{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1381133,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1656115200019,5908.0,42.04,41.89,988.0]
["binance-futures","SOLUSDT",1656115200048,538.0,41.91,41.89,700.0]
["binance-futures","SOLUSDT",1656115200072,635.0,41.91,41.89,929.0]
["binance-futures","SOLUSDT",1656115200094,635.0,41.91,41.89,973.0]
["binance-futures","SOLUSDT",1656115201190,13.0,41.9,41.89,823.0]
["binance-futures","SOLUSDT",1656115202947,13.0,41.9,41.89,824.0]
["binance-futures","SOLUSDT",1656115202949,627.0,41.91,41.9,169.0]
["binance-futures","SOLUSDT",1656115202954,739.0,41.91,41.9,165.0]
["binance-futures","SOLUSDT",1656115202957,881.0,41.91,41.9,165.0]
["binance-futures","SOLUSDT",1656115202960,882.0,41.91,41.9,165.0]
["binance-futures","SOLUSDT",1656115202981,929.0,41.91,41.9,165.0]
["binance-futures","SOLUSDT",1656115202982,929.0,41.91,41.9,161.0]
["binance-futures","SOLUSDT",1656115202988,957.0,41.91,41.9,161.0]
["binance-futures","SOLUSDT",1656115202992,1017.0,41.91,41.9,161.0]
["binance-futures","SOLUSDT",1656115202998,1007.0,41.91,41.9,161.0]
["binance-futures","SOLUSDT",1656115203004,1007.0,41.91,41.88,1673.0]
["binance-futures","SOLUSDT",1656115203008,1007.0,41.91,41.89,10.0]
["binance-futures","SOLUSDT",1656115203015,1007.0,41.91,41.89,21.0]
["binance-futures","SOLUSDT",1656115203022,1007.0,41.91,41.89,128.0]
["binance-futures","SOLUSDT",1656115203024,1126.0,41.91,41.89,128.0]
["binance-futures","SOLUSDT",1656115203027,1126.0,41.91,41.89,129.0]
["binance-futures","SOLUSDT",1656115203033,18.0,41.9,41.89,129.0]
["binance-futures","SOLUSDT",1656115203037,18.0,41.9,41.89,190.0]
["binance-futures","SOLUSDT",1656115203042,11.0,41.9,41.89,190.0]
["binance-futures","SOLUSDT",1656115203046,11.0,41.9,41.89,234.0]
["binance-futures","SOLUSDT",1656115203051,11.0,41.9,41.89,253.0]
["binance-futures","SOLUSDT",1656115203051,11.0,41.9,41.89,250.0]
["binance-futures","SOLUSDT",1656115203055,11.0,41.9,41.89,249.0]
["binance-futures","SOLUSDT",1656115203055,11.0,41.9,41.89,269.0]
["binance-futures","SOLUSDT",1656115203058,1080.0,41.91,41.9,18.0]
["binance-futures","SOLUSDT",1656115203059,1094.0,41.91,41.89,253.0]
["binance-futures","SOLUSDT",1656115203064,1089.0,41.91,41.9,47.0]
["binance-futures","SOLUSDT",1656115203065,1089.0,41.91,41.88,1000.0]
["binance-futures","SOLUSDT",1656115203070,1089.0,41.91,41.89,9.0]
["binance-futures","SOLUSDT",1656115203071,1089.0,41.91,41.88,141.0]
["binance-futures","SOLUSDT",1656115203082,1089.0,41.91,41.89,30.0]
["binance-futures","SOLUSDT",1656115203090,1087.0,41.91,41.89,30.0]
["binance-futures","SOLUSDT",1656115203092,1087.0,41.91,41.89,26.0]
["binance-futures","SOLUSDT",1656115203103,3.0,41.9,41.89,26.0]
["binance-futures","SOLUSDT",1656115203106,3.0,41.9,41.89,28.0]
["binance-futures","SOLUSDT",1656115203108,3.0,41.9,41.89,49.0]
["binance-futures","SOLUSDT",1656115203113,3.0,41.9,41.89,43.0]
["binance-futures","SOLUSDT",1656115203116,1040.0,41.91,41.9,17.0]
["binance-futures","SOLUSDT",1656115203123,1049.0,41.91,41.9,17.0]
["binance-futures","SOLUSDT",1656115203139,1049.0,41.91,41.9,211.0]
["binance-futures","SOLUSDT",1656115203141,1049.0,41.91,41.9,225.0]
["binance-futures","SOLUSDT",1656115203188,1049.0,41.91,41.9,203.0]
["binance-futures","SOLUSDT",1656115203261,1049.0,41.91,41.9,201.0]
["binance-futures","SOLUSDT",1656115203267,1040.0,41.91,41.9,201.0]
["binance-futures","SOLUSDT",1656115203297,1049.0,41.91,41.9,201.0]
["binance-futures","SOLUSDT",1656115203308,1040.0,41.91,41.9,201.0]
["binance-futures","SOLUSDT",1656115203495,1043.0,41.91,41.9,201.0]
["binance-futures","SOLUSDT",1656115203565,1281.0,41.91,41.9,201.0]
["binance-futures","SOLUSDT",1656115203649,1269.0,41.91,41.9,201.0]
["binance-futures","SOLUSDT",1656115203705,1307.0,41.91,41.9,201.0]
["binance-futures","SOLUSDT",1656115203731,1307.0,41.91,41.9,179.0]
["binance-futures","SOLUSDT",1656115203919,1307.0,41.91,41.9,176.0]
["binance-futures","SOLUSDT",1656115203965,1303.0,41.91,41.9,176.0]
["binance-futures","SOLUSDT",1656115204033,1312.0,41.91,41.9,176.0]
["binance-futures","SOLUSDT",1656115204121,1309.0,41.91,41.9,151.0]
["binance-futures","SOLUSDT",1656115204444,1308.0,41.91,41.9,151.0]
["binance-futures","SOLUSDT",1656115204569,1294.0,41.91,41.9,151.0]
["binance-futures","SOLUSDT",1656115204637,1294.0,41.91,41.9,81.0]
["binance-futures","SOLUSDT",1656115204677,1292.0,41.91,41.9,81.0]
["binance-futures","SOLUSDT",1656115204687,1292.0,41.91,41.9,78.0]
["binance-futures","SOLUSDT",1656115204988,1302.0,41.91,41.9,78.0]
["binance-futures","SOLUSDT",1656115205074,1311.0,41.91,41.9,78.0]
["binance-futures","SOLUSDT",1656115205196,1302.0,41.91,41.9,78.0]
["binance-futures","SOLUSDT",1656115205233,1299.0,41.91,41.9,78.0]
["binance-futures","SOLUSDT",1656115205331,1290.0,41.91,41.9,78.0]
["binance-futures","SOLUSDT",1656115205437,1290.0,41.91,41.9,61.0]
["binance-futures","SOLUSDT",1656115205529,2747.0,41.91,41.89,1771.0]
["binance-futures","SOLUSDT",1656115205717,2747.0,41.91,41.89,1770.0]
["binance-futures","SOLUSDT",1656115205731,2748.0,41.91,41.89,1770.0]
["binance-futures","SOLUSDT",1656115205792,125.0,41.9,41.89,1753.0]
["binance-futures","SOLUSDT",1656115205822,198.0,41.9,41.89,1753.0]
["binance-futures","SOLUSDT",1656115205868,224.0,41.9,41.89,1753.0]
["binance-futures","SOLUSDT",1656115205940,224.0,41.9,41.89,1773.0]
["binance-futures","SOLUSDT",1656115205983,224.0,41.9,41.89,1753.0]
["binance-futures","SOLUSDT",1656115206068,224.0,41.9,41.89,1817.0]
["binance-futures","SOLUSDT",1656115206112,224.0,41.9,41.89,1773.0]
["binance-futures","SOLUSDT",1656115206144,220.0,41.9,41.89,1684.0]
["binance-futures","SOLUSDT",1656115206233,220.0,41.9,41.89,1755.0]
["binance-futures","SOLUSDT",1656115206357,220.0,41.9,41.89,1807.0]
["binance-futures","SOLUSDT",1656115206463,220.0,41.9,41.89,1805.0]
["binance-futures","SOLUSDT",1656115206521,220.0,41.9,41.89,1808.0]
["binance-futures","SOLUSDT",1656115206890,205.0,41.9,41.89,1828.0]
["binance-futures","SOLUSDT",1656115206945,205.0,41.9,41.89,1808.0]
["binance-futures","SOLUSDT",1656115207116,205.0,41.9,41.89,1641.0]
["binance-futures","SOLUSDT",1656115207136,205.0,41.9,41.89,1866.0]
["binance-futures","SOLUSDT",1656115207181,205.0,41.9,41.89,1829.0]
["binance-futures","SOLUSDT",1656115207221,205.0,41.9,41.89,1827.0]
["binance-futures","SOLUSDT",1656115207406,201.0,41.9,41.89,1827.0]
["binance-futures","SOLUSDT",1656115207466,151.0,41.9,41.89,1827.0]
["binance-futures","SOLUSDT",1656115207663,151.0,41.9,41.89,1804.0]
["binance-futures","SOLUSDT",1656115207704,151.0,41.9,41.89,1797.0]
["binance-futures","SOLUSDT",1656115207785,151.0,41.9,41.89,1792.0]
["binance-futures","SOLUSDT",1656115207816,151.0,41.9,41.89,1810.0]
["binance-futures","SOLUSDT",1656115207952,151.0,41.9,41.89,1790.0]
["binance-futures","SOLUSDT",1656115208073,207.0,41.9,41.89,1787.0]
["binance-futures","SOLUSDT",1656115208108,319.0,41.9,41.89,1787.0]
["binance-futures","SOLUSDT",1656115208203,319.0,41.9,41.89,1778.0]
["binance-futures","SOLUSDT",1656115208287,319.0,41.9,41.89,1546.0]
["binance-futures","SOLUSDT",1656115208304,319.0,41.9,41.89,1775.0]
["binance-futures","SOLUSDT",1656115208318,328.0,41.9,41.89,1771.0]
["binance-futures","SOLUSDT",1656115208323,319.0,41.9,41.89,1771.0]
["binance-futures","SOLUSDT",1656115208330,207.0,41.9,41.89,1771.0]
["binance-futures","SOLUSDT",1656115208333,207.0,41.9,41.89,1791.0]
["binance-futures","SOLUSDT",1656115208359,134.0,41.9,41.89,1791.0]
["binance-futures","SOLUSDT",1656115208684,2600.0,41.91,41.89,1791.0]
["binance-futures","SOLUSDT",1656115208719,2518.0,41.91,41.89,1791.0]
["binance-futures","SOLUSDT",1656115208766,1885.0,41.91,41.89,1831.0]
["binance-futures","SOLUSDT",1656115208786,1929.0,41.91,41.9,73.0]
["binance-futures","SOLUSDT",1656115208869,1913.0,41.91,41.9,86.0]
["binance-futures","SOLUSDT",1656115208952,1903.0,41.91,41.9,86.0]
["binance-futures","SOLUSDT",1656115209017,1908.0,41.91,41.9,86.0]
["binance-futures","SOLUSDT",1656115209072,1889.0,41.91,41.9,208.0]
["binance-futures","SOLUSDT",1656115209212,1889.0,41.91,41.9,203.0]
["binance-futures","SOLUSDT",1656115209294,1898.0,41.91,41.9,203.0]
["binance-futures","SOLUSDT",1656115209315,1889.0,41.91,41.9,203.0]
["binance-futures","SOLUSDT",1656115209394,1898.0,41.91,41.9,203.0]
["binance-futures","SOLUSDT",1656115209446,1993.0,41.91,41.9,198.0]
["binance-futures","SOLUSDT",1656115209577,1993.0,41.91,41.9,196.0]
["binance-futures","SOLUSDT",1656115209651,1961.0,41.91,41.9,194.0]
["binance-futures","SOLUSDT",1656115209671,1866.0,41.91,41.9,194.0]
["binance-futures","SOLUSDT",1656115209983,2075.0,41.91,41.9,181.0]
["binance-futures","SOLUSDT",1656115210030,2185.0,41.91,41.9,181.0]
["binance-futures","SOLUSDT",1656115210091,2153.0,41.91,41.9,181.0]
["binance-futures","SOLUSDT",1656115210205,2171.0,41.91,41.9,181.0]
["binance-futures","SOLUSDT",1656115210229,2171.0,41.91,41.9,391.0]
["binance-futures","SOLUSDT",1656115210239,2756.0,41.91,41.9,625.0]
["binance-futures","SOLUSDT",1656115210261,2830.0,41.91,41.9,1043.0]
["binance-futures","SOLUSDT",1656115210280,2830.0,41.91,41.9,1325.0]
["binance-futures","SOLUSDT",1656115210300,2886.0,41.91,41.9,1467.0]
["binance-futures","SOLUSDT",1656115210319,2891.0,41.91,41.9,1467.0]
["binance-futures","SOLUSDT",1656115210338,3003.0,41.91,41.9,1467.0]
["binance-futures","SOLUSDT",1656115210369,3003.0,41.91,41.9,1434.0]
["binance-futures","SOLUSDT",1656115210390,3003.0,41.91,41.9,1273.0]
["binance-futures","SOLUSDT",1656115210410,3207.0,41.91,41.9,1287.0]
["binance-futures","SOLUSDT",1656115210427,3318.0,41.91,41.9,1287.0]
["binance-futures","SOLUSDT",1656115210494,3317.0,41.91,41.9,1274.0]
["binance-futures","SOLUSDT",1656115210510,3241.0,41.91,41.9,1274.0]
["binance-futures","SOLUSDT",1656115210532,3090.0,41.91,41.9,1274.0]
["binance-futures","SOLUSDT",1656115210573,3148.0,41.91,41.9,887.0]
["binance-futures","SOLUSDT",1656115210595,3105.0,41.91,41.9,1116.0]
["binance-futures","SOLUSDT",1656115210630,3122.0,41.91,41.9,879.0]
["binance-futures","SOLUSDT",1656115210654,3122.0,41.91,41.9,627.0]
["binance-futures","SOLUSDT",1656115210691,3277.0,41.91,41.9,627.0]
["binance-futures","SOLUSDT",1656115210714,3385.0,41.91,41.9,620.0]
["binance-futures","SOLUSDT",1656115210731,3869.0,41.91,41.9,620.0]
["binance-futures","SOLUSDT",1656115210751,3350.0,41.91,41.9,620.0]
["binance-futures","SOLUSDT",1656115210772,3350.0,41.91,41.9,258.0]
["binance-futures","SOLUSDT",1656115210800,3303.0,41.91,41.9,223.0]
["binance-futures","SOLUSDT",1656115210830,3303.0,41.91,41.9,168.0]
["binance-futures","SOLUSDT",1656115210850,3517.0,41.91,41.9,264.0]
["binance-futures","SOLUSDT",1656115210951,3509.0,41.91,41.9,264.0]
["binance-futures","SOLUSDT",1656115210973,3569.0,41.91,41.9,269.0]
["binance-futures","SOLUSDT",1656115211007,3653.0,41.91,41.9,272.0]
["binance-futures","SOLUSDT",1656115211028,3752.0,41.91,41.9,71.0]
["binance-futures","SOLUSDT",1656115211051,3842.0,41.91,41.9,260.0]
["binance-futures","SOLUSDT",1656115211088,3882.0,41.91,41.9,260.0]
["binance-futures","SOLUSDT",1656115211117,3882.0,41.91,41.9,342.0]
["binance-futures","SOLUSDT",1656115211147,3748.0,41.91,41.9,464.0]
["binance-futures","SOLUSDT",1656115211204,3748.0,41.91,41.9,465.0]
["binance-futures","SOLUSDT",1656115211262,3738.0,41.91,41.9,578.0]
["binance-futures","SOLUSDT",1656115211368,3739.0,41.91,41.9,578.0]
["binance-futures","SOLUSDT",1656115211423,3739.0,41.91,41.9,580.0]
["binance-futures","SOLUSDT",1656115211456,3668.0,41.91,41.9,580.0]
["binance-futures","SOLUSDT",1656115211480,3581.0,41.91,41.9,343.0]
["binance-futures","SOLUSDT",1656115211517,3581.0,41.91,41.9,503.0]
["binance-futures","SOLUSDT",1656115211538,3577.0,41.91,41.9,551.0]
["binance-futures","SOLUSDT",1656115211593,3576.0,41.91,41.9,500.0]
["binance-futures","SOLUSDT",1656115211616,3576.0,41.91,41.9,607.0]
["binance-futures","SOLUSDT",1656115211664,5.0,41.89,41.88,790.0]
["binance-futures","SOLUSDT",1656115211678,470.0,41.9,41.88,752.0]
["binance-futures","SOLUSDT",1656115211703,474.0,41.9,41.88,657.0]
["binance-futures","SOLUSDT",1656115211731,474.0,41.9,41.88,790.0]
["binance-futures","SOLUSDT",1656115211770,158.0,41.89,41.88,770.0]
["binance-futures","SOLUSDT",1656115211803,239.0,41.89,41.88,649.0]
["binance-futures","SOLUSDT",1656115211845,252.0,41.89,41.88,516.0]
["binance-futures","SOLUSDT",1656115211905,164.0,41.89,41.88,523.0]
["binance-futures","SOLUSDT",1656115211942,164.0,41.89,41.88,656.0]
["binance-futures","SOLUSDT",1656115212015,164.0,41.89,41.88,673.0]
["binance-futures","SOLUSDT",1656115212038,164.0,41.89,41.88,767.0]
["binance-futures","SOLUSDT",1656115212058,136.0,41.89,41.88,767.0]
["binance-futures","SOLUSDT",1656115212148,128.0,41.89,41.88,674.0]
["binance-futures","SOLUSDT",1656115212177,13.0,41.89,41.88,679.0]
["binance-futures","SOLUSDT",1656115212211,2847.0,41.91,41.9,201.0]
["binance-futures","SOLUSDT",1656115212233,2752.0,41.91,41.9,201.0]
["binance-futures","SOLUSDT",1656115212246,2692.0,41.91,41.9,201.0]
["binance-futures","SOLUSDT",1656115212287,2688.0,41.91,41.9,287.0]
["binance-futures","SOLUSDT",1656115212320,2688.0,41.91,41.9,280.0]
["binance-futures","SOLUSDT",1656115212341,2783.0,41.91,41.9,224.0]
["binance-futures","SOLUSDT",1656115212371,2783.0,41.91,41.9,212.0]
["binance-futures","SOLUSDT",1656115212390,2783.0,41.91,41.9,194.0]
["binance-futures","SOLUSDT",1656115212452,2778.0,41.91,41.9,194.0]
["binance-futures","SOLUSDT",1656115212483,2680.0,41.91,41.9,194.0]
["binance-futures","SOLUSDT",1656115212500,2680.0,41.91,41.9,113.0]
["binance-futures","SOLUSDT",1656115212530,2775.0,41.91,41.9,143.0]
["binance-futures","SOLUSDT",1656115212599,2670.0,41.91,41.9,143.0]
["binance-futures","SOLUSDT",1656115212632,2599.0,41.91,41.9,491.0]
["binance-futures","SOLUSDT",1656115212663,2599.0,41.91,41.9,355.0]
["binance-futures","SOLUSDT",1656115212705,2157.0,41.91,41.9,440.0]
["binance-futures","SOLUSDT",1656115212761,2616.0,41.91,41.9,428.0]
["binance-futures","SOLUSDT",1656115212806,2717.0,41.91,41.9,372.0]
["binance-futures","SOLUSDT",1656115212877,2621.0,41.91,41.9,372.0]
["binance-futures","SOLUSDT",1656115212933,2618.0,41.91,41.9,372.0]
["binance-futures","SOLUSDT",1656115213031,2623.0,41.91,41.9,374.0]
["binance-futures","SOLUSDT",1656115213086,2740.0,41.91,41.9,374.0]
["binance-futures","SOLUSDT",1656115213139,2730.0,41.91,41.9,207.0]
["binance-futures","SOLUSDT",1656115213179,2790.0,41.91,41.9,157.0]
["binance-futures","SOLUSDT",1656115213238,2804.0,41.91,41.9,157.0]
["binance-futures","SOLUSDT",1656115213298,2649.0,41.91,41.9,114.0]
["binance-futures","SOLUSDT",1656115213355,2657.0,41.91,41.9,114.0]
["binance-futures","SOLUSDT",1656115213433,2452.0,41.91,41.9,736.0]
["binance-futures","SOLUSDT",1656115213496,2452.0,41.91,41.9,622.0]
["binance-futures","SOLUSDT",1656115213566,2698.0,41.91,41.9,594.0]
["binance-futures","SOLUSDT",1656115213633,2603.0,41.91,41.9,576.0]
["binance-futures","SOLUSDT",1656115213682,2379.0,41.91,41.9,673.0]
["binance-futures","SOLUSDT",1656115213729,2439.0,41.91,41.9,673.0]
["binance-futures","SOLUSDT",1656115213799,2534.0,41.91,41.9,684.0]
["binance-futures","SOLUSDT",1656115213867,2735.0,41.91,41.9,690.0]
["binance-futures","SOLUSDT",1656115213921,2402.0,41.91,41.9,698.0]
["binance-futures","SOLUSDT",1656115213978,2386.0,41.91,41.9,517.0]
["binance-futures","SOLUSDT",1656115214019,2474.0,41.91,41.9,517.0]
["binance-futures","SOLUSDT",1656115214074,2474.0,41.91,41.9,519.0]
["binance-futures","SOLUSDT",1656115214133,2770.0,41.91,41.9,519.0]
["binance-futures","SOLUSDT",1656115214191,2749.0,41.91,41.9,519.0]
["binance-futures","SOLUSDT",1656115214247,2839.0,41.91,41.9,519.0]
["binance-futures","SOLUSDT",1656115214307,2950.0,41.91,41.9,519.0]
["binance-futures","SOLUSDT",1656115214379,2928.0,41.91,41.9,518.0]
["binance-futures","SOLUSDT",1656115214432,2667.0,41.91,41.9,616.0]
["binance-futures","SOLUSDT",1656115214484,2672.0,41.91,41.9,775.0]
["binance-futures","SOLUSDT",1656115214544,2767.0,41.91,41.9,793.0]
["binance-futures","SOLUSDT",1656115214593,2063.0,41.91,41.9,775.0]
["binance-futures","SOLUSDT",1656115214641,2158.0,41.91,41.9,775.0]
["binance-futures","SOLUSDT",1656115214713,2158.0,41.91,41.9,896.0]
["binance-futures","SOLUSDT",1656115214775,2179.0,41.91,41.9,914.0]
["binance-futures","SOLUSDT",1656115214832,1970.0,41.91,41.9,914.0]
["binance-futures","SOLUSDT",1656115214899,1992.0,41.91,41.9,896.0]
["binance-futures","SOLUSDT",1656115214992,2000.0,41.91,41.9,886.0]
["binance-futures","SOLUSDT",1656115215040,1993.0,41.91,41.9,905.0]
["binance-futures","SOLUSDT",1656115215105,1842.0,41.91,41.9,1019.0]
["binance-futures","SOLUSDT",1656115215177,1842.0,41.91,41.9,999.0]
["binance-futures","SOLUSDT",1656115215226,1838.0,41.91,41.9,1072.0]
["binance-futures","SOLUSDT",1656115215279,1836.0,41.91,41.9,1137.0]
["binance-futures","SOLUSDT",1656115215323,1741.0,41.91,41.9,1137.0]
["binance-futures","SOLUSDT",1656115215390,1738.0,41.91,41.9,1137.0]
["binance-futures","SOLUSDT",1656115215456,1929.0,41.91,41.9,1137.0]
["binance-futures","SOLUSDT",1656115215523,724.0,41.91,41.9,1137.0]
["binance-futures","SOLUSDT",1656115215583,726.0,41.91,41.9,1137.0]
["binance-futures","SOLUSDT",1656115215649,625.0,41.91,41.9,1238.0]
["binance-futures","SOLUSDT",1656115215710,555.0,41.91,41.9,1472.0]
["binance-futures","SOLUSDT",1656115215758,555.0,41.91,41.9,1349.0]
["binance-futures","SOLUSDT",1656115215820,555.0,41.91,41.9,1352.0]
["binance-futures","SOLUSDT",1656115215885,558.0,41.91,41.9,1258.0]
["binance-futures","SOLUSDT",1656115215949,731.0,41.91,41.9,1278.0]
["binance-futures","SOLUSDT",1656115216002,381.0,41.91,41.9,1327.0]
["binance-futures","SOLUSDT",1656115216042,1159.0,41.92,41.9,1482.0]
["binance-futures","SOLUSDT",1656115216083,1120.0,41.92,41.9,1475.0]
["binance-futures","SOLUSDT",1656115216141,978.0,41.92,41.91,96.0]
["binance-futures","SOLUSDT",1656115216176,566.0,41.92,41.91,97.0]
["binance-futures","SOLUSDT",1656115216245,452.0,41.92,41.91,105.0]
["binance-futures","SOLUSDT",1656115216293,452.0,41.92,41.91,114.0]
["binance-futures","SOLUSDT",1656115216350,452.0,41.92,41.91,225.0]
["binance-futures","SOLUSDT",1656115216402,219.0,41.92,41.91,967.0]
["binance-futures","SOLUSDT",1656115216469,203.0,41.92,41.91,710.0]
["binance-futures","SOLUSDT",1656115216519,169.0,41.92,41.91,831.0]
["binance-futures","SOLUSDT",1656115216580,136.0,41.92,41.91,979.0]
["binance-futures","SOLUSDT",1656115216609,357.0,41.92,41.91,979.0]
["binance-futures","SOLUSDT",1656115216645,412.0,41.92,41.91,1239.0]
["binance-futures","SOLUSDT",1656115216754,442.0,41.92,41.91,1023.0]
["binance-futures","SOLUSDT",1656115216869,389.0,41.92,41.91,1115.0]
["binance-futures","SOLUSDT",1656115216894,389.0,41.92,41.91,1156.0]
["binance-futures","SOLUSDT",1656115216966,407.0,41.92,41.91,1159.0]
["binance-futures","SOLUSDT",1656115217007,432.0,41.92,41.91,1159.0]
["binance-futures","SOLUSDT",1656115217039,432.0,41.92,41.91,1274.0]
["binance-futures","SOLUSDT",1656115217075,450.0,41.92,41.91,1262.0]
["binance-futures","SOLUSDT",1656115217104,440.0,41.92,41.91,1262.0]
["binance-futures","SOLUSDT",1656115217176,440.0,41.92,41.91,1242.0]
["binance-futures","SOLUSDT",1656115217210,439.0,41.92,41.91,1041.0]
["binance-futures","SOLUSDT",1656115217317,389.0,41.92,41.91,1041.0]
["binance-futures","SOLUSDT",1656115217347,397.0,41.92,41.91,404.0]
["binance-futures","SOLUSDT",1656115217388,393.0,41.92,41.91,404.0]
["binance-futures","SOLUSDT",1656115217493,112.0,41.92,41.91,531.0]
["binance-futures","SOLUSDT",1656115217540,1226.0,41.93,41.92,488.0]
["binance-futures","SOLUSDT",1656115217590,1087.0,41.93,41.92,519.0]
["binance-futures","SOLUSDT",1656115217643,985.0,41.93,41.92,532.0]
["binance-futures","SOLUSDT",1656115217694,985.0,41.93,41.92,527.0]
["binance-futures","SOLUSDT",1656115217742,985.0,41.93,41.92,514.0]
["binance-futures","SOLUSDT",1656115217794,687.0,41.93,41.92,863.0]
["binance-futures","SOLUSDT",1656115217848,614.0,41.93,41.92,863.0]
["binance-futures","SOLUSDT",1656115217908,442.0,41.93,41.92,991.0]
["binance-futures","SOLUSDT",1656115217957,123.0,41.94,41.93,1148.0]
["binance-futures","SOLUSDT",1656115218001,180.0,41.94,41.93,1087.0]
["binance-futures","SOLUSDT",1656115218052,81.0,41.94,41.93,1161.0]
["binance-futures","SOLUSDT",1656115218161,128.0,41.94,41.93,1259.0]
["binance-futures","SOLUSDT",1656115218272,175.0,41.94,41.93,1291.0]
["binance-futures","SOLUSDT",1656115218322,393.0,41.94,41.93,1152.0]
["binance-futures","SOLUSDT",1656115218383,392.0,41.94,41.93,1152.0]
["binance-futures","SOLUSDT",1656115218431,374.0,41.94,41.93,1187.0]
["binance-futures","SOLUSDT",1656115218486,1816.0,41.95,41.93,1187.0]
["binance-futures","SOLUSDT",1656115218513,377.0,41.95,41.94,179.0]
["binance-futures","SOLUSDT",1656115218542,264.0,41.95,41.94,813.0]
["binance-futures","SOLUSDT",1656115218577,264.0,41.95,41.94,739.0]
["binance-futures","SOLUSDT",1656115218611,208.0,41.95,41.94,1404.0]
["binance-futures","SOLUSDT",1656115218649,446.0,41.96,41.95,22.0]
["binance-futures","SOLUSDT",1656115218684,434.0,41.96,41.95,218.0]
["binance-futures","SOLUSDT",1656115218718,512.0,41.96,41.95,365.0]
["binance-futures","SOLUSDT",1656115218757,578.0,41.96,41.95,975.0]
["binance-futures","SOLUSDT",1656115218799,478.0,41.96,41.95,634.0]
["binance-futures","SOLUSDT",1656115218845,408.0,41.96,41.95,634.0]
["binance-futures","SOLUSDT",1656115218889,729.0,41.96,41.95,749.0]
["binance-futures","SOLUSDT",1656115218966,692.0,41.96,41.95,376.0]
["binance-futures","SOLUSDT",1656115219034,701.0,41.96,41.95,379.0]
["binance-futures","SOLUSDT",1656115219117,692.0,41.96,41.95,124.0]
["binance-futures","SOLUSDT",1656115219195,720.0,41.96,41.95,32.0]
["binance-futures","SOLUSDT",1656115219278,763.0,41.96,41.95,50.0]
["binance-futures","SOLUSDT",1656115219336,747.0,41.96,41.95,32.0]
["binance-futures","SOLUSDT",1656115219410,781.0,41.96,41.95,19.0]
["binance-futures","SOLUSDT",1656115219474,781.0,41.96,41.95,12.0]
["binance-futures","SOLUSDT",1656115219520,694.0,41.96,41.95,12.0]
["binance-futures","SOLUSDT",1656115219574,694.0,41.96,41.95,17.0]
["binance-futures","SOLUSDT",1656115219628,653.0,41.96,41.95,39.0]
["binance-futures","SOLUSDT",1656115219681,653.0,41.96,41.95,53.0]
["binance-futures","SOLUSDT",1656115219741,740.0,41.96,41.95,53.0]
["binance-futures","SOLUSDT",1656115219799,778.0,41.96,41.95,53.0]
["binance-futures","SOLUSDT",1656115219910,1684.0,41.95,41.94,290.0]
["binance-futures","SOLUSDT",1656115219965,1721.0,41.95,41.94,290.0]
["binance-futures","SOLUSDT",1656115220012,1521.0,41.95,41.94,189.0]
["binance-futures","SOLUSDT",1656115220062,1574.0,41.95,41.94,134.0]
["binance-futures","SOLUSDT",1656115220109,1525.0,41.95,41.94,134.0]
["binance-futures","SOLUSDT",1656115220167,1481.0,41.95,41.94,47.0]
["binance-futures","SOLUSDT",1656115220215,206.0,41.94,41.93,906.0]
["binance-futures","SOLUSDT",1656115220270,189.0,41.94,41.93,727.0]
["binance-futures","SOLUSDT",1656115220326,297.0,41.94,41.93,502.0]
["binance-futures","SOLUSDT",1656115220377,332.0,41.94,41.93,638.0]
["binance-futures","SOLUSDT",1656115220427,466.0,41.94,41.93,540.0]
["binance-futures","SOLUSDT",1656115220471,561.0,41.94,41.93,500.0]
["binance-futures","SOLUSDT",1656115220525,480.0,41.94,41.93,504.0]
["binance-futures","SOLUSDT",1656115220583,400.0,41.94,41.93,595.0]
["binance-futures","SOLUSDT",1656115220632,400.0,41.94,41.93,547.0]
["binance-futures","SOLUSDT",1656115220735,434.0,41.94,41.93,547.0]
["binance-futures","SOLUSDT",1656115220907,529.0,41.94,41.93,547.0]
["binance-futures","SOLUSDT",1656115220965,516.0,41.94,41.93,547.0]
["binance-futures","SOLUSDT",1656115221004,1179.0,41.93,41.92,52.0]
["binance-futures","SOLUSDT",1656115221045,499.0,41.92,41.91,769.0]
["binance-futures","SOLUSDT",1656115221086,970.0,41.92,41.91,577.0]
["binance-futures","SOLUSDT",1656115221122,1054.0,41.92,41.91,424.0]
["binance-futures","SOLUSDT",1656115221171,876.0,41.92,41.91,160.0]
["binance-futures","SOLUSDT",1656115221234,679.0,41.92,41.91,198.0]
["binance-futures","SOLUSDT",1656115221310,567.0,41.92,41.91,66.0]
["binance-futures","SOLUSDT",1656115221359,557.0,41.92,41.91,139.0]
["binance-futures","SOLUSDT",1656115221423,402.0,41.92,41.91,308.0]
["binance-futures","SOLUSDT",1656115221472,1421.0,41.93,41.92,178.0]
["binance-futures","SOLUSDT",1656115221525,1273.0,41.93,41.92,323.0]
["binance-futures","SOLUSDT",1656115221578,1038.0,41.93,41.92,163.0]
["binance-futures","SOLUSDT",1656115221627,699.0,41.93,41.92,236.0]
["binance-futures","SOLUSDT",1656115221681,585.0,41.93,41.92,292.0]
["binance-futures","SOLUSDT",1656115221723,585.0,41.93,41.92,293.0]
["binance-futures","SOLUSDT",1656115221796,669.0,41.93,41.92,305.0]
["binance-futures","SOLUSDT",1656115221906,669.0,41.93,41.92,304.0]
["binance-futures","SOLUSDT",1656115221956,742.0,41.93,41.92,304.0]
["binance-futures","SOLUSDT",1656115222004,751.0,41.93,41.92,304.0]
["binance-futures","SOLUSDT",1656115222055,1009.0,41.93,41.92,107.0]
["binance-futures","SOLUSDT",1656115222122,855.0,41.93,41.92,1.0]
["binance-futures","SOLUSDT",1656115222171,855.0,41.93,41.92,19.0]
["binance-futures","SOLUSDT",1656115222208,1045.0,41.93,41.92,1.0]
["binance-futures","SOLUSDT",1656115222280,1060.0,41.93,41.92,1.0]
["binance-futures","SOLUSDT",1656115222341,601.0,41.92,41.91,516.0]
["binance-futures","SOLUSDT",1656115222388,601.0,41.92,41.91,490.0]
["binance-futures","SOLUSDT",1656115222432,674.0,41.92,41.91,152.0]
["binance-futures","SOLUSDT",1656115222491,790.0,41.92,41.91,61.0]
["binance-futures","SOLUSDT",1656115222538,804.0,41.92,41.91,101.0]
["binance-futures","SOLUSDT",1656115222590,805.0,41.92,41.91,71.0]
["binance-futures","SOLUSDT",1656115222651,615.0,41.92,41.91,71.0]
["binance-futures","SOLUSDT",1656115222699,565.0,41.92,41.91,71.0]
["binance-futures","SOLUSDT",1656115222746,556.0,41.92,41.91,71.0]
["binance-futures","SOLUSDT",1656115222793,651.0,41.92,41.91,71.0]
["binance-futures","SOLUSDT",1656115222853,591.0,41.92,41.91,103.0]
["binance-futures","SOLUSDT",1656115222886,340.0,41.93,41.92,85.0]
["binance-futures","SOLUSDT",1656115222932,851.0,41.94,41.93,50.0]
["binance-futures","SOLUSDT",1656115222971,505.0,41.94,41.93,115.0]
["binance-futures","SOLUSDT",1656115223009,111.0,41.94,41.93,627.0]
["binance-futures","SOLUSDT",1656115223044,419.0,41.94,41.93,437.0]
["binance-futures","SOLUSDT",1656115223087,738.0,41.94,41.93,675.0]
["binance-futures","SOLUSDT",1656115223162,797.0,41.94,41.93,95.0]
["binance-futures","SOLUSDT",1656115223237,161.0,41.93,41.92,72.0]
["binance-futures","SOLUSDT",1656115223314,464.0,41.93,41.92,456.0]
["binance-futures","SOLUSDT",1656115223364,330.0,41.93,41.92,456.0]
["binance-futures","SOLUSDT",1656115223411,336.0,41.93,41.92,515.0]
["binance-futures","SOLUSDT",1656115223466,304.0,41.93,41.92,515.0]
["binance-futures","SOLUSDT",1656115223566,304.0,41.93,41.92,596.0]
["binance-futures","SOLUSDT",1656115223616,234.0,41.93,41.92,618.0]
["binance-futures","SOLUSDT",1656115223653,1541.0,41.95,41.92,721.0]
["binance-futures","SOLUSDT",1656115223683,1196.0,41.95,41.94,176.0]
["binance-futures","SOLUSDT",1656115223723,803.0,41.95,41.94,537.0]
["binance-futures","SOLUSDT",1656115223761,633.0,41.95,41.94,736.0]
["binance-futures","SOLUSDT",1656115223800,587.0,41.95,41.94,945.0]
["binance-futures","SOLUSDT",1656115223843,453.0,41.95,41.94,716.0]
["binance-futures","SOLUSDT",1656115223886,537.0,41.95,41.94,712.0]
["binance-futures","SOLUSDT",1656115223927,406.0,41.95,41.94,166.0]
["binance-futures","SOLUSDT",1656115223970,349.0,41.95,41.94,174.0]
["binance-futures","SOLUSDT",1656115224026,470.0,41.95,41.94,55.0]
["binance-futures","SOLUSDT",1656115224096,404.0,41.95,41.94,129.0]
["binance-futures","SOLUSDT",1656115224179,529.0,41.95,41.94,109.0]
["binance-futures","SOLUSDT",1656115224266,531.0,41.95,41.94,173.0]
["binance-futures","SOLUSDT",1656115224327,706.0,41.95,41.94,173.0]
["binance-futures","SOLUSDT",1656115224378,706.0,41.95,41.94,191.0]
["binance-futures","SOLUSDT",1656115224478,736.0,41.95,41.93,352.0]
["binance-futures","SOLUSDT",1656115224537,400.0,41.94,41.93,328.0]
["binance-futures","SOLUSDT",1656115224585,456.0,41.94,41.93,310.0]
["binance-futures","SOLUSDT",1656115224636,646.0,41.94,41.93,275.0]
["binance-futures","SOLUSDT",1656115224690,646.0,41.94,41.93,387.0]
["binance-futures","SOLUSDT",1656115224739,795.0,41.94,41.92,889.0]
["binance-futures","SOLUSDT",1656115224784,573.0,41.93,41.92,417.0]
["binance-futures","SOLUSDT",1656115224820,662.0,41.93,41.92,124.0]
["binance-futures","SOLUSDT",1656115224861,724.0,41.93,41.91,468.0]
["binance-futures","SOLUSDT",1656115224928,144.0,41.92,41.91,257.0]
["binance-futures","SOLUSDT",1656115224999,78.0,41.92,41.91,275.0]
["binance-futures","SOLUSDT",1656115225050,50.0,41.92,41.91,310.0]
["binance-futures","SOLUSDT",1656115225095,50.0,41.92,41.91,354.0]
["binance-futures","SOLUSDT",1656115225158,50.0,41.92,41.91,411.0]
["binance-futures","SOLUSDT",1656115225213,282.0,41.93,41.92,1154.0]
["binance-futures","SOLUSDT",1656115225258,281.0,41.93,41.92,1427.0]
["binance-futures","SOLUSDT",1656115225320,90.0,41.93,41.92,1427.0]
["binance-futures","SOLUSDT",1656115225371,60.0,41.93,41.92,963.0]
["binance-futures","SOLUSDT",1656115225421,193.0,41.93,41.92,556.0]
["binance-futures","SOLUSDT",1656115225474,161.0,41.93,41.92,519.0]
["binance-futures","SOLUSDT",1656115225580,133.0,41.93,41.92,519.0]
["binance-futures","SOLUSDT",1656115225635,75.0,41.93,41.92,519.0]
["binance-futures","SOLUSDT",1656115225680,75.0,41.93,41.92,520.0]
["binance-futures","SOLUSDT",1656115225853,84.0,41.93,41.92,520.0]
["binance-futures","SOLUSDT",1656115225912,76.0,41.93,41.92,520.0]
["binance-futures","SOLUSDT",1656115226082,36.0,41.93,41.92,520.0]
["binance-futures","SOLUSDT",1656115226137,36.0,41.93,41.92,530.0]
["binance-futures","SOLUSDT",1656115226192,3.0,41.93,41.92,520.0]
["binance-futures","SOLUSDT",1656115226300,3.0,41.93,41.92,521.0]
["binance-futures","SOLUSDT",1656115226359,6.0,41.93,41.92,521.0]
["binance-futures","SOLUSDT",1656115226408,33.0,41.93,41.92,524.0]
["binance-futures","SOLUSDT",1656115226458,5.0,41.93,41.92,717.0]
["binance-futures","SOLUSDT",1656115226514,571.0,41.95,41.94,368.0]
["binance-futures","SOLUSDT",1656115226565,511.0,41.95,41.94,177.0]
["binance-futures","SOLUSDT",1656115226612,411.0,41.95,41.94,139.0]
["binance-futures","SOLUSDT",1656115226667,409.0,41.95,41.94,140.0]
["binance-futures","SOLUSDT",1656115226725,171.0,41.95,41.94,398.0]
["binance-futures","SOLUSDT",1656115226776,173.0,41.95,41.94,601.0]
["binance-futures","SOLUSDT",1656115226831,181.0,41.95,41.94,506.0]
["binance-futures","SOLUSDT",1656115226869,125.0,41.95,41.94,411.0]
["binance-futures","SOLUSDT",1656115226933,85.0,41.95,41.94,508.0]
["binance-futures","SOLUSDT",1656115226978,85.0,41.95,41.94,413.0]
["binance-futures","SOLUSDT",1656115227040,368.0,41.95,41.94,326.0]
["binance-futures","SOLUSDT",1656115227100,585.0,41.95,41.94,306.0]
["binance-futures","SOLUSDT",1656115227148,585.0,41.95,41.94,309.0]
["binance-futures","SOLUSDT",1656115227208,311.0,41.95,41.94,309.0]
["binance-futures","SOLUSDT",1656115227306,366.0,41.95,41.94,309.0]
["binance-futures","SOLUSDT",1656115227358,371.0,41.95,41.94,309.0]
["binance-futures","SOLUSDT",1656115227417,561.0,41.95,41.94,309.0]
["binance-futures","SOLUSDT",1656115227456,561.0,41.95,41.94,310.0]
["binance-futures","SOLUSDT",1656115227529,507.0,41.95,41.94,310.0]
["binance-futures","SOLUSDT",1656115227573,507.0,41.95,41.94,314.0]
["binance-futures","SOLUSDT",1656115227644,243.0,41.95,41.94,334.0]
["binance-futures","SOLUSDT",1656115227693,235.0,41.95,41.94,223.0]
["binance-futures","SOLUSDT",1656115227733,788.0,41.94,41.92,1826.0]
["binance-futures","SOLUSDT",1656115227766,545.0,41.93,41.92,902.0]
["binance-futures","SOLUSDT",1656115227815,992.0,41.93,41.92,745.0]
["binance-futures","SOLUSDT",1656115227871,1052.0,41.93,41.92,710.0]
["binance-futures","SOLUSDT",1656115227933,1052.0,41.93,41.92,749.0]
["binance-futures","SOLUSDT",1656115227995,1132.0,41.93,41.92,845.0]
["binance-futures","SOLUSDT",1656115228056,1132.0,41.93,41.92,881.0]
["binance-futures","SOLUSDT",1656115228112,558.0,41.93,41.92,874.0]
["binance-futures","SOLUSDT",1656115228156,482.0,41.93,41.92,875.0]
["binance-futures","SOLUSDT",1656115228212,148.0,41.93,41.92,739.0]
["binance-futures","SOLUSDT",1656115228261,218.0,41.93,41.92,739.0]
["binance-futures","SOLUSDT",1656115228315,112.0,41.93,41.92,739.0]
["binance-futures","SOLUSDT",1656115228370,177.0,41.93,41.92,773.0]
["binance-futures","SOLUSDT",1656115228414,598.0,41.94,41.93,10.0]
["binance-futures","SOLUSDT",1656115228453,239.0,41.94,41.93,220.0]
["binance-futures","SOLUSDT",1656115228495,159.0,41.94,41.93,730.0]
["binance-futures","SOLUSDT",1656115228532,159.0,41.94,41.93,741.0]
["binance-futures","SOLUSDT",1656115228570,408.0,41.95,41.93,895.0]
["binance-futures","SOLUSDT",1656115228610,113.0,41.94,41.93,819.0]
["binance-futures","SOLUSDT",1656115228663,96.0,41.94,41.93,1062.0]
["binance-futures","SOLUSDT",1656115228735,71.0,41.94,41.93,967.0]
["binance-futures","SOLUSDT",1656115228807,15.0,41.94,41.93,1215.0]
["binance-futures","SOLUSDT",1656115228882,654.0,41.95,41.94,201.0]
["binance-futures","SOLUSDT",1656115228934,320.0,41.95,41.94,468.0]
["binance-futures","SOLUSDT",1656115228985,264.0,41.95,41.94,373.0]
["binance-futures","SOLUSDT",1656115229035,264.0,41.95,41.94,317.0]
["binance-futures","SOLUSDT",1656115229088,282.0,41.95,41.94,340.0]
["binance-futures","SOLUSDT",1656115229145,282.0,41.95,41.94,380.0]
["binance-futures","SOLUSDT",1656115229194,286.0,41.95,41.94,463.0]
["binance-futures","SOLUSDT",1656115229243,451.0,41.95,41.94,463.0]
["binance-futures","SOLUSDT",1656115229295,465.0,41.95,41.94,429.0]
["binance-futures","SOLUSDT",1656115229349,558.0,41.95,41.94,429.0]
["binance-futures","SOLUSDT",1656115229411,663.0,41.95,41.94,429.0]
["binance-futures","SOLUSDT",1656115229468,710.0,41.95,41.94,429.0]
["binance-futures","SOLUSDT",1656115229518,671.0,41.95,41.94,431.0]
["binance-futures","SOLUSDT",1656115229576,576.0,41.95,41.94,432.0]
["binance-futures","SOLUSDT",1656115229694,576.0,41.95,41.94,431.0]
["binance-futures","SOLUSDT",1656115229791,581.0,41.95,41.94,411.0]
["binance-futures","SOLUSDT",1656115229850,827.0,41.95,41.94,411.0]
["binance-futures","SOLUSDT",1656115229963,769.0,41.95,41.94,411.0]
["binance-futures","SOLUSDT",1656115230015,683.0,41.95,41.94,411.0]
["binance-futures","SOLUSDT",1656115230070,712.0,41.95,41.94,411.0]
["binance-futures","SOLUSDT",1656115230124,703.0,41.95,41.94,338.0]
["binance-futures","SOLUSDT",1656115230167,891.0,41.95,41.94,281.0]
["binance-futures","SOLUSDT",1656115230208,894.0,41.95,41.94,281.0]
["binance-futures","SOLUSDT",1656115230289,903.0,41.95,41.94,281.0]
["binance-futures","SOLUSDT",1656115230337,701.0,41.95,41.94,290.0]
["binance-futures","SOLUSDT",1656115230384,474.0,41.95,41.94,762.0]
["binance-futures","SOLUSDT",1656115230434,314.0,41.95,41.94,419.0]
["binance-futures","SOLUSDT",1656115230472,322.0,41.95,41.94,419.0]
["binance-futures","SOLUSDT",1656115230509,322.0,41.95,41.94,420.0]
["binance-futures","SOLUSDT",1656115230553,322.0,41.95,41.94,428.0]
["binance-futures","SOLUSDT",1656115230652,349.0,41.95,41.94,428.0]
["binance-futures","SOLUSDT",1656115230682,303.0,41.95,41.94,428.0]
["binance-futures","SOLUSDT",1656115230710,269.0,41.95,41.94,428.0]
["binance-futures","SOLUSDT",1656115230761,215.0,41.95,41.94,428.0]
["binance-futures","SOLUSDT",1656115230796,262.0,41.95,41.94,478.0]
["binance-futures","SOLUSDT",1656115230828,309.0,41.95,41.94,478.0]
["binance-futures","SOLUSDT",1656115230896,309.0,41.95,41.94,668.0]
["binance-futures","SOLUSDT",1656115230928,276.0,41.95,41.94,573.0]
["binance-futures","SOLUSDT",1656115230975,331.0,41.95,41.94,478.0]
["binance-futures","SOLUSDT",1656115231008,404.0,41.95,41.94,478.0]
["binance-futures","SOLUSDT",1656115231041,555.0,41.95,41.94,376.0]
["binance-futures","SOLUSDT",1656115231073,813.0,41.95,41.94,376.0]
["binance-futures","SOLUSDT",1656115231102,810.0,41.95,41.94,285.0]
["binance-futures","SOLUSDT",1656115231142,810.0,41.95,41.94,401.0]
["binance-futures","SOLUSDT",1656115231174,655.0,41.95,41.94,356.0]
["binance-futures","SOLUSDT",1656115231282,585.0,41.95,41.94,356.0]
["binance-futures","SOLUSDT",1656115231392,584.0,41.95,41.94,356.0]
["binance-futures","SOLUSDT",1656115231424,600.0,41.95,41.94,356.0]
["binance-futures","SOLUSDT",1656115231469,563.0,41.95,41.94,356.0]
["binance-futures","SOLUSDT",1656115231503,410.0,41.95,41.94,356.0]
["binance-futures","SOLUSDT",1656115231536,378.0,41.95,41.94,413.0]
["binance-futures","SOLUSDT",1656115231569,388.0,41.95,41.94,413.0]
["binance-futures","SOLUSDT",1656115231638,461.0,41.95,41.94,413.0]
["binance-futures","SOLUSDT",1656115231681,461.0,41.95,41.94,411.0]
["binance-futures","SOLUSDT",1656115231715,461.0,41.95,41.94,506.0]
["binance-futures","SOLUSDT",1656115231748,461.0,41.95,41.94,510.0]
["binance-futures","SOLUSDT",1656115231777,572.0,41.95,41.94,510.0]
["binance-futures","SOLUSDT",1656115231808,572.0,41.95,41.94,459.0]
["binance-futures","SOLUSDT",1656115231863,478.0,41.95,41.94,459.0]
["binance-futures","SOLUSDT",1656115231890,371.0,41.95,41.94,459.0]
["binance-futures","SOLUSDT",1656115231921,375.0,41.95,41.94,459.0]
["binance-futures","SOLUSDT",1656115232057,375.0,41.95,41.94,455.0]
["binance-futures","SOLUSDT",1656115232096,375.0,41.95,41.94,379.0]
["binance-futures","SOLUSDT",1656115232136,437.0,41.95,41.94,419.0]
["binance-futures","SOLUSDT",1656115232171,375.0,41.95,41.94,65.0]
["binance-futures","SOLUSDT",1656115232205,525.0,41.95,41.94,85.0]
["binance-futures","SOLUSDT",1656115232237,409.0,41.95,41.94,253.0]
["binance-futures","SOLUSDT",1656115232275,409.0,41.95,41.94,208.0]
["binance-futures","SOLUSDT",1656115232312,237.0,41.95,41.94,218.0]
["binance-futures","SOLUSDT",1656115232344,144.0,41.95,41.94,748.0]
["binance-futures","SOLUSDT",1656115232379,91.0,41.95,41.94,695.0]
["binance-futures","SOLUSDT",1656115232417,76.0,41.95,41.94,885.0]
["binance-futures","SOLUSDT",1656115232454,95.0,41.95,41.94,800.0]
["binance-futures","SOLUSDT",1656115232479,113.0,41.95,41.94,802.0]
["binance-futures","SOLUSDT",1656115232521,98.0,41.95,41.94,809.0]
["binance-futures","SOLUSDT",1656115232549,98.0,41.95,41.94,391.0]
