{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1531909,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1656028800032,474.0,38.15,38.11,1946.0]
["binance-futures","SOLUSDT",1656028800060,420.0,38.15,38.14,288.0]
["binance-futures","SOLUSDT",1656028800091,673.0,38.15,38.14,78.0]
["binance-futures","SOLUSDT",1656028803080,679.0,38.15,38.14,78.0]
["binance-futures","SOLUSDT",1656028803106,682.0,38.15,38.14,78.0]
["binance-futures","SOLUSDT",1656028803120,694.0,38.15,38.14,76.0]
["binance-futures","SOLUSDT",1656028803132,184.0,38.14,38.13,1948.0]
["binance-futures","SOLUSDT",1656028803171,262.0,38.14,38.13,1930.0]
["binance-futures","SOLUSDT",1656028803180,262.0,38.14,38.13,1950.0]
["binance-futures","SOLUSDT",1656028803184,442.0,38.14,38.13,1319.0]
["binance-futures","SOLUSDT",1656028803188,468.0,38.14,38.13,1319.0]
["binance-futures","SOLUSDT",1656028803190,487.0,38.14,38.13,1319.0]
["binance-futures","SOLUSDT",1656028803192,487.0,38.14,38.13,1187.0]
["binance-futures","SOLUSDT",1656028803196,487.0,38.14,38.13,1124.0]
["binance-futures","SOLUSDT",1656028803198,487.0,38.14,38.13,661.0]
["binance-futures","SOLUSDT",1656028803200,487.0,38.14,38.13,713.0]
["binance-futures","SOLUSDT",1656028803206,487.0,38.14,38.13,692.0]
["binance-futures","SOLUSDT",1656028803209,465.0,38.14,38.13,692.0]
["binance-futures","SOLUSDT",1656028803227,414.0,38.14,38.13,732.0]
["binance-futures","SOLUSDT",1656028803232,414.0,38.14,38.13,772.0]
["binance-futures","SOLUSDT",1656028803237,336.0,38.14,38.13,772.0]
["binance-futures","SOLUSDT",1656028803240,327.0,38.14,38.13,772.0]
["binance-futures","SOLUSDT",1656028803248,327.0,38.14,38.13,766.0]
["binance-futures","SOLUSDT",1656028803250,283.0,38.14,38.13,766.0]
["binance-futures","SOLUSDT",1656028803254,257.0,38.14,38.13,770.0]
["binance-futures","SOLUSDT",1656028803258,257.0,38.14,38.13,800.0]
["binance-futures","SOLUSDT",1656028803265,261.0,38.14,38.13,1039.0]
["binance-futures","SOLUSDT",1656028803289,261.0,38.14,38.13,979.0]
["binance-futures","SOLUSDT",1656028803290,261.0,38.14,38.13,1465.0]
["binance-futures","SOLUSDT",1656028803293,242.0,38.14,38.13,1557.0]
["binance-futures","SOLUSDT",1656028803294,242.0,38.14,38.13,1517.0]
["binance-futures","SOLUSDT",1656028803298,242.0,38.14,38.13,1537.0]
["binance-futures","SOLUSDT",1656028803303,242.0,38.14,38.13,1351.0]
["binance-futures","SOLUSDT",1656028803318,242.0,38.14,38.13,1331.0]
["binance-futures","SOLUSDT",1656028803479,249.0,38.14,38.13,1474.0]
["binance-futures","SOLUSDT",1656028803554,249.0,38.14,38.13,1492.0]
["binance-futures","SOLUSDT",1656028803711,242.0,38.14,38.13,1492.0]
["binance-futures","SOLUSDT",1656028803762,229.0,38.14,38.13,1492.0]
["binance-futures","SOLUSDT",1656028804178,217.0,38.14,38.13,1492.0]
["binance-futures","SOLUSDT",1656028804300,178.0,38.14,38.13,1492.0]
["binance-futures","SOLUSDT",1656028804304,178.0,38.14,38.13,1612.0]
["binance-futures","SOLUSDT",1656028804304,178.0,38.14,38.13,1626.0]
["binance-futures","SOLUSDT",1656028804307,94.0,38.14,38.13,1730.0]
["binance-futures","SOLUSDT",1656028804315,94.0,38.14,38.13,1660.0]
["binance-futures","SOLUSDT",1656028804325,94.0,38.14,38.13,1680.0]
["binance-futures","SOLUSDT",1656028804336,625.0,38.15,38.14,240.0]
["binance-futures","SOLUSDT",1656028804339,585.0,38.15,38.14,332.0]
["binance-futures","SOLUSDT",1656028804355,585.0,38.15,38.14,336.0]
["binance-futures","SOLUSDT",1656028804369,1354.0,38.16,38.15,88.0]
["binance-futures","SOLUSDT",1656028804420,1220.0,38.16,38.15,88.0]
["binance-futures","SOLUSDT",1656028804465,1220.0,38.16,38.15,53.0]
["binance-futures","SOLUSDT",1656028804501,1220.0,38.16,38.15,52.0]
["binance-futures","SOLUSDT",1656028804763,1154.0,38.16,38.15,52.0]
["binance-futures","SOLUSDT",1656028804823,1154.0,38.16,38.15,32.0]
["binance-futures","SOLUSDT",1656028804928,1154.0,38.16,38.15,30.0]
["binance-futures","SOLUSDT",1656028804964,1220.0,38.16,38.15,30.0]
["binance-futures","SOLUSDT",1656028805279,1205.0,38.16,38.15,30.0]
["binance-futures","SOLUSDT",1656028805314,1161.0,38.16,38.15,30.0]
["binance-futures","SOLUSDT",1656028805357,1161.0,38.16,38.14,470.0]
["binance-futures","SOLUSDT",1656028805395,1095.0,38.16,38.14,488.0]
["binance-futures","SOLUSDT",1656028805443,1161.0,38.16,38.14,488.0]
["binance-futures","SOLUSDT",1656028805495,249.0,38.15,38.14,81.0]
["binance-futures","SOLUSDT",1656028805525,408.0,38.15,38.14,88.0]
["binance-futures","SOLUSDT",1656028805595,299.0,38.15,38.14,88.0]
["binance-futures","SOLUSDT",1656028805639,372.0,38.15,38.14,88.0]
["binance-futures","SOLUSDT",1656028805698,705.0,38.15,38.14,88.0]
["binance-futures","SOLUSDT",1656028805726,157.0,38.14,38.13,681.0]
["binance-futures","SOLUSDT",1656028805736,157.0,38.14,38.13,721.0]
["binance-futures","SOLUSDT",1656028806070,147.0,38.14,38.13,681.0]
["binance-futures","SOLUSDT",1656028806228,251.0,38.14,38.13,676.0]
["binance-futures","SOLUSDT",1656028806240,251.0,38.14,38.13,716.0]
["binance-futures","SOLUSDT",1656028806412,251.0,38.14,38.13,713.0]
["binance-futures","SOLUSDT",1656028807354,251.0,38.14,38.13,673.0]
["binance-futures","SOLUSDT",1656028807394,151.0,38.14,38.13,673.0]
["binance-futures","SOLUSDT",1656028807471,151.0,38.14,38.13,713.0]
["binance-futures","SOLUSDT",1656028807818,151.0,38.14,38.13,710.0]
["binance-futures","SOLUSDT",1656028807974,151.0,38.14,38.13,688.0]
["binance-futures","SOLUSDT",1656028808592,149.0,38.14,38.13,688.0]
["binance-futures","SOLUSDT",1656028808647,149.0,38.14,38.13,685.0]
["binance-futures","SOLUSDT",1656028808701,149.0,38.14,38.13,683.0]
["binance-futures","SOLUSDT",1656028808765,149.0,38.14,38.13,26.0]
["binance-futures","SOLUSDT",1656028808793,149.0,38.14,38.12,624.0]
["binance-futures","SOLUSDT",1656028809010,149.0,38.14,38.12,780.0]
["binance-futures","SOLUSDT",1656028809060,149.0,38.14,38.13,40.0]
["binance-futures","SOLUSDT",1656028809176,149.0,38.14,38.12,780.0]
["binance-futures","SOLUSDT",1656028809339,45.0,38.14,38.12,780.0]
["binance-futures","SOLUSDT",1656028809362,45.0,38.14,38.12,762.0]
["binance-futures","SOLUSDT",1656028809369,45.0,38.14,38.12,678.0]
["binance-futures","SOLUSDT",1656028809374,62.0,38.14,38.13,33.0]
["binance-futures","SOLUSDT",1656028809379,62.0,38.14,38.13,29.0]
["binance-futures","SOLUSDT",1656028809412,62.0,38.14,38.13,135.0]
["binance-futures","SOLUSDT",1656028809439,62.0,38.14,38.12,538.0]
["binance-futures","SOLUSDT",1656028809465,258.0,38.14,38.12,538.0]
["binance-futures","SOLUSDT",1656028809480,474.0,38.14,38.12,498.0]
["binance-futures","SOLUSDT",1656028809498,1160.0,38.14,38.13,1529.0]
["binance-futures","SOLUSDT",1656028809520,1156.0,38.14,38.13,1529.0]
["binance-futures","SOLUSDT",1656028809570,1156.0,38.14,38.13,1530.0]
["binance-futures","SOLUSDT",1656028809595,1170.0,38.14,38.13,1581.0]
["binance-futures","SOLUSDT",1656028809610,1050.0,38.14,38.13,1581.0]
["binance-futures","SOLUSDT",1656028809628,1049.0,38.14,38.13,1636.0]
["binance-futures","SOLUSDT",1656028809656,1247.0,38.14,38.13,1636.0]
["binance-futures","SOLUSDT",1656028809709,1347.0,38.14,38.13,1636.0]
["binance-futures","SOLUSDT",1656028809790,1315.0,38.14,38.13,1636.0]
["binance-futures","SOLUSDT",1656028809807,1279.0,38.14,38.13,1640.0]
["binance-futures","SOLUSDT",1656028809837,1294.0,38.14,38.13,1640.0]
["binance-futures","SOLUSDT",1656028809857,1283.0,38.14,38.13,1738.0]
["binance-futures","SOLUSDT",1656028809922,1258.0,38.14,38.13,1738.0]
["binance-futures","SOLUSDT",1656028809952,1271.0,38.14,38.13,1754.0]
["binance-futures","SOLUSDT",1656028809979,1271.0,38.14,38.13,1793.0]
["binance-futures","SOLUSDT",1656028810010,1271.0,38.14,38.13,1794.0]
["binance-futures","SOLUSDT",1656028810029,1221.0,38.14,38.13,1794.0]
["binance-futures","SOLUSDT",1656028810141,1283.0,38.14,38.13,1794.0]
["binance-futures","SOLUSDT",1656028810181,1185.0,38.14,38.13,1739.0]
["binance-futures","SOLUSDT",1656028810225,1160.0,38.14,38.13,1739.0]
["binance-futures","SOLUSDT",1656028810243,934.0,38.14,38.13,1739.0]
["binance-futures","SOLUSDT",1656028810265,594.0,38.14,38.13,1794.0]
["binance-futures","SOLUSDT",1656028810285,146.0,38.14,38.13,852.0]
["binance-futures","SOLUSDT",1656028810297,31.0,38.14,38.13,345.0]
["binance-futures","SOLUSDT",1656028810312,31.0,38.14,38.13,295.0]
["binance-futures","SOLUSDT",1656028810333,31.0,38.14,38.13,291.0]
["binance-futures","SOLUSDT",1656028810359,1121.0,38.15,38.14,52.0]
["binance-futures","SOLUSDT",1656028810383,1121.0,38.15,38.14,152.0]
["binance-futures","SOLUSDT",1656028810457,1018.0,38.15,38.14,112.0]
["binance-futures","SOLUSDT",1656028810477,1048.0,38.15,38.14,12.0]
["binance-futures","SOLUSDT",1656028810509,939.0,38.15,38.14,21.0]
["binance-futures","SOLUSDT",1656028810542,1078.0,38.15,38.14,98.0]
["binance-futures","SOLUSDT",1656028810586,1313.0,38.15,38.14,113.0]
["binance-futures","SOLUSDT",1656028810615,1087.0,38.15,38.14,103.0]
["binance-futures","SOLUSDT",1656028810634,1037.0,38.15,38.14,103.0]
["binance-futures","SOLUSDT",1656028810670,1007.0,38.15,38.14,103.0]
["binance-futures","SOLUSDT",1656028810728,1007.0,38.15,38.14,99.0]
["binance-futures","SOLUSDT",1656028810782,1139.0,38.15,38.14,87.0]
["binance-futures","SOLUSDT",1656028810818,1139.0,38.15,38.14,71.0]
["binance-futures","SOLUSDT",1656028810852,1183.0,38.15,38.14,71.0]
["binance-futures","SOLUSDT",1656028810873,1179.0,38.15,38.14,71.0]
["binance-futures","SOLUSDT",1656028811047,1263.0,38.15,38.14,71.0]
["binance-futures","SOLUSDT",1656028811079,1308.0,38.15,38.14,139.0]
["binance-futures","SOLUSDT",1656028811122,1328.0,38.15,38.14,138.0]
["binance-futures","SOLUSDT",1656028811164,1812.0,38.15,38.14,138.0]
["binance-futures","SOLUSDT",1656028811200,2059.0,38.15,38.14,70.0]
["binance-futures","SOLUSDT",1656028811221,2383.0,38.15,38.14,70.0]
["binance-futures","SOLUSDT",1656028811243,2441.0,38.15,38.14,70.0]
["binance-futures","SOLUSDT",1656028811266,2380.0,38.15,38.14,65.0]
["binance-futures","SOLUSDT",1656028811296,2438.0,38.15,38.14,61.0]
["binance-futures","SOLUSDT",1656028811364,2288.0,38.15,38.14,129.0]
