance-futures","SOLUSDT",1656244872000,616.0,42.01,42.0,232.0]
["binance-futures","SOLUSDT",1656244892750,40.0,41.95,41.94,503.0]
["binance-futures","SOLUSDT",1656244929821,634.0,41.92,41.91,207.0]
["binance-futures","SOLUSDT",1656244969892,583.0,41.9,41.89,230.0]
["binance-futures","SOLUSDT",1656244999972,459.0,41.89,41.88,253.0]
["binance-futures","SOLUSDT",1656245017018,558.0,41.93,41.92,193.0]
["binance-futures","SOLUSDT",1656245054914,1125.0,41.95,41.94,46.0]
["binance-futures","SOLUSDT",1656245093414,942.0,41.96,41.95,216.0]
["binance-futures","SOLUSDT",1656245107825,156.0,41.98,41.97,567.0]
["binance-futures","SOLUSDT",1656245149478,1360.0,42.05,42.04,148.0]
["binance-futures","SOLUSDT",1656245189250,551.0,42.02,42.01,204.0]
["binance-futures","SOLUSDT",1656245230590,366.0,42.0,41.99,360.0]
["binance-futures","SOLUSDT",1656245239624,48.0,42.02,42.01,483.0]
["binance-futures","SOLUSDT",1656245281828,1242.0,42.03,42.02,44.0]
["binance-futures","SOLUSDT",1656245328889,349.0,42.04,42.03,441.0]
["binance-futures","SOLUSDT",1656245333304,471.0,42.06,42.05,127.0]
["binance-futures","SOLUSDT",1656245372431,68.0,42.13,42.12,1497.0]
["binance-futures","SOLUSDT",1656245412714,1080.0,42.14,42.13,298.0]
["binance-futures","SOLUSDT",1656245430021,150.0,42.16,42.15,387.0]
["binance-futures","SOLUSDT",1656245458409,192.0,42.24,42.23,326.0]
["binance-futures","SOLUSDT",1656245496624,616.0,42.26,42.25,627.0]
["binance-futures","SOLUSDT",1656245517564,1653.0,42.32,42.31,305.0]
["binance-futures","SOLUSDT",1656245540531,1165.0,42.38,42.37,462.0]
["binance-futures","SOLUSDT",1656245584328,247.0,42.26,42.25,793.0]
["binance-futures","SOLUSDT",1656245620813,209.0,42.31,42.3,551.0]
["binance-futures","SOLUSDT",1656245647317,1030.0,42.3,42.29,228.0]
["binance-futures","SOLUSDT",1656245664907,360.0,42.23,42.22,371.0]
["binance-futures","SOLUSDT",1656245700678,595.0,42.18,42.17,14.0]
["binance-futures","SOLUSDT",1656245731146,437.0,42.27,42.26,78.0]
["binance-futures","SOLUSDT",1656245747143,905.0,42.28,42.27,215.0]
["binance-futures","SOLUSDT",1656245787336,326.0,42.2,42.19,227.0]
["binance-futures","SOLUSDT",1656245824054,1946.0,42.11,42.1,158.0]
["binance-futures","SOLUSDT",1656245860581,36.0,42.11,42.1,994.0]
["binance-futures","SOLUSDT",1656245871720,764.0,42.1,42.09,175.0]
["binance-futures","SOLUSDT",1656245914991,310.0,42.07,42.06,170.0]
["binance-futures","SOLUSDT",1656245959734,479.0,42.11,42.1,314.0]
["binance-futures","SOLUSDT",1656245966611,323.0,42.1,42.09,184.0]
["binance-futures","SOLUSDT",1656246004992,769.0,42.0,41.99,521.0]
["binance-futures","SOLUSDT",1656246047484,341.0,41.9,41.89,194.0]
["binance-futures","SOLUSDT",1656246066559,63.0,41.87,41.86,791.0]
["binance-futures","SOLUSDT",1656246097585,273.0,41.96,41.95,437.0]
["binance-futures","SOLUSDT",1656246138668,4.0,41.94,41.93,1199.0]
["binance-futures","SOLUSDT",1656246162693,986.0,41.95,41.94,177.0]
["binance-futures","SOLUSDT",1656246192275,158.0,41.94,41.93,591.0]
["binance-futures","SOLUSDT",1656246236058,489.0,41.98,41.97,45.0]
["binance-futures","SOLUSDT",1656246281105,378.0,41.9,41.89,168.0]
["binance-futures","SOLUSDT",1656246307941,251.0,41.84,41.83,775.0]
["binance-futures","SOLUSDT",1656246328878,589.0,41.87,41.86,180.0]
["binance-futures","SOLUSDT",1656246367369,237.0,41.83,41.82,542.0]
["binance-futures","SOLUSDT",1656246401217,1174.0,41.89,41.88,338.0]
["binance-futures","SOLUSDT",1656246420048,6.0,41.87,41.86,805.0]
["binance-futures","SOLUSDT",1656246469045,206.0,41.89,41.88,345.0]
["binance-futures","SOLUSDT",1656246512221,731.0,41.81,41.8,214.0]
["binance-futures","SOLUSDT",1656246550491,456.0,41.81,41.8,1193.0]
["binance-futures","SOLUSDT",1656246564247,92.0,41.81,41.8,1169.0]
["binance-futures","SOLUSDT",1656246606626,175.0,41.77,41.76,535.0]
["binance-futures","SOLUSDT",1656246647908,532.0,41.78,41.77,241.0]
["binance-futures","SOLUSDT",1656246685946,285.0,41.74,41.73,346.0]
["binance-futures","SOLUSDT",1656246695094,573.0,41.79,41.78,325.0]
["binance-futures","SOLUSDT",1656246735886,116.0,41.85,41.84,711.0]
["binance-futures","SOLUSDT",1656246752489,72.0,41.76,41.75,578.0]
["binance-futures","SOLUSDT",1656246785536,775.0,41.65,41.64,173.0]
["binance-futures","SOLUSDT",1656246827660,3431.0,41.71,41.7,11398.0]
["binance-futures","SOLUSDT",1656246851469,373.0,41.73,41.72,561.0]
["binance-futures","SOLUSDT",1656246930365,542.0,41.73,41.72,188.0]
["binance-futures","SOLUSDT",1656246940696,249.0,41.72,41.71,532.0]
["binance-futures","SOLUSDT",1656246991377,1000.0,41.8,41.79,105.0]
["binance-futures","SOLUSDT",1656247020243,511.0,41.72,41.71,255.0]
["binance-futures","SOLUSDT",1656247048065,146.0,41.69,41.68,494.0]
["binance-futures","SOLUSDT",1656247101968,492.0,41.71,41.7,542.0]
["binance-futures","SOLUSDT",1656247139967,173.0,41.68,41.67,1399.0]
["binance-futures","SOLUSDT",1656247207532,901.0,41.72,41.71,7.0]
["binance-futures","SOLUSDT",1656247220368,435.0,41.72,41.71,336.0]
["binance-futures","SOLUSDT",1656247274432,154.0,41.68,41.67,1451.0]
["binance-futures","SOLUSDT",1656247312310,151.0,41.62,41.61,968.0]
["binance-futures","SOLUSDT",1656247329548,516.0,41.64,41.63,98.0]
["binance-futures","SOLUSDT",1656247375170,443.0,41.62,41.61,845.0]
["binance-futures","SOLUSDT",1656247425456,32.0,41.62,41.61,924.0]
["binance-futures","SOLUSDT",1656247471216,441.0,41.65,41.64,99.0]
["binance-futures","SOLUSDT",1656247482348,391.0,41.65,41.64,468.0]
["binance-futures","SOLUSDT",1656247528322,527.0,41.62,41.61,495.0]
["binance-futures","SOLUSDT",1656247586570,391.0,41.67,41.66,812.0]
["binance-futures","SOLUSDT",1656247590771,559.0,41.68,41.67,527.0]
["binance-futures","SOLUSDT",1656247635868,249.0,41.73,41.72,11.0]
["binance-futures","SOLUSDT",1656247692167,355.0,41.74,41.73,1302.0]
["binance-futures","SOLUSDT",1656247727842,90.0,41.69,41.68,592.0]
["binance-futures","SOLUSDT",1656247738092,446.0,41.72,41.71,169.0]
["binance-futures","SOLUSDT",1656247798179,522.0,41.72,41.71,843.0]
["binance-futures","SOLUSDT",1656247834710,671.0,41.72,41.71,438.0]
["binance-futures","SOLUSDT",1656247868508,721.0,41.73,41.72,340.0]
["binance-futures","SOLUSDT",1656247933306,62.0,41.73,41.72,957.0]
["binance-futures","SOLUSDT",1656247973523,322.0,41.73,41.72,708.0]
["binance-futures","SOLUSDT",1656248045741,173.0,41.67,41.66,641.0]
["binance-futures","SOLUSDT",1656248057651,275.0,41.64,41.63,848.0]
["binance-futures","SOLUSDT",1656248100578,733.0,41.54,41.53,212.0]
["binance-futures","SOLUSDT",1656248134034,267.0,41.28,41.23,606.0]
["binance-futures","SOLUSDT",1656248151913,282.0,41.32,41.31,5.0]
["binance-futures","SOLUSDT",1656248196441,833.0,41.19,41.18,511.0]
["binance-futures","SOLUSDT",1656248237641,308.0,41.19,41.18,68.0]
["binance-futures","SOLUSDT",1656248284125,24.0,41.15,41.14,693.0]
["binance-futures","SOLUSDT",1656248292487,102.0,41.12,41.11,676.0]
["binance-futures","SOLUSDT",1656248331735,297.0,41.06,41.05,325.0]
["binance-futures","SOLUSDT",1656248378845,203.0,41.11,41.1,364.0]
["binance-futures","SOLUSDT",1656248384623,126.0,41.11,41.1,530.0]
["binance-futures","SOLUSDT",1656248424261,291.0,41.14,41.13,232.0]
["binance-futures","SOLUSDT",1656248476475,300.0,40.98,40.97,240.0]
["binance-futures","SOLUSDT",1656248508824,304.0,41.0,40.99,559.0]
["binance-futures","SOLUSDT",1656248518295,948.0,41.02,41.01,259.0]
["binance-futures","SOLUSDT",1656248558174,560.0,41.09,41.08,262.0]
["binance-futures","SOLUSDT",1656248581498,779.0,41.1,41.09,547.0]
["binance-futures","SOLUSDT",1656248609954,408.0,41.05,41.04,603.0]
["binance-futures","SOLUSDT",1656248653264,52.0,41.02,41.01,819.0]
["binance-futures","SOLUSDT",1656248682590,41.0,41.0,40.99,1115.0]
["binance-futures","SOLUSDT",1656248737576,393.0,40.89,40.88,68.0]
["binance-futures","SOLUSDT",1656248748143,2407.0,40.93,40.92,84.0]
["binance-futures","SOLUSDT",1656248785698,143.0,40.79,40.78,747.0]
["binance-futures","SOLUSDT",1656248821654,110.0,40.76,40.75,536.0]
["binance-futures","SOLUSDT",1656248871639,199.0,40.79,40.78,609.0]
["binance-futures","SOLUSDT",1656248880971,173.0,40.83,40.82,922.0]
["binance-futures","SOLUSDT",1656248914308,355.0,40.83,40.82,161.0]
["binance-futures","SOLUSDT",1656248956724,866.0,40.88,40.87,51.0]
["binance-futures","SOLUSDT",1656248966334,210.0,40.85,40.84,284.0]
["binance-futures","SOLUSDT",1656249006074,228.0,40.88,40.87,138.0]
["binance-futures","SOLUSDT",1656249049908,146.0,40.93,40.92,823.0]
["binance-futures","SOLUSDT",1656249087939,760.0,40.95,40.94,80.0]
["binance-futures","SOLUSDT",1656249097382,524.0,40.93,40.92,42.0]
["binance-futures","SOLUSDT",1656249150542,342.0,40.89,40.88,564.0]
["binance-futures","SOLUSDT",1656249190644,653.0,40.93,40.92,248.0]
["binance-futures","SOLUSDT",1656249199770,815.0,40.97,40.96,41.0]
["binance-futures","SOLUSDT",1656249245300,695.0,40.97,40.96,239.0]
["binance-futures","SOLUSDT",1656249267511,2528.0,40.99,40.98,187.0]
["binance-futures","SOLUSDT",1656249329588,244.0,41.04,41.03,356.0]
["binance-futures","SOLUSDT",1656249338353,443.0,41.05,41.04,1072.0]
["binance-futures","SOLUSDT",1656249363737,124.0,41.06,41.05,1691.0]
["binance-futures","SOLUSDT",1656249422891,519.0,40.89,40.88,100.0]
["binance-futures","SOLUSDT",1656249432059,1120.0,40.81,40.8,27.0]
["binance-futures","SOLUSDT",1656249474978,165.0,40.95,40.94,324.0]
["binance-futures","SOLUSDT",1656249508080,1348.0,41.01,41.0,2499.0]
["binance-futures","SOLUSDT",1656249567270,21.0,40.95,40.94,1472.0]
["binance-futures","SOLUSDT",1656249576397,169.0,40.95,40.94,517.0]
["binance-futures","SOLUSDT",1656249614934,1009.0,41.02,41.01,343.0]
["binance-futures","SOLUSDT",1656249674004,33.0,41.02,41.01,493.0]
["binance-futures","SOLUSDT",1656249686083,1607.0,40.99,40.98,12.0]
["binance-futures","SOLUSDT",1656249738015,1123.0,40.97,40.96,375.0]
["binance-futures","SOLUSDT",1656249788636,650.0,41.0,40.99,68.0]
["binance-futures","SOLUSDT",1656249838486,444.0,41.02,41.01,491.0]
["binance-futures","SOLUSDT",1656249849172,357.0,41.01,41.0,369.0]
["binance-futures","SOLUSDT",1656249898294,505.0,40.99,40.98,197.0]
["binance-futures","SOLUSDT",1656249937993,1384.0,41.01,41.0,226.0]
["binance-futures","SOLUSDT",1656249949561,1327.0,41.01,41.0,141.0]
["binance-futures","SOLUSDT",1656249999701,3158.0,41.04,41.03,104.0]
["binance-futures","SOLUSDT",1656250052219,64.0,41.05,41.04,861.0]
["binance-futures","SOLUSDT",1656250091334,432.0,41.07,41.06,751.0]
["binance-futures","SOLUSDT",1656250100961,157.0,41.09,41.08,731.0]
["binance-futures","SOLUSDT",1656250167196,10.0,41.11,41.1,813.0]
["binance-futures","SOLUSDT",1656250200426,396.0,41.12,41.11,496.0]
["binance-futures","SOLUSDT",1656250210052,379.0,41.1,41.09,1789.0]
["binance-futures","SOLUSDT",1656250252958,622.0,41.05,41.04,789.0]
["binance-futures","SOLUSDT",1656250284915,288.0,41.14,41.13,1988.0]
["binance-futures","SOLUSDT",1656250343208,551.0,41.17,41.16,212.0]
["binance-futures","SOLUSDT",1656250352284,376.0,41.18,41.17,269.0]
["binance-futures","SOLUSDT",1656250389533,494.0,41.21,41.2,485.0]
["binance-futures","SOLUSDT",1656250440286,689.0,41.24,41.23,107.0]
["binance-futures","SOLUSDT",1656250450472,130.0,41.23,41.22,458.0]
["binance-futures","SOLUSDT",1656250499282,328.0,41.21,41.2,2254.0]
["binance-futures","SOLUSDT",1656250544799,858.0,41.2,41.19,652.0]
["binance-futures","SOLUSDT",1656250590859,690.0,41.21,41.2,166.0]
["binance-futures","SOLUSDT",1656250599800,618.0,41.2,41.19,264.0]
["binance-futures","SOLUSDT",1656250652238,340.0,41.2,41.19,209.0]
["binance-futures","SOLUSDT",1656250703487,97.0,41.23,41.22,1044.0]
["binance-futures","SOLUSDT",1656250716301,46.0,41.21,41.2,581.0]
["binance-futures","SOLUSDT",1656250764553,878.0,41.07,41.06,21.0]
["binance-futures","SOLUSDT",1656250815423,75.0,40.98,40.97,1117.0]
["binance-futures","SOLUSDT",1656250848367,707.0,41.04,41.03,154.0]
["binance-futures","SOLUSDT",1656250857738,590.0,41.07,41.06,50.0]
["binance-futures","SOLUSDT",1656250919137,1297.0,41.14,41.13,159.0]
["binance-futures","SOLUSDT",1656250949689,167.0,41.02,41.01,425.0]
["binance-futures","SOLUSDT",1656250960583,831.0,41.02,41.01,162.0]
["binance-futures","SOLUSDT",1656251001250,15.0,41.02,41.01,728.0]
["binance-futures","SOLUSDT",1656251038218,1139.0,41.03,41.02,61.0]
["binance-futures","SOLUSDT",1656251115201,719.0,41.08,41.07,848.0]
["binance-futures","SOLUSDT",1656251125258,620.0,41.05,41.04,178.0]
["binance-futures","SOLUSDT",1656251161167,469.0,41.02,41.01,74.0]
["binance-futures","SOLUSDT",1656251222261,514.0,41.03,41.02,176.0]
["binance-futures","SOLUSDT",1656251272424,741.0,41.0,40.99,432.0]
["binance-futures","SOLUSDT",1656251283732,1253.0,41.03,41.02,101.0]
["binance-futures","SOLUSDT",1656251330342,468.0,41.07,41.06,208.0]
["binance-futures","SOLUSDT",1656251381476,103.0,41.04,41.03,711.0]
["binance-futures","SOLUSDT",1656251390436,179.0,41.04,41.03,654.0]
["binance-futures","SOLUSDT",1656251437835,540.0,41.09,41.08,424.0]
["binance-futures","SOLUSDT",1656251482166,124.0,41.03,41.02,1833.0]
["binance-futures","SOLUSDT",1656251532602,551.0,41.01,41.0,442.0]
["binance-futures","SOLUSDT",1656251543062,416.0,40.99,40.98,528.0]
["binance-futures","SOLUSDT",1656251595395,362.0,40.95,40.94,144.0]