["binance-futures","SOLUSDT",1656115232593,88.0,41.95,41.94,391.0]
["binance-futures","SOLUSDT",1656115232627,68.0,41.95,41.94,296.0]
["binance-futures","SOLUSDT",1656115232657,66.0,41.95,41.94,201.0]
["binance-futures","SOLUSDT",1656115232700,66.0,41.95,41.94,184.0]
["binance-futures","SOLUSDT",1656115232735,58.0,41.95,41.94,488.0]
["binance-futures","SOLUSDT",1656115232766,58.0,41.95,41.94,583.0]
["binance-futures","SOLUSDT",1656115232818,51.0,41.95,41.94,583.0]
["binance-futures","SOLUSDT",1656115232868,88.0,41.95,41.94,583.0]
["binance-futures","SOLUSDT",1656115232932,1196.0,41.96,41.95,188.0]
["binance-futures","SOLUSDT",1656115232963,1209.0,41.96,41.95,128.0]
["binance-futures","SOLUSDT",1656115233034,1105.0,41.96,41.95,128.0]
["binance-futures","SOLUSDT",1656115233071,1130.0,41.96,41.95,128.0]
["binance-futures","SOLUSDT",1656115233106,1095.0,41.96,41.95,136.0]
["binance-futures","SOLUSDT",1656115233176,1190.0,41.96,41.95,136.0]
["binance-futures","SOLUSDT",1656115233207,1251.0,41.96,41.95,136.0]
["binance-futures","SOLUSDT",1656115233323,1251.0,41.96,41.95,157.0]
["binance-futures","SOLUSDT",1656115233439,1259.0,41.96,41.95,157.0]
["binance-futures","SOLUSDT",1656115233558,1255.0,41.96,41.95,158.0]
["binance-futures","SOLUSDT",1656115233628,1091.0,41.96,41.95,231.0]
["binance-futures","SOLUSDT",1656115233659,854.0,41.96,41.95,285.0]
["binance-futures","SOLUSDT",1656115233694,837.0,41.96,41.95,285.0]
["binance-futures","SOLUSDT",1656115233733,1027.0,41.96,41.95,166.0]
["binance-futures","SOLUSDT",1656115233802,1148.0,41.96,41.95,166.0]
["binance-futures","SOLUSDT",1656115233835,1267.0,41.96,41.95,166.0]
["binance-futures","SOLUSDT",1656115233899,1338.0,41.96,41.95,166.0]
["binance-futures","SOLUSDT",1656115233931,1333.0,41.96,41.95,166.0]
["binance-futures","SOLUSDT",1656115233958,1333.0,41.96,41.95,171.0]
["binance-futures","SOLUSDT",1656115234045,1342.0,41.96,41.95,171.0]
["binance-futures","SOLUSDT",1656115234073,1212.0,41.96,41.95,171.0]
["binance-futures","SOLUSDT",1656115234119,1022.0,41.96,41.95,171.0]
["binance-futures","SOLUSDT",1656115234152,1022.0,41.96,41.95,150.0]
["binance-futures","SOLUSDT",1656115234190,1022.0,41.96,41.95,151.0]
["binance-futures","SOLUSDT",1656115234219,826.0,41.96,41.95,193.0]
["binance-futures","SOLUSDT",1656115234244,762.0,41.96,41.95,185.0]
["binance-futures","SOLUSDT",1656115234284,643.0,41.96,41.95,226.0]
["binance-futures","SOLUSDT",1656115234368,643.0,41.96,41.95,228.0]
["binance-futures","SOLUSDT",1656115234444,647.0,41.96,41.95,228.0]
["binance-futures","SOLUSDT",1656115234475,671.0,41.96,41.95,228.0]
["binance-futures","SOLUSDT",1656115234515,838.0,41.96,41.95,230.0]
["binance-futures","SOLUSDT",1656115234533,821.0,41.96,41.95,230.0]
["binance-futures","SOLUSDT",1656115234709,710.0,41.96,41.95,230.0]
["binance-futures","SOLUSDT",1656115234775,716.0,41.96,41.95,229.0]
["binance-futures","SOLUSDT",1656115234814,717.0,41.96,41.95,229.0]
["binance-futures","SOLUSDT",1656115234940,692.0,41.96,41.95,229.0]
["binance-futures","SOLUSDT",1656115235056,563.0,41.96,41.95,249.0]
["binance-futures","SOLUSDT",1656115235085,571.0,41.96,41.95,229.0]
["binance-futures","SOLUSDT",1656115235238,573.0,41.96,41.95,229.0]
["binance-futures","SOLUSDT",1656115235277,741.0,41.96,41.95,229.0]
["binance-futures","SOLUSDT",1656115235304,747.0,41.96,41.95,229.0]
["binance-futures","SOLUSDT",1656115235388,405.0,41.96,41.95,229.0]
["binance-futures","SOLUSDT",1656115235427,375.0,41.96,41.95,188.0]
["binance-futures","SOLUSDT",1656115235464,440.0,41.96,41.95,188.0]
["binance-futures","SOLUSDT",1656115235492,401.0,41.96,41.95,188.0]
["binance-futures","SOLUSDT",1656115235544,396.0,41.96,41.95,188.0]
["binance-futures","SOLUSDT",1656115235579,307.0,41.96,41.95,283.0]
["binance-futures","SOLUSDT",1656115235613,307.0,41.96,41.95,378.0]
["binance-futures","SOLUSDT",1656115235650,305.0,41.96,41.95,378.0]
["binance-futures","SOLUSDT",1656115235724,1748.0,41.97,41.95,283.0]
["binance-futures","SOLUSDT",1656115235757,1259.0,41.97,41.96,305.0]
["binance-futures","SOLUSDT",1656115235789,1054.0,41.97,41.96,305.0]
["binance-futures","SOLUSDT",1656115235822,912.0,41.97,41.96,305.0]
["binance-futures","SOLUSDT",1656115235896,664.0,41.97,41.96,305.0]
["binance-futures","SOLUSDT",1656115235921,381.0,41.97,41.96,689.0]
["binance-futures","SOLUSDT",1656115235940,364.0,41.97,41.96,689.0]
["binance-futures","SOLUSDT",1656115235961,211.0,41.97,41.96,743.0]
["binance-futures","SOLUSDT",1656115235990,131.0,41.97,41.96,905.0]
["binance-futures","SOLUSDT",1656115236022,121.0,41.97,41.96,989.0]
["binance-futures","SOLUSDT",1656115236063,68.0,41.97,41.96,813.0]
["binance-futures","SOLUSDT",1656115236100,8.0,41.97,41.96,572.0]
["binance-futures","SOLUSDT",1656115236154,97.0,41.97,41.96,574.0]
["binance-futures","SOLUSDT",1656115236197,187.0,41.97,41.96,518.0]
["binance-futures","SOLUSDT",1656115236237,839.0,41.97,41.96,423.0]
["binance-futures","SOLUSDT",1656115236272,901.0,41.97,41.96,423.0]
["binance-futures","SOLUSDT",1656115236335,901.0,41.97,41.96,168.0]
["binance-futures","SOLUSDT",1656115236406,939.0,41.97,41.96,169.0]
["binance-futures","SOLUSDT",1656115236438,939.0,41.97,41.95,517.0]
["binance-futures","SOLUSDT",1656115236472,1614.0,41.96,41.95,278.0]
["binance-futures","SOLUSDT",1656115236506,1385.0,41.96,41.95,200.0]
["binance-futures","SOLUSDT",1656115236541,1385.0,41.96,41.95,165.0]
["binance-futures","SOLUSDT",1656115236574,1290.0,41.96,41.95,346.0]
["binance-futures","SOLUSDT",1656115236607,1081.0,41.96,41.95,346.0]
["binance-futures","SOLUSDT",1656115236644,808.0,41.96,41.95,166.0]
["binance-futures","SOLUSDT",1656115236674,808.0,41.96,41.95,172.0]
["binance-futures","SOLUSDT",1656115236706,814.0,41.96,41.95,173.0]
["binance-futures","SOLUSDT",1656115236740,935.0,41.96,41.95,172.0]
["binance-futures","SOLUSDT",1656115236772,935.0,41.96,41.95,171.0]
["binance-futures","SOLUSDT",1656115236841,962.0,41.96,41.95,171.0]
["binance-futures","SOLUSDT",1656115236882,867.0,41.96,41.95,172.0]
["binance-futures","SOLUSDT",1656115236917,1083.0,41.96,41.95,172.0]
["binance-futures","SOLUSDT",1656115236984,972.0,41.96,41.95,172.0]
["binance-futures","SOLUSDT",1656115237048,861.0,41.96,41.95,172.0]
["binance-futures","SOLUSDT",1656115237092,861.0,41.96,41.95,175.0]
["binance-futures","SOLUSDT",1656115237121,861.0,41.96,41.95,223.0]
["binance-futures","SOLUSDT",1656115237170,851.0,41.96,41.95,223.0]
["binance-futures","SOLUSDT",1656115237219,851.0,41.96,41.95,177.0]
["binance-futures","SOLUSDT",1656115237247,948.0,41.96,41.95,177.0]
["binance-futures","SOLUSDT",1656115237277,998.0,41.96,41.95,177.0]
["binance-futures","SOLUSDT",1656115237320,999.0,41.96,41.95,182.0]
["binance-futures","SOLUSDT",1656115237349,949.0,41.96,41.95,209.0]
["binance-futures","SOLUSDT",1656115237422,939.0,41.96,41.95,208.0]
["binance-futures","SOLUSDT",1656115237500,664.0,41.96,41.95,220.0]
["binance-futures","SOLUSDT",1656115237549,759.0,41.96,41.95,268.0]
["binance-futures","SOLUSDT",1656115237582,513.0,41.96,41.95,268.0]
["binance-futures","SOLUSDT",1656115237610,513.0,41.96,41.95,276.0]
["binance-futures","SOLUSDT",1656115237665,513.0,41.96,41.95,268.0]
["binance-futures","SOLUSDT",1656115237696,556.0,41.96,41.95,269.0]
["binance-futures","SOLUSDT",1656115237731,506.0,41.96,41.95,277.0]
["binance-futures","SOLUSDT",1656115237767,506.0,41.96,41.95,265.0]
["binance-futures","SOLUSDT",1656115237802,499.0,41.96,41.95,211.0]
["binance-futures","SOLUSDT",1656115237863,487.0,41.96,41.95,223.0]
["binance-futures","SOLUSDT",1656115237906,486.0,41.96,41.95,295.0]
["binance-futures","SOLUSDT",1656115237938,598.0,41.96,41.95,289.0]
["binance-futures","SOLUSDT",1656115237960,656.0,41.96,41.95,241.0]
["binance-futures","SOLUSDT",1656115238011,692.0,41.96,41.95,241.0]
["binance-futures","SOLUSDT",1656115238037,756.0,41.96,41.95,241.0]
["binance-futures","SOLUSDT",1656115238072,842.0,41.96,41.95,241.0]
["binance-futures","SOLUSDT",1656115238112,673.0,41.96,41.95,241.0]
["binance-futures","SOLUSDT",1656115238147,587.0,41.96,41.95,241.0]
["binance-futures","SOLUSDT",1656115238178,578.0,41.96,41.95,241.0]
["binance-futures","SOLUSDT",1656115238222,578.0,41.96,41.95,238.0]
["binance-futures","SOLUSDT",1656115238265,535.0,41.96,41.95,221.0]
["binance-futures","SOLUSDT",1656115238323,537.0,41.96,41.95,250.0]
["binance-futures","SOLUSDT",1656115238403,537.0,41.96,41.95,258.0]
["binance-futures","SOLUSDT",1656115238450,537.0,41.96,41.95,199.0]
["binance-futures","SOLUSDT",1656115238478,590.0,41.96,41.95,199.0]
["binance-futures","SOLUSDT",1656115238595,685.0,41.96,41.95,199.0]
["binance-futures","SOLUSDT",1656115238652,780.0,41.96,41.95,158.0]
["binance-futures","SOLUSDT",1656115238701,883.0,41.96,41.95,158.0]
["binance-futures","SOLUSDT",1656115238894,971.0,41.96,41.95,112.0]
["binance-futures","SOLUSDT",1656115238970,971.0,41.96,41.95,106.0]
["binance-futures","SOLUSDT",1656115239023,1030.0,41.96,41.95,106.0]
["binance-futures","SOLUSDT",1656115239070,990.0,41.96,41.95,79.0]
["binance-futures","SOLUSDT",1656115239100,980.0,41.96,41.95,97.0]
["binance-futures","SOLUSDT",1656115239181,1040.0,41.96,41.95,97.0]
["binance-futures","SOLUSDT",1656115239210,905.0,41.96,41.95,97.0]
["binance-futures","SOLUSDT",1656115239243,896.0,41.96,41.95,97.0]
["binance-futures","SOLUSDT",1656115239286,964.0,41.96,41.95,99.0]
["binance-futures","SOLUSDT",1656115239315,489.0,41.95,41.93,1306.0]
["binance-futures","SOLUSDT",1656115239334,417.0,41.94,41.93,1710.0]
["binance-futures","SOLUSDT",1656115239359,566.0,41.94,41.93,447.0]
["binance-futures","SOLUSDT",1656115239383,848.0,41.94,41.93,265.0]
["binance-futures","SOLUSDT",1656115239415,899.0,41.94,41.93,167.0]
["binance-futures","SOLUSDT",1656115239445,899.0,41.94,41.93,19.0]
["binance-futures","SOLUSDT",1656115239510,910.0,41.94,41.93,47.0]
["binance-futures","SOLUSDT",1656115239555,736.0,41.94,41.93,63.0]
["binance-futures","SOLUSDT",1656115239587,641.0,41.94,41.93,71.0]
["binance-futures","SOLUSDT",1656115239621,546.0,41.94,41.93,71.0]
["binance-futures","SOLUSDT",1656115239693,553.0,41.94,41.93,71.0]
["binance-futures","SOLUSDT",1656115239776,348.0,41.94,41.93,71.0]
["binance-futures","SOLUSDT",1656115239849,295.0,41.94,41.93,63.0]
["binance-futures","SOLUSDT",1656115239885,295.0,41.94,41.93,119.0]
["binance-futures","SOLUSDT",1656115239918,307.0,41.94,41.93,119.0]
["binance-futures","SOLUSDT",1656115240087,376.0,41.94,41.93,119.0]
["binance-futures","SOLUSDT",1656115240119,307.0,41.94,41.93,111.0]
["binance-futures","SOLUSDT",1656115240158,441.0,41.94,41.93,111.0]
["binance-futures","SOLUSDT",1656115240191,310.0,41.94,41.93,63.0]
["binance-futures","SOLUSDT",1656115240228,310.0,41.94,41.93,116.0]
["binance-futures","SOLUSDT",1656115240255,298.0,41.94,41.93,261.0]
["binance-futures","SOLUSDT",1656115240297,198.0,41.94,41.93,266.0]
["binance-futures","SOLUSDT",1656115240334,216.0,41.94,41.93,417.0]
["binance-futures","SOLUSDT",1656115240365,217.0,41.94,41.93,417.0]
["binance-futures","SOLUSDT",1656115240427,204.0,41.94,41.93,417.0]
["binance-futures","SOLUSDT",1656115240462,79.0,41.94,41.93,417.0]
["binance-futures","SOLUSDT",1656115240496,1865.0,41.95,41.94,650.0]
["binance-futures","SOLUSDT",1656115240526,1762.0,41.95,41.94,759.0]
["binance-futures","SOLUSDT",1656115240637,1645.0,41.95,41.94,759.0]
["binance-futures","SOLUSDT",1656115240676,1376.0,41.95,41.94,854.0]
["binance-futures","SOLUSDT",1656115240710,1372.0,41.95,41.94,995.0]
["binance-futures","SOLUSDT",1656115240740,1116.0,41.95,41.94,1005.0]
["binance-futures","SOLUSDT",1656115240772,1247.0,41.95,41.94,776.0]
["binance-futures","SOLUSDT",1656115240797,1452.0,41.95,41.93,326.0]
["binance-futures","SOLUSDT",1656115240829,1139.0,41.94,41.93,49.0]
["binance-futures","SOLUSDT",1656115240858,1168.0,41.94,41.93,22.0]
["binance-futures","SOLUSDT",1656115240887,1151.0,41.94,41.93,4.0]
["binance-futures","SOLUSDT",1656115240910,1156.0,41.94,41.93,4.0]
["binance-futures","SOLUSDT",1656115240939,1156.0,41.94,41.92,263.0]
["binance-futures","SOLUSDT",1656115241004,179.0,41.93,41.92,294.0]
["binance-futures","SOLUSDT",1656115241040,179.0,41.93,41.92,310.0]
["binance-futures","SOLUSDT",1656115241071,178.0,41.93,41.92,332.0]
["binance-futures","SOLUSDT",1656115241104,165.0,41.93,41.92,332.0]
["binance-futures","SOLUSDT",1656115241132,165.0,41.93,41.92,391.0]
["binance-futures","SOLUSDT",1656115241167,145.0,41.93,41.92,391.0]
["binance-futures","SOLUSDT",1656115241230,260.0,41.93,41.92,391.0]
["binance-futures","SOLUSDT",1656115241336,253.0,41.93,41.92,391.0]
["binance-futures","SOLUSDT",1656115241482,257.0,41.93,41.92,391.0]
["binance-futures","SOLUSDT",1656115241757,257.0,41.93,41.92,370.0]
["binance-futures","SOLUSDT",1656115241829,257.0,41.93,41.92,373.0]
["binance-futures","SOLUSDT",1656115241860,229.0,41.93,41.92,373.0]
["binance-futures","SOLUSDT",1656115241898,179.0,41.93,41.92,373.0]
["binance-futures","SOLUSDT",1656115241999,176.0,41.93,41.92,373.0]
["binance-futures","SOLUSDT",1656115242067,1114.0,41.94,41.93,47.0]
["binance-futures","SOLUSDT",1656115242097,1074.0,41.94,41.93,47.0]
["binance-futures","SOLUSDT",1656115242131,1211.0,41.94,41.93,38.0]
["binance-futures","SOLUSDT",1656115242198,1159.0,41.94,41.93,38.0]
["binance-futures","SOLUSDT",1656115242226,1057.0,41.94,41.93,38.0]
["binance-futures","SOLUSDT",1656115242271,1045.0,41.94,41.93,18.0]
["binance-futures","SOLUSDT",1656115242291,1045.0,41.94,41.93,34.0]
["binance-futures","SOLUSDT",1656115242387,1046.0,41.94,41.93,35.0]
["binance-futures","SOLUSDT",1656115242509,1059.0,41.94,41.93,37.0]
["binance-futures","SOLUSDT",1656115242550,1059.0,41.94,41.93,38.0]
["binance-futures","SOLUSDT",1656115242690,1076.0,41.94,41.93,38.0]
["binance-futures","SOLUSDT",1656115242830,1203.0,41.94,41.93,38.0]
["binance-futures","SOLUSDT",1656115242862,1203.0,41.94,41.93,35.0]
["binance-futures","SOLUSDT",1656115242898,1242.0,41.94,41.93,35.0]
["binance-futures","SOLUSDT",1656115242935,1350.0,41.94,41.92,363.0]
["binance-futures","SOLUSDT",1656115242967,1420.0,41.93,41.92,223.0]
["binance-futures","SOLUSDT",1656115242992,1664.0,41.93,41.92,223.0]
["binance-futures","SOLUSDT",1656115243014,1724.0,41.93,41.92,178.0]
["binance-futures","SOLUSDT",1656115243040,1784.0,41.93,41.92,178.0]
["binance-futures","SOLUSDT",1656115243074,1734.0,41.93,41.92,178.0]
["binance-futures","SOLUSDT",1656115243123,1841.0,41.93,41.92,140.0]
["binance-futures","SOLUSDT",1656115243172,1841.0,41.93,41.92,142.0]
["binance-futures","SOLUSDT",1656115243319,1825.0,41.93,41.92,142.0]
["binance-futures","SOLUSDT",1656115243415,1827.0,41.93,41.92,142.0]
["binance-futures","SOLUSDT",1656115243458,1827.0,41.93,41.92,144.0]
["binance-futures","SOLUSDT",1656115243491,1835.0,41.93,41.92,144.0]
["binance-futures","SOLUSDT",1656115243525,1767.0,41.93,41.92,144.0]
["binance-futures","SOLUSDT",1656115243563,1786.0,41.93,41.92,144.0]
["binance-futures","SOLUSDT",1656115243594,945.0,41.93,41.92,218.0]
["binance-futures","SOLUSDT",1656115243625,652.0,41.93,41.92,218.0]
["binance-futures","SOLUSDT",1656115243663,390.0,41.93,41.92,732.0]
["binance-futures","SOLUSDT",1656115243696,272.0,41.93,41.92,829.0]
["binance-futures","SOLUSDT",1656115243721,122.0,41.93,41.92,924.0]
["binance-futures","SOLUSDT",1656115243800,251.0,41.93,41.92,525.0]
["binance-futures","SOLUSDT",1656115243829,281.0,41.93,41.92,314.0]
["binance-futures","SOLUSDT",1656115243871,259.0,41.93,41.92,315.0]
["binance-futures","SOLUSDT",1656115244014,259.0,41.93,41.92,323.0]
["binance-futures","SOLUSDT",1656115244050,266.0,41.93,41.92,323.0]
["binance-futures","SOLUSDT",1656115244082,267.0,41.93,41.92,323.0]
["binance-futures","SOLUSDT",1656115244149,157.0,41.93,41.92,396.0]
["binance-futures","SOLUSDT",1656115244181,194.0,41.93,41.92,396.0]
["binance-futures","SOLUSDT",1656115244213,224.0,41.93,41.92,396.0]
["binance-futures","SOLUSDT",1656115244251,224.0,41.93,41.92,426.0]
["binance-futures","SOLUSDT",1656115244323,228.0,41.93,41.92,400.0]
["binance-futures","SOLUSDT",1656115244352,238.0,41.93,41.92,400.0]
["binance-futures","SOLUSDT",1656115244388,428.0,41.93,41.92,400.0]
["binance-futures","SOLUSDT",1656115244425,429.0,41.93,41.92,344.0]
["binance-futures","SOLUSDT",1656115244485,443.0,41.93,41.92,344.0]
["binance-futures","SOLUSDT",1656115244535,557.0,41.93,41.92,344.0]
["binance-futures","SOLUSDT",1656115244563,570.0,41.93,41.92,287.0]
["binance-futures","SOLUSDT",1656115244602,608.0,41.93,41.92,287.0]
["binance-futures","SOLUSDT",1656115244673,591.0,41.93,41.92,287.0]
["binance-futures","SOLUSDT",1656115244701,648.0,41.93,41.92,287.0]
["binance-futures","SOLUSDT",1656115244774,639.0,41.94,41.93,273.0]
["binance-futures","SOLUSDT",1656115244805,658.0,41.94,41.93,627.0]
["binance-futures","SOLUSDT",1656115244837,597.0,41.94,41.93,633.0]
["binance-futures","SOLUSDT",1656115244871,769.0,41.93,41.92,529.0]
["binance-futures","SOLUSDT",1656115244904,1045.0,41.93,41.92,396.0]
["binance-futures","SOLUSDT",1656115244934,535.0,41.93,41.92,396.0]
["binance-futures","SOLUSDT",1656115244972,545.0,41.93,41.92,452.0]
["binance-futures","SOLUSDT",1656115245011,544.0,41.93,41.92,621.0]
["binance-futures","SOLUSDT",1656115245047,354.0,41.93,41.92,670.0]
["binance-futures","SOLUSDT",1656115245077,148.0,41.93,41.92,674.0]
["binance-futures","SOLUSDT",1656115245108,92.0,41.93,41.92,674.0]
["binance-futures","SOLUSDT",1656115245143,62.0,41.93,41.92,675.0]
["binance-futures","SOLUSDT",1656115245224,16.0,41.93,41.92,717.0]
["binance-futures","SOLUSDT",1656115245250,11.0,41.93,41.92,812.0]
["binance-futures","SOLUSDT",1656115245289,1.0,41.93,41.92,945.0]
["binance-futures","SOLUSDT",1656115245334,4.0,41.93,41.92,945.0]
["binance-futures","SOLUSDT",1656115245403,4.0,41.93,41.92,918.0]
["binance-futures","SOLUSDT",1656115245442,14.0,41.93,41.92,722.0]
["binance-futures","SOLUSDT",1656115245471,14.0,41.93,41.92,873.0]
["binance-futures","SOLUSDT",1656115245534,14.0,41.93,41.92,881.0]
["binance-futures","SOLUSDT",1656115245575,4.0,41.93,41.92,881.0]
["binance-futures","SOLUSDT",1656115245609,4.0,41.93,41.92,1167.0]
["binance-futures","SOLUSDT",1656115245638,4.0,41.93,41.92,1168.0]
["binance-futures","SOLUSDT",1656115245699,4.0,41.93,41.92,1181.0]
["binance-futures","SOLUSDT",1656115245760,4.0,41.93,41.92,1132.0]
["binance-futures","SOLUSDT",1656115245789,496.0,41.94,41.93,1075.0]
["binance-futures","SOLUSDT",1656115245821,473.0,41.94,41.93,1194.0]
["binance-futures","SOLUSDT",1656115245859,473.0,41.94,41.93,1234.0]
["binance-futures","SOLUSDT",1656115245889,463.0,41.94,41.93,1101.0]
["binance-futures","SOLUSDT",1656115245926,360.0,41.94,41.93,1155.0]
["binance-futures","SOLUSDT",1656115245961,360.0,41.94,41.93,1156.0]
["binance-futures","SOLUSDT",1656115245998,496.0,41.94,41.93,1156.0]
["binance-futures","SOLUSDT",1656115246036,561.0,41.94,41.93,1148.0]
["binance-futures","SOLUSDT",1656115246062,666.0,41.94,41.93,1148.0]
["binance-futures","SOLUSDT",1656115246094,625.0,41.94,41.93,682.0]
["binance-futures","SOLUSDT",1656115246123,625.0,41.94,41.93,633.0]
["binance-futures","SOLUSDT",1656115246165,625.0,41.94,41.93,634.0]
["binance-futures","SOLUSDT",1656115246202,387.0,41.92,41.91,135.0]
["binance-futures","SOLUSDT",1656115246233,447.0,41.91,41.9,222.0]
["binance-futures","SOLUSDT",1656115246267,826.0,41.91,41.9,217.0]
["binance-futures","SOLUSDT",1656115246307,834.0,41.91,41.9,217.0]
["binance-futures","SOLUSDT",1656115246335,739.0,41.91,41.9,221.0]
["binance-futures","SOLUSDT",1656115246407,739.0,41.91,41.9,265.0]
["binance-futures","SOLUSDT",1656115246439,729.0,41.91,41.9,283.0]
["binance-futures","SOLUSDT",1656115246469,789.0,41.91,41.9,283.0]
["binance-futures","SOLUSDT",1656115246499,680.0,41.91,41.9,283.0]
["binance-futures","SOLUSDT",1656115246533,680.0,41.91,41.9,287.0]
["binance-futures","SOLUSDT",1656115246619,740.0,41.91,41.9,287.0]
["binance-futures","SOLUSDT",1656115246653,740.0,41.91,41.9,265.0]
["binance-futures","SOLUSDT",1656115246692,524.0,41.91,41.9,265.0]
["binance-futures","SOLUSDT",1656115246729,675.0,41.91,41.9,265.0]
["binance-futures","SOLUSDT",1656115246762,615.0,41.91,41.9,265.0]
["binance-futures","SOLUSDT",1656115246795,615.0,41.91,41.9,230.0]
["binance-futures","SOLUSDT",1656115246827,754.0,41.91,41.9,175.0]
["binance-futures","SOLUSDT",1656115246896,754.0,41.91,41.9,125.0]
["binance-futures","SOLUSDT",1656115246927,659.0,41.91,41.9,125.0]
["binance-futures","SOLUSDT",1656115246966,659.0,41.91,41.9,124.0]
["binance-futures","SOLUSDT",1656115246997,754.0,41.91,41.9,124.0]
["binance-futures","SOLUSDT",1656115247074,754.0,41.91,41.9,125.0]
["binance-futures","SOLUSDT",1656115247179,659.0,41.91,41.9,125.0]
["binance-futures","SOLUSDT",1656115247218,615.0,41.91,41.9,127.0]
["binance-futures","SOLUSDT",1656115247258,549.0,41.91,41.9,238.0]
["binance-futures","SOLUSDT",1656115247286,569.0,41.91,41.9,189.0]
["binance-futures","SOLUSDT",1656115247329,571.0,41.91,41.9,189.0]
["binance-futures","SOLUSDT",1656115247373,571.0,41.91,41.9,223.0]
["binance-futures","SOLUSDT",1656115247478,569.0,41.91,41.9,223.0]
["binance-futures","SOLUSDT",1656115247529,571.0,41.91,41.9,223.0]
["binance-futures","SOLUSDT",1656115247602,577.0,41.91,41.9,223.0]
["binance-futures","SOLUSDT",1656115247704,577.0,41.91,41.9,217.0]
["binance-futures","SOLUSDT",1656115247750,577.0,41.91,41.9,199.0]
["binance-futures","SOLUSDT",1656115247888,793.0,41.91,41.9,92.0]
["binance-futures","SOLUSDT",1656115247920,957.0,41.91,41.9,49.0]
["binance-futures","SOLUSDT",1656115247956,43.0,41.9,41.89,344.0]
["binance-futures","SOLUSDT",1656115247980,43.0,41.9,41.89,580.0]
["binance-futures","SOLUSDT",1656115248015,53.0,41.9,41.89,561.0]
["binance-futures","SOLUSDT",1656115248048,210.0,41.9,41.89,343.0]
["binance-futures","SOLUSDT",1656115248078,21.0,41.89,41.88,695.0]
["binance-futures","SOLUSDT",1656115248119,68.0,41.89,41.88,702.0]
["binance-futures","SOLUSDT",1656115248147,68.0,41.89,41.88,669.0]
["binance-futures","SOLUSDT",1656115248187,484.0,41.89,41.88,570.0]
["binance-futures","SOLUSDT",1656115248216,369.0,41.89,41.88,553.0]
["binance-futures","SOLUSDT",1656115248315,274.0,41.89,41.88,496.0]
["binance-futures","SOLUSDT",1656115248349,276.0,41.89,41.88,496.0]
["binance-futures","SOLUSDT",1656115248414,274.0,41.89,41.88,496.0]
["binance-futures","SOLUSDT",1656115248451,349.0,41.89,41.88,376.0]
["binance-futures","SOLUSDT",1656115248485,444.0,41.89,41.88,376.0]
["binance-futures","SOLUSDT",1656115248522,343.0,41.89,41.87,212.0]
["binance-futures","SOLUSDT",1656115248551,860.0,41.88,41.87,173.0]
["binance-futures","SOLUSDT",1656115248588,860.0,41.88,41.87,79.0]
["binance-futures","SOLUSDT",1656115248617,959.0,41.88,41.87,61.0]
["binance-futures","SOLUSDT",1656115248645,1054.0,41.88,41.87,49.0]
["binance-futures","SOLUSDT",1656115248682,747.0,41.88,41.87,49.0]
["binance-futures","SOLUSDT",1656115248752,540.0,41.88,41.87,47.0]
["binance-futures","SOLUSDT",1656115248856,1122.0,41.88,41.87,47.0]
["binance-futures","SOLUSDT",1656115248882,1142.0,41.88,41.87,47.0]
["binance-futures","SOLUSDT",1656115248921,1140.0,41.88,41.87,47.0]
["binance-futures","SOLUSDT",1656115248978,1171.0,41.88,41.87,47.0]
["binance-futures","SOLUSDT",1656115249026,1257.0,41.88,41.87,63.0]
["binance-futures","SOLUSDT",1656115249058,1526.0,41.88,41.87,184.0]
["binance-futures","SOLUSDT",1656115249098,1542.0,41.88,41.87,184.0]
["binance-futures","SOLUSDT",1656115249128,1460.0,41.88,41.87,184.0]
["binance-futures","SOLUSDT",1656115249202,1442.0,41.88,41.87,184.0]
["binance-futures","SOLUSDT",1656115249244,1347.0,41.88,41.87,184.0]
["binance-futures","SOLUSDT",1656115249274,1346.0,41.88,41.87,202.0]
["binance-futures","SOLUSDT",1656115249314,1344.0,41.88,41.87,278.0]
["binance-futures","SOLUSDT",1656115249346,1329.0,41.88,41.87,279.0]
["binance-futures","SOLUSDT",1656115249385,1226.0,41.88,41.87,279.0]
["binance-futures","SOLUSDT",1656115249416,1255.0,41.88,41.87,312.0]
["binance-futures","SOLUSDT",1656115249476,1178.0,41.88,41.87,312.0]
["binance-futures","SOLUSDT",1656115249562,1228.0,41.88,41.87,421.0]
["binance-futures","SOLUSDT",1656115249629,1292.0,41.87,41.86,76.0]
["binance-futures","SOLUSDT",1656115249659,1599.0,41.87,41.86,100.0]
["binance-futures","SOLUSDT",1656115249689,1478.0,41.87,41.86,100.0]
["binance-futures","SOLUSDT",1656115249724,1600.0,41.87,41.86,100.0]
["binance-futures","SOLUSDT",1656115249754,1587.0,41.87,41.86,100.0]
["binance-futures","SOLUSDT",1656115249777,1582.0,41.87,41.86,6.0]
["binance-futures","SOLUSDT",1656115249806,1279.0,41.87,41.86,6.0]
["binance-futures","SOLUSDT",1656115249828,1317.0,41.87,41.86,6.0]
["binance-futures","SOLUSDT",1656115249891,1318.0,41.87,41.86,6.0]
["binance-futures","SOLUSDT",1656115249924,1316.0,41.87,41.86,6.0]
["binance-futures","SOLUSDT",1656115249959,1321.0,41.87,41.86,6.0]
["binance-futures","SOLUSDT",1656115249989,21.0,41.86,41.85,417.0]
["binance-futures","SOLUSDT",1656115250021,149.0,41.86,41.85,417.0]
["binance-futures","SOLUSDT",1656115250044,269.0,41.86,41.85,365.0]
["binance-futures","SOLUSDT",1656115250076,421.0,41.86,41.85,365.0]
["binance-futures","SOLUSDT",1656115250132,552.0,41.86,41.85,415.0]
["binance-futures","SOLUSDT",1656115250356,625.0,41.86,41.85,415.0]
["binance-futures","SOLUSDT",1656115250390,739.0,41.86,41.85,375.0]
["binance-futures","SOLUSDT",1656115250419,787.0,41.86,41.85,375.0]
["binance-futures","SOLUSDT",1656115250456,787.0,41.86,41.85,379.0]
["binance-futures","SOLUSDT",1656115250496,739.0,41.86,41.85,379.0]
["binance-futures","SOLUSDT",1656115250550,669.0,41.86,41.85,429.0]
["binance-futures","SOLUSDT",1656115250615,669.0,41.86,41.85,379.0]
["binance-futures","SOLUSDT",1656115250650,669.0,41.86,41.85,343.0]
["binance-futures","SOLUSDT",1656115250863,669.0,41.86,41.85,432.0]
["binance-futures","SOLUSDT",1656115250940,576.0,41.86,41.85,432.0]
["binance-futures","SOLUSDT",1656115250981,979.0,41.85,41.84,446.0]
["binance-futures","SOLUSDT",1656115251011,1225.0,41.85,41.84,425.0]
["binance-futures","SOLUSDT",1656115251079,1225.0,41.85,41.84,426.0]
["binance-futures","SOLUSDT",1656115251114,1283.0,41.85,41.84,427.0]
["binance-futures","SOLUSDT",1656115251141,1195.0,41.85,41.84,427.0]
["binance-futures","SOLUSDT",1656115251177,1041.0,41.85,41.84,427.0]
["binance-futures","SOLUSDT",1656115251212,979.0,41.85,41.84,522.0]
["binance-futures","SOLUSDT",1656115251243,965.0,41.85,41.84,661.0]
["binance-futures","SOLUSDT",1656115251279,588.0,41.85,41.84,665.0]
["binance-futures","SOLUSDT",1656115251312,415.0,41.85,41.84,665.0]
["binance-futures","SOLUSDT",1656115251380,415.0,41.85,41.84,663.0]
["binance-futures","SOLUSDT",1656115251421,418.0,41.85,41.84,667.0]
["binance-futures","SOLUSDT",1656115251457,368.0,41.85,41.84,712.0]
["binance-futures","SOLUSDT",1656115251529,347.0,41.85,41.84,712.0]
["binance-futures","SOLUSDT",1656115251589,347.0,41.85,41.84,666.0]
["binance-futures","SOLUSDT",1656115251773,705.0,41.86,41.85,412.0]
["binance-futures","SOLUSDT",1656115251801,574.0,41.86,41.85,123.0]
["binance-futures","SOLUSDT",1656115251836,479.0,41.86,41.85,123.0]
["binance-futures","SOLUSDT",1656115251869,477.0,41.86,41.85,123.0]
["binance-futures","SOLUSDT",1656115251896,497.0,41.86,41.85,123.0]
["binance-futures","SOLUSDT",1656115251925,446.0,41.86,41.85,115.0]
["binance-futures","SOLUSDT",1656115251963,461.0,41.86,41.85,116.0]
["binance-futures","SOLUSDT",1656115251997,461.0,41.86,41.85,160.0]
["binance-futures","SOLUSDT",1656115252038,470.0,41.86,41.85,160.0]
["binance-futures","SOLUSDT",1656115252077,470.0,41.86,41.85,164.0]
["binance-futures","SOLUSDT",1656115252112,470.0,41.86,41.85,168.0]
["binance-futures","SOLUSDT",1656115252239,468.0,41.86,41.85,168.0]
["binance-futures","SOLUSDT",1656115252286,425.0,41.86,41.85,297.0]
["binance-futures","SOLUSDT",1656115252317,115.0,41.86,41.85,297.0]
["binance-futures","SOLUSDT",1656115252356,125.0,41.86,41.85,487.0]
["binance-futures","SOLUSDT",1656115252385,126.0,41.86,41.85,487.0]
["binance-futures","SOLUSDT",1656115252421,109.0,41.86,41.85,523.0]
["binance-futures","SOLUSDT",1656115252459,109.0,41.86,41.85,524.0]
["binance-futures","SOLUSDT",1656115252537,109.0,41.86,41.85,523.0]
["binance-futures","SOLUSDT",1656115252573,139.0,41.86,41.85,538.0]
["binance-futures","SOLUSDT",1656115252611,159.0,41.86,41.85,538.0]
["binance-futures","SOLUSDT",1656115252687,103.0,41.86,41.85,538.0]
["binance-futures","SOLUSDT",1656115252790,368.0,41.86,41.85,348.0]
["binance-futures","SOLUSDT",1656115252821,588.0,41.86,41.85,170.0]
["binance-futures","SOLUSDT",1656115252854,1061.0,41.86,41.85,161.0]
["binance-futures","SOLUSDT",1656115252877,1472.0,41.86,41.85,96.0]
["binance-futures","SOLUSDT",1656115252906,1977.0,41.86,41.85,96.0]
["binance-futures","SOLUSDT",1656115252939,1893.0,41.86,41.85,96.0]
["binance-futures","SOLUSDT",1656115252976,1413.0,41.86,41.85,46.0]
["binance-futures","SOLUSDT",1656115252993,1504.0,41.86,41.84,268.0]
["binance-futures","SOLUSDT",1656115253016,66.0,41.85,41.84,268.0]
["binance-futures","SOLUSDT",1656115253041,1208.0,41.85,41.84,268.0]
["binance-futures","SOLUSDT",1656115253080,1358.0,41.85,41.84,218.0]
["binance-futures","SOLUSDT",1656115253128,1577.0,41.85,41.84,259.0]
["binance-futures","SOLUSDT",1656115253151,1701.0,41.85,41.84,259.0]
["binance-futures","SOLUSDT",1656115253213,1739.0,41.85,41.83,580.0]
["binance-futures","SOLUSDT",1656115253234,1812.0,41.85,41.84,2.0]
["binance-futures","SOLUSDT",1656115253249,1771.0,41.85,41.84,2.0]
["binance-futures","SOLUSDT",1656115253271,1724.0,41.85,41.84,2.0]
["binance-futures","SOLUSDT",1656115253296,1712.0,41.85,41.83,376.0]
["binance-futures","SOLUSDT",1656115253319,1730.0,41.85,41.83,400.0]
["binance-futures","SOLUSDT",1656115253347,13.0,41.84,41.83,376.0]
["binance-futures","SOLUSDT",1656115253368,24.0,41.84,41.83,376.0]
["binance-futures","SOLUSDT",1656115253401,13.0,41.84,41.83,376.0]
["binance-futures","SOLUSDT",1656115253431,350.0,41.84,41.83,376.0]
["binance-futures","SOLUSDT",1656115253475,350.0,41.84,41.83,384.0]
["binance-futures","SOLUSDT",1656115253510,419.0,41.84,41.83,507.0]
["binance-futures","SOLUSDT",1656115253559,522.0,41.84,41.83,653.0]
["binance-futures","SOLUSDT",1656115253602,522.0,41.84,41.83,462.0]
["binance-futures","SOLUSDT",1656115253656,465.0,41.84,41.83,462.0]
["binance-futures","SOLUSDT",1656115253697,467.0,41.84,41.83,557.0]
["binance-futures","SOLUSDT",1656115253752,296.0,41.84,41.83,652.0]
["binance-futures","SOLUSDT",1656115253799,231.0,41.84,41.83,660.0]
["binance-futures","SOLUSDT",1656115254006,231.0,41.84,41.83,702.0]
["binance-futures","SOLUSDT",1656115254040,128.0,41.84,41.83,744.0]
["binance-futures","SOLUSDT",1656115254074,255.0,41.85,41.84,387.0]
["binance-futures","SOLUSDT",1656115254099,190.0,41.85,41.84,1284.0]
["binance-futures","SOLUSDT",1656115254139,130.0,41.85,41.84,962.0]
["binance-futures","SOLUSDT",1656115254174,130.0,41.85,41.84,968.0]
["binance-futures","SOLUSDT",1656115254208,140.0,41.85,41.84,968.0]
["binance-futures","SOLUSDT",1656115254247,44.0,41.85,41.84,912.0]
["binance-futures","SOLUSDT",1656115254273,1292.0,41.86,41.84,912.0]
["binance-futures","SOLUSDT",1656115254311,811.0,41.86,41.85,548.0]
["binance-futures","SOLUSDT",1656115254345,813.0,41.86,41.85,474.0]
["binance-futures","SOLUSDT",1656115254379,705.0,41.86,41.85,399.0]
["binance-futures","SOLUSDT",1656115254409,584.0,41.86,41.85,592.0]
["binance-futures","SOLUSDT",1656115254431,467.0,41.86,41.85,652.0]
["binance-futures","SOLUSDT",1656115254498,455.0,41.86,41.85,653.0]
["binance-futures","SOLUSDT",1656115254537,386.0,41.86,41.85,604.0]
["binance-futures","SOLUSDT",1656115254581,382.0,41.86,41.85,604.0]
["binance-futures","SOLUSDT",1656115254712,382.0,41.86,41.85,590.0]
["binance-futures","SOLUSDT",1656115254748,438.0,41.86,41.85,356.0]
["binance-futures","SOLUSDT",1656115254776,560.0,41.86,41.85,274.0]
["binance-futures","SOLUSDT",1656115254815,560.0,41.86,41.85,4.0]
["binance-futures","SOLUSDT",1656115254839,565.0,41.86,41.85,1.0]
["binance-futures","SOLUSDT",1656115254900,747.0,41.86,41.85,2.0]
["binance-futures","SOLUSDT",1656115254928,742.0,41.86,41.85,3.0]
["binance-futures","SOLUSDT",1656115254964,754.0,41.86,41.85,3.0]
["binance-futures","SOLUSDT",1656115255008,764.0,41.86,41.85,3.0]
["binance-futures","SOLUSDT",1656115255038,796.0,41.86,41.85,3.0]
["binance-futures","SOLUSDT",1656115255099,792.0,41.86,41.85,13.0]
["binance-futures","SOLUSDT",1656115255146,925.0,41.86,41.85,14.0]
["binance-futures","SOLUSDT",1656115255199,930.0,41.86,41.85,14.0]
["binance-futures","SOLUSDT",1656115255268,940.0,41.86,41.85,14.0]
["binance-futures","SOLUSDT",1656115255300,940.0,41.86,41.85,56.0]
["binance-futures","SOLUSDT",1656115255422,1066.0,41.86,41.85,56.0]
["binance-futures","SOLUSDT",1656115255467,1066.0,41.86,41.85,46.0]
["binance-futures","SOLUSDT",1656115255531,952.0,41.86,41.85,41.0]
["binance-futures","SOLUSDT",1656115255569,952.0,41.86,41.85,51.0]
["binance-futures","SOLUSDT",1656115255664,952.0,41.86,41.84,141.0]
["binance-futures","SOLUSDT",1656115255701,16.0,41.85,41.84,149.0]
["binance-futures","SOLUSDT",1656115255731,205.0,41.85,41.84,11.0]
["binance-futures","SOLUSDT",1656115255760,1398.0,41.85,41.84,154.0]
["binance-futures","SOLUSDT",1656115255800,1290.0,41.85,41.84,8.0]
["binance-futures","SOLUSDT",1656115255828,1761.0,41.85,41.84,8.0]
["binance-futures","SOLUSDT",1656115255860,1674.0,41.85,41.84,8.0]
["binance-futures","SOLUSDT",1656115255885,1629.0,41.85,41.84,1.0]
["binance-futures","SOLUSDT",1656115255908,1724.0,41.85,41.84,1.0]
["binance-futures","SOLUSDT",1656115255938,2156.0,41.85,41.84,35.0]
["binance-futures","SOLUSDT",1656115255987,1819.0,41.85,41.84,11.0]
["binance-futures","SOLUSDT",1656115256013,1878.0,41.85,41.84,11.0]
["binance-futures","SOLUSDT",1656115256050,1873.0,41.85,41.84,11.0]
["binance-futures","SOLUSDT",1656115256094,1863.0,41.85,41.84,11.0]
["binance-futures","SOLUSDT",1656115256128,1765.0,41.85,41.84,12.0]
["binance-futures","SOLUSDT",1656115256165,1119.0,41.85,41.84,87.0]
["binance-futures","SOLUSDT",1656115256191,883.0,41.85,41.84,940.0]
["binance-futures","SOLUSDT",1656115256227,801.0,41.86,41.85,407.0]
["binance-futures","SOLUSDT",1656115256262,809.0,41.86,41.85,1209.0]
["binance-futures","SOLUSDT",1656115256290,704.0,41.86,41.85,1156.0]
["binance-futures","SOLUSDT",1656115256326,822.0,41.86,41.85,1061.0]
["binance-futures","SOLUSDT",1656115256358,822.0,41.86,41.85,852.0]
["binance-futures","SOLUSDT",1656115256403,687.0,41.86,41.85,541.0]
["binance-futures","SOLUSDT",1656115256426,676.0,41.86,41.85,541.0]
["binance-futures","SOLUSDT",1656115256484,570.0,41.86,41.85,200.0]
["binance-futures","SOLUSDT",1656115256527,608.0,41.86,41.85,166.0]
["binance-futures","SOLUSDT",1656115256589,651.0,41.86,41.85,148.0]
["binance-futures","SOLUSDT",1656115256647,694.0,41.86,41.85,93.0]
["binance-futures","SOLUSDT",1656115256699,689.0,41.86,41.85,90.0]
["binance-futures","SOLUSDT",1656115256753,651.0,41.86,41.85,72.0]
["binance-futures","SOLUSDT",1656115256807,643.0,41.86,41.85,146.0]
["binance-futures","SOLUSDT",1656115256911,644.0,41.86,41.85,146.0]
["binance-futures","SOLUSDT",1656115256966,594.0,41.86,41.85,148.0]
["binance-futures","SOLUSDT",1656115257013,634.0,41.85,41.84,232.0]
["binance-futures","SOLUSDT",1656115257062,618.0,41.85,41.84,241.0]
["binance-futures","SOLUSDT",1656115257114,223.0,41.86,41.85,558.0]
["binance-futures","SOLUSDT",1656115257167,601.0,41.87,41.86,479.0]
["binance-futures","SOLUSDT",1656115257219,735.0,41.87,41.86,392.0]
["binance-futures","SOLUSDT",1656115257268,998.0,41.87,41.86,392.0]
["binance-futures","SOLUSDT",1656115257317,590.0,41.87,41.86,40.0]
["binance-futures","SOLUSDT",1656115257372,572.0,41.87,41.86,46.0]
["binance-futures","SOLUSDT",1656115257425,647.0,41.87,41.86,47.0]
["binance-futures","SOLUSDT",1656115257474,760.0,41.87,41.86,59.0]
["binance-futures","SOLUSDT",1656115257525,760.0,41.87,41.86,62.0]
["binance-futures","SOLUSDT",1656115257583,760.0,41.87,41.86,44.0]
["binance-futures","SOLUSDT",1656115257639,722.0,41.87,41.86,44.0]
["binance-futures","SOLUSDT",1656115257688,607.0,41.87,41.86,118.0]
["binance-futures","SOLUSDT",1656115257747,527.0,41.87,41.86,347.0]
["binance-futures","SOLUSDT",1656115257802,477.0,41.87,41.86,138.0]
["binance-futures","SOLUSDT",1656115257903,602.0,41.87,41.86,100.0]
["binance-futures","SOLUSDT",1656115257957,643.0,41.87,41.86,86.0]
["binance-futures","SOLUSDT",1656115258006,648.0,41.87,41.86,86.0]
["binance-futures","SOLUSDT",1656115258054,652.0,41.87,41.86,86.0]
["binance-futures","SOLUSDT",1656115258116,665.0,41.87,41.86,86.0]
["binance-futures","SOLUSDT",1656115258167,575.0,41.87,41.86,71.0]
["binance-futures","SOLUSDT",1656115258213,584.0,41.87,41.86,64.0]
["binance-futures","SOLUSDT",1656115258266,632.0,41.87,41.86,23.0]
["binance-futures","SOLUSDT",1656115258364,632.0,41.87,41.86,22.0]
["binance-futures","SOLUSDT",1656115258418,542.0,41.87,41.86,101.0]
["binance-futures","SOLUSDT",1656115258470,542.0,41.87,41.86,107.0]
["binance-futures","SOLUSDT",1656115258575,542.0,41.87,41.86,105.0]
["binance-futures","SOLUSDT",1656115258625,560.0,41.87,41.86,87.0]
["binance-futures","SOLUSDT",1656115258683,751.0,41.87,41.86,105.0]
["binance-futures","SOLUSDT",1656115258732,909.0,41.87,41.86,62.0]
["binance-futures","SOLUSDT",1656115258809,1313.0,41.87,41.86,63.0]
["binance-futures","SOLUSDT",1656115258886,1318.0,41.87,41.86,62.0]
["binance-futures","SOLUSDT",1656115258942,401.0,41.86,41.85,152.0]
["binance-futures","SOLUSDT",1656115258985,1406.0,41.86,41.85,161.0]
["binance-futures","SOLUSDT",1656115259041,1035.0,41.86,41.85,221.0]
["binance-futures","SOLUSDT",1656115259104,504.0,41.86,41.85,221.0]
["binance-futures","SOLUSDT",1656115259163,526.0,41.86,41.85,246.0]
["binance-futures","SOLUSDT",1656115259215,671.0,41.86,41.85,236.0]
["binance-futures","SOLUSDT",1656115259266,675.0,41.86,41.85,236.0]
["binance-futures","SOLUSDT",1656115259322,675.0,41.86,41.85,254.0]
["binance-futures","SOLUSDT",1656115259375,573.0,41.86,41.85,327.0]
["binance-futures","SOLUSDT",1656115259429,428.0,41.86,41.85,328.0]
["binance-futures","SOLUSDT",1656115259459,428.0,41.86,41.85,329.0]
["binance-futures","SOLUSDT",1656115259499,355.0,41.86,41.85,423.0]
["binance-futures","SOLUSDT",1656115259524,337.0,41.86,41.85,423.0]