["binance-futures","SOLUSDT",1656028811415,2496.0,38.15,38.14,129.0]
["binance-futures","SOLUSDT",1656028811459,2496.0,38.15,38.14,65.0]
["binance-futures","SOLUSDT",1656028811481,2496.0,38.15,38.14,133.0]
["binance-futures","SOLUSDT",1656028811535,2496.0,38.15,38.14,65.0]
["binance-futures","SOLUSDT",1656028811551,2493.0,38.15,38.14,65.0]
["binance-futures","SOLUSDT",1656028811562,2511.0,38.15,38.14,65.0]
["binance-futures","SOLUSDT",1656028811569,593.0,38.13,38.12,546.0]
["binance-futures","SOLUSDT",1656028811579,630.0,38.13,38.12,511.0]
["binance-futures","SOLUSDT",1656028811589,714.0,38.13,38.12,585.0]
["binance-futures","SOLUSDT",1656028811606,754.0,38.13,38.12,445.0]
["binance-futures","SOLUSDT",1656028811626,804.0,38.13,38.12,445.0]
["binance-futures","SOLUSDT",1656028811643,804.0,38.13,38.12,371.0]
["binance-futures","SOLUSDT",1656028811665,810.0,38.13,38.12,371.0]
["binance-futures","SOLUSDT",1656028811690,831.0,38.13,38.12,371.0]
["binance-futures","SOLUSDT",1656028811775,831.0,38.13,38.12,359.0]
["binance-futures","SOLUSDT",1656028811813,822.0,38.13,38.12,359.0]
["binance-futures","SOLUSDT",1656028811841,918.0,38.13,38.12,359.0]
["binance-futures","SOLUSDT",1656028811880,918.0,38.13,38.12,419.0]
["binance-futures","SOLUSDT",1656028811898,1114.0,38.13,38.12,419.0]
["binance-futures","SOLUSDT",1656028811922,1114.0,38.13,38.12,276.0]
["binance-futures","SOLUSDT",1656028811947,1114.0,38.13,38.12,407.0]
["binance-futures","SOLUSDT",1656028811976,1114.0,38.13,38.12,367.0]
["binance-futures","SOLUSDT",1656028812014,1114.0,38.13,38.12,267.0]
["binance-futures","SOLUSDT",1656028812031,1074.0,38.13,38.12,267.0]
["binance-futures","SOLUSDT",1656028812079,1074.0,38.13,38.12,367.0]
["binance-futures","SOLUSDT",1656028812112,1074.0,38.13,38.12,459.0]
["binance-futures","SOLUSDT",1656028812143,878.0,38.13,38.12,597.0]
["binance-futures","SOLUSDT",1656028812174,878.0,38.13,38.12,615.0]
["binance-futures","SOLUSDT",1656028812203,877.0,38.13,38.12,615.0]
["binance-futures","SOLUSDT",1656028812256,877.0,38.13,38.12,692.0]
["binance-futures","SOLUSDT",1656028812286,877.0,38.13,38.12,782.0]
["binance-futures","SOLUSDT",1656028812320,877.0,38.13,38.12,720.0]
["binance-futures","SOLUSDT",1656028812346,877.0,38.13,38.12,874.0]
["binance-futures","SOLUSDT",1656028812385,877.0,38.13,38.12,788.0]
["binance-futures","SOLUSDT",1656028812442,877.0,38.13,38.12,879.0]
["binance-futures","SOLUSDT",1656028812478,877.0,38.13,38.12,878.0]
["binance-futures","SOLUSDT",1656028812516,877.0,38.13,38.12,801.0]
["binance-futures","SOLUSDT",1656028812625,669.0,38.13,38.12,809.0]
["binance-futures","SOLUSDT",1656028812768,669.0,38.13,38.12,815.0]
["binance-futures","SOLUSDT",1656028812861,669.0,38.13,38.12,578.0]
["binance-futures","SOLUSDT",1656028812893,1168.0,38.13,38.12,437.0]
["binance-futures","SOLUSDT",1656028812928,917.0,38.13,38.12,487.0]
["binance-futures","SOLUSDT",1656028812988,925.0,38.13,38.12,484.0]
["binance-futures","SOLUSDT",1656028813032,934.0,38.13,38.12,492.0]
["binance-futures","SOLUSDT",1656028813108,843.0,38.13,38.12,492.0]
["binance-futures","SOLUSDT",1656028813187,676.0,38.13,38.12,489.0]
["binance-futures","SOLUSDT",1656028813245,670.0,38.13,38.12,767.0]
["binance-futures","SOLUSDT",1656028813280,670.0,38.13,38.12,840.0]
["binance-futures","SOLUSDT",1656028813314,670.0,38.13,38.12,916.0]
["binance-futures","SOLUSDT",1656028813366,670.0,38.13,38.12,1030.0]
["binance-futures","SOLUSDT",1656028813437,670.0,38.13,38.12,1032.0]
["binance-futures","SOLUSDT",1656028813505,694.0,38.13,38.12,1032.0]
["binance-futures","SOLUSDT",1656028813550,599.0,38.13,38.12,1029.0]
["binance-futures","SOLUSDT",1656028813605,608.0,38.13,38.12,1029.0]
["binance-futures","SOLUSDT",1656028813696,628.0,38.13,38.12,979.0]
["binance-futures","SOLUSDT",1656028813816,631.0,38.13,38.12,910.0]
["binance-futures","SOLUSDT",1656028813881,596.0,38.13,38.12,910.0]
["binance-futures","SOLUSDT",1656028813932,590.0,38.13,38.12,471.0]
["binance-futures","SOLUSDT",1656028814006,599.0,38.13,38.12,560.0]
["binance-futures","SOLUSDT",1656028814091,598.0,38.13,38.12,610.0]
["binance-futures","SOLUSDT",1656028814159,80.0,38.13,38.12,610.0]
["binance-futures","SOLUSDT",1656028814218,1210.0,38.14,38.13,74.0]
["binance-futures","SOLUSDT",1656028814337,1210.0,38.14,38.13,167.0]
["binance-futures","SOLUSDT",1656028814399,1380.0,38.14,38.13,247.0]
["binance-futures","SOLUSDT",1656028814440,1462.0,38.14,38.13,262.0]
["binance-futures","SOLUSDT",1656028814504,1294.0,38.14,38.13,135.0]
["binance-futures","SOLUSDT",1656028814567,1411.0,38.14,38.13,186.0]
["binance-futures","SOLUSDT",1656028814648,1443.0,38.14,38.13,288.0]
["binance-futures","SOLUSDT",1656028814702,1437.0,38.14,38.13,301.0]
["binance-futures","SOLUSDT",1656028814736,1437.0,38.14,38.13,304.0]
["binance-futures","SOLUSDT",1656028814770,1455.0,38.14,38.13,305.0]
["binance-futures","SOLUSDT",1656028814799,1461.0,38.14,38.13,218.0]
["binance-futures","SOLUSDT",1656028814839,1457.0,38.14,38.13,218.0]
["binance-futures","SOLUSDT",1656028814879,1496.0,38.14,38.13,66.0]
["binance-futures","SOLUSDT",1656028814909,1498.0,38.14,38.13,43.0]
["binance-futures","SOLUSDT",1656028814942,1498.0,38.14,38.13,44.0]
["binance-futures","SOLUSDT",1656028814987,795.0,38.13,38.12,370.0]
["binance-futures","SOLUSDT",1656028815021,857.0,38.13,38.12,375.0]
["binance-futures","SOLUSDT",1656028815088,804.0,38.13,38.12,375.0]
["binance-futures","SOLUSDT",1656028815163,542.0,38.13,38.12,357.0]
["binance-futures","SOLUSDT",1656028815198,542.0,38.13,38.12,351.0]
["binance-futures","SOLUSDT",1656028815235,542.0,38.13,38.12,401.0]
["binance-futures","SOLUSDT",1656028815273,443.0,38.13,38.12,619.0]
["binance-futures","SOLUSDT",1656028815312,543.0,38.13,38.12,574.0]
["binance-futures","SOLUSDT",1656028815330,643.0,38.13,38.12,574.0]
["binance-futures","SOLUSDT",1656028815373,643.0,38.13,38.12,582.0]
["binance-futures","SOLUSDT",1656028815409,643.0,38.13,38.12,541.0]
["binance-futures","SOLUSDT",1656028815499,643.0,38.13,38.12,494.0]
["binance-futures","SOLUSDT",1656028815535,634.0,38.13,38.12,454.0]
["binance-futures","SOLUSDT",1656028815574,593.0,38.13,38.12,494.0]
["binance-futures","SOLUSDT",1656028815612,252.0,38.13,38.12,698.0]
["binance-futures","SOLUSDT",1656028815687,242.0,38.13,38.12,698.0]
["binance-futures","SOLUSDT",1656028815721,357.0,38.13,38.12,698.0]
["binance-futures","SOLUSDT",1656028815759,457.0,38.13,38.12,382.0]
["binance-futures","SOLUSDT",1656028815796,452.0,38.13,38.12,323.0]
["binance-futures","SOLUSDT",1656028815830,545.0,38.13,38.12,305.0]
["binance-futures","SOLUSDT",1656028815906,552.0,38.13,38.12,305.0]
["binance-futures","SOLUSDT",1656028815987,520.0,38.13,38.12,305.0]
["binance-futures","SOLUSDT",1656028816025,473.0,38.13,38.12,323.0]
["binance-futures","SOLUSDT",1656028816055,482.0,38.13,38.12,373.0]
["binance-futures","SOLUSDT",1656028816087,333.0,38.13,38.12,627.0]
["binance-futures","SOLUSDT",1656028816125,201.0,38.13,38.12,631.0]
["binance-futures","SOLUSDT",1656028816153,201.0,38.13,38.12,624.0]
["binance-futures","SOLUSDT",1656028816184,201.0,38.13,38.12,634.0]
["binance-futures","SOLUSDT",1656028816267,201.0,38.13,38.12,652.0]
["binance-futures","SOLUSDT",1656028816354,253.0,38.13,38.12,648.0]
["binance-futures","SOLUSDT",1656028816394,511.0,38.13,38.12,378.0]
["binance-futures","SOLUSDT",1656028816472,509.0,38.13,38.12,378.0]
["binance-futures","SOLUSDT",1656028816503,509.0,38.13,38.12,342.0]
["binance-futures","SOLUSDT",1656028816578,507.0,38.13,38.12,342.0]
["binance-futures","SOLUSDT",1656028816686,507.0,38.13,38.12,317.0]
["binance-futures","SOLUSDT",1656028816750,507.0,38.13,38.12,267.0]
["binance-futures","SOLUSDT",1656028816789,540.0,38.13,38.12,267.0]
["binance-futures","SOLUSDT",1656028816829,567.0,38.13,38.12,267.0]
["binance-futures","SOLUSDT",1656028816995,657.0,38.13,38.12,267.0]
["binance-futures","SOLUSDT",1656028817032,616.0,38.13,38.12,331.0]
["binance-futures","SOLUSDT",1656028817056,607.0,38.13,38.12,331.0]
["binance-futures","SOLUSDT",1656028817089,607.0,38.13,38.12,349.0]
["binance-futures","SOLUSDT",1656028817247,593.0,38.13,38.12,381.0]
["binance-futures","SOLUSDT",1656028817277,593.0,38.13,38.12,331.0]
["binance-futures","SOLUSDT",1656028817325,593.0,38.13,38.12,321.0]
["binance-futures","SOLUSDT",1656028817355,593.0,38.13,38.12,330.0]
["binance-futures","SOLUSDT",1656028817426,593.0,38.13,38.12,286.0]
["binance-futures","SOLUSDT",1656028817477,593.0,38.13,38.12,284.0]
["binance-futures","SOLUSDT",1656028817643,593.0,38.13,38.12,302.0]
["binance-futures","SOLUSDT",1656028817701,593.0,38.13,38.12,397.0]
["binance-futures","SOLUSDT",1656028817922,593.0,38.13,38.12,210.0]
["binance-futures","SOLUSDT",1656028818029,671.0,38.13,38.12,192.0]
["binance-futures","SOLUSDT",1656028818089,665.0,38.13,38.12,192.0]
["binance-futures","SOLUSDT",1656028818140,604.0,38.13,38.12,344.0]
["binance-futures","SOLUSDT",1656028818195,553.0,38.13,38.12,384.0]
["binance-futures","SOLUSDT",1656028818237,1436.0,38.14,38.12,384.0]
["binance-futures","SOLUSDT",1656028818299,424.0,38.14,38.13,2170.0]
["binance-futures","SOLUSDT",1656028818349,350.0,38.14,38.13,796.0]
["binance-futures","SOLUSDT",1656028818399,319.0,38.14,38.13,796.0]
["binance-futures","SOLUSDT",1656028818450,312.0,38.14,38.13,941.0]
["binance-futures","SOLUSDT",1656028818506,249.0,38.14,38.13,951.0]
["binance-futures","SOLUSDT",1656028818609,199.0,38.14,38.13,994.0]
["binance-futures","SOLUSDT",1656028818656,188.0,38.14,38.13,987.0]
["binance-futures","SOLUSDT",1656028818716,480.0,38.14,38.13,783.0]
["binance-futures","SOLUSDT",1656028818762,475.0,38.14,38.13,783.0]
["binance-futures","SOLUSDT",1656028818824,475.0,38.14,38.13,701.0]
["binance-futures","SOLUSDT",1656028818998,435.0,38.14,38.13,701.0]
["binance-futures","SOLUSDT",1656028819106,475.0,38.14,38.13,634.0]
["binance-futures","SOLUSDT",1656028819155,435.0,38.14,38.13,634.0]
["binance-futures","SOLUSDT",1656028819213,435.0,38.14,38.13,680.0]
["binance-futures","SOLUSDT",1656028819260,435.0,38.14,38.13,686.0]