["binance-futures","SOLUSDT",1656251638421,501.0,41.04,41.03,341.0]
["binance-futures","SOLUSDT",1656251648356,831.0,41.03,41.02,322.0]
["binance-futures","SOLUSDT",1656251713158,363.0,40.97,40.96,410.0]
["binance-futures","SOLUSDT",1656251750294,19.0,41.04,41.03,637.0]
["binance-futures","SOLUSDT",1656251796951,1016.0,41.11,41.1,702.0]
["binance-futures","SOLUSDT",1656251806460,801.0,41.13,41.12,192.0]
["binance-futures","SOLUSDT",1656251837755,80.0,41.11,41.1,1163.0]
["binance-futures","SOLUSDT",1656251905956,23.0,41.13,41.12,505.0]
["binance-futures","SOLUSDT",1656251917829,1110.0,41.15,41.14,83.0]
["binance-futures","SOLUSDT",1656251955707,404.0,41.15,41.14,378.0]
["binance-futures","SOLUSDT",1656252021870,1348.0,41.13,41.12,203.0]
["binance-futures","SOLUSDT",1656252075319,728.0,41.15,41.14,144.0]
["binance-futures","SOLUSDT",1656252089942,952.0,41.13,41.11,2315.0]
["binance-futures","SOLUSDT",1656252132641,610.0,41.19,41.18,153.0]
["binance-futures","SOLUSDT",1656252184381,96.0,41.22,41.21,1527.0]
["binance-futures","SOLUSDT",1656252194911,131.0,41.21,41.2,430.0]
["binance-futures","SOLUSDT",1656252238619,246.0,41.22,41.21,419.0]
["binance-futures","SOLUSDT",1656252293516,406.0,41.19,41.18,452.0]
["binance-futures","SOLUSDT",1656252344375,32.0,41.21,41.2,2220.0]
["binance-futures","SOLUSDT",1656252355235,71.0,41.21,41.2,1495.0]
["binance-futures","SOLUSDT",1656252405764,29.0,41.21,41.2,1036.0]
["binance-futures","SOLUSDT",1656252444210,799.0,41.23,41.22,478.0]
["binance-futures","SOLUSDT",1656252453102,836.0,41.22,41.21,1150.0]
["binance-futures","SOLUSDT",1656252510606,393.0,41.2,41.19,1332.0]
["binance-futures","SOLUSDT",1656252551570,748.0,41.2,41.19,34.0]
["binance-futures","SOLUSDT",1656252602482,465.0,41.21,41.2,327.0]
["binance-futures","SOLUSDT",1656252613593,1351.0,41.19,41.18,320.0]
["binance-futures","SOLUSDT",1656252680979,788.0,41.15,41.14,246.0]
["binance-futures","SOLUSDT",1656252722980,326.0,41.12,41.11,403.0]
["binance-futures","SOLUSDT",1656252736897,223.0,41.11,41.1,679.0]
["binance-futures","SOLUSDT",1656252821238,13.0,41.14,41.13,716.0]
["binance-futures","SOLUSDT",1656252855336,472.0,41.12,41.11,924.0]
["binance-futures","SOLUSDT",1656252911403,833.0,41.08,41.07,246.0]
["binance-futures","SOLUSDT",1656252920500,616.0,41.05,41.04,124.0]
["binance-futures","SOLUSDT",1656252960714,938.0,41.06,41.05,551.0]
["binance-futures","SOLUSDT",1656253027136,37.0,41.12,41.1,1298.0]
["binance-futures","SOLUSDT",1656253040812,822.0,41.1,41.09,510.0]
["binance-futures","SOLUSDT",1656253101455,788.0,41.09,41.08,22.0]
["binance-futures","SOLUSDT",1656253170363,367.0,41.1,41.09,875.0]
["binance-futures","SOLUSDT",1656253225606,433.0,41.02,41.01,320.0]
["binance-futures","SOLUSDT",1656253236808,880.0,41.03,41.02,255.0]
["binance-futures","SOLUSDT",1656253304872,906.0,41.03,41.02,575.0]
["binance-futures","SOLUSDT",1656253368388,710.0,41.03,41.02,285.0]
["binance-futures","SOLUSDT",1656253381822,17.0,41.0,40.99,1267.0]
["binance-futures","SOLUSDT",1656253459613,474.0,41.02,41.01,491.0]
["binance-futures","SOLUSDT",1656253507715,152.0,40.98,40.97,251.0]
["binance-futures","SOLUSDT",1656253566437,144.0,41.0,40.98,204.0]
["binance-futures","SOLUSDT",1656253574920,468.0,41.01,41.0,549.0]
["binance-futures","SOLUSDT",1656253632833,48.0,41.06,41.05,463.0]
["binance-futures","SOLUSDT",1656253665349,400.0,41.05,41.04,276.0]
["binance-futures","SOLUSDT",1656253731669,629.0,41.03,41.02,261.0]
["binance-futures","SOLUSDT",1656253767027,1029.0,41.09,41.08,75.0]
["binance-futures","SOLUSDT",1656253792167,1228.0,41.08,41.07,1442.0]
["binance-futures","SOLUSDT",1656253839162,930.0,41.13,41.12,33.0]
["binance-futures","SOLUSDT",1656253848218,592.0,41.11,41.1,338.0]
["binance-futures","SOLUSDT",1656253884711,349.0,41.12,41.11,543.0]
["binance-futures","SOLUSDT",1656253946236,727.0,41.01,41.0,196.0]
["binance-futures","SOLUSDT",1656253992448,625.0,40.98,40.97,370.0]
["binance-futures","SOLUSDT",1656253997956,148.0,40.97,40.96,691.0]
["binance-futures","SOLUSDT",1656254056474,398.0,40.98,40.97,520.0]
["binance-futures","SOLUSDT",1656254111500,283.0,40.85,40.84,561.0]
["binance-futures","SOLUSDT",1656254119670,137.0,40.83,40.82,329.0]
["binance-futures","SOLUSDT",1656254164886,257.0,40.84,40.83,524.0]
["binance-futures","SOLUSDT",1656254207445,772.0,40.84,40.83,313.0]
["binance-futures","SOLUSDT",1656254257592,1882.0,40.81,40.8,11.0]
["binance-futures","SOLUSDT",1656254276373,13.0,40.79,40.78,1045.0]
["binance-futures","SOLUSDT",1656254321129,335.0,40.83,40.82,205.0]
["binance-futures","SOLUSDT",1656254378196,377.0,40.86,40.85,414.0]
["binance-futures","SOLUSDT",1656254391343,96.0,40.81,40.8,641.0]
["binance-futures","SOLUSDT",1656254467956,55.0,40.87,40.86,1377.0]
["binance-futures","SOLUSDT",1656254511026,758.0,40.89,40.88,367.0]
["binance-futures","SOLUSDT",1656254567684,2404.0,40.83,40.82,142.0]
["binance-futures","SOLUSDT",1656254606360,656.0,40.87,40.86,515.0]
["binance-futures","SOLUSDT",1656254647883,501.0,40.84,40.83,593.0]
["binance-futures","SOLUSDT",1656254709251,1560.0,40.81,40.8,984.0]
["binance-futures","SOLUSDT",1656254722369,154.0,40.84,40.83,492.0]
["binance-futures","SOLUSDT",1656254765635,127.0,40.88,40.87,905.0]
["binance-futures","SOLUSDT",1656254845026,350.0,40.84,40.83,585.0]
["binance-futures","SOLUSDT",1656254919094,354.0,40.88,40.87,407.0]
["binance-futures","SOLUSDT",1656254922440,531.0,40.86,40.85,300.0]
["binance-futures","SOLUSDT",1656255008085,307.0,40.88,40.87,997.0]
["binance-futures","SOLUSDT",1656255066344,88.0,40.84,40.83,703.0]
["binance-futures","SOLUSDT",1656255084183,1515.0,40.83,40.82,328.0]
["binance-futures","SOLUSDT",1656255139781,323.0,40.82,40.81,406.0]
["binance-futures","SOLUSDT",1656255206148,80.0,40.87,40.86,1652.0]
["binance-futures","SOLUSDT",1656255270459,1386.0,40.8,40.79,114.0]
["binance-futures","SOLUSDT",1656255287938,79.0,40.77,40.76,815.0]
["binance-futures","SOLUSDT",1656255338506,1129.0,40.82,40.81,391.0]
["binance-futures","SOLUSDT",1656255406883,890.0,40.83,40.82,306.0]
["binance-futures","SOLUSDT",1656255421192,625.0,40.81,40.8,1193.0]
["binance-futures","SOLUSDT",1656255511668,821.0,40.83,40.82,1586.0]
["binance-futures","SOLUSDT",1656255567427,683.0,40.8,40.79,110.0]
["binance-futures","SOLUSDT",1656255630123,78.0,40.81,40.8,1434.0]
["binance-futures","SOLUSDT",1656255663844,1402.0,40.82,40.81,186.0]
["binance-futures","SOLUSDT",1656255701862,541.0,40.72,40.71,490.0]
["binance-futures","SOLUSDT",1656255745596,904.0,40.62,40.61,20.0]
["binance-futures","SOLUSDT",1656255753573,820.0,40.48,40.47,10.0]
["binance-futures","SOLUSDT",1656255816705,987.0,40.51,40.5,219.0]
["binance-futures","SOLUSDT",1656255838707,4429.0,40.41,40.4,90.0]
["binance-futures","SOLUSDT",1656255881345,482.0,40.42,40.41,407.0]
["binance-futures","SOLUSDT",1656255916362,622.0,40.25,40.24,39.0]
["binance-futures","SOLUSDT",1656255934497,187.0,40.25,40.24,384.0]
["binance-futures","SOLUSDT",1656255975755,113.0,40.15,40.14,750.0]
["binance-futures","SOLUSDT",1656255985665,287.0,40.13,40.12,183.0]
["binance-futures","SOLUSDT",1656256028477,841.0,40.2,40.19,130.0]
["binance-futures","SOLUSDT",1656256073639,655.0,40.16,40.15,73.0]
["binance-futures","SOLUSDT",1656256119275,136.0,40.14,40.13,548.0]
["binance-futures","SOLUSDT",1656256131152,950.0,40.15,40.14,200.0]
["binance-futures","SOLUSDT",1656256169896,685.0,40.15,40.14,99.0]
["binance-futures","SOLUSDT",1656256210227,354.0,40.14,40.13,548.0]
["binance-futures","SOLUSDT",1656256218172,3469.0,40.2,40.19,901.0]
["binance-futures","SOLUSDT",1656256265441,780.0,40.22,40.21,55.0]
["binance-futures","SOLUSDT",1656256301255,170.0,40.25,40.24,702.0]
["binance-futures","SOLUSDT",1656256346449,380.0,40.24,40.23,991.0]
["binance-futures","SOLUSDT",1656256369541,337.0,40.26,40.25,1219.0]
["binance-futures","SOLUSDT",1656256402798,284.0,40.25,40.24,387.0]
["binance-futures","SOLUSDT",1656256450309,27.0,40.28,40.27,928.0]
["binance-futures","SOLUSDT",1656256493192,2303.0,40.28,40.27,350.0]
["binance-futures","SOLUSDT",1656256521142,186.0,40.26,40.25,1223.0]
["binance-futures","SOLUSDT",1656256545372,425.0,40.19,40.18,452.0]
["binance-futures","SOLUSDT",1656256587766,817.0,40.23,40.22,269.0]
["binance-futures","SOLUSDT",1656256623764,481.0,40.25,40.24,973.0]
["binance-futures","SOLUSDT",1656256645689,766.0,40.24,40.23,152.0]
["binance-futures","SOLUSDT",1656256695020,635.0,40.19,40.18,148.0]
["binance-futures","SOLUSDT",1656256744487,471.0,40.17,40.16,234.0]
["binance-futures","SOLUSDT",1656256750256,372.0,40.17,40.16,264.0]
["binance-futures","SOLUSDT",1656256815852,142.0,40.2,40.19,580.0]
["binance-futures","SOLUSDT",1656256870166,262.0,40.14,40.13,1059.0]
["binance-futures","SOLUSDT",1656256881362,728.0,40.12,40.11,40.0]
["binance-futures","SOLUSDT",1656256930643,926.0,40.15,40.14,150.0]
["binance-futures","SOLUSDT",1656256974909,3255.0,40.19,40.18,51.0]
["binance-futures","SOLUSDT",1656257027245,1344.0,40.15,40.14,338.0]
["binance-futures","SOLUSDT",1656257044431,200.0,40.13,40.12,609.0]
["binance-futures","SOLUSDT",1656257093254,399.0,40.19,40.18,1362.0]
["binance-futures","SOLUSDT",1656257153495,585.0,40.17,40.16,461.0]
["binance-futures","SOLUSDT",1656257179912,656.0,40.19,40.18,168.0]
["binance-futures","SOLUSDT",1656257224132,100.0,40.18,40.17,772.0]
["binance-futures","SOLUSDT",1656257279011,1226.0,40.14,40.13,6362.0]
["binance-futures","SOLUSDT",1656257323364,480.0,40.04,40.02,593.0]
["binance-futures","SOLUSDT",1656257350157,26.0,40.13,40.12,3376.0]
["binance-futures","SOLUSDT",1656257376039,650.0,40.21,40.2,109.0]
["binance-futures","SOLUSDT",1656257416398,7.0,40.2,40.19,4002.0]
["binance-futures","SOLUSDT",1656257451268,234.0,40.21,40.2,1979.0]
["binance-futures","SOLUSDT",1656257477578,1195.0,40.23,40.22,326.0]
["binance-futures","SOLUSDT",1656257531436,678.0,40.23,40.22,388.0]
["binance-futures","SOLUSDT",1656257591048,310.0,40.21,40.2,2046.0]
["binance-futures","SOLUSDT",1656257593515,859.0,40.2,40.19,255.0]
["binance-futures","SOLUSDT",1656257650141,642.0,40.22,40.21,181.0]
["binance-futures","SOLUSDT",1656257707033,74.0,40.26,40.25,810.0]
["binance-futures","SOLUSDT",1656257760827,948.0,40.23,40.22,102.0]
["binance-futures","SOLUSDT",1656257779420,492.0,40.22,40.21,664.0]
["binance-futures","SOLUSDT",1656257837544,523.0,40.28,40.27,381.0]
["binance-futures","SOLUSDT",1656257879028,805.0,40.43,40.42,595.0]
["binance-futures","SOLUSDT",1656257892699,248.0,40.45,40.44,616.0]
["binance-futures","SOLUSDT",1656257933230,109.0,40.42,40.41,930.0]
["binance-futures","SOLUSDT",1656257981702,648.0,40.36,40.35,269.0]
["binance-futures","SOLUSDT",1656258002462,947.0,40.41,40.4,2215.0]
["binance-futures","SOLUSDT",1656258042966,426.0,40.4,40.39,1859.0]
["binance-futures","SOLUSDT",1656258086711,81.0,40.52,40.51,1811.0]
["binance-futures","SOLUSDT",1656258134030,229.0,40.53,40.52,479.0]
["binance-futures","SOLUSDT",1656258160273,213.0,40.53,40.52,2488.0]
["binance-futures","SOLUSDT",1656258196621,395.0,40.49,40.48,161.0]
["binance-futures","SOLUSDT",1656258248164,277.0,40.51,40.5,641.0]
["binance-futures","SOLUSDT",1656258284273,1044.0,40.53,40.52,31.0]
["binance-futures","SOLUSDT",1656258313251,640.0,40.49,40.48,188.0]
["binance-futures","SOLUSDT",1656258366029,401.0,40.52,40.51,307.0]
["binance-futures","SOLUSDT",1656258418805,323.0,40.51,40.5,610.0]
["binance-futures","SOLUSDT",1656258463403,573.0,40.51,40.5,286.0]
["binance-futures","SOLUSDT",1656258483089,558.0,40.55,40.54,283.0]
["binance-futures","SOLUSDT",1656258539408,38.0,40.54,40.53,2980.0]
["binance-futures","SOLUSDT",1656258592928,324.0,40.58,40.57,1312.0]
["binance-futures","SOLUSDT",1656258608721,492.0,40.55,40.54,882.0]
["binance-futures","SOLUSDT",1656258660500,564.0,40.55,40.54,99.0]
["binance-futures","SOLUSDT",1656258726067,1011.0,40.57,40.56,715.0]
["binance-futures","SOLUSDT",1656258740866,322.0,40.59,40.58,608.0]
["binance-futures","SOLUSDT",1656258796469,232.0,40.59,40.58,977.0]
["binance-futures","SOLUSDT",1656258850455,187.0,40.6,40.59,693.0]
["binance-futures","SOLUSDT",1656258875060,237.0,40.57,40.56,369.0]
["binance-futures","SOLUSDT",1656258921943,272.0,40.58,40.57,1352.0]
["binance-futures","SOLUSDT",1656258986853,1749.0,40.56,40.55,129.0]
["binance-futures","SOLUSDT",1656259044430,80.0,40.54,40.53,1429.0]
["binance-futures","SOLUSDT",1656259079606,4.0,40.56,40.55,4383.0]
["binance-futures","SOLUSDT",1656259125848,946.0,40.58,40.57,243.0]
["binance-futures","SOLUSDT",1656259188188,384.0,40.59,40.58,1143.0]
["binance-futures","SOLUSDT",1656259223201,345.0,40.5,40.49,1270.0]
["binance-futures","SOLUSDT",1656259252211,634.0,40.5,40.49,255.0]
["binance-futures","SOLUSDT",1656259298085,290.0,40.49,40.48,891.0]
["binance-futures","SOLUSDT",1656259343964,858.0,40.56,40.55,558.0]
["binance-futures","SOLUSDT",1656259376921,2116.0,40.56,40.55,143.0]
["binance-futures","SOLUSDT",1656259397806,714.0,40.65,40.64,528.0]
["binance-futures","SOLUSDT",1656259446149,558.0,40.61,40.6,237.0]
["binance-futures","SOLUSDT",1656259497025,240.0,40.62,40.61,638.0]
["binance-futures","SOLUSDT",1656259517394,429.0,40.64,40.63,1109.0]
["binance-futures","SOLUSDT",1656259573260,228.0,40.59,40.58,307.0]