["binance-futures","SOLUSDT",1656115259719,231.0,41.86,41.85,423.0]
["binance-futures","SOLUSDT",1656115259753,219.0,41.86,41.85,423.0]
["binance-futures","SOLUSDT",1656115259831,209.0,41.86,41.85,423.0]
["binance-futures","SOLUSDT",1656115259862,181.0,41.86,41.85,423.0]
["binance-futures","SOLUSDT",1656115259931,181.0,41.86,41.85,169.0]
["binance-futures","SOLUSDT",1656115259963,79.0,41.86,41.85,169.0]
["binance-futures","SOLUSDT",1656115259997,71.0,41.86,41.85,169.0]
["binance-futures","SOLUSDT",1656115260096,89.0,41.86,41.85,158.0]
["binance-futures","SOLUSDT",1656115260130,138.0,41.86,41.85,158.0]
["binance-futures","SOLUSDT",1656115260160,280.0,41.86,41.85,160.0]
["binance-futures","SOLUSDT",1656115260193,431.0,41.86,41.85,160.0]
["binance-futures","SOLUSDT",1656115260286,442.0,41.86,41.85,157.0]
["binance-futures","SOLUSDT",1656115260333,442.0,41.86,41.85,173.0]
["binance-futures","SOLUSDT",1656115260451,438.0,41.86,41.85,173.0]
["binance-futures","SOLUSDT",1656115260473,439.0,41.86,41.85,173.0]
["binance-futures","SOLUSDT",1656115260526,439.0,41.86,41.85,176.0]
["binance-futures","SOLUSDT",1656115260601,587.0,41.86,41.85,176.0]
["binance-futures","SOLUSDT",1656115260793,587.0,41.86,41.85,158.0]
["binance-futures","SOLUSDT",1656115261021,596.0,41.86,41.85,158.0]
["binance-futures","SOLUSDT",1656115261055,596.0,41.86,41.85,183.0]
["binance-futures","SOLUSDT",1656115261095,578.0,41.86,41.85,142.0]
["binance-futures","SOLUSDT",1656115261127,578.0,41.86,41.85,191.0]
["binance-futures","SOLUSDT",1656115261162,615.0,41.86,41.85,192.0]
["binance-futures","SOLUSDT",1656115261189,615.0,41.86,41.85,204.0]
["binance-futures","SOLUSDT",1656115261229,615.0,41.86,41.85,194.0]
["binance-futures","SOLUSDT",1656115261412,578.0,41.86,41.85,194.0]
["binance-futures","SOLUSDT",1656115261481,578.0,41.86,41.85,152.0]
["binance-futures","SOLUSDT",1656115261510,578.0,41.86,41.85,167.0]
["binance-futures","SOLUSDT",1656115261591,530.0,41.86,41.85,167.0]
["binance-futures","SOLUSDT",1656115261619,530.0,41.86,41.85,117.0]
["binance-futures","SOLUSDT",1656115261646,565.0,41.86,41.85,117.0]
["binance-futures","SOLUSDT",1656115261676,554.0,41.86,41.85,117.0]
["binance-futures","SOLUSDT",1656115261791,459.0,41.86,41.85,123.0]
["binance-futures","SOLUSDT",1656115261826,459.0,41.86,41.85,169.0]
["binance-futures","SOLUSDT",1656115261986,459.0,41.86,41.85,965.0]
["binance-futures","SOLUSDT",1656115262023,422.0,41.86,41.85,965.0]
["binance-futures","SOLUSDT",1656115262088,422.0,41.86,41.85,955.0]
["binance-futures","SOLUSDT",1656115262137,424.0,41.86,41.85,1122.0]
["binance-futures","SOLUSDT",1656115262204,424.0,41.86,41.85,1126.0]
["binance-futures","SOLUSDT",1656115262243,424.0,41.86,41.85,1128.0]
["binance-futures","SOLUSDT",1656115262287,433.0,41.86,41.85,1154.0]
["binance-futures","SOLUSDT",1656115262317,566.0,41.86,41.85,1127.0]
["binance-futures","SOLUSDT",1656115262343,675.0,41.86,41.85,989.0]
["binance-futures","SOLUSDT",1656115262366,676.0,41.86,41.85,890.0]
["binance-futures","SOLUSDT",1656115262396,792.0,41.86,41.85,644.0]
["binance-futures","SOLUSDT",1656115262436,852.0,41.86,41.85,644.0]
["binance-futures","SOLUSDT",1656115262476,890.0,41.86,41.85,645.0]
["binance-futures","SOLUSDT",1656115262515,893.0,41.86,41.85,645.0]
["binance-futures","SOLUSDT",1656115262624,925.0,41.86,41.85,645.0]
["binance-futures","SOLUSDT",1656115262652,784.0,41.86,41.85,645.0]
["binance-futures","SOLUSDT",1656115262792,739.0,41.86,41.85,647.0]
["binance-futures","SOLUSDT",1656115262868,739.0,41.86,41.85,598.0]
["binance-futures","SOLUSDT",1656115262959,680.0,41.86,41.85,598.0]
["binance-futures","SOLUSDT",1656115262985,867.0,41.86,41.85,598.0]
["binance-futures","SOLUSDT",1656115263056,858.0,41.86,41.85,598.0]
["binance-futures","SOLUSDT",1656115263081,858.0,41.86,41.85,602.0]
["binance-futures","SOLUSDT",1656115263119,858.0,41.86,41.85,624.0]
["binance-futures","SOLUSDT",1656115263158,710.0,41.86,41.85,624.0]
["binance-futures","SOLUSDT",1656115263194,710.0,41.86,41.85,608.0]
["binance-futures","SOLUSDT",1656115263234,697.0,41.86,41.85,628.0]
["binance-futures","SOLUSDT",1656115263258,711.0,41.86,41.85,631.0]
["binance-futures","SOLUSDT",1656115263373,711.0,41.86,41.85,634.0]
["binance-futures","SOLUSDT",1656115263441,806.0,41.86,41.85,571.0]
["binance-futures","SOLUSDT",1656115263471,769.0,41.86,41.85,482.0]
["binance-futures","SOLUSDT",1656115263505,730.0,41.86,41.85,562.0]
["binance-futures","SOLUSDT",1656115263532,730.0,41.86,41.85,518.0]
["binance-futures","SOLUSDT",1656115263570,720.0,41.86,41.85,534.0]
["binance-futures","SOLUSDT",1656115263972,682.0,41.86,41.85,534.0]
["binance-futures","SOLUSDT",1656115264033,691.0,41.86,41.85,534.0]
["binance-futures","SOLUSDT",1656115264070,631.0,41.86,41.85,534.0]
["binance-futures","SOLUSDT",1656115264186,623.0,41.86,41.85,534.0]
["binance-futures","SOLUSDT",1656115264227,574.0,41.86,41.85,534.0]
["binance-futures","SOLUSDT",1656115264264,575.0,41.86,41.85,612.0]
["binance-futures","SOLUSDT",1656115264297,622.0,41.86,41.85,606.0]
["binance-futures","SOLUSDT",1656115264330,622.0,41.86,41.85,620.0]
["binance-futures","SOLUSDT",1656115264366,622.0,41.86,41.85,633.0]
["binance-futures","SOLUSDT",1656115264407,622.0,41.86,41.85,630.0]
["binance-futures","SOLUSDT",1656115264518,594.0,41.86,41.85,630.0]
["binance-futures","SOLUSDT",1656115264562,656.0,41.86,41.85,627.0]
["binance-futures","SOLUSDT",1656115264590,890.0,41.87,41.85,632.0]
["binance-futures","SOLUSDT",1656115264620,328.0,41.86,41.85,701.0]
["binance-futures","SOLUSDT",1656115264657,486.0,41.86,41.85,903.0]
["binance-futures","SOLUSDT",1656115264694,468.0,41.86,41.85,903.0]
["binance-futures","SOLUSDT",1656115264724,446.0,41.86,41.85,903.0]
["binance-futures","SOLUSDT",1656115264759,408.0,41.86,41.85,903.0]
["binance-futures","SOLUSDT",1656115264844,444.0,41.86,41.85,903.0]
["binance-futures","SOLUSDT",1656115264874,441.0,41.86,41.85,903.0]
["binance-futures","SOLUSDT",1656115264900,420.0,41.86,41.85,903.0]
["binance-futures","SOLUSDT",1656115264936,375.0,41.86,41.85,851.0]
["binance-futures","SOLUSDT",1656115264978,431.0,41.86,41.85,851.0]
["binance-futures","SOLUSDT",1656115265016,504.0,41.86,41.85,851.0]
["binance-futures","SOLUSDT",1656115265091,547.0,41.86,41.85,851.0]
["binance-futures","SOLUSDT",1656115265202,369.0,41.86,41.85,853.0]
["binance-futures","SOLUSDT",1656115265236,241.0,41.86,41.85,853.0]
["binance-futures","SOLUSDT",1656115265279,396.0,41.86,41.85,853.0]
["binance-futures","SOLUSDT",1656115265313,491.0,41.86,41.85,853.0]
["binance-futures","SOLUSDT",1656115265386,539.0,41.86,41.85,865.0]
["binance-futures","SOLUSDT",1656115265423,539.0,41.86,41.85,862.0]
["binance-futures","SOLUSDT",1656115265454,502.0,41.86,41.85,862.0]
["binance-futures","SOLUSDT",1656115265485,499.0,41.86,41.85,862.0]
["binance-futures","SOLUSDT",1656115265526,537.0,41.86,41.85,862.0]
["binance-futures","SOLUSDT",1656115265559,540.0,41.86,41.85,862.0]
["binance-futures","SOLUSDT",1656115265606,540.0,41.86,41.85,853.0]
["binance-futures","SOLUSDT",1656115265673,662.0,41.86,41.85,603.0]
["binance-futures","SOLUSDT",1656115265699,702.0,41.86,41.85,542.0]
["binance-futures","SOLUSDT",1656115265742,702.0,41.86,41.85,417.0]
["binance-futures","SOLUSDT",1656115265775,712.0,41.86,41.85,417.0]
["binance-futures","SOLUSDT",1656115265846,712.0,41.86,41.85,251.0]
["binance-futures","SOLUSDT",1656115265882,1478.0,41.85,41.84,354.0]
["binance-futures","SOLUSDT",1656115265914,510.0,41.84,41.83,672.0]
["binance-futures","SOLUSDT",1656115265936,327.0,41.84,41.83,673.0]
["binance-futures","SOLUSDT",1656115265969,346.0,41.84,41.83,384.0]
["binance-futures","SOLUSDT",1656115265998,489.0,41.84,41.83,342.0]
["binance-futures","SOLUSDT",1656115266024,596.0,41.84,41.83,342.0]
["binance-futures","SOLUSDT",1656115266059,580.0,41.84,41.83,325.0]
["binance-futures","SOLUSDT",1656115266120,583.0,41.84,41.83,325.0]
["binance-futures","SOLUSDT",1656115266164,993.0,41.84,41.83,225.0]
["binance-futures","SOLUSDT",1656115266194,988.0,41.84,41.83,160.0]
["binance-futures","SOLUSDT",1656115266223,1111.0,41.84,41.83,162.0]
["binance-futures","SOLUSDT",1656115266287,1017.0,41.84,41.83,212.0]
["binance-futures","SOLUSDT",1656115266329,1017.0,41.84,41.83,53.0]
["binance-futures","SOLUSDT",1656115266366,1318.0,41.84,41.83,18.0]
["binance-futures","SOLUSDT",1656115266429,1328.0,41.84,41.83,21.0]
["binance-futures","SOLUSDT",1656115266542,264.0,41.83,41.82,374.0]
["binance-futures","SOLUSDT",1656115266569,347.0,41.83,41.82,76.0]
["binance-futures","SOLUSDT",1656115266594,1282.0,41.83,41.82,52.0]
["binance-futures","SOLUSDT",1656115266615,1642.0,41.83,41.82,52.0]
["binance-futures","SOLUSDT",1656115266642,1866.0,41.83,41.82,52.0]
["binance-futures","SOLUSDT",1656115266663,1870.0,41.83,41.82,52.0]
["binance-futures","SOLUSDT",1656115266691,1814.0,41.83,41.82,52.0]
["binance-futures","SOLUSDT",1656115266723,152.0,41.82,41.81,954.0]
["binance-futures","SOLUSDT",1656115266765,152.0,41.82,41.81,933.0]
["binance-futures","SOLUSDT",1656115266786,168.0,41.82,41.81,931.0]
["binance-futures","SOLUSDT",1656115266822,249.0,41.82,41.81,919.0]
["binance-futures","SOLUSDT",1656115266867,249.0,41.82,41.81,899.0]
["binance-futures","SOLUSDT",1656115266902,249.0,41.82,41.81,935.0]
["binance-futures","SOLUSDT",1656115266925,134.0,41.82,41.81,935.0]
["binance-futures","SOLUSDT",1656115266956,144.0,41.82,41.81,935.0]
["binance-futures","SOLUSDT",1656115267008,145.0,41.82,41.81,935.0]
["binance-futures","SOLUSDT",1656115267055,145.0,41.82,41.81,842.0]
["binance-futures","SOLUSDT",1656115267092,193.0,41.82,41.81,676.0]
["binance-futures","SOLUSDT",1656115267144,295.0,41.82,41.81,513.0]
["binance-futures","SOLUSDT",1656115267187,307.0,41.82,41.81,517.0]
["binance-futures","SOLUSDT",1656115267210,298.0,41.82,41.81,517.0]
["binance-futures","SOLUSDT",1656115267255,298.0,41.82,41.81,486.0]
["binance-futures","SOLUSDT",1656115267286,147.0,41.82,41.81,485.0]
["binance-futures","SOLUSDT",1656115267316,148.0,41.82,41.81,580.0]
["binance-futures","SOLUSDT",1656115267348,146.0,41.82,41.81,580.0]
["binance-futures","SOLUSDT",1656115267374,146.0,41.82,41.81,613.0]
["binance-futures","SOLUSDT",1656115267448,461.0,41.82,41.81,501.0]
["binance-futures","SOLUSDT",1656115267488,822.0,41.82,41.81,408.0]
["binance-futures","SOLUSDT",1656115267527,1364.0,41.82,41.81,335.0]
["binance-futures","SOLUSDT",1656115267593,1269.0,41.82,41.81,216.0]
["binance-futures","SOLUSDT",1656115267623,1280.0,41.82,41.81,213.0]
["binance-futures","SOLUSDT",1656115267658,1375.0,41.82,41.81,213.0]
["binance-futures","SOLUSDT",1656115267694,1364.0,41.82,41.81,213.0]
["binance-futures","SOLUSDT",1656115267724,1020.0,41.82,41.81,197.0]
["binance-futures","SOLUSDT",1656115267792,980.0,41.82,41.81,197.0]
["binance-futures","SOLUSDT",1656115267823,333.0,41.82,41.81,219.0]
["binance-futures","SOLUSDT",1656115267851,333.0,41.82,41.81,216.0]
["binance-futures","SOLUSDT",1656115267884,993.0,41.82,41.81,216.0]
["binance-futures","SOLUSDT",1656115267919,895.0,41.82,41.81,190.0]
["binance-futures","SOLUSDT",1656115268000,278.0,41.82,41.81,196.0]
["binance-futures","SOLUSDT",1656115268029,278.0,41.82,41.81,269.0]
["binance-futures","SOLUSDT",1656115268096,76.0,41.81,41.8,3442.0]
["binance-futures","SOLUSDT",1656115268123,60.0,41.81,41.8,3455.0]
["binance-futures","SOLUSDT",1656115268160,30.0,41.81,41.8,3373.0]
["binance-futures","SOLUSDT",1656115268191,20.0,41.82,41.81,158.0]
["binance-futures","SOLUSDT",1656115268216,128.0,41.82,41.81,1478.0]
["binance-futures","SOLUSDT",1656115268245,137.0,41.82,41.81,1557.0]
["binance-futures","SOLUSDT",1656115268275,137.0,41.82,41.81,1654.0]
["binance-futures","SOLUSDT",1656115268296,127.0,41.82,41.81,1722.0]
["binance-futures","SOLUSDT",1656115268326,133.0,41.82,41.81,1879.0]
["binance-futures","SOLUSDT",1656115268457,38.0,41.82,41.81,1663.0]
["binance-futures","SOLUSDT",1656115268485,96.0,41.82,41.81,1663.0]
["binance-futures","SOLUSDT",1656115268525,96.0,41.82,41.81,1545.0]
["binance-futures","SOLUSDT",1656115268594,95.0,41.82,41.81,1545.0]
["binance-futures","SOLUSDT",1656115268625,95.0,41.82,41.81,1945.0]
["binance-futures","SOLUSDT",1656115268656,95.0,41.82,41.81,1906.0]
["binance-futures","SOLUSDT",1656115268687,152.0,41.82,41.81,1506.0]
["binance-futures","SOLUSDT",1656115268761,162.0,41.82,41.81,1506.0]
["binance-futures","SOLUSDT",1656115268808,162.0,41.82,41.81,1316.0]
["binance-futures","SOLUSDT",1656115268831,140.0,41.84,41.81,1316.0]
["binance-futures","SOLUSDT",1656115268854,78.0,41.84,41.83,158.0]
["binance-futures","SOLUSDT",1656115268878,179.0,41.84,41.83,623.0]
["binance-futures","SOLUSDT",1656115268907,1822.0,41.85,41.84,14.0]
["binance-futures","SOLUSDT",1656115268931,1439.0,41.85,41.84,176.0]
["binance-futures","SOLUSDT",1656115268952,1274.0,41.85,41.84,176.0]
["binance-futures","SOLUSDT",1656115268974,499.0,41.85,41.84,337.0]
["binance-futures","SOLUSDT",1656115268996,412.0,41.85,41.84,397.0]
["binance-futures","SOLUSDT",1656115269021,1036.0,41.85,41.84,335.0]
["binance-futures","SOLUSDT",1656115269066,1046.0,41.85,41.84,138.0]
["binance-futures","SOLUSDT",1656115269111,739.0,41.85,41.84,89.0]
["binance-futures","SOLUSDT",1656115269166,818.0,41.85,41.84,89.0]
["binance-futures","SOLUSDT",1656115269217,1386.0,41.85,41.84,97.0]
["binance-futures","SOLUSDT",1656115269265,1325.0,41.85,41.84,8.0]
["binance-futures","SOLUSDT",1656115269306,450.0,41.84,41.83,461.0]
["binance-futures","SOLUSDT",1656115269341,438.0,41.84,41.83,222.0]
["binance-futures","SOLUSDT",1656115269372,438.0,41.84,41.83,242.0]
["binance-futures","SOLUSDT",1656115269408,476.0,41.84,41.83,171.0]
["binance-futures","SOLUSDT",1656115269436,703.0,41.84,41.83,131.0]
["binance-futures","SOLUSDT",1656115269473,695.0,41.84,41.83,133.0]
["binance-futures","SOLUSDT",1656115269500,505.0,41.84,41.83,133.0]
["binance-futures","SOLUSDT",1656115269545,467.0,41.84,41.83,215.0]
["binance-futures","SOLUSDT",1656115269568,342.0,41.84,41.83,227.0]
["binance-futures","SOLUSDT",1656115269607,342.0,41.84,41.83,205.0]
["binance-futures","SOLUSDT",1656115269639,292.0,41.84,41.83,158.0]
["binance-futures","SOLUSDT",1656115269671,292.0,41.84,41.83,157.0]
["binance-futures","SOLUSDT",1656115269778,292.0,41.84,41.83,159.0]
["binance-futures","SOLUSDT",1656115269911,263.0,41.84,41.83,159.0]
["binance-futures","SOLUSDT",1656115269946,230.0,41.84,41.83,171.0]
["binance-futures","SOLUSDT",1656115269982,230.0,41.84,41.83,244.0]
["binance-futures","SOLUSDT",1656115270015,70.0,41.84,41.83,444.0]
["binance-futures","SOLUSDT",1656115270045,70.0,41.84,41.83,523.0]
["binance-futures","SOLUSDT",1656115270080,15.0,41.84,41.83,513.0]
["binance-futures","SOLUSDT",1656115270109,15.0,41.84,41.83,568.0]
["binance-futures","SOLUSDT",1656115270144,15.0,41.84,41.83,572.0]
["binance-futures","SOLUSDT",1656115270172,20.0,41.84,41.83,527.0]
["binance-futures","SOLUSDT",1656115270244,20.0,41.84,41.83,528.0]
["binance-futures","SOLUSDT",1656115270466,21.0,41.84,41.83,528.0]
["binance-futures","SOLUSDT",1656115270509,21.0,41.84,41.83,529.0]
["binance-futures","SOLUSDT",1656115270673,39.0,41.84,41.83,528.0]
["binance-futures","SOLUSDT",1656115270877,59.0,41.84,41.83,433.0]
["binance-futures","SOLUSDT",1656115270907,581.0,41.84,41.83,288.0]
["binance-futures","SOLUSDT",1656115270935,737.0,41.84,41.83,145.0]
["binance-futures","SOLUSDT",1656115270974,832.0,41.84,41.83,101.0]
["binance-futures","SOLUSDT",1656115271004,872.0,41.84,41.83,101.0]
["binance-futures","SOLUSDT",1656115271035,995.0,41.84,41.83,100.0]
["binance-futures","SOLUSDT",1656115271084,1045.0,41.84,41.83,100.0]
["binance-futures","SOLUSDT",1656115271104,855.0,41.84,41.83,100.0]
["binance-futures","SOLUSDT",1656115271156,855.0,41.84,41.83,110.0]
["binance-futures","SOLUSDT",1656115271183,525.0,41.84,41.83,128.0]
["binance-futures","SOLUSDT",1656115271218,523.0,41.84,41.83,136.0]
["binance-futures","SOLUSDT",1656115271250,523.0,41.84,41.83,123.0]
["binance-futures","SOLUSDT",1656115271290,485.0,41.84,41.83,133.0]
["binance-futures","SOLUSDT",1656115271317,485.0,41.84,41.83,138.0]
["binance-futures","SOLUSDT",1656115271356,485.0,41.84,41.83,132.0]
["binance-futures","SOLUSDT",1656115271386,441.0,41.84,41.83,132.0]
["binance-futures","SOLUSDT",1656115271432,441.0,41.84,41.83,140.0]
["binance-futures","SOLUSDT",1656115271481,479.0,41.84,41.83,140.0]
["binance-futures","SOLUSDT",1656115271534,480.0,41.84,41.83,142.0]
["binance-futures","SOLUSDT",1656115271584,670.0,41.84,41.83,160.0]
["binance-futures","SOLUSDT",1656115271638,442.0,41.84,41.83,142.0]
["binance-futures","SOLUSDT",1656115271680,462.0,41.84,41.83,142.0]
["binance-futures","SOLUSDT",1656115271743,433.0,41.84,41.83,142.0]
["binance-futures","SOLUSDT",1656115271788,433.0,41.84,41.83,138.0]
["binance-futures","SOLUSDT",1656115271892,431.0,41.84,41.83,156.0]
["binance-futures","SOLUSDT",1656115271933,386.0,41.84,41.83,168.0]
["binance-futures","SOLUSDT",1656115271992,576.0,41.84,41.83,168.0]
["binance-futures","SOLUSDT",1656115272053,585.0,41.84,41.83,162.0]
["binance-futures","SOLUSDT",1656115272153,585.0,41.84,41.83,159.0]
["binance-futures","SOLUSDT",1656115272208,630.0,41.84,41.83,169.0]
["binance-futures","SOLUSDT",1656115272265,670.0,41.84,41.83,142.0]
["binance-futures","SOLUSDT",1656115272312,670.0,41.84,41.83,81.0]
["binance-futures","SOLUSDT",1656115272372,477.0,41.84,41.83,13.0]
["binance-futures","SOLUSDT",1656115272428,444.0,41.84,41.83,80.0]
["binance-futures","SOLUSDT",1656115272475,424.0,41.84,41.83,130.0]
["binance-futures","SOLUSDT",1656115272526,421.0,41.84,41.83,130.0]
["binance-futures","SOLUSDT",1656115272577,383.0,41.84,41.83,130.0]
["binance-futures","SOLUSDT",1656115272631,348.0,41.84,41.83,95.0]
["binance-futures","SOLUSDT",1656115272685,403.0,41.84,41.83,133.0]
["binance-futures","SOLUSDT",1656115272732,288.0,41.84,41.83,133.0]
["binance-futures","SOLUSDT",1656115272784,115.0,41.84,41.83,218.0]
["binance-futures","SOLUSDT",1656115272890,120.0,41.84,41.83,168.0]
["binance-futures","SOLUSDT",1656115272996,120.0,41.84,41.83,133.0]
["binance-futures","SOLUSDT",1656115273046,244.0,41.84,41.83,141.0]
["binance-futures","SOLUSDT",1656115273103,232.0,41.84,41.83,141.0]
["binance-futures","SOLUSDT",1656115273158,500.0,41.84,41.83,141.0]
["binance-futures","SOLUSDT",1656115273207,335.0,41.84,41.83,141.0]
["binance-futures","SOLUSDT",1656115273265,297.0,41.84,41.83,141.0]
["binance-futures","SOLUSDT",1656115273321,297.0,41.84,41.83,151.0]
["binance-futures","SOLUSDT",1656115273372,304.0,41.84,41.83,151.0]
["binance-futures","SOLUSDT",1656115273420,330.0,41.84,41.83,151.0]
["binance-futures","SOLUSDT",1656115273464,329.0,41.84,41.83,151.0]
["binance-futures","SOLUSDT",1656115273493,353.0,41.84,41.83,151.0]
["binance-futures","SOLUSDT",1656115273535,355.0,41.84,41.83,101.0]
["binance-futures","SOLUSDT",1656115273571,355.0,41.84,41.83,82.0]
["binance-futures","SOLUSDT",1656115273640,355.0,41.84,41.83,85.0]
["binance-futures","SOLUSDT",1656115273682,7.0,41.83,41.82,1744.0]
["binance-futures","SOLUSDT",1656115273715,621.0,41.83,41.82,866.0]
["binance-futures","SOLUSDT",1656115273748,657.0,41.83,41.82,922.0]
["binance-futures","SOLUSDT",1656115273779,697.0,41.83,41.82,922.0]
["binance-futures","SOLUSDT",1656115273816,697.0,41.83,41.82,256.0]
["binance-futures","SOLUSDT",1656115273879,736.0,41.83,41.82,256.0]
["binance-futures","SOLUSDT",1656115273942,558.0,41.83,41.82,256.0]
["binance-futures","SOLUSDT",1656115273971,540.0,41.83,41.82,329.0]
["binance-futures","SOLUSDT",1656115274011,545.0,41.83,41.82,329.0]
["binance-futures","SOLUSDT",1656115274041,524.0,41.83,41.82,301.0]
["binance-futures","SOLUSDT",1656115274077,260.0,41.83,41.82,585.0]
["binance-futures","SOLUSDT",1656115274106,227.0,41.83,41.82,585.0]
["binance-futures","SOLUSDT",1656115274140,584.0,41.84,41.83,274.0]
["binance-futures","SOLUSDT",1656115274165,292.0,41.84,41.83,968.0]
["binance-futures","SOLUSDT",1656115274183,272.0,41.84,41.83,1312.0]
["binance-futures","SOLUSDT",1656115274210,169.0,41.84,41.83,1486.0]
["binance-futures","SOLUSDT",1656115274243,164.0,41.84,41.83,1628.0]
["binance-futures","SOLUSDT",1656115274273,172.0,41.84,41.83,1511.0]
["binance-futures","SOLUSDT",1656115274314,172.0,41.84,41.83,1464.0]
["binance-futures","SOLUSDT",1656115274374,172.0,41.84,41.83,1404.0]
["binance-futures","SOLUSDT",1656115274410,228.0,41.84,41.83,1036.0]
["binance-futures","SOLUSDT",1656115274547,247.0,41.84,41.83,1034.0]
["binance-futures","SOLUSDT",1656115274661,247.0,41.84,41.83,988.0]
["binance-futures","SOLUSDT",1656115274710,255.0,41.84,41.83,988.0]
["binance-futures","SOLUSDT",1656115274765,181.0,41.84,41.83,988.0]
["binance-futures","SOLUSDT",1656115274815,310.0,41.84,41.83,1216.0]
["binance-futures","SOLUSDT",1656115274870,310.0,41.84,41.83,988.0]
["binance-futures","SOLUSDT",1656115274922,310.0,41.84,41.83,946.0]
["binance-futures","SOLUSDT",1656115274972,368.0,41.84,41.83,704.0]
["binance-futures","SOLUSDT",1656115275018,338.0,41.84,41.83,687.0]
["binance-futures","SOLUSDT",1656115275080,844.0,41.84,41.83,81.0]
["binance-futures","SOLUSDT",1656115275181,844.0,41.84,41.83,67.0]
["binance-futures","SOLUSDT",1656115275225,844.0,41.84,41.83,69.0]
["binance-futures","SOLUSDT",1656115275283,845.0,41.84,41.83,69.0]
["binance-futures","SOLUSDT",1656115275339,807.0,41.84,41.83,71.0]
["binance-futures","SOLUSDT",1656115275384,845.0,41.84,41.83,71.0]
["binance-futures","SOLUSDT",1656115275447,845.0,41.84,41.83,84.0]
["binance-futures","SOLUSDT",1656115275484,785.0,41.84,41.83,84.0]
["binance-futures","SOLUSDT",1656115275511,777.0,41.84,41.83,85.0]
["binance-futures","SOLUSDT",1656115275679,974.0,41.84,41.83,85.0]
["binance-futures","SOLUSDT",1656115275754,976.0,41.84,41.83,85.0]
["binance-futures","SOLUSDT",1656115275821,754.0,41.84,41.83,103.0]
["binance-futures","SOLUSDT",1656115275851,543.0,41.84,41.83,459.0]
["binance-futures","SOLUSDT",1656115275884,449.0,41.84,41.83,440.0]
["binance-futures","SOLUSDT",1656115275917,354.0,41.84,41.83,212.0]
["binance-futures","SOLUSDT",1656115275979,346.0,41.84,41.83,212.0]
["binance-futures","SOLUSDT",1656115276055,346.0,41.84,41.83,307.0]
["binance-futures","SOLUSDT",1656115276084,346.0,41.84,41.83,440.0]
["binance-futures","SOLUSDT",1656115276155,328.0,41.84,41.83,440.0]
["binance-futures","SOLUSDT",1656115276189,328.0,41.84,41.83,460.0]
["binance-futures","SOLUSDT",1656115276224,328.0,41.84,41.83,462.0]
["binance-futures","SOLUSDT",1656115276267,328.0,41.84,41.83,443.0]
["binance-futures","SOLUSDT",1656115276299,328.0,41.84,41.83,310.0]
["binance-futures","SOLUSDT",1656115276322,85.0,41.83,41.82,983.0]
["binance-futures","SOLUSDT",1656115276343,176.0,41.83,41.82,403.0]
["binance-futures","SOLUSDT",1656115276368,936.0,41.83,41.82,275.0]
["binance-futures","SOLUSDT",1656115276393,2183.0,41.83,41.82,88.0]
["binance-futures","SOLUSDT",1656115276414,2271.0,41.83,41.82,64.0]
["binance-futures","SOLUSDT",1656115276431,1474.0,41.83,41.82,80.0]
["binance-futures","SOLUSDT",1656115276447,1231.0,41.83,41.82,110.0]
["binance-futures","SOLUSDT",1656115276471,1241.0,41.83,41.82,78.0]
["binance-futures","SOLUSDT",1656115276517,1063.0,41.83,41.82,254.0]
["binance-futures","SOLUSDT",1656115276551,858.0,41.83,41.82,304.0]
["binance-futures","SOLUSDT",1656115276574,549.0,41.83,41.82,532.0]
["binance-futures","SOLUSDT",1656115276622,605.0,41.83,41.82,532.0]
["binance-futures","SOLUSDT",1656115276687,535.0,41.83,41.82,532.0]
["binance-futures","SOLUSDT",1656115276748,487.0,41.83,41.82,520.0]
["binance-futures","SOLUSDT",1656115276800,359.0,41.83,41.82,520.0]
["binance-futures","SOLUSDT",1656115276834,397.0,41.83,41.82,520.0]
["binance-futures","SOLUSDT",1656115276867,403.0,41.83,41.82,520.0]
["binance-futures","SOLUSDT",1656115276934,243.0,41.83,41.82,549.0]
["binance-futures","SOLUSDT",1656115276965,230.0,41.83,41.82,587.0]
["binance-futures","SOLUSDT",1656115276996,230.0,41.83,41.82,617.0]
["binance-futures","SOLUSDT",1656115277043,155.0,41.83,41.82,659.0]
["binance-futures","SOLUSDT",1656115277075,55.0,41.83,41.82,565.0]
["binance-futures","SOLUSDT",1656115277105,55.0,41.83,41.82,805.0]
["binance-futures","SOLUSDT",1656115277137,55.0,41.83,41.82,896.0]
["binance-futures","SOLUSDT",1656115277179,55.0,41.83,41.82,838.0]
["binance-futures","SOLUSDT",1656115277248,129.0,41.83,41.82,817.0]
["binance-futures","SOLUSDT",1656115277276,179.0,41.83,41.82,780.0]
["binance-futures","SOLUSDT",1656115277311,140.0,41.83,41.82,780.0]
["binance-futures","SOLUSDT",1656115277377,140.0,41.83,41.82,785.0]
["binance-futures","SOLUSDT",1656115277450,138.0,41.83,41.82,781.0]
["binance-futures","SOLUSDT",1656115277480,138.0,41.83,41.82,787.0]
["binance-futures","SOLUSDT",1656115277771,606.0,41.83,41.82,186.0]
["binance-futures","SOLUSDT",1656115277801,339.0,41.83,41.82,229.0]
["binance-futures","SOLUSDT",1656115277836,182.0,41.83,41.82,332.0]
["binance-futures","SOLUSDT",1656115277866,182.0,41.83,41.82,192.0]
["binance-futures","SOLUSDT",1656115277890,232.0,41.83,41.82,192.0]
["binance-futures","SOLUSDT",1656115277942,232.0,41.83,41.82,113.0]
["binance-futures","SOLUSDT",1656115277968,441.0,41.83,41.82,105.0]
["binance-futures","SOLUSDT",1656115278003,441.0,41.83,41.82,18.0]
["binance-futures","SOLUSDT",1656115278034,450.0,41.83,41.82,42.0]
["binance-futures","SOLUSDT",1656115278071,450.0,41.83,41.82,34.0]
["binance-futures","SOLUSDT",1656115278135,450.0,41.83,41.82,27.0]
["binance-futures","SOLUSDT",1656115278172,23.0,41.83,41.82,35.0]
["binance-futures","SOLUSDT",1656115278199,82.0,41.83,41.82,473.0]
["binance-futures","SOLUSDT",1656115278239,148.0,41.83,41.82,359.0]
["binance-futures","SOLUSDT",1656115278277,93.0,41.83,41.82,454.0]
["binance-futures","SOLUSDT",1656115278345,99.0,41.83,41.82,492.0]
["binance-futures","SOLUSDT",1656115278369,123.0,41.83,41.82,492.0]
["binance-futures","SOLUSDT",1656115278411,123.0,41.83,41.82,454.0]
["binance-futures","SOLUSDT",1656115278465,127.0,41.83,41.82,456.0]
["binance-futures","SOLUSDT",1656115278527,131.0,41.83,41.82,459.0]
["binance-futures","SOLUSDT",1656115278671,121.0,41.83,41.82,459.0]
["binance-futures","SOLUSDT",1656115278700,139.0,41.83,41.82,269.0]
["binance-futures","SOLUSDT",1656115278736,137.0,41.83,41.82,219.0]
["binance-futures","SOLUSDT",1656115278763,696.0,41.83,41.82,163.0]
["binance-futures","SOLUSDT",1656115278783,825.0,41.83,41.82,155.0]
["binance-futures","SOLUSDT",1656115278809,825.0,41.83,41.82,82.0]
["binance-futures","SOLUSDT",1656115278842,709.0,41.83,41.82,84.0]
["binance-futures","SOLUSDT",1656115278881,709.0,41.83,41.82,82.0]
["binance-futures","SOLUSDT",1656115278917,674.0,41.83,41.82,99.0]
["binance-futures","SOLUSDT",1656115278954,541.0,41.83,41.82,99.0]
["binance-futures","SOLUSDT",1656115279015,426.0,41.83,41.82,99.0]
["binance-futures","SOLUSDT",1656115279067,416.0,41.83,41.82,99.0]
["binance-futures","SOLUSDT",1656115279129,423.0,41.83,41.82,107.0]
["binance-futures","SOLUSDT",1656115279188,424.0,41.83,41.82,129.0]
["binance-futures","SOLUSDT",1656115279261,424.0,41.83,41.82,137.0]
["binance-futures","SOLUSDT",1656115279295,439.0,41.83,41.82,259.0]
["binance-futures","SOLUSDT",1656115279320,390.0,41.83,41.82,259.0]
["binance-futures","SOLUSDT",1656115279365,390.0,41.83,41.82,260.0]
["binance-futures","SOLUSDT",1656115279466,386.0,41.83,41.82,260.0]
["binance-futures","SOLUSDT",1656115279493,392.0,41.83,41.82,261.0]
["binance-futures","SOLUSDT",1656115279623,343.0,41.83,41.82,261.0]
["binance-futures","SOLUSDT",1656115279669,343.0,41.83,41.82,231.0]
["binance-futures","SOLUSDT",1656115279702,372.0,41.83,41.82,231.0]
["binance-futures","SOLUSDT",1656115279739,296.0,41.83,41.82,231.0]
["binance-futures","SOLUSDT",1656115279780,391.0,41.83,41.82,192.0]
["binance-futures","SOLUSDT",1656115279848,391.0,41.83,41.82,189.0]
["binance-futures","SOLUSDT",1656115279957,466.0,41.83,41.82,189.0]
["binance-futures","SOLUSDT",1656115280074,466.0,41.83,41.82,159.0]
["binance-futures","SOLUSDT",1656115280122,391.0,41.83,41.82,261.0]
["binance-futures","SOLUSDT",1656115280167,318.0,41.83,41.82,261.0]
["binance-futures","SOLUSDT",1656115280198,212.0,41.83,41.82,418.0]
["binance-futures","SOLUSDT",1656115280232,212.0,41.83,41.82,416.0]
["binance-futures","SOLUSDT",1656115280275,212.0,41.83,41.82,419.0]
["binance-futures","SOLUSDT",1656115280331,232.0,41.83,41.82,420.0]
["binance-futures","SOLUSDT",1656115280366,232.0,41.83,41.82,431.0]
["binance-futures","SOLUSDT",1656115280439,232.0,41.83,41.82,433.0]
["binance-futures","SOLUSDT",1656115280511,238.0,41.83,41.82,435.0]
["binance-futures","SOLUSDT",1656115280533,238.0,41.83,41.82,437.0]
["binance-futures","SOLUSDT",1656115280591,408.0,41.83,41.82,437.0]
["binance-futures","SOLUSDT",1656115280622,406.0,41.83,41.82,424.0]
["binance-futures","SOLUSDT",1656115280656,331.0,41.83,41.82,323.0]
["binance-futures","SOLUSDT",1656115280687,539.0,41.83,41.82,283.0]
["binance-futures","SOLUSDT",1656115280717,598.0,41.83,41.82,283.0]
["binance-futures","SOLUSDT",1656115280760,750.0,41.83,41.82,270.0]
["binance-futures","SOLUSDT",1656115280790,781.0,41.83,41.82,270.0]
["binance-futures","SOLUSDT",1656115280826,781.0,41.83,41.82,152.0]
["binance-futures","SOLUSDT",1656115280859,913.0,41.83,41.82,152.0]
["binance-futures","SOLUSDT",1656115280890,838.0,41.83,41.82,152.0]
["binance-futures","SOLUSDT",1656115280928,837.0,41.83,41.82,152.0]
["binance-futures","SOLUSDT",1656115280953,909.0,41.83,41.82,152.0]
["binance-futures","SOLUSDT",1656115281017,978.0,41.83,41.82,152.0]
["binance-futures","SOLUSDT",1656115281050,988.0,41.83,41.82,152.0]
["binance-futures","SOLUSDT",1656115281088,978.0,41.83,41.82,145.0]
["binance-futures","SOLUSDT",1656115281150,968.0,41.83,41.82,145.0]
["binance-futures","SOLUSDT",1656115281239,968.0,41.83,41.82,142.0]
["binance-futures","SOLUSDT",1656115281277,968.0,41.83,41.82,146.0]
["binance-futures","SOLUSDT",1656115281309,854.0,41.83,41.82,146.0]
["binance-futures","SOLUSDT",1656115281346,779.0,41.83,41.82,157.0]
["binance-futures","SOLUSDT",1656115281380,774.0,41.83,41.82,51.0]
["binance-futures","SOLUSDT",1656115281410,822.0,41.83,41.82,51.0]
["binance-futures","SOLUSDT",1656115281446,897.0,41.83,41.82,51.0]
["binance-futures","SOLUSDT",1656115281556,191.0,41.82,41.81,1177.0]
["binance-futures","SOLUSDT",1656115281592,81.0,41.82,41.81,1274.0]
["binance-futures","SOLUSDT",1656115281626,829.0,41.83,41.81,1312.0]
["binance-futures","SOLUSDT",1656115281660,552.0,41.83,41.82,1090.0]
["binance-futures","SOLUSDT",1656115281693,602.0,41.83,41.82,1186.0]
["binance-futures","SOLUSDT",1656115281734,498.0,41.83,41.82,1224.0]
["binance-futures","SOLUSDT",1656115281770,373.0,41.83,41.82,1224.0]
["binance-futures","SOLUSDT",1656115281826,385.0,41.83,41.82,1224.0]
["binance-futures","SOLUSDT",1656115281869,365.0,41.83,41.82,1224.0]
["binance-futures","SOLUSDT",1656115281898,20.0,41.83,41.82,1224.0]
["binance-futures","SOLUSDT",1656115281939,725.0,41.84,41.83,312.0]
["binance-futures","SOLUSDT",1656115281971,1263.0,41.84,41.83,359.0]
["binance-futures","SOLUSDT",1656115282005,1282.0,41.84,41.83,169.0]
["binance-futures","SOLUSDT",1656115282038,599.0,41.84,41.83,169.0]
["binance-futures","SOLUSDT",1656115282062,639.0,41.84,41.83,169.0]
["binance-futures","SOLUSDT",1656115282101,902.0,41.84,41.83,82.0]
["binance-futures","SOLUSDT",1656115282141,1006.0,41.84,41.83,69.0]
["binance-futures","SOLUSDT",1656115282203,1038.0,41.84,41.83,69.0]
["binance-futures","SOLUSDT",1656115282231,202.0,41.83,41.82,1268.0]
["binance-futures","SOLUSDT",1656115282273,191.0,41.83,41.82,750.0]
["binance-futures","SOLUSDT",1656115282305,184.0,41.83,41.82,722.0]
["binance-futures","SOLUSDT",1656115282375,184.0,41.83,41.82,737.0]
["binance-futures","SOLUSDT",1656115282446,184.0,41.83,41.82,695.0]
["binance-futures","SOLUSDT",1656115282483,371.0,41.83,41.82,648.0]
["binance-futures","SOLUSDT",1656115282505,391.0,41.83,41.82,648.0]
["binance-futures","SOLUSDT",1656115282545,353.0,41.83,41.82,648.0]
["binance-futures","SOLUSDT",1656115282576,333.0,41.83,41.82,648.0]
["binance-futures","SOLUSDT",1656115282603,272.0,41.83,41.82,648.0]
["binance-futures","SOLUSDT",1656115282699,177.0,41.83,41.82,648.0]
["binance-futures","SOLUSDT",1656115282776,177.0,41.83,41.82,637.0]
["binance-futures","SOLUSDT",1656115282812,177.0,41.83,41.82,782.0]
["binance-futures","SOLUSDT",1656115282842,177.0,41.83,41.82,877.0]
["binance-futures","SOLUSDT",1656115283033,159.0,41.83,41.82,876.0]
["binance-futures","SOLUSDT",1656115283065,177.0,41.83,41.82,686.0]
["binance-futures","SOLUSDT",1656115283108,185.0,41.83,41.82,507.0]
["binance-futures","SOLUSDT",1656115283171,181.0,41.82,41.81,1570.0]
["binance-futures","SOLUSDT",1656115283204,167.0,41.82,41.81,1074.0]
["binance-futures","SOLUSDT",1656115283238,85.0,41.82,41.81,1057.0]
["binance-futures","SOLUSDT",1656115283271,67.0,41.82,41.81,1047.0]
["binance-futures","SOLUSDT",1656115283305,63.0,41.82,41.81,1047.0]
["binance-futures","SOLUSDT",1656115283341,1.0,41.82,41.81,1114.0]
["binance-futures","SOLUSDT",1656115283373,458.0,41.83,41.82,64.0]
["binance-futures","SOLUSDT",1656115283408,141.0,41.83,41.82,875.0]
["binance-futures","SOLUSDT",1656115283440,169.0,41.83,41.82,875.0]
["binance-futures","SOLUSDT",1656115283476,234.0,41.83,41.81,1222.0]
["binance-futures","SOLUSDT",1656115283508,1650.0,41.82,41.81,651.0]
["binance-futures","SOLUSDT",1656115283541,1233.0,41.82,41.81,539.0]
["binance-futures","SOLUSDT",1656115283571,1745.0,41.82,41.81,156.0]
["binance-futures","SOLUSDT",1656115283606,825.0,41.81,41.8,3453.0]
["binance-futures","SOLUSDT",1656115283641,762.0,41.81,41.8,401.0]
["binance-futures","SOLUSDT",1656115283670,807.0,41.81,41.8,290.0]
["binance-futures","SOLUSDT",1656115283703,712.0,41.81,41.8,196.0]
["binance-futures","SOLUSDT",1656115283734,907.0,41.81,41.8,156.0]
["binance-futures","SOLUSDT",1656115283760,1437.0,41.81,41.8,125.0]
["binance-futures","SOLUSDT",1656115283799,791.0,41.8,41.79,446.0]
["binance-futures","SOLUSDT",1656115283838,239.0,41.8,41.79,601.0]
["binance-futures","SOLUSDT",1656115283868,63.0,41.8,41.79,696.0]
["binance-futures","SOLUSDT",1656115283909,58.0,41.8,41.79,696.0]
["binance-futures","SOLUSDT",1656115283936,3.0,41.8,41.79,696.0]
["binance-futures","SOLUSDT",1656115283974,3.0,41.8,41.79,706.0]
["binance-futures","SOLUSDT",1656115284005,2.0,41.8,41.79,724.0]
["binance-futures","SOLUSDT",1656115284040,8.0,41.8,41.79,724.0]
["binance-futures","SOLUSDT",1656115284071,7.0,41.8,41.79,759.0]
["binance-futures","SOLUSDT",1656115284162,1864.0,41.83,41.8,182.0]
["binance-futures","SOLUSDT",1656115284202,695.0,41.83,41.81,330.0]
["binance-futures","SOLUSDT",1656115284226,858.0,41.83,41.82,240.0]
["binance-futures","SOLUSDT",1656115284245,625.0,41.83,41.82,441.0]
["binance-futures","SOLUSDT",1656115284268,397.0,41.83,41.82,561.0]
["binance-futures","SOLUSDT",1656115284292,346.0,41.83,41.82,811.0]
["binance-futures","SOLUSDT",1656115284314,454.0,41.83,41.82,585.0]
["binance-futures","SOLUSDT",1656115284337,420.0,41.83,41.82,635.0]
["binance-futures","SOLUSDT",1656115284367,487.0,41.83,41.82,261.0]
["binance-futures","SOLUSDT",1656115284406,471.0,41.83,41.82,235.0]
["binance-futures","SOLUSDT",1656115284451,418.0,41.83,41.82,235.0]
["binance-futures","SOLUSDT",1656115284501,929.0,41.83,41.81,1149.0]
["binance-futures","SOLUSDT",1656115284538,146.0,41.82,41.81,774.0]
["binance-futures","SOLUSDT",1656115284581,545.0,41.82,41.81,404.0]
["binance-futures","SOLUSDT",1656115284608,446.0,41.82,41.8,995.0]
["binance-futures","SOLUSDT",1656115284637,599.0,41.81,41.8,566.0]
["binance-futures","SOLUSDT",1656115284669,848.0,41.81,41.8,230.0]
["binance-futures","SOLUSDT",1656115284699,981.0,41.81,41.8,164.0]
["binance-futures","SOLUSDT",1656115284743,837.0,41.81,41.8,156.0]
["binance-futures","SOLUSDT",1656115284790,710.0,41.81,41.8,239.0]
["binance-futures","SOLUSDT",1656115284824,322.0,41.81,41.8,277.0]
["binance-futures","SOLUSDT",1656115284861,200.0,41.81,41.8,716.0]
["binance-futures","SOLUSDT",1656115284897,200.0,41.81,41.8,733.0]
["binance-futures","SOLUSDT",1656115284930,200.0,41.81,41.8,613.0]
["binance-futures","SOLUSDT",1656115284960,800.0,41.81,41.79,158.0]
["binance-futures","SOLUSDT",1656115284974,47.0,41.8,41.78,1171.0]
["binance-futures","SOLUSDT",1656115285002,209.0,41.79,41.78,1183.0]
["binance-futures","SOLUSDT",1656115285022,416.0,41.79,41.78,1127.0]
["binance-futures","SOLUSDT",1656115285045,894.0,41.79,41.78,902.0]
["binance-futures","SOLUSDT",1656115285071,975.0,41.79,41.78,906.0]
["binance-futures","SOLUSDT",1656115285097,670.0,41.79,41.78,824.0]
["binance-futures","SOLUSDT",1656115285136,901.0,41.79,41.78,589.0]
["binance-futures","SOLUSDT",1656115285162,711.0,41.79,41.78,450.0]
["binance-futures","SOLUSDT",1656115285204,721.0,41.79,41.78,450.0]
["binance-futures","SOLUSDT",1656115285218,1023.0,41.79,41.78,366.0]
["binance-futures","SOLUSDT",1656115285235,886.0,41.79,41.78,556.0]
["binance-futures","SOLUSDT",1656115285278,886.0,41.79,41.78,516.0]
["binance-futures","SOLUSDT",1656115285312,192.0,41.78,41.77,671.0]
["binance-futures","SOLUSDT",1656115285351,369.0,41.78,41.77,646.0]
["binance-futures","SOLUSDT",1656115285402,253.0,41.78,41.77,510.0]
["binance-futures","SOLUSDT",1656115285457,280.0,41.78,41.77,538.0]
["binance-futures","SOLUSDT",1656115285513,193.0,41.78,41.77,705.0]
["binance-futures","SOLUSDT",1656115285572,257.0,41.78,41.77,526.0]
["binance-futures","SOLUSDT",1656115285638,245.0,41.78,41.77,508.0]
["binance-futures","SOLUSDT",1656115285694,251.0,41.78,41.77,388.0]
["binance-futures","SOLUSDT",1656115285801,251.0,41.78,41.77,268.0]
["binance-futures","SOLUSDT",1656115285838,263.0,41.78,41.77,313.0]
["binance-futures","SOLUSDT",1656115285871,269.0,41.78,41.77,313.0]
["binance-futures","SOLUSDT",1656115285900,269.0,41.78,41.77,295.0]
["binance-futures","SOLUSDT",1656115285938,359.0,41.78,41.77,105.0]
["binance-futures","SOLUSDT",1656115285971,437.0,41.78,41.77,105.0]
["binance-futures","SOLUSDT",1656115286003,532.0,41.78,41.77,105.0]
["binance-futures","SOLUSDT",1656115286035,690.0,41.78,41.77,105.0]
["binance-futures","SOLUSDT",1656115286064,650.0,41.78,41.77,105.0]
["binance-futures","SOLUSDT",1656115286103,715.0,41.78,41.77,1.0]
["binance-futures","SOLUSDT",1656115286133,73.0,41.77,41.76,479.0]