["binance-futures","SOLUSDT",1656028819320,435.0,38.14,38.13,691.0]
["binance-futures","SOLUSDT",1656028819373,444.0,38.14,38.13,691.0]
["binance-futures","SOLUSDT",1656028819422,435.0,38.14,38.13,691.0]
["binance-futures","SOLUSDT",1656028819485,475.0,38.14,38.13,691.0]
["binance-futures","SOLUSDT",1656028819659,383.0,38.14,38.13,791.0]
["binance-futures","SOLUSDT",1656028819717,383.0,38.14,38.13,891.0]
["binance-futures","SOLUSDT",1656028819757,183.0,38.14,38.13,996.0]
["binance-futures","SOLUSDT",1656028819822,101.0,38.14,38.13,996.0]
["binance-futures","SOLUSDT",1656028819933,119.0,38.14,38.13,896.0]
["binance-futures","SOLUSDT",1656028820108,1686.0,38.15,38.14,158.0]
["binance-futures","SOLUSDT",1656028820132,1461.0,38.16,38.14,722.0]
["binance-futures","SOLUSDT",1656028820180,1128.0,38.16,38.15,65.0]
["binance-futures","SOLUSDT",1656028820246,764.0,38.16,38.15,65.0]
["binance-futures","SOLUSDT",1656028820283,279.0,38.16,38.15,215.0]
["binance-futures","SOLUSDT",1656028820321,103.0,38.16,38.15,460.0]
["binance-futures","SOLUSDT",1656028820362,1667.0,38.17,38.16,95.0]
["binance-futures","SOLUSDT",1656028820399,1777.0,38.17,38.16,30.0]
["binance-futures","SOLUSDT",1656028820442,32.0,38.16,38.15,818.0]
["binance-futures","SOLUSDT",1656028820476,328.0,38.16,38.15,382.0]
["binance-futures","SOLUSDT",1656028820508,172.0,38.16,38.14,351.0]
["binance-futures","SOLUSDT",1656028820546,1042.0,38.16,38.15,8.0]
["binance-futures","SOLUSDT",1656028820591,2449.0,38.16,38.15,26.0]
["binance-futures","SOLUSDT",1656028820649,2544.0,38.16,38.15,23.0]
["binance-futures","SOLUSDT",1656028820728,219.0,38.15,38.14,187.0]
["binance-futures","SOLUSDT",1656028820807,415.0,38.15,38.14,236.0]
["binance-futures","SOLUSDT",1656028820865,398.0,38.15,38.14,661.0]
["binance-futures","SOLUSDT",1656028820953,171.0,38.15,38.14,711.0]
["binance-futures","SOLUSDT",1656028821024,11.0,38.15,38.14,705.0]
["binance-futures","SOLUSDT",1656028821084,15.0,38.15,38.14,705.0]
["binance-futures","SOLUSDT",1656028821192,15.0,38.15,38.14,797.0]
["binance-futures","SOLUSDT",1656028821246,11.0,38.15,38.14,797.0]
["binance-futures","SOLUSDT",1656028821295,29.0,38.15,38.14,743.0]
["binance-futures","SOLUSDT",1656028821346,195.0,38.15,38.14,693.0]
["binance-futures","SOLUSDT",1656028821405,589.0,38.15,38.14,449.0]
["binance-futures","SOLUSDT",1656028821457,589.0,38.15,38.14,399.0]
["binance-futures","SOLUSDT",1656028821505,364.0,38.15,38.14,399.0]
["binance-futures","SOLUSDT",1656028821566,55.0,38.15,38.14,643.0]
["binance-futures","SOLUSDT",1656028821612,24.0,38.15,38.14,643.0]
["binance-futures","SOLUSDT",1656028821667,28.0,38.15,38.14,813.0]
["binance-futures","SOLUSDT",1656028821722,24.0,38.15,38.14,863.0]
["binance-futures","SOLUSDT",1656028821832,25.0,38.15,38.14,863.0]
["binance-futures","SOLUSDT",1656028821942,25.0,38.15,38.14,938.0]
["binance-futures","SOLUSDT",1656028822092,25.0,38.15,38.14,956.0]
["binance-futures","SOLUSDT",1656028822191,18.0,38.15,38.14,1009.0]
["binance-futures","SOLUSDT",1656028822228,36.0,38.15,38.14,1009.0]
["binance-futures","SOLUSDT",1656028822305,280.0,38.15,38.14,542.0]
["binance-futures","SOLUSDT",1656028822369,411.0,38.15,38.14,492.0]
["binance-futures","SOLUSDT",1656028822419,411.0,38.15,38.14,382.0]
["binance-futures","SOLUSDT",1656028822451,466.0,38.15,38.14,382.0]
["binance-futures","SOLUSDT",1656028822573,467.0,38.15,38.14,327.0]
["binance-futures","SOLUSDT",1656028822768,404.0,38.15,38.14,327.0]
["binance-futures","SOLUSDT",1656028822802,400.0,38.15,38.14,327.0]
["binance-futures","SOLUSDT",1656028823008,409.0,38.15,38.14,327.0]
["binance-futures","SOLUSDT",1656028823045,459.0,38.15,38.14,328.0]
["binance-futures","SOLUSDT",1656028823066,469.0,38.15,38.14,208.0]
["binance-futures","SOLUSDT",1656028823164,543.0,38.15,38.14,208.0]
["binance-futures","SOLUSDT",1656028823192,463.0,38.15,38.14,208.0]
["binance-futures","SOLUSDT",1656028823231,200.0,38.15,38.14,708.0]
["binance-futures","SOLUSDT",1656028823253,200.0,38.15,38.14,755.0]
["binance-futures","SOLUSDT",1656028823479,200.0,38.15,38.14,715.0]
["binance-futures","SOLUSDT",1656028823517,264.0,38.15,38.14,589.0]
["binance-futures","SOLUSDT",1656028823542,364.0,38.15,38.14,589.0]
["binance-futures","SOLUSDT",1656028823588,257.0,38.15,38.14,489.0]
["binance-futures","SOLUSDT",1656028823624,171.0,38.15,38.14,670.0]
["binance-futures","SOLUSDT",1656028823656,172.0,38.15,38.14,670.0]
["binance-futures","SOLUSDT",1656028823689,172.0,38.15,38.14,753.0]
["binance-futures","SOLUSDT",1656028823762,172.0,38.15,38.14,629.0]
["binance-futures","SOLUSDT",1656028823798,276.0,38.15,38.14,629.0]
["binance-futures","SOLUSDT",1656028823828,376.0,38.15,38.14,517.0]
["binance-futures","SOLUSDT",1656028823860,358.0,38.15,38.14,499.0]
["binance-futures","SOLUSDT",1656028823902,113.0,38.15,38.14,743.0]
["binance-futures","SOLUSDT",1656028823982,57.0,38.15,38.14,965.0]
["binance-futures","SOLUSDT",1656028824008,57.0,38.15,38.14,1085.0]
["binance-futures","SOLUSDT",1656028824042,2.0,38.15,38.14,1005.0]
["binance-futures","SOLUSDT",1656028824114,3.0,38.15,38.14,1123.0]
["binance-futures","SOLUSDT",1656028824145,3.0,38.15,38.14,1172.0]
["binance-futures","SOLUSDT",1656028824189,3.0,38.15,38.14,1183.0]
["binance-futures","SOLUSDT",1656028824221,3.0,38.15,38.14,1185.0]
["binance-futures","SOLUSDT",1656028824245,3.0,38.15,38.14,1184.0]
["binance-futures","SOLUSDT",1656028824300,3.0,38.15,38.14,1181.0]
["binance-futures","SOLUSDT",1656028824335,588.0,38.16,38.15,2998.0]
["binance-futures","SOLUSDT",1656028824367,238.0,38.16,38.15,3248.0]
["binance-futures","SOLUSDT",1656028824394,40.0,38.16,38.15,3482.0]
["binance-futures","SOLUSDT",1656028824427,9.0,38.16,38.15,3375.0]
["binance-futures","SOLUSDT",1656028824530,9.0,38.16,38.15,3506.0]
["binance-futures","SOLUSDT",1656028824558,9.0,38.16,38.15,3559.0]
["binance-futures","SOLUSDT",1656028824594,853.0,38.17,38.16,5.0]
["binance-futures","SOLUSDT",1656028824627,846.0,38.17,38.16,302.0]
["binance-futures","SOLUSDT",1656028824662,466.0,38.17,38.16,614.0]
["binance-futures","SOLUSDT",1656028824689,231.0,38.17,38.16,614.0]
["binance-futures","SOLUSDT",1656028824740,240.0,38.17,38.16,614.0]
["binance-futures","SOLUSDT",1656028824776,404.0,38.17,38.16,414.0]
["binance-futures","SOLUSDT",1656028824810,404.0,38.17,38.16,614.0]
["binance-futures","SOLUSDT",1656028824846,150.0,38.17,38.16,618.0]
["binance-futures","SOLUSDT",1656028824873,150.0,38.17,38.16,737.0]
["binance-futures","SOLUSDT",1656028824936,154.0,38.17,38.16,754.0]
["binance-futures","SOLUSDT",1656028824952,150.0,38.17,38.16,752.0]
["binance-futures","SOLUSDT",1656028824998,131.0,38.17,38.16,737.0]
["binance-futures","SOLUSDT",1656028825034,81.0,38.17,38.16,777.0]
["binance-futures","SOLUSDT",1656028825086,85.0,38.17,38.16,788.0]
["binance-futures","SOLUSDT",1656028825127,71.0,38.17,38.16,788.0]
["binance-futures","SOLUSDT",1656028825170,75.0,38.17,38.16,748.0]
["binance-futures","SOLUSDT",1656028825204,77.0,38.17,38.16,748.0]
["binance-futures","SOLUSDT",1656028825243,77.0,38.17,38.16,717.0]
["binance-futures","SOLUSDT",1656028825330,77.0,38.17,38.16,781.0]
["binance-futures","SOLUSDT",1656028825362,87.0,38.17,38.16,781.0]
["binance-futures","SOLUSDT",1656028825401,107.0,38.17,38.16,779.0]
["binance-futures","SOLUSDT",1656028825497,87.0,38.17,38.16,779.0]
["binance-futures","SOLUSDT",1656028825540,25.0,38.17,38.16,779.0]
["binance-futures","SOLUSDT",1656028825570,25.0,38.17,38.16,1012.0]
["binance-futures","SOLUSDT",1656028825599,25.0,38.17,38.16,1071.0]
["binance-futures","SOLUSDT",1656028825657,25.0,38.17,38.16,971.0]
["binance-futures","SOLUSDT",1656028825718,25.0,38.17,38.16,912.0]
["binance-futures","SOLUSDT",1656028825791,35.0,38.17,38.16,812.0]
["binance-futures","SOLUSDT",1656028825820,25.0,38.17,38.16,812.0]
["binance-futures","SOLUSDT",1656028825953,1005.0,38.18,38.17,1526.0]
["binance-futures","SOLUSDT",1656028825996,669.0,38.18,38.17,492.0]
["binance-futures","SOLUSDT",1656028826030,581.0,38.18,38.17,493.0]
["binance-futures","SOLUSDT",1656028826059,585.0,38.18,38.17,393.0]
["binance-futures","SOLUSDT",1656028826092,665.0,38.18,38.17,433.0]
["binance-futures","SOLUSDT",1656028826125,687.0,38.18,38.17,533.0]
["binance-futures","SOLUSDT",1656028826158,369.0,38.18,38.17,688.0]
["binance-futures","SOLUSDT",1656028826190,157.0,38.18,38.17,761.0]
["binance-futures","SOLUSDT",1656028826228,983.0,38.19,38.18,189.0]
["binance-futures","SOLUSDT",1656028826257,465.0,38.19,38.18,744.0]
["binance-futures","SOLUSDT",1656028826289,456.0,38.19,38.18,554.0]
["binance-futures","SOLUSDT",1656028826323,354.0,38.19,38.18,554.0]
["binance-futures","SOLUSDT",1656028826355,336.0,38.19,38.18,554.0]
["binance-futures","SOLUSDT",1656028826391,246.0,38.19,38.18,554.0]
["binance-futures","SOLUSDT",1656028826428,429.0,38.19,38.18,554.0]
["binance-futures","SOLUSDT",1656028826462,597.0,38.19,38.18,354.0]
["binance-futures","SOLUSDT",1656028826532,597.0,38.19,38.18,315.0]
["binance-futures","SOLUSDT",1656028826753,597.0,38.19,38.18,355.0]
["binance-futures","SOLUSDT",1656028826958,597.0,38.19,38.18,555.0]
["binance-futures","SOLUSDT",1656028826990,579.0,38.19,38.18,555.0]
["binance-futures","SOLUSDT",1656028827097,579.0,38.19,38.18,455.0]
["binance-futures","SOLUSDT",1656028827163,539.0,38.19,38.18,555.0]
["binance-futures","SOLUSDT",1656028827192,339.0,38.19,38.18,555.0]
["binance-futures","SOLUSDT",1656028827228,339.0,38.19,38.18,556.0]
["binance-futures","SOLUSDT",1656028827303,342.0,38.19,38.18,556.0]
["binance-futures","SOLUSDT",1656028827417,342.0,38.19,38.18,555.0]
["binance-futures","SOLUSDT",1656028827448,345.0,38.19,38.18,555.0]
["binance-futures","SOLUSDT",1656028827484,445.0,38.19,38.18,555.0]
["binance-futures","SOLUSDT",1656028827526,589.0,38.19,38.18,355.0]
["binance-futures","SOLUSDT",1656028827556,586.0,38.19,38.18,355.0]
["binance-futures","SOLUSDT",1656028827632,580.0,38.19,38.18,342.0]
["binance-futures","SOLUSDT",1656028827763,598.0,38.19,38.18,342.0]
["binance-futures","SOLUSDT",1656028827920,598.0,38.19,38.18,343.0]