["binance-futures","SOLUSDT",1656259636461,167.0,40.58,40.57,439.0]
["binance-futures","SOLUSDT",1656259648824,516.0,40.58,40.57,257.0]
["binance-futures","SOLUSDT",1656259715296,182.0,40.53,40.52,1463.0]
["binance-futures","SOLUSDT",1656259769096,496.0,40.53,40.52,467.0]
["binance-futures","SOLUSDT",1656259841486,1050.0,40.51,40.5,49.0]
["binance-futures","SOLUSDT",1656259858284,476.0,40.38,40.37,317.0]
["binance-futures","SOLUSDT",1656259898891,847.0,40.41,40.4,9.0]
["binance-futures","SOLUSDT",1656259954145,920.0,40.46,40.45,129.0]
["binance-futures","SOLUSDT",1656259982121,1390.0,40.47,40.46,179.0]
["binance-futures","SOLUSDT",1656260020948,1003.0,40.46,40.45,314.0]
["binance-futures","SOLUSDT",1656260083305,89.0,40.43,40.42,612.0]
["binance-futures","SOLUSDT",1656260141231,453.0,40.37,40.36,290.0]
["binance-futures","SOLUSDT",1656260172859,490.0,40.44,40.43,1516.0]
["binance-futures","SOLUSDT",1656260206217,1197.0,40.44,40.43,262.0]
["binance-futures","SOLUSDT",1656260266930,590.0,40.42,40.41,360.0]
["binance-futures","SOLUSDT",1656260306856,1223.0,40.43,40.42,251.0]
["binance-futures","SOLUSDT",1656260340560,514.0,40.45,40.44,200.0]
["binance-futures","SOLUSDT",1656260405591,118.0,40.44,40.43,913.0]
["binance-futures","SOLUSDT",1656260454628,422.0,40.58,40.57,296.0]
["binance-futures","SOLUSDT",1656260458755,35.0,40.6,40.59,909.0]
["binance-futures","SOLUSDT",1656260508529,6.0,40.58,40.57,760.0]
["binance-futures","SOLUSDT",1656260567545,1476.0,40.6,40.59,367.0]
["binance-futures","SOLUSDT",1656260618162,158.0,40.63,40.62,706.0]
["binance-futures","SOLUSDT",1656260631295,869.0,40.61,40.6,1937.0]
["binance-futures","SOLUSDT",1656260693441,452.0,40.63,40.62,145.0]
["binance-futures","SOLUSDT",1656260750194,573.0,40.64,40.63,147.0]
["binance-futures","SOLUSDT",1656260773604,382.0,40.63,40.62,485.0]
["binance-futures","SOLUSDT",1656260819765,45.0,40.69,40.68,924.0]
["binance-futures","SOLUSDT",1656260868819,234.0,40.75,40.74,931.0]
["binance-futures","SOLUSDT",1656260885763,451.0,40.75,40.74,343.0]
["binance-futures","SOLUSDT",1656260922689,549.0,40.72,40.71,92.0]
["binance-futures","SOLUSDT",1656260977540,744.0,40.7,40.69,231.0]
["binance-futures","SOLUSDT",1656261029381,520.0,40.64,40.62,1044.0]
["binance-futures","SOLUSDT",1656261066179,192.0,40.65,40.64,757.0]
["binance-futures","SOLUSDT",1656261110571,690.0,40.64,40.63,89.0]
["binance-futures","SOLUSDT",1656261166028,1317.0,40.67,40.66,3.0]
["binance-futures","SOLUSDT",1656261201787,304.0,40.65,40.64,342.0]
["binance-futures","SOLUSDT",1656261241081,329.0,40.65,40.64,528.0]
["binance-futures","SOLUSDT",1656261305523,361.0,40.67,40.66,598.0]
["binance-futures","SOLUSDT",1656261363003,888.0,40.68,40.67,895.0]
["binance-futures","SOLUSDT",1656261411643,224.0,40.71,40.7,1057.0]
["binance-futures","SOLUSDT",1656261437275,79.0,40.74,40.73,896.0]
["binance-futures","SOLUSDT",1656261495202,191.0,40.78,40.77,2975.0]
["binance-futures","SOLUSDT",1656261542010,504.0,40.81,40.8,430.0]
["binance-futures","SOLUSDT",1656261556179,310.0,40.78,40.77,315.0]
["binance-futures","SOLUSDT",1656261608919,687.0,40.75,40.74,124.0]
["binance-futures","SOLUSDT",1656261668894,396.0,40.75,40.74,528.0]
["binance-futures","SOLUSDT",1656261684973,106.0,40.73,40.72,1173.0]
["binance-futures","SOLUSDT",1656261741502,874.0,40.76,40.75,1160.0]
["binance-futures","SOLUSDT",1656261805866,797.0,40.77,40.76,1562.0]
["binance-futures","SOLUSDT",1656261827571,606.0,40.76,40.75,299.0]
["binance-futures","SOLUSDT",1656261885244,639.0,40.77,40.76,644.0]
["binance-futures","SOLUSDT",1656261935870,774.0,40.86,40.85,144.0]
["binance-futures","SOLUSDT",1656261978006,780.0,40.89,40.88,81.0]
["binance-futures","SOLUSDT",1656262007220,382.0,40.85,40.84,759.0]
["binance-futures","SOLUSDT",1656262047452,158.0,40.81,40.8,1322.0]
["binance-futures","SOLUSDT",1656262093547,603.0,40.78,40.77,281.0]
["binance-futures","SOLUSDT",1656262125293,1684.0,40.77,40.76,199.0]
["binance-futures","SOLUSDT",1656262159267,88.0,40.74,40.73,600.0]
["binance-futures","SOLUSDT",1656262225045,157.0,40.81,40.8,696.0]
["binance-futures","SOLUSDT",1656262286208,48.0,40.83,40.82,765.0]
["binance-futures","SOLUSDT",1656262334593,67.0,40.81,40.8,1364.0]
["binance-futures","SOLUSDT",1656262362511,458.0,40.79,40.78,278.0]
["binance-futures","SOLUSDT",1656262428244,6.0,40.76,40.75,2306.0]
["binance-futures","SOLUSDT",1656262485229,478.0,40.78,40.77,341.0]
["binance-futures","SOLUSDT",1656262510270,375.0,40.78,40.77,566.0]
["binance-futures","SOLUSDT",1656262570918,70.0,40.73,40.72,1033.0]
["binance-futures","SOLUSDT",1656262632656,373.0,40.72,40.71,690.0]
["binance-futures","SOLUSDT",1656262646325,689.0,40.71,40.7,76.0]
["binance-futures","SOLUSDT",1656262714233,1464.0,40.71,40.7,294.0]
["binance-futures","SOLUSDT",1656262756785,504.0,40.53,40.52,186.0]
["binance-futures","SOLUSDT",1656262772847,949.0,40.5,40.49,36.0]
["binance-futures","SOLUSDT",1656262814255,395.0,40.54,40.53,589.0]
["binance-futures","SOLUSDT",1656262859037,1102.0,40.54,40.53,476.0]
["binance-futures","SOLUSDT",1656262909134,161.0,40.62,40.61,2927.0]
["binance-futures","SOLUSDT",1656262936171,167.0,40.59,40.58,356.0]
["binance-futures","SOLUSDT",1656262980390,1775.0,40.62,40.61,266.0]
["binance-futures","SOLUSDT",1656263043775,376.0,40.64,40.63,686.0]
["binance-futures","SOLUSDT",1656263079645,333.0,40.64,40.63,305.0]
["binance-futures","SOLUSDT",1656263121420,517.0,40.67,40.66,145.0]
["binance-futures","SOLUSDT",1656263186488,250.0,40.62,40.61,826.0]
["binance-futures","SOLUSDT",1656263254821,158.0,40.65,40.64,948.0]
["binance-futures","SOLUSDT",1656263304918,420.0,40.65,40.64,469.0]
["binance-futures","SOLUSDT",1656263340081,505.0,40.66,40.65,324.0]
["binance-futures","SOLUSDT",1656263405156,793.0,40.65,40.64,22.0]
["binance-futures","SOLUSDT",1656263453435,2128.0,40.66,40.65,61.0]
["binance-futures","SOLUSDT",1656263480281,570.0,40.62,40.61,134.0]
["binance-futures","SOLUSDT",1656263546383,387.0,40.63,40.62,198.0]
["binance-futures","SOLUSDT",1656263607296,364.0,40.48,40.47,1086.0]
["binance-futures","SOLUSDT",1656263655042,338.0,40.52,40.51,143.0]
["binance-futures","SOLUSDT",1656263669317,455.0,40.48,40.47,117.0]
["binance-futures","SOLUSDT",1656263722958,308.0,40.46,40.45,209.0]
["binance-futures","SOLUSDT",1656263792455,377.0,40.51,40.5,583.0]
["binance-futures","SOLUSDT",1656263799304,1030.0,40.52,40.51,187.0]
["binance-futures","SOLUSDT",1656263859018,289.0,40.51,40.5,2326.0]
["binance-futures","SOLUSDT",1656263918722,2129.0,40.38,40.36,649.0]
["binance-futures","SOLUSDT",1656263938311,642.0,40.39,40.38,85.0]
["binance-futures","SOLUSDT",1656263969203,1285.0,40.29,40.28,116.0]
["binance-futures","SOLUSDT",1656264022655,831.0,40.33,40.32,233.0]
["binance-futures","SOLUSDT",1656264052636,556.0,40.31,40.3,886.0]
["binance-futures","SOLUSDT",1656264090712,165.0,40.3,40.29,586.0]
["binance-futures","SOLUSDT",1656264151883,782.0,40.32,40.31,237.0]
["binance-futures","SOLUSDT",1656264204019,250.0,40.21,40.2,1121.0]
["binance-futures","SOLUSDT",1656264237448,255.0,40.18,40.17,656.0]
["binance-futures","SOLUSDT",1656264260930,435.0,40.18,40.17,50.0]
["binance-futures","SOLUSDT",1656264301136,1229.0,40.13,40.12,291.0]
["binance-futures","SOLUSDT",1656264331559,647.0,40.13,40.12,151.0]
["binance-futures","SOLUSDT",1656264348677,34.0,40.03,40.02,440.0]
["binance-futures","SOLUSDT",1656264393046,809.0,40.04,40.03,428.0]
["binance-futures","SOLUSDT",1656264439101,48.0,40.0,39.99,823.0]
["binance-futures","SOLUSDT",1656264475137,484.0,40.01,40.0,159.0]
["binance-futures","SOLUSDT",1656264486465,898.0,39.97,39.96,32.0]
["binance-futures","SOLUSDT",1656264528904,309.0,39.91,39.9,677.0]
["binance-futures","SOLUSDT",1656264571101,947.0,40.02,40.01,32.0]
["binance-futures","SOLUSDT",1656264578086,272.0,40.04,40.03,390.0]
["binance-futures","SOLUSDT",1656264619023,449.0,39.96,39.95,147.0]
["binance-futures","SOLUSDT",1656264660645,558.0,40.03,40.02,219.0]
["binance-futures","SOLUSDT",1656264678358,100.0,40.09,40.08,1569.0]
["binance-futures","SOLUSDT",1656264716948,214.0,40.09,40.08,658.0]
["binance-futures","SOLUSDT",1656264763167,214.0,40.02,40.01,4448.0]
["binance-futures","SOLUSDT",1656264782371,405.0,39.97,39.96,375.0]
["binance-futures","SOLUSDT",1656264820139,500.0,40.02,40.0,1365.0]
["binance-futures","SOLUSDT",1656264868992,963.0,40.01,40.0,119.0]
["binance-futures","SOLUSDT",1656264930034,608.0,40.01,40.0,160.0]
["binance-futures","SOLUSDT",1656264962652,979.0,39.99,39.98,304.0]
["binance-futures","SOLUSDT",1656264986498,235.0,40.02,40.01,345.0]
["binance-futures","SOLUSDT",1656265034994,483.0,40.01,40.0,239.0]
["binance-futures","SOLUSDT",1656265078410,918.0,40.01,40.0,278.0]
["binance-futures","SOLUSDT",1656265103105,708.0,39.99,39.98,60.0]
["binance-futures","SOLUSDT",1656265151510,428.0,39.95,39.94,326.0]
["binance-futures","SOLUSDT",1656265195631,711.0,39.92,39.91,314.0]
["binance-futures","SOLUSDT",1656265232931,568.0,40.03,40.02,500.0]
["binance-futures","SOLUSDT",1656265250526,320.0,40.03,40.02,399.0]
["binance-futures","SOLUSDT",1656265303786,1671.0,40.07,40.06,150.0]
["binance-futures","SOLUSDT",1656265356255,458.0,40.06,40.05,479.0]
["binance-futures","SOLUSDT",1656265370975,162.0,40.04,40.03,384.0]
["binance-futures","SOLUSDT",1656265425891,528.0,40.06,40.05,95.0]
["binance-futures","SOLUSDT",1656265477227,597.0,40.09,40.08,1401.0]
["binance-futures","SOLUSDT",1656265496715,98.0,40.1,40.09,540.0]
["binance-futures","SOLUSDT",1656265541324,541.0,40.09,40.08,296.0]
["binance-futures","SOLUSDT",1656265593132,694.0,40.14,40.13,185.0]
["binance-futures","SOLUSDT",1656265616523,612.0,40.14,40.13,250.0]
["binance-futures","SOLUSDT",1656265662535,368.0,40.11,40.1,48.0]
["binance-futures","SOLUSDT",1656265709316,218.0,40.09,40.08,355.0]
["binance-futures","SOLUSDT",1656265765018,300.0,40.09,40.08,422.0]
["binance-futures","SOLUSDT",1656265790993,46.0,40.17,40.16,491.0]
["binance-futures","SOLUSDT",1656265817825,154.0,40.23,40.22,1223.0]
["binance-futures","SOLUSDT",1656265869739,96.0,40.23,40.22,1284.0]
["binance-futures","SOLUSDT",1656265907888,680.0,40.29,40.28,270.0]
["binance-futures","SOLUSDT",1656265930420,416.0,40.26,40.25,276.0]
["binance-futures","SOLUSDT",1656265982809,169.0,40.19,40.18,692.0]
["binance-futures","SOLUSDT",1656266047485,424.0,40.16,40.15,549.0]
["binance-futures","SOLUSDT",1656266104347,742.0,40.19,40.18,503.0]
["binance-futures","SOLUSDT",1656266130477,1317.0,40.2,40.19,22.0]
["binance-futures","SOLUSDT",1656266205136,871.0,40.19,40.18,3038.0]
["binance-futures","SOLUSDT",1656266268931,959.0,40.28,40.27,193.0]
["binance-futures","SOLUSDT",1656266283171,771.0,40.33,40.32,89.0]
["binance-futures","SOLUSDT",1656266340036,318.0,40.24,40.23,692.0]
["binance-futures","SOLUSDT",1656266401746,517.0,40.24,40.23,1566.0]
["binance-futures","SOLUSDT",1656266463434,532.0,40.26,40.25,178.0]
["binance-futures","SOLUSDT",1656266467694,522.0,40.18,40.17,192.0]
["binance-futures","SOLUSDT",1656266518442,727.0,40.14,40.13,390.0]
["binance-futures","SOLUSDT",1656266590177,209.0,40.21,40.2,392.0]
["binance-futures","SOLUSDT",1656266592023,408.0,40.21,40.2,563.0]
["binance-futures","SOLUSDT",1656266662778,531.0,40.24,40.23,160.0]
["binance-futures","SOLUSDT",1656266727062,128.0,40.21,40.2,737.0]
["binance-futures","SOLUSDT",1656266765149,493.0,40.2,40.19,428.0]
["binance-futures","SOLUSDT",1656266799830,800.0,40.08,40.06,1241.0]
["binance-futures","SOLUSDT",1656266853244,4439.0,40.08,40.07,63.0]
["binance-futures","SOLUSDT",1656266887182,51.0,40.07,40.06,2473.0]
["binance-futures","SOLUSDT",1656266957054,442.0,39.98,39.97,888.0]
["binance-futures","SOLUSDT",1656266967009,386.0,39.91,39.9,695.0]
["binance-futures","SOLUSDT",1656267017394,175.0,39.94,39.93,805.0]
["binance-futures","SOLUSDT",1656267056020,716.0,39.92,39.91,589.0]
["binance-futures","SOLUSDT",1656267077042,2137.0,39.89,39.88,2354.0]
["binance-futures","SOLUSDT",1656267120361,495.0,39.98,39.97,161.0]
["binance-futures","SOLUSDT",1656267163549,811.0,39.98,39.97,203.0]
["binance-futures","SOLUSDT",1656267223192,103.0,39.95,39.94,1083.0]
["binance-futures","SOLUSDT",1656267236834,3154.0,39.95,39.94,766.0]
["binance-futures","SOLUSDT",1656267289097,709.0,39.87,39.86,595.0]
["binance-futures","SOLUSDT",1656267339272,333.0,39.87,39.86,699.0]
["binance-futures","SOLUSDT",1656267348906,75.0,39.86,39.85,523.0]
["binance-futures","SOLUSDT",1656267409772,3.0,39.9,39.89,867.0]
["binance-futures","SOLUSDT",1656267459568,206.0,39.8,39.79,822.0]
["binance-futures","SOLUSDT",1656267497799,673.0,39.79,39.78,195.0]
["binance-futures","SOLUSDT",1656267508306,2866.0,39.77,39.76,4279.0]
["binance-futures","SOLUSDT",1656267550247,2395.0,39.7,39.69,54.0]
["binance-futures","SOLUSDT",1656267571779,1148.0,39.63,39.62,78.0]
["binance-futures","SOLUSDT",1656267602383,267.0,39.72,39.71,793.0]
["binance-futures","SOLUSDT",1656267648535,550.0,39.72,39.71,623.0]
["binance-futures","SOLUSDT",1656267678912,3521.0,39.7,39.69,56.0]
["binance-futures","SOLUSDT",1656267742200,749.0,39.61,39.6,112.0]
["binance-futures","SOLUSDT",1656267751372,704.0,39.64,39.63,516.0]
["binance-futures","SOLUSDT",1656267792079,720.0,39.89,39.88,573.0]