["binance-futures","SOLUSDT",1656115286174,418.0,41.77,41.76,418.0]
["binance-futures","SOLUSDT",1656115286203,246.0,41.77,41.76,495.0]
["binance-futures","SOLUSDT",1656115286237,246.0,41.77,41.76,638.0]
["binance-futures","SOLUSDT",1656115286270,245.0,41.77,41.76,638.0]
["binance-futures","SOLUSDT",1656115286307,237.0,41.77,41.76,694.0]
["binance-futures","SOLUSDT",1656115286341,237.0,41.77,41.76,574.0]
["binance-futures","SOLUSDT",1656115286370,237.0,41.77,41.76,576.0]
["binance-futures","SOLUSDT",1656115286409,243.0,41.77,41.76,588.0]
["binance-futures","SOLUSDT",1656115286478,254.0,41.77,41.76,588.0]
["binance-futures","SOLUSDT",1656115286509,254.0,41.77,41.76,577.0]
["binance-futures","SOLUSDT",1656115286544,371.0,41.77,41.76,332.0]
["binance-futures","SOLUSDT",1656115286576,463.0,41.77,41.76,232.0]
["binance-futures","SOLUSDT",1656115286609,548.0,41.76,41.75,801.0]
["binance-futures","SOLUSDT",1656115286645,383.0,41.76,41.75,583.0]
["binance-futures","SOLUSDT",1656115286675,397.0,41.76,41.75,523.0]
["binance-futures","SOLUSDT",1656115286710,397.0,41.76,41.75,713.0]
["binance-futures","SOLUSDT",1656115286740,397.0,41.76,41.75,523.0]
["binance-futures","SOLUSDT",1656115286806,472.0,41.76,41.75,523.0]
["binance-futures","SOLUSDT",1656115286831,472.0,41.76,41.75,713.0]
["binance-futures","SOLUSDT",1656115286876,472.0,41.76,41.75,712.0]
["binance-futures","SOLUSDT",1656115286908,619.0,41.75,41.74,2004.0]
["binance-futures","SOLUSDT",1656115286940,167.0,41.75,41.74,1509.0]
["binance-futures","SOLUSDT",1656115286974,167.0,41.75,41.74,1513.0]
["binance-futures","SOLUSDT",1656115287003,98.0,41.75,41.74,1532.0]
["binance-futures","SOLUSDT",1656115287031,95.0,41.75,41.74,1552.0]
["binance-futures","SOLUSDT",1656115287064,503.0,41.76,41.75,79.0]
["binance-futures","SOLUSDT",1656115287104,10.0,41.75,41.74,209.0]
["binance-futures","SOLUSDT",1656115287142,612.0,41.75,41.74,49.0]
["binance-futures","SOLUSDT",1656115287174,268.0,41.75,41.74,141.0]
["binance-futures","SOLUSDT",1656115287209,134.0,41.75,41.74,382.0]
["binance-futures","SOLUSDT",1656115287335,124.0,41.75,41.74,377.0]
["binance-futures","SOLUSDT",1656115287439,130.0,41.75,41.74,373.0]
["binance-futures","SOLUSDT",1656115287518,140.0,41.75,41.74,302.0]
["binance-futures","SOLUSDT",1656115287618,733.0,41.76,41.75,18.0]
["binance-futures","SOLUSDT",1656115287653,278.0,41.76,41.75,1142.0]
["binance-futures","SOLUSDT",1656115287688,159.0,41.76,41.75,1231.0]
["binance-futures","SOLUSDT",1656115287722,38.0,41.76,41.75,1188.0]
["binance-futures","SOLUSDT",1656115287753,69.0,41.76,41.75,1188.0]
["binance-futures","SOLUSDT",1656115287780,69.0,41.76,41.75,1203.0]
["binance-futures","SOLUSDT",1656115287819,75.0,41.76,41.75,1207.0]
["binance-futures","SOLUSDT",1656115287860,76.0,41.76,41.75,1207.0]
["binance-futures","SOLUSDT",1656115287887,76.0,41.76,41.75,1241.0]
["binance-futures","SOLUSDT",1656115287942,76.0,41.76,41.75,1280.0]
["binance-futures","SOLUSDT",1656115287977,94.0,41.76,41.75,1276.0]
["binance-futures","SOLUSDT",1656115288012,94.0,41.76,41.75,1292.0]
["binance-futures","SOLUSDT",1656115288051,94.0,41.76,41.75,1280.0]
["binance-futures","SOLUSDT",1656115288086,73.0,41.76,41.75,1325.0]
["binance-futures","SOLUSDT",1656115288123,81.0,41.76,41.75,1387.0]
["binance-futures","SOLUSDT",1656115288146,97.0,41.76,41.75,1219.0]
["binance-futures","SOLUSDT",1656115288187,457.0,41.76,41.75,815.0]
["binance-futures","SOLUSDT",1656115288216,300.0,41.76,41.75,815.0]
["binance-futures","SOLUSDT",1656115288246,93.0,41.76,41.75,731.0]
["binance-futures","SOLUSDT",1656115288319,83.0,41.76,41.75,724.0]
["binance-futures","SOLUSDT",1656115288348,83.0,41.76,41.75,963.0]
["binance-futures","SOLUSDT",1656115288383,9.0,41.76,41.75,964.0]
["binance-futures","SOLUSDT",1656115288409,9.0,41.76,41.75,1062.0]
["binance-futures","SOLUSDT",1656115288445,1129.0,41.77,41.76,103.0]
["binance-futures","SOLUSDT",1656115288478,1113.0,41.77,41.76,903.0]
["binance-futures","SOLUSDT",1656115288502,526.0,41.77,41.76,885.0]
["binance-futures","SOLUSDT",1656115288535,481.0,41.77,41.76,906.0]
["binance-futures","SOLUSDT",1656115288576,406.0,41.77,41.76,906.0]
["binance-futures","SOLUSDT",1656115288608,350.0,41.77,41.76,997.0]
["binance-futures","SOLUSDT",1656115288648,344.0,41.77,41.76,997.0]
["binance-futures","SOLUSDT",1656115288687,342.0,41.77,41.76,995.0]
["binance-futures","SOLUSDT",1656115288754,366.0,41.77,41.76,1003.0]
["binance-futures","SOLUSDT",1656115288823,342.0,41.77,41.76,1003.0]
["binance-futures","SOLUSDT",1656115288857,342.0,41.77,41.76,1007.0]
["binance-futures","SOLUSDT",1656115288930,328.0,41.77,41.76,1008.0]
["binance-futures","SOLUSDT",1656115288964,216.0,41.77,41.76,1008.0]
["binance-futures","SOLUSDT",1656115289000,853.0,41.78,41.77,18.0]
["binance-futures","SOLUSDT",1656115289032,141.0,41.78,41.77,835.0]
["binance-futures","SOLUSDT",1656115289070,192.0,41.78,41.77,881.0]
["binance-futures","SOLUSDT",1656115289093,195.0,41.78,41.77,608.0]
["binance-futures","SOLUSDT",1656115289139,642.0,41.79,41.78,335.0]
["binance-futures","SOLUSDT",1656115289172,510.0,41.79,41.78,366.0]
["binance-futures","SOLUSDT",1656115289203,465.0,41.79,41.78,452.0]
["binance-futures","SOLUSDT",1656115289232,325.0,41.79,41.78,185.0]
["binance-futures","SOLUSDT",1656115289263,302.0,41.79,41.78,197.0]
["binance-futures","SOLUSDT",1656115289299,831.0,41.8,41.79,461.0]
["binance-futures","SOLUSDT",1656115289329,596.0,41.8,41.79,199.0]
["binance-futures","SOLUSDT",1656115289367,756.0,41.8,41.79,119.0]
["binance-futures","SOLUSDT",1656115289395,756.0,41.8,41.79,137.0]
["binance-futures","SOLUSDT",1656115289434,716.0,41.8,41.79,74.0]
["binance-futures","SOLUSDT",1656115289463,572.0,41.8,41.79,53.0]
["binance-futures","SOLUSDT",1656115289497,556.0,41.8,41.79,53.0]
["binance-futures","SOLUSDT",1656115289531,493.0,41.8,41.79,59.0]
["binance-futures","SOLUSDT",1656115289561,283.0,41.79,41.78,370.0]
["binance-futures","SOLUSDT",1656115289592,286.0,41.79,41.78,217.0]
["binance-futures","SOLUSDT",1656115289627,316.0,41.79,41.78,267.0]
["binance-futures","SOLUSDT",1656115289661,384.0,41.79,41.78,134.0]
["binance-futures","SOLUSDT",1656115289731,384.0,41.79,41.78,2.0]
["binance-futures","SOLUSDT",1656115289763,479.0,41.79,41.78,306.0]
["binance-futures","SOLUSDT",1656115289796,278.0,41.79,41.78,543.0]
["binance-futures","SOLUSDT",1656115289830,656.0,41.8,41.79,458.0]
["binance-futures","SOLUSDT",1656115289861,620.0,41.8,41.79,67.0]
["binance-futures","SOLUSDT",1656115289891,765.0,41.8,41.79,57.0]
["binance-futures","SOLUSDT",1656115289929,663.0,41.8,41.78,341.0]
["binance-futures","SOLUSDT",1656115289962,591.0,41.79,41.78,116.0]
["binance-futures","SOLUSDT",1656115289989,373.0,41.79,41.77,624.0]
["binance-futures","SOLUSDT",1656115290025,63.0,41.78,41.77,837.0]
["binance-futures","SOLUSDT",1656115290058,175.0,41.79,41.78,714.0]
["binance-futures","SOLUSDT",1656115290088,158.0,41.79,41.78,564.0]
["binance-futures","SOLUSDT",1656115290118,140.0,41.79,41.78,620.0]
["binance-futures","SOLUSDT",1656115290149,359.0,41.79,41.78,271.0]
["binance-futures","SOLUSDT",1656115290188,148.0,41.79,41.78,289.0]
["binance-futures","SOLUSDT",1656115290224,130.0,41.79,41.78,289.0]
["binance-futures","SOLUSDT",1656115290257,130.0,41.79,41.78,350.0]
["binance-futures","SOLUSDT",1656115290290,138.0,41.79,41.78,301.0]
["binance-futures","SOLUSDT",1656115290324,138.0,41.79,41.78,321.0]
["binance-futures","SOLUSDT",1656115290352,120.0,41.79,41.78,339.0]
["binance-futures","SOLUSDT",1656115290393,77.0,41.79,41.78,339.0]
["binance-futures","SOLUSDT",1656115290422,557.0,41.8,41.79,29.0]
["binance-futures","SOLUSDT",1656115290459,294.0,41.8,41.79,328.0]
["binance-futures","SOLUSDT",1656115290494,284.0,41.8,41.79,283.0]
["binance-futures","SOLUSDT",1656115290528,144.0,41.8,41.79,473.0]
["binance-futures","SOLUSDT",1656115290562,11.0,41.8,41.79,473.0]
["binance-futures","SOLUSDT",1656115290600,11.0,41.8,41.79,479.0]
["binance-futures","SOLUSDT",1656115290739,11.0,41.8,41.79,509.0]
["binance-futures","SOLUSDT",1656115290777,11.0,41.8,41.79,615.0]
["binance-futures","SOLUSDT",1656115290809,11.0,41.8,41.79,560.0]
["binance-futures","SOLUSDT",1656115290844,11.0,41.8,41.79,568.0]
["binance-futures","SOLUSDT",1656115290920,963.0,41.81,41.8,155.0]
["binance-futures","SOLUSDT",1656115290984,956.0,41.81,41.8,110.0]
["binance-futures","SOLUSDT",1656115291018,861.0,41.81,41.8,128.0]
["binance-futures","SOLUSDT",1656115291084,976.0,41.81,41.8,134.0]
["binance-futures","SOLUSDT",1656115291121,1086.0,41.81,41.8,21.0]
["binance-futures","SOLUSDT",1656115291151,1086.0,41.81,41.8,54.0]
["binance-futures","SOLUSDT",1656115291184,991.0,41.8,41.79,527.0]
["binance-futures","SOLUSDT",1656115291218,1286.0,41.8,41.79,209.0]
["binance-futures","SOLUSDT",1656115291248,1285.0,41.8,41.79,198.0]
["binance-futures","SOLUSDT",1656115291352,1202.0,41.8,41.79,141.0]
["binance-futures","SOLUSDT",1656115291523,1297.0,41.8,41.79,39.0]
["binance-futures","SOLUSDT",1656115291553,1370.0,41.8,41.79,39.0]
["binance-futures","SOLUSDT",1656115291735,1365.0,41.8,41.79,107.0]
["binance-futures","SOLUSDT",1656115291993,1270.0,41.8,41.79,107.0]
["binance-futures","SOLUSDT",1656115292034,1262.0,41.8,41.79,107.0]
["binance-futures","SOLUSDT",1656115292090,1084.0,41.8,41.79,128.0]
["binance-futures","SOLUSDT",1656115292120,989.0,41.8,41.79,78.0]
["binance-futures","SOLUSDT",1656115292170,940.0,41.8,41.79,78.0]
["binance-futures","SOLUSDT",1656115292221,1073.0,41.8,41.79,78.0]
["binance-futures","SOLUSDT",1656115292242,1177.0,41.8,41.79,58.0]
["binance-futures","SOLUSDT",1656115292281,1177.0,41.8,41.79,108.0]
["binance-futures","SOLUSDT",1656115292313,1177.0,41.8,41.79,167.0]
["binance-futures","SOLUSDT",1656115292358,1166.0,41.8,41.79,206.0]
["binance-futures","SOLUSDT",1656115292375,1130.0,41.8,41.79,214.0]
["binance-futures","SOLUSDT",1656115292428,1129.0,41.8,41.79,214.0]
["binance-futures","SOLUSDT",1656115292463,1120.0,41.8,41.79,214.0]
["binance-futures","SOLUSDT",1656115292502,1120.0,41.8,41.79,213.0]
["binance-futures","SOLUSDT",1656115292647,1113.0,41.8,41.79,195.0]
["binance-futures","SOLUSDT",1656115292680,1227.0,41.8,41.79,195.0]
["binance-futures","SOLUSDT",1656115292752,1113.0,41.8,41.79,180.0]
["binance-futures","SOLUSDT",1656115292784,923.0,41.8,41.79,180.0]
["binance-futures","SOLUSDT",1656115292815,531.0,41.8,41.79,198.0]
["binance-futures","SOLUSDT",1656115292860,1091.0,41.81,41.8,335.0]
["binance-futures","SOLUSDT",1656115292885,440.0,41.81,41.8,521.0]
["binance-futures","SOLUSDT",1656115292912,333.0,41.81,41.8,812.0]
["binance-futures","SOLUSDT",1656115292934,843.0,41.82,41.8,932.0]
["binance-futures","SOLUSDT",1656115292992,434.0,41.82,41.81,241.0]
["binance-futures","SOLUSDT",1656115293017,218.0,41.82,41.81,241.0]
["binance-futures","SOLUSDT",1656115293055,76.0,41.82,41.81,282.0]
["binance-futures","SOLUSDT",1656115293091,296.0,41.82,41.81,266.0]
["binance-futures","SOLUSDT",1656115293120,298.0,41.82,41.81,306.0]
["binance-futures","SOLUSDT",1656115293153,298.0,41.82,41.81,265.0]
["binance-futures","SOLUSDT",1656115293181,415.0,41.82,41.81,240.0]
["binance-futures","SOLUSDT",1656115293220,416.0,41.82,41.81,164.0]
["binance-futures","SOLUSDT",1656115293250,460.0,41.82,41.81,142.0]
["binance-futures","SOLUSDT",1656115293283,460.0,41.82,41.81,160.0]
["binance-futures","SOLUSDT",1656115293393,461.0,41.82,41.81,170.0]
["binance-futures","SOLUSDT",1656115293507,344.0,41.81,41.8,670.0]
["binance-futures","SOLUSDT",1656115293539,241.0,41.81,41.8,887.0]
["binance-futures","SOLUSDT",1656115293572,63.0,41.81,41.8,782.0]
["binance-futures","SOLUSDT",1656115293630,121.0,41.81,41.8,782.0]
["binance-futures","SOLUSDT",1656115293671,65.0,41.81,41.8,782.0]
["binance-futures","SOLUSDT",1656115293749,3.0,41.81,41.8,879.0]
["binance-futures","SOLUSDT",1656115293789,3.0,41.81,41.8,819.0]
["binance-futures","SOLUSDT",1656115293885,123.0,41.81,41.8,779.0]
["binance-futures","SOLUSDT",1656115293916,247.0,41.81,41.8,564.0]
["binance-futures","SOLUSDT",1656115293951,453.0,41.81,41.8,482.0]
["binance-futures","SOLUSDT",1656115293985,358.0,41.81,41.8,522.0]
["binance-futures","SOLUSDT",1656115294014,570.0,41.81,41.8,121.0]
["binance-futures","SOLUSDT",1656115294052,618.0,41.81,41.8,76.0]
["binance-futures","SOLUSDT",1656115294090,608.0,41.81,41.8,76.0]
["binance-futures","SOLUSDT",1656115294123,565.0,41.8,41.79,776.0]
["binance-futures","SOLUSDT",1656115294156,216.0,41.8,41.79,670.0]
["binance-futures","SOLUSDT",1656115294191,18.0,41.8,41.79,826.0]
["binance-futures","SOLUSDT",1656115294225,18.0,41.8,41.79,726.0]
["binance-futures","SOLUSDT",1656115294259,31.0,41.8,41.79,710.0]
["binance-futures","SOLUSDT",1656115294291,31.0,41.8,41.79,880.0]
["binance-futures","SOLUSDT",1656115294388,31.0,41.8,41.79,1020.0]
["binance-futures","SOLUSDT",1656115294425,35.0,41.8,41.79,1046.0]
["binance-futures","SOLUSDT",1656115294539,35.0,41.8,41.79,1055.0]
["binance-futures","SOLUSDT",1656115294572,513.0,41.81,41.8,857.0]
["binance-futures","SOLUSDT",1656115294601,436.0,41.81,41.8,857.0]
["binance-futures","SOLUSDT",1656115294636,337.0,41.81,41.8,857.0]
["binance-futures","SOLUSDT",1656115294669,300.0,41.81,41.8,857.0]
["binance-futures","SOLUSDT",1656115294701,300.0,41.81,41.8,979.0]
["binance-futures","SOLUSDT",1656115294744,798.0,41.82,41.81,18.0]
["binance-futures","SOLUSDT",1656115294775,907.0,41.82,41.81,119.0]
["binance-futures","SOLUSDT",1656115294801,490.0,41.82,41.81,334.0]
["binance-futures","SOLUSDT",1656115294832,402.0,41.82,41.81,196.0]
["binance-futures","SOLUSDT",1656115294932,358.0,41.82,41.81,181.0]
["binance-futures","SOLUSDT",1656115294998,548.0,41.82,41.81,169.0]
["binance-futures","SOLUSDT",1656115295038,788.0,41.82,41.81,161.0]
["binance-futures","SOLUSDT",1656115295072,358.0,41.82,41.81,220.0]
["binance-futures","SOLUSDT",1656115295101,358.0,41.82,41.81,535.0]
["binance-futures","SOLUSDT",1656115295138,362.0,41.82,41.81,535.0]
["binance-futures","SOLUSDT",1656115295173,362.0,41.82,41.81,440.0]
["binance-futures","SOLUSDT",1656115295203,362.0,41.82,41.81,345.0]
["binance-futures","SOLUSDT",1656115295233,552.0,41.82,41.81,202.0]
["binance-futures","SOLUSDT",1656115295274,597.0,41.82,41.81,199.0]
["binance-futures","SOLUSDT",1656115295302,703.0,41.82,41.81,172.0]
["binance-futures","SOLUSDT",1656115295340,703.0,41.82,41.81,120.0]
["binance-futures","SOLUSDT",1656115295374,793.0,41.82,41.81,120.0]
["binance-futures","SOLUSDT",1656115295393,797.0,41.82,41.81,120.0]
["binance-futures","SOLUSDT",1656115295468,798.0,41.82,41.81,120.0]
["binance-futures","SOLUSDT",1656115295501,798.0,41.82,41.81,121.0]
["binance-futures","SOLUSDT",1656115295536,711.0,41.82,41.81,139.0]
["binance-futures","SOLUSDT",1656115295601,673.0,41.82,41.81,139.0]
["binance-futures","SOLUSDT",1656115295640,669.0,41.82,41.81,139.0]
["binance-futures","SOLUSDT",1656115295669,669.0,41.82,41.81,140.0]
["binance-futures","SOLUSDT",1656115295715,717.0,41.82,41.81,140.0]
["binance-futures","SOLUSDT",1656115295753,625.0,41.82,41.81,140.0]
["binance-futures","SOLUSDT",1656115295936,711.0,41.82,41.81,140.0]
["binance-futures","SOLUSDT",1656115295967,942.0,41.82,41.81,116.0]
["binance-futures","SOLUSDT",1656115296003,1303.0,41.81,41.8,291.0]
["binance-futures","SOLUSDT",1656115296032,1785.0,41.81,41.8,119.0]
["binance-futures","SOLUSDT",1656115296063,1699.0,41.81,41.8,119.0]
["binance-futures","SOLUSDT",1656115296126,1756.0,41.81,41.8,119.0]
["binance-futures","SOLUSDT",1656115296164,1762.0,41.81,41.8,119.0]
["binance-futures","SOLUSDT",1656115296237,1811.0,41.81,41.8,169.0]
["binance-futures","SOLUSDT",1656115296265,1812.0,41.81,41.8,126.0]
["binance-futures","SOLUSDT",1656115296304,1741.0,41.81,41.8,111.0]
["binance-futures","SOLUSDT",1656115296382,1741.0,41.81,41.8,185.0]
["binance-futures","SOLUSDT",1656115296417,1145.0,41.81,41.8,56.0]
["binance-futures","SOLUSDT",1656115296449,987.0,41.81,41.8,140.0]
["binance-futures","SOLUSDT",1656115296482,685.0,41.81,41.8,356.0]
["binance-futures","SOLUSDT",1656115296522,544.0,41.81,41.8,481.0]
["binance-futures","SOLUSDT",1656115296541,544.0,41.81,41.8,482.0]
["binance-futures","SOLUSDT",1656115296624,544.0,41.81,41.8,487.0]
["binance-futures","SOLUSDT",1656115296702,544.0,41.81,41.8,486.0]
["binance-futures","SOLUSDT",1656115296857,191.0,41.81,41.8,486.0]
["binance-futures","SOLUSDT",1656115296923,186.0,41.81,41.8,486.0]
["binance-futures","SOLUSDT",1656115297000,186.0,41.81,41.8,470.0]
["binance-futures","SOLUSDT",1656115297067,186.0,41.81,41.8,280.0]
["binance-futures","SOLUSDT",1656115297289,186.0,41.81,41.8,290.0]
["binance-futures","SOLUSDT",1656115297325,186.0,41.81,41.8,280.0]
["binance-futures","SOLUSDT",1656115297396,186.0,41.81,41.8,229.0]
["binance-futures","SOLUSDT",1656115297428,186.0,41.81,41.8,252.0]
["binance-futures","SOLUSDT",1656115297496,186.0,41.81,41.8,294.0]
["binance-futures","SOLUSDT",1656115297534,185.0,41.81,41.8,294.0]
["binance-futures","SOLUSDT",1656115297610,185.0,41.81,41.8,341.0]
["binance-futures","SOLUSDT",1656115297675,185.0,41.81,41.8,317.0]
["binance-futures","SOLUSDT",1656115297719,526.0,41.81,41.8,176.0]
["binance-futures","SOLUSDT",1656115297748,526.0,41.81,41.8,145.0]
["binance-futures","SOLUSDT",1656115297785,564.0,41.81,41.8,145.0]
["binance-futures","SOLUSDT",1656115297832,491.0,41.81,41.8,136.0]
["binance-futures","SOLUSDT",1656115297859,526.0,41.81,41.8,138.0]
["binance-futures","SOLUSDT",1656115297898,526.0,41.81,41.8,105.0]
["binance-futures","SOLUSDT",1656115298078,516.0,41.81,41.8,105.0]
["binance-futures","SOLUSDT",1656115298111,421.0,41.81,41.8,155.0]
["binance-futures","SOLUSDT",1656115298179,427.0,41.81,41.8,153.0]
["binance-futures","SOLUSDT",1656115298216,139.0,41.81,41.8,200.0]
["binance-futures","SOLUSDT",1656115298286,158.0,41.81,41.8,158.0]
["binance-futures","SOLUSDT",1656115298320,623.0,41.81,41.8,136.0]
["binance-futures","SOLUSDT",1656115298352,628.0,41.81,41.8,105.0]
["binance-futures","SOLUSDT",1656115298378,678.0,41.81,41.8,91.0]
["binance-futures","SOLUSDT",1656115298416,535.0,41.81,41.8,175.0]
["binance-futures","SOLUSDT",1656115298455,345.0,41.81,41.8,232.0]
["binance-futures","SOLUSDT",1656115298487,327.0,41.81,41.8,232.0]
["binance-futures","SOLUSDT",1656115298521,327.0,41.81,41.8,234.0]
["binance-futures","SOLUSDT",1656115298599,567.0,41.81,41.8,145.0]
["binance-futures","SOLUSDT",1656115298631,567.0,41.81,41.8,59.0]
["binance-futures","SOLUSDT",1656115298678,214.0,41.81,41.8,460.0]
["binance-futures","SOLUSDT",1656115298716,125.0,41.81,41.8,553.0]
["binance-futures","SOLUSDT",1656115298748,107.0,41.81,41.8,544.0]
["binance-futures","SOLUSDT",1656115298857,124.0,41.81,41.8,521.0]
["binance-futures","SOLUSDT",1656115298927,124.0,41.81,41.8,516.0]
["binance-futures","SOLUSDT",1656115298968,101.0,41.81,41.8,532.0]
["binance-futures","SOLUSDT",1656115298997,92.0,41.81,41.8,532.0]
["binance-futures","SOLUSDT",1656115299027,92.0,41.81,41.8,544.0]
["binance-futures","SOLUSDT",1656115299067,74.0,41.81,41.8,549.0]
["binance-futures","SOLUSDT",1656115299092,18.0,41.81,41.8,549.0]
["binance-futures","SOLUSDT",1656115299135,68.0,41.81,41.8,519.0]
["binance-futures","SOLUSDT",1656115299169,18.0,41.81,41.8,519.0]
["binance-futures","SOLUSDT",1656115299204,18.0,41.81,41.8,597.0]
["binance-futures","SOLUSDT",1656115299241,18.0,41.81,41.8,602.0]
["binance-futures","SOLUSDT",1656115299270,18.0,41.81,41.8,603.0]
["binance-futures","SOLUSDT",1656115299310,13.0,41.81,41.8,603.0]
["binance-futures","SOLUSDT",1656115299345,1124.0,41.82,41.81,18.0]
["binance-futures","SOLUSDT",1656115299385,629.0,41.82,41.81,1315.0]
["binance-futures","SOLUSDT",1656115299425,379.0,41.82,41.81,1461.0]
["binance-futures","SOLUSDT",1656115299455,375.0,41.82,41.81,1556.0]
["binance-futures","SOLUSDT",1656115299488,375.0,41.82,41.81,1347.0]
["binance-futures","SOLUSDT",1656115299528,308.0,41.82,41.81,1465.0]
["binance-futures","SOLUSDT",1656115299555,297.0,41.82,41.81,1220.0]
["binance-futures","SOLUSDT",1656115299593,297.0,41.82,41.81,1030.0]
["binance-futures","SOLUSDT",1656115299695,297.0,41.82,41.81,1220.0]
["binance-futures","SOLUSDT",1656115299793,297.0,41.82,41.81,1316.0]
["binance-futures","SOLUSDT",1656115299858,726.0,41.83,41.82,347.0]
["binance-futures","SOLUSDT",1656115299881,609.0,41.83,41.82,408.0]
["binance-futures","SOLUSDT",1656115299901,41.0,41.83,41.82,503.0]
["binance-futures","SOLUSDT",1656115299921,1188.0,41.84,41.83,13.0]
["binance-futures","SOLUSDT",1656115299940,811.0,41.84,41.83,223.0]
["binance-futures","SOLUSDT",1656115299956,811.0,41.84,41.83,167.0]
["binance-futures","SOLUSDT",1656115299981,748.0,41.84,41.83,185.0]
["binance-futures","SOLUSDT",1656115299996,433.0,41.84,41.83,302.0]
["binance-futures","SOLUSDT",1656115300019,272.0,41.84,41.83,364.0]
["binance-futures","SOLUSDT",1656115300045,252.0,41.84,41.83,351.0]
["binance-futures","SOLUSDT",1656115300068,357.0,41.84,41.83,412.0]
["binance-futures","SOLUSDT",1656115300147,430.0,41.84,41.83,317.0]
["binance-futures","SOLUSDT",1656115300191,670.0,41.84,41.83,222.0]
["binance-futures","SOLUSDT",1656115300239,575.0,41.84,41.83,288.0]
["binance-futures","SOLUSDT",1656115300277,480.0,41.84,41.83,477.0]
["binance-futures","SOLUSDT",1656115300304,462.0,41.84,41.83,481.0]
["binance-futures","SOLUSDT",1656115300336,1318.0,41.85,41.83,690.0]
["binance-futures","SOLUSDT",1656115329656,153.0,41.86,41.85,701.0]
["binance-futures","SOLUSDT",1656115357247,5826.0,41.9,41.89,849.0]
["binance-futures","SOLUSDT",1656115365836,308.0,41.88,41.87,876.0]
["binance-futures","SOLUSDT",1656115421792,219.0,41.89,41.88,740.0]
["binance-futures","SOLUSDT",1656115437539,264.0,41.87,41.86,823.0]
["binance-futures","SOLUSDT",1656115480711,830.0,41.8,41.79,251.0]
["binance-futures","SOLUSDT",1656115504647,21.0,41.74,41.73,630.0]
["binance-futures","SOLUSDT",1656115556562,36.0,41.62,41.61,439.0]
["binance-futures","SOLUSDT",1656115582774,54.0,41.64,41.63,1257.0]
["binance-futures","SOLUSDT",1656115625111,756.0,41.58,41.57,685.0]
["binance-futures","SOLUSDT",1656115670340,708.0,41.6,41.59,545.0]
["binance-futures","SOLUSDT",1656115699761,1504.0,41.62,41.61,27.0]
["binance-futures","SOLUSDT",1656115713459,476.0,41.59,41.58,272.0]
["binance-futures","SOLUSDT",1656115760355,154.0,41.53,41.52,1896.0]
["binance-futures","SOLUSDT",1656115788101,669.0,41.52,41.51,342.0]
["binance-futures","SOLUSDT",1656115835524,1063.0,41.53,41.52,565.0]
["binance-futures","SOLUSDT",1656115857758,855.0,41.55,41.54,170.0]
["binance-futures","SOLUSDT",1656115900795,297.0,41.58,41.57,1561.0]
["binance-futures","SOLUSDT",1656115916439,632.0,41.54,41.53,76.0]
["binance-futures","SOLUSDT",1656115975220,526.0,41.54,41.53,668.0]
["binance-futures","SOLUSDT",1656116018029,1776.0,41.7,41.69,170.0]
["binance-futures","SOLUSDT",1656116046689,169.0,41.73,41.72,1223.0]
["binance-futures","SOLUSDT",1656116084948,147.0,41.82,41.81,2090.0]
["binance-futures","SOLUSDT",1656116099405,86.0,41.79,41.78,938.0]
["binance-futures","SOLUSDT",1656116125095,313.0,41.84,41.83,1086.0]
["binance-futures","SOLUSDT",1656116164967,256.0,41.93,41.92,798.0]
["binance-futures","SOLUSDT",1656116208950,1589.0,42.06,42.05,223.0]
["binance-futures","SOLUSDT",1656116233948,218.0,42.09,42.08,975.0]
["binance-futures","SOLUSDT",1656116277412,303.0,42.13,42.12,93.0]
["binance-futures","SOLUSDT",1656116305281,1216.0,42.07,42.06,331.0]
["binance-futures","SOLUSDT",1656116350385,702.0,41.95,41.94,121.0]
["binance-futures","SOLUSDT",1656116361107,500.0,41.92,41.91,77.0]
["binance-futures","SOLUSDT",1656116389005,452.0,41.86,41.85,865.0]
["binance-futures","SOLUSDT",1656116436677,1677.0,41.7,41.69,103.0]
["binance-futures","SOLUSDT",1656116485746,315.0,41.78,41.77,797.0]
["binance-futures","SOLUSDT",1656116506379,558.0,41.92,41.91,345.0]
["binance-futures","SOLUSDT",1656116551583,392.0,42.03,42.02,668.0]
["binance-futures","SOLUSDT",1656116577775,290.0,42.01,42.0,263.0]
["binance-futures","SOLUSDT",1656116626239,197.0,42.02,42.01,1332.0]
["binance-futures","SOLUSDT",1656116636867,525.0,41.97,41.96,4.0]
["binance-futures","SOLUSDT",1656116665257,178.0,41.85,41.84,892.0]
["binance-futures","SOLUSDT",1656116705013,204.0,41.94,41.93,693.0]
["binance-futures","SOLUSDT",1656116744914,629.0,41.9,41.89,447.0]
["binance-futures","SOLUSDT",1656116808311,15.0,42.01,42.0,529.0]
["binance-futures","SOLUSDT",1656116851316,406.0,42.05,42.04,637.0]
["binance-futures","SOLUSDT",1656116881996,584.0,42.1,42.09,164.0]
["binance-futures","SOLUSDT",1656116932632,30.0,41.96,41.95,922.0]
["binance-futures","SOLUSDT",1656116942676,862.0,41.97,41.96,273.0]
["binance-futures","SOLUSDT",1656117019569,2863.0,42.03,42.02,151.0]
["binance-futures","SOLUSDT",1656117030991,1444.0,42.04,42.03,417.0]
["binance-futures","SOLUSDT",1656117107829,993.0,41.99,41.98,152.0]
["binance-futures","SOLUSDT",1656117131830,562.0,41.97,41.96,378.0]
["binance-futures","SOLUSDT",1656117187892,674.0,41.86,41.85,37.0]
["binance-futures","SOLUSDT",1656117213177,5.0,41.67,41.66,824.0]
["binance-futures","SOLUSDT",1656117260133,191.0,41.66,41.65,558.0]
["binance-futures","SOLUSDT",1656117289732,265.0,41.62,41.61,724.0]
["binance-futures","SOLUSDT",1656117331866,64.0,41.6,41.59,739.0]
["binance-futures","SOLUSDT",1656117343782,269.0,41.62,41.61,721.0]
["binance-futures","SOLUSDT",1656117403703,611.0,41.51,41.5,194.0]
["binance-futures","SOLUSDT",1656117413122,1062.0,41.5,41.49,458.0]
["binance-futures","SOLUSDT",1656117447205,1052.0,41.52,41.51,10.0]
["binance-futures","SOLUSDT",1656117482583,127.0,41.43,41.42,868.0]
["binance-futures","SOLUSDT",1656117524119,428.0,41.56,41.54,1285.0]
["binance-futures","SOLUSDT",1656117539767,533.0,41.47,41.46,190.0]
["binance-futures","SOLUSDT",1656117600475,665.0,41.56,41.55,139.0]
["binance-futures","SOLUSDT",1656117609849,121.0,41.54,41.53,1059.0]
["binance-futures","SOLUSDT",1656117664443,263.0,41.63,41.62,528.0]
["binance-futures","SOLUSDT",1656117685034,603.0,41.62,41.61,85.0]
["binance-futures","SOLUSDT",1656117734555,831.0,41.65,41.64,285.0]
["binance-futures","SOLUSDT",1656117755400,3.0,41.64,41.63,1066.0]
["binance-futures","SOLUSDT",1656117806013,722.0,41.88,41.87,92.0]
["binance-futures","SOLUSDT",1656117834270,484.0,41.95,41.94,374.0]
["binance-futures","SOLUSDT",1656117880036,466.0,41.98,41.97,621.0]
["binance-futures","SOLUSDT",1656117926025,1593.0,42.06,42.05,189.0]
["binance-futures","SOLUSDT",1656117955452,317.0,42.04,42.03,486.0]
["binance-futures","SOLUSDT",1656117963492,1153.0,42.04,42.03,25.0]
["binance-futures","SOLUSDT",1656118033313,674.0,42.09,42.08,204.0]
["binance-futures","SOLUSDT",1656118043777,577.0,42.05,42.04,161.0]
["binance-futures","SOLUSDT",1656118098382,1033.0,42.08,42.07,347.0]
["binance-futures","SOLUSDT",1656118131983,84.0,42.01,42.0,999.0]
["binance-futures","SOLUSDT",1656118181032,605.0,41.89,41.88,83.0]
["binance-futures","SOLUSDT",1656118231641,1929.0,42.0,41.99,104.0]
["binance-futures","SOLUSDT",1656118247450,486.0,41.98,41.97,256.0]
["binance-futures","SOLUSDT",1656118313430,343.0,41.96,41.95,277.0]
["binance-futures","SOLUSDT",1656118349359,412.0,41.86,41.85,216.0]
["binance-futures","SOLUSDT",1656118395214,1497.0,41.93,41.92,49.0]
["binance-futures","SOLUSDT",1656118422820,680.0,41.99,41.98,120.0]
["binance-futures","SOLUSDT",1656118464004,964.0,41.88,41.87,142.0]
["binance-futures","SOLUSDT",1656118507843,316.0,41.71,41.7,104.0]
["binance-futures","SOLUSDT",1656118556423,29.0,41.65,41.64,653.0]
["binance-futures","SOLUSDT",1656118584632,2079.0,41.72,41.71,14.0]
["binance-futures","SOLUSDT",1656118633005,185.0,41.71,41.7,940.0]
["binance-futures","SOLUSDT",1656118669375,242.0,41.64,41.63,789.0]
["binance-futures","SOLUSDT",1656118720950,275.0,41.6,41.59,1098.0]
["binance-futures","SOLUSDT",1656118730819,1861.0,41.63,41.62,103.0]
["binance-futures","SOLUSDT",1656118762805,219.0,41.71,41.7,691.0]
["binance-futures","SOLUSDT",1656118817366,153.0,41.7,41.69,900.0]
["binance-futures","SOLUSDT",1656118840699,1483.0,41.66,41.65,156.0]
["binance-futures","SOLUSDT",1656118903004,14.0,41.56,41.55,2588.0]
["binance-futures","SOLUSDT",1656118948076,354.0,41.62,41.61,238.0]
["binance-futures","SOLUSDT",1656118979995,392.0,41.55,41.54,126.0]
["binance-futures","SOLUSDT",1656119016571,1381.0,41.65,41.64,86.0]
["binance-futures","SOLUSDT",1656119043311,6.0,41.65,41.64,1739.0]
["binance-futures","SOLUSDT",1656119071763,304.0,41.56,41.55,1070.0]
["binance-futures","SOLUSDT",1656119110177,696.0,41.49,41.48,161.0]
["binance-futures","SOLUSDT",1656119153314,1455.0,41.48,41.47,77.0]
["binance-futures","SOLUSDT",1656119201923,27.0,41.63,41.62,1540.0]
["binance-futures","SOLUSDT",1656119244884,268.0,41.65,41.64,466.0]
["binance-futures","SOLUSDT",1656119285594,101.0,41.72,41.71,846.0]
["binance-futures","SOLUSDT",1656119338796,603.0,41.8,41.79,16.0]
["binance-futures","SOLUSDT",1656119357898,227.0,41.73,41.72,1018.0]
["binance-futures","SOLUSDT",1656119429173,708.0,41.83,41.82,207.0]
["binance-futures","SOLUSDT",1656119438235,50.0,41.91,41.9,1781.0]
["binance-futures","SOLUSDT",1656119490577,752.0,41.98,41.97,65.0]
["binance-futures","SOLUSDT",1656119511283,418.0,41.96,41.95,521.0]
["binance-futures","SOLUSDT",1656119562721,2849.0,42.0,41.99,823.0]
["binance-futures","SOLUSDT",1656119583224,79.0,41.99,41.98,1424.0]
["binance-futures","SOLUSDT",1656119644051,767.0,42.0,41.99,76.0]
["binance-futures","SOLUSDT",1656119674970,669.0,41.9,41.89,11.0]
["binance-futures","SOLUSDT",1656119731462,520.0,41.93,41.92,326.0]
["binance-futures","SOLUSDT",1656119773855,1358.0,41.93,41.92,248.0]
["binance-futures","SOLUSDT",1656119817048,727.0,41.99,41.98,72.0]
["binance-futures","SOLUSDT",1656119828538,1717.0,42.0,41.99,301.0]
["binance-futures","SOLUSDT",1656119866758,737.0,41.99,41.98,112.0]
["binance-futures","SOLUSDT",1656119911251,36.0,41.94,41.93,214.0]
["binance-futures","SOLUSDT",1656119966131,794.0,42.04,42.03,130.0]
["binance-futures","SOLUSDT",1656119981650,144.0,42.07,42.06,614.0]
["binance-futures","SOLUSDT",1656120058759,1433.0,41.97,41.96,205.0]
["binance-futures","SOLUSDT",1656120072926,373.0,41.96,41.95,890.0]
["binance-futures","SOLUSDT",1656120150704,513.0,42.02,42.01,246.0]
["binance-futures","SOLUSDT",1656120182296,565.0,42.03,42.02,153.0]
["binance-futures","SOLUSDT",1656120282571,351.0,41.98,41.97,1036.0]
["binance-futures","SOLUSDT",1656120330131,65.0,42.0,41.99,850.0]
["binance-futures","SOLUSDT",1656120355372,513.0,42.04,42.03,575.0]
["binance-futures","SOLUSDT",1656120382547,224.0,42.1,42.09,629.0]
["binance-futures","SOLUSDT",1656120421407,180.0,42.06,42.05,1274.0]
["binance-futures","SOLUSDT",1656120488089,30.0,42.1,42.09,913.0]
["binance-futures","SOLUSDT",1656120522699,159.0,42.03,42.02,1267.0]
["binance-futures","SOLUSDT",1656120533527,27.0,42.04,42.03,2029.0]
["binance-futures","SOLUSDT",1656120586567,627.0,42.01,42.0,115.0]
["binance-futures","SOLUSDT",1656120620344,886.0,41.98,41.97,72.0]
["binance-futures","SOLUSDT",1656120672502,353.0,42.03,42.02,1099.0]
["binance-futures","SOLUSDT",1656120730561,599.0,42.02,42.01,97.0]
["binance-futures","SOLUSDT",1656120768971,681.0,42.07,42.06,116.0]
["binance-futures","SOLUSDT",1656120810755,211.0,42.06,42.05,1207.0]
["binance-futures","SOLUSDT",1656120846457,204.0,42.13,42.12,1609.0]
["binance-futures","SOLUSDT",1656120921016,584.0,42.11,42.1,103.0]
["binance-futures","SOLUSDT",1656120957027,31.0,42.06,42.05,1547.0]
["binance-futures","SOLUSDT",1656121002422,344.0,42.06,42.05,516.0]
["binance-futures","SOLUSDT",1656121029849,1286.0,42.01,42.0,194.0]
["binance-futures","SOLUSDT",1656121070664,548.0,42.04,42.03,435.0]
["binance-futures","SOLUSDT",1656121127758,350.0,42.0,41.99,1217.0]
["binance-futures","SOLUSDT",1656121187733,798.0,42.05,42.04,122.0]
["binance-futures","SOLUSDT",1656121247088,508.0,42.07,42.06,558.0]
["binance-futures","SOLUSDT",1656121291644,1150.0,42.15,42.14,623.0]
["binance-futures","SOLUSDT",1656121336523,671.0,42.15,42.14,593.0]
["binance-futures","SOLUSDT",1656121349677,552.0,42.17,42.16,900.0]
["binance-futures","SOLUSDT",1656121394046,1104.0,42.21,42.2,46.0]
["binance-futures","SOLUSDT",1656121433822,434.0,42.34,42.33,248.0]
["binance-futures","SOLUSDT",1656121484191,1507.0,42.35,42.34,333.0]
["binance-futures","SOLUSDT",1656121518095,613.0,42.4,42.39,300.0]
["binance-futures","SOLUSDT",1656121547242,53.0,42.39,42.38,688.0]
["binance-futures","SOLUSDT",1656121623319,738.0,42.32,42.31,247.0]
["binance-futures","SOLUSDT",1656121658516,1309.0,42.23,42.22,259.0]
["binance-futures","SOLUSDT",1656121688538,647.0,42.21,42.2,463.0]
["binance-futures","SOLUSDT",1656121746509,623.0,42.24,42.23,473.0]
["binance-futures","SOLUSDT",1656121763420,111.0,42.24,42.23,864.0]
["binance-futures","SOLUSDT",1656121840851,673.0,42.06,42.05,623.0]
["binance-futures","SOLUSDT",1656121848391,856.0,42.06,42.05,489.0]
["binance-futures","SOLUSDT",1656121902007,127.0,42.05,42.04,777.0]
["binance-futures","SOLUSDT",1656121944998,1089.0,42.16,42.15,2.0]
["binance-futures","SOLUSDT",1656121998816,221.0,42.18,42.17,1264.0]
["binance-futures","SOLUSDT",1656122060798,40.0,42.14,42.13,660.0]
["binance-futures","SOLUSDT",1656122080112,78.0,42.13,42.12,546.0]
["binance-futures","SOLUSDT",1656122175247,671.0,42.12,42.11,87.0]
["binance-futures","SOLUSDT",1656122190487,689.0,42.12,42.11,589.0]
["binance-futures","SOLUSDT",1656122256518,373.0,42.2,42.19,657.0]
["binance-futures","SOLUSDT",1656122283028,435.0,42.26,42.25,307.0]
["binance-futures","SOLUSDT",1656122344720,382.0,42.21,42.2,1033.0]
["binance-futures","SOLUSDT",1656122387042,9.0,42.28,42.27,1870.0]
["binance-futures","SOLUSDT",1656122418627,748.0,42.18,42.17,787.0]
["binance-futures","SOLUSDT",1656122477434,2619.0,42.13,42.12,627.0]
["binance-futures","SOLUSDT",1656122533705,600.0,42.1,42.09,34.0]
["binance-futures","SOLUSDT",1656122567666,751.0,42.01,42.0,156.0]
["binance-futures","SOLUSDT",1656122624235,270.0,42.06,42.05,567.0]
["binance-futures","SOLUSDT",1656122637015,43.0,41.95,41.94,773.0]
["binance-futures","SOLUSDT",1656122680752,487.0,41.9,41.89,440.0]
["binance-futures","SOLUSDT",1656122716964,584.0,41.91,41.9,272.0]
["binance-futures","SOLUSDT",1656122769633,303.0,42.03,42.02,585.0]
["binance-futures","SOLUSDT",1656122821636,362.0,42.13,42.12,807.0]
["binance-futures","SOLUSDT",1656122851415,2074.0,42.1,42.09,673.0]
["binance-futures","SOLUSDT",1656122862286,397.0,42.14,42.13,267.0]
["binance-futures","SOLUSDT",1656122913515,523.0,42.11,42.1,365.0]
["binance-futures","SOLUSDT",1656122943134,168.0,42.03,42.02,778.0]
["binance-futures","SOLUSDT",1656123012337,341.0,41.87,41.86,472.0]
["binance-futures","SOLUSDT",1656123050567,795.0,41.9,41.89,366.0]
["binance-futures","SOLUSDT",1656123078196,1238.0,41.88,41.87,122.0]
["binance-futures","SOLUSDT",1656123115557,153.0,41.93,41.92,584.0]
["binance-futures","SOLUSDT",1656123175881,550.0,41.83,41.82,1236.0]
["binance-futures","SOLUSDT",1656123218221,85.0,41.67,41.66,316.0]
["binance-futures","SOLUSDT",1656123256844,89.0,41.69,41.68,669.0]
["binance-futures","SOLUSDT",1656123270862,293.0,41.7,41.69,194.0]
["binance-futures","SOLUSDT",1656123318463,5502.0,41.7,41.69,125.0]
["binance-futures","SOLUSDT",1656123359550,809.0,41.8,41.79,72.0]
["binance-futures","SOLUSDT",1656123423179,1866.0,41.81,41.8,337.0]
["binance-futures","SOLUSDT",1656123474350,786.0,41.65,41.64,170.0]
["binance-futures","SOLUSDT",1656123500244,1344.0,41.59,41.58,10.0]
["binance-futures","SOLUSDT",1656123526916,74.0,41.53,41.52,268.0]
["binance-futures","SOLUSDT",1656123550412,1445.0,41.48,41.47,909.0]
["binance-futures","SOLUSDT",1656123618079,637.0,41.43,41.42,765.0]
["binance-futures","SOLUSDT",1656123644938,768.0,41.42,41.41,68.0]
["binance-futures","SOLUSDT",1656123674741,208.0,41.45,41.44,1209.0]
["binance-futures","SOLUSDT",1656123700854,456.0,41.39,41.38,217.0]
["binance-futures","SOLUSDT",1656123731628,281.0,41.47,41.46,713.0]
["binance-futures","SOLUSDT",1656123766821,357.0,41.41,41.4,683.0]
["binance-futures","SOLUSDT",1656123805037,407.0,41.44,41.43,85.0]
["binance-futures","SOLUSDT",1656123860374,640.0,41.35,41.34,180.0]
["binance-futures","SOLUSDT",1656123912383,704.0,41.46,41.45,130.0]
["binance-futures","SOLUSDT",1656123963629,74.0,41.47,41.46,785.0]
["binance-futures","SOLUSDT",1656123965443,144.0,41.47,41.46,672.0]
["binance-futures","SOLUSDT",1656124039250,159.0,41.39,41.38,54.0]
["binance-futures","SOLUSDT",1656124064387,111.0,41.36,41.35,1548.0]
["binance-futures","SOLUSDT",1656124111206,459.0,41.38,41.37,685.0]
["binance-futures","SOLUSDT",1656124145378,355.0,41.36,41.35,1017.0]
["binance-futures","SOLUSDT",1656124213436,459.0,41.34,41.33,186.0]
["binance-futures","SOLUSDT",1656124254368,555.0,41.36,41.35,627.0]
["binance-futures","SOLUSDT",1656124288082,1424.0,41.33,41.32,367.0]
["binance-futures","SOLUSDT",1656124323605,669.0,41.34,41.33,368.0]
["binance-futures","SOLUSDT",1656124380626,10.0,41.35,41.34,1602.0]
["binance-futures","SOLUSDT",1656124394224,720.0,41.37,41.36,26.0]
["binance-futures","SOLUSDT",1656124470417,179.0,41.26,41.25,670.0]
["binance-futures","SOLUSDT",1656124480634,57.0,41.26,41.25,816.0]
["binance-futures","SOLUSDT",1656124536975,162.0,41.32,41.31,612.0]
["binance-futures","SOLUSDT",1656124582076,626.0,41.29,41.28,233.0]
["binance-futures","SOLUSDT",1656124635289,554.0,41.27,41.26,575.0]
["binance-futures","SOLUSDT",1656124687504,809.0,41.35,41.34,171.0]
["binance-futures","SOLUSDT",1656124698806,1073.0,41.37,41.36,486.0]
["binance-futures","SOLUSDT",1656124779054,342.0,41.35,41.34,102.0]
["binance-futures","SOLUSDT",1656124795641,611.0,41.35,41.34,193.0]
["binance-futures","SOLUSDT",1656124834681,490.0,41.24,41.23,530.0]
["binance-futures","SOLUSDT",1656124904877,122.0,41.26,41.25,956.0]
["binance-futures","SOLUSDT",1656124932177,849.0,41.23,41.22,263.0]
["binance-futures","SOLUSDT",1656124994716,874.0,41.2,41.19,116.0]
["binance-futures","SOLUSDT",1656125025655,1216.0,41.17,41.16,81.0]
["binance-futures","SOLUSDT",1656125084303,1296.0,41.18,41.17,29.0]
["binance-futures","SOLUSDT",1656125135920,1486.0,41.12,41.11,176.0]
["binance-futures","SOLUSDT",1656125170129,646.0,41.15,41.14,156.0]
["binance-futures","SOLUSDT",1656125229437,390.0,41.17,41.16,439.0]
["binance-futures","SOLUSDT",1656125240578,1230.0,41.18,41.17,376.0]