["binance-futures","SOLUSDT",1656028827985,598.0,38.19,38.18,443.0]
["binance-futures","SOLUSDT",1656028828019,498.0,38.19,38.18,543.0]
["binance-futures","SOLUSDT",1656028828084,500.0,38.19,38.18,542.0]
["binance-futures","SOLUSDT",1656028828119,500.0,38.19,38.18,582.0]
["binance-futures","SOLUSDT",1656028828155,500.0,38.19,38.18,542.0]
["binance-futures","SOLUSDT",1656028828232,601.0,38.19,38.18,330.0]
["binance-futures","SOLUSDT",1656028828395,693.0,38.19,38.18,330.0]
["binance-futures","SOLUSDT",1656028828467,695.0,38.19,38.18,348.0]
["binance-futures","SOLUSDT",1656028828502,494.0,38.19,38.18,570.0]
["binance-futures","SOLUSDT",1656028828535,455.0,38.19,38.18,570.0]
["binance-futures","SOLUSDT",1656028828634,595.0,38.19,38.18,556.0]
["binance-futures","SOLUSDT",1656028828671,745.0,38.19,38.18,296.0]
["binance-futures","SOLUSDT",1656028828869,745.0,38.19,38.18,297.0]
["binance-futures","SOLUSDT",1656028828902,745.0,38.19,38.18,247.0]
["binance-futures","SOLUSDT",1656028828948,745.0,38.19,38.18,265.0]
["binance-futures","SOLUSDT",1656028829087,747.0,38.19,38.18,265.0]
["binance-futures","SOLUSDT",1656028829172,756.0,38.19,38.18,265.0]
["binance-futures","SOLUSDT",1656028829205,747.0,38.19,38.18,305.0]
["binance-futures","SOLUSDT",1656028829240,747.0,38.19,38.18,506.0]
["binance-futures","SOLUSDT",1656028829275,652.0,38.19,38.18,508.0]
["binance-futures","SOLUSDT",1656028829309,752.0,38.19,38.18,508.0]
["binance-futures","SOLUSDT",1656028829388,643.0,38.19,38.18,508.0]
["binance-futures","SOLUSDT",1656028829421,744.0,38.19,38.18,157.0]
["binance-futures","SOLUSDT",1656028829456,621.0,38.19,38.18,73.0]
["binance-futures","SOLUSDT",1656028829492,601.0,38.19,38.18,151.0]
["binance-futures","SOLUSDT",1656028829637,575.0,38.19,38.18,209.0]
["binance-futures","SOLUSDT",1656028829703,573.0,38.19,38.18,246.0]
["binance-futures","SOLUSDT",1656028829730,572.0,38.19,38.18,206.0]
["binance-futures","SOLUSDT",1656028829778,554.0,38.19,38.18,346.0]
["binance-futures","SOLUSDT",1656028829812,414.0,38.19,38.18,446.0]
["binance-futures","SOLUSDT",1656028829845,372.0,38.19,38.18,446.0]
["binance-futures","SOLUSDT",1656028829934,571.0,38.19,38.18,246.0]
["binance-futures","SOLUSDT",1656028830008,222.0,38.19,38.18,966.0]
["binance-futures","SOLUSDT",1656028830038,1290.0,38.2,38.19,5.0]
["binance-futures","SOLUSDT",1656028830078,933.0,38.2,38.19,647.0]
["binance-futures","SOLUSDT",1656028830108,906.0,38.2,38.19,647.0]
["binance-futures","SOLUSDT",1656028830141,908.0,38.2,38.19,391.0]
["binance-futures","SOLUSDT",1656028830178,994.0,38.2,38.19,448.0]
["binance-futures","SOLUSDT",1656028830209,959.0,38.2,38.19,356.0]
["binance-futures","SOLUSDT",1656028830240,873.0,38.2,38.19,356.0]
["binance-futures","SOLUSDT",1656028830271,925.0,38.2,38.19,357.0]
["binance-futures","SOLUSDT",1656028830305,682.0,38.2,38.19,505.0]
["binance-futures","SOLUSDT",1656028830336,213.0,38.2,38.19,884.0]
["binance-futures","SOLUSDT",1656028830372,182.0,38.2,38.19,851.0]
["binance-futures","SOLUSDT",1656028830409,182.0,38.2,38.19,778.0]
["binance-futures","SOLUSDT",1656028830443,144.0,38.2,38.19,780.0]
["binance-futures","SOLUSDT",1656028830476,363.0,38.2,38.19,536.0]
["binance-futures","SOLUSDT",1656028830506,410.0,38.2,38.19,536.0]
["binance-futures","SOLUSDT",1656028830549,411.0,38.2,38.19,536.0]
["binance-futures","SOLUSDT",1656028830652,461.0,38.2,38.19,521.0]
["binance-futures","SOLUSDT",1656028830717,461.0,38.2,38.19,469.0]
["binance-futures","SOLUSDT",1656028830756,461.0,38.2,38.19,418.0]
["binance-futures","SOLUSDT",1656028831078,553.0,38.2,38.19,378.0]
["binance-futures","SOLUSDT",1656028831116,611.0,38.2,38.19,418.0]
["binance-futures","SOLUSDT",1656028831222,618.0,38.2,38.19,418.0]
["binance-futures","SOLUSDT",1656028831255,618.0,38.2,38.19,343.0]
["binance-futures","SOLUSDT",1656028831291,636.0,38.2,38.19,343.0]
["binance-futures","SOLUSDT",1656028831366,638.0,38.2,38.19,343.0]
["binance-futures","SOLUSDT",1656028831446,638.0,38.2,38.19,321.0]
["binance-futures","SOLUSDT",1656028831480,626.0,38.2,38.19,321.0]
["binance-futures","SOLUSDT",1656028831518,639.0,38.2,38.19,321.0]
["binance-futures","SOLUSDT",1656028831555,546.0,38.2,38.19,361.0]
["binance-futures","SOLUSDT",1656028831769,546.0,38.2,38.19,311.0]
["binance-futures","SOLUSDT",1656028832000,346.0,38.2,38.19,523.0]
["binance-futures","SOLUSDT",1656028832035,233.0,38.2,38.19,523.0]
["binance-futures","SOLUSDT",1656028832112,237.0,38.2,38.19,523.0]
["binance-futures","SOLUSDT",1656028832142,254.0,38.2,38.19,467.0]
["binance-futures","SOLUSDT",1656028832176,236.0,38.2,38.19,467.0]
["binance-futures","SOLUSDT",1656028832366,135.0,38.2,38.19,742.0]
["binance-futures","SOLUSDT",1656028832406,56.0,38.2,38.19,922.0]
["binance-futures","SOLUSDT",1656028832436,1067.0,38.21,38.19,923.0]
["binance-futures","SOLUSDT",1656028832473,683.0,38.21,38.2,2647.0]
["binance-futures","SOLUSDT",1656028832508,789.0,38.21,38.2,336.0]
["binance-futures","SOLUSDT",1656028832537,773.0,38.21,38.2,308.0]
["binance-futures","SOLUSDT",1656028832572,753.0,38.21,38.2,308.0]
["binance-futures","SOLUSDT",1656028832636,688.0,38.21,38.2,488.0]
["binance-futures","SOLUSDT",1656028832666,239.0,38.21,38.2,692.0]
["binance-futures","SOLUSDT",1656028832695,236.0,38.21,38.2,748.0]
["binance-futures","SOLUSDT",1656028832734,236.0,38.21,38.2,823.0]
["binance-futures","SOLUSDT",1656028832771,229.0,38.21,38.2,822.0]
["binance-futures","SOLUSDT",1656028832808,447.0,38.21,38.2,622.0]
["binance-futures","SOLUSDT",1656028832844,447.0,38.21,38.2,618.0]
["binance-futures","SOLUSDT",1656028832875,482.0,38.21,38.2,619.0]
["binance-futures","SOLUSDT",1656028832950,477.0,38.21,38.2,619.0]
["binance-futures","SOLUSDT",1656028832990,477.0,38.21,38.2,610.0]
["binance-futures","SOLUSDT",1656028833021,481.0,38.21,38.2,610.0]
["binance-futures","SOLUSDT",1656028833052,481.0,38.21,38.2,555.0]
["binance-futures","SOLUSDT",1656028833088,197.0,38.21,38.2,755.0]
["binance-futures","SOLUSDT",1656028833115,179.0,38.21,38.2,755.0]
["binance-futures","SOLUSDT",1656028833155,180.0,38.21,38.2,759.0]
["binance-futures","SOLUSDT",1656028833265,442.0,38.21,38.2,419.0]
["binance-futures","SOLUSDT",1656028833292,497.0,38.21,38.2,294.0]
["binance-futures","SOLUSDT",1656028833330,497.0,38.21,38.2,194.0]
["binance-futures","SOLUSDT",1656028833357,28.0,38.2,38.19,1141.0]
["binance-futures","SOLUSDT",1656028833374,804.0,38.2,38.19,723.0]
["binance-futures","SOLUSDT",1656028833392,1528.0,38.2,38.19,125.0]
["binance-futures","SOLUSDT",1656028833417,1926.0,38.2,38.19,92.0]
["binance-futures","SOLUSDT",1656028833436,1922.0,38.2,38.19,13.0]
["binance-futures","SOLUSDT",1656028833461,55.0,38.19,38.18,507.0]
["binance-futures","SOLUSDT",1656028833488,137.0,38.19,38.18,205.0]
["binance-futures","SOLUSDT",1656028833512,362.0,38.19,38.18,209.0]
["binance-futures","SOLUSDT",1656028833541,617.0,38.19,38.18,435.0]
["binance-futures","SOLUSDT",1656028833572,722.0,38.19,38.18,498.0]
["binance-futures","SOLUSDT",1656028833613,611.0,38.19,38.18,268.0]
["binance-futures","SOLUSDT",1656028833654,629.0,38.19,38.18,296.0]
["binance-futures","SOLUSDT",1656028833686,565.0,38.19,38.18,256.0]
["binance-futures","SOLUSDT",1656028833744,370.0,38.19,38.18,296.0]
["binance-futures","SOLUSDT",1656028833800,181.0,38.19,38.18,408.0]
["binance-futures","SOLUSDT",1656028833828,381.0,38.19,38.18,268.0]
["binance-futures","SOLUSDT",1656028833878,348.0,38.19,38.18,331.0]
["binance-futures","SOLUSDT",1656028833924,348.0,38.19,38.18,272.0]
["binance-futures","SOLUSDT",1656028833941,348.0,38.19,38.18,412.0]
["binance-futures","SOLUSDT",1656028833992,348.0,38.19,38.18,396.0]
["binance-futures","SOLUSDT",1656028834038,394.0,38.19,38.18,605.0]
["binance-futures","SOLUSDT",1656028834051,394.0,38.19,38.18,273.0]
["binance-futures","SOLUSDT",1656028834116,403.0,38.19,38.18,398.0]
["binance-futures","SOLUSDT",1656028834163,449.0,38.19,38.18,258.0]
["binance-futures","SOLUSDT",1656028834216,449.0,38.19,38.18,276.0]
["binance-futures","SOLUSDT",1656028834337,522.0,38.19,38.18,276.0]
["binance-futures","SOLUSDT",1656028834362,633.0,38.19,38.18,276.0]
["binance-futures","SOLUSDT",1656028834392,639.0,38.19,38.18,276.0]
["binance-futures","SOLUSDT",1656028834442,612.0,38.19,38.18,263.0]
["binance-futures","SOLUSDT",1656028834487,509.0,38.19,38.18,263.0]
["binance-futures","SOLUSDT",1656028834536,510.0,38.19,38.18,263.0]
["binance-futures","SOLUSDT",1656028834771,530.0,38.19,38.18,263.0]
["binance-futures","SOLUSDT",1656028834842,530.0,38.19,38.18,281.0]
["binance-futures","SOLUSDT",1656028834872,593.0,38.19,38.18,293.0]
["binance-futures","SOLUSDT",1656028834940,547.0,38.19,38.18,291.0]
["binance-futures","SOLUSDT",1656028834986,547.0,38.19,38.18,331.0]
["binance-futures","SOLUSDT",1656028835054,527.0,38.19,38.18,291.0]
["binance-futures","SOLUSDT",1656028835155,532.0,38.19,38.18,291.0]
["binance-futures","SOLUSDT",1656028835226,532.0,38.19,38.18,279.0]
["binance-futures","SOLUSDT",1656028835301,504.0,38.19,38.18,279.0]
["binance-futures","SOLUSDT",1656028835326,531.0,38.19,38.18,279.0]
["binance-futures","SOLUSDT",1656028835366,573.0,38.19,38.18,279.0]
["binance-futures","SOLUSDT",1656028835404,545.0,38.19,38.18,279.0]
["binance-futures","SOLUSDT",1656028835479,503.0,38.19,38.18,279.0]
["binance-futures","SOLUSDT",1656028835521,546.0,38.19,38.18,272.0]
["binance-futures","SOLUSDT",1656028835597,504.0,38.19,38.18,274.0]
["binance-futures","SOLUSDT",1656028835673,510.0,38.19,38.18,149.0]
["binance-futures","SOLUSDT",1656028835949,674.0,38.19,38.18,149.0]
["binance-futures","SOLUSDT",1656028836053,668.0,38.19,38.18,150.0]
["binance-futures","SOLUSDT",1656028836315,690.0,38.19,38.18,96.0]
["binance-futures","SOLUSDT",1656028836391,692.0,38.19,38.18,114.0]
["binance-futures","SOLUSDT",1656028836427,692.0,38.19,38.18,95.0]
["binance-futures","SOLUSDT",1656028836454,679.0,38.19,38.18,95.0]
["binance-futures","SOLUSDT",1656028836777,679.0,38.19,38.18,46.0]
["binance-futures","SOLUSDT",1656028836849,679.0,38.19,38.18,8.0]
["binance-futures","SOLUSDT",1656028836916,2115.0,38.18,38.17,901.0]