["binance-futures","SOLUSDT",1656267822917,419.0,39.83,39.82,573.0]
["binance-futures","SOLUSDT",1656267842616,222.0,39.82,39.81,558.0]
["binance-futures","SOLUSDT",1656267888818,163.0,39.78,39.77,345.0]
["binance-futures","SOLUSDT",1656267933412,350.0,39.8,39.79,443.0]
["binance-futures","SOLUSDT",1656267993620,172.0,39.76,39.75,818.0]
["binance-futures","SOLUSDT",1656268003711,1784.0,39.73,39.72,115.0]
["binance-futures","SOLUSDT",1656268052591,324.0,39.73,39.72,569.0]
["binance-futures","SOLUSDT",1656268110699,480.0,39.74,39.73,289.0]
["binance-futures","SOLUSDT",1656268123152,610.0,39.79,39.78,91.0]
["binance-futures","SOLUSDT",1656268168493,331.0,40.01,40.0,221.0]
["binance-futures","SOLUSDT",1656268214803,298.0,39.99,39.98,1516.0]
["binance-futures","SOLUSDT",1656268259289,442.0,39.89,39.88,769.0]
["binance-futures","SOLUSDT",1656268270250,253.0,39.9,39.89,522.0]
["binance-futures","SOLUSDT",1656268325337,1006.0,39.8,39.79,245.0]
["binance-futures","SOLUSDT",1656268346127,877.0,39.85,39.84,107.0]
["binance-futures","SOLUSDT",1656268385362,1372.0,39.97,39.96,590.0]
["binance-futures","SOLUSDT",1656268427379,166.0,40.04,40.03,519.0]
["binance-futures","SOLUSDT",1656268451984,93.0,40.07,40.06,478.0]
["binance-futures","SOLUSDT",1656268517055,135.0,39.93,39.92,38.0]
["binance-futures","SOLUSDT",1656268527614,183.0,39.95,39.94,3357.0]
["binance-futures","SOLUSDT",1656268585603,325.0,39.98,39.97,312.0]
["binance-futures","SOLUSDT",1656268626580,512.0,40.01,40.0,409.0]
["binance-futures","SOLUSDT",1656268652915,110.0,40.02,40.01,632.0]
["binance-futures","SOLUSDT",1656268712483,26.0,39.94,39.93,1498.0]
["binance-futures","SOLUSDT",1656268762389,962.0,39.95,39.94,21.0]
["binance-futures","SOLUSDT",1656268841888,279.0,39.95,39.94,655.0]
["binance-futures","SOLUSDT",1656268853803,445.0,40.0,39.99,214.0]
["binance-futures","SOLUSDT",1656268909947,603.0,40.05,40.04,200.0]
["binance-futures","SOLUSDT",1656268958844,20.0,40.0,39.99,3858.0]
["binance-futures","SOLUSDT",1656268972095,469.0,40.01,40.0,74.0]
["binance-futures","SOLUSDT",1656269024794,472.0,40.16,40.15,152.0]
["binance-futures","SOLUSDT",1656269067669,401.0,40.13,40.12,659.0]
["binance-futures","SOLUSDT",1656269111490,117.0,40.11,40.1,783.0]
["binance-futures","SOLUSDT",1656269121303,677.0,40.14,40.13,30.0]
["binance-futures","SOLUSDT",1656269170183,234.0,40.14,40.13,531.0]
["binance-futures","SOLUSDT",1656269245655,43.0,40.13,40.12,1739.0]
["binance-futures","SOLUSDT",1656269247385,713.0,40.14,40.13,435.0]
["binance-futures","SOLUSDT",1656269306511,250.0,40.18,40.17,674.0]
["binance-futures","SOLUSDT",1656269385624,1309.0,40.11,40.1,370.0]
["binance-futures","SOLUSDT",1656269430437,264.0,40.08,40.07,379.0]
["binance-futures","SOLUSDT",1656269442787,563.0,40.14,40.13,295.0]
["binance-futures","SOLUSDT",1656269499259,955.0,40.1,40.09,241.0]
["binance-futures","SOLUSDT",1656269544692,327.0,40.13,40.12,593.0]
["binance-futures","SOLUSDT",1656269628546,667.0,40.11,40.1,88.0]
["binance-futures","SOLUSDT",1656269643217,10.0,40.1,40.09,2909.0]
["binance-futures","SOLUSDT",1656269684143,510.0,40.17,40.16,511.0]
["binance-futures","SOLUSDT",1656269756879,15.0,40.13,40.12,1778.0]
["binance-futures","SOLUSDT",1656269768877,585.0,40.1,40.09,807.0]
["binance-futures","SOLUSDT",1656269835398,300.0,40.15,40.14,789.0]
["binance-futures","SOLUSDT",1656269890510,302.0,40.16,40.15,411.0]
["binance-futures","SOLUSDT",1656269960612,710.0,40.16,40.15,56.0]
["binance-futures","SOLUSDT",1656269969339,465.0,40.04,40.03,170.0]
["binance-futures","SOLUSDT",1656270017439,1091.0,40.05,40.04,21.0]
["binance-futures","SOLUSDT",1656270067042,762.0,40.09,40.08,118.0]
["binance-futures","SOLUSDT",1656270082519,440.0,40.08,40.07,675.0]
["binance-futures","SOLUSDT",1656270147985,313.0,40.13,40.12,392.0]
["binance-futures","SOLUSDT",1656270225052,409.0,40.13,40.12,367.0]
["binance-futures","SOLUSDT",1656270276371,249.0,40.17,40.16,521.0]
["binance-futures","SOLUSDT",1656270285963,971.0,40.21,40.2,668.0]
["binance-futures","SOLUSDT",1656270350197,71.0,40.19,40.18,844.0]
["binance-futures","SOLUSDT",1656270397387,254.0,40.21,40.2,480.0]
["binance-futures","SOLUSDT",1656270410103,1116.0,40.29,40.28,134.0]
["binance-futures","SOLUSDT",1656270457850,65.0,40.29,40.28,1168.0]
["binance-futures","SOLUSDT",1656270486728,1391.0,40.41,40.4,718.0]
["binance-futures","SOLUSDT",1656270541062,196.0,40.5,40.49,524.0]
["binance-futures","SOLUSDT",1656270551209,2113.0,40.53,40.52,101.0]
["binance-futures","SOLUSDT",1656270588585,1346.0,40.46,40.45,34.0]
["binance-futures","SOLUSDT",1656270649586,128.0,40.51,40.5,873.0]
["binance-futures","SOLUSDT",1656270660394,538.0,40.51,40.5,656.0]
["binance-futures","SOLUSDT",1656270708043,751.0,40.53,40.52,342.0]
["binance-futures","SOLUSDT",1656270748532,249.0,40.46,40.45,1320.0]
["binance-futures","SOLUSDT",1656270802011,2502.0,40.46,40.45,14.0]
["binance-futures","SOLUSDT",1656270812878,1404.0,40.45,40.44,283.0]
["binance-futures","SOLUSDT",1656270869170,317.0,40.51,40.5,581.0]
["binance-futures","SOLUSDT",1656270923007,83.0,40.44,40.43,433.0]
["binance-futures","SOLUSDT",1656270936252,15.0,40.46,40.45,936.0]
["binance-futures","SOLUSDT",1656270990516,806.0,40.4,40.39,294.0]
["binance-futures","SOLUSDT",1656271050615,1035.0,40.42,40.41,233.0]
["binance-futures","SOLUSDT",1656271105723,187.0,40.36,40.35,1245.0]
["binance-futures","SOLUSDT",1656271118605,965.0,40.38,40.37,462.0]
["binance-futures","SOLUSDT",1656271196732,253.0,40.45,40.44,570.0]
["binance-futures","SOLUSDT",1656271234713,991.0,40.48,40.47,233.0]
["binance-futures","SOLUSDT",1656271248947,272.0,40.5,40.49,1517.0]
["binance-futures","SOLUSDT",1656271310540,1104.0,40.45,40.44,633.0]
["binance-futures","SOLUSDT",1656271354103,1112.0,40.47,40.46,359.0]
["binance-futures","SOLUSDT",1656271449053,12.0,40.48,40.47,1680.0]
["binance-futures","SOLUSDT",1656271465704,618.0,40.48,40.47,326.0]
["binance-futures","SOLUSDT",1656271508248,233.0,40.48,40.47,614.0]
["binance-futures","SOLUSDT",1656271583782,378.0,40.57,40.56,362.0]
["binance-futures","SOLUSDT",1656271594204,767.0,40.59,40.58,222.0]
["binance-futures","SOLUSDT",1656271650023,1210.0,40.53,40.52,328.0]
["binance-futures","SOLUSDT",1656271693338,139.0,40.51,40.5,2267.0]
["binance-futures","SOLUSDT",1656271771388,951.0,40.52,40.51,18.0]
["binance-futures","SOLUSDT",1656271785344,58.0,40.51,40.5,1999.0]
["binance-futures","SOLUSDT",1656271840475,264.0,40.52,40.51,756.0]
["binance-futures","SOLUSDT",1656271899287,368.0,40.57,40.56,390.0]
["binance-futures","SOLUSDT",1656271911670,101.0,40.54,40.53,755.0]
["binance-futures","SOLUSDT",1656271965413,214.0,40.49,40.48,2924.0]
["binance-futures","SOLUSDT",1656272039410,791.0,40.53,40.52,209.0]
["binance-futures","SOLUSDT",1656272101099,1093.0,40.51,40.5,327.0]
["binance-futures","SOLUSDT",1656272113716,547.0,40.51,40.5,487.0]
["binance-futures","SOLUSDT",1656272186897,1094.0,40.52,40.51,1321.0]
["binance-futures","SOLUSDT",1656272248401,405.0,40.51,40.5,380.0]
["binance-futures","SOLUSDT",1656272319150,1431.0,40.54,40.53,70.0]
["binance-futures","SOLUSDT",1656272327522,595.0,40.55,40.54,690.0]
["binance-futures","SOLUSDT",1656272426572,376.0,40.57,40.56,817.0]
["binance-futures","SOLUSDT",1656272476939,534.0,40.57,40.56,369.0]
["binance-futures","SOLUSDT",1656272493481,918.0,40.57,40.56,906.0]
["binance-futures","SOLUSDT",1656272599590,361.0,40.5,40.49,785.0]
["binance-futures","SOLUSDT",1656272634903,399.0,40.48,40.47,435.0]
["binance-futures","SOLUSDT",1656272693283,1932.0,40.42,40.41,520.0]
["binance-futures","SOLUSDT",1656272701992,739.0,40.42,40.41,1097.0]
["binance-futures","SOLUSDT",1656272748671,271.0,40.44,40.43,410.0]
["binance-futures","SOLUSDT",1656272827678,91.0,40.52,40.51,1039.0]
["binance-futures","SOLUSDT",1656272842879,448.0,40.53,40.52,524.0]
["binance-futures","SOLUSDT",1656272896085,1249.0,40.55,40.54,180.0]
["binance-futures","SOLUSDT",1656272972252,342.0,40.52,40.51,1184.0]
["binance-futures","SOLUSDT",1656273050046,5.0,40.53,40.52,894.0]
["binance-futures","SOLUSDT",1656273058740,431.0,40.61,40.6,727.0]
["binance-futures","SOLUSDT",1656273104934,809.0,40.67,40.66,121.0]
["binance-futures","SOLUSDT",1656273154719,369.0,40.62,40.61,778.0]
["binance-futures","SOLUSDT",1656273165504,1005.0,40.64,40.63,72.0]
["binance-futures","SOLUSDT",1656273231144,375.0,40.66,40.65,1341.0]
["binance-futures","SOLUSDT",1656273286393,666.0,40.67,40.66,324.0]
["binance-futures","SOLUSDT",1656273345824,566.0,40.69,40.68,477.0]
["binance-futures","SOLUSDT",1656273360766,660.0,40.69,40.68,876.0]
["binance-futures","SOLUSDT",1656273451981,792.0,40.66,40.65,220.0]
["binance-futures","SOLUSDT",1656273499504,333.0,40.68,40.67,322.0]
["binance-futures","SOLUSDT",1656273514014,143.0,40.66,40.65,1837.0]
["binance-futures","SOLUSDT",1656273605054,700.0,40.65,40.64,94.0]
["binance-futures","SOLUSDT",1656273642184,1501.0,40.69,40.68,151.0]
["binance-futures","SOLUSDT",1656273699023,845.0,40.71,40.7,10.0]
["binance-futures","SOLUSDT",1656273712854,561.0,40.72,40.71,448.0]
["binance-futures","SOLUSDT",1656273764398,630.0,40.7,40.69,427.0]
["binance-futures","SOLUSDT",1656273839146,11.0,40.72,40.71,1115.0]
["binance-futures","SOLUSDT",1656273853145,494.0,40.73,40.72,445.0]
["binance-futures","SOLUSDT",1656273901294,188.0,40.71,40.7,360.0]
["binance-futures","SOLUSDT",1656273970614,199.0,40.95,40.94,1921.0]
["binance-futures","SOLUSDT",1656274010643,155.0,41.03,41.02,728.0]
["binance-futures","SOLUSDT",1656274020471,378.0,41.05,41.04,694.0]
["binance-futures","SOLUSDT",1656274063861,89.0,41.07,41.06,797.0]
["binance-futures","SOLUSDT",1656274108552,225.0,41.11,41.1,440.0]
["binance-futures","SOLUSDT",1656274117294,532.0,41.1,41.09,19.0]
["binance-futures","SOLUSDT",1656274168533,296.0,41.1,41.09,399.0]
["binance-futures","SOLUSDT",1656274226111,257.0,41.11,41.1,264.0]
["binance-futures","SOLUSDT",1656274286595,629.0,41.14,41.13,479.0]
["binance-futures","SOLUSDT",1656274296632,422.0,41.16,41.15,175.0]
["binance-futures","SOLUSDT",1656274353654,58.0,41.02,41.01,625.0]
["binance-futures","SOLUSDT",1656274393171,192.0,41.0,40.99,8715.0]
["binance-futures","SOLUSDT",1656274408393,458.0,41.01,41.0,188.0]
["binance-futures","SOLUSDT",1656274487477,980.0,41.01,41.0,160.0]
["binance-futures","SOLUSDT",1656274526177,39.0,41.0,40.99,1105.0]
["binance-futures","SOLUSDT",1656274586976,67.0,40.97,40.96,1366.0]
["binance-futures","SOLUSDT",1656274598481,634.0,40.93,40.92,220.0]
["binance-futures","SOLUSDT",1656274629169,588.0,40.87,40.86,532.0]
["binance-futures","SOLUSDT",1656274687284,413.0,40.82,40.81,890.0]
["binance-futures","SOLUSDT",1656274701192,1667.0,40.82,40.81,417.0]
["binance-futures","SOLUSDT",1656274745761,190.0,40.81,40.8,2009.0]
["binance-futures","SOLUSDT",1656274814640,569.0,40.8,40.79,418.0]
["binance-futures","SOLUSDT",1656274870063,463.0,40.76,40.75,370.0]
["binance-futures","SOLUSDT",1656274885036,169.0,40.76,40.75,754.0]
["binance-futures","SOLUSDT",1656274945803,690.0,40.77,40.76,208.0]
["binance-futures","SOLUSDT",1656275016784,4046.0,40.85,40.84,718.0]
["binance-futures","SOLUSDT",1656275035030,639.0,40.86,40.85,1727.0]
["binance-futures","SOLUSDT",1656275103011,98.0,40.83,40.82,877.0]
["binance-futures","SOLUSDT",1656275172342,361.0,40.81,40.8,496.0]
["binance-futures","SOLUSDT",1656275241279,871.0,40.85,40.84,9.0]
["binance-futures","SOLUSDT",1656275259541,830.0,40.81,40.8,869.0]
["binance-futures","SOLUSDT",1656275336351,415.0,40.79,40.78,701.0]
["binance-futures","SOLUSDT",1656275396598,264.0,40.79,40.78,563.0]
["binance-futures","SOLUSDT",1656275465607,433.0,40.8,40.79,552.0]
["binance-futures","SOLUSDT",1656275498515,2.0,40.8,40.79,658.0]
["binance-futures","SOLUSDT",1656275543377,393.0,40.79,40.78,603.0]
["binance-futures","SOLUSDT",1656275595483,583.0,40.91,40.9,316.0]
["binance-futures","SOLUSDT",1656275604044,426.0,40.91,40.9,1100.0]
["binance-futures","SOLUSDT",1656275669552,443.0,40.95,40.94,549.0]
["binance-futures","SOLUSDT",1656275697637,280.0,40.97,40.96,1032.0]
["binance-futures","SOLUSDT",1656275760413,999.0,40.97,40.96,361.0]
["binance-futures","SOLUSDT",1656275798872,11.0,40.96,40.95,640.0]
["binance-futures","SOLUSDT",1656275820341,10630.0,40.95,40.94,878.0]
["binance-futures","SOLUSDT",1656275882473,808.0,40.94,40.93,289.0]
["binance-futures","SOLUSDT",1656275896727,38.0,40.93,40.92,1315.0]
["binance-futures","SOLUSDT",1656275951146,421.0,40.95,40.94,473.0]
["binance-futures","SOLUSDT",1656276024192,232.0,40.9,40.89,584.0]
["binance-futures","SOLUSDT",1656276082635,137.0,40.9,40.89,1748.0]
["binance-futures","SOLUSDT",1656276096944,430.0,40.89,40.88,987.0]
["binance-futures","SOLUSDT",1656276160098,332.0,40.89,40.88,684.0]
["binance-futures","SOLUSDT",1656276225560,95.0,40.92,40.91,551.0]
["binance-futures","SOLUSDT",1656276239026,609.0,40.91,40.9,1833.0]
["binance-futures","SOLUSDT",1656276314461,78.0,40.95,40.94,834.0]
["binance-futures","SOLUSDT",1656276354608,823.0,41.03,41.02,286.0]
["binance-futures","SOLUSDT",1656276407139,796.0,41.06,41.05,94.0]
["binance-futures","SOLUSDT",1656276431636,115.0,41.08,41.07,431.0]
["binance-futures","SOLUSDT",1656276472689,249.0,41.17,41.16,616.0]
["binance-futures","SOLUSDT",1656276518030,547.0,41.28,41.27,86.0]