["binance-futures","SOLUSDT",1656125289108,1198.0,41.15,41.14,205.0]
["binance-futures","SOLUSDT",1656125333115,1130.0,41.17,41.16,178.0]
["binance-futures","SOLUSDT",1656125398494,427.0,41.17,41.16,608.0]
["binance-futures","SOLUSDT",1656125461051,608.0,41.14,41.13,390.0]
["binance-futures","SOLUSDT",1656125502387,790.0,41.09,41.08,492.0]
["binance-futures","SOLUSDT",1656125535629,1132.0,41.09,41.08,26.0]
["binance-futures","SOLUSDT",1656125561996,874.0,41.04,41.03,241.0]
["binance-futures","SOLUSDT",1656125587248,1426.0,41.03,41.02,134.0]
["binance-futures","SOLUSDT",1656125651140,265.0,41.01,41.0,1027.0]
["binance-futures","SOLUSDT",1656125659398,352.0,40.94,40.93,284.0]
["binance-futures","SOLUSDT",1656125715139,573.0,40.93,40.92,154.0]
["binance-futures","SOLUSDT",1656125735079,319.0,40.99,40.98,693.0]
["binance-futures","SOLUSDT",1656125788779,412.0,40.94,40.93,192.0]
["binance-futures","SOLUSDT",1656125826451,3461.0,40.93,40.92,65.0]
["binance-futures","SOLUSDT",1656125868027,668.0,40.97,40.96,880.0]
["binance-futures","SOLUSDT",1656125879143,373.0,40.91,40.9,137.0]
["binance-futures","SOLUSDT",1656125915385,1110.0,40.93,40.92,381.0]
["binance-futures","SOLUSDT",1656125952931,693.0,40.99,40.98,354.0]
["binance-futures","SOLUSDT",1656126003687,333.0,40.94,40.93,1075.0]
["binance-futures","SOLUSDT",1656126049495,73.0,40.92,40.91,821.0]
["binance-futures","SOLUSDT",1656126090280,869.0,40.95,40.94,210.0]
["binance-futures","SOLUSDT",1656126123490,936.0,40.96,40.95,477.0]
["binance-futures","SOLUSDT",1656126153206,1175.0,40.97,40.96,330.0]
["binance-futures","SOLUSDT",1656126194817,375.0,40.93,40.92,252.0]
["binance-futures","SOLUSDT",1656126269465,512.0,40.87,40.86,1550.0]
["binance-futures","SOLUSDT",1656126302839,595.0,40.87,40.86,265.0]
["binance-futures","SOLUSDT",1656126361453,1305.0,40.9,40.89,167.0]
["binance-futures","SOLUSDT",1656126373108,354.0,40.92,40.91,867.0]
["binance-futures","SOLUSDT",1656126425088,427.0,40.91,40.9,932.0]
["binance-futures","SOLUSDT",1656126460127,120.0,40.92,40.91,659.0]
["binance-futures","SOLUSDT",1656126500612,67.0,41.03,41.02,708.0]
["binance-futures","SOLUSDT",1656126547306,293.0,41.05,41.04,120.0]
["binance-futures","SOLUSDT",1656126587366,215.0,41.0,40.99,672.0]
["binance-futures","SOLUSDT",1656126594020,513.0,41.01,41.0,182.0]
["binance-futures","SOLUSDT",1656126675836,889.0,41.08,41.07,333.0]
["binance-futures","SOLUSDT",1656126699645,795.0,41.07,41.06,248.0]
["binance-futures","SOLUSDT",1656126746535,1140.0,41.03,41.02,328.0]
["binance-futures","SOLUSDT",1656126789674,430.0,41.06,41.05,890.0]
["binance-futures","SOLUSDT",1656126860142,406.0,41.08,41.07,316.0]
["binance-futures","SOLUSDT",1656126883942,280.0,41.11,41.1,2544.0]
["binance-futures","SOLUSDT",1656126928717,67.0,41.14,41.13,754.0]
["binance-futures","SOLUSDT",1656126957036,754.0,41.13,41.12,332.0]
["binance-futures","SOLUSDT",1656127013749,814.0,41.17,41.16,300.0]
["binance-futures","SOLUSDT",1656127025509,554.0,41.16,41.15,556.0]
["binance-futures","SOLUSDT",1656127095321,456.0,41.16,41.15,183.0]
["binance-futures","SOLUSDT",1656127109500,271.0,41.14,41.13,2216.0]
["binance-futures","SOLUSDT",1656127168417,723.0,41.22,41.21,449.0]
["binance-futures","SOLUSDT",1656127210405,42.0,41.22,41.21,985.0]
["binance-futures","SOLUSDT",1656127252055,1289.0,41.17,41.16,256.0]
["binance-futures","SOLUSDT",1656127315084,728.0,41.18,41.17,177.0]
["binance-futures","SOLUSDT",1656127353356,338.0,41.15,41.14,602.0]
["binance-futures","SOLUSDT",1656127377025,110.0,41.14,41.13,667.0]
["binance-futures","SOLUSDT",1656127423888,29.0,41.04,41.03,958.0]
["binance-futures","SOLUSDT",1656127459233,497.0,41.04,41.03,385.0]
["binance-futures","SOLUSDT",1656127542295,561.0,41.09,41.08,1988.0]
["binance-futures","SOLUSDT",1656127570263,1115.0,41.11,41.1,30.0]
["binance-futures","SOLUSDT",1656127627380,282.0,41.16,41.15,895.0]
["binance-futures","SOLUSDT",1656127663211,361.0,41.11,41.1,1147.0]
["binance-futures","SOLUSDT",1656127741632,256.0,41.13,41.12,521.0]
["binance-futures","SOLUSDT",1656127797165,1127.0,41.07,41.06,117.0]
["binance-futures","SOLUSDT",1656127836117,882.0,41.03,41.02,237.0]
["binance-futures","SOLUSDT",1656127881507,181.0,40.95,40.94,660.0]
["binance-futures","SOLUSDT",1656127893638,358.0,40.98,40.97,1292.0]
["binance-futures","SOLUSDT",1656127937771,500.0,40.88,40.87,288.0]
["binance-futures","SOLUSDT",1656127969557,303.0,40.75,40.74,356.0]
["binance-futures","SOLUSDT",1656128016481,371.0,40.75,40.74,445.0]
["binance-futures","SOLUSDT",1656128065377,123.0,40.77,40.76,824.0]
["binance-futures","SOLUSDT",1656128111346,1093.0,40.78,40.77,168.0]
["binance-futures","SOLUSDT",1656128145343,167.0,40.8,40.79,370.0]
["binance-futures","SOLUSDT",1656128206290,103.0,40.79,40.78,736.0]
["binance-futures","SOLUSDT",1656128232109,326.0,40.77,40.76,600.0]
["binance-futures","SOLUSDT",1656128265048,1169.0,40.84,40.83,279.0]
["binance-futures","SOLUSDT",1656128320403,149.0,41.02,41.01,1085.0]
["binance-futures","SOLUSDT",1656128379680,350.0,41.09,41.08,329.0]
["binance-futures","SOLUSDT",1656128399388,81.0,41.17,41.16,591.0]
["binance-futures","SOLUSDT",1656128450179,117.0,41.17,41.16,353.0]
["binance-futures","SOLUSDT",1656128483018,17.0,41.33,41.32,1055.0]
["binance-futures","SOLUSDT",1656128525596,478.0,41.28,41.27,1034.0]
["binance-futures","SOLUSDT",1656128535547,161.0,41.33,41.32,653.0]
["binance-futures","SOLUSDT",1656128576756,879.0,41.26,41.25,193.0]
["binance-futures","SOLUSDT",1656128626744,212.0,41.31,41.3,835.0]
["binance-futures","SOLUSDT",1656128665164,88.0,41.34,41.33,815.0]
["binance-futures","SOLUSDT",1656128728054,46.0,41.34,41.33,1119.0]
["binance-futures","SOLUSDT",1656128768870,41.0,41.29,41.28,884.0]
["binance-futures","SOLUSDT",1656128805632,1569.0,41.36,41.35,273.0]
["binance-futures","SOLUSDT",1656128828919,457.0,41.41,41.4,11.0]
["binance-futures","SOLUSDT",1656128865589,262.0,41.43,41.42,810.0]
["binance-futures","SOLUSDT",1656128930052,22.0,41.46,41.45,488.0]
["binance-futures","SOLUSDT",1656128941179,255.0,41.42,41.41,1408.0]
["binance-futures","SOLUSDT",1656129010133,124.0,41.4,41.39,663.0]
["binance-futures","SOLUSDT",1656129024981,646.0,41.38,41.37,575.0]
["binance-futures","SOLUSDT",1656129081776,682.0,41.37,41.36,1426.0]
["binance-futures","SOLUSDT",1656129118226,644.0,41.41,41.4,1947.0]
["binance-futures","SOLUSDT",1656129176091,534.0,41.46,41.45,469.0]
["binance-futures","SOLUSDT",1656129213838,366.0,41.42,41.41,956.0]
["binance-futures","SOLUSDT",1656129268639,730.0,41.4,41.39,8.0]
["binance-futures","SOLUSDT",1656129278218,273.0,41.39,41.38,652.0]
["binance-futures","SOLUSDT",1656129356400,775.0,41.33,41.32,105.0]
["binance-futures","SOLUSDT",1656129375312,327.0,41.36,41.35,580.0]
["binance-futures","SOLUSDT",1656129428369,306.0,41.33,41.32,522.0]
["binance-futures","SOLUSDT",1656129468183,70.0,41.41,41.4,1076.0]
["binance-futures","SOLUSDT",1656129539827,165.0,41.39,41.38,1197.0]
["binance-futures","SOLUSDT",1656129568940,1046.0,41.37,41.36,445.0]
["binance-futures","SOLUSDT",1656129630138,162.0,41.37,41.36,836.0]
["binance-futures","SOLUSDT",1656129660351,659.0,41.35,41.34,540.0]
["binance-futures","SOLUSDT",1656129733024,968.0,41.34,41.33,44.0]
["binance-futures","SOLUSDT",1656129748024,940.0,41.33,41.32,77.0]
["binance-futures","SOLUSDT",1656129817030,103.0,41.29,41.28,726.0]
["binance-futures","SOLUSDT",1656129851602,107.0,41.27,41.26,1149.0]
["binance-futures","SOLUSDT",1656129910067,1048.0,41.29,41.28,354.0]
["binance-futures","SOLUSDT",1656129947294,608.0,41.27,41.26,389.0]
["binance-futures","SOLUSDT",1656130008603,1400.0,41.25,41.24,225.0]
["binance-futures","SOLUSDT",1656130061940,156.0,41.2,41.19,809.0]
["binance-futures","SOLUSDT",1656130094468,523.0,41.17,41.16,920.0]
["binance-futures","SOLUSDT",1656130111285,23.0,41.21,41.2,2286.0]
["binance-futures","SOLUSDT",1656130181423,1188.0,41.32,41.31,352.0]
["binance-futures","SOLUSDT",1656130194121,544.0,41.36,41.35,213.0]
["binance-futures","SOLUSDT",1656130254086,680.0,41.22,41.21,441.0]
["binance-futures","SOLUSDT",1656130277406,581.0,41.11,41.1,326.0]
["binance-futures","SOLUSDT",1656130332437,251.0,41.17,41.16,800.0]
["binance-futures","SOLUSDT",1656130353294,4.0,41.32,41.31,2197.0]
["binance-futures","SOLUSDT",1656130414065,21.0,41.36,41.35,1043.0]
["binance-futures","SOLUSDT",1656130472807,765.0,41.33,41.32,168.0]
["binance-futures","SOLUSDT",1656130513948,421.0,41.22,41.21,450.0]
["binance-futures","SOLUSDT",1656130568285,681.0,41.24,41.23,573.0]
["binance-futures","SOLUSDT",1656130586458,1405.0,41.28,41.27,518.0]
["binance-futures","SOLUSDT",1656130645342,405.0,41.2,41.19,728.0]
["binance-futures","SOLUSDT",1656130696632,215.0,41.18,41.17,1490.0]
["binance-futures","SOLUSDT",1656130731778,1984.0,41.11,41.1,223.0]
["binance-futures","SOLUSDT",1656130783449,409.0,41.05,41.04,278.0]
["binance-futures","SOLUSDT",1656130830588,1610.0,41.0,40.99,256.0]
["binance-futures","SOLUSDT",1656130858008,345.0,41.02,41.01,324.0]
["binance-futures","SOLUSDT",1656130914529,1477.0,41.11,41.1,155.0]
["binance-futures","SOLUSDT",1656130928321,247.0,41.08,41.07,580.0]
["binance-futures","SOLUSDT",1656130961905,298.0,41.04,41.03,586.0]
["binance-futures","SOLUSDT",1656131022545,405.0,41.08,41.07,274.0]
["binance-futures","SOLUSDT",1656131060452,601.0,41.08,41.07,2522.0]
["binance-futures","SOLUSDT",1656131131044,286.0,41.07,41.06,1105.0]
["binance-futures","SOLUSDT",1656131190040,83.0,41.05,41.04,732.0]
["binance-futures","SOLUSDT",1656131232330,1132.0,41.07,41.06,73.0]
["binance-futures","SOLUSDT",1656131305220,13.0,41.04,41.03,924.0]
["binance-futures","SOLUSDT",1656131320880,2435.0,41.07,41.06,28.0]
["binance-futures","SOLUSDT",1656131372268,158.0,41.09,41.08,965.0]
["binance-futures","SOLUSDT",1656131439356,1177.0,41.08,41.07,74.0]
["binance-futures","SOLUSDT",1656131479493,37.0,41.09,41.08,1013.0]
["binance-futures","SOLUSDT",1656131551877,746.0,41.08,41.07,304.0]
["binance-futures","SOLUSDT",1656131619400,572.0,41.07,41.06,699.0]
["binance-futures","SOLUSDT",1656131669668,1998.0,41.07,41.06,401.0]
["binance-futures","SOLUSDT",1656131734317,245.0,41.01,41.0,1040.0]
["binance-futures","SOLUSDT",1656131760983,563.0,41.07,41.06,653.0]
["binance-futures","SOLUSDT",1656131844150,640.0,40.96,40.95,1245.0]
["binance-futures","SOLUSDT",1656131861517,593.0,40.99,40.98,726.0]
["binance-futures","SOLUSDT",1656131963725,831.0,41.02,41.01,180.0]
["binance-futures","SOLUSDT",1656131989450,456.0,41.0,40.99,442.0]
["binance-futures","SOLUSDT",1656132062586,107.0,41.05,41.04,836.0]
["binance-futures","SOLUSDT",1656132094451,572.0,41.06,41.05,279.0]
["binance-futures","SOLUSDT",1656132168627,709.0,41.09,41.08,354.0]
["binance-futures","SOLUSDT",1656132212866,519.0,41.09,41.08,337.0]
["binance-futures","SOLUSDT",1656132271811,329.0,41.2,41.19,590.0]
["binance-futures","SOLUSDT",1656132285416,220.0,41.18,41.17,662.0]
["binance-futures","SOLUSDT",1656132349222,295.0,41.32,41.31,989.0]
["binance-futures","SOLUSDT",1656132363219,253.0,41.3,41.29,544.0]
["binance-futures","SOLUSDT",1656132417624,253.0,41.34,41.33,810.0]
["binance-futures","SOLUSDT",1656132456821,754.0,41.28,41.27,359.0]
["binance-futures","SOLUSDT",1656132524558,30.0,41.34,41.33,1208.0]
["binance-futures","SOLUSDT",1656132550803,325.0,41.38,41.37,588.0]
["binance-futures","SOLUSDT",1656132602979,1759.0,41.39,41.38,91.0]
["binance-futures","SOLUSDT",1656132659116,449.0,41.37,41.36,215.0]
["binance-futures","SOLUSDT",1656132688458,166.0,41.36,41.35,1474.0]
["binance-futures","SOLUSDT",1656132714497,464.0,41.37,41.36,444.0]
["binance-futures","SOLUSDT",1656132800101,274.0,41.38,41.37,1136.0]
["binance-futures","SOLUSDT",1656132804674,834.0,41.4,41.39,229.0]
["binance-futures","SOLUSDT",1656132871569,199.0,41.31,41.3,1584.0]
["binance-futures","SOLUSDT",1656132906273,517.0,41.28,41.27,257.0]
["binance-futures","SOLUSDT",1656132948502,27.0,41.15,41.14,897.0]
["binance-futures","SOLUSDT",1656133006179,454.0,41.25,41.24,545.0]
["binance-futures","SOLUSDT",1656133041295,410.0,41.24,41.23,504.0]
["binance-futures","SOLUSDT",1656133106892,296.0,41.23,41.22,1175.0]
["binance-futures","SOLUSDT",1656133145030,1152.0,41.22,41.21,49.0]
["binance-futures","SOLUSDT",1656133159545,724.0,41.2,41.19,114.0]
["binance-futures","SOLUSDT",1656133233479,376.0,41.24,41.23,785.0]
["binance-futures","SOLUSDT",1656133272356,864.0,41.24,41.23,311.0]
["binance-futures","SOLUSDT",1656133333961,276.0,41.21,41.2,2309.0]
["binance-futures","SOLUSDT",1656133368028,1502.0,41.17,41.16,975.0]
["binance-futures","SOLUSDT",1656133438210,316.0,41.15,41.14,1254.0]
["binance-futures","SOLUSDT",1656133502332,655.0,41.27,41.26,323.0]
["binance-futures","SOLUSDT",1656133544130,278.0,41.25,41.24,885.0]
["binance-futures","SOLUSDT",1656133588406,1596.0,41.15,41.14,51.0]
["binance-futures","SOLUSDT",1656133612627,696.0,41.14,41.13,301.0]
["binance-futures","SOLUSDT",1656133657336,800.0,41.14,41.13,931.0]
["binance-futures","SOLUSDT",1656133714852,203.0,41.1,41.09,760.0]
["binance-futures","SOLUSDT",1656133766487,325.0,41.16,41.15,783.0]
["binance-futures","SOLUSDT",1656133832493,366.0,41.11,41.1,603.0]
["binance-futures","SOLUSDT",1656133891798,229.0,41.33,41.32,718.0]
["binance-futures","SOLUSDT",1656133927637,628.0,41.45,41.44,241.0]
["binance-futures","SOLUSDT",1656133979192,686.0,41.44,41.43,117.0]
["binance-futures","SOLUSDT",1656133990821,7.0,41.44,41.43,692.0]
["binance-futures","SOLUSDT",1656134023141,259.0,41.41,41.4,367.0]
["binance-futures","SOLUSDT",1656134088976,315.0,41.45,41.44,695.0]
["binance-futures","SOLUSDT",1656134168174,739.0,41.39,41.38,23.0]
["binance-futures","SOLUSDT",1656134191814,168.0,41.42,41.41,1283.0]
["binance-futures","SOLUSDT",1656134258780,522.0,41.46,41.45,256.0]
["binance-futures","SOLUSDT",1656134297659,568.0,41.42,41.41,404.0]
["binance-futures","SOLUSDT",1656134368390,613.0,41.45,41.44,473.0]
["binance-futures","SOLUSDT",1656134410982,1000.0,41.47,41.46,171.0]
["binance-futures","SOLUSDT",1656134466200,41.0,41.51,41.5,1189.0]
["binance-futures","SOLUSDT",1656134480298,138.0,41.52,41.51,638.0]
["binance-futures","SOLUSDT",1656134511573,829.0,41.61,41.6,244.0]
["binance-futures","SOLUSDT",1656134559586,1227.0,41.65,41.64,239.0]
["binance-futures","SOLUSDT",1656134605396,605.0,41.59,41.58,254.0]
["binance-futures","SOLUSDT",1656134645067,37.0,41.65,41.64,2257.0]
["binance-futures","SOLUSDT",1656134701785,61.0,41.59,41.58,798.0]
["binance-futures","SOLUSDT",1656134721100,804.0,41.71,41.7,332.0]
["binance-futures","SOLUSDT",1656134792061,651.0,41.7,41.69,377.0]
["binance-futures","SOLUSDT",1656134806991,358.0,41.71,41.7,1206.0]
["binance-futures","SOLUSDT",1656134880601,341.0,41.67,41.66,38.0]
["binance-futures","SOLUSDT",1656134899593,165.0,41.56,41.55,1595.0]
["binance-futures","SOLUSDT",1656134953019,341.0,41.64,41.63,414.0]
["binance-futures","SOLUSDT",1656134982115,309.0,41.6,41.59,552.0]
["binance-futures","SOLUSDT",1656135048114,1083.0,41.67,41.66,592.0]
["binance-futures","SOLUSDT",1656135085296,375.0,41.63,41.61,1972.0]
["binance-futures","SOLUSDT",1656135143027,283.0,41.64,41.63,676.0]
["binance-futures","SOLUSDT",1656135158009,625.0,41.68,41.67,555.0]
["binance-futures","SOLUSDT",1656135234129,686.0,41.68,41.67,104.0]
["binance-futures","SOLUSDT",1656135247623,476.0,41.66,41.65,620.0]
["binance-futures","SOLUSDT",1656135334111,538.0,41.58,41.57,311.0]
["binance-futures","SOLUSDT",1656135349436,457.0,41.59,41.58,288.0]
["binance-futures","SOLUSDT",1656135407610,590.0,41.59,41.58,308.0]
["binance-futures","SOLUSDT",1656135476187,441.0,41.6,41.59,991.0]
["binance-futures","SOLUSDT",1656135514540,385.0,41.61,41.6,448.0]
["binance-futures","SOLUSDT",1656135577495,465.0,41.54,41.53,497.0]
["binance-futures","SOLUSDT",1656135602023,1637.0,41.53,41.52,99.0]
["binance-futures","SOLUSDT",1656135625186,1057.0,41.43,41.42,244.0]
["binance-futures","SOLUSDT",1656135696226,822.0,41.42,41.41,517.0]
["binance-futures","SOLUSDT",1656135736887,1441.0,41.39,41.38,59.0]
["binance-futures","SOLUSDT",1656135758566,129.0,41.34,41.33,575.0]
["binance-futures","SOLUSDT",1656135792415,502.0,41.37,41.36,669.0]
["binance-futures","SOLUSDT",1656135841487,843.0,41.38,41.37,213.0]
["binance-futures","SOLUSDT",1656135883851,622.0,41.38,41.37,297.0]
["binance-futures","SOLUSDT",1656135933237,114.0,41.38,41.37,609.0]
["binance-futures","SOLUSDT",1656135984454,453.0,41.48,41.47,313.0]
["binance-futures","SOLUSDT",1656136030720,1506.0,41.52,41.51,221.0]
["binance-futures","SOLUSDT",1656136045313,1.0,41.55,41.54,812.0]
["binance-futures","SOLUSDT",1656136105173,725.0,41.53,41.52,474.0]
["binance-futures","SOLUSDT",1656136150359,549.0,41.58,41.57,513.0]
["binance-futures","SOLUSDT",1656136200905,209.0,41.67,41.66,694.0]
["binance-futures","SOLUSDT",1656136237160,326.0,41.71,41.7,762.0]
["binance-futures","SOLUSDT",1656136282975,337.0,41.67,41.66,1162.0]
["binance-futures","SOLUSDT",1656136374856,14.0,41.67,41.66,1508.0]
["binance-futures","SOLUSDT",1656136423453,398.0,41.68,41.67,598.0]
["binance-futures","SOLUSDT",1656136486563,830.0,41.66,41.65,401.0]
["binance-futures","SOLUSDT",1656136517248,482.0,41.63,41.62,834.0]
["binance-futures","SOLUSDT",1656136554198,233.0,41.69,41.68,554.0]
["binance-futures","SOLUSDT",1656136615014,650.0,41.67,41.66,285.0]
["binance-futures","SOLUSDT",1656136652958,645.0,41.44,41.43,2543.0]
["binance-futures","SOLUSDT",1656136708162,1054.0,41.43,41.42,301.0]
["binance-futures","SOLUSDT",1656136751271,894.0,41.36,41.35,3468.0]
["binance-futures","SOLUSDT",1656136784972,397.0,41.32,41.31,558.0]
["binance-futures","SOLUSDT",1656136830762,1116.0,41.27,41.26,50.0]
["binance-futures","SOLUSDT",1656136848285,150.0,41.26,41.25,535.0]
["binance-futures","SOLUSDT",1656136870861,1279.0,41.21,41.2,383.0]
["binance-futures","SOLUSDT",1656136921250,188.0,41.18,41.17,857.0]
["binance-futures","SOLUSDT",1656136982139,691.0,41.15,41.14,673.0]
["binance-futures","SOLUSDT",1656137003313,164.0,41.14,41.13,2633.0]
["binance-futures","SOLUSDT",1656137055503,715.0,41.17,41.16,411.0]
["binance-futures","SOLUSDT",1656137088606,1938.0,41.21,41.2,129.0]
["binance-futures","SOLUSDT",1656137125657,1117.0,41.21,41.2,484.0]
["binance-futures","SOLUSDT",1656137180093,1211.0,41.21,41.2,999.0]
["binance-futures","SOLUSDT",1656137237187,163.0,41.16,41.15,925.0]
["binance-futures","SOLUSDT",1656137276790,370.0,41.13,41.12,503.0]
["binance-futures","SOLUSDT",1656137283365,374.0,41.12,41.11,1910.0]
["binance-futures","SOLUSDT",1656137339711,430.0,41.11,41.1,1789.0]
["binance-futures","SOLUSDT",1656137406160,462.0,41.16,41.15,357.0]
["binance-futures","SOLUSDT",1656137448174,814.0,41.13,41.12,350.0]
["binance-futures","SOLUSDT",1656137512233,299.0,41.11,41.1,1378.0]
["binance-futures","SOLUSDT",1656137531746,693.0,41.13,41.12,486.0]
["binance-futures","SOLUSDT",1656137616925,315.0,41.25,41.24,767.0]
["binance-futures","SOLUSDT",1656137628437,597.0,41.24,41.23,118.0]
["binance-futures","SOLUSDT",1656137691236,896.0,41.23,41.22,33.0]
["binance-futures","SOLUSDT",1656137718296,392.0,41.25,41.24,981.0]
["binance-futures","SOLUSDT",1656137758999,211.0,41.22,41.21,572.0]
["binance-futures","SOLUSDT",1656137803328,958.0,41.23,41.22,35.0]
["binance-futures","SOLUSDT",1656137884223,424.0,41.26,41.25,312.0]
["binance-futures","SOLUSDT",1656137923676,250.0,41.32,41.31,1028.0]
["binance-futures","SOLUSDT",1656137974614,682.0,41.38,41.37,1759.0]
["binance-futures","SOLUSDT",1656137997079,436.0,41.34,41.33,4141.0]
["binance-futures","SOLUSDT",1656138076606,763.0,41.43,41.42,318.0]
["binance-futures","SOLUSDT",1656138092243,6.0,41.43,41.42,1340.0]
["binance-futures","SOLUSDT",1656138163646,1296.0,41.37,41.36,10.0]
["binance-futures","SOLUSDT",1656138201681,1402.0,41.23,41.22,94.0]
["binance-futures","SOLUSDT",1656138251121,29.0,41.11,41.1,1256.0]
["binance-futures","SOLUSDT",1656138303283,906.0,41.12,41.11,66.0]
["binance-futures","SOLUSDT",1656138341052,1017.0,41.1,41.09,302.0]
["binance-futures","SOLUSDT",1656138375642,429.0,41.12,41.11,249.0]
["binance-futures","SOLUSDT",1656138410031,1070.0,41.08,41.07,145.0]
["binance-futures","SOLUSDT",1656138437656,208.0,41.1,41.09,591.0]
["binance-futures","SOLUSDT",1656138525478,234.0,41.2,41.19,597.0]
["binance-futures","SOLUSDT",1656138568381,68.0,41.13,41.12,811.0]
["binance-futures","SOLUSDT",1656138598440,228.0,41.12,41.1,1733.0]
["binance-futures","SOLUSDT",1656138627878,497.0,41.14,41.13,586.0]
["binance-futures","SOLUSDT",1656138671472,1345.0,41.16,41.15,158.0]
["binance-futures","SOLUSDT",1656138727302,144.0,41.22,41.21,866.0]
["binance-futures","SOLUSDT",1656138794480,1309.0,41.18,41.17,68.0]
["binance-futures","SOLUSDT",1656138853220,147.0,41.2,41.19,1011.0]
["binance-futures","SOLUSDT",1656138899925,136.0,41.23,41.22,589.0]
["binance-futures","SOLUSDT",1656138917738,759.0,41.22,41.21,670.0]
["binance-futures","SOLUSDT",1656138994616,85.0,41.21,41.2,1870.0]
["binance-futures","SOLUSDT",1656139062641,648.0,41.12,41.11,435.0]
["binance-futures","SOLUSDT",1656139109114,462.0,41.12,41.11,462.0]
["binance-futures","SOLUSDT",1656139149261,543.0,41.2,41.19,483.0]
["binance-futures","SOLUSDT",1656139184282,220.0,41.25,41.24,1347.0]
["binance-futures","SOLUSDT",1656139261350,498.0,41.3,41.29,1184.0]
["binance-futures","SOLUSDT",1656139296649,122.0,41.3,41.29,4220.0]
["binance-futures","SOLUSDT",1656139340970,383.0,41.28,41.27,399.0]
["binance-futures","SOLUSDT",1656139405061,411.0,41.31,41.3,292.0]
["binance-futures","SOLUSDT",1656139418973,581.0,41.3,41.29,215.0]
["binance-futures","SOLUSDT",1656139472606,193.0,41.29,41.28,617.0]
["binance-futures","SOLUSDT",1656139532972,21.0,41.31,41.3,2381.0]
["binance-futures","SOLUSDT",1656139586284,292.0,41.39,41.38,1680.0]
["binance-futures","SOLUSDT",1656139634047,1.0,41.44,41.43,1487.0]
["binance-futures","SOLUSDT",1656139683661,283.0,41.39,41.38,1215.0]
["binance-futures","SOLUSDT",1656139744612,888.0,41.24,41.23,224.0]
["binance-futures","SOLUSDT",1656139759202,250.0,41.24,41.23,580.0]
["binance-futures","SOLUSDT",1656139790422,377.0,41.27,41.26,191.0]
["binance-futures","SOLUSDT",1656139848910,208.0,41.42,41.41,592.0]
["binance-futures","SOLUSDT",1656139885066,40.0,41.43,41.42,658.0]
["binance-futures","SOLUSDT",1656139971745,773.0,41.47,41.46,164.0]
["binance-futures","SOLUSDT",1656139991549,1220.0,41.45,41.44,35.0]
["binance-futures","SOLUSDT",1656140065073,454.0,41.46,41.45,316.0]
["binance-futures","SOLUSDT",1656140112373,339.0,41.44,41.43,562.0]
["binance-futures","SOLUSDT",1656140185109,225.0,41.41,41.4,767.0]
["binance-futures","SOLUSDT",1656140256143,589.0,41.42,41.41,371.0]
["binance-futures","SOLUSDT",1656140291750,930.0,41.47,41.46,179.0]
["binance-futures","SOLUSDT",1656140302865,304.0,41.47,41.46,657.0]
["binance-futures","SOLUSDT",1656140361998,799.0,41.52,41.51,805.0]
["binance-futures","SOLUSDT",1656140411537,505.0,41.53,41.52,183.0]
["binance-futures","SOLUSDT",1656140444785,255.0,41.55,41.54,862.0]
["binance-futures","SOLUSDT",1656140496719,131.0,41.55,41.54,1017.0]
["binance-futures","SOLUSDT",1656140511145,1596.0,41.55,41.54,431.0]
["binance-futures","SOLUSDT",1656140576733,190.0,41.66,41.65,778.0]
["binance-futures","SOLUSDT",1656140587926,272.0,41.66,41.65,721.0]
["binance-futures","SOLUSDT",1656140648240,594.0,41.63,41.62,280.0]
["binance-futures","SOLUSDT",1656140679180,237.0,41.59,41.58,599.0]
["binance-futures","SOLUSDT",1656140714182,60.0,41.67,41.66,773.0]
["binance-futures","SOLUSDT",1656140748909,237.0,41.71,41.7,1091.0]
["binance-futures","SOLUSDT",1656140813758,14.0,41.77,41.76,846.0]
["binance-futures","SOLUSDT",1656140839509,26.0,41.82,41.81,1030.0]
["binance-futures","SOLUSDT",1656140879397,214.0,41.78,41.77,438.0]
["binance-futures","SOLUSDT",1656140917326,406.0,41.85,41.84,287.0]
["binance-futures","SOLUSDT",1656140949187,761.0,41.93,41.92,429.0]
["binance-futures","SOLUSDT",1656140960074,232.0,41.94,41.93,526.0]
["binance-futures","SOLUSDT",1656140999155,141.0,42.04,42.03,696.0]
["binance-futures","SOLUSDT",1656141026041,238.0,42.08,42.07,265.0]
["binance-futures","SOLUSDT",1656141066927,845.0,42.12,42.11,175.0]
["binance-futures","SOLUSDT",1656141106809,94.0,42.14,42.13,861.0]
["binance-futures","SOLUSDT",1656141135519,638.0,42.16,42.15,206.0]
["binance-futures","SOLUSDT",1656141162748,365.0,42.12,42.11,341.0]
["binance-futures","SOLUSDT",1656141185299,721.0,42.0,41.99,180.0]
["binance-futures","SOLUSDT",1656141208696,471.0,41.97,41.96,464.0]
["binance-futures","SOLUSDT",1656141272249,723.0,42.05,42.04,312.0]
["binance-futures","SOLUSDT",1656141304261,460.0,42.08,42.07,245.0]
["binance-futures","SOLUSDT",1656141328116,355.0,42.13,42.12,47.0]
["binance-futures","SOLUSDT",1656141354975,1007.0,42.15,42.14,64.0]
["binance-futures","SOLUSDT",1656141387139,603.0,42.04,42.03,96.0]
["binance-futures","SOLUSDT",1656141425485,1120.0,42.07,42.06,88.0]
["binance-futures","SOLUSDT",1656141472507,997.0,42.16,42.15,329.0]
["binance-futures","SOLUSDT",1656141482647,276.0,42.17,42.16,245.0]
["binance-futures","SOLUSDT",1656141516068,13.0,42.25,42.24,814.0]
["binance-futures","SOLUSDT",1656141548813,120.0,42.15,42.14,852.0]
["binance-futures","SOLUSDT",1656141617065,310.0,42.14,42.13,660.0]
["binance-futures","SOLUSDT",1656141642538,80.0,42.2,42.19,1342.0]
["binance-futures","SOLUSDT",1656141678230,1788.0,42.22,42.21,473.0]
["binance-futures","SOLUSDT",1656141711818,544.0,42.2,42.19,481.0]
["binance-futures","SOLUSDT",1656141738336,95.0,42.18,42.17,1138.0]
["binance-futures","SOLUSDT",1656141803885,282.0,42.2,42.19,1383.0]
["binance-futures","SOLUSDT",1656141834891,943.0,42.19,42.18,837.0]
["binance-futures","SOLUSDT",1656141865313,114.0,42.22,42.21,1054.0]
["binance-futures","SOLUSDT",1656141914511,699.0,42.2,42.19,1.0]
["binance-futures","SOLUSDT",1656141924467,708.0,42.16,42.15,458.0]
["binance-futures","SOLUSDT",1656141962178,140.0,42.13,42.12,703.0]
["binance-futures","SOLUSDT",1656142011805,682.0,42.15,42.14,350.0]
["binance-futures","SOLUSDT",1656142062573,550.0,42.11,42.1,222.0]
["binance-futures","SOLUSDT",1656142116643,123.0,42.09,42.08,950.0]
["binance-futures","SOLUSDT",1656142151145,1476.0,42.1,42.09,62.0]
["binance-futures","SOLUSDT",1656142206705,1531.0,42.13,42.12,200.0]
["binance-futures","SOLUSDT",1656142238317,181.0,42.14,42.13,451.0]
["binance-futures","SOLUSDT",1656142259752,973.0,42.17,42.16,1618.0]
["binance-futures","SOLUSDT",1656142295114,946.0,42.21,42.2,229.0]
["binance-futures","SOLUSDT",1656142325518,174.0,42.14,42.13,1141.0]
["binance-futures","SOLUSDT",1656142385503,2889.0,42.07,42.06,49.0]
["binance-futures","SOLUSDT",1656142399867,439.0,42.04,42.03,338.0]
["binance-futures","SOLUSDT",1656142454649,694.0,42.1,42.09,508.0]
["binance-futures","SOLUSDT",1656142482928,60.0,42.16,42.15,387.0]
["binance-futures","SOLUSDT",1656142546052,954.0,42.15,42.14,304.0]
["binance-futures","SOLUSDT",1656142595916,122.0,42.21,42.2,489.0]
["binance-futures","SOLUSDT",1656142623897,245.0,42.15,42.14,526.0]
["binance-futures","SOLUSDT",1656142633718,478.0,42.08,42.07,584.0]
["binance-futures","SOLUSDT",1656142676349,430.0,42.0,41.99,1112.0]
["binance-futures","SOLUSDT",1656142714670,441.0,42.07,42.06,16.0]
["binance-futures","SOLUSDT",1656142747282,2011.0,42.11,42.1,211.0]
["binance-futures","SOLUSDT",1656142798400,211.0,42.09,42.08,775.0]
["binance-futures","SOLUSDT",1656142807677,2182.0,42.07,42.06,1419.0]
["binance-futures","SOLUSDT",1656142891311,673.0,42.1,42.09,290.0]
["binance-futures","SOLUSDT",1656142923218,588.0,42.14,42.13,900.0]
["binance-futures","SOLUSDT",1656142974717,82.0,42.09,42.08,1662.0]
["binance-futures","SOLUSDT",1656142997394,305.0,42.11,42.1,700.0]
["binance-futures","SOLUSDT",1656143018767,111.0,42.08,42.07,1733.0]
["binance-futures","SOLUSDT",1656143078098,1670.0,42.09,42.08,218.0]
["binance-futures","SOLUSDT",1656143105967,190.0,42.03,42.02,697.0]
["binance-futures","SOLUSDT",1656143155732,1339.0,41.91,41.9,164.0]
["binance-futures","SOLUSDT",1656143201056,351.0,41.96,41.95,1266.0]
["binance-futures","SOLUSDT",1656143238881,576.0,42.07,42.06,404.0]
["binance-futures","SOLUSDT",1656143281856,612.0,42.01,42.0,455.0]
["binance-futures","SOLUSDT",1656143293356,685.0,42.02,42.01,21.0]
["binance-futures","SOLUSDT",1656143347700,128.0,42.05,42.04,697.0]
["binance-futures","SOLUSDT",1656143385327,517.0,42.14,42.13,279.0]
["binance-futures","SOLUSDT",1656143417020,392.0,42.1,42.09,1240.0]
["binance-futures","SOLUSDT",1656143492461,608.0,42.16,42.15,598.0]
["binance-futures","SOLUSDT",1656143536785,338.0,42.09,42.08,560.0]
["binance-futures","SOLUSDT",1656143573331,1052.0,42.12,42.11,170.0]
["binance-futures","SOLUSDT",1656143609018,104.0,42.15,42.14,917.0]
["binance-futures","SOLUSDT",1656143646511,640.0,42.18,42.17,206.0]
["binance-futures","SOLUSDT",1656143715655,1266.0,42.21,42.2,2.0]
["binance-futures","SOLUSDT",1656143750311,918.0,42.26,42.25,359.0]
["binance-futures","SOLUSDT",1656143763169,414.0,42.24,42.23,1101.0]
["binance-futures","SOLUSDT",1656143815935,520.0,42.16,42.15,530.0]
["binance-futures","SOLUSDT",1656143874206,915.0,42.15,42.14,603.0]
["binance-futures","SOLUSDT",1656143916921,262.0,42.14,42.13,387.0]
["binance-futures","SOLUSDT",1656143974937,339.0,42.15,42.14,360.0]
["binance-futures","SOLUSDT",1656143994610,89.0,42.13,42.12,701.0]
["binance-futures","SOLUSDT",1656144046192,642.0,42.16,42.15,589.0]
["binance-futures","SOLUSDT",1656144096470,538.0,42.2,42.19,481.0]
["binance-futures","SOLUSDT",1656144165609,741.0,42.21,42.2,177.0]
["binance-futures","SOLUSDT",1656144186174,2122.0,42.24,42.23,47.0]
["binance-futures","SOLUSDT",1656144229805,72.0,42.22,42.21,974.0]
["binance-futures","SOLUSDT",1656144269246,59.0,42.22,42.21,1542.0]
["binance-futures","SOLUSDT",1656144335343,175.0,42.29,42.28,376.0]
["binance-futures","SOLUSDT",1656144349512,3691.0,42.37,42.36,410.0]
["binance-futures","SOLUSDT",1656144394652,261.0,42.36,42.35,291.0]
["binance-futures","SOLUSDT",1656144422694,324.0,42.36,42.35,902.0]
["binance-futures","SOLUSDT",1656144474295,658.0,42.27,42.26,51.0]
["binance-futures","SOLUSDT",1656144485747,2318.0,42.24,42.23,122.0]
["binance-futures","SOLUSDT",1656144558635,237.0,42.21,42.2,363.0]
["binance-futures","SOLUSDT",1656144568794,97.0,42.21,42.2,842.0]
["binance-futures","SOLUSDT",1656144622968,114.0,42.24,42.23,1102.0]
["binance-futures","SOLUSDT",1656144659813,47.0,42.25,42.24,860.0]
["binance-futures","SOLUSDT",1656144724155,216.0,42.28,42.27,617.0]
["binance-futures","SOLUSDT",1656144783576,245.0,42.26,42.25,956.0]
["binance-futures","SOLUSDT",1656144821424,55.0,42.24,42.23,1118.0]
["binance-futures","SOLUSDT",1656144844667,2.0,42.22,42.21,1573.0]
["binance-futures","SOLUSDT",1656144895522,463.0,42.21,42.2,1883.0]
["binance-futures","SOLUSDT",1656144927211,613.0,42.25,42.24,264.0]
["binance-futures","SOLUSDT",1656144994066,381.0,42.2,42.19,431.0]
["binance-futures","SOLUSDT",1656145018673,284.0,42.19,42.18,512.0]
["binance-futures","SOLUSDT",1656145068255,168.0,42.13,42.12,1023.0]
["binance-futures","SOLUSDT",1656145092515,228.0,42.13,42.12,511.0]
["binance-futures","SOLUSDT",1656145154697,528.0,42.11,42.1,460.0]
["binance-futures","SOLUSDT",1656145215645,635.0,42.09,42.08,737.0]
["binance-futures","SOLUSDT",1656145258052,585.0,42.03,42.02,645.0]
["binance-futures","SOLUSDT",1656145262135,981.0,42.03,42.02,381.0]
["binance-futures","SOLUSDT",1656145321466,117.0,42.02,42.01,645.0]
["binance-futures","SOLUSDT",1656145361134,968.0,42.0,41.99,201.0]
["binance-futures","SOLUSDT",1656145405492,35.0,42.03,42.02,751.0]
["binance-futures","SOLUSDT",1656145463728,479.0,42.04,42.03,225.0]
["binance-futures","SOLUSDT",1656145495964,121.0,42.15,42.14,977.0]
["binance-futures","SOLUSDT",1656145509528,114.0,42.13,42.12,50.0]
["binance-futures","SOLUSDT",1656145591735,299.0,42.13,42.12,548.0]
["binance-futures","SOLUSDT",1656145661040,491.0,42.13,42.12,543.0]
["binance-futures","SOLUSDT",1656145685159,289.0,42.12,42.11,735.0]
["binance-futures","SOLUSDT",1656145715912,1016.0,42.09,42.08,20.0]
["binance-futures","SOLUSDT",1656145777727,133.0,42.08,42.07,1018.0]
["binance-futures","SOLUSDT",1656145819884,587.0,42.05,42.04,443.0]
["binance-futures","SOLUSDT",1656145876076,595.0,42.02,42.01,210.0]
["binance-futures","SOLUSDT",1656145930429,307.0,42.0,41.99,632.0]
["binance-futures","SOLUSDT",1656145966730,746.0,41.91,41.9,488.0]
["binance-futures","SOLUSDT",1656146004752,458.0,41.88,41.87,730.0]
["binance-futures","SOLUSDT",1656146016259,341.0,41.87,41.86,577.0]
["binance-futures","SOLUSDT",1656146051749,342.0,41.87,41.86,263.0]
["binance-futures","SOLUSDT",1656146089488,555.0,41.93,41.92,1245.0]
["binance-futures","SOLUSDT",1656146124353,467.0,41.92,41.91,376.0]
["binance-futures","SOLUSDT",1656146189085,523.0,41.86,41.85,494.0]
["binance-futures","SOLUSDT",1656146237339,119.0,41.87,41.86,666.0]
["binance-futures","SOLUSDT",1656146275368,1211.0,41.88,41.87,24.0]
["binance-futures","SOLUSDT",1656146336970,243.0,41.86,41.85,1061.0]
["binance-futures","SOLUSDT",1656146358021,1004.0,41.86,41.85,175.0]
["binance-futures","SOLUSDT",1656146433484,170.0,41.75,41.74,1002.0]
["binance-futures","SOLUSDT",1656146443096,773.0,41.77,41.76,590.0]
["binance-futures","SOLUSDT",1656146504735,1086.0,41.8,41.79,112.0]
["binance-futures","SOLUSDT",1656146516902,86.0,41.8,41.79,708.0]
["binance-futures","SOLUSDT",1656146573718,743.0,41.83,41.82,443.0]
["binance-futures","SOLUSDT",1656146612979,249.0,41.78,41.77,397.0]
["binance-futures","SOLUSDT",1656146669426,1211.0,41.74,41.73,775.0]
["binance-futures","SOLUSDT",1656146703008,1201.0,41.77,41.76,451.0]
["binance-futures","SOLUSDT",1656146764221,5470.0,41.8,41.79,213.0]
["binance-futures","SOLUSDT",1656146773191,8.0,41.79,41.78,847.0]
["binance-futures","SOLUSDT",1656146852388,484.0,41.84,41.83,277.0]
["binance-futures","SOLUSDT",1656146878634,1156.0,41.81,41.8,369.0]
["binance-futures","SOLUSDT",1656146930342,584.0,41.85,41.84,506.0]
["binance-futures","SOLUSDT",1656146977697,290.0,41.84,41.83,2788.0]
["binance-futures","SOLUSDT",1656147051040,1050.0,41.83,41.82,145.0]
["binance-futures","SOLUSDT",1656147076942,912.0,41.84,41.83,1008.0]
["binance-futures","SOLUSDT",1656147141496,309.0,41.84,41.83,1593.0]
["binance-futures","SOLUSDT",1656147176283,666.0,41.86,41.85,335.0]
["binance-futures","SOLUSDT",1656147250643,389.0,41.94,41.93,1003.0]
["binance-futures","SOLUSDT",1656147263538,1953.0,41.93,41.92,1552.0]
["binance-futures","SOLUSDT",1656147348527,633.0,41.94,41.93,933.0]
["binance-futures","SOLUSDT",1656147358299,915.0,41.93,41.92,375.0]
["binance-futures","SOLUSDT",1656147418435,1749.0,41.86,41.85,102.0]
["binance-futures","SOLUSDT",1656147465595,160.0,41.88,41.87,1199.0]
["binance-futures","SOLUSDT",1656147542692,484.0,41.9,41.89,596.0]
["binance-futures","SOLUSDT",1656147600122,527.0,41.79,41.78,598.0]
["binance-futures","SOLUSDT",1656147629940,49.0,41.84,41.83,2170.0]
["binance-futures","SOLUSDT",1656147651895,8.0,41.83,41.82,976.0]
["binance-futures","SOLUSDT",1656147732397,2193.0,41.78,41.77,9.0]
["binance-futures","SOLUSDT",1656147744215,1100.0,41.77,41.76,19.0]
["binance-futures","SOLUSDT",1656147801319,850.0,41.79,41.78,2.0]
["binance-futures","SOLUSDT",1656147829420,397.0,41.8,41.79,696.0]
["binance-futures","SOLUSDT",1656147888033,439.0,41.77,41.76,381.0]
["binance-futures","SOLUSDT",1656147914043,68.0,41.73,41.72,1896.0]
["binance-futures","SOLUSDT",1656147981450,214.0,41.78,41.77,549.0]
["binance-futures","SOLUSDT",1656148053793,605.0,41.76,41.75,564.0]
["binance-futures","SOLUSDT",1656148101532,528.0,41.79,41.78,150.0]
["binance-futures","SOLUSDT",1656148112589,986.0,41.78,41.77,207.0]
["binance-futures","SOLUSDT",1656148185606,1235.0,41.78,41.77,485.0]
["binance-futures","SOLUSDT",1656148225764,136.0,41.85,41.84,843.0]
["binance-futures","SOLUSDT",1656148290988,673.0,41.88,41.87,419.0]
["binance-futures","SOLUSDT",1656148340886,456.0,41.91,41.9,121.0]
["binance-futures","SOLUSDT",1656148397341,420.0,41.98,41.97,96.0]
["binance-futures","SOLUSDT",1656148470191,679.0,41.97,41.96,178.0]
["binance-futures","SOLUSDT",1656148512716,802.0,41.97,41.96,92.0]
["binance-futures","SOLUSDT",1656148525341,704.0,41.98,41.97,162.0]
["binance-futures","SOLUSDT",1656148587572,683.0,41.94,41.93,631.0]
["binance-futures","SOLUSDT",1656148624939,926.0,41.89,41.88,269.0]
["binance-futures","SOLUSDT",1656148692269,723.0,41.93,41.92,57.0]
["binance-futures","SOLUSDT",1656148735793,1061.0,41.96,41.95,470.0]
["binance-futures","SOLUSDT",1656148807972,99.0,41.92,41.91,1772.0]
["binance-futures","SOLUSDT",1656148879861,358.0,41.97,41.96,1313.0]
["binance-futures","SOLUSDT",1656148929174,780.0,41.98,41.97,1583.0]
["binance-futures","SOLUSDT",1656148983135,135.0,42.03,42.02,1716.0]
["binance-futures","SOLUSDT",1656148996368,435.0,42.05,42.04,642.0]
["binance-futures","SOLUSDT",1656149027844,532.0,42.12,42.11,503.0]
["binance-futures","SOLUSDT",1656149073271,1289.0,42.13,42.12,115.0]
["binance-futures","SOLUSDT",1656149104659,3.0,42.15,42.14,1169.0]
["binance-futures","SOLUSDT",1656149167868,1694.0,42.13,42.12,444.0]
["binance-futures","SOLUSDT",1656149214966,590.0,42.14,42.13,866.0]
["binance-futures","SOLUSDT",1656149252063,10.0,42.16,42.15,2544.0]
["binance-futures","SOLUSDT",1656149312586,85.0,42.22,42.21,1970.0]
["binance-futures","SOLUSDT",1656149338667,420.0,42.23,42.22,246.0]
["binance-futures","SOLUSDT",1656149398138,139.0,42.2,42.19,374.0]
["binance-futures","SOLUSDT",1656149408381,68.0,42.24,42.23,2469.0]
["binance-futures","SOLUSDT",1656149478392,248.0,42.36,42.35,355.0]
["binance-futures","SOLUSDT",1656149493050,418.0,42.42,42.41,180.0]
["binance-futures","SOLUSDT",1656149544593,407.0,42.41,42.4,454.0]
["binance-futures","SOLUSDT",1656149579606,13.0,42.43,42.42,1019.0]
["binance-futures","SOLUSDT",1656149639681,1058.0,42.44,42.43,440.0]
["binance-futures","SOLUSDT",1656149671838,719.0,42.51,42.5,1128.0]
["binance-futures","SOLUSDT",1656149715374,444.0,42.31,42.3,733.0]
["binance-futures","SOLUSDT",1656149725202,156.0,42.35,42.34,597.0]
["binance-futures","SOLUSDT",1656149799316,303.0,42.36,42.35,415.0]
["binance-futures","SOLUSDT",1656149822863,92.0,42.4,42.39,783.0]
["binance-futures","SOLUSDT",1656149850955,585.0,42.39,42.38,163.0]
["binance-futures","SOLUSDT",1656149915409,420.0,42.38,42.37,333.0]