["binance-futures","SOLUSDT",1656028836948,2325.0,38.18,38.17,337.0]
["binance-futures","SOLUSDT",1656028836982,2333.0,38.18,38.17,221.0]
["binance-futures","SOLUSDT",1656028837016,565.0,38.18,38.17,186.0]
["binance-futures","SOLUSDT",1656028837055,540.0,38.18,38.17,186.0]
["binance-futures","SOLUSDT",1656028837087,567.0,38.18,38.17,196.0]
["binance-futures","SOLUSDT",1656028837119,607.0,38.18,38.17,303.0]
["binance-futures","SOLUSDT",1656028837172,607.0,38.18,38.17,263.0]
["binance-futures","SOLUSDT",1656028837204,419.0,38.18,38.17,507.0]
["binance-futures","SOLUSDT",1656028837218,2696.0,38.2,38.17,767.0]
["binance-futures","SOLUSDT",1656028837228,2696.0,38.2,38.17,802.0]
["binance-futures","SOLUSDT",1656028837252,2361.0,38.2,38.19,27.0]
["binance-futures","SOLUSDT",1656028837277,1793.0,38.2,38.19,27.0]
["binance-futures","SOLUSDT",1656028837300,1327.0,38.2,38.19,223.0]
["binance-futures","SOLUSDT",1656028837323,984.0,38.2,38.19,448.0]
["binance-futures","SOLUSDT",1656028837344,403.0,38.2,38.19,882.0]
["binance-futures","SOLUSDT",1656028837363,1314.0,38.21,38.2,32.0]
["binance-futures","SOLUSDT",1656028837387,1394.0,38.21,38.2,49.0]
["binance-futures","SOLUSDT",1656028837410,807.0,38.21,38.2,91.0]
["binance-futures","SOLUSDT",1656028837436,104.0,38.2,38.19,659.0]
["binance-futures","SOLUSDT",1656028837461,99.0,38.2,38.19,618.0]
["binance-futures","SOLUSDT",1656028837492,99.0,38.2,38.19,842.0]
["binance-futures","SOLUSDT",1656028837529,21.0,38.2,38.19,860.0]
["binance-futures","SOLUSDT",1656028837573,71.0,38.2,38.19,852.0]
["binance-futures","SOLUSDT",1656028837623,2367.0,38.2,38.19,621.0]
["binance-futures","SOLUSDT",1656028837671,593.0,38.2,38.19,813.0]
["binance-futures","SOLUSDT",1656028837719,483.0,38.2,38.19,938.0]
["binance-futures","SOLUSDT",1656028837772,381.0,38.2,38.19,932.0]
["binance-futures","SOLUSDT",1656028837817,220.0,38.2,38.19,932.0]
["binance-futures","SOLUSDT",1656028837868,320.0,38.2,38.19,932.0]
["binance-futures","SOLUSDT",1656028837924,220.0,38.2,38.19,938.0]
["binance-futures","SOLUSDT",1656028837986,220.0,38.2,38.19,1000.0]
["binance-futures","SOLUSDT",1656028838028,137.0,38.2,38.19,1094.0]
["binance-futures","SOLUSDT",1656028838056,137.0,38.2,38.19,998.0]
["binance-futures","SOLUSDT",1656028838089,137.0,38.2,38.19,949.0]
["binance-futures","SOLUSDT",1656028838116,137.0,38.2,38.19,909.0]
["binance-futures","SOLUSDT",1656028838189,171.0,38.2,38.19,909.0]
["binance-futures","SOLUSDT",1656028838227,172.0,38.2,38.19,909.0]
["binance-futures","SOLUSDT",1656028838259,172.0,38.2,38.19,927.0]
["binance-futures","SOLUSDT",1656028838296,172.0,38.2,38.19,923.0]
["binance-futures","SOLUSDT",1656028838327,173.0,38.2,38.19,923.0]
["binance-futures","SOLUSDT",1656028838393,174.0,38.2,38.19,924.0]
["binance-futures","SOLUSDT",1656028838426,176.0,38.2,38.19,924.0]
["binance-futures","SOLUSDT",1656028838472,176.0,38.2,38.19,922.0]
["binance-futures","SOLUSDT",1656028838532,149.0,38.2,38.19,922.0]
["binance-futures","SOLUSDT",1656028838561,49.0,38.2,38.19,936.0]
["binance-futures","SOLUSDT",1656028838590,53.0,38.2,38.19,936.0]
["binance-futures","SOLUSDT",1656028838697,55.0,38.2,38.19,936.0]
["binance-futures","SOLUSDT",1656028838764,46.0,38.2,38.19,936.0]
["binance-futures","SOLUSDT",1656028838795,55.0,38.2,38.19,936.0]
["binance-futures","SOLUSDT",1656028838868,55.0,38.2,38.19,3276.0]
["binance-futures","SOLUSDT",1656028838934,50.0,38.2,38.19,3276.0]
["binance-futures","SOLUSDT",1656028838968,50.0,38.2,38.19,3294.0]
["binance-futures","SOLUSDT",1656028839044,50.0,38.2,38.19,3464.0]
["binance-futures","SOLUSDT",1656028839074,396.0,38.21,38.2,9.0]
["binance-futures","SOLUSDT",1656028839105,256.0,38.21,38.2,707.0]
["binance-futures","SOLUSDT",1656028839133,240.0,38.21,38.2,732.0]
["binance-futures","SOLUSDT",1656028839171,83.0,38.21,38.2,979.0]
["binance-futures","SOLUSDT",1656028839191,83.0,38.21,38.2,1352.0]
["binance-futures","SOLUSDT",1656028839224,80.0,38.21,38.2,1143.0]
["binance-futures","SOLUSDT",1656028839253,80.0,38.21,38.2,1043.0]
["binance-futures","SOLUSDT",1656028839327,281.0,38.21,38.2,1115.0]
["binance-futures","SOLUSDT",1656028839361,181.0,38.21,38.2,1115.0]
["binance-futures","SOLUSDT",1656028839397,330.0,38.21,38.2,891.0]
["binance-futures","SOLUSDT",1656028839451,90.0,38.21,38.2,925.0]
["binance-futures","SOLUSDT",1656028839585,90.0,38.21,38.2,892.0]
["binance-futures","SOLUSDT",1656028839620,130.0,38.21,38.2,843.0]
["binance-futures","SOLUSDT",1656028839650,230.0,38.21,38.2,815.0]
["binance-futures","SOLUSDT",1656028839682,376.0,38.21,38.2,627.0]
["binance-futures","SOLUSDT",1656028839719,394.0,38.21,38.2,488.0]
["binance-futures","SOLUSDT",1656028839754,394.0,38.21,38.2,453.0]
["binance-futures","SOLUSDT",1656028839816,394.0,38.21,38.2,433.0]
["binance-futures","SOLUSDT",1656028839855,28.0,38.2,38.19,941.0]
["binance-futures","SOLUSDT",1656028839885,2280.0,38.2,38.19,325.0]
["binance-futures","SOLUSDT",1656028839905,2435.0,38.2,38.19,85.0]
["binance-futures","SOLUSDT",1656028839939,2597.0,38.2,38.19,50.0]
["binance-futures","SOLUSDT",1656028839979,2488.0,38.2,38.19,50.0]
["binance-futures","SOLUSDT",1656028840014,2488.0,38.2,38.19,4.0]
["binance-futures","SOLUSDT",1656028840053,205.0,38.19,38.18,1281.0]
["binance-futures","SOLUSDT",1656028840083,249.0,38.19,38.18,1465.0]
["binance-futures","SOLUSDT",1656028840114,249.0,38.19,38.18,942.0]
["binance-futures","SOLUSDT",1656028840149,376.0,38.19,38.18,818.0]
["binance-futures","SOLUSDT",1656028840182,276.0,38.19,38.18,838.0]
["binance-futures","SOLUSDT",1656028840212,276.0,38.19,38.18,832.0]
["binance-futures","SOLUSDT",1656028840313,277.0,38.19,38.18,832.0]
["binance-futures","SOLUSDT",1656028840384,237.0,38.19,38.18,1009.0]
["binance-futures","SOLUSDT",1656028840452,240.0,38.19,38.18,1009.0]
["binance-futures","SOLUSDT",1656028840520,302.0,38.19,38.18,1009.0]
["binance-futures","SOLUSDT",1656028840556,442.0,38.19,38.18,985.0]
["binance-futures","SOLUSDT",1656028840591,542.0,38.19,38.18,985.0]
["binance-futures","SOLUSDT",1656028840645,542.0,38.19,38.18,878.0]
["binance-futures","SOLUSDT",1656028840698,542.0,38.19,38.18,873.0]
["binance-futures","SOLUSDT",1656028840773,535.0,38.19,38.18,873.0]
["binance-futures","SOLUSDT",1656028840804,535.0,38.19,38.18,673.0]
["binance-futures","SOLUSDT",1656028840836,535.0,38.19,38.18,993.0]
["binance-futures","SOLUSDT",1656028840871,404.0,38.19,38.18,932.0]
["binance-futures","SOLUSDT",1656028840951,404.0,38.19,38.18,931.0]
["binance-futures","SOLUSDT",1656028840972,404.0,38.19,38.18,731.0]
["binance-futures","SOLUSDT",1656028841024,404.0,38.19,38.18,611.0]
["binance-futures","SOLUSDT",1656028841057,404.0,38.19,38.18,571.0]
["binance-futures","SOLUSDT",1656028841158,404.0,38.19,38.18,566.0]
["binance-futures","SOLUSDT",1656028841231,384.0,38.19,38.18,566.0]
["binance-futures","SOLUSDT",1656028841296,484.0,38.19,38.18,566.0]
["binance-futures","SOLUSDT",1656028841341,548.0,38.19,38.17,1099.0]
["binance-futures","SOLUSDT",1656028841364,1776.0,38.18,38.17,497.0]
["binance-futures","SOLUSDT",1656028841406,2721.0,38.18,38.17,92.0]
["binance-futures","SOLUSDT",1656028841434,1438.0,38.18,38.17,265.0]
["binance-futures","SOLUSDT",1656028841491,1114.0,38.18,38.17,243.0]
["binance-futures","SOLUSDT",1656028841523,1110.0,38.18,38.17,243.0]
["binance-futures","SOLUSDT",1656028841556,579.0,38.18,38.17,247.0]
["binance-futures","SOLUSDT",1656028841589,467.0,38.18,38.17,612.0]
["binance-futures","SOLUSDT",1656028841619,294.0,38.18,38.17,653.0]
["binance-futures","SOLUSDT",1656028841646,94.0,38.18,38.17,838.0]
["binance-futures","SOLUSDT",1656028841683,677.0,38.19,38.18,62.0]
["binance-futures","SOLUSDT",1656028841722,820.0,38.19,38.18,478.0]
["binance-futures","SOLUSDT",1656028841757,860.0,38.19,38.18,438.0]
["binance-futures","SOLUSDT",1656028841827,774.0,38.19,38.18,255.0]
["binance-futures","SOLUSDT",1656028841856,760.0,38.19,38.18,255.0]
["binance-futures","SOLUSDT",1656028841895,885.0,38.19,38.18,255.0]
["binance-futures","SOLUSDT",1656028841973,846.0,38.19,38.18,255.0]
["binance-futures","SOLUSDT",1656028842006,751.0,38.19,38.18,255.0]
["binance-futures","SOLUSDT",1656028842040,718.0,38.19,38.18,255.0]
["binance-futures","SOLUSDT",1656028842074,684.0,38.19,38.18,255.0]
["binance-futures","SOLUSDT",1656028842108,685.0,38.19,38.18,200.0]
["binance-futures","SOLUSDT",1656028842273,730.0,38.19,38.18,200.0]
["binance-futures","SOLUSDT",1656028842307,730.0,38.19,38.18,50.0]
["binance-futures","SOLUSDT",1656028842345,198.0,38.18,38.17,567.0]
["binance-futures","SOLUSDT",1656028842376,2975.0,38.18,38.17,64.0]
["binance-futures","SOLUSDT",1656028842410,2961.0,38.18,38.17,64.0]
["binance-futures","SOLUSDT",1656028842443,1226.0,38.18,38.17,74.0]
["binance-futures","SOLUSDT",1656028842474,701.0,38.18,38.17,193.0]
["binance-futures","SOLUSDT",1656028842507,701.0,38.18,38.17,237.0]
["binance-futures","SOLUSDT",1656028842536,704.0,38.18,38.17,231.0]
["binance-futures","SOLUSDT",1656028842572,658.0,38.18,38.17,238.0]
["binance-futures","SOLUSDT",1656028842621,108.0,38.18,38.17,198.0]
["binance-futures","SOLUSDT",1656028842650,257.0,38.18,38.17,750.0]
["binance-futures","SOLUSDT",1656028842716,275.0,38.18,38.17,485.0]
["binance-futures","SOLUSDT",1656028842743,276.0,38.18,38.17,485.0]
["binance-futures","SOLUSDT",1656028842769,329.0,38.18,38.17,293.0]
["binance-futures","SOLUSDT",1656028842792,264.0,38.18,38.17,238.0]
["binance-futures","SOLUSDT",1656028842828,268.0,38.18,38.17,238.0]
["binance-futures","SOLUSDT",1656028842873,466.0,38.18,38.17,234.0]
["binance-futures","SOLUSDT",1656028842907,454.0,38.18,38.17,228.0]
["binance-futures","SOLUSDT",1656028842963,349.0,38.18,38.17,168.0]
["binance-futures","SOLUSDT",1656028842997,121.0,38.18,38.17,474.0]
["binance-futures","SOLUSDT",1656028843026,131.0,38.18,38.17,520.0]
["binance-futures","SOLUSDT",1656028843059,389.0,38.18,38.17,280.0]
["binance-futures","SOLUSDT",1656028843090,389.0,38.18,38.17,270.0]
["binance-futures","SOLUSDT",1656028843129,407.0,38.18,38.17,230.0]