["binance-futures","SOLUSDT",1656276527725,388.0,41.25,41.24,622.0]
["binance-futures","SOLUSDT",1656276584962,248.0,41.28,41.27,256.0]
["binance-futures","SOLUSDT",1656276610310,489.0,41.28,41.27,92.0]
["binance-futures","SOLUSDT",1656276654236,643.0,41.34,41.33,1669.0]
["binance-futures","SOLUSDT",1656276687355,744.0,41.29,41.28,531.0]
["binance-futures","SOLUSDT",1656276711927,536.0,41.28,41.27,186.0]
["binance-futures","SOLUSDT",1656276762428,722.0,41.31,41.3,22.0]
["binance-futures","SOLUSDT",1656276774164,454.0,41.28,41.27,383.0]
["binance-futures","SOLUSDT",1656276816468,95.0,41.26,41.25,222.0]
["binance-futures","SOLUSDT",1656276874617,696.0,41.32,41.31,261.0]
["binance-futures","SOLUSDT",1656276928840,284.0,41.26,41.25,145.0]
["binance-futures","SOLUSDT",1656276936657,258.0,41.22,41.21,444.0]
["binance-futures","SOLUSDT",1656276987199,259.0,41.23,41.22,234.0]
["binance-futures","SOLUSDT",1656277040676,417.0,41.22,41.21,130.0]
["binance-futures","SOLUSDT",1656277051126,171.0,41.26,41.25,133.0]
["binance-futures","SOLUSDT",1656277099501,123.0,41.18,41.17,330.0]
["binance-futures","SOLUSDT",1656277142111,136.0,41.25,41.24,592.0]
["binance-futures","SOLUSDT",1656277193938,266.0,41.22,41.21,555.0]
["binance-futures","SOLUSDT",1656277213399,558.0,41.23,41.22,70.0]
["binance-futures","SOLUSDT",1656277253923,215.0,41.23,41.22,234.0]
["binance-futures","SOLUSDT",1656277310785,566.0,41.21,41.2,267.0]
["binance-futures","SOLUSDT",1656277326431,178.0,41.19,41.18,283.0]
["binance-futures","SOLUSDT",1656277394369,274.0,41.27,41.26,253.0]
["binance-futures","SOLUSDT",1656277426019,140.0,41.29,41.28,888.0]
["binance-futures","SOLUSDT",1656277473048,61.0,41.22,41.21,857.0]
["binance-futures","SOLUSDT",1656277514031,276.0,41.2,41.19,709.0]
["binance-futures","SOLUSDT",1656277545311,641.0,41.23,41.22,508.0]
["binance-futures","SOLUSDT",1656277609408,196.0,41.17,41.16,662.0]
["binance-futures","SOLUSDT",1656277619289,705.0,41.14,41.13,84.0]
["binance-futures","SOLUSDT",1656277670069,210.0,41.14,41.13,385.0]
["binance-futures","SOLUSDT",1656277735489,822.0,41.19,41.18,810.0]
["binance-futures","SOLUSDT",1656277789213,580.0,41.12,41.11,440.0]
["binance-futures","SOLUSDT",1656277796730,209.0,41.13,41.12,471.0]
["binance-futures","SOLUSDT",1656277834439,36.0,40.8,40.79,357.0]
["binance-futures","SOLUSDT",1656277872144,150.0,40.74,40.73,315.0]
["binance-futures","SOLUSDT",1656277918746,702.0,40.79,40.78,156.0]
["binance-futures","SOLUSDT",1656277932798,346.0,40.79,40.78,302.0]
["binance-futures","SOLUSDT",1656277985105,150.0,40.77,40.76,172.0]
["binance-futures","SOLUSDT",1656278041518,66.0,40.83,40.82,375.0]
["binance-futures","SOLUSDT",1656278064253,93.0,40.81,40.8,1776.0]
["binance-futures","SOLUSDT",1656278115307,148.0,40.8,40.79,434.0]
["binance-futures","SOLUSDT",1656278185512,466.0,40.8,40.79,167.0]
["binance-futures","SOLUSDT",1656278258897,91.0,40.77,40.76,414.0]
["binance-futures","SOLUSDT",1656278291484,971.0,40.77,40.76,331.0]
["binance-futures","SOLUSDT",1656278325022,199.0,40.73,40.72,172.0]
["binance-futures","SOLUSDT",1656278386779,385.0,40.7,40.69,195.0]
["binance-futures","SOLUSDT",1656278417375,348.0,40.65,40.64,121.0]
["binance-futures","SOLUSDT",1656278442580,128.0,40.69,40.68,247.0]
["binance-futures","SOLUSDT",1656278523624,635.0,40.69,40.68,327.0]
["binance-futures","SOLUSDT",1656278602487,812.0,40.62,40.61,88.0]
["binance-futures","SOLUSDT",1656278652938,356.0,40.63,40.62,212.0]
["binance-futures","SOLUSDT",1656278686008,238.0,40.65,40.64,59.0]
["binance-futures","SOLUSDT",1656278766428,484.0,40.57,40.56,553.0]
["binance-futures","SOLUSDT",1656278832341,739.0,40.57,40.56,86.0]
["binance-futures","SOLUSDT",1656278860850,1313.0,40.57,40.56,66.0]
["binance-futures","SOLUSDT",1656278930223,362.0,40.56,40.55,79.0]
["binance-futures","SOLUSDT",1656279040861,274.0,40.56,40.55,389.0]
["binance-futures","SOLUSDT",1656279062069,321.0,40.55,40.54,488.0]
["binance-futures","SOLUSDT",1656279142680,623.0,40.58,40.57,84.0]
["binance-futures","SOLUSDT",1656279244237,539.0,40.59,40.58,566.0]
["binance-futures","SOLUSDT",1656279278410,143.0,40.58,40.57,184.0]
["binance-futures","SOLUSDT",1656279341158,444.0,40.68,40.67,36.0]
["binance-futures","SOLUSDT",1656279398259,481.0,40.76,40.75,254.0]
["binance-futures","SOLUSDT",1656279463956,111.0,40.77,40.76,931.0]
["binance-futures","SOLUSDT",1656279503483,670.0,40.8,40.79,87.0]
["binance-futures","SOLUSDT",1656279575316,391.0,40.81,40.8,206.0]
["binance-futures","SOLUSDT",1656279658581,134.0,40.79,40.78,1013.0]
["binance-futures","SOLUSDT",1656279699238,138.0,40.9,40.89,266.0]
["binance-futures","SOLUSDT",1656279748303,278.0,40.9,40.89,181.0]
["binance-futures","SOLUSDT",1656279837252,265.0,40.88,40.87,279.0]
["binance-futures","SOLUSDT",1656279919304,6.0,40.87,40.86,312.0]
["binance-futures","SOLUSDT",1656279987097,652.0,40.91,40.9,1615.0]
["binance-futures","SOLUSDT",1656280020390,71.0,40.93,40.92,190.0]
["binance-futures","SOLUSDT",1656280089912,332.0,40.91,40.9,1652.0]
["binance-futures","SOLUSDT",1656280131374,302.0,40.77,40.76,316.0]
["binance-futures","SOLUSDT",1656280153902,3100.0,40.74,40.73,70.0]
["binance-futures","SOLUSDT",1656280222047,79.0,40.75,40.74,151.0]
["binance-futures","SOLUSDT",1656280289412,269.0,40.65,40.64,17.0]
["binance-futures","SOLUSDT",1656280299761,472.0,40.64,40.63,44.0]
["binance-futures","SOLUSDT",1656280376632,396.0,40.74,40.73,143.0]
["binance-futures","SOLUSDT",1656280443468,12.0,40.79,40.78,542.0]
["binance-futures","SOLUSDT",1656280463069,861.0,40.77,40.76,83.0]
["binance-futures","SOLUSDT",1656280537263,682.0,40.75,40.74,359.0]
["binance-futures","SOLUSDT",1656280619482,325.0,40.76,40.75,354.0]
["binance-futures","SOLUSDT",1656280704521,246.0,40.77,40.76,235.0]
["binance-futures","SOLUSDT",1656280745516,360.0,40.76,40.75,767.0]
["binance-futures","SOLUSDT",1656280808750,525.0,40.82,40.81,265.0]
["binance-futures","SOLUSDT",1656280853146,143.0,40.68,40.67,386.0]
["binance-futures","SOLUSDT",1656280875811,405.0,40.64,40.63,55.0]
["binance-futures","SOLUSDT",1656280905877,536.0,40.63,40.62,417.0]
["binance-futures","SOLUSDT",1656280950423,726.0,40.65,40.63,101.0]
["binance-futures","SOLUSDT",1656280997862,426.0,40.68,40.67,8.0]
["binance-futures","SOLUSDT",1656281038063,3.0,40.72,40.71,374.0]
["binance-futures","SOLUSDT",1656281065824,558.0,40.75,40.74,250.0]
["binance-futures","SOLUSDT",1656281128342,172.0,40.68,40.67,1228.0]
["binance-futures","SOLUSDT",1656281190434,51.0,40.63,40.62,668.0]
["binance-futures","SOLUSDT",1656281216854,208.0,40.57,40.56,637.0]
["binance-futures","SOLUSDT",1656281269398,411.0,40.58,40.57,441.0]
["binance-futures","SOLUSDT",1656281340358,267.0,40.59,40.58,240.0]
["binance-futures","SOLUSDT",1656281349979,315.0,40.58,40.57,1093.0]
["binance-futures","SOLUSDT",1656281416832,287.0,40.55,40.54,75.0]
["binance-futures","SOLUSDT",1656281483389,35.0,40.54,40.53,313.0]
["binance-futures","SOLUSDT",1656281492247,567.0,40.44,40.43,329.0]
["binance-futures","SOLUSDT",1656281545836,331.0,40.46,40.45,78.0]
["binance-futures","SOLUSDT",1656281590796,189.0,40.37,40.36,269.0]
["binance-futures","SOLUSDT",1656281647279,526.0,40.43,40.42,33.0]
["binance-futures","SOLUSDT",1656281670256,971.0,40.46,40.45,226.0]
["binance-futures","SOLUSDT",1656281715631,29.0,40.43,40.42,287.0]
["binance-futures","SOLUSDT",1656281770503,3.0,40.36,40.35,408.0]
["binance-futures","SOLUSDT",1656281799794,507.0,40.34,40.33,242.0]
["binance-futures","SOLUSDT",1656281848393,242.0,40.41,40.4,653.0]
["binance-futures","SOLUSDT",1656281911990,306.0,40.3,40.29,109.0]
["binance-futures","SOLUSDT",1656281954146,219.0,40.25,40.24,529.0]
["binance-futures","SOLUSDT",1656281983786,1348.0,40.19,40.17,410.0]
["binance-futures","SOLUSDT",1656282008063,561.0,40.17,40.16,284.0]
["binance-futures","SOLUSDT",1656282052599,737.0,40.17,40.16,248.0]
["binance-futures","SOLUSDT",1656282085099,79.0,40.1,40.09,556.0]
["binance-futures","SOLUSDT",1656282104377,603.0,40.09,40.08,89.0]
["binance-futures","SOLUSDT",1656282147480,116.0,40.02,40.01,436.0]
["binance-futures","SOLUSDT",1656282190914,610.0,39.99,39.98,49.0]
["binance-futures","SOLUSDT",1656282226176,33.0,40.0,39.99,315.0]
["binance-futures","SOLUSDT",1656282241291,2.0,39.98,39.97,854.0]
["binance-futures","SOLUSDT",1656282286095,651.0,40.01,40.0,25.0]
["binance-futures","SOLUSDT",1656282329803,334.0,40.01,40.0,503.0]
["binance-futures","SOLUSDT",1656282341467,181.0,40.0,39.99,461.0]
["binance-futures","SOLUSDT",1656282382792,281.0,39.97,39.96,349.0]
["binance-futures","SOLUSDT",1656282424185,5741.0,39.75,39.74,258.0]
["binance-futures","SOLUSDT",1656282440656,303.0,39.72,39.71,2018.0]
["binance-futures","SOLUSDT",1656282478579,715.0,39.78,39.77,997.0]
["binance-futures","SOLUSDT",1656282520276,2361.0,39.75,39.74,114.0]
["binance-futures","SOLUSDT",1656282537178,638.0,39.71,39.7,11.0]
["binance-futures","SOLUSDT",1656282568248,345.0,39.75,39.74,336.0]
["binance-futures","SOLUSDT",1656282610147,114.0,39.74,39.73,917.0]
["binance-futures","SOLUSDT",1656282647998,110.0,39.66,39.65,1477.0]
["binance-futures","SOLUSDT",1656282674387,754.0,39.65,39.64,69.0]
["binance-futures","SOLUSDT",1656282698834,627.0,39.61,39.6,685.0]
["binance-futures","SOLUSDT",1656282736475,510.0,39.66,39.65,192.0]
["binance-futures","SOLUSDT",1656282765761,1003.0,39.72,39.69,434.0]
["binance-futures","SOLUSDT",1656282786290,748.0,39.68,39.67,136.0]
["binance-futures","SOLUSDT",1656282829018,468.0,39.74,39.73,2356.0]
["binance-futures","SOLUSDT",1656282871643,321.0,39.72,39.71,395.0]
["binance-futures","SOLUSDT",1656282908162,428.0,39.62,39.61,270.0]
["binance-futures","SOLUSDT",1656282925078,1565.0,39.54,39.53,27.0]
["binance-futures","SOLUSDT",1656282966081,468.0,39.51,39.5,246.0]
["binance-futures","SOLUSDT",1656283002077,396.0,39.59,39.58,293.0]
["binance-futures","SOLUSDT",1656283013463,93.0,39.69,39.68,301.0]
["binance-futures","SOLUSDT",1656283055130,48.0,39.64,39.63,625.0]
["binance-futures","SOLUSDT",1656283097208,404.0,39.49,39.48,304.0]
["binance-futures","SOLUSDT",1656283110017,246.0,39.54,39.53,618.0]
["binance-futures","SOLUSDT",1656283147170,94.0,39.5,39.49,858.0]
["binance-futures","SOLUSDT",1656283191261,26.0,39.49,39.48,1044.0]
["binance-futures","SOLUSDT",1656283207278,68.0,39.49,39.48,721.0]
["binance-futures","SOLUSDT",1656283241211,466.0,39.52,39.51,408.0]
["binance-futures","SOLUSDT",1656283289798,74.0,39.55,39.54,663.0]
["binance-futures","SOLUSDT",1656283336887,461.0,39.47,39.46,356.0]
["binance-futures","SOLUSDT",1656283364011,230.0,39.45,39.44,581.0]
["binance-futures","SOLUSDT",1656283393142,486.0,39.43,39.42,73.0]
["binance-futures","SOLUSDT",1656283436046,590.0,39.45,39.44,118.0]
["binance-futures","SOLUSDT",1656283462588,510.0,39.44,39.43,840.0]
["binance-futures","SOLUSDT",1656283487738,609.0,39.52,39.5,1046.0]
["binance-futures","SOLUSDT",1656283533664,1086.0,39.44,39.43,185.0]
["binance-futures","SOLUSDT",1656283576095,157.0,39.41,39.4,2485.0]
["binance-futures","SOLUSDT",1656283609858,643.0,39.5,39.49,754.0]
["binance-futures","SOLUSDT",1656283629480,1384.0,39.47,39.46,303.0]
["binance-futures","SOLUSDT",1656283675649,107.0,39.49,39.48,671.0]
["binance-futures","SOLUSDT",1656283715574,257.0,39.44,39.43,972.0]
["binance-futures","SOLUSDT",1656283731262,612.0,39.44,39.43,377.0]
["binance-futures","SOLUSDT",1656283779595,65.0,39.43,39.42,1112.0]
["binance-futures","SOLUSDT",1656283818435,552.0,39.43,39.42,185.0]
["binance-futures","SOLUSDT",1656283829827,662.0,39.43,39.42,208.0]
["binance-futures","SOLUSDT",1656283874554,961.0,39.25,39.23,366.0]
["binance-futures","SOLUSDT",1656283914301,528.0,39.2,39.19,168.0]
["binance-futures","SOLUSDT",1656283928623,468.0,39.26,39.25,82.0]
["binance-futures","SOLUSDT",1656283966486,651.0,39.27,39.26,71.0]
["binance-futures","SOLUSDT",1656284003061,670.0,39.5,39.49,1147.0]
["binance-futures","SOLUSDT",1656284042907,113.0,39.51,39.5,745.0]
["binance-futures","SOLUSDT",1656284064276,52.0,39.53,39.52,2379.0]
["binance-futures","SOLUSDT",1656284093341,1065.0,39.58,39.57,137.0]
["binance-futures","SOLUSDT",1656284133308,29.0,39.53,39.52,593.0]
["binance-futures","SOLUSDT",1656284163811,607.0,39.58,39.57,571.0]
["binance-futures","SOLUSDT",1656284189994,18.0,39.59,39.58,1032.0]
["binance-futures","SOLUSDT",1656284245022,644.0,39.62,39.61,317.0]
["binance-futures","SOLUSDT",1656284300169,1291.0,39.63,39.62,559.0]
["binance-futures","SOLUSDT",1656284339726,246.0,39.65,39.64,939.0]
["binance-futures","SOLUSDT",1656284359721,175.0,39.75,39.74,642.0]
["binance-futures","SOLUSDT",1656284400696,98.0,39.7,39.69,474.0]
["binance-futures","SOLUSDT",1656284436021,587.0,39.69,39.68,1005.0]
["binance-futures","SOLUSDT",1656284451543,614.0,39.66,39.65,12.0]
["binance-futures","SOLUSDT",1656284498028,51.0,39.74,39.73,584.0]
["binance-futures","SOLUSDT",1656284540282,457.0,39.73,39.72,363.0]
["binance-futures","SOLUSDT",1656284589040,86.0,39.71,39.7,3343.0]
["binance-futures","SOLUSDT",1656284600403,1440.0,39.75,39.74,260.0]
["binance-futures","SOLUSDT",1656284648528,215.0,39.8,39.79,1604.0]
["binance-futures","SOLUSDT",1656284694630,1035.0,39.88,39.87,698.0]