["binance-futures","SOLUSDT",1656149979700,90.0,42.36,42.35,1214.0]
["binance-futures","SOLUSDT",1656150002878,626.0,42.38,42.37,285.0]
["binance-futures","SOLUSDT",1656150080687,706.0,42.34,42.33,237.0]
["binance-futures","SOLUSDT",1656150092187,786.0,42.37,42.36,123.0]
["binance-futures","SOLUSDT",1656150169165,528.0,42.41,42.4,243.0]
["binance-futures","SOLUSDT",1656150193721,728.0,42.44,42.43,847.0]
["binance-futures","SOLUSDT",1656150277426,937.0,42.49,42.48,270.0]
["binance-futures","SOLUSDT",1656150285403,22.0,42.49,42.48,1259.0]
["binance-futures","SOLUSDT",1656150347401,426.0,42.43,42.42,140.0]
["binance-futures","SOLUSDT",1656150377388,524.0,42.3,42.29,205.0]
["binance-futures","SOLUSDT",1656150424242,1869.0,42.29,42.28,112.0]
["binance-futures","SOLUSDT",1656150470235,83.0,42.19,42.18,490.0]
["binance-futures","SOLUSDT",1656150500230,82.0,42.23,42.22,574.0]
["binance-futures","SOLUSDT",1656150514017,284.0,42.23,42.22,2226.0]
["binance-futures","SOLUSDT",1656150600628,474.0,42.25,42.24,802.0]
["binance-futures","SOLUSDT",1656150614222,197.0,42.21,42.2,1149.0]
["binance-futures","SOLUSDT",1656150674234,539.0,42.18,42.17,1247.0]
["binance-futures","SOLUSDT",1656150704113,501.0,42.22,42.21,197.0]
["binance-futures","SOLUSDT",1656150754860,226.0,42.21,42.2,890.0]
["binance-futures","SOLUSDT",1656150788478,647.0,42.28,42.27,365.0]
["binance-futures","SOLUSDT",1656150854555,911.0,42.26,42.25,113.0]
["binance-futures","SOLUSDT",1656150918303,252.0,42.21,42.2,567.0]
["binance-futures","SOLUSDT",1656150962779,419.0,42.18,42.17,559.0]
["binance-futures","SOLUSDT",1656151018250,545.0,42.19,42.18,471.0]
["binance-futures","SOLUSDT",1656151043208,16.0,42.16,42.15,783.0]
["binance-futures","SOLUSDT",1656151082206,1200.0,42.15,42.14,226.0]
["binance-futures","SOLUSDT",1656151133509,1340.0,42.15,42.14,495.0]
["binance-futures","SOLUSDT",1656151173439,159.0,42.27,42.26,502.0]
["binance-futures","SOLUSDT",1656151228222,1872.0,42.3,42.29,533.0]
["binance-futures","SOLUSDT",1656151274111,132.0,42.34,42.33,553.0]
["binance-futures","SOLUSDT",1656151313919,65.0,42.33,42.32,2568.0]
["binance-futures","SOLUSDT",1656151327887,914.0,42.34,42.33,217.0]
["binance-futures","SOLUSDT",1656151389695,652.0,42.36,42.35,393.0]
["binance-futures","SOLUSDT",1656151430300,370.0,42.39,42.38,230.0]
["binance-futures","SOLUSDT",1656151497166,133.0,42.35,42.34,1237.0]
["binance-futures","SOLUSDT",1656151534458,546.0,42.36,42.35,401.0]
["binance-futures","SOLUSDT",1656151603359,383.0,42.39,42.38,534.0]
["binance-futures","SOLUSDT",1656151658791,852.0,42.48,42.47,266.0]
["binance-futures","SOLUSDT",1656151685969,104.0,42.5,42.49,1362.0]
["binance-futures","SOLUSDT",1656151744242,498.0,42.46,42.45,78.0]
["binance-futures","SOLUSDT",1656151783996,717.0,42.49,42.48,70.0]
["binance-futures","SOLUSDT",1656151796598,379.0,42.49,42.48,695.0]
["binance-futures","SOLUSDT",1656151846635,307.0,42.42,42.41,527.0]
["binance-futures","SOLUSDT",1656151894807,1045.0,42.5,42.49,114.0]
["binance-futures","SOLUSDT",1656151951394,260.0,42.5,42.49,505.0]
["binance-futures","SOLUSDT",1656152002183,1732.0,42.5,42.49,117.0]
["binance-futures","SOLUSDT",1656152046129,423.0,42.48,42.47,947.0]
["binance-futures","SOLUSDT",1656152102398,89.0,42.51,42.5,707.0]
["binance-futures","SOLUSDT",1656152119617,1310.0,42.58,42.57,561.0]
["binance-futures","SOLUSDT",1656152178877,343.0,42.54,42.53,533.0]
["binance-futures","SOLUSDT",1656152188689,399.0,42.54,42.53,1283.0]
["binance-futures","SOLUSDT",1656152255466,934.0,42.48,42.47,143.0]
["binance-futures","SOLUSDT",1656152285633,760.0,42.46,42.45,1322.0]
["binance-futures","SOLUSDT",1656152335381,1001.0,42.47,42.46,497.0]
["binance-futures","SOLUSDT",1656152398197,99.0,42.45,42.44,1906.0]
["binance-futures","SOLUSDT",1656152470428,634.0,42.47,42.46,69.0]
["binance-futures","SOLUSDT",1656152508086,152.0,42.38,42.37,598.0]
["binance-futures","SOLUSDT",1656152556183,142.0,42.36,42.35,598.0]
["binance-futures","SOLUSDT",1656152571879,868.0,42.34,42.33,290.0]
["binance-futures","SOLUSDT",1656152649909,1388.0,42.28,42.27,215.0]
["binance-futures","SOLUSDT",1656152661278,667.0,42.29,42.28,451.0]
["binance-futures","SOLUSDT",1656152718018,895.0,42.28,42.27,561.0]
["binance-futures","SOLUSDT",1656152751138,287.0,42.3,42.29,619.0]
["binance-futures","SOLUSDT",1656152798662,1984.0,42.21,42.2,229.0]
["binance-futures","SOLUSDT",1656152815742,434.0,42.2,42.19,545.0]
["binance-futures","SOLUSDT",1656152883128,395.0,42.22,42.21,599.0]
["binance-futures","SOLUSDT",1656152899090,28.0,42.22,42.21,1023.0]
["binance-futures","SOLUSDT",1656152962328,757.0,42.22,42.21,560.0]
["binance-futures","SOLUSDT",1656152990237,72.0,42.26,42.25,664.0]
["binance-futures","SOLUSDT",1656153066403,1434.0,42.24,42.23,168.0]
["binance-futures","SOLUSDT",1656153069565,804.0,42.22,42.21,150.0]
["binance-futures","SOLUSDT",1656153136380,1014.0,42.21,42.2,47.0]
["binance-futures","SOLUSDT",1656153173751,966.0,42.22,42.21,67.0]
["binance-futures","SOLUSDT",1656153223189,674.0,42.23,42.22,276.0]
["binance-futures","SOLUSDT",1656153261814,795.0,42.22,42.21,221.0]
["binance-futures","SOLUSDT",1656153325581,823.0,42.2,42.19,58.0]
["binance-futures","SOLUSDT",1656153335319,340.0,42.16,42.15,2112.0]
["binance-futures","SOLUSDT",1656153418494,73.0,42.21,42.2,638.0]
["binance-futures","SOLUSDT",1656153431504,137.0,42.21,42.2,893.0]
["binance-futures","SOLUSDT",1656153497199,905.0,42.21,42.2,10.0]
["binance-futures","SOLUSDT",1656153540351,360.0,42.21,42.2,48.0]
["binance-futures","SOLUSDT",1656153601268,1891.0,42.14,42.13,252.0]
["binance-futures","SOLUSDT",1656153637757,3116.0,42.12,42.11,1067.0]
["binance-futures","SOLUSDT",1656153679994,471.0,42.14,42.13,1235.0]
["binance-futures","SOLUSDT",1656153711266,677.0,42.2,42.19,173.0]
["binance-futures","SOLUSDT",1656153796014,357.0,42.27,42.26,466.0]
["binance-futures","SOLUSDT",1656153843619,206.0,42.32,42.31,703.0]
["binance-futures","SOLUSDT",1656153892388,147.0,42.36,42.35,500.0]
["binance-futures","SOLUSDT",1656153907644,138.0,42.34,42.33,645.0]
["binance-futures","SOLUSDT",1656153955774,2295.0,42.34,42.33,179.0]
["binance-futures","SOLUSDT",1656154008722,6708.0,42.27,42.26,2744.0]
["binance-futures","SOLUSDT",1656154076516,681.0,42.26,42.25,524.0]
["binance-futures","SOLUSDT",1656154138022,115.0,42.23,42.22,976.0]
["binance-futures","SOLUSDT",1656154191376,930.0,42.24,42.23,196.0]
["binance-futures","SOLUSDT",1656154205463,741.0,42.23,42.22,184.0]
["binance-futures","SOLUSDT",1656154269545,1172.0,42.39,42.38,254.0]
["binance-futures","SOLUSDT",1656154292181,508.0,42.41,42.4,316.0]
["binance-futures","SOLUSDT",1656154343207,725.0,42.38,42.37,1176.0]
["binance-futures","SOLUSDT",1656154374120,201.0,42.37,42.36,1581.0]
["binance-futures","SOLUSDT",1656154436344,1008.0,42.3,42.29,204.0]
["binance-futures","SOLUSDT",1656154507084,896.0,42.33,42.32,376.0]
["binance-futures","SOLUSDT",1656154550068,504.0,42.33,42.32,320.0]
["binance-futures","SOLUSDT",1656154595268,227.0,42.26,42.25,1787.0]
["binance-futures","SOLUSDT",1656154660806,131.0,42.26,42.25,853.0]
["binance-futures","SOLUSDT",1656154675167,428.0,42.25,42.24,531.0]
["binance-futures","SOLUSDT",1656154729249,1000.0,42.25,42.24,10.0]
["binance-futures","SOLUSDT",1656154792049,1053.0,42.25,42.24,593.0]
["binance-futures","SOLUSDT",1656154857407,63.0,42.28,42.27,986.0]
["binance-futures","SOLUSDT",1656154920324,1306.0,42.21,42.2,110.0]
["binance-futures","SOLUSDT",1656154956353,458.0,42.27,42.26,309.0]
["binance-futures","SOLUSDT",1656155019941,479.0,42.23,42.22,277.0]
["binance-futures","SOLUSDT",1656155045107,2270.0,42.23,42.22,600.0]
["binance-futures","SOLUSDT",1656155132124,410.0,42.27,42.26,606.0]
["binance-futures","SOLUSDT",1656155148599,301.0,42.24,42.23,1310.0]
["binance-futures","SOLUSDT",1656155222591,680.0,42.32,42.31,143.0]
["binance-futures","SOLUSDT",1656155253436,358.0,42.33,42.32,575.0]
["binance-futures","SOLUSDT",1656155288256,244.0,42.22,42.21,598.0]
["binance-futures","SOLUSDT",1656155329426,91.0,42.15,42.14,646.0]
["binance-futures","SOLUSDT",1656155399169,1000.0,42.26,42.25,145.0]
["binance-futures","SOLUSDT",1656155435327,1342.0,42.31,42.3,132.0]
["binance-futures","SOLUSDT",1656155495401,1407.0,42.35,42.34,308.0]
["binance-futures","SOLUSDT",1656155537079,1944.0,42.35,42.34,254.0]
["binance-futures","SOLUSDT",1656155587385,346.0,42.38,42.37,798.0]
["binance-futures","SOLUSDT",1656155599367,614.0,42.33,42.32,247.0]
["binance-futures","SOLUSDT",1656155649473,1008.0,42.41,42.4,57.0]
["binance-futures","SOLUSDT",1656155685274,3215.0,42.4,42.39,61.0]
["binance-futures","SOLUSDT",1656155741015,672.0,42.39,42.38,401.0]
["binance-futures","SOLUSDT",1656155761480,321.0,42.38,42.37,1097.0]
["binance-futures","SOLUSDT",1656155838126,1113.0,42.38,42.37,11.0]
["binance-futures","SOLUSDT",1656155880484,7201.0,42.36,42.35,87.0]
["binance-futures","SOLUSDT",1656155923979,294.0,42.34,42.33,311.0]
["binance-futures","SOLUSDT",1656155960179,564.0,42.35,42.34,428.0]
["binance-futures","SOLUSDT",1656156004333,928.0,42.24,42.23,336.0]
["binance-futures","SOLUSDT",1656156044503,511.0,42.29,42.28,328.0]
["binance-futures","SOLUSDT",1656156130048,336.0,42.24,42.23,845.0]
["binance-futures","SOLUSDT",1656156170911,738.0,42.24,42.23,97.0]
["binance-futures","SOLUSDT",1656156219579,668.0,42.21,42.2,372.0]
["binance-futures","SOLUSDT",1656156261159,1431.0,42.3,42.29,25.0]
["binance-futures","SOLUSDT",1656156318164,150.0,42.36,42.35,373.0]
["binance-futures","SOLUSDT",1656156330569,1764.0,42.29,42.28,134.0]
["binance-futures","SOLUSDT",1656156395881,851.0,42.38,42.37,231.0]
["binance-futures","SOLUSDT",1656156437232,1388.0,42.35,42.34,196.0]
["binance-futures","SOLUSDT",1656156483506,187.0,42.37,42.36,746.0]
["binance-futures","SOLUSDT",1656156590031,215.0,42.36,42.35,652.0]
["binance-futures","SOLUSDT",1656156627027,272.0,42.28,42.27,1641.0]
["binance-futures","SOLUSDT",1656156657505,1278.0,42.19,42.18,3155.0]
["binance-futures","SOLUSDT",1656156688406,801.0,42.18,42.16,7114.0]
["binance-futures","SOLUSDT",1656156709891,794.0,42.08,42.07,40.0]
["binance-futures","SOLUSDT",1656156777700,1206.0,42.06,42.04,523.0]
["binance-futures","SOLUSDT",1656156810219,171.0,42.04,42.03,368.0]
["binance-futures","SOLUSDT",1656156856733,822.0,42.04,42.03,56.0]
["binance-futures","SOLUSDT",1656156868536,525.0,42.03,42.02,427.0]
["binance-futures","SOLUSDT",1656156903694,378.0,42.0,41.99,1167.0]
["binance-futures","SOLUSDT",1656156942152,976.0,41.96,41.95,54.0]
["binance-futures","SOLUSDT",1656156985924,1167.0,41.92,41.91,245.0]
["binance-futures","SOLUSDT",1656157026319,743.0,41.92,41.91,139.0]
["binance-futures","SOLUSDT",1656157067144,679.0,41.89,41.88,298.0]
["binance-futures","SOLUSDT",1656157078887,107.0,41.9,41.89,759.0]
["binance-futures","SOLUSDT",1656157141353,262.0,41.88,41.87,1118.0]
["binance-futures","SOLUSDT",1656157170233,220.0,41.89,41.88,457.0]
["binance-futures","SOLUSDT",1656157224382,776.0,41.85,41.84,19.0]
["binance-futures","SOLUSDT",1656157257544,93.0,41.84,41.83,1640.0]
["binance-futures","SOLUSDT",1656157286298,157.0,41.9,41.89,618.0]
["binance-futures","SOLUSDT",1656157341233,153.0,41.89,41.88,918.0]
["binance-futures","SOLUSDT",1656157394843,283.0,41.94,41.93,831.0]
["binance-futures","SOLUSDT",1656157434240,224.0,41.92,41.91,582.0]
["binance-futures","SOLUSDT",1656157495872,493.0,41.92,41.91,180.0]
["binance-futures","SOLUSDT",1656157506328,798.0,41.94,41.93,260.0]
["binance-futures","SOLUSDT",1656157580569,43.0,41.78,41.77,358.0]
["binance-futures","SOLUSDT",1656157586936,50.0,41.79,41.78,1603.0]
["binance-futures","SOLUSDT",1656157633928,55.0,41.82,41.81,381.0]
["binance-futures","SOLUSDT",1656157689690,1662.0,41.8,41.79,414.0]
["binance-futures","SOLUSDT",1656157726538,731.0,41.8,41.79,463.0]
["binance-futures","SOLUSDT",1656157790330,307.0,41.86,41.85,389.0]
["binance-futures","SOLUSDT",1656157806229,617.0,41.84,41.83,138.0]
["binance-futures","SOLUSDT",1656157894203,596.0,41.88,41.87,312.0]
["binance-futures","SOLUSDT",1656157934763,260.0,41.87,41.86,371.0]
["binance-futures","SOLUSDT",1656157972683,886.0,41.92,41.91,164.0]
["binance-futures","SOLUSDT",1656158004767,524.0,41.84,41.83,337.0]
["binance-futures","SOLUSDT",1656158046336,382.0,41.85,41.84,401.0]
["binance-futures","SOLUSDT",1656158109754,1279.0,41.87,41.86,161.0]
["binance-futures","SOLUSDT",1656158144997,1005.0,41.91,41.9,200.0]
["binance-futures","SOLUSDT",1656158213022,580.0,41.87,41.86,1315.0]
["binance-futures","SOLUSDT",1656158271540,497.0,41.9,41.89,468.0]
["binance-futures","SOLUSDT",1656158277290,675.0,41.9,41.89,109.0]
["binance-futures","SOLUSDT",1656158370300,1035.0,41.79,41.78,1008.0]
["binance-futures","SOLUSDT",1656158381823,1300.0,41.82,41.81,364.0]
["binance-futures","SOLUSDT",1656158428571,324.0,41.85,41.84,716.0]
["binance-futures","SOLUSDT",1656158466730,382.0,41.88,41.87,695.0]
["binance-futures","SOLUSDT",1656158516647,299.0,41.9,41.89,1717.0]
["binance-futures","SOLUSDT",1656158579063,474.0,41.89,41.88,1684.0]
["binance-futures","SOLUSDT",1656158615677,604.0,41.93,41.92,424.0]
["binance-futures","SOLUSDT",1656158652224,1902.0,42.0,41.99,748.0]
["binance-futures","SOLUSDT",1656158680035,177.0,41.99,41.98,1004.0]
["binance-futures","SOLUSDT",1656158709270,63.0,42.0,41.99,1915.0]
["binance-futures","SOLUSDT",1656158743613,1028.0,41.96,41.95,293.0]
["binance-futures","SOLUSDT",1656158831461,2226.0,41.93,41.92,161.0]
["binance-futures","SOLUSDT",1656158839672,635.0,41.91,41.9,403.0]
["binance-futures","SOLUSDT",1656158906233,1325.0,41.94,41.93,128.0]
["binance-futures","SOLUSDT",1656158974366,495.0,41.93,41.92,167.0]
["binance-futures","SOLUSDT",1656159022660,842.0,41.82,41.81,87.0]
["binance-futures","SOLUSDT",1656159058859,1044.0,41.75,41.74,235.0]
["binance-futures","SOLUSDT",1656159067427,85.0,41.63,41.62,400.0]
["binance-futures","SOLUSDT",1656159107237,77.0,41.58,41.57,569.0]
["binance-futures","SOLUSDT",1656159140494,621.0,41.55,41.54,1429.0]
["binance-futures","SOLUSDT",1656159169483,50.0,41.59,41.58,838.0]
["binance-futures","SOLUSDT",1656159227986,295.0,41.53,41.52,829.0]
["binance-futures","SOLUSDT",1656159262925,9.0,41.52,41.51,923.0]
["binance-futures","SOLUSDT",1656159294225,360.0,41.52,41.51,636.0]
["binance-futures","SOLUSDT",1656159319414,650.0,41.55,41.54,304.0]
["binance-futures","SOLUSDT",1656159350878,256.0,41.53,41.52,614.0]
["binance-futures","SOLUSDT",1656159415039,856.0,41.47,41.46,260.0]
["binance-futures","SOLUSDT",1656159444433,161.0,41.41,41.4,711.0]
["binance-futures","SOLUSDT",1656159482211,218.0,41.37,41.36,640.0]
["binance-futures","SOLUSDT",1656159491359,132.0,41.41,41.4,429.0]
["binance-futures","SOLUSDT",1656159521205,964.0,41.36,41.35,34.0]
["binance-futures","SOLUSDT",1656159563270,1230.0,41.36,41.35,352.0]
["binance-futures","SOLUSDT",1656159609698,12.0,41.16,41.15,1267.0]
["binance-futures","SOLUSDT",1656159637407,132.0,41.1,41.09,23.0]
["binance-futures","SOLUSDT",1656159694343,774.0,41.11,41.1,323.0]
["binance-futures","SOLUSDT",1656159696335,141.0,41.11,41.1,574.0]
["binance-futures","SOLUSDT",1656159759794,374.0,41.04,41.03,347.0]
["binance-futures","SOLUSDT",1656159778087,1184.0,41.05,41.04,134.0]
["binance-futures","SOLUSDT",1656159811344,15.0,41.12,41.11,540.0]
["binance-futures","SOLUSDT",1656159837498,525.0,41.15,41.14,382.0]
["binance-futures","SOLUSDT",1656159888359,687.0,41.09,41.08,272.0]
["binance-futures","SOLUSDT",1656159904183,547.0,41.15,41.14,328.0]
["binance-futures","SOLUSDT",1656159948708,125.0,41.03,41.02,561.0]
["binance-futures","SOLUSDT",1656159972284,933.0,41.0,40.99,863.0]
["binance-futures","SOLUSDT",1656160014238,973.0,40.96,40.94,739.0]
["binance-futures","SOLUSDT",1656160023532,490.0,40.93,40.92,324.0]
["binance-futures","SOLUSDT",1656160058659,52.0,40.85,40.84,613.0]
["binance-futures","SOLUSDT",1656160087035,41.0,40.83,40.82,1299.0]
["binance-futures","SOLUSDT",1656160132770,745.0,40.7,40.69,100.0]
["binance-futures","SOLUSDT",1656160175476,465.0,40.81,40.8,1219.0]
["binance-futures","SOLUSDT",1656160205189,137.0,40.73,40.72,874.0]
["binance-futures","SOLUSDT",1656160247674,349.0,40.53,40.52,237.0]
["binance-futures","SOLUSDT",1656160257445,427.0,40.55,40.54,160.0]
["binance-futures","SOLUSDT",1656160323629,308.0,40.69,40.68,442.0]
["binance-futures","SOLUSDT",1656160350484,147.0,40.56,40.55,699.0]
["binance-futures","SOLUSDT",1656160361275,845.0,40.61,40.6,57.0]
["binance-futures","SOLUSDT",1656160410376,73.0,40.6,40.59,528.0]
["binance-futures","SOLUSDT",1656160427935,1329.0,40.65,40.64,205.0]
["binance-futures","SOLUSDT",1656160468996,45.0,40.61,40.6,1463.0]
["binance-futures","SOLUSDT",1656160489818,1092.0,40.58,40.57,314.0]
["binance-futures","SOLUSDT",1656160533170,302.0,40.4,40.39,163.0]
["binance-futures","SOLUSDT",1656160577771,579.0,40.46,40.45,471.0]
["binance-futures","SOLUSDT",1656160610580,122.0,40.49,40.48,606.0]
["binance-futures","SOLUSDT",1656160613077,147.0,40.49,40.48,1358.0]
["binance-futures","SOLUSDT",1656160654181,359.0,40.49,40.48,322.0]
["binance-futures","SOLUSDT",1656160688592,245.0,40.59,40.58,672.0]
["binance-futures","SOLUSDT",1656160720729,188.0,40.59,40.58,470.0]
["binance-futures","SOLUSDT",1656160747320,386.0,40.64,40.63,363.0]
["binance-futures","SOLUSDT",1656160798814,618.0,40.56,40.55,186.0]
["binance-futures","SOLUSDT",1656160827746,473.0,40.63,40.62,571.0]
["binance-futures","SOLUSDT",1656160855568,1371.0,40.62,40.61,360.0]
["binance-futures","SOLUSDT",1656160884173,511.0,40.59,40.58,300.0]
["binance-futures","SOLUSDT",1656160919419,586.0,40.58,40.57,1299.0]
["binance-futures","SOLUSDT",1656160951980,735.0,40.59,40.58,427.0]
["binance-futures","SOLUSDT",1656160998974,543.0,40.61,40.6,288.0]
["binance-futures","SOLUSDT",1656161033745,343.0,40.58,40.57,398.0]
["binance-futures","SOLUSDT",1656161081049,4961.0,40.64,40.63,428.0]
["binance-futures","SOLUSDT",1656161120881,642.0,40.79,40.78,907.0]
["binance-futures","SOLUSDT",1656161151860,2352.0,40.9,40.89,245.0]
["binance-futures","SOLUSDT",1656161188337,179.0,40.85,40.84,605.0]
["binance-futures","SOLUSDT",1656161197145,164.0,40.82,40.81,1319.0]
["binance-futures","SOLUSDT",1656161228095,569.0,40.84,40.83,294.0]
["binance-futures","SOLUSDT",1656161262744,692.0,40.79,40.78,419.0]
["binance-futures","SOLUSDT",1656161289228,880.0,40.74,40.73,1323.0]
["binance-futures","SOLUSDT",1656161340716,424.0,40.66,40.65,393.0]
["binance-futures","SOLUSDT",1656161373688,899.0,40.6,40.59,28.0]
["binance-futures","SOLUSDT",1656161400051,97.0,40.65,40.64,924.0]
["binance-futures","SOLUSDT",1656161423061,594.0,40.62,40.61,69.0]
["binance-futures","SOLUSDT",1656161469721,746.0,40.57,40.56,81.0]
["binance-futures","SOLUSDT",1656161513944,1067.0,40.58,40.57,35.0]
["binance-futures","SOLUSDT",1656161542574,423.0,40.6,40.59,314.0]
["binance-futures","SOLUSDT",1656161594577,467.0,40.57,40.56,899.0]
["binance-futures","SOLUSDT",1656161605778,428.0,40.56,40.55,520.0]
["binance-futures","SOLUSDT",1656161656132,784.0,40.53,40.52,390.0]
["binance-futures","SOLUSDT",1656161692288,367.0,40.55,40.54,404.0]
["binance-futures","SOLUSDT",1656161739452,431.0,40.51,40.5,604.0]
["binance-futures","SOLUSDT",1656161770447,357.0,40.54,40.53,525.0]
["binance-futures","SOLUSDT",1656161827004,966.0,40.58,40.57,102.0]
["binance-futures","SOLUSDT",1656161832860,1173.0,40.59,40.58,79.0]
["binance-futures","SOLUSDT",1656161910211,637.0,40.56,40.55,533.0]
["binance-futures","SOLUSDT",1656161932131,602.0,40.57,40.56,1049.0]
["binance-futures","SOLUSDT",1656161989750,295.0,40.63,40.62,347.0]
["binance-futures","SOLUSDT",1656162000067,135.0,40.67,40.66,481.0]
["binance-futures","SOLUSDT",1656162055106,193.0,40.59,40.58,818.0]
["binance-futures","SOLUSDT",1656162072787,479.0,40.6,40.59,771.0]
["binance-futures","SOLUSDT",1656162118368,452.0,40.6,40.59,170.0]
["binance-futures","SOLUSDT",1656162140973,116.0,40.56,40.55,1117.0]
["binance-futures","SOLUSDT",1656162195855,629.0,40.52,40.51,300.0]
["binance-futures","SOLUSDT",1656162206687,582.0,40.5,40.49,503.0]
["binance-futures","SOLUSDT",1656162245279,3309.0,40.53,40.52,17.0]
["binance-futures","SOLUSDT",1656162285194,233.0,40.43,40.42,398.0]
["binance-futures","SOLUSDT",1656162328638,529.0,40.41,40.4,806.0]
["binance-futures","SOLUSDT",1656162356491,677.0,40.4,40.39,47.0]
["binance-futures","SOLUSDT",1656162409300,712.0,40.49,40.48,581.0]
["binance-futures","SOLUSDT",1656162459181,1091.0,40.46,40.44,1056.0]
["binance-futures","SOLUSDT",1656162490655,744.0,40.51,40.5,143.0]
["binance-futures","SOLUSDT",1656162506406,18.0,40.53,40.52,771.0]
["binance-futures","SOLUSDT",1656162566483,493.0,40.59,40.58,332.0]
["binance-futures","SOLUSDT",1656162578299,437.0,40.59,40.58,433.0]
["binance-futures","SOLUSDT",1656162636915,436.0,40.66,40.65,1767.0]
["binance-futures","SOLUSDT",1656162657260,285.0,40.72,40.71,967.0]
["binance-futures","SOLUSDT",1656162697878,362.0,40.78,40.77,408.0]
["binance-futures","SOLUSDT",1656162727361,817.0,40.71,40.7,204.0]
["binance-futures","SOLUSDT",1656162777132,343.0,40.75,40.74,685.0]
["binance-futures","SOLUSDT",1656162831610,432.0,40.7,40.69,382.0]
["binance-futures","SOLUSDT",1656162870429,624.0,40.68,40.67,1008.0]
["binance-futures","SOLUSDT",1656162877678,481.0,40.66,40.65,301.0]
["binance-futures","SOLUSDT",1656162924612,765.0,40.82,40.81,198.0]
["binance-futures","SOLUSDT",1656162960180,435.0,40.8,40.79,347.0]
["binance-futures","SOLUSDT",1656162999290,1176.0,40.69,40.68,135.0]
["binance-futures","SOLUSDT",1656163034777,288.0,40.66,40.65,893.0]
["binance-futures","SOLUSDT",1656163094673,1544.0,40.7,40.69,449.0]
["binance-futures","SOLUSDT",1656163138440,703.0,40.76,40.75,969.0]
["binance-futures","SOLUSDT",1656163170990,1435.0,40.74,40.73,465.0]
["binance-futures","SOLUSDT",1656163229357,143.0,40.71,40.7,2865.0]
["binance-futures","SOLUSDT",1656163259411,1888.0,40.7,40.69,251.0]
["binance-futures","SOLUSDT",1656163275579,2127.0,40.69,40.68,15.0]
["binance-futures","SOLUSDT",1656163324277,194.0,40.64,40.63,782.0]
["binance-futures","SOLUSDT",1656163357822,550.0,40.66,40.65,433.0]
["binance-futures","SOLUSDT",1656163418303,1430.0,40.68,40.67,666.0]
["binance-futures","SOLUSDT",1656163479692,423.0,40.65,40.64,637.0]
["binance-futures","SOLUSDT",1656163509747,296.0,40.63,40.62,696.0]
["binance-futures","SOLUSDT",1656163562161,862.0,40.69,40.68,392.0]
["binance-futures","SOLUSDT",1656163596244,607.0,40.64,40.63,251.0]
["binance-futures","SOLUSDT",1656163615818,199.0,40.66,40.65,857.0]
["binance-futures","SOLUSDT",1656163665749,219.0,40.6,40.59,1277.0]
["binance-futures","SOLUSDT",1656163696492,619.0,40.61,40.6,2968.0]
["binance-futures","SOLUSDT",1656163755953,402.0,40.69,40.68,763.0]
["binance-futures","SOLUSDT",1656163795779,212.0,40.78,40.77,1067.0]
["binance-futures","SOLUSDT",1656163822622,621.0,40.8,40.79,20.0]
["binance-futures","SOLUSDT",1656163843615,64.0,40.77,40.76,2360.0]
["binance-futures","SOLUSDT",1656163898648,167.0,40.72,40.71,752.0]
["binance-futures","SOLUSDT",1656163948159,66.0,40.64,40.63,1975.0]
["binance-futures","SOLUSDT",1656163960703,176.0,40.65,40.64,744.0]
["binance-futures","SOLUSDT",1656164027748,150.0,40.54,40.53,737.0]
["binance-futures","SOLUSDT",1656164042751,110.0,40.56,40.55,1052.0]
["binance-futures","SOLUSDT",1656164075360,506.0,40.59,40.58,306.0]
["binance-futures","SOLUSDT",1656164134075,463.0,40.6,40.59,192.0]
["binance-futures","SOLUSDT",1656164196077,772.0,40.59,40.58,156.0]
["binance-futures","SOLUSDT",1656164237770,778.0,40.57,40.56,248.0]
["binance-futures","SOLUSDT",1656164301054,473.0,40.66,40.65,524.0]
["binance-futures","SOLUSDT",1656164309686,674.0,40.67,40.66,154.0]
["binance-futures","SOLUSDT",1656164373796,359.0,40.83,40.82,332.0]
["binance-futures","SOLUSDT",1656164388371,1031.0,40.86,40.85,91.0]
["binance-futures","SOLUSDT",1656164445172,226.0,40.88,40.87,825.0]
["binance-futures","SOLUSDT",1656164454282,580.0,40.92,40.9,1021.0]
["binance-futures","SOLUSDT",1656164504165,258.0,40.89,40.88,1253.0]
["binance-futures","SOLUSDT",1656164524982,753.0,40.86,40.85,285.0]
["binance-futures","SOLUSDT",1656164572220,1168.0,40.91,40.9,9541.0]
["binance-futures","SOLUSDT",1656164591927,1303.0,40.89,40.88,2.0]
["binance-futures","SOLUSDT",1656164650744,166.0,40.88,40.87,755.0]
["binance-futures","SOLUSDT",1656164663235,519.0,40.88,40.87,251.0]
["binance-futures","SOLUSDT",1656164729103,249.0,40.93,40.92,1121.0]
["binance-futures","SOLUSDT",1656164738159,1025.0,40.93,40.92,289.0]
["binance-futures","SOLUSDT",1656164791876,1010.0,40.9,40.89,421.0]
["binance-futures","SOLUSDT",1656164822540,1831.0,40.94,40.93,80.0]
["binance-futures","SOLUSDT",1656164872373,821.0,40.89,40.88,450.0]
["binance-futures","SOLUSDT",1656164901273,1023.0,40.84,40.83,65.0]
["binance-futures","SOLUSDT",1656164949040,54.0,40.84,40.83,354.0]
["binance-futures","SOLUSDT",1656164962032,651.0,40.85,40.84,1705.0]
["binance-futures","SOLUSDT",1656165034615,1611.0,40.81,40.8,205.0]
["binance-futures","SOLUSDT",1656165048235,268.0,40.83,40.82,919.0]
["binance-futures","SOLUSDT",1656165110383,627.0,40.79,40.78,238.0]
["binance-futures","SOLUSDT",1656165137633,206.0,40.85,40.84,442.0]
["binance-futures","SOLUSDT",1656165192217,170.0,40.81,40.8,1065.0]
["binance-futures","SOLUSDT",1656165224693,60.0,40.77,40.76,612.0]
["binance-futures","SOLUSDT",1656165285283,958.0,40.79,40.78,318.0]
["binance-futures","SOLUSDT",1656165350368,448.0,40.71,40.7,295.0]
["binance-futures","SOLUSDT",1656165385719,587.0,40.6,40.59,100.0]
["binance-futures","SOLUSDT",1656165394925,402.0,40.54,40.53,489.0]
["binance-futures","SOLUSDT",1656165452890,541.0,40.53,40.52,411.0]
["binance-futures","SOLUSDT",1656165469631,8.0,40.51,40.5,2176.0]
["binance-futures","SOLUSDT",1656165516932,146.0,40.48,40.47,637.0]
["binance-futures","SOLUSDT",1656165547644,569.0,40.55,40.54,452.0]
["binance-futures","SOLUSDT",1656165599695,244.0,40.55,40.54,404.0]
["binance-futures","SOLUSDT",1656165642404,1638.0,40.49,40.48,381.0]
["binance-futures","SOLUSDT",1656165672677,202.0,40.48,40.47,504.0]
["binance-futures","SOLUSDT",1656165723814,30.0,40.58,40.57,691.0]
["binance-futures","SOLUSDT",1656165746444,292.0,40.61,40.6,1643.0]
["binance-futures","SOLUSDT",1656165763554,1116.0,40.59,40.58,18.0]
["binance-futures","SOLUSDT",1656165814895,61.0,40.47,40.46,1840.0]
["binance-futures","SOLUSDT",1656165847346,214.0,40.54,40.52,1008.0]
["binance-futures","SOLUSDT",1656165902901,239.0,40.58,40.57,632.0]
["binance-futures","SOLUSDT",1656165956660,499.0,40.53,40.52,3143.0]
["binance-futures","SOLUSDT",1656165994210,229.0,40.55,40.54,825.0]
["binance-futures","SOLUSDT",1656166052642,635.0,40.48,40.47,252.0]
["binance-futures","SOLUSDT",1656166088393,309.0,40.46,40.45,397.0]
["binance-futures","SOLUSDT",1656166104193,635.0,40.48,40.47,391.0]
["binance-futures","SOLUSDT",1656166166732,906.0,40.47,40.46,88.0]
["binance-futures","SOLUSDT",1656166208419,689.0,40.53,40.52,358.0]
["binance-futures","SOLUSDT",1656166264313,588.0,40.26,40.25,622.0]
["binance-futures","SOLUSDT",1656166285938,325.0,40.2,40.19,1657.0]
["binance-futures","SOLUSDT",1656166325983,204.0,40.32,40.31,1156.0]
["binance-futures","SOLUSDT",1656166369541,154.0,40.41,40.4,895.0]
["binance-futures","SOLUSDT",1656166388715,730.0,40.39,40.38,326.0]
["binance-futures","SOLUSDT",1656166437401,645.0,40.61,40.6,33.0]
["binance-futures","SOLUSDT",1656166446916,495.0,40.65,40.64,704.0]
["binance-futures","SOLUSDT",1656166501575,475.0,40.61,40.6,216.0]
["binance-futures","SOLUSDT",1656166517457,346.0,40.68,40.67,550.0]
["binance-futures","SOLUSDT",1656166549389,188.0,40.67,40.66,533.0]
["binance-futures","SOLUSDT",1656166590227,351.0,40.69,40.68,704.0]
["binance-futures","SOLUSDT",1656166641881,807.0,40.64,40.63,866.0]
["binance-futures","SOLUSDT",1656166672962,876.0,40.61,40.6,47.0]
["binance-futures","SOLUSDT",1656166722309,476.0,40.62,40.61,706.0]
["binance-futures","SOLUSDT",1656166735026,100.0,40.63,40.62,1699.0]
["binance-futures","SOLUSDT",1656166814948,451.0,40.69,40.68,783.0]
["binance-futures","SOLUSDT",1656166831334,48.0,40.67,40.66,2197.0]
["binance-futures","SOLUSDT",1656166867703,596.0,40.7,40.69,323.0]
["binance-futures","SOLUSDT",1656166921518,688.0,40.61,40.6,80.0]
["binance-futures","SOLUSDT",1656166985884,270.0,40.64,40.63,731.0]
["binance-futures","SOLUSDT",1656167015845,551.0,40.59,40.58,266.0]
["binance-futures","SOLUSDT",1656167066199,716.0,40.55,40.54,1022.0]
["binance-futures","SOLUSDT",1656167099926,520.0,40.5,40.49,186.0]
["binance-futures","SOLUSDT",1656167139719,810.0,40.44,40.43,8.0]
["binance-futures","SOLUSDT",1656167163064,1149.0,40.44,40.43,267.0]
["binance-futures","SOLUSDT",1656167224354,648.0,40.37,40.36,471.0]
["binance-futures","SOLUSDT",1656167228696,361.0,40.36,40.35,367.0]
["binance-futures","SOLUSDT",1656167284718,131.0,40.4,40.39,685.0]
["binance-futures","SOLUSDT",1656167316056,1349.0,40.34,40.33,182.0]
["binance-futures","SOLUSDT",1656167361959,843.0,40.32,40.31,364.0]
["binance-futures","SOLUSDT",1656167393370,70.0,40.26,40.25,1153.0]
["binance-futures","SOLUSDT",1656167436936,798.0,40.25,40.23,963.0]
["binance-futures","SOLUSDT",1656167485508,139.0,40.29,40.28,680.0]
["binance-futures","SOLUSDT",1656167512019,1421.0,40.19,40.18,38.0]
["binance-futures","SOLUSDT",1656167521219,343.0,40.19,40.18,497.0]
["binance-futures","SOLUSDT",1656167577391,1277.0,40.18,40.17,98.0]
["binance-futures","SOLUSDT",1656167592892,494.0,40.23,40.22,334.0]
["binance-futures","SOLUSDT",1656167637845,336.0,40.18,40.17,1091.0]
["binance-futures","SOLUSDT",1656167662273,221.0,40.18,40.17,454.0]
["binance-futures","SOLUSDT",1656167708426,476.0,40.12,40.11,262.0]
["binance-futures","SOLUSDT",1656167752060,385.0,40.14,40.13,544.0]
["binance-futures","SOLUSDT",1656167784980,742.0,40.16,40.15,1045.0]
["binance-futures","SOLUSDT",1656167826382,212.0,40.14,40.13,476.0]
["binance-futures","SOLUSDT",1656167865121,434.0,40.17,40.16,303.0]
["binance-futures","SOLUSDT",1656167876909,1110.0,40.15,40.14,96.0]
["binance-futures","SOLUSDT",1656167915793,516.0,40.22,40.21,530.0]
["binance-futures","SOLUSDT",1656167946853,318.0,40.21,40.2,865.0]
["binance-futures","SOLUSDT",1656167994584,332.0,40.25,40.24,474.0]
["binance-futures","SOLUSDT",1656168042027,465.0,40.23,40.22,870.0]
["binance-futures","SOLUSDT",1656168084197,854.0,40.22,40.21,275.0]
["binance-futures","SOLUSDT",1656168136103,567.0,40.25,40.24,423.0]
["binance-futures","SOLUSDT",1656168159298,57.0,40.22,40.21,851.0]
["binance-futures","SOLUSDT",1656168188372,152.0,40.22,40.21,958.0]
["binance-futures","SOLUSDT",1656168245664,862.0,40.26,40.25,461.0]
["binance-futures","SOLUSDT",1656168306298,361.0,40.13,40.12,393.0]
["binance-futures","SOLUSDT",1656168324480,601.0,40.11,40.1,591.0]
["binance-futures","SOLUSDT",1656168364476,904.0,40.14,40.13,382.0]
["binance-futures","SOLUSDT",1656168412652,327.0,40.23,40.22,64.0]
["binance-futures","SOLUSDT",1656168461672,208.0,40.26,40.25,1022.0]
["binance-futures","SOLUSDT",1656168495808,428.0,40.29,40.28,1123.0]
["binance-futures","SOLUSDT",1656168543406,122.0,40.29,40.28,1470.0]
["binance-futures","SOLUSDT",1656168557180,131.0,40.28,40.27,870.0]
["binance-futures","SOLUSDT",1656168592771,362.0,40.34,40.33,506.0]
["binance-futures","SOLUSDT",1656168651248,892.0,40.29,40.28,1135.0]
["binance-futures","SOLUSDT",1656168704203,52.0,40.3,40.29,572.0]
["binance-futures","SOLUSDT",1656168732946,245.0,40.28,40.27,885.0]
["binance-futures","SOLUSDT",1656168802891,313.0,40.27,40.26,654.0]
["binance-futures","SOLUSDT",1656168826244,151.0,40.29,40.28,829.0]
["binance-futures","SOLUSDT",1656168908446,310.0,40.27,40.26,1131.0]
["binance-futures","SOLUSDT",1656168947059,1324.0,40.24,40.23,371.0]
["binance-futures","SOLUSDT",1656168999390,1106.0,40.3,40.29,327.0]
["binance-futures","SOLUSDT",1656169028333,12.0,40.25,40.24,1056.0]
["binance-futures","SOLUSDT",1656169068512,777.0,40.32,40.31,160.0]
["binance-futures","SOLUSDT",1656169121851,1344.0,40.27,40.25,585.0]
["binance-futures","SOLUSDT",1656169172682,498.0,40.19,40.18,106.0]
["binance-futures","SOLUSDT",1656169205999,1940.0,40.17,40.16,155.0]
["binance-futures","SOLUSDT",1656169252279,1154.0,40.16,40.15,98.0]
["binance-futures","SOLUSDT",1656169286560,547.0,40.17,40.16,1108.0]
["binance-futures","SOLUSDT",1656169344583,698.0,40.2,40.19,453.0]
["binance-futures","SOLUSDT",1656169358729,335.0,40.19,40.18,479.0]
["binance-futures","SOLUSDT",1656169395373,530.0,40.18,40.17,731.0]
["binance-futures","SOLUSDT",1656169456025,276.0,40.16,40.15,510.0]
["binance-futures","SOLUSDT",1656169512865,630.0,40.17,40.16,785.0]
["binance-futures","SOLUSDT",1656169572538,748.0,40.12,40.11,66.0]
["binance-futures","SOLUSDT",1656169598649,698.0,40.1,40.09,141.0]
["binance-futures","SOLUSDT",1656169625031,313.0,40.1,40.09,2947.0]
["binance-futures","SOLUSDT",1656169659377,866.0,40.09,40.08,985.0]
["binance-futures","SOLUSDT",1656169683819,471.0,40.2,40.19,8.0]
["binance-futures","SOLUSDT",1656169746100,1237.0,40.3,40.29,162.0]
["binance-futures","SOLUSDT",1656169788832,293.0,40.2,40.19,844.0]
["binance-futures","SOLUSDT",1656169792092,964.0,40.19,40.18,76.0]
["binance-futures","SOLUSDT",1656169838790,98.0,40.09,40.08,1032.0]
["binance-futures","SOLUSDT",1656169880087,1388.0,40.08,40.07,504.0]
["binance-futures","SOLUSDT",1656169923390,31.0,40.09,40.08,1479.0]
["binance-futures","SOLUSDT",1656169976156,417.0,40.14,40.13,736.0]
["binance-futures","SOLUSDT",1656170028651,1738.0,40.12,40.11,430.0]
["binance-futures","SOLUSDT",1656170066033,641.0,40.22,40.21,16.0]
["binance-futures","SOLUSDT",1656170078716,594.0,40.23,40.22,505.0]
["binance-futures","SOLUSDT",1656170132001,286.0,40.33,40.32,717.0]
["binance-futures","SOLUSDT",1656170151034,434.0,40.29,40.28,185.0]
["binance-futures","SOLUSDT",1656170199407,224.0,40.29,40.28,668.0]
["binance-futures","SOLUSDT",1656170233398,1300.0,40.34,40.33,173.0]
["binance-futures","SOLUSDT",1656170272137,984.0,40.28,40.27,732.0]
["binance-futures","SOLUSDT",1656170348672,406.0,40.35,40.34,154.0]
["binance-futures","SOLUSDT",1656170388253,721.0,40.37,40.36,40.0]
["binance-futures","SOLUSDT",1656170429924,259.0,40.34,40.33,335.0]
["binance-futures","SOLUSDT",1656170477362,158.0,40.32,40.31,1025.0]
["binance-futures","SOLUSDT",1656170492978,92.0,40.32,40.31,1051.0]
["binance-futures","SOLUSDT",1656170534626,314.0,40.2,40.19,882.0]
["binance-futures","SOLUSDT",1656170576888,273.0,40.13,40.12,1671.0]
["binance-futures","SOLUSDT",1656170629905,192.0,40.15,40.14,687.0]
["binance-futures","SOLUSDT",1656170695564,296.0,40.2,40.19,951.0]
["binance-futures","SOLUSDT",1656170732463,662.0,40.15,40.14,184.0]
["binance-futures","SOLUSDT",1656170795006,1991.0,40.21,40.2,161.0]
["binance-futures","SOLUSDT",1656170813531,165.0,40.28,40.27,1558.0]
["binance-futures","SOLUSDT",1656170835533,148.0,40.28,40.27,765.0]
["binance-futures","SOLUSDT",1656170894659,1471.0,40.3,40.29,696.0]
["binance-futures","SOLUSDT",1656170959554,585.0,40.39,40.38,599.0]
["binance-futures","SOLUSDT",1656170976663,833.0,40.4,40.39,87.0]
["binance-futures","SOLUSDT",1656171005009,681.0,40.39,40.38,462.0]
["binance-futures","SOLUSDT",1656171056877,1363.0,40.41,40.4,658.0]
["binance-futures","SOLUSDT",1656171086069,305.0,40.42,40.41,444.0]
["binance-futures","SOLUSDT",1656171133947,1481.0,40.42,40.41,1201.0]
["binance-futures","SOLUSDT",1656171186946,963.0,40.42,40.41,259.0]
["binance-futures","SOLUSDT",1656171196491,849.0,40.39,40.38,1180.0]
["binance-futures","SOLUSDT",1656171233965,702.0,40.42,40.41,315.0]
["binance-futures","SOLUSDT",1656171289642,107.0,40.42,40.41,578.0]
["binance-futures","SOLUSDT",1656171347010,513.0,40.42,40.41,820.0]
["binance-futures","SOLUSDT",1656171387772,723.0,40.41,40.4,105.0]
["binance-futures","SOLUSDT",1656171453892,195.0,40.4,40.39,800.0]
["binance-futures","SOLUSDT",1656171471299,166.0,40.4,40.39,670.0]
["binance-futures","SOLUSDT",1656171551741,1327.0,40.42,40.41,174.0]
["binance-futures","SOLUSDT",1656171584300,73.0,40.4,40.39,815.0]
["binance-futures","SOLUSDT",1656171632076,164.0,40.41,40.4,1276.0]
["binance-futures","SOLUSDT",1656171661022,334.0,40.45,40.44,328.0]
["binance-futures","SOLUSDT",1656171688042,449.0,40.54,40.53,770.0]
["binance-futures","SOLUSDT",1656171731690,132.0,40.52,40.51,3007.0]
["binance-futures","SOLUSDT",1656171798612,2025.0,40.49,40.48,282.0]
["binance-futures","SOLUSDT",1656171828359,576.0,40.45,40.44,175.0]
["binance-futures","SOLUSDT",1656171875781,601.0,40.38,40.37,311.0]
["binance-futures","SOLUSDT",1656171914363,256.0,40.35,40.34,1399.0]
["binance-futures","SOLUSDT",1656171959467,158.0,40.25,40.24,1389.0]
["binance-futures","SOLUSDT",1656171969743,740.0,40.24,40.23,51.0]
["binance-futures","SOLUSDT",1656172013475,123.0,40.15,40.14,726.0]
["binance-futures","SOLUSDT",1656172041672,300.0,40.08,40.06,435.0]
["binance-futures","SOLUSDT",1656172068708,910.0,40.08,40.06,1983.0]
["binance-futures","SOLUSDT",1656172130067,335.0,40.14,40.13,1159.0]
["binance-futures","SOLUSDT",1656172158126,143.0,40.14,40.13,1275.0]
["binance-futures","SOLUSDT",1656172194641,87.0,40.16,40.15,1836.0]
["binance-futures","SOLUSDT",1656172228356,718.0,40.14,40.13,446.0]
["binance-futures","SOLUSDT",1656172258053,1007.0,40.09,40.08,273.0]
["binance-futures","SOLUSDT",1656172321217,14.0,39.89,39.88,577.0]
["binance-futures","SOLUSDT",1656172356552,312.0,39.84,39.83,142.0]
["binance-futures","SOLUSDT",1656172362226,860.0,39.85,39.84,606.0]
["binance-futures","SOLUSDT",1656172404060,4248.0,39.94,39.93,317.0]
["binance-futures","SOLUSDT",1656172437286,905.0,39.83,39.82,105.0]
["binance-futures","SOLUSDT",1656172471660,400.0,39.78,39.77,220.0]
["binance-futures","SOLUSDT",1656172511450,179.0,39.76,39.75,370.0]
["binance-futures","SOLUSDT",1656172525675,447.0,39.79,39.78,356.0]
["binance-futures","SOLUSDT",1656172582959,84.0,39.91,39.9,615.0]
["binance-futures","SOLUSDT",1656172592213,111.0,39.87,39.86,1028.0]
["binance-futures","SOLUSDT",1656172652093,1268.0,39.87,39.86,997.0]
["binance-futures","SOLUSDT",1656172678922,110.0,39.87,39.86,542.0]
["binance-futures","SOLUSDT",1656172709523,1988.0,39.9,39.89,268.0]
["binance-futures","SOLUSDT",1656172737107,476.0,39.87,39.86,274.0]
["binance-futures","SOLUSDT",1656172764856,1289.0,39.9,39.89,143.0]
["binance-futures","SOLUSDT",1656172815057,96.0,39.86,39.85,11.0]