["binance-futures","SOLUSDT",1656028843175,405.0,38.18,38.17,230.0]
["binance-futures","SOLUSDT",1656028843207,407.0,38.18,38.17,381.0]
["binance-futures","SOLUSDT",1656028843236,367.0,38.18,38.17,434.0]
["binance-futures","SOLUSDT",1656028843275,407.0,38.18,38.17,219.0]
["binance-futures","SOLUSDT",1656028843422,407.0,38.18,38.17,329.0]
["binance-futures","SOLUSDT",1656028843451,149.0,38.18,38.17,685.0]
["binance-futures","SOLUSDT",1656028843560,53.0,38.18,38.17,829.0]
["binance-futures","SOLUSDT",1656028843632,153.0,38.18,38.17,829.0]
["binance-futures","SOLUSDT",1656028843663,170.0,38.18,38.17,734.0]
["binance-futures","SOLUSDT",1656028843702,72.0,38.18,38.17,736.0]
["binance-futures","SOLUSDT",1656028843766,53.0,38.18,38.17,921.0]
["binance-futures","SOLUSDT",1656028843802,53.0,38.18,38.17,1081.0]
["binance-futures","SOLUSDT",1656028843971,253.0,38.18,38.17,1062.0]
["binance-futures","SOLUSDT",1656028844005,311.0,38.18,38.17,532.0]
["binance-futures","SOLUSDT",1656028844042,371.0,38.18,38.17,376.0]
["binance-futures","SOLUSDT",1656028844074,380.0,38.18,38.17,539.0]
["binance-futures","SOLUSDT",1656028844117,303.0,38.18,38.17,539.0]
["binance-futures","SOLUSDT",1656028844133,353.0,38.18,38.17,416.0]
["binance-futures","SOLUSDT",1656028844183,354.0,38.18,38.17,416.0]
["binance-futures","SOLUSDT",1656028844218,374.0,38.18,38.17,416.0]
["binance-futures","SOLUSDT",1656028844251,275.0,38.18,38.17,416.0]
["binance-futures","SOLUSDT",1656028844284,275.0,38.18,38.17,802.0]
["binance-futures","SOLUSDT",1656028844323,57.0,38.18,38.17,802.0]
["binance-futures","SOLUSDT",1656028844356,57.0,38.18,38.17,891.0]
["binance-futures","SOLUSDT",1656028844397,57.0,38.18,38.17,930.0]
["binance-futures","SOLUSDT",1656028844652,75.0,38.18,38.17,927.0]
["binance-futures","SOLUSDT",1656028844687,75.0,38.18,38.17,837.0]
["binance-futures","SOLUSDT",1656028844858,75.0,38.18,38.17,673.0]
["binance-futures","SOLUSDT",1656028844891,241.0,38.18,38.17,673.0]
["binance-futures","SOLUSDT",1656028844921,341.0,38.18,38.17,669.0]
["binance-futures","SOLUSDT",1656028844954,320.0,38.18,38.17,669.0]
["binance-futures","SOLUSDT",1656028844993,393.0,38.18,38.17,469.0]
["binance-futures","SOLUSDT",1656028845047,400.0,38.18,38.17,469.0]
["binance-futures","SOLUSDT",1656028845093,407.0,38.18,38.17,673.0]
["binance-futures","SOLUSDT",1656028845136,408.0,38.18,38.17,673.0]
["binance-futures","SOLUSDT",1656028845177,308.0,38.18,38.17,677.0]
["binance-futures","SOLUSDT",1656028845211,308.0,38.18,38.17,673.0]
["binance-futures","SOLUSDT",1656028845248,190.0,38.18,38.17,673.0]
["binance-futures","SOLUSDT",1656028845326,172.0,38.18,38.17,673.0]
["binance-futures","SOLUSDT",1656028845365,190.0,38.18,38.17,673.0]
["binance-futures","SOLUSDT",1656028845397,390.0,38.18,38.17,673.0]
["binance-futures","SOLUSDT",1656028845436,393.0,38.18,38.17,673.0]
["binance-futures","SOLUSDT",1656028845502,266.0,38.18,38.17,673.0]
["binance-futures","SOLUSDT",1656028845530,166.0,38.18,38.17,673.0]
["binance-futures","SOLUSDT",1656028845605,211.0,38.18,38.17,673.0]
["binance-futures","SOLUSDT",1656028845798,193.0,38.18,38.17,673.0]
["binance-futures","SOLUSDT",1656028845844,193.0,38.18,38.17,856.0]
["binance-futures","SOLUSDT",1656028846022,706.0,38.19,38.17,1020.0]
["binance-futures","SOLUSDT",1656028846029,2299.0,38.2,38.18,79.0]
["binance-futures","SOLUSDT",1656028846034,1328.0,38.2,38.18,97.0]
["binance-futures","SOLUSDT",1656028846043,19.0,38.2,38.18,165.0]
["binance-futures","SOLUSDT",1656028846053,2348.0,38.21,38.18,182.0]
["binance-futures","SOLUSDT",1656028846073,2348.0,38.21,38.18,442.0]
["binance-futures","SOLUSDT",1656028846099,2290.0,38.21,38.19,196.0]
["binance-futures","SOLUSDT",1656028846118,14.0,38.2,38.19,223.0]
["binance-futures","SOLUSDT",1656028846172,2158.0,38.21,38.19,223.0]
["binance-futures","SOLUSDT",1656028846215,1535.0,38.21,38.19,279.0]
["binance-futures","SOLUSDT",1656028846228,500.0,38.21,38.19,279.0]
["binance-futures","SOLUSDT",1656028846259,5.0,38.2,38.19,279.0]
["binance-futures","SOLUSDT",1656028846280,370.0,38.21,38.19,566.0]
["binance-futures","SOLUSDT",1656028846294,335.0,38.21,38.19,914.0]
["binance-futures","SOLUSDT",1656028846310,11.0,38.2,38.19,1428.0]
["binance-futures","SOLUSDT",1656028846331,81.0,38.21,38.2,161.0]
["binance-futures","SOLUSDT",1656028846356,80.0,38.21,38.2,249.0]
["binance-futures","SOLUSDT",1656028846376,148.0,38.21,38.2,346.0]
["binance-futures","SOLUSDT",1656028846402,91.0,38.21,38.2,504.0]
["binance-futures","SOLUSDT",1656028846427,91.0,38.21,38.2,773.0]
["binance-futures","SOLUSDT",1656028846449,1331.0,38.22,38.2,805.0]
["binance-futures","SOLUSDT",1656028846468,1231.0,38.22,38.2,873.0]
["binance-futures","SOLUSDT",1656028846494,1305.0,38.22,38.2,2437.0]
["binance-futures","SOLUSDT",1656028846534,1019.0,38.22,38.21,196.0]
["binance-futures","SOLUSDT",1656028846565,919.0,38.22,38.21,7.0]
["binance-futures","SOLUSDT",1656028846598,1019.0,38.22,38.21,7.0]
["binance-futures","SOLUSDT",1656028846639,1019.0,38.22,38.21,11.0]
["binance-futures","SOLUSDT",1656028846678,1019.0,38.22,38.21,79.0]
["binance-futures","SOLUSDT",1656028846719,979.0,38.22,38.21,79.0]
["binance-futures","SOLUSDT",1656028846771,1079.0,38.22,38.21,74.0]
["binance-futures","SOLUSDT",1656028846834,196.0,38.21,38.2,458.0]
["binance-futures","SOLUSDT",1656028846866,484.0,38.21,38.2,261.0]
["binance-futures","SOLUSDT",1656028846910,484.0,38.21,38.2,379.0]
["binance-futures","SOLUSDT",1656028846954,484.0,38.21,38.2,274.0]
["binance-futures","SOLUSDT",1656028847004,385.0,38.21,38.2,396.0]
["binance-futures","SOLUSDT",1656028847039,398.0,38.21,38.2,388.0]
["binance-futures","SOLUSDT",1656028847077,416.0,38.21,38.2,198.0]
["binance-futures","SOLUSDT",1656028847123,2315.0,38.21,38.2,11.0]
["binance-futures","SOLUSDT",1656028847170,421.0,38.2,38.19,816.0]
["binance-futures","SOLUSDT",1656028847204,196.0,38.2,38.19,816.0]
["binance-futures","SOLUSDT",1656028847246,1468.0,38.21,38.19,670.0]
["binance-futures","SOLUSDT",1656028847284,1463.0,38.21,38.19,592.0]
["binance-futures","SOLUSDT",1656028847323,355.0,38.2,38.19,470.0]
["binance-futures","SOLUSDT",1656028847370,2169.0,38.2,38.19,351.0]
["binance-futures","SOLUSDT",1656028847428,321.0,38.2,38.19,601.0]
["binance-futures","SOLUSDT",1656028847482,423.0,38.2,38.19,686.0]
["binance-futures","SOLUSDT",1656028847549,341.0,38.2,38.19,674.0]
["binance-futures","SOLUSDT",1656028847600,222.0,38.2,38.19,715.0]
["binance-futures","SOLUSDT",1656028847648,222.0,38.2,38.19,682.0]
["binance-futures","SOLUSDT",1656028847709,224.0,38.2,38.19,581.0]
["binance-futures","SOLUSDT",1656028847753,242.0,38.2,38.19,588.0]
["binance-futures","SOLUSDT",1656028847801,242.0,38.2,38.19,538.0]
["binance-futures","SOLUSDT",1656028847877,342.0,38.2,38.19,592.0]
["binance-futures","SOLUSDT",1656028847906,234.0,38.2,38.19,599.0]
["binance-futures","SOLUSDT",1656028847937,234.0,38.2,38.19,639.0]
["binance-futures","SOLUSDT",1656028847979,212.0,38.2,38.19,639.0]
["binance-futures","SOLUSDT",1656028848012,212.0,38.2,38.19,640.0]
["binance-futures","SOLUSDT",1656028848091,167.0,38.2,38.19,692.0]
["binance-futures","SOLUSDT",1656028848168,167.0,38.2,38.19,744.0]
["binance-futures","SOLUSDT",1656028848197,171.0,38.2,38.19,744.0]
["binance-futures","SOLUSDT",1656028848289,149.0,38.2,38.19,744.0]
["binance-futures","SOLUSDT",1656028848322,174.0,38.2,38.19,744.0]
["binance-futures","SOLUSDT",1656028848605,173.0,38.2,38.19,744.0]
["binance-futures","SOLUSDT",1656028848779,177.0,38.2,38.19,744.0]
["binance-futures","SOLUSDT",1656028848834,174.0,38.2,38.19,836.0]
["binance-futures","SOLUSDT",1656028849073,149.0,38.2,38.19,836.0]
["binance-futures","SOLUSDT",1656028849105,197.0,38.2,38.19,835.0]
["binance-futures","SOLUSDT",1656028849149,199.0,38.2,38.19,839.0]
["binance-futures","SOLUSDT",1656028849178,199.0,38.2,38.19,962.0]
["binance-futures","SOLUSDT",1656028849217,263.0,38.2,38.19,787.0]
["binance-futures","SOLUSDT",1656028849250,554.0,38.2,38.19,636.0]
["binance-futures","SOLUSDT",1656028849282,533.0,38.2,38.19,638.0]
["binance-futures","SOLUSDT",1656028849313,333.0,38.2,38.19,745.0]
["binance-futures","SOLUSDT",1656028849340,1064.0,38.21,38.2,61.0]
["binance-futures","SOLUSDT",1656028849364,837.0,38.21,38.2,136.0]
["binance-futures","SOLUSDT",1656028849399,193.0,38.21,38.2,1466.0]
["binance-futures","SOLUSDT",1656028849424,266.0,38.21,38.2,1921.0]
["binance-futures","SOLUSDT",1656028849486,466.0,38.21,38.2,603.0]
["binance-futures","SOLUSDT",1656028849504,412.0,38.21,38.2,710.0]
["binance-futures","SOLUSDT",1656028849540,376.0,38.21,38.2,464.0]
["binance-futures","SOLUSDT",1656028849582,436.0,38.21,38.2,350.0]
["binance-futures","SOLUSDT",1656028849618,841.0,38.2,38.19,725.0]
["binance-futures","SOLUSDT",1656028849650,578.0,38.2,38.19,771.0]
["binance-futures","SOLUSDT",1656028849682,179.0,38.2,38.19,761.0]
["binance-futures","SOLUSDT",1656028849753,179.0,38.2,38.19,759.0]
["binance-futures","SOLUSDT",1656028849906,179.0,38.2,38.19,821.0]
["binance-futures","SOLUSDT",1656028849945,422.0,38.2,38.19,786.0]
["binance-futures","SOLUSDT",1656028849969,672.0,38.2,38.19,639.0]
["binance-futures","SOLUSDT",1656028850003,673.0,38.2,38.19,376.0]
["binance-futures","SOLUSDT",1656028850029,858.0,38.2,38.19,330.0]
["binance-futures","SOLUSDT",1656028850069,778.0,38.2,38.19,312.0]
["binance-futures","SOLUSDT",1656028850111,545.0,38.2,38.19,342.0]
["binance-futures","SOLUSDT",1656028850145,374.0,38.2,38.19,853.0]
["binance-futures","SOLUSDT",1656028850182,274.0,38.2,38.19,864.0]
["binance-futures","SOLUSDT",1656028850210,257.0,38.2,38.19,679.0]
["binance-futures","SOLUSDT",1656028850244,520.0,38.2,38.19,690.0]
["binance-futures","SOLUSDT",1656028850272,514.0,38.2,38.19,490.0]
["binance-futures","SOLUSDT",1656028850313,514.0,38.2,38.19,439.0]
["binance-futures","SOLUSDT",1656028850339,452.0,38.2,38.19,439.0]
["binance-futures","SOLUSDT",1656028850419,498.0,38.2,38.19,439.0]
["binance-futures","SOLUSDT",1656028850444,453.0,38.2,38.19,543.0]
["binance-futures","SOLUSDT",1656028850487,253.0,38.2,38.19,832.0]