["binance-futures","SOLUSDT",1656284698664,256.0,39.9,39.89,602.0]
["binance-futures","SOLUSDT",1656284741529,2594.0,39.95,39.94,218.0]
["binance-futures","SOLUSDT",1656284782860,680.0,39.79,39.78,4.0]
["binance-futures","SOLUSDT",1656284800000,709.0,39.76,39.75,167.0]
["binance-futures","SOLUSDT",1656284833527,922.0,39.8,39.79,30.0]
["binance-futures","SOLUSDT",1656284887406,120.0,39.81,39.8,653.0]
["binance-futures","SOLUSDT",1656284916276,1028.0,39.77,39.76,6.0]
["binance-futures","SOLUSDT",1656284944874,124.0,39.67,39.66,1647.0]
["binance-futures","SOLUSDT",1656284983431,632.0,39.61,39.6,86.0]
["binance-futures","SOLUSDT",1656285034516,837.0,39.67,39.66,322.0]
["binance-futures","SOLUSDT",1656285068033,1095.0,39.72,39.71,4.0]
["binance-futures","SOLUSDT",1656285099290,188.0,39.69,39.68,429.0]
["binance-futures","SOLUSDT",1656285149453,949.0,39.67,39.66,192.0]
["binance-futures","SOLUSDT",1656285189402,445.0,39.73,39.72,369.0]
["binance-futures","SOLUSDT",1656285211440,123.0,39.71,39.7,680.0]
["binance-futures","SOLUSDT",1656285269414,629.0,39.75,39.74,436.0]
["binance-futures","SOLUSDT",1656285314246,440.0,39.83,39.82,114.0]
["binance-futures","SOLUSDT",1656285371851,399.0,39.81,39.8,506.0]
["binance-futures","SOLUSDT",1656285388439,462.0,39.79,39.78,1070.0]
["binance-futures","SOLUSDT",1656285448647,144.0,39.8,39.79,704.0]
["binance-futures","SOLUSDT",1656285503664,680.0,39.71,39.7,141.0]
["binance-futures","SOLUSDT",1656285511768,124.0,39.69,39.68,1102.0]
["binance-futures","SOLUSDT",1656285568667,722.0,39.75,39.74,1669.0]
["binance-futures","SOLUSDT",1656285617275,2419.0,39.84,39.83,216.0]
["binance-futures","SOLUSDT",1656285642756,1171.0,39.84,39.83,239.0]
["binance-futures","SOLUSDT",1656285690120,48.0,39.74,39.73,534.0]
["binance-futures","SOLUSDT",1656285751488,33.0,39.74,39.73,726.0]
["binance-futures","SOLUSDT",1656285784793,2103.0,39.77,39.76,7.0]
["binance-futures","SOLUSDT",1656285877744,1318.0,39.74,39.73,5.0]
["binance-futures","SOLUSDT",1656285892141,15.0,39.72,39.71,686.0]
["binance-futures","SOLUSDT",1656285942116,334.0,39.84,39.83,662.0]
["binance-futures","SOLUSDT",1656285970401,141.0,39.85,39.84,370.0]
["binance-futures","SOLUSDT",1656285997290,738.0,39.78,39.77,1108.0]
["binance-futures","SOLUSDT",1656286042640,13.0,39.6,39.59,330.0]
["binance-futures","SOLUSDT",1656286077387,11.0,39.7,39.69,1254.0]
["binance-futures","SOLUSDT",1656286135524,534.0,39.77,39.76,456.0]
["binance-futures","SOLUSDT",1656286149163,811.0,39.8,39.79,4.0]
["binance-futures","SOLUSDT",1656286206290,247.0,39.8,39.79,566.0]
["binance-futures","SOLUSDT",1656286259632,497.0,39.85,39.84,420.0]
["binance-futures","SOLUSDT",1656286276690,42.0,39.81,39.8,1102.0]
["binance-futures","SOLUSDT",1656286337091,963.0,39.85,39.84,143.0]
["binance-futures","SOLUSDT",1656286392009,1747.0,39.83,39.82,1558.0]
["binance-futures","SOLUSDT",1656286445109,978.0,39.83,39.82,685.0]
["binance-futures","SOLUSDT",1656286457690,908.0,39.77,39.75,1188.0]
["binance-futures","SOLUSDT",1656286511260,532.0,39.73,39.72,66.0]
["binance-futures","SOLUSDT",1656286528133,676.0,39.76,39.75,160.0]
["binance-futures","SOLUSDT",1656286571055,669.0,39.82,39.81,238.0]
["binance-futures","SOLUSDT",1656286625842,81.0,39.78,39.76,1038.0]
["binance-futures","SOLUSDT",1656286647159,660.0,39.72,39.71,121.0]
["binance-futures","SOLUSDT",1656286717119,305.0,39.67,39.66,540.0]
["binance-futures","SOLUSDT",1656286730330,122.0,39.66,39.65,1218.0]
["binance-futures","SOLUSDT",1656286791292,586.0,39.61,39.6,769.0]
["binance-futures","SOLUSDT",1656286817722,559.0,39.49,39.48,455.0]
["binance-futures","SOLUSDT",1656286843327,448.0,39.51,39.5,365.0]
["binance-futures","SOLUSDT",1656286883910,438.0,39.46,39.45,142.0]
["binance-futures","SOLUSDT",1656286917520,289.0,39.5,39.49,1429.0]
["binance-futures","SOLUSDT",1656286971850,1478.0,39.38,39.37,18.0]
["binance-futures","SOLUSDT",1656286980913,241.0,39.4,39.39,1349.0]
["binance-futures","SOLUSDT",1656287022404,174.0,39.35,39.34,423.0]
["binance-futures","SOLUSDT",1656287057956,514.0,39.35,39.34,211.0]
["binance-futures","SOLUSDT",1656287073385,100.0,39.3,39.29,484.0]
["binance-futures","SOLUSDT",1656287114726,833.0,39.18,39.17,631.0]
["binance-futures","SOLUSDT",1656287151401,341.0,39.36,39.35,593.0]
["binance-futures","SOLUSDT",1656287193855,1181.0,39.34,39.33,378.0]
["binance-futures","SOLUSDT",1656287205741,1049.0,39.36,39.35,72.0]
["binance-futures","SOLUSDT",1656287248950,204.0,39.39,39.38,240.0]
["binance-futures","SOLUSDT",1656287307177,398.0,39.34,39.33,1495.0]
["binance-futures","SOLUSDT",1656287312708,137.0,39.36,39.35,1108.0]
["binance-futures","SOLUSDT",1656287357572,768.0,39.44,39.43,330.0]
["binance-futures","SOLUSDT",1656287409770,63.0,39.47,39.46,1148.0]
["binance-futures","SOLUSDT",1656287452662,216.0,39.46,39.45,467.0]
["binance-futures","SOLUSDT",1656287462180,129.0,39.42,39.41,694.0]
["binance-futures","SOLUSDT",1656287516740,361.0,39.4,39.39,656.0]
["binance-futures","SOLUSDT",1656287547471,21.0,39.44,39.43,712.0]
["binance-futures","SOLUSDT",1656287577500,342.0,39.37,39.36,841.0]
["binance-futures","SOLUSDT",1656287623669,597.0,39.44,39.43,142.0]
["binance-futures","SOLUSDT",1656287661052,422.0,39.4,39.39,180.0]
["binance-futures","SOLUSDT",1656287732483,1643.0,39.34,39.33,151.0]
["binance-futures","SOLUSDT",1656287743652,2073.0,39.33,39.32,96.0]
["binance-futures","SOLUSDT",1656287797492,38.0,39.21,39.2,2233.0]
["binance-futures","SOLUSDT",1656287835893,287.0,39.22,39.21,312.0]
["binance-futures","SOLUSDT",1656287853966,245.0,39.22,39.21,435.0]
["binance-futures","SOLUSDT",1656287897421,520.0,39.37,39.36,332.0]
["binance-futures","SOLUSDT",1656287949466,401.0,39.31,39.3,726.0]
["binance-futures","SOLUSDT",1656287965681,83.0,39.34,39.33,1484.0]
["binance-futures","SOLUSDT",1656287965718,167.0,39.34,39.33,1484.0]
["binance-futures","SOLUSDT",1656287965762,167.0,39.34,39.33,822.0]
["binance-futures","SOLUSDT",1656287965800,561.0,39.34,39.33,484.0]
["binance-futures","SOLUSDT",1656287965830,359.0,39.34,39.33,220.0]
["binance-futures","SOLUSDT",1656287965866,359.0,39.34,39.33,193.0]
["binance-futures","SOLUSDT",1656287965894,521.0,39.34,39.33,175.0]
["binance-futures","SOLUSDT",1656287965930,521.0,39.34,39.33,100.0]
["binance-futures","SOLUSDT",1656287965961,521.0,39.34,39.33,110.0]
["binance-futures","SOLUSDT",1656287966038,561.0,39.34,39.33,110.0]
["binance-futures","SOLUSDT",1656287966070,424.0,39.34,39.33,110.0]
["binance-futures","SOLUSDT",1656287966145,424.0,39.34,39.33,128.0]
["binance-futures","SOLUSDT",1656287966176,411.0,39.34,39.33,128.0]
["binance-futures","SOLUSDT",1656287966221,421.0,39.34,39.33,127.0]
["binance-futures","SOLUSDT",1656287966252,375.0,39.34,39.33,127.0]
["binance-futures","SOLUSDT",1656287966318,339.0,39.34,39.33,129.0]
["binance-futures","SOLUSDT",1656287966353,405.0,39.34,39.33,129.0]
["binance-futures","SOLUSDT",1656287966424,395.0,39.34,39.33,129.0]
["binance-futures","SOLUSDT",1656287966546,339.0,39.34,39.33,129.0]
["binance-futures","SOLUSDT",1656287966578,375.0,39.34,39.33,129.0]
["binance-futures","SOLUSDT",1656287966679,375.0,39.34,39.33,187.0]
["binance-futures","SOLUSDT",1656287966939,375.0,39.34,39.33,191.0]
["binance-futures","SOLUSDT",1656287967101,375.0,39.34,39.33,192.0]
["binance-futures","SOLUSDT",1656287967136,372.0,39.34,39.33,192.0]
["binance-futures","SOLUSDT",1656287967316,372.0,39.34,39.33,227.0]
["binance-futures","SOLUSDT",1656287967343,434.0,39.34,39.33,287.0]
["binance-futures","SOLUSDT",1656287967389,354.0,39.34,39.33,287.0]
["binance-futures","SOLUSDT",1656287967466,354.0,39.34,39.33,285.0]
["binance-futures","SOLUSDT",1656287967925,317.0,39.34,39.33,285.0]
["binance-futures","SOLUSDT",1656287967954,99.0,39.34,39.33,494.0]
["binance-futures","SOLUSDT",1656287968104,99.0,39.34,39.33,590.0]
["binance-futures","SOLUSDT",1656287968189,1024.0,39.35,39.34,242.0]
["binance-futures","SOLUSDT",1656287968222,1325.0,39.35,39.34,180.0]
["binance-futures","SOLUSDT",1656287968254,1320.0,39.35,39.34,181.0]
["binance-futures","SOLUSDT",1656287968287,1163.0,39.35,39.34,161.0]
["binance-futures","SOLUSDT",1656287968358,1163.0,39.35,39.34,172.0]
["binance-futures","SOLUSDT",1656287968433,1163.0,39.35,39.34,122.0]
["binance-futures","SOLUSDT",1656287968477,1163.0,39.35,39.34,126.0]
["binance-futures","SOLUSDT",1656287968649,1163.0,39.35,39.34,133.0]
["binance-futures","SOLUSDT",1656287968678,1107.0,39.35,39.34,133.0]
["binance-futures","SOLUSDT",1656287968721,1012.0,39.35,39.34,133.0]
["binance-futures","SOLUSDT",1656287968831,1012.0,39.35,39.34,115.0]
["binance-futures","SOLUSDT",1656287968863,1012.0,39.35,39.34,105.0]
["binance-futures","SOLUSDT",1656287968885,36.0,39.34,39.33,155.0]
["binance-futures","SOLUSDT",1656287968907,1168.0,39.34,39.33,58.0]
["binance-futures","SOLUSDT",1656287968927,1243.0,39.34,39.33,70.0]
["binance-futures","SOLUSDT",1656287968960,1355.0,39.34,39.33,52.0]
["binance-futures","SOLUSDT",1656287969021,1505.0,39.34,39.33,52.0]
["binance-futures","SOLUSDT",1656287969060,1385.0,39.34,39.33,52.0]
["binance-futures","SOLUSDT",1656287969120,1465.0,39.34,39.33,62.0]
["binance-futures","SOLUSDT",1656287969161,1343.0,39.34,39.33,81.0]
["binance-futures","SOLUSDT",1656287969200,1159.0,39.34,39.33,81.0]
["binance-futures","SOLUSDT",1656287969231,816.0,39.34,39.33,81.0]
["binance-futures","SOLUSDT",1656287969310,776.0,39.34,39.33,81.0]
["binance-futures","SOLUSDT",1656287969372,735.0,39.34,39.33,81.0]
["binance-futures","SOLUSDT",1656287969443,736.0,39.34,39.33,81.0]
["binance-futures","SOLUSDT",1656287969515,826.0,39.34,39.33,81.0]
["binance-futures","SOLUSDT",1656287969562,826.0,39.34,39.33,63.0]
["binance-futures","SOLUSDT",1656287969666,624.0,39.34,39.33,63.0]
["binance-futures","SOLUSDT",1656287969693,624.0,39.34,39.33,81.0]
["binance-futures","SOLUSDT",1656287969910,624.0,39.34,39.33,141.0]
["binance-futures","SOLUSDT",1656287969958,624.0,39.34,39.33,253.0]
["binance-futures","SOLUSDT",1656287969991,277.0,39.34,39.33,330.0]
["binance-futures","SOLUSDT",1656287970020,259.0,39.34,39.33,597.0]
["binance-futures","SOLUSDT",1656287970051,229.0,39.34,39.33,597.0]
["binance-futures","SOLUSDT",1656287970084,229.0,39.34,39.33,547.0]
["binance-futures","SOLUSDT",1656287970118,191.0,39.34,39.33,547.0]
["binance-futures","SOLUSDT",1656287970155,209.0,39.34,39.33,510.0]
["binance-futures","SOLUSDT",1656287970231,208.0,39.34,39.33,510.0]
["binance-futures","SOLUSDT",1656287970365,208.0,39.34,39.33,516.0]
["binance-futures","SOLUSDT",1656287970407,208.0,39.34,39.33,517.0]
["binance-futures","SOLUSDT",1656287970641,209.0,39.34,39.33,517.0]
["binance-futures","SOLUSDT",1656287970745,209.0,39.34,39.33,473.0]
["binance-futures","SOLUSDT",1656287970792,291.0,39.34,39.33,293.0]
["binance-futures","SOLUSDT",1656287970834,417.0,39.34,39.33,257.0]
["binance-futures","SOLUSDT",1656287970869,464.0,39.34,39.33,257.0]
["binance-futures","SOLUSDT",1656287970938,374.0,39.34,39.33,257.0]
["binance-futures","SOLUSDT",1656287971002,327.0,39.34,39.33,257.0]
["binance-futures","SOLUSDT",1656287971365,417.0,39.34,39.33,257.0]
["binance-futures","SOLUSDT",1656287971390,472.0,39.34,39.33,258.0]
["binance-futures","SOLUSDT",1656287971517,382.0,39.34,39.33,258.0]
["binance-futures","SOLUSDT",1656287971677,327.0,39.34,39.33,438.0]
["binance-futures","SOLUSDT",1656287971707,123.0,39.34,39.33,474.0]
["binance-futures","SOLUSDT",1656287971739,85.0,39.34,39.33,516.0]
["binance-futures","SOLUSDT",1656287971839,85.0,39.34,39.33,515.0]
["binance-futures","SOLUSDT",1656287971914,85.0,39.34,39.33,579.0]
["binance-futures","SOLUSDT",1656287971996,504.0,39.35,39.33,579.0]
["binance-futures","SOLUSDT",1656287972040,179.0,39.35,39.34,1373.0]
["binance-futures","SOLUSDT",1656287972074,179.0,39.35,39.34,1446.0]
["binance-futures","SOLUSDT",1656287972139,116.0,39.35,39.34,1446.0]
["binance-futures","SOLUSDT",1656287972170,116.0,39.35,39.34,1452.0]
["binance-futures","SOLUSDT",1656287972208,116.0,39.35,39.34,714.0]
["binance-futures","SOLUSDT",1656287972243,116.0,39.35,39.34,614.0]
["binance-futures","SOLUSDT",1656287972274,116.0,39.35,39.34,615.0]
["binance-futures","SOLUSDT",1656287972369,116.0,39.35,39.34,621.0]
["binance-futures","SOLUSDT",1656287972470,116.0,39.35,39.34,629.0]
["binance-futures","SOLUSDT",1656287972516,112.0,39.35,39.34,650.0]
["binance-futures","SOLUSDT",1656287972546,75.0,39.35,39.34,650.0]
["binance-futures","SOLUSDT",1656287972652,75.0,39.35,39.34,664.0]
["binance-futures","SOLUSDT",1656287972797,75.0,39.35,39.34,675.0]
["binance-futures","SOLUSDT",1656287972870,478.0,39.36,39.35,37.0]
["binance-futures","SOLUSDT",1656287972904,177.0,39.36,39.35,1196.0]
["binance-futures","SOLUSDT",1656287972942,195.0,39.36,39.35,295.0]
["binance-futures","SOLUSDT",1656287972975,201.0,39.36,39.35,295.0]
["binance-futures","SOLUSDT",1656287973043,201.0,39.36,39.35,484.0]
["binance-futures","SOLUSDT",1656287973076,201.0,39.36,39.35,564.0]
["binance-futures","SOLUSDT",1656287973115,201.0,39.36,39.35,604.0]
["binance-futures","SOLUSDT",1656287973141,201.0,39.36,39.35,564.0]
["binance-futures","SOLUSDT",1656287973181,201.0,39.36,39.35,555.0]
["binance-futures","SOLUSDT",1656287973218,201.0,39.36,39.35,556.0]