["binance-futures","SOLUSDT",1656172860428,129.0,39.86,39.85,1199.0]
["binance-futures","SOLUSDT",1656172891451,586.0,39.89,39.88,118.0]
["binance-futures","SOLUSDT",1656172935897,3352.0,39.91,39.9,782.0]
["binance-futures","SOLUSDT",1656172946044,81.0,39.9,39.89,650.0]
["binance-futures","SOLUSDT",1656172978598,1020.0,39.9,39.89,40.0]
["binance-futures","SOLUSDT",1656173017006,49.0,39.78,39.77,1785.0]
["binance-futures","SOLUSDT",1656173060851,727.0,39.79,39.78,154.0]
["binance-futures","SOLUSDT",1656173103373,1291.0,39.99,39.98,183.0]
["binance-futures","SOLUSDT",1656173130136,10.0,39.95,39.94,1752.0]
["binance-futures","SOLUSDT",1656173175062,950.0,39.87,39.86,1761.0]
["binance-futures","SOLUSDT",1656173188844,615.0,39.89,39.88,153.0]
["binance-futures","SOLUSDT",1656173214602,399.0,39.9,39.89,912.0]
["binance-futures","SOLUSDT",1656173281001,736.0,39.97,39.96,566.0]
["binance-futures","SOLUSDT",1656173291035,327.0,39.99,39.98,197.0]
["binance-futures","SOLUSDT",1656173347465,577.0,40.01,40.0,286.0]
["binance-futures","SOLUSDT",1656173362046,290.0,40.0,39.99,801.0]
["binance-futures","SOLUSDT",1656173411218,469.0,40.04,40.02,159.0]
["binance-futures","SOLUSDT",1656173438357,113.0,39.98,39.97,1418.0]
["binance-futures","SOLUSDT",1656173492272,335.0,39.99,39.98,1252.0]
["binance-futures","SOLUSDT",1656173541309,423.0,40.05,40.04,732.0]
["binance-futures","SOLUSDT",1656173547540,1303.0,40.04,40.03,147.0]
["binance-futures","SOLUSDT",1656173583340,1016.0,40.03,40.02,218.0]
["binance-futures","SOLUSDT",1656173631086,344.0,40.05,40.04,715.0]
["binance-futures","SOLUSDT",1656173682911,176.0,40.05,40.04,597.0]
["binance-futures","SOLUSDT",1656173715708,230.0,40.04,40.03,611.0]
["binance-futures","SOLUSDT",1656173765177,117.0,40.06,40.05,1076.0]
["binance-futures","SOLUSDT",1656173776015,1763.0,40.07,40.06,226.0]
["binance-futures","SOLUSDT",1656173850206,814.0,40.05,40.04,166.0]
["binance-futures","SOLUSDT",1656173885467,105.0,39.99,39.98,2697.0]
["binance-futures","SOLUSDT",1656173915077,1565.0,40.08,40.07,166.0]
["binance-futures","SOLUSDT",1656173943668,193.0,40.07,40.06,1460.0]
["binance-futures","SOLUSDT",1656173977829,93.0,40.07,40.06,1021.0]
["binance-futures","SOLUSDT",1656174033854,448.0,40.06,40.05,2178.0]
["binance-futures","SOLUSDT",1656174077111,185.0,40.08,40.07,710.0]
["binance-futures","SOLUSDT",1656174116313,525.0,39.93,39.92,441.0]
["binance-futures","SOLUSDT",1656174167719,1110.0,39.99,39.98,45.0]
["binance-futures","SOLUSDT",1656174213292,708.0,40.05,40.04,92.0]
["binance-futures","SOLUSDT",1656174253051,72.0,40.04,40.03,935.0]
["binance-futures","SOLUSDT",1656174266516,1075.0,40.09,40.08,350.0]
["binance-futures","SOLUSDT",1656174312271,161.0,40.01,40.0,1516.0]
["binance-futures","SOLUSDT",1656174355068,124.0,39.99,39.98,4953.0]
["binance-futures","SOLUSDT",1656174385073,716.0,39.98,39.97,322.0]
["binance-futures","SOLUSDT",1656174450489,1167.0,39.92,39.91,318.0]
["binance-futures","SOLUSDT",1656174483059,1120.0,39.97,39.96,37.0]
["binance-futures","SOLUSDT",1656174514373,1116.0,39.92,39.91,214.0]
["binance-futures","SOLUSDT",1656174546591,651.0,39.96,39.95,219.0]
["binance-futures","SOLUSDT",1656174602206,225.0,39.93,39.92,604.0]
["binance-futures","SOLUSDT",1656174656419,856.0,39.97,39.96,150.0]
["binance-futures","SOLUSDT",1656174697211,722.0,39.96,39.95,557.0]
["binance-futures","SOLUSDT",1656174709876,905.0,39.98,39.97,209.0]
["binance-futures","SOLUSDT",1656174766796,53.0,40.0,39.99,797.0]
["binance-futures","SOLUSDT",1656174804746,1031.0,40.06,40.05,139.0]
["binance-futures","SOLUSDT",1656174852316,772.0,40.04,40.03,78.0]
["binance-futures","SOLUSDT",1656174902184,347.0,40.09,40.08,1417.0]
["binance-futures","SOLUSDT",1656174931908,866.0,40.04,40.03,288.0]
["binance-futures","SOLUSDT",1656174951561,624.0,40.06,40.05,247.0]
["binance-futures","SOLUSDT",1656174994211,2264.0,40.08,40.07,30.0]
["binance-futures","SOLUSDT",1656175073902,376.0,40.11,40.1,403.0]
["binance-futures","SOLUSDT",1656175096399,491.0,40.12,40.11,413.0]
["binance-futures","SOLUSDT",1656175136399,572.0,40.12,40.11,578.0]
["binance-futures","SOLUSDT",1656175168352,121.0,40.09,40.08,722.0]
["binance-futures","SOLUSDT",1656175203797,712.0,40.09,40.08,209.0]
["binance-futures","SOLUSDT",1656175262094,686.0,40.03,40.02,246.0]
["binance-futures","SOLUSDT",1656175320140,97.0,40.08,40.07,755.0]
["binance-futures","SOLUSDT",1656175364317,299.0,40.08,40.07,1393.0]
["binance-futures","SOLUSDT",1656175432384,282.0,40.02,40.01,547.0]
["binance-futures","SOLUSDT",1656175447336,1018.0,40.04,40.03,57.0]
["binance-futures","SOLUSDT",1656175506790,528.0,40.06,40.05,1035.0]
["binance-futures","SOLUSDT",1656175553511,188.0,40.03,40.02,1101.0]
["binance-futures","SOLUSDT",1656175619687,981.0,40.06,40.05,12.0]
["binance-futures","SOLUSDT",1656175678426,899.0,40.03,40.02,148.0]
["binance-futures","SOLUSDT",1656175717755,62.0,39.99,39.98,1781.0]
["binance-futures","SOLUSDT",1656175780086,2565.0,40.02,40.01,103.0]
["binance-futures","SOLUSDT",1656175819661,537.0,40.01,40.0,868.0]
["binance-futures","SOLUSDT",1656175848820,541.0,40.03,40.02,288.0]
["binance-futures","SOLUSDT",1656175928199,362.0,40.01,40.0,1343.0]
["binance-futures","SOLUSDT",1656175943094,1403.0,40.0,39.99,122.0]
["binance-futures","SOLUSDT",1656176027519,366.0,39.99,39.98,641.0]
["binance-futures","SOLUSDT",1656176050734,105.0,39.98,39.97,719.0]
["binance-futures","SOLUSDT",1656176111510,54.0,40.01,40.0,1179.0]
["binance-futures","SOLUSDT",1656176148336,407.0,40.0,39.99,834.0]
["binance-futures","SOLUSDT",1656176226565,402.0,39.99,39.98,1552.0]
["binance-futures","SOLUSDT",1656176243796,185.0,39.98,39.97,5010.0]
["binance-futures","SOLUSDT",1656176303120,783.0,39.98,39.97,109.0]
["binance-futures","SOLUSDT",1656176357966,1364.0,40.0,39.99,122.0]
["binance-futures","SOLUSDT",1656176424105,526.0,40.02,40.01,2004.0]
["binance-futures","SOLUSDT",1656176469093,249.0,39.93,39.92,859.0]
["binance-futures","SOLUSDT",1656176503793,264.0,39.94,39.93,476.0]
["binance-futures","SOLUSDT",1656176540912,696.0,39.9,39.89,411.0]
["binance-futures","SOLUSDT",1656176563771,306.0,39.92,39.91,524.0]
["binance-futures","SOLUSDT",1656176643395,861.0,39.93,39.92,97.0]
["binance-futures","SOLUSDT",1656176685141,229.0,39.93,39.92,534.0]
["binance-futures","SOLUSDT",1656176696339,766.0,39.91,39.9,455.0]
["binance-futures","SOLUSDT",1656176753667,432.0,39.76,39.75,2317.0]
["binance-futures","SOLUSDT",1656176773406,884.0,39.77,39.76,58.0]
["binance-futures","SOLUSDT",1656176829862,1056.0,39.82,39.81,244.0]
["binance-futures","SOLUSDT",1656176877046,609.0,39.83,39.82,683.0]
["binance-futures","SOLUSDT",1656176927962,265.0,39.82,39.81,1756.0]
["binance-futures","SOLUSDT",1656176975025,11.0,39.96,39.95,1218.0]
["binance-futures","SOLUSDT",1656177011889,1885.0,40.0,39.99,420.0]
["binance-futures","SOLUSDT",1656177065783,216.0,39.98,39.97,1327.0]
["binance-futures","SOLUSDT",1656177106023,13.0,39.94,39.93,1508.0]
["binance-futures","SOLUSDT",1656177133425,1356.0,39.95,39.94,233.0]
["binance-futures","SOLUSDT",1656177188524,1262.0,39.93,39.92,71.0]
["binance-futures","SOLUSDT",1656177224598,303.0,39.97,39.96,1785.0]
["binance-futures","SOLUSDT",1656177304237,70.0,39.98,39.97,641.0]
["binance-futures","SOLUSDT",1656177345705,109.0,39.99,39.98,497.0]
["binance-futures","SOLUSDT",1656177376053,1200.0,40.03,40.02,424.0]
["binance-futures","SOLUSDT",1656177413165,783.0,40.01,40.0,961.0]
["binance-futures","SOLUSDT",1656177482817,533.0,40.03,40.02,2126.0]
["binance-futures","SOLUSDT",1656177543869,588.0,40.0,39.99,1719.0]
["binance-futures","SOLUSDT",1656177587423,649.0,40.01,40.0,261.0]
["binance-futures","SOLUSDT",1656177605280,701.0,40.01,40.0,725.0]
["binance-futures","SOLUSDT",1656177671791,124.0,40.02,40.01,1044.0]
["binance-futures","SOLUSDT",1656177742748,108.0,40.0,39.99,548.0]
["binance-futures","SOLUSDT",1656177792821,38.0,40.02,40.01,2196.0]
["binance-futures","SOLUSDT",1656177858687,94.0,39.93,39.92,575.0]
["binance-futures","SOLUSDT",1656177898251,1297.0,39.88,39.87,23.0]
["binance-futures","SOLUSDT",1656177916499,560.0,39.94,39.93,141.0]
["binance-futures","SOLUSDT",1656177965585,321.0,39.99,39.98,1077.0]
["binance-futures","SOLUSDT",1656178040366,755.0,40.15,40.14,690.0]
["binance-futures","SOLUSDT",1656178059942,7.0,40.16,40.15,1116.0]
["binance-futures","SOLUSDT",1656178076230,363.0,40.18,40.17,866.0]
["binance-futures","SOLUSDT",1656178117799,1111.0,40.23,40.22,222.0]
["binance-futures","SOLUSDT",1656178139873,167.0,40.24,40.23,983.0]
["binance-futures","SOLUSDT",1656178198812,273.0,40.27,40.26,2497.0]
["binance-futures","SOLUSDT",1656178241780,494.0,40.36,40.35,97.0]
["binance-futures","SOLUSDT",1656178264558,105.0,40.38,40.37,331.0]
["binance-futures","SOLUSDT",1656178310215,366.0,40.4,40.39,39.0]
["binance-futures","SOLUSDT",1656178320992,1306.0,40.39,40.38,125.0]
["binance-futures","SOLUSDT",1656178356501,405.0,40.35,40.34,902.0]
["binance-futures","SOLUSDT",1656178395280,297.0,40.38,40.37,610.0]
["binance-futures","SOLUSDT",1656178443976,39.0,40.38,40.37,2269.0]
["binance-futures","SOLUSDT",1656178474902,399.0,40.39,40.38,4067.0]
["binance-futures","SOLUSDT",1656178527608,405.0,40.44,40.43,326.0]
["binance-futures","SOLUSDT",1656178552907,627.0,40.47,40.46,82.0]
["binance-futures","SOLUSDT",1656178598069,71.0,40.4,40.39,1045.0]
["binance-futures","SOLUSDT",1656178619637,372.0,40.39,40.38,909.0]
["binance-futures","SOLUSDT",1656178685776,225.0,40.38,40.37,2024.0]
["binance-futures","SOLUSDT",1656178698659,3417.0,40.39,40.38,279.0]
["binance-futures","SOLUSDT",1656178755525,201.0,40.36,40.35,845.0]
["binance-futures","SOLUSDT",1656178776916,209.0,40.38,40.37,1642.0]
["binance-futures","SOLUSDT",1656178825502,564.0,40.35,40.34,540.0]
["binance-futures","SOLUSDT",1656178864978,1374.0,40.42,40.41,110.0]
["binance-futures","SOLUSDT",1656178916119,11.0,40.38,40.37,1827.0]
["binance-futures","SOLUSDT",1656178926497,627.0,40.38,40.37,172.0]
["binance-futures","SOLUSDT",1656179021333,50.0,40.37,40.36,3384.0]
["binance-futures","SOLUSDT",1656179026185,176.0,40.37,40.36,1352.0]
["binance-futures","SOLUSDT",1656179081251,19.0,40.38,40.37,3080.0]
["binance-futures","SOLUSDT",1656179127738,899.0,40.34,40.33,105.0]
["binance-futures","SOLUSDT",1656179173782,660.0,40.35,40.34,144.0]
["binance-futures","SOLUSDT",1656179211931,727.0,40.35,40.34,160.0]
["binance-futures","SOLUSDT",1656179271127,171.0,40.34,40.33,901.0]
["binance-futures","SOLUSDT",1656179285504,556.0,40.33,40.32,739.0]
["binance-futures","SOLUSDT",1656179365863,384.0,40.32,40.31,275.0]
["binance-futures","SOLUSDT",1656179384364,823.0,40.32,40.31,388.0]
["binance-futures","SOLUSDT",1656179473637,363.0,40.25,40.24,1718.0]
["binance-futures","SOLUSDT",1656179489606,71.0,40.29,40.28,1797.0]
["binance-futures","SOLUSDT",1656179551285,489.0,40.36,40.35,2011.0]
["binance-futures","SOLUSDT",1656179590613,291.0,40.32,40.31,617.0]
["binance-futures","SOLUSDT",1656179666456,71.0,40.33,40.32,895.0]
["binance-futures","SOLUSDT",1656179719150,518.0,40.3,40.29,642.0]
["binance-futures","SOLUSDT",1656179757104,46.0,40.31,40.3,1298.0]
["binance-futures","SOLUSDT",1656179806108,1034.0,40.23,40.22,263.0]
["binance-futures","SOLUSDT",1656179841369,1140.0,40.28,40.27,39.0]
["binance-futures","SOLUSDT",1656179864070,381.0,40.31,40.3,1969.0]
["binance-futures","SOLUSDT",1656179916217,368.0,40.23,40.22,467.0]
["binance-futures","SOLUSDT",1656179954225,471.0,40.27,40.26,644.0]
["binance-futures","SOLUSDT",1656180019173,262.0,40.24,40.23,896.0]
["binance-futures","SOLUSDT",1656180061682,375.0,40.25,40.24,1884.0]
["binance-futures","SOLUSDT",1656180097151,794.0,40.22,40.21,106.0]
["binance-futures","SOLUSDT",1656180162004,245.0,40.24,40.23,782.0]
["binance-futures","SOLUSDT",1656180196410,517.0,40.27,40.26,882.0]
["binance-futures","SOLUSDT",1656180270764,95.0,40.32,40.31,1178.0]
["binance-futures","SOLUSDT",1656180284647,177.0,40.31,40.3,1263.0]
["binance-futures","SOLUSDT",1656180320186,98.0,40.31,40.3,1239.0]
["binance-futures","SOLUSDT",1656180387468,82.0,40.27,40.26,630.0]
["binance-futures","SOLUSDT",1656180426568,685.0,40.3,40.29,361.0]
["binance-futures","SOLUSDT",1656180489512,270.0,40.28,40.27,855.0]
["binance-futures","SOLUSDT",1656180563233,1507.0,40.27,40.26,13.0]
["binance-futures","SOLUSDT",1656180604666,56.0,40.32,40.31,807.0]
["binance-futures","SOLUSDT",1656180687049,2513.0,40.33,40.32,22.0]
["binance-futures","SOLUSDT",1656180700527,565.0,40.32,40.31,2017.0]
["binance-futures","SOLUSDT",1656180802343,674.0,40.3,40.29,150.0]
["binance-futures","SOLUSDT",1656180820908,641.0,40.3,40.29,677.0]
["binance-futures","SOLUSDT",1656180852192,505.0,40.28,40.27,386.0]
["binance-futures","SOLUSDT",1656180913070,377.0,40.27,40.26,511.0]
["binance-futures","SOLUSDT",1656180986067,1002.0,40.22,40.21,147.0]
["binance-futures","SOLUSDT",1656181024307,147.0,40.21,40.2,1847.0]
["binance-futures","SOLUSDT",1656181072909,738.0,40.2,40.19,474.0]
["binance-futures","SOLUSDT",1656181110525,713.0,40.21,40.2,406.0]
["binance-futures","SOLUSDT",1656181159757,138.0,40.28,40.27,1027.0]
["binance-futures","SOLUSDT",1656181171941,143.0,40.27,40.26,811.0]
["binance-futures","SOLUSDT",1656181216080,2071.0,40.27,40.26,60.0]
["binance-futures","SOLUSDT",1656181274809,435.0,40.32,40.31,423.0]
["binance-futures","SOLUSDT",1656181333157,1922.0,40.38,40.37,15.0]
["binance-futures","SOLUSDT",1656181367456,392.0,40.36,40.35,638.0]
["binance-futures","SOLUSDT",1656181430458,315.0,40.34,40.33,1858.0]
["binance-futures","SOLUSDT",1656181472153,218.0,40.38,40.37,2188.0]
["binance-futures","SOLUSDT",1656181527651,275.0,40.33,40.32,468.0]
["binance-futures","SOLUSDT",1656181544391,634.0,40.3,40.29,614.0]
["binance-futures","SOLUSDT",1656181635171,470.0,40.32,40.31,702.0]
["binance-futures","SOLUSDT",1656181650510,119.0,40.28,40.27,1496.0]
["binance-futures","SOLUSDT",1656181716663,494.0,40.21,40.2,147.0]
["binance-futures","SOLUSDT",1656181746738,474.0,40.27,40.26,248.0]
["binance-futures","SOLUSDT",1656181817097,716.0,40.24,40.23,171.0]
["binance-futures","SOLUSDT",1656181858064,778.0,40.21,40.2,207.0]
["binance-futures","SOLUSDT",1656181917066,175.0,40.13,40.12,1205.0]
["binance-futures","SOLUSDT",1656181931034,2303.0,40.13,40.12,970.0]
["binance-futures","SOLUSDT",1656182025579,2.0,40.05,40.04,581.0]
["binance-futures","SOLUSDT",1656182035753,137.0,40.08,40.07,790.0]
["binance-futures","SOLUSDT",1656182130547,2701.0,40.11,40.1,260.0]
["binance-futures","SOLUSDT",1656182144215,960.0,40.12,40.11,986.0]
["binance-futures","SOLUSDT",1656182207043,699.0,40.13,40.12,180.0]
["binance-futures","SOLUSDT",1656182263652,703.0,40.1,40.09,617.0]
["binance-futures","SOLUSDT",1656182341928,292.0,40.11,40.1,685.0]
["binance-futures","SOLUSDT",1656182412710,502.0,40.16,40.15,488.0]
["binance-futures","SOLUSDT",1656182441530,202.0,40.21,40.2,462.0]
["binance-futures","SOLUSDT",1656182455066,1301.0,40.25,40.24,724.0]
["binance-futures","SOLUSDT",1656182528005,793.0,40.26,40.25,839.0]
["binance-futures","SOLUSDT",1656182547055,14.0,40.26,40.25,893.0]
["binance-futures","SOLUSDT",1656182601562,645.0,40.28,40.27,53.0]
["binance-futures","SOLUSDT",1656182630918,213.0,40.33,40.32,1826.0]
["binance-futures","SOLUSDT",1656182692101,399.0,40.31,40.3,325.0]
["binance-futures","SOLUSDT",1656182749603,605.0,40.29,40.28,147.0]
["binance-futures","SOLUSDT",1656182801192,273.0,40.31,40.3,1061.0]
["binance-futures","SOLUSDT",1656182860840,444.0,40.29,40.28,459.0]
["binance-futures","SOLUSDT",1656182903586,673.0,40.25,40.24,161.0]
["binance-futures","SOLUSDT",1656182923143,2341.0,40.27,40.26,201.0]
["binance-futures","SOLUSDT",1656182990070,359.0,40.17,40.16,248.0]
["binance-futures","SOLUSDT",1656183032028,542.0,40.18,40.17,526.0]
["binance-futures","SOLUSDT",1656183102890,1073.0,40.24,40.23,279.0]
["binance-futures","SOLUSDT",1656183189569,537.0,40.24,40.23,62.0]
["binance-futures","SOLUSDT",1656183222631,535.0,40.25,40.24,587.0]
["binance-futures","SOLUSDT",1656183292153,509.0,40.26,40.25,587.0]
["binance-futures","SOLUSDT",1656183317686,363.0,40.36,40.35,100.0]
["binance-futures","SOLUSDT",1656183371656,372.0,40.52,40.51,827.0]
["binance-futures","SOLUSDT",1656183382271,239.0,40.56,40.55,250.0]
["binance-futures","SOLUSDT",1656183437641,75.0,40.59,40.58,703.0]
["binance-futures","SOLUSDT",1656183452399,768.0,40.58,40.57,569.0]
["binance-futures","SOLUSDT",1656183481069,711.0,40.6,40.59,1150.0]
["binance-futures","SOLUSDT",1656183522099,565.0,40.6,40.59,190.0]
["binance-futures","SOLUSDT",1656183576801,276.0,40.66,40.65,493.0]
["binance-futures","SOLUSDT",1656183602822,120.0,40.68,40.67,569.0]
["binance-futures","SOLUSDT",1656183649072,1178.0,40.65,40.64,100.0]
["binance-futures","SOLUSDT",1656183677218,701.0,40.63,40.62,464.0]
["binance-futures","SOLUSDT",1656183722042,300.0,40.6,40.59,672.0]
["binance-futures","SOLUSDT",1656183735319,301.0,40.56,40.55,1131.0]
["binance-futures","SOLUSDT",1656183762506,404.0,40.54,40.53,503.0]
["binance-futures","SOLUSDT",1656183813554,1015.0,40.61,40.6,66.0]
["binance-futures","SOLUSDT",1656183869778,185.0,40.62,40.61,689.0]
["binance-futures","SOLUSDT",1656183888519,166.0,40.58,40.57,2773.0]
["binance-futures","SOLUSDT",1656183955217,443.0,40.57,40.56,560.0]
["binance-futures","SOLUSDT",1656183990371,578.0,40.6,40.59,17.0]
["binance-futures","SOLUSDT",1656184038425,365.0,40.57,40.56,723.0]
["binance-futures","SOLUSDT",1656184060973,430.0,40.57,40.56,417.0]
["binance-futures","SOLUSDT",1656184098935,347.0,40.57,40.56,746.0]
["binance-futures","SOLUSDT",1656184144505,476.0,40.62,40.61,556.0]
["binance-futures","SOLUSDT",1656184208427,547.0,40.67,40.66,30.0]
["binance-futures","SOLUSDT",1656184242343,225.0,40.67,40.66,1224.0]
["binance-futures","SOLUSDT",1656184283783,971.0,40.76,40.75,210.0]
["binance-futures","SOLUSDT",1656184320046,599.0,40.74,40.73,3084.0]
["binance-futures","SOLUSDT",1656184378464,1254.0,40.75,40.74,518.0]
["binance-futures","SOLUSDT",1656184391381,706.0,40.77,40.76,119.0]
["binance-futures","SOLUSDT",1656184451334,95.0,40.88,40.87,422.0]
["binance-futures","SOLUSDT",1656184461833,479.0,40.85,40.84,131.0]
["binance-futures","SOLUSDT",1656184529458,112.0,40.81,40.8,961.0]
["binance-futures","SOLUSDT",1656184548278,2399.0,40.82,40.81,75.0]
["binance-futures","SOLUSDT",1656184605303,440.0,40.83,40.82,651.0]
["binance-futures","SOLUSDT",1656184633205,895.0,40.77,40.76,445.0]
["binance-futures","SOLUSDT",1656184696086,856.0,40.7,40.69,179.0]
["binance-futures","SOLUSDT",1656184709439,345.0,40.67,40.66,722.0]
["binance-futures","SOLUSDT",1656184791304,764.0,40.59,40.58,926.0]
["binance-futures","SOLUSDT",1656184842185,919.0,40.64,40.63,278.0]
["binance-futures","SOLUSDT",1656184888591,1686.0,40.6,40.59,158.0]
["binance-futures","SOLUSDT",1656184902234,63.0,40.62,40.61,1507.0]
["binance-futures","SOLUSDT",1656184963933,1349.0,40.61,40.6,170.0]
["binance-futures","SOLUSDT",1656185014749,192.0,40.58,40.57,1045.0]
["binance-futures","SOLUSDT",1656185080812,61.0,40.56,40.55,1335.0]
["binance-futures","SOLUSDT",1656185107126,520.0,40.55,40.54,760.0]
["binance-futures","SOLUSDT",1656185168616,1044.0,40.38,40.37,303.0]
["binance-futures","SOLUSDT",1656185177810,511.0,40.38,40.37,180.0]
["binance-futures","SOLUSDT",1656185245936,570.0,40.33,40.32,427.0]
["binance-futures","SOLUSDT",1656185271857,293.0,40.3,40.29,411.0]
["binance-futures","SOLUSDT",1656185338166,1149.0,40.36,40.35,187.0]
["binance-futures","SOLUSDT",1656185361849,178.0,40.4,40.39,400.0]
["binance-futures","SOLUSDT",1656185423618,12017.0,40.45,40.44,204.0]
["binance-futures","SOLUSDT",1656185459777,2801.0,40.45,40.44,1396.0]
["binance-futures","SOLUSDT",1656185517417,233.0,40.37,40.36,573.0]
["binance-futures","SOLUSDT",1656185587794,224.0,40.39,40.38,437.0]
["binance-futures","SOLUSDT",1656185631531,343.0,40.44,40.43,542.0]
["binance-futures","SOLUSDT",1656185648259,739.0,40.44,40.43,601.0]
["binance-futures","SOLUSDT",1656185703016,403.0,40.41,40.4,589.0]
["binance-futures","SOLUSDT",1656185760429,877.0,40.44,40.43,428.0]
["binance-futures","SOLUSDT",1656185830221,503.0,40.46,40.45,469.0]
["binance-futures","SOLUSDT",1656185901568,476.0,40.39,40.38,638.0]
["binance-futures","SOLUSDT",1656185935339,444.0,40.43,40.42,78.0]
["binance-futures","SOLUSDT",1656186004998,353.0,40.41,40.4,718.0]
["binance-futures","SOLUSDT",1656186033305,545.0,40.42,40.41,650.0]
["binance-futures","SOLUSDT",1656186114324,62.0,40.31,40.3,2561.0]
["binance-futures","SOLUSDT",1656186146265,861.0,40.19,40.18,348.0]
["binance-futures","SOLUSDT",1656186191548,579.0,40.25,40.24,56.0]
["binance-futures","SOLUSDT",1656186223629,1159.0,40.23,40.22,628.0]
["binance-futures","SOLUSDT",1656186267033,995.0,40.21,40.2,84.0]
["binance-futures","SOLUSDT",1656186321102,311.0,40.2,40.19,650.0]
["binance-futures","SOLUSDT",1656186399397,384.0,40.2,40.19,580.0]
["binance-futures","SOLUSDT",1656186436927,269.0,40.22,40.21,564.0]
["binance-futures","SOLUSDT",1656186498980,212.0,40.24,40.23,506.0]
["binance-futures","SOLUSDT",1656186546981,1926.0,40.26,40.25,58.0]
["binance-futures","SOLUSDT",1656186562478,398.0,40.28,40.27,1001.0]
["binance-futures","SOLUSDT",1656186628227,476.0,40.28,40.27,349.0]
["binance-futures","SOLUSDT",1656186703732,1337.0,40.22,40.21,88.0]
["binance-futures","SOLUSDT",1656186735075,228.0,40.17,40.16,3030.0]
["binance-futures","SOLUSDT",1656186801174,767.0,40.23,40.22,179.0]
["binance-futures","SOLUSDT",1656186827860,659.0,40.25,40.24,756.0]
["binance-futures","SOLUSDT",1656186932075,533.0,40.29,40.28,266.0]
["binance-futures","SOLUSDT",1656186975633,533.0,40.29,40.28,428.0]
["binance-futures","SOLUSDT",1656187025327,265.0,40.33,40.32,423.0]
["binance-futures","SOLUSDT",1656187053608,415.0,40.36,40.35,302.0]
["binance-futures","SOLUSDT",1656187097141,932.0,40.35,40.34,220.0]
["binance-futures","SOLUSDT",1656187159353,75.0,40.35,40.34,1307.0]
["binance-futures","SOLUSDT",1656187220387,299.0,40.37,40.36,310.0]
["binance-futures","SOLUSDT",1656187283207,68.0,40.43,40.42,1078.0]
["binance-futures","SOLUSDT",1656187339481,44.0,40.4,40.39,670.0]
["binance-futures","SOLUSDT",1656187392473,490.0,40.36,40.35,2791.0]
["binance-futures","SOLUSDT",1656187453679,288.0,40.38,40.37,510.0]
["binance-futures","SOLUSDT",1656187460525,1159.0,40.37,40.36,162.0]
["binance-futures","SOLUSDT",1656187542675,250.0,40.34,40.33,468.0]
["binance-futures","SOLUSDT",1656187556362,339.0,40.32,40.31,705.0]
["binance-futures","SOLUSDT",1656187598344,263.0,40.39,40.38,626.0]
["binance-futures","SOLUSDT",1656187687105,435.0,40.35,40.34,57.0]
["binance-futures","SOLUSDT",1656187716646,607.0,40.22,40.21,132.0]
["binance-futures","SOLUSDT",1656187752759,176.0,40.17,40.16,875.0]
["binance-futures","SOLUSDT",1656187787630,408.0,40.11,40.1,313.0]
["binance-futures","SOLUSDT",1656187840248,557.0,40.18,40.17,570.0]
["binance-futures","SOLUSDT",1656187901747,882.0,40.15,40.14,763.0]
["binance-futures","SOLUSDT",1656187958391,108.0,40.19,40.18,1269.0]
["binance-futures","SOLUSDT",1656188013746,781.0,40.27,40.26,1185.0]
["binance-futures","SOLUSDT",1656188028337,147.0,40.26,40.25,494.0]
["binance-futures","SOLUSDT",1656188083012,836.0,40.26,40.25,18.0]
["binance-futures","SOLUSDT",1656188129419,470.0,40.29,40.28,507.0]
["binance-futures","SOLUSDT",1656188194418,484.0,40.27,40.26,24.0]
["binance-futures","SOLUSDT",1656188214704,20.0,40.25,40.24,1008.0]
["binance-futures","SOLUSDT",1656188296470,527.0,40.19,40.18,593.0]
["binance-futures","SOLUSDT",1656188310585,723.0,40.19,40.18,19.0]
["binance-futures","SOLUSDT",1656188399676,365.0,40.24,40.23,1720.0]
["binance-futures","SOLUSDT",1656188430905,156.0,40.21,40.2,459.0]
["binance-futures","SOLUSDT",1656188501032,515.0,40.19,40.18,1398.0]
["binance-futures","SOLUSDT",1656188535868,511.0,40.18,40.17,246.0]
["binance-futures","SOLUSDT",1656188630487,294.0,40.2,40.19,1096.0]
["binance-futures","SOLUSDT",1656188678177,866.0,40.2,40.19,23.0]
["binance-futures","SOLUSDT",1656188757569,569.0,40.22,40.21,186.0]
["binance-futures","SOLUSDT",1656188807869,259.0,40.2,40.19,1121.0]
["binance-futures","SOLUSDT",1656188872586,404.0,40.23,40.22,1103.0]
["binance-futures","SOLUSDT",1656188889626,418.0,40.23,40.22,841.0]
["binance-futures","SOLUSDT",1656188962798,585.0,40.24,40.23,320.0]
["binance-futures","SOLUSDT",1656189016511,247.0,40.24,40.23,747.0]
["binance-futures","SOLUSDT",1656189082432,192.0,40.14,40.13,622.0]
["binance-futures","SOLUSDT",1656189157288,1474.0,40.18,40.17,249.0]
["binance-futures","SOLUSDT",1656189207868,474.0,40.21,40.2,1285.0]
["binance-futures","SOLUSDT",1656189284466,35.0,40.21,40.2,950.0]
["binance-futures","SOLUSDT",1656189307210,804.0,40.2,40.19,561.0]
["binance-futures","SOLUSDT",1656189413474,85.0,40.15,40.14,1447.0]
["binance-futures","SOLUSDT",1656189467217,882.0,40.15,40.14,123.0]
["binance-futures","SOLUSDT",1656189533069,1653.0,40.16,40.15,336.0]
["binance-futures","SOLUSDT",1656189572341,921.0,40.12,40.1,1912.0]
["binance-futures","SOLUSDT",1656189614713,775.0,40.22,40.21,429.0]
["binance-futures","SOLUSDT",1656189669292,506.0,40.24,40.23,148.0]
["binance-futures","SOLUSDT",1656189722766,301.0,40.14,40.13,555.0]
["binance-futures","SOLUSDT",1656189775520,112.0,40.11,40.1,954.0]
["binance-futures","SOLUSDT",1656189849784,708.0,40.11,40.1,174.0]
["binance-futures","SOLUSDT",1656189860446,1101.0,40.09,40.08,77.0]
["binance-futures","SOLUSDT",1656189903077,1048.0,40.19,40.18,507.0]
["binance-futures","SOLUSDT",1656189962952,373.0,40.21,40.2,719.0]
["binance-futures","SOLUSDT",1656190016254,1068.0,40.33,40.32,2.0]
["binance-futures","SOLUSDT",1656190048744,1.0,40.4,40.39,969.0]
["binance-futures","SOLUSDT",1656190079470,899.0,40.4,40.39,2238.0]
["binance-futures","SOLUSDT",1656190113928,1447.0,40.41,40.4,174.0]
["binance-futures","SOLUSDT",1656190192171,652.0,40.46,40.45,144.0]
["binance-futures","SOLUSDT",1656190228009,3042.0,40.47,40.46,1417.0]
["binance-futures","SOLUSDT",1656190266996,1305.0,40.42,40.41,2240.0]
["binance-futures","SOLUSDT",1656190298564,507.0,40.35,40.34,309.0]
["binance-futures","SOLUSDT",1656190334173,271.0,40.44,40.43,1361.0]
["binance-futures","SOLUSDT",1656190385381,635.0,40.47,40.46,272.0]
["binance-futures","SOLUSDT",1656190442237,3791.0,40.5,40.49,101.0]
["binance-futures","SOLUSDT",1656190507114,1413.0,40.45,40.44,758.0]
["binance-futures","SOLUSDT",1656190558175,665.0,40.48,40.47,664.0]
["binance-futures","SOLUSDT",1656190613702,944.0,40.41,40.4,279.0]
["binance-futures","SOLUSDT",1656190687820,710.0,40.43,40.42,146.0]
["binance-futures","SOLUSDT",1656190733219,50.0,40.44,40.43,741.0]
["binance-futures","SOLUSDT",1656190768130,956.0,40.54,40.53,62.0]
["binance-futures","SOLUSDT",1656190815101,1145.0,40.47,40.46,56.0]
["binance-futures","SOLUSDT",1656190858040,339.0,40.5,40.49,1847.0]
["binance-futures","SOLUSDT",1656190952797,227.0,40.52,40.51,718.0]
["binance-futures","SOLUSDT",1656190995412,181.0,40.52,40.51,867.0]
["binance-futures","SOLUSDT",1656191040496,1325.0,40.54,40.52,1065.0]
["binance-futures","SOLUSDT",1656191084286,127.0,40.51,40.5,718.0]
["binance-futures","SOLUSDT",1656191160976,1419.0,40.49,40.48,40.0]
["binance-futures","SOLUSDT",1656191225526,695.0,40.54,40.53,114.0]
["binance-futures","SOLUSDT",1656191269013,79.0,40.64,40.63,826.0]
["binance-futures","SOLUSDT",1656191337980,318.0,40.66,40.65,1136.0]
["binance-futures","SOLUSDT",1656191356387,300.0,40.71,40.7,454.0]
["binance-futures","SOLUSDT",1656191401182,125.0,40.76,40.75,1003.0]
["binance-futures","SOLUSDT",1656191439520,10.0,41.06,41.05,383.0]
["binance-futures","SOLUSDT",1656191487382,258.0,41.4,41.39,2.0]
["binance-futures","SOLUSDT",1656191499181,645.0,41.33,41.32,96.0]
["binance-futures","SOLUSDT",1656191557807,71.0,41.36,41.35,224.0]
["binance-futures","SOLUSDT",1656191567595,415.0,41.31,41.3,48.0]
["binance-futures","SOLUSDT",1656191619001,82.0,41.32,41.31,243.0]
["binance-futures","SOLUSDT",1656191647905,45.0,41.36,41.35,59.0]
["binance-futures","SOLUSDT",1656191717397,81.0,41.44,41.43,86.0]
["binance-futures","SOLUSDT",1656191727100,49.0,41.43,41.42,490.0]
["binance-futures","SOLUSDT",1656191757437,112.0,41.36,41.35,311.0]
["binance-futures","SOLUSDT",1656191808320,166.0,41.5,41.49,65.0]
["binance-futures","SOLUSDT",1656191850263,82.0,41.58,41.54,367.0]
["binance-futures","SOLUSDT",1656191880378,157.0,41.56,41.55,1350.0]
["binance-futures","SOLUSDT",1656191928963,151.0,41.48,41.47,370.0]
["binance-futures","SOLUSDT",1656191939009,1145.0,41.46,41.45,38.0]
["binance-futures","SOLUSDT",1656191978519,858.0,41.36,41.35,128.0]
["binance-futures","SOLUSDT",1656192010457,118.0,41.55,41.54,362.0]
["binance-futures","SOLUSDT",1656192063886,138.0,41.47,41.46,8.0]
["binance-futures","SOLUSDT",1656192123126,783.0,41.45,41.44,64.0]
["binance-futures","SOLUSDT",1656192174075,62.0,41.45,41.44,387.0]
["binance-futures","SOLUSDT",1656192206456,199.0,41.52,41.51,125.0]
["binance-futures","SOLUSDT",1656192243362,316.0,41.63,41.62,87.0]
["binance-futures","SOLUSDT",1656192270617,85.0,41.77,41.76,313.0]
["binance-futures","SOLUSDT",1656192323458,219.0,42.03,42.02,25.0]
["binance-futures","SOLUSDT",1656192354209,555.0,42.01,42.0,241.0]
["binance-futures","SOLUSDT",1656192377325,31.0,41.95,41.94,367.0]
["binance-futures","SOLUSDT",1656192408869,442.0,42.03,42.02,203.0]
["binance-futures","SOLUSDT",1656192461568,103.0,41.95,41.94,370.0]
["binance-futures","SOLUSDT",1656192506144,101.0,41.9,41.89,124.0]
["binance-futures","SOLUSDT",1656192561331,85.0,41.89,41.88,260.0]
["binance-futures","SOLUSDT",1656192632459,118.0,41.84,41.83,771.0]
["binance-futures","SOLUSDT",1656192637202,85.0,41.84,41.83,808.0]
["binance-futures","SOLUSDT",1656192686349,26.0,41.84,41.83,921.0]
["binance-futures","SOLUSDT",1656192750300,264.0,41.85,41.84,172.0]
["binance-futures","SOLUSDT",1656192796681,307.0,41.97,41.96,51.0]
["binance-futures","SOLUSDT",1656192835697,126.0,42.03,42.02,202.0]
["binance-futures","SOLUSDT",1656192876147,135.0,41.99,41.98,272.0]
["binance-futures","SOLUSDT",1656192957374,457.0,41.98,41.97,271.0]
["binance-futures","SOLUSDT",1656192998557,68.0,41.96,41.95,1875.0]
["binance-futures","SOLUSDT",1656193034496,135.0,41.86,41.85,397.0]
["binance-futures","SOLUSDT",1656193077288,204.0,41.88,41.87,463.0]
["binance-futures","SOLUSDT",1656193135006,41.0,41.98,41.97,444.0]
["binance-futures","SOLUSDT",1656193145119,74.0,42.05,42.04,212.0]
["binance-futures","SOLUSDT",1656193212182,487.0,42.15,42.14,32.0]
["binance-futures","SOLUSDT",1656193220441,427.0,42.13,42.12,285.0]
["binance-futures","SOLUSDT",1656193265509,348.0,42.09,42.08,153.0]
["binance-futures","SOLUSDT",1656193310974,248.0,41.95,41.93,681.0]
["binance-futures","SOLUSDT",1656193355256,306.0,41.87,41.86,379.0]
["binance-futures","SOLUSDT",1656193403662,96.0,41.97,41.96,115.0]
["binance-futures","SOLUSDT",1656193442025,450.0,41.99,41.98,247.0]
["binance-futures","SOLUSDT",1656193468076,442.0,41.99,41.98,60.0]
["binance-futures","SOLUSDT",1656193517857,355.0,41.98,41.97,93.0]
["binance-futures","SOLUSDT",1656193561234,111.0,41.93,41.92,122.0]
["binance-futures","SOLUSDT",1656193633707,253.0,41.92,41.91,476.0]
["binance-futures","SOLUSDT",1656193679182,367.0,42.0,41.99,444.0]
["binance-futures","SOLUSDT",1656193708806,172.0,42.12,42.11,161.0]
["binance-futures","SOLUSDT",1656193742114,462.0,42.11,42.1,532.0]
["binance-futures","SOLUSDT",1656193805409,335.0,41.94,41.93,357.0]
["binance-futures","SOLUSDT",1656193857881,166.0,41.88,41.87,317.0]
["binance-futures","SOLUSDT",1656193896767,104.0,41.96,41.95,258.0]
["binance-futures","SOLUSDT",1656193960786,377.0,41.88,41.87,249.0]
["binance-futures","SOLUSDT",1656193972224,1389.0,41.89,41.88,335.0]
["binance-futures","SOLUSDT",1656194035308,266.0,41.99,41.98,372.0]
["binance-futures","SOLUSDT",1656194077844,93.0,42.03,42.02,201.0]
["binance-futures","SOLUSDT",1656194141147,1806.0,42.02,42.01,1149.0]
["binance-futures","SOLUSDT",1656194177166,535.0,42.05,42.04,299.0]
["binance-futures","SOLUSDT",1656194246668,187.0,42.11,42.1,544.0]
["binance-futures","SOLUSDT",1656194250125,463.0,42.11,42.1,82.0]
["binance-futures","SOLUSDT",1656194318111,438.0,42.19,42.18,347.0]
["binance-futures","SOLUSDT",1656194341093,316.0,42.16,42.15,220.0]
["binance-futures","SOLUSDT",1656194360834,382.0,42.14,42.13,261.0]
["binance-futures","SOLUSDT",1656194415035,416.0,42.28,42.27,176.0]
["binance-futures","SOLUSDT",1656194471520,124.0,42.31,42.3,1735.0]
["binance-futures","SOLUSDT",1656194485931,374.0,42.36,42.35,5.0]
["binance-futures","SOLUSDT",1656194534442,307.0,42.3,42.29,837.0]
["binance-futures","SOLUSDT",1656194580283,280.0,42.28,42.27,262.0]
["binance-futures","SOLUSDT",1656194623307,13.0,42.31,42.3,254.0]
["binance-futures","SOLUSDT",1656194637140,573.0,42.29,42.28,1219.0]
["binance-futures","SOLUSDT",1656194688209,32.0,42.28,42.27,949.0]
["binance-futures","SOLUSDT",1656194729888,225.0,42.29,42.28,739.0]
["binance-futures","SOLUSDT",1656194774406,481.0,42.13,42.12,262.0]
["binance-futures","SOLUSDT",1656194814786,397.0,42.11,42.1,231.0]
["binance-futures","SOLUSDT",1656194855664,187.0,42.13,42.12,342.0]
["binance-futures","SOLUSDT",1656194897300,176.0,42.14,42.13,526.0]
["binance-futures","SOLUSDT",1656194930881,461.0,42.06,42.05,753.0]
["binance-futures","SOLUSDT",1656194966207,885.0,42.02,42.01,405.0]
["binance-futures","SOLUSDT",1656195033129,530.0,41.97,41.96,403.0]
["binance-futures","SOLUSDT",1656195043666,67.0,42.01,42.0,512.0]
["binance-futures","SOLUSDT",1656195109594,408.0,42.06,42.05,263.0]
["binance-futures","SOLUSDT",1656195135060,132.0,42.06,42.05,556.0]
["binance-futures","SOLUSDT",1656195186982,223.0,42.0,41.99,956.0]
["binance-futures","SOLUSDT",1656195226150,13.0,42.08,42.07,672.0]
["binance-futures","SOLUSDT",1656195275290,515.0,42.02,42.01,91.0]
["binance-futures","SOLUSDT",1656195326547,224.0,41.99,41.98,532.0]
["binance-futures","SOLUSDT",1656195365210,421.0,41.94,41.93,290.0]
["binance-futures","SOLUSDT",1656195368246,211.0,41.91,41.9,658.0]
["binance-futures","SOLUSDT",1656195430602,578.0,42.09,42.08,342.0]
["binance-futures","SOLUSDT",1656195458185,164.0,42.09,42.08,562.0]
["binance-futures","SOLUSDT",1656195513189,93.0,42.01,42.0,674.0]
["binance-futures","SOLUSDT",1656195550188,12.0,42.07,42.06,1167.0]
["binance-futures","SOLUSDT",1656195635728,117.0,41.98,41.97,126.0]
["binance-futures","SOLUSDT",1656195670163,908.0,41.97,41.95,435.0]
["binance-futures","SOLUSDT",1656195700171,325.0,42.04,42.03,423.0]
["binance-futures","SOLUSDT",1656195734260,528.0,42.01,42.0,487.0]
["binance-futures","SOLUSDT",1656195802807,164.0,42.06,42.05,816.0]
["binance-futures","SOLUSDT",1656195817578,159.0,42.01,42.0,159.0]
["binance-futures","SOLUSDT",1656195877027,284.0,42.09,42.08,376.0]
["binance-futures","SOLUSDT",1656195923211,221.0,42.03,42.02,413.0]
["binance-futures","SOLUSDT",1656195992685,171.0,42.04,42.03,812.0]
["binance-futures","SOLUSDT",1656196035101,119.0,42.13,42.12,1422.0]
["binance-futures","SOLUSDT",1656196101853,247.0,42.14,42.13,343.0]
["binance-futures","SOLUSDT",1656196167516,61.0,42.15,42.14,1219.0]
["binance-futures","SOLUSDT",1656196202116,203.0,42.24,42.23,624.0]
["binance-futures","SOLUSDT",1656196222487,201.0,42.24,42.23,495.0]
["binance-futures","SOLUSDT",1656196274667,339.0,42.31,42.3,884.0]
["binance-futures","SOLUSDT",1656196305689,69.0,42.34,42.33,435.0]
["binance-futures","SOLUSDT",1656196357894,311.0,42.46,42.45,180.0]
["binance-futures","SOLUSDT",1656196375770,208.0,42.46,42.45,655.0]
["binance-futures","SOLUSDT",1656196425371,476.0,42.4,42.39,476.0]
["binance-futures","SOLUSDT",1656196451607,914.0,42.29,42.28,318.0]
["binance-futures","SOLUSDT",1656196512095,206.0,42.34,42.33,290.0]
["binance-futures","SOLUSDT",1656196567858,244.0,42.31,42.3,461.0]
["binance-futures","SOLUSDT",1656196598146,132.0,42.33,42.32,321.0]
["binance-futures","SOLUSDT",1656196668154,390.0,42.3,42.29,293.0]
["binance-futures","SOLUSDT",1656196685762,735.0,42.32,42.31,612.0]
["binance-futures","SOLUSDT",1656196735703,37.0,42.29,42.28,615.0]
["binance-futures","SOLUSDT",1656196810350,368.0,42.25,42.24,382.0]
["binance-futures","SOLUSDT",1656196867462,477.0,42.18,42.17,183.0]
["binance-futures","SOLUSDT",1656196898212,557.0,42.13,42.12,40.0]
["binance-futures","SOLUSDT",1656196974830,372.0,42.2,42.19,390.0]
["binance-futures","SOLUSDT",1656197008677,449.0,42.16,42.15,360.0]
["binance-futures","SOLUSDT",1656197087106,622.0,42.15,42.14,167.0]
["binance-futures","SOLUSDT",1656197110136,608.0,42.16,42.15,782.0]
["binance-futures","SOLUSDT",1656197145507,206.0,42.17,42.16,1413.0]
["binance-futures","SOLUSDT",1656197211436,737.0,42.16,42.15,318.0]
["binance-futures","SOLUSDT",1656197289638,804.0,42.07,42.06,84.0]
["binance-futures","SOLUSDT",1656197313872,327.0,42.09,42.08,132.0]
["binance-futures","SOLUSDT",1656197381741,473.0,42.1,42.09,213.0]
["binance-futures","SOLUSDT",1656197424545,350.0,42.07,42.06,399.0]
["binance-futures","SOLUSDT",1656197490046,393.0,42.05,42.04,133.0]
["binance-futures","SOLUSDT",1656197509915,117.0,42.03,42.02,433.0]
["binance-futures","SOLUSDT",1656197565713,319.0,42.06,42.05,293.0]
["binance-futures","SOLUSDT",1656197629495,1057.0,42.04,42.03,163.0]
["binance-futures","SOLUSDT",1656197692527,353.0,42.06,42.05,863.0]
["binance-futures","SOLUSDT",1656197731831,338.0,42.04,42.03,281.0]
["binance-futures","SOLUSDT",1656197804493,113.0,42.01,42.0,1082.0]
["binance-futures","SOLUSDT",1656197851762,459.0,42.05,42.04,301.0]
["binance-futures","SOLUSDT",1656197931427,834.0,41.98,41.97,91.0]
["binance-futures","SOLUSDT",1656197954403,591.0,42.0,41.99,91.0]
["binance-futures","SOLUSDT",1656198049514,13.0,42.05,42.04,706.0]
["binance-futures","SOLUSDT",1656198066163,779.0,42.06,42.05,175.0]
["binance-futures","SOLUSDT",1656198173083,1002.0,42.0,41.99,45.0]
["binance-futures","SOLUSDT",1656198187123,607.0,42.0,41.99,372.0]
["binance-futures","SOLUSDT",1656198264279,911.0,42.04,42.03,384.0]
["binance-futures","SOLUSDT",1656198304298,1231.0,42.08,42.07,1015.0]
["binance-futures","SOLUSDT",1656198358998,626.0,42.04,42.03,533.0]
["binance-futures","SOLUSDT",1656198428440,668.0,42.03,42.02,268.0]
["binance-futures","SOLUSDT",1656198477877,370.0,42.05,42.04,681.0]
["binance-futures","SOLUSDT",1656198487479,760.0,42.04,42.03,805.0]