["binance-futures","SOLUSDT",1656028850513,253.0,38.2,38.19,897.0]
["binance-futures","SOLUSDT",1656028850547,277.0,38.2,38.19,890.0]
["binance-futures","SOLUSDT",1656028850577,477.0,38.2,38.19,645.0]
["binance-futures","SOLUSDT",1656028850605,477.0,38.2,38.19,601.0]
["binance-futures","SOLUSDT",1656028850790,477.0,38.2,38.19,496.0]
["binance-futures","SOLUSDT",1656028850829,448.0,38.2,38.19,496.0]
["binance-futures","SOLUSDT",1656028850929,448.0,38.2,38.19,495.0]
["binance-futures","SOLUSDT",1656028851100,496.0,38.2,38.19,513.0]
["binance-futures","SOLUSDT",1656028851199,439.0,38.2,38.19,513.0]
["binance-futures","SOLUSDT",1656028851228,441.0,38.2,38.19,513.0]
["binance-futures","SOLUSDT",1656028851320,422.0,38.2,38.19,513.0]
["binance-futures","SOLUSDT",1656028851357,440.0,38.2,38.19,517.0]
["binance-futures","SOLUSDT",1656028851384,440.0,38.2,38.19,449.0]
["binance-futures","SOLUSDT",1656028851423,461.0,38.2,38.19,449.0]
["binance-futures","SOLUSDT",1656028851459,621.0,38.2,38.19,311.0]
["binance-futures","SOLUSDT",1656028851495,624.0,38.2,38.19,131.0]
["binance-futures","SOLUSDT",1656028851524,1939.0,38.19,38.18,1456.0]
["binance-futures","SOLUSDT",1656028851564,329.0,38.19,38.18,1106.0]
["binance-futures","SOLUSDT",1656028851598,333.0,38.19,38.18,1106.0]
["binance-futures","SOLUSDT",1656028851633,436.0,38.19,38.18,1002.0]
["binance-futures","SOLUSDT",1656028851707,236.0,38.19,38.18,1083.0]
["binance-futures","SOLUSDT",1656028851736,136.0,38.19,38.18,1083.0]
["binance-futures","SOLUSDT",1656028851806,137.0,38.19,38.18,1033.0]
["binance-futures","SOLUSDT",1656028851871,138.0,38.19,38.18,1033.0]
["binance-futures","SOLUSDT",1656028851920,87.0,38.19,38.18,1216.0]
["binance-futures","SOLUSDT",1656028851954,97.0,38.19,38.18,1216.0]
["binance-futures","SOLUSDT",1656028852032,42.0,38.19,38.18,1256.0]
["binance-futures","SOLUSDT",1656028852064,142.0,38.19,38.18,1398.0]
["binance-futures","SOLUSDT",1656028852098,367.0,38.19,38.18,1398.0]
["binance-futures","SOLUSDT",1656028852135,585.0,38.19,38.18,1191.0]
["binance-futures","SOLUSDT",1656028852207,360.0,38.19,38.18,1006.0]
["binance-futures","SOLUSDT",1656028852237,360.0,38.19,38.18,1213.0]
["binance-futures","SOLUSDT",1656028852267,160.0,38.19,38.18,1206.0]
["binance-futures","SOLUSDT",1656028852301,160.0,38.19,38.18,1213.0]
["binance-futures","SOLUSDT",1656028852418,142.0,38.19,38.18,1213.0]
["binance-futures","SOLUSDT",1656028852451,64.0,38.19,38.18,1217.0]
["binance-futures","SOLUSDT",1656028852483,322.0,38.2,38.19,1936.0]
["binance-futures","SOLUSDT",1656028852512,117.0,38.2,38.19,1535.0]
["binance-futures","SOLUSDT",1656028852620,117.0,38.2,38.19,1591.0]
["binance-futures","SOLUSDT",1656028852710,117.0,38.2,38.19,1665.0]
["binance-futures","SOLUSDT",1656028852817,117.0,38.2,38.19,1439.0]
["binance-futures","SOLUSDT",1656028852851,335.0,38.2,38.19,1383.0]
["binance-futures","SOLUSDT",1656028852881,390.0,38.2,38.19,751.0]
["binance-futures","SOLUSDT",1656028852995,390.0,38.2,38.19,723.0]
["binance-futures","SOLUSDT",1656028853031,390.0,38.2,38.19,703.0]
["binance-futures","SOLUSDT",1656028853106,392.0,38.2,38.19,590.0]
["binance-futures","SOLUSDT",1656028853135,437.0,38.2,38.19,690.0]
["binance-futures","SOLUSDT",1656028853177,437.0,38.2,38.19,590.0]
["binance-futures","SOLUSDT",1656028853268,443.0,38.2,38.19,590.0]
["binance-futures","SOLUSDT",1656028853459,444.0,38.2,38.19,590.0]
["binance-futures","SOLUSDT",1656028853506,247.0,38.2,38.19,846.0]
["binance-futures","SOLUSDT",1656028853540,129.0,38.2,38.19,1041.0]
["binance-futures","SOLUSDT",1656028853769,128.0,38.2,38.19,1041.0]
["binance-futures","SOLUSDT",1656028853844,656.0,38.2,38.19,649.0]
["binance-futures","SOLUSDT",1656028853875,530.0,38.2,38.19,399.0]
["binance-futures","SOLUSDT",1656028853906,530.0,38.2,38.19,439.0]
["binance-futures","SOLUSDT",1656028853936,530.0,38.2,38.19,639.0]
["binance-futures","SOLUSDT",1656028854094,524.0,38.2,38.19,639.0]
["binance-futures","SOLUSDT",1656028854130,480.0,38.2,38.19,639.0]
["binance-futures","SOLUSDT",1656028854168,490.0,38.2,38.19,639.0]
["binance-futures","SOLUSDT",1656028854252,495.0,38.2,38.19,639.0]
["binance-futures","SOLUSDT",1656028854490,275.0,38.2,38.19,738.0]
["binance-futures","SOLUSDT",1656028854532,201.0,38.2,38.19,738.0]
["binance-futures","SOLUSDT",1656028854561,183.0,38.2,38.19,785.0]
["binance-futures","SOLUSDT",1656028854598,186.0,38.2,38.19,785.0]
["binance-futures","SOLUSDT",1656028854632,386.0,38.2,38.19,785.0]
["binance-futures","SOLUSDT",1656028854697,386.0,38.2,38.19,840.0]
["binance-futures","SOLUSDT",1656028854768,186.0,38.2,38.19,840.0]
["binance-futures","SOLUSDT",1656028854831,187.0,38.2,38.19,840.0]
["binance-futures","SOLUSDT",1656028854925,161.0,38.2,38.19,847.0]
["binance-futures","SOLUSDT",1656028854962,179.0,38.2,38.19,814.0]
["binance-futures","SOLUSDT",1656028855040,179.0,38.2,38.19,733.0]
["binance-futures","SOLUSDT",1656028855073,279.0,38.2,38.19,686.0]
["binance-futures","SOLUSDT",1656028855105,435.0,38.2,38.19,686.0]
["binance-futures","SOLUSDT",1656028855145,353.0,38.2,38.19,687.0]
["binance-futures","SOLUSDT",1656028855178,297.0,38.2,38.19,687.0]
["binance-futures","SOLUSDT",1656028855252,397.0,38.2,38.19,687.0]
["binance-futures","SOLUSDT",1656028855360,279.0,38.2,38.19,687.0]
["binance-futures","SOLUSDT",1656028855388,179.0,38.2,38.19,687.0]
["binance-futures","SOLUSDT",1656028855423,190.0,38.2,38.19,687.0]
["binance-futures","SOLUSDT",1656028855513,208.0,38.2,38.19,687.0]
["binance-futures","SOLUSDT",1656028856101,209.0,38.2,38.19,687.0]
["binance-futures","SOLUSDT",1656028856143,211.0,38.2,38.19,687.0]
["binance-futures","SOLUSDT",1656028856268,198.0,38.2,38.19,686.0]
["binance-futures","SOLUSDT",1656028856303,213.0,38.2,38.19,686.0]
["binance-futures","SOLUSDT",1656028856562,211.0,38.2,38.19,686.0]
["binance-futures","SOLUSDT",1656028856700,213.0,38.2,38.19,869.0]
["binance-futures","SOLUSDT",1656028856734,213.0,38.2,38.19,867.0]
["binance-futures","SOLUSDT",1656028856881,228.0,38.2,38.19,891.0]
["binance-futures","SOLUSDT",1656028857035,228.0,38.2,38.19,931.0]
["binance-futures","SOLUSDT",1656028857114,210.0,38.2,38.19,931.0]
["binance-futures","SOLUSDT",1656028857150,224.0,38.2,38.19,931.0]
["binance-futures","SOLUSDT",1656028857214,242.0,38.2,38.19,931.0]
["binance-futures","SOLUSDT",1656028857249,442.0,38.2,38.19,931.0]
["binance-futures","SOLUSDT",1656028857276,442.0,38.2,38.19,684.0]
["binance-futures","SOLUSDT",1656028857314,460.0,38.2,38.19,684.0]
["binance-futures","SOLUSDT",1656028857351,462.0,38.2,38.19,485.0]
["binance-futures","SOLUSDT",1656028857444,462.0,38.2,38.19,685.0]
["binance-futures","SOLUSDT",1656028857492,262.0,38.2,38.19,735.0]
["binance-futures","SOLUSDT",1656028857771,205.0,38.2,38.19,735.0]
["binance-futures","SOLUSDT",1656028857808,175.0,38.2,38.19,735.0]
["binance-futures","SOLUSDT",1656028857837,123.0,38.2,38.19,735.0]
["binance-futures","SOLUSDT",1656028857919,133.0,38.2,38.19,735.0]
["binance-futures","SOLUSDT",1656028858038,134.0,38.2,38.19,849.0]
["binance-futures","SOLUSDT",1656028858101,95.0,38.2,38.19,809.0]
["binance-futures","SOLUSDT",1656028858126,139.0,38.2,38.19,809.0]
["binance-futures","SOLUSDT",1656028858169,147.0,38.2,38.19,809.0]
["binance-futures","SOLUSDT",1656028858203,147.0,38.2,38.19,828.0]
["binance-futures","SOLUSDT",1656028858252,147.0,38.2,38.19,856.0]
["binance-futures","SOLUSDT",1656028858272,147.0,38.2,38.19,874.0]
["binance-futures","SOLUSDT",1656028858394,148.0,38.2,38.19,856.0]
["binance-futures","SOLUSDT",1656028858465,391.0,38.2,38.19,587.0]
["binance-futures","SOLUSDT",1656028858499,168.0,38.2,38.19,633.0]
["binance-futures","SOLUSDT",1656028858595,172.0,38.2,38.19,706.0]
["binance-futures","SOLUSDT",1656028858831,140.0,38.2,38.19,710.0]
["binance-futures","SOLUSDT",1656028858867,593.0,38.21,38.2,2658.0]
["binance-futures","SOLUSDT",1656028858899,192.0,38.21,38.2,1357.0]
["binance-futures","SOLUSDT",1656028858935,143.0,38.21,38.2,1338.0]
["binance-futures","SOLUSDT",1656028858963,143.0,38.21,38.2,1431.0]
["binance-futures","SOLUSDT",1656028858998,83.0,38.21,38.2,1431.0]
["binance-futures","SOLUSDT",1656028859035,924.0,38.21,38.2,534.0]
["binance-futures","SOLUSDT",1656028859070,775.0,38.21,38.2,424.0]
["binance-futures","SOLUSDT",1656028859100,536.0,38.21,38.2,554.0]
["binance-futures","SOLUSDT",1656028859131,353.0,38.21,38.2,554.0]
["binance-futures","SOLUSDT",1656028859161,372.0,38.21,38.2,554.0]
["binance-futures","SOLUSDT",1656028859203,341.0,38.21,38.2,768.0]
["binance-futures","SOLUSDT",1656028859240,241.0,38.21,38.2,659.0]
["binance-futures","SOLUSDT",1656028859274,240.0,38.21,38.2,659.0]
["binance-futures","SOLUSDT",1656028859340,221.0,38.21,38.2,659.0]
["binance-futures","SOLUSDT",1656028859373,225.0,38.21,38.2,659.0]
["binance-futures","SOLUSDT",1656028859510,225.0,38.21,38.2,536.0]
["binance-futures","SOLUSDT",1656028859535,225.0,38.21,38.2,588.0]
["binance-futures","SOLUSDT",1656028859654,207.0,38.21,38.2,588.0]
["binance-futures","SOLUSDT",1656028859689,189.0,38.21,38.2,680.0]
["binance-futures","SOLUSDT",1656028859718,185.0,38.21,38.2,680.0]
["binance-futures","SOLUSDT",1656028859795,185.0,38.21,38.2,800.0]
["binance-futures","SOLUSDT",1656028859830,139.0,38.21,38.2,800.0]
["binance-futures","SOLUSDT",1656028859867,84.0,38.21,38.2,851.0]
["binance-futures","SOLUSDT",1656028859901,56.0,38.21,38.2,1063.0]
["binance-futures","SOLUSDT",1656028859931,45.0,38.21,38.2,1063.0]
["binance-futures","SOLUSDT",1656028860011,45.0,38.21,38.2,1103.0]
["binance-futures","SOLUSDT",1656028860042,44.0,38.21,38.2,1063.0]
["binance-futures","SOLUSDT",1656028860110,47.0,38.21,38.2,1063.0]
["binance-futures","SOLUSDT",1656028860176,48.0,38.21,38.2,1064.0]
["binance-futures","SOLUSDT",1656028860246,48.0,38.21,38.2,1088.0]
["binance-futures","SOLUSDT",1656028860328,141.0,38.21,38.2,937.0]
["binance-futures","SOLUSDT",1656028860395,141.0,38.21,38.2,901.0]
["binance-futures","SOLUSDT",1656028860424,136.0,38.21,38.2,915.0]
["binance-futures","SOLUSDT",1656028860461,156.0,38.21,38.2,851.0]