["binance-futures","SOLUSDT",1656287973247,201.0,39.36,39.35,568.0]
["binance-futures","SOLUSDT",1656287973284,201.0,39.36,39.35,474.0]
["binance-futures","SOLUSDT",1656287973324,201.0,39.36,39.35,493.0]
["binance-futures","SOLUSDT",1656287973396,201.0,39.36,39.35,500.0]
["binance-futures","SOLUSDT",1656287973464,177.0,39.36,39.35,500.0]
["binance-futures","SOLUSDT",1656287973531,177.0,39.36,39.35,561.0]
["binance-futures","SOLUSDT",1656287973562,177.0,39.36,39.35,550.0]
["binance-futures","SOLUSDT",1656287973769,177.0,39.36,39.35,450.0]
["binance-futures","SOLUSDT",1656287973855,208.0,39.36,39.35,450.0]
["binance-futures","SOLUSDT",1656287973890,285.0,39.36,39.35,224.0]
["binance-futures","SOLUSDT",1656287973930,486.0,39.36,39.35,131.0]
["binance-futures","SOLUSDT",1656287974030,536.0,39.36,39.35,131.0]
["binance-futures","SOLUSDT",1656287974115,537.0,39.36,39.35,15.0]
["binance-futures","SOLUSDT",1656287974143,527.0,39.36,39.35,15.0]
["binance-futures","SOLUSDT",1656287974183,487.0,39.36,39.35,35.0]
["binance-futures","SOLUSDT",1656287974295,487.0,39.36,39.35,34.0]
["binance-futures","SOLUSDT",1656287974327,487.0,39.36,39.35,37.0]
["binance-futures","SOLUSDT",1656287974371,487.0,39.36,39.35,47.0]
["binance-futures","SOLUSDT",1656287974450,650.0,39.36,39.35,47.0]
["binance-futures","SOLUSDT",1656287974486,476.0,39.36,39.35,47.0]
["binance-futures","SOLUSDT",1656287974581,476.0,39.36,39.35,52.0]
["binance-futures","SOLUSDT",1656287974610,802.0,39.36,39.35,52.0]
["binance-futures","SOLUSDT",1656287974642,782.0,39.36,39.35,42.0]
["binance-futures","SOLUSDT",1656287974787,782.0,39.36,39.35,52.0]
["binance-futures","SOLUSDT",1656287974827,777.0,39.36,39.35,52.0]
["binance-futures","SOLUSDT",1656287974854,777.0,39.36,39.35,42.0]
["binance-futures","SOLUSDT",1656287975100,817.0,39.36,39.35,42.0]
["binance-futures","SOLUSDT",1656287975137,787.0,39.36,39.35,42.0]
["binance-futures","SOLUSDT",1656287975171,777.0,39.36,39.35,42.0]
["binance-futures","SOLUSDT",1656287975277,777.0,39.36,39.35,40.0]
["binance-futures","SOLUSDT",1656287975382,778.0,39.36,39.35,44.0]
["binance-futures","SOLUSDT",1656287975486,778.0,39.36,39.35,38.0]
["binance-futures","SOLUSDT",1656287975691,746.0,39.36,39.35,56.0]
["binance-futures","SOLUSDT",1656287975770,746.0,39.36,39.35,76.0]
["binance-futures","SOLUSDT",1656287975794,705.0,39.36,39.35,76.0]
["binance-futures","SOLUSDT",1656287976030,873.0,39.36,39.35,38.0]
["binance-futures","SOLUSDT",1656287976063,883.0,39.36,39.35,38.0]
["binance-futures","SOLUSDT",1656287976231,883.0,39.36,39.35,39.0]
["binance-futures","SOLUSDT",1656287976441,883.0,39.36,39.35,43.0]
["binance-futures","SOLUSDT",1656287976578,972.0,39.36,39.35,43.0]
["binance-futures","SOLUSDT",1656287976611,972.0,39.36,39.35,45.0]
["binance-futures","SOLUSDT",1656287976761,883.0,39.36,39.35,45.0]
["binance-futures","SOLUSDT",1656287976809,803.0,39.36,39.35,45.0]
["binance-futures","SOLUSDT",1656287976838,895.0,39.36,39.35,35.0]
["binance-futures","SOLUSDT",1656287976877,894.0,39.36,39.35,35.0]
["binance-futures","SOLUSDT",1656287976914,752.0,39.36,39.35,45.0]
["binance-futures","SOLUSDT",1656287977006,704.0,39.36,39.35,213.0]
["binance-futures","SOLUSDT",1656287977030,223.0,39.36,39.35,465.0]
["binance-futures","SOLUSDT",1656287977141,136.0,39.36,39.35,465.0]
["binance-futures","SOLUSDT",1656287977207,136.0,39.36,39.35,459.0]
["binance-futures","SOLUSDT",1656287977235,136.0,39.36,39.35,426.0]
["binance-futures","SOLUSDT",1656287977305,138.0,39.36,39.35,426.0]
["binance-futures","SOLUSDT",1656287977341,174.0,39.36,39.35,426.0]
["binance-futures","SOLUSDT",1656287977569,174.0,39.36,39.35,336.0]
["binance-futures","SOLUSDT",1656287977761,174.0,39.36,39.35,327.0]
["binance-futures","SOLUSDT",1656287977884,155.0,39.36,39.35,327.0]
["binance-futures","SOLUSDT",1656287978107,155.0,39.36,39.35,336.0]
["binance-futures","SOLUSDT",1656287978148,155.0,39.36,39.35,327.0]
["binance-futures","SOLUSDT",1656287978186,155.0,39.36,39.35,328.0]
["binance-futures","SOLUSDT",1656287978370,155.0,39.36,39.35,325.0]
["binance-futures","SOLUSDT",1656287978400,155.0,39.36,39.35,327.0]
["binance-futures","SOLUSDT",1656287978452,155.0,39.36,39.35,427.0]
["binance-futures","SOLUSDT",1656287978605,117.0,39.36,39.35,427.0]
["binance-futures","SOLUSDT",1656287978670,117.0,39.36,39.35,327.0]
["binance-futures","SOLUSDT",1656287978745,539.0,39.36,39.35,147.0]
["binance-futures","SOLUSDT",1656287978779,629.0,39.36,39.35,147.0]
["binance-futures","SOLUSDT",1656287978928,629.0,39.36,39.35,247.0]
["binance-futures","SOLUSDT",1656287979009,765.0,39.36,39.35,247.0]
["binance-futures","SOLUSDT",1656287979076,613.0,39.36,39.35,184.0]
["binance-futures","SOLUSDT",1656287979103,563.0,39.36,39.35,185.0]
["binance-futures","SOLUSDT",1656287979143,611.0,39.36,39.35,85.0]
["binance-futures","SOLUSDT",1656287979174,613.0,39.36,39.35,52.0]
["binance-futures","SOLUSDT",1656287979219,613.0,39.36,39.35,54.0]
["binance-futures","SOLUSDT",1656287979283,613.0,39.36,39.35,11.0]
["binance-futures","SOLUSDT",1656287979438,613.0,39.36,39.35,13.0]
["binance-futures","SOLUSDT",1656287979487,640.0,39.36,39.35,13.0]
["binance-futures","SOLUSDT",1656287979522,273.0,39.36,39.35,186.0]
["binance-futures","SOLUSDT",1656287979557,86.0,39.36,39.35,478.0]
["binance-futures","SOLUSDT",1656287979882,59.0,39.36,39.35,478.0]
["binance-futures","SOLUSDT",1656287980001,133.0,39.36,39.35,442.0]
["binance-futures","SOLUSDT",1656287980036,133.0,39.36,39.35,422.0]
["binance-futures","SOLUSDT",1656287980126,133.0,39.36,39.35,432.0]
["binance-futures","SOLUSDT",1656287980174,133.0,39.36,39.35,422.0]
["binance-futures","SOLUSDT",1656287980325,65.0,39.36,39.35,458.0]
["binance-futures","SOLUSDT",1656287980362,63.0,39.36,39.35,458.0]
["binance-futures","SOLUSDT",1656287980408,45.0,39.36,39.35,458.0]
["binance-futures","SOLUSDT",1656287980522,45.0,39.36,39.35,422.0]
["binance-futures","SOLUSDT",1656287980672,14.0,39.36,39.35,422.0]
["binance-futures","SOLUSDT",1656287980716,14.0,39.36,39.35,458.0]
["binance-futures","SOLUSDT",1656287981143,14.0,39.36,39.35,459.0]
["binance-futures","SOLUSDT",1656287981189,14.0,39.36,39.35,460.0]
["binance-futures","SOLUSDT",1656287981260,14.0,39.36,39.35,421.0]
["binance-futures","SOLUSDT",1656287981300,14.0,39.36,39.35,420.0]
["binance-futures","SOLUSDT",1656287981335,32.0,39.36,39.35,420.0]
["binance-futures","SOLUSDT",1656287981374,1147.0,39.37,39.35,421.0]
["binance-futures","SOLUSDT",1656287981416,880.0,39.37,39.36,558.0]
["binance-futures","SOLUSDT",1656287981445,338.0,39.37,39.36,545.0]
["binance-futures","SOLUSDT",1656287981480,184.0,39.37,39.36,545.0]
["binance-futures","SOLUSDT",1656287981549,74.0,39.37,39.36,606.0]
["binance-futures","SOLUSDT",1656287981581,38.0,39.37,39.36,698.0]
["binance-futures","SOLUSDT",1656287981617,38.0,39.37,39.36,825.0]
["binance-futures","SOLUSDT",1656287981641,48.0,39.37,39.36,953.0]
["binance-futures","SOLUSDT",1656287981676,48.0,39.37,39.36,993.0]
["binance-futures","SOLUSDT",1656287981748,48.0,39.37,39.36,994.0]
["binance-futures","SOLUSDT",1656287981816,48.0,39.37,39.36,1044.0]
["binance-futures","SOLUSDT",1656287981924,48.0,39.37,39.36,1050.0]
["binance-futures","SOLUSDT",1656287981999,48.0,39.37,39.36,950.0]
["binance-futures","SOLUSDT",1656287982031,48.0,39.37,39.36,990.0]
["binance-futures","SOLUSDT",1656287982065,48.0,39.37,39.36,950.0]
["binance-futures","SOLUSDT",1656287982195,48.0,39.37,39.36,947.0]
["binance-futures","SOLUSDT",1656287982230,48.0,39.37,39.36,955.0]
["binance-futures","SOLUSDT",1656287982310,48.0,39.37,39.36,956.0]
["binance-futures","SOLUSDT",1656287982413,48.0,39.37,39.36,960.0]
["binance-futures","SOLUSDT",1656287982450,84.0,39.37,39.36,924.0]
["binance-futures","SOLUSDT",1656287982481,84.0,39.37,39.36,706.0]
["binance-futures","SOLUSDT",1656287982517,239.0,39.37,39.36,676.0]
["binance-futures","SOLUSDT",1656287982551,355.0,39.37,39.36,676.0]
["binance-futures","SOLUSDT",1656287982580,355.0,39.37,39.36,616.0]
["binance-futures","SOLUSDT",1656287982615,265.0,39.37,39.36,566.0]
["binance-futures","SOLUSDT",1656287982867,265.0,39.37,39.36,594.0]
["binance-futures","SOLUSDT",1656287982980,175.0,39.37,39.36,594.0]
["binance-futures","SOLUSDT",1656287983023,997.0,39.38,39.37,126.0]
["binance-futures","SOLUSDT",1656287983053,1007.0,39.38,39.37,104.0]
["binance-futures","SOLUSDT",1656287983084,871.0,39.38,39.37,104.0]
["binance-futures","SOLUSDT",1656287983119,673.0,39.38,39.37,108.0]
["binance-futures","SOLUSDT",1656287983151,673.0,39.38,39.37,110.0]
["binance-futures","SOLUSDT",1656287983190,583.0,39.38,39.37,110.0]
["binance-futures","SOLUSDT",1656287983225,583.0,39.38,39.37,111.0]
["binance-futures","SOLUSDT",1656287983254,583.0,39.38,39.37,143.0]
["binance-futures","SOLUSDT",1656287983319,583.0,39.38,39.37,151.0]
["binance-futures","SOLUSDT",1656287983440,583.0,39.38,39.37,179.0]
["binance-futures","SOLUSDT",1656287983496,590.0,39.38,39.37,179.0]
["binance-futures","SOLUSDT",1656287983533,583.0,39.38,39.37,179.0]
["binance-futures","SOLUSDT",1656287983611,583.0,39.38,39.37,197.0]
["binance-futures","SOLUSDT",1656287983645,513.0,39.38,39.37,197.0]
["binance-futures","SOLUSDT",1656287983722,425.0,39.38,39.37,344.0]
["binance-futures","SOLUSDT",1656287983753,425.0,39.38,39.37,476.0]
["binance-futures","SOLUSDT",1656287983774,342.0,39.38,39.37,476.0]
["binance-futures","SOLUSDT",1656287983950,342.0,39.38,39.37,576.0]
["binance-futures","SOLUSDT",1656287983984,342.0,39.38,39.37,632.0]
["binance-futures","SOLUSDT",1656287984136,342.0,39.38,39.37,633.0]
["binance-futures","SOLUSDT",1656287984208,236.0,39.38,39.37,670.0]
["binance-futures","SOLUSDT",1656287984240,236.0,39.38,39.37,674.0]
["binance-futures","SOLUSDT",1656287984273,219.0,39.38,39.37,574.0]
["binance-futures","SOLUSDT",1656287984341,219.0,39.38,39.37,575.0]
["binance-futures","SOLUSDT",1656287984408,219.0,39.38,39.37,655.0]
["binance-futures","SOLUSDT",1656287984439,255.0,39.38,39.37,619.0]
["binance-futures","SOLUSDT",1656287984578,29.0,39.38,39.37,529.0]
["binance-futures","SOLUSDT",1656287984592,229.0,39.39,39.38,125.0]
["binance-futures","SOLUSDT",1656287984603,1413.0,39.4,39.38,182.0]
["binance-futures","SOLUSDT",1656287984629,1409.0,39.4,39.39,82.0]
["binance-futures","SOLUSDT",1656287984653,1187.0,39.4,39.39,284.0]
["binance-futures","SOLUSDT",1656287984682,1082.0,39.4,39.39,1051.0]
["binance-futures","SOLUSDT",1656287984703,867.0,39.4,39.39,1036.0]
["binance-futures","SOLUSDT",1656287984721,887.0,39.4,39.39,852.0]
["binance-futures","SOLUSDT",1656287984741,619.0,39.4,39.39,187.0]
["binance-futures","SOLUSDT",1656287984761,528.0,39.4,39.39,187.0]
["binance-futures","SOLUSDT",1656287984780,382.0,39.4,39.39,402.0]
["binance-futures","SOLUSDT",1656287984810,500.0,39.4,39.39,431.0]
["binance-futures","SOLUSDT",1656287984845,500.0,39.4,39.39,441.0]
["binance-futures","SOLUSDT",1656287984879,500.0,39.4,39.39,261.0]
["binance-futures","SOLUSDT",1656287984912,680.0,39.4,39.39,296.0]
["binance-futures","SOLUSDT",1656287984959,500.0,39.4,39.39,296.0]
["binance-futures","SOLUSDT",1656287984993,490.0,39.4,39.39,289.0]
["binance-futures","SOLUSDT",1656287985038,490.0,39.4,39.39,469.0]
["binance-futures","SOLUSDT",1656287985090,485.0,39.4,39.39,437.0]
["binance-futures","SOLUSDT",1656287985155,485.0,39.4,39.39,418.0]
["binance-futures","SOLUSDT",1656287985207,398.0,39.4,39.39,608.0]
["binance-futures","SOLUSDT",1656287985243,362.0,39.4,39.39,508.0]
["binance-futures","SOLUSDT",1656287985289,362.0,39.4,39.39,572.0]
["binance-futures","SOLUSDT",1656287985330,398.0,39.4,39.39,536.0]
["binance-futures","SOLUSDT",1656287985432,362.0,39.4,39.39,536.0]
["binance-futures","SOLUSDT",1656287985461,362.0,39.4,39.39,538.0]
["binance-futures","SOLUSDT",1656287985498,362.0,39.4,39.39,546.0]
["binance-futures","SOLUSDT",1656287985637,362.0,39.4,39.39,514.0]
["binance-futures","SOLUSDT",1656287985667,398.0,39.4,39.39,628.0]
["binance-futures","SOLUSDT",1656287985694,398.0,39.4,39.39,477.0]
["binance-futures","SOLUSDT",1656287985732,629.0,39.4,39.39,350.0]
["binance-futures","SOLUSDT",1656287985802,711.0,39.4,39.39,208.0]
["binance-futures","SOLUSDT",1656287985827,711.0,39.4,39.39,308.0]
["binance-futures","SOLUSDT",1656287985866,710.0,39.4,39.39,308.0]
["binance-futures","SOLUSDT",1656287985901,710.0,39.4,39.39,450.0]
["binance-futures","SOLUSDT",1656287985937,710.0,39.4,39.39,286.0]
["binance-futures","SOLUSDT",1656287986032,710.0,39.4,39.39,428.0]
["binance-futures","SOLUSDT",1656287986074,659.0,39.4,39.39,428.0]
["binance-futures","SOLUSDT",1656287986102,659.0,39.4,39.39,286.0]
["binance-futures","SOLUSDT",1656287986181,642.0,39.4,39.39,286.0]
["binance-futures","SOLUSDT",1656287986215,642.0,39.4,39.39,306.0]
["binance-futures","SOLUSDT",1656287986249,642.0,39.4,39.39,305.0]
["binance-futures","SOLUSDT",1656287986279,642.0,39.4,39.39,453.0]
["binance-futures","SOLUSDT",1656287986329,642.0,39.4,39.39,451.0]
["binance-futures","SOLUSDT",1656287986361,552.0,39.4,39.39,455.0]
["binance-futures","SOLUSDT",1656287986429,797.0,39.4,39.39,455.0]
["binance-futures","SOLUSDT",1656287986534,837.0,39.4,39.39,455.0]
["binance-futures","SOLUSDT",1656287986565,837.0,39.4,39.39,428.0]