["binance-futures","SOLUSDT",1656198554512,112.0,42.25,42.24,806.0]
["binance-futures","SOLUSDT",1656198573928,144.0,42.34,42.33,1126.0]
["binance-futures","SOLUSDT",1656198614576,117.0,42.4,42.39,1529.0]
["binance-futures","SOLUSDT",1656198643253,421.0,42.35,42.34,275.0]
["binance-futures","SOLUSDT",1656198710589,860.0,42.36,42.35,436.0]
["binance-futures","SOLUSDT",1656198731918,356.0,42.31,42.3,516.0]
["binance-futures","SOLUSDT",1656198791950,261.0,42.33,42.32,270.0]
["binance-futures","SOLUSDT",1656198853239,296.0,42.34,42.33,948.0]
["binance-futures","SOLUSDT",1656198890183,569.0,42.33,42.32,568.0]
["binance-futures","SOLUSDT",1656198907886,842.0,42.34,42.33,401.0]
["binance-futures","SOLUSDT",1656198966365,634.0,42.3,42.29,273.0]
["binance-futures","SOLUSDT",1656199002413,663.0,42.33,42.32,74.0]
["binance-futures","SOLUSDT",1656199080166,321.0,42.37,42.36,95.0]
["binance-futures","SOLUSDT",1656199111756,151.0,42.45,42.44,1072.0]
["binance-futures","SOLUSDT",1656199177063,146.0,42.4,42.39,378.0]
["binance-futures","SOLUSDT",1656199242929,497.0,42.47,42.46,383.0]
["binance-futures","SOLUSDT",1656199285136,313.0,42.42,42.41,561.0]
["binance-futures","SOLUSDT",1656199303031,216.0,42.4,42.39,378.0]
["binance-futures","SOLUSDT",1656199365333,264.0,42.45,42.44,260.0]
["binance-futures","SOLUSDT",1656199398852,729.0,42.47,42.46,211.0]
["binance-futures","SOLUSDT",1656199449688,1133.0,42.52,42.51,567.0]
["binance-futures","SOLUSDT",1656199471376,547.0,42.48,42.47,874.0]
["binance-futures","SOLUSDT",1656199519485,269.0,42.28,42.27,79.0]
["binance-futures","SOLUSDT",1656199536443,1242.0,42.26,42.25,88.0]
["binance-futures","SOLUSDT",1656199601828,1.0,42.27,42.26,1091.0]
["binance-futures","SOLUSDT",1656199656059,1214.0,42.42,42.41,395.0]
["binance-futures","SOLUSDT",1656199695313,860.0,42.39,42.38,994.0]
["binance-futures","SOLUSDT",1656199760969,1357.0,42.41,42.4,403.0]
["binance-futures","SOLUSDT",1656199786873,682.0,42.4,42.39,1104.0]
["binance-futures","SOLUSDT",1656199828475,1213.0,42.35,42.34,172.0]
["binance-futures","SOLUSDT",1656199897487,146.0,42.38,42.37,556.0]
["binance-futures","SOLUSDT",1656199972110,237.0,42.38,42.37,943.0]
["binance-futures","SOLUSDT",1656200014833,2653.0,42.4,42.39,193.0]
["binance-futures","SOLUSDT",1656200081661,784.0,42.31,42.3,191.0]
["binance-futures","SOLUSDT",1656200119436,767.0,42.24,42.23,265.0]
["binance-futures","SOLUSDT",1656200181051,1935.0,42.24,42.23,68.0]
["binance-futures","SOLUSDT",1656200208460,550.0,42.24,42.23,732.0]
["binance-futures","SOLUSDT",1656200248454,808.0,42.19,42.18,525.0]
["binance-futures","SOLUSDT",1656200320236,360.0,42.16,42.15,455.0]
["binance-futures","SOLUSDT",1656200359613,1052.0,42.14,42.13,91.0]
["binance-futures","SOLUSDT",1656200425908,580.0,42.28,42.27,1739.0]
["binance-futures","SOLUSDT",1656200494861,545.0,42.2,42.19,421.0]
["binance-futures","SOLUSDT",1656200554278,569.0,42.19,42.18,674.0]
["binance-futures","SOLUSDT",1656200627894,1247.0,42.19,42.18,472.0]
["binance-futures","SOLUSDT",1656200644334,388.0,42.21,42.2,1129.0]
["binance-futures","SOLUSDT",1656200738726,283.0,42.25,42.24,858.0]
["binance-futures","SOLUSDT",1656200748691,673.0,42.24,42.23,711.0]
["binance-futures","SOLUSDT",1656200794847,3525.0,42.3,42.29,571.0]
["binance-futures","SOLUSDT",1656200844406,86.0,42.4,42.39,953.0]
["binance-futures","SOLUSDT",1656200897090,395.0,42.26,42.25,624.0]
["binance-futures","SOLUSDT",1656200932865,335.0,42.26,42.25,614.0]
["binance-futures","SOLUSDT",1656200990015,56.0,42.16,42.15,741.0]
["binance-futures","SOLUSDT",1656201001753,426.0,42.13,42.12,254.0]
["binance-futures","SOLUSDT",1656201073443,738.0,42.14,42.13,556.0]
["binance-futures","SOLUSDT",1656201085705,134.0,42.15,42.14,1087.0]
["binance-futures","SOLUSDT",1656201154689,322.0,42.31,42.3,621.0]
["binance-futures","SOLUSDT",1656201174010,2283.0,42.31,42.3,132.0]
["binance-futures","SOLUSDT",1656201236564,907.0,42.33,42.32,559.0]
["binance-futures","SOLUSDT",1656201274439,997.0,42.33,42.32,348.0]
["binance-futures","SOLUSDT",1656201346363,1630.0,42.35,42.34,490.0]
["binance-futures","SOLUSDT",1656201387115,459.0,42.34,42.33,362.0]
["binance-futures","SOLUSDT",1656201450589,973.0,42.47,42.45,105.0]
["binance-futures","SOLUSDT",1656201462023,347.0,42.45,42.44,816.0]
["binance-futures","SOLUSDT",1656201525633,628.0,42.18,42.17,393.0]
["binance-futures","SOLUSDT",1656201538277,139.0,42.23,42.22,687.0]
["binance-futures","SOLUSDT",1656201566711,63.0,42.25,42.24,969.0]
["binance-futures","SOLUSDT",1656201566751,66.0,42.25,42.24,959.0]
["binance-futures","SOLUSDT",1656201566877,84.0,42.25,42.24,959.0]
["binance-futures","SOLUSDT",1656201567102,156.0,42.25,42.24,959.0]
["binance-futures","SOLUSDT",1656201567237,78.0,42.25,42.24,959.0]
["binance-futures","SOLUSDT",1656201567303,89.0,42.25,42.24,959.0]
["binance-futures","SOLUSDT",1656201567338,89.0,42.25,42.24,1012.0]
["binance-futures","SOLUSDT",1656201567437,89.0,42.25,42.24,1013.0]
["binance-futures","SOLUSDT",1656201567473,1001.0,42.26,42.25,673.0]
["binance-futures","SOLUSDT",1656201567499,1488.0,42.26,42.25,160.0]
["binance-futures","SOLUSDT",1656201567532,725.0,42.26,42.25,150.0]
["binance-futures","SOLUSDT",1656201567568,725.0,42.26,42.25,261.0]
["binance-futures","SOLUSDT",1656201567601,966.0,42.26,42.25,261.0]
["binance-futures","SOLUSDT",1656201567636,896.0,42.26,42.25,171.0]
["binance-futures","SOLUSDT",1656201567785,896.0,42.26,42.25,121.0]
["binance-futures","SOLUSDT",1656201567825,895.0,42.26,42.25,122.0]
["binance-futures","SOLUSDT",1656201567937,895.0,42.26,42.25,123.0]
["binance-futures","SOLUSDT",1656201568009,1370.0,42.27,42.26,90.0]
["binance-futures","SOLUSDT",1656201568044,1414.0,42.27,42.26,78.0]
["binance-futures","SOLUSDT",1656201568075,1387.0,42.27,42.26,78.0]
["binance-futures","SOLUSDT",1656201568108,1477.0,42.27,42.26,28.0]
["binance-futures","SOLUSDT",1656201568138,1424.0,42.27,42.26,28.0]
["binance-futures","SOLUSDT",1656201568206,1475.0,42.27,42.26,28.0]
["binance-futures","SOLUSDT",1656201568276,1385.0,42.27,42.26,133.0]
["binance-futures","SOLUSDT",1656201568309,1246.0,42.27,42.26,223.0]
["binance-futures","SOLUSDT",1656201568342,1151.0,42.27,42.26,313.0]
["binance-futures","SOLUSDT",1656201568416,1043.0,42.27,42.26,449.0]
["binance-futures","SOLUSDT",1656201568452,455.0,42.27,42.26,487.0]
["binance-futures","SOLUSDT",1656201568487,324.0,42.27,42.26,576.0]
["binance-futures","SOLUSDT",1656201568597,268.0,42.27,42.26,576.0]
["binance-futures","SOLUSDT",1656201568635,221.0,42.27,42.26,576.0]
["binance-futures","SOLUSDT",1656201568663,174.0,42.27,42.26,625.0]
["binance-futures","SOLUSDT",1656201568703,174.0,42.27,42.26,675.0]
["binance-futures","SOLUSDT",1656201568839,174.0,42.27,42.26,578.0]
["binance-futures","SOLUSDT",1656201568878,488.0,42.27,42.26,528.0]
["binance-futures","SOLUSDT",1656201568912,509.0,42.27,42.26,163.0]
["binance-futures","SOLUSDT",1656201568947,599.0,42.27,42.26,38.0]
["binance-futures","SOLUSDT",1656201568992,23.0,42.26,42.25,1591.0]
["binance-futures","SOLUSDT",1656201569022,23.0,42.26,42.25,1541.0]
["binance-futures","SOLUSDT",1656201569054,522.0,42.27,42.26,102.0]
["binance-futures","SOLUSDT",1656201569094,324.0,42.27,42.26,763.0]
["binance-futures","SOLUSDT",1656201569160,405.0,42.27,42.26,786.0]
["binance-futures","SOLUSDT",1656201569170,405.0,42.27,42.26,750.0]
["binance-futures","SOLUSDT",1656201569231,441.0,42.27,42.26,750.0]
["binance-futures","SOLUSDT",1656201569248,441.0,42.27,42.26,700.0]
["binance-futures","SOLUSDT",1656201569466,441.0,42.27,42.26,680.0]
["binance-futures","SOLUSDT",1656201569738,441.0,42.27,42.26,467.0]
["binance-futures","SOLUSDT",1656201569808,574.0,42.27,42.26,467.0]
["binance-futures","SOLUSDT",1656201569840,415.0,42.27,42.26,610.0]
["binance-futures","SOLUSDT",1656201569876,282.0,42.27,42.26,700.0]
["binance-futures","SOLUSDT",1656201569955,372.0,42.27,42.26,557.0]
["binance-futures","SOLUSDT",1656201569973,339.0,42.27,42.26,647.0]
["binance-futures","SOLUSDT",1656201570018,348.0,42.27,42.26,647.0]
["binance-futures","SOLUSDT",1656201570100,438.0,42.27,42.26,647.0]
["binance-futures","SOLUSDT",1656201570131,438.0,42.27,42.26,557.0]
["binance-futures","SOLUSDT",1656201570199,327.0,42.27,42.26,684.0]
["binance-futures","SOLUSDT",1656201570240,408.0,42.27,42.26,586.0]
["binance-futures","SOLUSDT",1656201570276,417.0,42.27,42.26,496.0]
["binance-futures","SOLUSDT",1656201570354,408.0,42.27,42.26,497.0]
["binance-futures","SOLUSDT",1656201570391,408.0,42.27,42.26,589.0]
["binance-futures","SOLUSDT",1656201570460,300.0,42.27,42.26,679.0]
["binance-futures","SOLUSDT",1656201570576,1615.0,42.28,42.27,111.0]
["binance-futures","SOLUSDT",1656201570611,1646.0,42.28,42.27,98.0]
["binance-futures","SOLUSDT",1656201570642,1394.0,42.28,42.27,48.0]
["binance-futures","SOLUSDT",1656201570677,1484.0,42.28,42.27,48.0]
["binance-futures","SOLUSDT",1656201570738,1443.0,42.28,42.27,48.0]
["binance-futures","SOLUSDT",1656201570777,1479.0,42.28,42.27,48.0]
["binance-futures","SOLUSDT",1656201570812,1538.0,42.28,42.27,50.0]
["binance-futures","SOLUSDT",1656201570850,1538.0,42.28,42.27,51.0]
["binance-futures","SOLUSDT",1656201571036,1678.0,42.28,42.27,13.0]
["binance-futures","SOLUSDT",1656201571106,1668.0,42.28,42.27,13.0]
["binance-futures","SOLUSDT",1656201571137,1663.0,42.28,42.27,13.0]
["binance-futures","SOLUSDT",1656201571209,1673.0,42.28,42.27,13.0]
["binance-futures","SOLUSDT",1656201571369,1686.0,42.28,42.27,13.0]
["binance-futures","SOLUSDT",1656201571432,1730.0,42.28,42.27,13.0]
["binance-futures","SOLUSDT",1656201571482,1740.0,42.28,42.27,3.0]
["binance-futures","SOLUSDT",1656201571528,713.0,42.27,42.26,484.0]
["binance-futures","SOLUSDT",1656201571563,686.0,42.27,42.26,484.0]
["binance-futures","SOLUSDT",1656201571661,854.0,42.27,42.26,389.0]
["binance-futures","SOLUSDT",1656201571900,798.0,42.27,42.26,389.0]
["binance-futures","SOLUSDT",1656201572216,945.0,42.27,42.26,389.0]
["binance-futures","SOLUSDT",1656201572244,945.0,42.27,42.26,387.0]
["binance-futures","SOLUSDT",1656201572349,1012.0,42.27,42.26,387.0]
["binance-futures","SOLUSDT",1656201572392,1063.0,42.27,42.26,387.0]
["binance-futures","SOLUSDT",1656201572423,1023.0,42.27,42.26,387.0]
["binance-futures","SOLUSDT",1656201572517,980.0,42.27,42.26,387.0]
["binance-futures","SOLUSDT",1656201572596,1170.0,42.27,42.26,387.0]
["binance-futures","SOLUSDT",1656201572739,1170.0,42.27,42.25,1310.0]
["binance-futures","SOLUSDT",1656201572778,1714.0,42.26,42.25,403.0]
["binance-futures","SOLUSDT",1656201572880,1714.0,42.26,42.25,292.0]
["binance-futures","SOLUSDT",1656201572915,1715.0,42.26,42.25,125.0]
["binance-futures","SOLUSDT",1656201572947,1916.0,42.26,42.25,41.0]
["binance-futures","SOLUSDT",1656201573014,2029.0,42.26,42.25,10.0]
["binance-futures","SOLUSDT",1656201573316,2019.0,42.26,42.25,10.0]
["binance-futures","SOLUSDT",1656201573357,1961.0,42.26,42.25,10.0]
["binance-futures","SOLUSDT",1656201573461,1907.0,42.26,42.25,10.0]
["binance-futures","SOLUSDT",1656201573502,1863.0,42.26,42.25,10.0]
["binance-futures","SOLUSDT",1656201573574,1686.0,42.26,42.25,10.0]
["binance-futures","SOLUSDT",1656201573704,1745.0,42.26,42.25,10.0]
["binance-futures","SOLUSDT",1656201573822,1706.0,42.26,42.24,686.0]
["binance-futures","SOLUSDT",1656201573854,67.0,42.25,42.24,805.0]
["binance-futures","SOLUSDT",1656201573884,19.0,42.25,42.24,952.0]
["binance-futures","SOLUSDT",1656201574116,18.0,42.25,42.24,953.0]
["binance-futures","SOLUSDT",1656201574153,19.0,42.25,42.24,953.0]
["binance-futures","SOLUSDT",1656201574192,19.0,42.25,42.24,1041.0]
["binance-futures","SOLUSDT",1656201574231,7.0,42.25,42.24,1119.0]
["binance-futures","SOLUSDT",1656201574263,7.0,42.25,42.24,1051.0]
["binance-futures","SOLUSDT",1656201574294,1.0,42.25,42.24,1051.0]
["binance-futures","SOLUSDT",1656201574335,1.0,42.25,42.24,1113.0]
["binance-futures","SOLUSDT",1656201574364,1.0,42.25,42.24,1127.0]
["binance-futures","SOLUSDT",1656201574406,2.0,42.25,42.24,1127.0]
["binance-futures","SOLUSDT",1656201574435,2.0,42.25,42.24,1128.0]
["binance-futures","SOLUSDT",1656201574480,2.0,42.25,42.24,1118.0]
["binance-futures","SOLUSDT",1656201574559,12.0,42.25,42.24,1118.0]
["binance-futures","SOLUSDT",1656201574767,2.0,42.25,42.24,1118.0]
["binance-futures","SOLUSDT",1656201574931,2.0,42.25,42.24,1116.0]
["binance-futures","SOLUSDT",1656201575041,2.0,42.25,42.24,1156.0]
["binance-futures","SOLUSDT",1656201575092,10.0,42.25,42.24,1156.0]
["binance-futures","SOLUSDT",1656201575131,10.0,42.25,42.24,1126.0]
["binance-futures","SOLUSDT",1656201575178,10.0,42.25,42.24,1116.0]
["binance-futures","SOLUSDT",1656201575262,10.0,42.25,42.24,1117.0]
["binance-futures","SOLUSDT",1656201575293,97.0,42.25,42.24,1117.0]
["binance-futures","SOLUSDT",1656201575324,304.0,42.25,42.24,850.0]
["binance-futures","SOLUSDT",1656201575355,495.0,42.25,42.24,567.0]
["binance-futures","SOLUSDT",1656201575389,495.0,42.25,42.24,465.0]
["binance-futures","SOLUSDT",1656201575428,545.0,42.25,42.24,293.0]
["binance-futures","SOLUSDT",1656201575467,545.0,42.25,42.24,241.0]
["binance-futures","SOLUSDT",1656201575491,537.0,42.25,42.24,171.0]
["binance-futures","SOLUSDT",1656201575533,618.0,42.25,42.24,171.0]
["binance-futures","SOLUSDT",1656201575562,615.0,42.25,42.24,171.0]
["binance-futures","SOLUSDT",1656201575667,615.0,42.25,42.24,185.0]
["binance-futures","SOLUSDT",1656201575745,556.0,42.25,42.24,185.0]
["binance-futures","SOLUSDT",1656201575815,556.0,42.25,42.24,171.0]
["binance-futures","SOLUSDT",1656201575973,556.0,42.25,42.24,185.0]
["binance-futures","SOLUSDT",1656201576014,615.0,42.25,42.24,185.0]
["binance-futures","SOLUSDT",1656201576054,573.0,42.25,42.24,170.0]
["binance-futures","SOLUSDT",1656201576083,774.0,42.25,42.24,120.0]
["binance-futures","SOLUSDT",1656201576113,684.0,42.25,42.24,8.0]
["binance-futures","SOLUSDT",1656201576148,764.0,42.25,42.24,9.0]
["binance-futures","SOLUSDT",1656201576188,684.0,42.25,42.24,9.0]
["binance-futures","SOLUSDT",1656201576245,684.0,42.25,42.24,19.0]
["binance-futures","SOLUSDT",1656201576284,310.0,42.24,42.23,767.0]
["binance-futures","SOLUSDT",1656201576316,1020.0,42.24,42.23,228.0]
["binance-futures","SOLUSDT",1656201576357,981.0,42.24,42.23,171.0]
["binance-futures","SOLUSDT",1656201576395,1020.0,42.24,42.23,171.0]
["binance-futures","SOLUSDT",1656201576539,1031.0,42.24,42.23,48.0]
["binance-futures","SOLUSDT",1656201576580,1031.0,42.24,42.23,114.0]
["binance-futures","SOLUSDT",1656201576649,1007.0,42.24,42.23,114.0]
["binance-futures","SOLUSDT",1656201576861,1108.0,42.24,42.23,114.0]
["binance-futures","SOLUSDT",1656201576895,1662.0,42.24,42.23,114.0]
["binance-futures","SOLUSDT",1656201576961,296.0,42.23,42.22,241.0]
["binance-futures","SOLUSDT",1656201576994,190.0,42.23,42.22,489.0]
["binance-futures","SOLUSDT",1656201577028,124.0,42.23,42.22,489.0]
["binance-futures","SOLUSDT",1656201577066,122.0,42.23,42.22,489.0]
["binance-futures","SOLUSDT",1656201577099,55.0,42.23,42.22,489.0]
["binance-futures","SOLUSDT",1656201577173,55.0,42.23,42.22,602.0]
["binance-futures","SOLUSDT",1656201577243,73.0,42.23,42.22,602.0]
["binance-futures","SOLUSDT",1656201577320,213.0,42.23,42.22,410.0]
["binance-futures","SOLUSDT",1656201577390,123.0,42.23,42.22,537.0]
["binance-futures","SOLUSDT",1656201577429,123.0,42.23,42.22,574.0]
["binance-futures","SOLUSDT",1656201577499,124.0,42.23,42.22,574.0]
["binance-futures","SOLUSDT",1656201577615,129.0,42.23,42.22,574.0]
["binance-futures","SOLUSDT",1656201577801,147.0,42.23,42.22,574.0]
["binance-futures","SOLUSDT",1656201577897,79.0,42.23,42.22,637.0]
["binance-futures","SOLUSDT",1656201577956,79.0,42.23,42.22,590.0]
["binance-futures","SOLUSDT",1656201578025,88.0,42.23,42.22,590.0]
["binance-futures","SOLUSDT",1656201578053,147.0,42.23,42.22,795.0]
["binance-futures","SOLUSDT",1656201578083,148.0,42.23,42.22,795.0]
["binance-futures","SOLUSDT",1656201578154,148.0,42.23,42.22,758.0]
["binance-futures","SOLUSDT",1656201578346,130.0,42.23,42.22,695.0]
["binance-futures","SOLUSDT",1656201578484,130.0,42.23,42.22,796.0]
["binance-futures","SOLUSDT",1656201578561,120.0,42.23,42.22,796.0]
["binance-futures","SOLUSDT",1656201578767,130.0,42.23,42.22,733.0]
["binance-futures","SOLUSDT",1656201579056,148.0,42.23,42.22,733.0]
["binance-futures","SOLUSDT",1656201579090,130.0,42.23,42.22,733.0]
["binance-futures","SOLUSDT",1656201579312,130.0,42.23,42.22,734.0]
["binance-futures","SOLUSDT",1656201579404,125.0,42.23,42.22,734.0]
["binance-futures","SOLUSDT",1656201579431,129.0,42.23,42.22,734.0]
["binance-futures","SOLUSDT",1656201579570,69.0,42.23,42.22,734.0]
["binance-futures","SOLUSDT",1656201579599,69.0,42.23,42.22,797.0]
["binance-futures","SOLUSDT",1656201579853,79.0,42.23,42.22,797.0]
["binance-futures","SOLUSDT",1656201579879,79.0,42.23,42.22,798.0]
["binance-futures","SOLUSDT",1656201579971,79.0,42.23,42.22,735.0]
["binance-futures","SOLUSDT",1656201580171,75.0,42.23,42.22,735.0]
["binance-futures","SOLUSDT",1656201580211,103.0,42.23,42.22,735.0]
["binance-futures","SOLUSDT",1656201580298,229.0,42.23,42.22,609.0]
["binance-futures","SOLUSDT",1656201580329,297.0,42.23,42.22,571.0]
["binance-futures","SOLUSDT",1656201580374,297.0,42.23,42.22,463.0]
["binance-futures","SOLUSDT",1656201580409,566.0,42.23,42.22,395.0]
["binance-futures","SOLUSDT",1656201580447,1163.0,42.22,42.21,848.0]
["binance-futures","SOLUSDT",1656201580480,1616.0,42.22,42.21,175.0]
["binance-futures","SOLUSDT",1656201580519,1616.0,42.22,42.21,53.0]
["binance-futures","SOLUSDT",1656201580548,1616.0,42.22,42.21,103.0]
["binance-futures","SOLUSDT",1656201580584,1683.0,42.22,42.21,103.0]
["binance-futures","SOLUSDT",1656201580611,1557.0,42.22,42.21,139.0]
["binance-futures","SOLUSDT",1656201580644,1557.0,42.22,42.21,289.0]
["binance-futures","SOLUSDT",1656201580678,162.0,42.22,42.21,393.0]
["binance-futures","SOLUSDT",1656201580708,164.0,42.22,42.21,432.0]
["binance-futures","SOLUSDT",1656201580750,144.0,42.22,42.21,433.0]
["binance-futures","SOLUSDT",1656201580869,121.0,42.22,42.21,433.0]
["binance-futures","SOLUSDT",1656201580906,43.0,42.22,42.21,432.0]
["binance-futures","SOLUSDT",1656201580938,43.0,42.22,42.21,433.0]
["binance-futures","SOLUSDT",1656201580973,44.0,42.22,42.21,433.0]
["binance-futures","SOLUSDT",1656201581009,44.0,42.22,42.21,496.0]
["binance-futures","SOLUSDT",1656201581158,42.0,42.22,42.21,501.0]
["binance-futures","SOLUSDT",1656201581193,551.0,42.23,42.22,1208.0]
["binance-futures","SOLUSDT",1656201581219,227.0,42.23,42.22,1372.0]
["binance-futures","SOLUSDT",1656201581260,166.0,42.23,42.22,1422.0]
["binance-futures","SOLUSDT",1656201581290,25.0,42.23,42.22,1422.0]
["binance-futures","SOLUSDT",1656201581373,53.0,42.23,42.22,983.0]
["binance-futures","SOLUSDT",1656201581473,248.0,42.23,42.22,808.0]
["binance-futures","SOLUSDT",1656201581507,509.0,42.23,42.22,308.0]
["binance-futures","SOLUSDT",1656201581540,509.0,42.23,42.22,258.0]
["binance-futures","SOLUSDT",1656201581663,546.0,42.23,42.22,258.0]
["binance-futures","SOLUSDT",1656201581949,620.0,42.23,42.22,258.0]
["binance-futures","SOLUSDT",1656201581996,632.0,42.23,42.22,258.0]
["binance-futures","SOLUSDT",1656201582033,641.0,42.23,42.22,258.0]
["binance-futures","SOLUSDT",1656201582065,641.0,42.23,42.22,257.0]
["binance-futures","SOLUSDT",1656201582148,633.0,42.23,42.22,257.0]
["binance-futures","SOLUSDT",1656201582181,642.0,42.23,42.22,257.0]
["binance-futures","SOLUSDT",1656201582384,642.0,42.23,42.22,246.0]
["binance-futures","SOLUSDT",1656201582418,656.0,42.23,42.22,104.0]
["binance-futures","SOLUSDT",1656201582487,656.0,42.23,42.22,118.0]
["binance-futures","SOLUSDT",1656201582548,656.0,42.23,42.22,128.0]
["binance-futures","SOLUSDT",1656201582694,602.0,42.23,42.22,262.0]
["binance-futures","SOLUSDT",1656201582709,512.0,42.23,42.22,262.0]
["binance-futures","SOLUSDT",1656201582772,512.0,42.23,42.22,352.0]
["binance-futures","SOLUSDT",1656201582822,499.0,42.23,42.22,352.0]
["binance-futures","SOLUSDT",1656201582932,498.0,42.23,42.22,352.0]
["binance-futures","SOLUSDT",1656201582963,408.0,42.23,42.22,442.0]
["binance-futures","SOLUSDT",1656201583075,488.0,42.23,42.22,352.0]
["binance-futures","SOLUSDT",1656201583110,488.0,42.23,42.22,262.0]
["binance-futures","SOLUSDT",1656201583277,548.0,42.23,42.22,262.0]
["binance-futures","SOLUSDT",1656201583314,547.0,42.23,42.22,262.0]
["binance-futures","SOLUSDT",1656201583380,547.0,42.23,42.22,259.0]
["binance-futures","SOLUSDT",1656201583411,500.0,42.23,42.22,264.0]
["binance-futures","SOLUSDT",1656201583447,500.0,42.23,42.22,265.0]
["binance-futures","SOLUSDT",1656201583489,509.0,42.23,42.22,265.0]
["binance-futures","SOLUSDT",1656201583565,567.0,42.23,42.22,265.0]
["binance-futures","SOLUSDT",1656201583598,657.0,42.23,42.22,251.0]
["binance-futures","SOLUSDT",1656201583681,670.0,42.23,42.22,233.0]
["binance-futures","SOLUSDT",1656201584119,521.0,42.23,42.22,265.0]
["binance-futures","SOLUSDT",1656201584154,512.0,42.23,42.22,265.0]
["binance-futures","SOLUSDT",1656201584185,562.0,42.23,42.22,315.0]
["binance-futures","SOLUSDT",1656201584224,562.0,42.23,42.22,301.0]
["binance-futures","SOLUSDT",1656201584267,526.0,42.23,42.22,337.0]
["binance-futures","SOLUSDT",1656201584309,562.0,42.23,42.22,302.0]
["binance-futures","SOLUSDT",1656201584441,561.0,42.23,42.22,302.0]
["binance-futures","SOLUSDT",1656201584469,561.0,42.23,42.22,307.0]
["binance-futures","SOLUSDT",1656201584518,548.0,42.23,42.22,307.0]
["binance-futures","SOLUSDT",1656201584560,560.0,42.23,42.22,289.0]
["binance-futures","SOLUSDT",1656201584846,560.0,42.23,42.22,196.0]
["binance-futures","SOLUSDT",1656201585019,475.0,42.23,42.22,214.0]
["binance-futures","SOLUSDT",1656201585050,563.0,42.23,42.22,214.0]
["binance-futures","SOLUSDT",1656201585090,573.0,42.23,42.22,146.0]
["binance-futures","SOLUSDT",1656201585122,573.0,42.23,42.22,22.0]
["binance-futures","SOLUSDT",1656201585224,573.0,42.23,42.22,17.0]
["binance-futures","SOLUSDT",1656201585262,573.0,42.23,42.22,21.0]
["binance-futures","SOLUSDT",1656201585303,622.0,42.23,42.22,21.0]
["binance-futures","SOLUSDT",1656201585367,610.0,42.23,42.22,21.0]
["binance-futures","SOLUSDT",1656201585407,610.0,42.23,42.22,22.0]
["binance-futures","SOLUSDT",1656201585453,617.0,42.23,42.22,22.0]
["binance-futures","SOLUSDT",1656201585481,558.0,42.23,42.22,38.0]
["binance-futures","SOLUSDT",1656201585520,558.0,42.23,42.22,42.0]
["binance-futures","SOLUSDT",1656201585560,558.0,42.23,42.22,150.0]
["binance-futures","SOLUSDT",1656201585590,468.0,42.23,42.22,219.0]
["binance-futures","SOLUSDT",1656201585657,416.0,42.23,42.22,219.0]
["binance-futures","SOLUSDT",1656201585696,416.0,42.23,42.22,354.0]
["binance-futures","SOLUSDT",1656201585761,407.0,42.23,42.22,354.0]
["binance-futures","SOLUSDT",1656201585851,407.0,42.23,42.22,309.0]
["binance-futures","SOLUSDT",1656201585934,538.0,42.23,42.22,219.0]
["binance-futures","SOLUSDT",1656201586022,547.0,42.23,42.22,219.0]
["binance-futures","SOLUSDT",1656201586183,587.0,42.23,42.22,194.0]
["binance-futures","SOLUSDT",1656201586226,547.0,42.23,42.22,194.0]
["binance-futures","SOLUSDT",1656201586268,540.0,42.23,42.22,194.0]
["binance-futures","SOLUSDT",1656201586301,545.0,42.23,42.22,194.0]
["binance-futures","SOLUSDT",1656201586382,545.0,42.23,42.22,190.0]
["binance-futures","SOLUSDT",1656201586426,607.0,42.22,42.21,1058.0]
["binance-futures","SOLUSDT",1656201586459,930.0,42.22,42.21,683.0]
["binance-futures","SOLUSDT",1656201586491,595.0,42.22,42.21,160.0]
["binance-futures","SOLUSDT",1656201586525,570.0,42.21,42.2,538.0]
["binance-futures","SOLUSDT",1656201586548,904.0,42.21,42.2,141.0]
["binance-futures","SOLUSDT",1656201586591,78.0,42.21,42.2,126.0]
["binance-futures","SOLUSDT",1656201586623,1480.0,42.22,42.21,26.0]
["binance-futures","SOLUSDT",1656201586659,1300.0,42.22,42.21,696.0]
["binance-futures","SOLUSDT",1656201586691,564.0,42.22,42.21,696.0]
["binance-futures","SOLUSDT",1656201586722,469.0,42.22,42.21,696.0]
["binance-futures","SOLUSDT",1656201586792,506.0,42.22,42.21,696.0]
["binance-futures","SOLUSDT",1656201586823,509.0,42.22,42.21,696.0]
["binance-futures","SOLUSDT",1656201586998,446.0,42.22,42.21,606.0]
["binance-futures","SOLUSDT",1656201587039,96.0,42.22,42.21,696.0]
["binance-futures","SOLUSDT",1656201587180,59.0,42.22,42.21,698.0]
["binance-futures","SOLUSDT",1656201587255,86.0,42.22,42.21,698.0]
["binance-futures","SOLUSDT",1656201587286,422.0,42.22,42.21,659.0]
["binance-futures","SOLUSDT",1656201587316,752.0,42.22,42.21,52.0]
["binance-futures","SOLUSDT",1656201587351,881.0,42.22,42.21,52.0]
["binance-futures","SOLUSDT",1656201587536,881.0,42.22,42.21,3.0]
["binance-futures","SOLUSDT",1656201587709,907.0,42.22,42.21,3.0]
["binance-futures","SOLUSDT",1656201587778,1435.0,42.22,42.21,3.0]
["binance-futures","SOLUSDT",1656201587962,1417.0,42.22,42.21,3.0]
["binance-futures","SOLUSDT",1656201588032,1549.0,42.22,42.21,3.0]
["binance-futures","SOLUSDT",1656201588066,1525.0,42.22,42.21,3.0]
["binance-futures","SOLUSDT",1656201588139,1545.0,42.22,42.21,3.0]
["binance-futures","SOLUSDT",1656201588174,1525.0,42.22,42.21,3.0]
["binance-futures","SOLUSDT",1656201588202,2345.0,42.22,42.21,3.0]
["binance-futures","SOLUSDT",1656201588247,2465.0,42.22,42.21,3.0]
["binance-futures","SOLUSDT",1656201588277,2565.0,42.22,42.21,3.0]
["binance-futures","SOLUSDT",1656201588315,2624.0,42.22,42.21,1.0]
["binance-futures","SOLUSDT",1656201588342,2624.0,42.22,42.21,7.0]
["binance-futures","SOLUSDT",1656201588413,2624.0,42.22,42.21,8.0]
["binance-futures","SOLUSDT",1656201588490,2544.0,42.22,42.21,8.0]
["binance-futures","SOLUSDT",1656201588516,2624.0,42.22,42.21,8.0]
["binance-futures","SOLUSDT",1656201588574,2565.0,42.22,42.21,8.0]
["binance-futures","SOLUSDT",1656201588612,2545.0,42.22,42.21,8.0]
["binance-futures","SOLUSDT",1656201588826,1598.0,42.22,42.21,8.0]
["binance-futures","SOLUSDT",1656201588960,1588.0,42.22,42.21,8.0]
["binance-futures","SOLUSDT",1656201589074,1570.0,42.22,42.21,8.0]
["binance-futures","SOLUSDT",1656201589105,1521.0,42.22,42.21,34.0]
["binance-futures","SOLUSDT",1656201589143,1166.0,42.22,42.21,180.0]
["binance-futures","SOLUSDT",1656201589169,976.0,42.22,42.21,324.0]
["binance-futures","SOLUSDT",1656201589203,909.0,42.22,42.21,324.0]
["binance-futures","SOLUSDT",1656201589232,850.0,42.22,42.21,324.0]
["binance-futures","SOLUSDT",1656201589338,850.0,42.22,42.21,325.0]
["binance-futures","SOLUSDT",1656201589376,850.0,42.22,42.21,324.0]
["binance-futures","SOLUSDT",1656201589410,850.0,42.22,42.21,234.0]
["binance-futures","SOLUSDT",1656201589439,940.0,42.22,42.21,180.0]
["binance-futures","SOLUSDT",1656201589478,1066.0,42.22,42.21,38.0]
["binance-futures","SOLUSDT",1656201589549,1066.0,42.22,42.21,18.0]
["binance-futures","SOLUSDT",1656201589582,1290.0,42.22,42.21,18.0]
["binance-futures","SOLUSDT",1656201589690,1290.0,42.22,42.21,14.0]
["binance-futures","SOLUSDT",1656201589796,1281.0,42.22,42.21,14.0]
["binance-futures","SOLUSDT",1656201589869,1281.0,42.22,42.21,3.0]
["binance-futures","SOLUSDT",1656201589893,1281.0,42.22,42.21,15.0]
["binance-futures","SOLUSDT",1656201590040,1384.0,42.22,42.21,15.0]
["binance-futures","SOLUSDT",1656201590073,1340.0,42.22,42.21,15.0]
["binance-futures","SOLUSDT",1656201590106,1335.0,42.22,42.21,15.0]
["binance-futures","SOLUSDT",1656201590146,1338.0,42.22,42.21,15.0]
["binance-futures","SOLUSDT",1656201590265,1338.0,42.22,42.21,3.0]
["binance-futures","SOLUSDT",1656201590304,1221.0,42.22,42.21,19.0]
["binance-futures","SOLUSDT",1656201590340,1349.0,42.22,42.21,48.0]
["binance-futures","SOLUSDT",1656201590374,1208.0,42.22,42.21,49.0]
["binance-futures","SOLUSDT",1656201590449,1185.0,42.22,42.21,49.0]
["binance-futures","SOLUSDT",1656201590727,1067.0,42.22,42.21,21.0]
["binance-futures","SOLUSDT",1656201590760,1067.0,42.22,42.2,1072.0]
["binance-futures","SOLUSDT",1656201590794,348.0,42.21,42.2,404.0]
["binance-futures","SOLUSDT",1656201590828,348.0,42.21,42.2,357.0]
["binance-futures","SOLUSDT",1656201590888,348.0,42.21,42.2,299.0]
["binance-futures","SOLUSDT",1656201590922,348.0,42.21,42.2,267.0]
["binance-futures","SOLUSDT",1656201590961,175.0,42.21,42.2,326.0]
["binance-futures","SOLUSDT",1656201590993,494.0,42.21,42.2,293.0]
["binance-futures","SOLUSDT",1656201591026,300.0,42.21,42.2,294.0]
["binance-futures","SOLUSDT",1656201591091,299.0,42.21,42.2,435.0]
["binance-futures","SOLUSDT",1656201591130,299.0,42.21,42.2,232.0]
["binance-futures","SOLUSDT",1656201591161,299.0,42.21,42.2,142.0]
["binance-futures","SOLUSDT",1656201591194,308.0,42.21,42.2,142.0]
["binance-futures","SOLUSDT",1656201591230,299.0,42.21,42.2,142.0]
["binance-futures","SOLUSDT",1656201591267,299.0,42.21,42.2,174.0]
["binance-futures","SOLUSDT",1656201591296,311.0,42.21,42.2,174.0]
["binance-futures","SOLUSDT",1656201591333,385.0,42.21,42.2,109.0]
["binance-futures","SOLUSDT",1656201591365,599.0,42.21,42.2,78.0]
["binance-futures","SOLUSDT",1656201591397,600.0,42.21,42.2,78.0]
["binance-futures","SOLUSDT",1656201591431,604.0,42.21,42.2,78.0]
["binance-futures","SOLUSDT",1656201591461,604.0,42.21,42.2,1.0]
["binance-futures","SOLUSDT",1656201591495,606.0,42.21,42.2,1.0]
["binance-futures","SOLUSDT",1656201591567,706.0,42.21,42.2,1.0]
["binance-futures","SOLUSDT",1656201591645,767.0,42.21,42.2,1.0]
["binance-futures","SOLUSDT",1656201591757,730.0,42.21,42.2,1.0]
["binance-futures","SOLUSDT",1656201591890,1380.0,42.21,42.2,1.0]
["binance-futures","SOLUSDT",1656201591971,1341.0,42.21,42.2,60.0]
["binance-futures","SOLUSDT",1656201592004,1351.0,42.21,42.2,1.0]
["binance-futures","SOLUSDT",1656201592034,391.0,42.2,42.19,265.0]
["binance-futures","SOLUSDT",1656201592073,301.0,42.2,42.19,279.0]
["binance-futures","SOLUSDT",1656201592107,121.0,42.2,42.19,297.0]
["binance-futures","SOLUSDT",1656201592141,121.0,42.2,42.19,387.0]
["binance-futures","SOLUSDT",1656201592203,91.0,42.2,42.19,386.0]
["binance-futures","SOLUSDT",1656201592228,97.0,42.2,42.19,386.0]
["binance-futures","SOLUSDT",1656201592319,29.0,42.2,42.19,506.0]
["binance-futures","SOLUSDT",1656201592384,29.0,42.2,42.19,649.0]
["binance-futures","SOLUSDT",1656201592417,509.0,42.21,42.2,900.0]
["binance-futures","SOLUSDT",1656201592449,264.0,42.21,42.2,1083.0]
["binance-futures","SOLUSDT",1656201592482,205.0,42.21,42.2,1140.0]
["binance-futures","SOLUSDT",1656201592516,90.0,42.21,42.2,1140.0]
["binance-futures","SOLUSDT",1656201592551,90.0,42.21,42.2,1120.0]
["binance-futures","SOLUSDT",1656201592586,117.0,42.21,42.2,1120.0]
["binance-futures","SOLUSDT",1656201592627,99.0,42.21,42.2,1120.0]
["binance-futures","SOLUSDT",1656201592660,508.0,42.22,42.21,2.0]
["binance-futures","SOLUSDT",1656201592691,290.0,42.22,42.21,530.0]
["binance-futures","SOLUSDT",1656201592725,262.0,42.22,42.21,530.0]
["binance-futures","SOLUSDT",1656201592758,262.0,42.22,42.21,440.0]
["binance-futures","SOLUSDT",1656201592790,442.0,42.22,42.21,101.0]
["binance-futures","SOLUSDT",1656201592857,427.0,42.22,42.21,96.0]
["binance-futures","SOLUSDT",1656201592890,427.0,42.22,42.21,88.0]
["binance-futures","SOLUSDT",1656201592947,427.0,42.22,42.21,85.0]
["binance-futures","SOLUSDT",1656201593235,403.0,42.22,42.21,86.0]
["binance-futures","SOLUSDT",1656201593383,404.0,42.22,42.21,86.0]
["binance-futures","SOLUSDT",1656201593457,559.0,42.22,42.21,30.0]
["binance-futures","SOLUSDT",1656201593492,493.0,42.22,42.21,30.0]
["binance-futures","SOLUSDT",1656201593521,484.0,42.22,42.21,30.0]
["binance-futures","SOLUSDT",1656201593597,493.0,42.22,42.21,30.0]
["binance-futures","SOLUSDT",1656201593663,505.0,42.22,42.21,30.0]
["binance-futures","SOLUSDT",1656201593727,564.0,42.22,42.21,30.0]
["binance-futures","SOLUSDT",1656201593761,505.0,42.22,42.21,30.0]
["binance-futures","SOLUSDT",1656201593946,458.0,42.22,42.21,30.0]
["binance-futures","SOLUSDT",1656201594030,467.0,42.22,42.21,93.0]
["binance-futures","SOLUSDT",1656201594064,350.0,42.22,42.21,97.0]
["binance-futures","SOLUSDT",1656201594127,450.0,42.22,42.21,97.0]
["binance-futures","SOLUSDT",1656201594163,988.0,42.22,42.21,72.0]
["binance-futures","SOLUSDT",1656201594202,1007.0,42.22,42.21,5.0]
["binance-futures","SOLUSDT",1656201594239,1751.0,42.21,42.2,765.0]
["binance-futures","SOLUSDT",1656201594276,1191.0,42.21,42.2,70.0]
["binance-futures","SOLUSDT",1656201594308,1227.0,42.21,42.2,70.0]
["binance-futures","SOLUSDT",1656201594512,1449.0,42.21,42.2,70.0]
["binance-futures","SOLUSDT",1656201594545,1449.0,42.21,42.2,80.0]
["binance-futures","SOLUSDT",1656201594574,1347.0,42.21,42.2,80.0]
["binance-futures","SOLUSDT",1656201594640,1347.0,42.21,42.2,21.0]
["binance-futures","SOLUSDT",1656201594717,1347.0,42.21,42.2,31.0]
["binance-futures","SOLUSDT",1656201594752,1228.0,42.21,42.2,30.0]
["binance-futures","SOLUSDT",1656201595014,1237.0,42.21,42.2,30.0]
["binance-futures","SOLUSDT",1656201595316,1236.0,42.21,42.2,30.0]
["binance-futures","SOLUSDT",1656201595355,1323.0,42.21,42.2,30.0]
["binance-futures","SOLUSDT",1656201595418,1430.0,42.21,42.2,30.0]
["binance-futures","SOLUSDT",1656201595653,1393.0,42.21,42.2,30.0]
["binance-futures","SOLUSDT",1656201595674,1417.0,42.21,42.2,30.0]
["binance-futures","SOLUSDT",1656201595775,994.0,42.21,42.2,68.0]
["binance-futures","SOLUSDT",1656201595809,389.0,42.21,42.2,304.0]
["binance-futures","SOLUSDT",1656201595838,261.0,42.21,42.2,304.0]
["binance-futures","SOLUSDT",1656201595981,344.0,42.21,42.2,304.0]
["binance-futures","SOLUSDT",1656201596057,283.0,42.21,42.2,304.0]
["binance-futures","SOLUSDT",1656201596092,233.0,42.21,42.2,304.0]
["binance-futures","SOLUSDT",1656201596133,286.0,42.21,42.2,304.0]
["binance-futures","SOLUSDT",1656201596199,298.0,42.21,42.2,304.0]
["binance-futures","SOLUSDT",1656201596647,298.0,42.21,42.2,214.0]
["binance-futures","SOLUSDT",1656201596812,561.0,42.21,42.2,50.0]
["binance-futures","SOLUSDT",1656201596847,1319.0,42.2,42.19,12.0]
["binance-futures","SOLUSDT",1656201596884,1351.0,42.2,42.19,50.0]
["binance-futures","SOLUSDT",1656201596917,1092.0,42.2,42.19,50.0]
["binance-futures","SOLUSDT",1656201596970,1068.0,42.2,42.19,50.0]
["binance-futures","SOLUSDT",1656201597011,1113.0,42.2,42.19,50.0]
["binance-futures","SOLUSDT",1656201597045,1221.0,42.2,42.19,50.0]
["binance-futures","SOLUSDT",1656201597081,1185.0,42.2,42.19,50.0]
["binance-futures","SOLUSDT",1656201597146,1187.0,42.2,42.19,50.0]
["binance-futures","SOLUSDT",1656201597251,970.0,42.2,42.19,115.0]
["binance-futures","SOLUSDT",1656201597282,979.0,42.2,42.19,115.0]
["binance-futures","SOLUSDT",1656201597318,969.0,42.2,42.19,115.0]
["binance-futures","SOLUSDT",1656201597350,969.0,42.2,42.19,116.0]
["binance-futures","SOLUSDT",1656201597449,220.0,42.2,42.19,376.0]
["binance-futures","SOLUSDT",1656201597483,148.0,42.2,42.19,376.0]
["binance-futures","SOLUSDT",1656201597549,513.0,42.21,42.2,655.0]
["binance-futures","SOLUSDT",1656201597582,153.0,42.21,42.2,872.0]
["binance-futures","SOLUSDT",1656201597607,147.0,42.21,42.2,872.0]
["binance-futures","SOLUSDT",1656201597668,88.0,42.21,42.2,872.0]
["binance-futures","SOLUSDT",1656201597702,88.0,42.21,42.2,909.0]
["binance-futures","SOLUSDT",1656201597737,88.0,42.21,42.2,1005.0]
["binance-futures","SOLUSDT",1656201597854,88.0,42.21,42.2,1025.0]
["binance-futures","SOLUSDT",1656201597879,88.0,42.21,42.2,1026.0]
["binance-futures","SOLUSDT",1656201597952,88.0,42.21,42.2,1027.0]
["binance-futures","SOLUSDT",1656201597993,518.0,42.22,42.2,1027.0]
["binance-futures","SOLUSDT",1656201598020,1520.0,42.23,42.21,584.0]
["binance-futures","SOLUSDT",1656201598039,1013.0,42.23,42.22,269.0]
["binance-futures","SOLUSDT",1656201598056,1159.0,42.23,42.22,295.0]
["binance-futures","SOLUSDT",1656201598076,987.0,42.23,42.22,305.0]
["binance-futures","SOLUSDT",1656201598097,728.0,42.23,42.22,639.0]
["binance-futures","SOLUSDT",1656201598132,631.0,42.23,42.22,410.0]
["binance-futures","SOLUSDT",1656201598161,1027.0,42.23,42.22,410.0]
["binance-futures","SOLUSDT",1656201598171,1214.0,42.23,42.22,320.0]
["binance-futures","SOLUSDT",1656201598198,1245.0,42.23,42.22,155.0]
["binance-futures","SOLUSDT",1656201598222,1316.0,42.23,42.21,571.0]
["binance-futures","SOLUSDT",1656201598242,1151.0,42.23,42.2,705.0]
["binance-futures","SOLUSDT",1656201598264,15.0,42.22,42.2,73.0]
["binance-futures","SOLUSDT",1656201598310,39.0,42.22,42.2,73.0]
["binance-futures","SOLUSDT",1656201598352,50.0,42.21,42.2,73.0]
["binance-futures","SOLUSDT",1656201598385,50.0,42.21,42.2,119.0]
["binance-futures","SOLUSDT",1656201598429,65.0,42.21,42.2,299.0]
["binance-futures","SOLUSDT",1656201598488,10.0,42.21,42.2,450.0]
["binance-futures","SOLUSDT",1656201598538,254.0,42.21,42.2,450.0]
["binance-futures","SOLUSDT",1656201598598,10.0,42.21,42.2,550.0]
["binance-futures","SOLUSDT",1656201598697,1291.0,42.22,42.21,2.0]
["binance-futures","SOLUSDT",1656201598737,1589.0,42.22,42.21,12.0]
["binance-futures","SOLUSDT",1656201598772,1553.0,42.22,42.21,10.0]
["binance-futures","SOLUSDT",1656201598843,1292.0,42.22,42.21,11.0]
["binance-futures","SOLUSDT",1656201598875,1075.0,42.22,42.21,70.0]
["binance-futures","SOLUSDT",1656201598907,956.0,42.22,42.21,71.0]
["binance-futures","SOLUSDT",1656201598942,772.0,42.22,42.21,159.0]
["binance-futures","SOLUSDT",1656201598979,722.0,42.22,42.21,159.0]
["binance-futures","SOLUSDT",1656201599009,722.0,42.22,42.21,250.0]
["binance-futures","SOLUSDT",1656201599047,577.0,42.22,42.21,300.0]
["binance-futures","SOLUSDT",1656201599221,577.0,42.22,42.21,302.0]
["binance-futures","SOLUSDT",1656201599338,33.0,42.2,42.19,726.0]
["binance-futures","SOLUSDT",1656201599368,392.0,42.2,42.19,377.0]
["binance-futures","SOLUSDT",1656201599403,359.0,42.2,42.19,55.0]
["binance-futures","SOLUSDT",1656201599434,29.0,42.2,42.19,624.0]
["binance-futures","SOLUSDT",1656201599467,1243.0,42.21,42.2,513.0]
["binance-futures","SOLUSDT",1656201599495,1145.0,42.21,42.2,552.0]
["binance-futures","SOLUSDT",1656201599536,1096.0,42.21,42.2,442.0]
["binance-futures","SOLUSDT",1656201599578,627.0,42.21,42.2,394.0]
["binance-futures","SOLUSDT",1656201599645,664.0,42.21,42.2,537.0]
["binance-futures","SOLUSDT",1656201599680,664.0,42.21,42.2,447.0]
["binance-futures","SOLUSDT",1656201599773,204.0,42.21,42.2,447.0]
["binance-futures","SOLUSDT",1656201599808,204.0,42.21,42.2,537.0]
["binance-futures","SOLUSDT",1656201599892,1.0,42.21,42.2,537.0]