["binance-futures","SOLUSDT",1656287986606,642.0,39.4,39.39,280.0]
["binance-futures","SOLUSDT",1656287986675,642.0,39.4,39.39,180.0]
["binance-futures","SOLUSDT",1656287986783,642.0,39.4,39.39,208.0]
["binance-futures","SOLUSDT",1656287986822,642.0,39.4,39.39,226.0]
["binance-futures","SOLUSDT",1656287986892,642.0,39.4,39.39,198.0]
["binance-futures","SOLUSDT",1656287987037,642.0,39.4,39.39,226.0]
["binance-futures","SOLUSDT",1656287987072,873.0,39.4,39.39,198.0]
["binance-futures","SOLUSDT",1656287987105,783.0,39.4,39.39,198.0]
["binance-futures","SOLUSDT",1656287987215,614.0,39.4,39.39,198.0]
["binance-futures","SOLUSDT",1656287987298,458.0,39.4,39.39,273.0]
["binance-futures","SOLUSDT",1656287987334,458.0,39.4,39.39,275.0]
["binance-futures","SOLUSDT",1656287987369,458.0,39.4,39.39,306.0]
["binance-futures","SOLUSDT",1656287987399,375.0,39.4,39.39,398.0]
["binance-futures","SOLUSDT",1656287987426,339.0,39.4,39.39,524.0]
["binance-futures","SOLUSDT",1656287987475,292.0,39.4,39.39,761.0]
["binance-futures","SOLUSDT",1656287987506,261.0,39.4,39.39,770.0]
["binance-futures","SOLUSDT",1656287987578,261.0,39.4,39.39,771.0]
["binance-futures","SOLUSDT",1656287987674,261.0,39.4,39.39,776.0]
["binance-futures","SOLUSDT",1656287987706,261.0,39.4,39.39,881.0]
["binance-futures","SOLUSDT",1656287987745,261.0,39.4,39.39,876.0]
["binance-futures","SOLUSDT",1656287987790,261.0,39.4,39.39,891.0]
["binance-futures","SOLUSDT",1656287987851,261.0,39.4,39.39,876.0]
["binance-futures","SOLUSDT",1656287988009,261.0,39.4,39.39,881.0]
["binance-futures","SOLUSDT",1656287988226,261.0,39.4,39.39,867.0]
["binance-futures","SOLUSDT",1656287988261,261.0,39.4,39.39,758.0]
["binance-futures","SOLUSDT",1656287988384,247.0,39.4,39.39,711.0]
["binance-futures","SOLUSDT",1656287988595,247.0,39.4,39.39,606.0]
["binance-futures","SOLUSDT",1656287988620,247.0,39.4,39.39,751.0]
["binance-futures","SOLUSDT",1656287988798,212.0,39.4,39.39,751.0]
["binance-futures","SOLUSDT",1656287988877,212.0,39.4,39.39,640.0]
["binance-futures","SOLUSDT",1656287988950,72.0,39.4,39.39,746.0]
["binance-futures","SOLUSDT",1656287989016,72.0,39.4,39.39,755.0]
["binance-futures","SOLUSDT",1656287989049,72.0,39.4,39.39,860.0]
["binance-futures","SOLUSDT",1656287989081,35.0,39.4,39.39,864.0]
["binance-futures","SOLUSDT",1656287989119,35.0,39.4,39.39,960.0]
["binance-futures","SOLUSDT",1656287989152,45.0,39.4,39.39,864.0]
["binance-futures","SOLUSDT",1656287989185,45.0,39.4,39.39,859.0]
["binance-futures","SOLUSDT",1656287989249,45.0,39.4,39.39,861.0]
["binance-futures","SOLUSDT",1656287989436,45.0,39.4,39.39,852.0]
["binance-futures","SOLUSDT",1656287989616,211.0,39.4,39.38,2004.0]
["binance-futures","SOLUSDT",1656287989638,547.0,39.4,39.38,1509.0]
["binance-futures","SOLUSDT",1656287989658,716.0,39.39,39.38,959.0]
["binance-futures","SOLUSDT",1656287989688,1153.0,39.39,39.38,197.0]
["binance-futures","SOLUSDT",1656287989721,1314.0,39.39,39.38,88.0]
["binance-futures","SOLUSDT",1656287989762,1213.0,39.39,39.38,88.0]
["binance-futures","SOLUSDT",1656287989815,1213.0,39.39,39.38,116.0]
["binance-futures","SOLUSDT",1656287989858,1213.0,39.39,39.38,106.0]
["binance-futures","SOLUSDT",1656287989891,1213.0,39.39,39.38,143.0]
["binance-futures","SOLUSDT",1656287989928,1386.0,39.39,39.38,112.0]
["binance-futures","SOLUSDT",1656287989988,1557.0,39.39,39.38,112.0]
["binance-futures","SOLUSDT",1656287990018,1516.0,39.39,39.38,122.0]
["binance-futures","SOLUSDT",1656287990058,1456.0,39.39,39.38,140.0]
["binance-futures","SOLUSDT",1656287990093,1426.0,39.39,39.38,140.0]
["binance-futures","SOLUSDT",1656287990123,1446.0,39.39,39.38,140.0]
["binance-futures","SOLUSDT",1656287990192,1483.0,39.39,39.38,141.0]
["binance-futures","SOLUSDT",1656287990308,1483.0,39.39,39.38,1.0]
["binance-futures","SOLUSDT",1656287990347,1622.0,39.39,39.38,1.0]
["binance-futures","SOLUSDT",1656287990452,1483.0,39.39,39.38,1.0]
["binance-futures","SOLUSDT",1656287990494,313.0,39.38,39.37,393.0]
["binance-futures","SOLUSDT",1656287990528,104.0,39.38,39.37,443.0]
["binance-futures","SOLUSDT",1656287990781,23.0,39.38,39.37,443.0]
["binance-futures","SOLUSDT",1656287990930,11.0,39.38,39.37,443.0]
["binance-futures","SOLUSDT",1656287990977,11.0,39.38,39.37,492.0]
["binance-futures","SOLUSDT",1656287991013,11.0,39.38,39.37,584.0]
["binance-futures","SOLUSDT",1656287991038,11.0,39.38,39.37,594.0]
["binance-futures","SOLUSDT",1656287991076,11.0,39.38,39.37,541.0]
["binance-futures","SOLUSDT",1656287991111,10.0,39.38,39.37,501.0]
["binance-futures","SOLUSDT",1656287991151,30.0,39.38,39.37,581.0]
["binance-futures","SOLUSDT",1656287991181,30.0,39.38,39.37,501.0]
["binance-futures","SOLUSDT",1656287991219,521.0,39.39,39.38,663.0]
["binance-futures","SOLUSDT",1656287991253,275.0,39.39,39.38,589.0]
["binance-futures","SOLUSDT",1656287991279,275.0,39.39,39.38,591.0]
["binance-futures","SOLUSDT",1656287991353,361.0,39.39,39.38,591.0]
["binance-futures","SOLUSDT",1656287991382,361.0,39.39,39.38,411.0]
["binance-futures","SOLUSDT",1656287991424,397.0,39.39,39.38,375.0]
["binance-futures","SOLUSDT",1656287991459,487.0,39.39,39.38,355.0]
["binance-futures","SOLUSDT",1656287991495,577.0,39.39,39.38,355.0]
["binance-futures","SOLUSDT",1656287991755,576.0,39.39,39.38,309.0]
["binance-futures","SOLUSDT",1656287991842,491.0,39.39,39.38,309.0]
["binance-futures","SOLUSDT",1656287991929,604.0,39.39,39.38,309.0]
["binance-futures","SOLUSDT",1656287991951,604.0,39.39,39.38,313.0]
["binance-futures","SOLUSDT",1656287992009,680.0,39.39,39.38,313.0]
["binance-futures","SOLUSDT",1656287992192,596.0,39.39,39.38,313.0]
["binance-futures","SOLUSDT",1656287992300,567.0,39.39,39.38,313.0]
["binance-futures","SOLUSDT",1656287992382,567.0,39.39,39.38,309.0]
["binance-futures","SOLUSDT",1656287992422,567.0,39.39,39.38,319.0]
["binance-futures","SOLUSDT",1656287992453,351.0,39.39,39.38,355.0]
["binance-futures","SOLUSDT",1656287992490,351.0,39.39,39.38,535.0]
["binance-futures","SOLUSDT",1656287992696,247.0,39.39,39.38,559.0]
["binance-futures","SOLUSDT",1656287992735,247.0,39.39,39.38,592.0]
["binance-futures","SOLUSDT",1656287992776,247.0,39.39,39.38,559.0]
["binance-futures","SOLUSDT",1656287992890,247.0,39.39,39.38,504.0]
["binance-futures","SOLUSDT",1656287993039,210.0,39.39,39.38,566.0]
["binance-futures","SOLUSDT",1656287993123,210.0,39.39,39.38,513.0]
["binance-futures","SOLUSDT",1656287993154,210.0,39.39,39.38,519.0]
["binance-futures","SOLUSDT",1656287993193,210.0,39.39,39.38,509.0]
["binance-futures","SOLUSDT",1656287993226,210.0,39.39,39.38,568.0]
["binance-futures","SOLUSDT",1656287993264,210.0,39.39,39.38,509.0]
["binance-futures","SOLUSDT",1656287993300,383.0,39.39,39.38,327.0]
["binance-futures","SOLUSDT",1656287993332,509.0,39.39,39.38,291.0]
["binance-futures","SOLUSDT",1656287993366,599.0,39.39,39.38,284.0]
["binance-futures","SOLUSDT",1656287993438,826.0,39.39,39.37,1078.0]
["binance-futures","SOLUSDT",1656287993462,472.0,39.38,39.37,957.0]
["binance-futures","SOLUSDT",1656287993486,1380.0,39.38,39.37,864.0]
["binance-futures","SOLUSDT",1656287993519,1379.0,39.38,39.37,110.0]
["binance-futures","SOLUSDT",1656287993561,1469.0,39.38,39.37,110.0]
["binance-futures","SOLUSDT",1656287993608,1379.0,39.38,39.37,110.0]
["binance-futures","SOLUSDT",1656287993642,860.0,39.38,39.37,205.0]
["binance-futures","SOLUSDT",1656287993677,471.0,39.38,39.37,397.0]
["binance-futures","SOLUSDT",1656287993709,310.0,39.38,39.37,397.0]
["binance-futures","SOLUSDT",1656287993816,332.0,39.39,39.38,391.0]
["binance-futures","SOLUSDT",1656287993848,192.0,39.39,39.38,378.0]
["binance-futures","SOLUSDT",1656287993881,153.0,39.39,39.38,476.0]
["binance-futures","SOLUSDT",1656287993908,181.0,39.39,39.38,414.0]
["binance-futures","SOLUSDT",1656287993950,443.0,39.39,39.38,168.0]
["binance-futures","SOLUSDT",1656287993982,443.0,39.39,39.38,161.0]
["binance-futures","SOLUSDT",1656287994094,443.0,39.39,39.38,91.0]
["binance-futures","SOLUSDT",1656287994165,443.0,39.39,39.38,60.0]
["binance-futures","SOLUSDT",1656287994291,443.0,39.39,39.38,48.0]
["binance-futures","SOLUSDT",1656287994338,443.0,39.39,39.38,28.0]
["binance-futures","SOLUSDT",1656287994379,447.0,39.39,39.38,10.0]
["binance-futures","SOLUSDT",1656287994478,447.0,39.39,39.38,11.0]
["binance-futures","SOLUSDT",1656287994763,447.0,39.39,39.38,29.0]
["binance-futures","SOLUSDT",1656287994861,447.0,39.39,39.38,25.0]
["binance-futures","SOLUSDT",1656287994936,373.0,39.39,39.38,25.0]
["binance-futures","SOLUSDT",1656287994981,546.0,39.39,39.38,25.0]
["binance-futures","SOLUSDT",1656287995008,676.0,39.39,39.38,7.0]
["binance-futures","SOLUSDT",1656287995049,596.0,39.39,39.38,7.0]
["binance-futures","SOLUSDT",1656287995086,767.0,39.39,39.38,1.0]
["binance-futures","SOLUSDT",1656287995116,606.0,39.39,39.38,1.0]
["binance-futures","SOLUSDT",1656287995155,602.0,39.39,39.38,2.0]
["binance-futures","SOLUSDT",1656287995224,461.0,39.38,39.37,167.0]
["binance-futures","SOLUSDT",1656287995258,232.0,39.38,39.37,88.0]
["binance-futures","SOLUSDT",1656287995288,106.0,39.38,39.37,207.0]
["binance-futures","SOLUSDT",1656287995324,98.0,39.38,39.37,232.0]
["binance-futures","SOLUSDT",1656287995350,116.0,39.38,39.37,232.0]
["binance-futures","SOLUSDT",1656287995383,116.0,39.38,39.37,253.0]
["binance-futures","SOLUSDT",1656287995456,152.0,39.38,39.37,298.0]
["binance-futures","SOLUSDT",1656287995560,152.0,39.38,39.37,278.0]
["binance-futures","SOLUSDT",1656287995593,152.0,39.38,39.37,261.0]
["binance-futures","SOLUSDT",1656287995670,152.0,39.38,39.37,264.0]
["binance-futures","SOLUSDT",1656287995813,236.0,39.38,39.37,244.0]
["binance-futures","SOLUSDT",1656287995845,248.0,39.38,39.37,214.0]
["binance-futures","SOLUSDT",1656287995882,354.0,39.38,39.37,71.0]
["binance-futures","SOLUSDT",1656287995909,818.0,39.37,39.36,1097.0]
["binance-futures","SOLUSDT",1656287995941,835.0,39.37,39.36,171.0]
["binance-futures","SOLUSDT",1656287996029,895.0,39.37,39.36,71.0]
["binance-futures","SOLUSDT",1656287996071,938.0,39.37,39.36,71.0]
["binance-futures","SOLUSDT",1656287996113,1021.0,39.37,39.36,150.0]
["binance-futures","SOLUSDT",1656287996181,827.0,39.37,39.36,150.0]
["binance-futures","SOLUSDT",1656287996322,787.0,39.37,39.36,150.0]
["binance-futures","SOLUSDT",1656287996358,751.0,39.37,39.36,150.0]
["binance-futures","SOLUSDT",1656287996389,549.0,39.37,39.36,204.0]
["binance-futures","SOLUSDT",1656287996439,496.0,39.37,39.36,294.0]
["binance-futures","SOLUSDT",1656287996472,496.0,39.37,39.36,351.0]
["binance-futures","SOLUSDT",1656287996501,496.0,39.37,39.36,352.0]
["binance-futures","SOLUSDT",1656287996540,496.0,39.37,39.36,205.0]
["binance-futures","SOLUSDT",1656287996832,496.0,39.37,39.36,187.0]
["binance-futures","SOLUSDT",1656287996865,471.0,39.37,39.36,187.0]
["binance-futures","SOLUSDT",1656287996982,471.0,39.37,39.36,250.0]
["binance-futures","SOLUSDT",1656287997016,421.0,39.37,39.36,214.0]
["binance-futures","SOLUSDT",1656287997042,421.0,39.37,39.36,232.0]
["binance-futures","SOLUSDT",1656287997099,517.0,39.37,39.36,179.0]
["binance-futures","SOLUSDT",1656287997176,457.0,39.37,39.36,179.0]
["binance-futures","SOLUSDT",1656287997247,457.0,39.37,39.36,181.0]
["binance-futures","SOLUSDT",1656287997356,421.0,39.37,39.36,217.0]
["binance-futures","SOLUSDT",1656287997505,421.0,39.37,39.36,222.0]
["binance-futures","SOLUSDT",1656287997539,421.0,39.37,39.36,278.0]
["binance-futures","SOLUSDT",1656287997786,421.0,39.37,39.36,280.0]
["binance-futures","SOLUSDT",1656287997858,457.0,39.37,39.36,244.0]
["binance-futures","SOLUSDT",1656287997895,457.0,39.37,39.36,170.0]
["binance-futures","SOLUSDT",1656287998003,670.0,39.37,39.36,91.0]
["binance-futures","SOLUSDT",1656287998103,584.0,39.36,39.35,297.0]
["binance-futures","SOLUSDT",1656287998134,508.0,39.36,39.35,152.0]
["binance-futures","SOLUSDT",1656287998171,544.0,39.36,39.35,152.0]
["binance-futures","SOLUSDT",1656287998206,544.0,39.36,39.35,134.0]
["binance-futures","SOLUSDT",1656287998380,531.0,39.36,39.35,134.0]
["binance-futures","SOLUSDT",1656287998411,467.0,39.36,39.35,190.0]
["binance-futures","SOLUSDT",1656287998439,254.0,39.36,39.35,226.0]
["binance-futures","SOLUSDT",1656287998470,274.0,39.36,39.35,226.0]
["binance-futures","SOLUSDT",1656287998517,262.0,39.36,39.35,331.0]
["binance-futures","SOLUSDT",1656287998543,234.0,39.36,39.35,442.0]
["binance-futures","SOLUSDT",1656287998741,262.0,39.36,39.35,443.0]
["binance-futures","SOLUSDT",1656287998777,234.0,39.36,39.35,526.0]
["binance-futures","SOLUSDT",1656287998810,476.0,39.36,39.35,426.0]
["binance-futures","SOLUSDT",1656287998843,476.0,39.36,39.35,374.0]
["binance-futures","SOLUSDT",1656287998950,476.0,39.36,39.35,376.0]
["binance-futures","SOLUSDT",1656287999135,186.0,39.36,39.35,420.0]
["binance-futures","SOLUSDT",1656287999173,112.0,39.36,39.35,419.0]
["binance-futures","SOLUSDT",1656287999202,112.0,39.36,39.35,422.0]
["binance-futures","SOLUSDT",1656287999272,140.0,39.36,39.35,422.0]
["binance-futures","SOLUSDT",1656287999419,112.0,39.36,39.35,422.0]
["binance-futures","SOLUSDT",1656287999444,342.0,39.36,39.35,196.0]
["binance-futures","SOLUSDT",1656287999521,133.0,39.36,39.35,197.0]
["binance-futures","SOLUSDT",1656287999562,133.0,39.36,39.35,255.0]