["binance-futures","SOLUSDT",1656028860671,257.0,38.21,38.2,851.0]
["binance-futures","SOLUSDT",1656028860742,253.0,38.21,38.2,851.0]
["binance-futures","SOLUSDT",1656028860808,297.0,38.21,38.2,851.0]
["binance-futures","SOLUSDT",1656028860845,351.0,38.21,38.2,792.0]
["binance-futures","SOLUSDT",1656028860878,351.0,38.21,38.2,791.0]
["binance-futures","SOLUSDT",1656028860951,369.0,38.21,38.2,791.0]
["binance-futures","SOLUSDT",1656028861071,374.0,38.21,38.2,790.0]
["binance-futures","SOLUSDT",1656028861150,432.0,38.21,38.2,790.0]
["binance-futures","SOLUSDT",1656028861188,475.0,38.21,38.2,535.0]
["binance-futures","SOLUSDT",1656028861220,340.0,38.21,38.2,618.0]
["binance-futures","SOLUSDT",1656028861258,346.0,38.21,38.2,679.0]
["binance-futures","SOLUSDT",1656028861291,346.0,38.21,38.2,587.0]
["binance-futures","SOLUSDT",1656028861320,297.0,38.21,38.2,587.0]
["binance-futures","SOLUSDT",1656028861350,351.0,38.21,38.2,587.0]
["binance-futures","SOLUSDT",1656028861382,351.0,38.21,38.2,605.0]
["binance-futures","SOLUSDT",1656028861457,224.0,38.21,38.2,664.0]
["binance-futures","SOLUSDT",1656028861517,296.0,38.21,38.2,664.0]
["binance-futures","SOLUSDT",1656028861555,291.0,38.21,38.2,605.0]
["binance-futures","SOLUSDT",1656028861592,291.0,38.21,38.2,598.0]
["binance-futures","SOLUSDT",1656028861668,248.0,38.21,38.2,598.0]
["binance-futures","SOLUSDT",1656028861704,266.0,38.21,38.2,851.0]
["binance-futures","SOLUSDT",1656028861738,360.0,38.21,38.2,686.0]
["binance-futures","SOLUSDT",1656028861770,360.0,38.21,38.2,536.0]
["binance-futures","SOLUSDT",1656028861902,356.0,38.21,38.2,536.0]
["binance-futures","SOLUSDT",1656028861951,343.0,38.21,38.2,536.0]
["binance-futures","SOLUSDT",1656028861987,413.0,38.21,38.2,536.0]
["binance-futures","SOLUSDT",1656028862013,431.0,38.21,38.2,536.0]
["binance-futures","SOLUSDT",1656028862127,440.0,38.21,38.2,444.0]
["binance-futures","SOLUSDT",1656028862163,431.0,38.21,38.2,444.0]
["binance-futures","SOLUSDT",1656028862239,431.0,38.21,38.2,446.0]
["binance-futures","SOLUSDT",1656028862313,431.0,38.21,38.2,298.0]
["binance-futures","SOLUSDT",1656028862342,487.0,38.21,38.2,399.0]
["binance-futures","SOLUSDT",1656028862385,482.0,38.21,38.2,399.0]
["binance-futures","SOLUSDT",1656028862417,482.0,38.21,38.2,353.0]
["binance-futures","SOLUSDT",1656028862448,482.0,38.21,38.18,1829.0]
["binance-futures","SOLUSDT",1656028862470,298.0,38.19,38.18,992.0]
["binance-futures","SOLUSDT",1656028862489,298.0,38.19,38.18,651.0]
["binance-futures","SOLUSDT",1656028862510,672.0,38.19,38.18,448.0]
["binance-futures","SOLUSDT",1656028862531,1229.0,38.19,38.18,524.0]
["binance-futures","SOLUSDT",1656028862559,1504.0,38.19,38.18,263.0]
["binance-futures","SOLUSDT",1656028862590,1528.0,38.19,38.18,169.0]
["binance-futures","SOLUSDT",1656028862616,1521.0,38.19,38.18,337.0]
["binance-futures","SOLUSDT",1656028862650,1577.0,38.19,38.18,197.0]
["binance-futures","SOLUSDT",1656028862711,1678.0,38.19,38.18,187.0]
["binance-futures","SOLUSDT",1656028862762,1376.0,38.19,38.18,272.0]
["binance-futures","SOLUSDT",1656028862822,504.0,38.19,38.18,597.0]
["binance-futures","SOLUSDT",1656028862865,39.0,38.19,38.18,851.0]
["binance-futures","SOLUSDT",1656028862891,115.0,38.2,38.19,34.0]
["binance-futures","SOLUSDT",1656028862930,179.0,38.2,38.19,968.0]
["binance-futures","SOLUSDT",1656028862960,171.0,38.2,38.19,582.0]
["binance-futures","SOLUSDT",1656028862995,405.0,38.2,38.19,382.0]
["binance-futures","SOLUSDT",1656028863025,494.0,38.2,38.19,498.0]
["binance-futures","SOLUSDT",1656028863061,214.0,38.2,38.19,498.0]
["binance-futures","SOLUSDT",1656028863090,205.0,38.2,38.19,485.0]
["binance-futures","SOLUSDT",1656028863158,157.0,38.2,38.19,588.0]
["binance-futures","SOLUSDT",1656028863190,158.0,38.2,38.19,588.0]
["binance-futures","SOLUSDT",1656028863220,155.0,38.2,38.19,588.0]
["binance-futures","SOLUSDT",1656028863324,155.0,38.2,38.19,643.0]
["binance-futures","SOLUSDT",1656028863357,129.0,38.2,38.19,671.0]
["binance-futures","SOLUSDT",1656028863390,11.0,38.2,38.19,671.0]
["binance-futures","SOLUSDT",1656028863424,21.0,38.2,38.19,671.0]
["binance-futures","SOLUSDT",1656028863503,21.0,38.2,38.19,574.0]
["binance-futures","SOLUSDT",1656028863544,25.0,38.2,38.19,515.0]
["binance-futures","SOLUSDT",1656028863579,21.0,38.2,38.19,515.0]
["binance-futures","SOLUSDT",1656028863649,25.0,38.2,38.19,515.0]
["binance-futures","SOLUSDT",1656028863818,21.0,38.2,38.19,515.0]
["binance-futures","SOLUSDT",1656028863859,21.0,38.2,38.19,799.0]
["binance-futures","SOLUSDT",1656028864007,21.0,38.2,38.19,971.0]
["binance-futures","SOLUSDT",1656028864077,21.0,38.2,38.19,1011.0]
["binance-futures","SOLUSDT",1656028864150,32.0,38.2,38.19,1011.0]
["binance-futures","SOLUSDT",1656028864190,28.0,38.2,38.19,1010.0]
["binance-futures","SOLUSDT",1656028864255,28.0,38.2,38.19,970.0]
["binance-futures","SOLUSDT",1656028864329,38.0,38.2,38.19,970.0]
["binance-futures","SOLUSDT",1656028864364,238.0,38.2,38.19,678.0]
["binance-futures","SOLUSDT",1656028864400,353.0,38.2,38.19,572.0]
["binance-futures","SOLUSDT",1656028864425,361.0,38.2,38.19,544.0]
["binance-futures","SOLUSDT",1656028864550,65.0,38.2,38.19,750.0]
["binance-futures","SOLUSDT",1656028864571,65.0,38.2,38.19,784.0]
["binance-futures","SOLUSDT",1656028864650,69.0,38.2,38.19,784.0]
["binance-futures","SOLUSDT",1656028864722,102.0,38.2,38.19,784.0]
["binance-futures","SOLUSDT",1656028864750,617.0,38.2,38.19,544.0]
["binance-futures","SOLUSDT",1656028864784,1978.0,38.19,38.18,1443.0]
["binance-futures","SOLUSDT",1656028864821,2079.0,38.19,38.18,715.0]
["binance-futures","SOLUSDT",1656028864854,2028.0,38.19,38.18,739.0]
["binance-futures","SOLUSDT",1656028864885,430.0,38.19,38.18,739.0]
["binance-futures","SOLUSDT",1656028864918,180.0,38.19,38.18,798.0]
["binance-futures","SOLUSDT",1656028864948,92.0,38.19,38.18,798.0]
["binance-futures","SOLUSDT",1656028865021,250.0,38.19,38.18,746.0]
["binance-futures","SOLUSDT",1656028865051,662.0,38.19,38.18,700.0]
["binance-futures","SOLUSDT",1656028865083,402.0,38.19,38.18,666.0]
["binance-futures","SOLUSDT",1656028865129,517.0,38.19,38.18,672.0]
["binance-futures","SOLUSDT",1656028865158,417.0,38.19,38.18,666.0]
["binance-futures","SOLUSDT",1656028865190,417.0,38.19,38.17,1365.0]
["binance-futures","SOLUSDT",1656028865223,682.0,38.19,38.18,135.0]
["binance-futures","SOLUSDT",1656028865259,954.0,38.19,38.18,133.0]
["binance-futures","SOLUSDT",1656028865285,990.0,38.19,38.18,115.0]
["binance-futures","SOLUSDT",1656028865313,2.0,38.18,38.17,558.0]
["binance-futures","SOLUSDT",1656028865339,1178.0,38.18,38.17,501.0]
["binance-futures","SOLUSDT",1656028865380,1476.0,38.18,38.17,332.0]
["binance-futures","SOLUSDT",1656028865428,1147.0,38.18,38.17,383.0]
["binance-futures","SOLUSDT",1656028865461,447.0,38.18,38.17,438.0]
["binance-futures","SOLUSDT",1656028865491,464.0,38.18,38.17,420.0]
["binance-futures","SOLUSDT",1656028865523,454.0,38.18,38.17,483.0]
["binance-futures","SOLUSDT",1656028865555,165.0,38.18,38.17,483.0]
["binance-futures","SOLUSDT",1656028865587,94.0,38.18,38.17,543.0]
["binance-futures","SOLUSDT",1656028865623,76.0,38.18,38.17,543.0]
["binance-futures","SOLUSDT",1656028865648,86.0,38.18,38.17,543.0]
["binance-futures","SOLUSDT",1656028865726,87.0,38.18,38.17,544.0]
["binance-futures","SOLUSDT",1656028865757,87.0,38.18,38.17,665.0]
["binance-futures","SOLUSDT",1656028865792,37.0,38.18,38.17,665.0]
["binance-futures","SOLUSDT",1656028865829,43.0,38.18,38.17,665.0]
["binance-futures","SOLUSDT",1656028865856,47.0,38.18,38.17,665.0]
["binance-futures","SOLUSDT",1656028865969,43.0,38.18,38.17,665.0]
["binance-futures","SOLUSDT",1656028866037,47.0,38.18,38.17,600.0]
["binance-futures","SOLUSDT",1656028866150,147.0,38.18,38.17,600.0]
["binance-futures","SOLUSDT",1656028866218,145.0,38.18,38.17,600.0]
["binance-futures","SOLUSDT",1656028866255,167.0,38.18,38.17,600.0]
["binance-futures","SOLUSDT",1656028866287,63.0,38.18,38.17,600.0]
["binance-futures","SOLUSDT",1656028866320,68.0,38.18,38.17,600.0]
["binance-futures","SOLUSDT",1656028866429,246.0,38.18,38.17,425.0]
["binance-futures","SOLUSDT",1656028866462,487.0,38.18,38.17,218.0]
["binance-futures","SOLUSDT",1656028866488,487.0,38.18,38.17,161.0]
["binance-futures","SOLUSDT",1656028866522,491.0,38.18,38.17,201.0]
["binance-futures","SOLUSDT",1656028866565,554.0,38.18,38.17,107.0]
["binance-futures","SOLUSDT",1656028866665,604.0,38.18,38.17,107.0]
["binance-futures","SOLUSDT",1656028866767,696.0,38.18,38.17,206.0]
["binance-futures","SOLUSDT",1656028866837,696.0,38.18,38.17,247.0]
["binance-futures","SOLUSDT",1656028866902,646.0,38.18,38.17,247.0]
["binance-futures","SOLUSDT",1656028866994,642.0,38.18,38.17,447.0]
["binance-futures","SOLUSDT",1656028867011,542.0,38.18,38.17,447.0]
["binance-futures","SOLUSDT",1656028867060,642.0,38.18,38.17,247.0]
["binance-futures","SOLUSDT",1656028867099,818.0,38.18,38.17,229.0]
["binance-futures","SOLUSDT",1656028867132,818.0,38.18,38.17,189.0]
["binance-futures","SOLUSDT",1656028867163,792.0,38.18,38.17,189.0]
["binance-futures","SOLUSDT",1656028867197,788.0,38.18,38.17,189.0]
["binance-futures","SOLUSDT",1656028867232,790.0,38.18,38.17,108.0]
["binance-futures","SOLUSDT",1656028867267,790.0,38.18,38.17,18.0]
["binance-futures","SOLUSDT",1656028867302,1256.0,38.17,38.16,194.0]
["binance-futures","SOLUSDT",1656028867335,1311.0,38.17,38.16,207.0]
["binance-futures","SOLUSDT",1656028867368,1312.0,38.17,38.16,207.0]
["binance-futures","SOLUSDT",1656028867402,1412.0,38.17,38.16,10.0]
["binance-futures","SOLUSDT",1656028867433,1392.0,38.17,38.16,51.0]
["binance-futures","SOLUSDT",1656028867466,1817.0,38.17,38.16,10.0]
["binance-futures","SOLUSDT",1656028867500,1623.0,38.17,38.16,10.0]
["binance-futures","SOLUSDT",1656028867603,1563.0,38.17,38.16,10.0]
["binance-futures","SOLUSDT",1656028867765,1565.0,38.17,38.16,10.0]
["binance-futures","SOLUSDT",1656028867802,615.0,38.16,38.15,511.0]
["binance-futures","SOLUSDT",1656028867822,996.0,38.16,38.15,275.0]
["binance-futures","SOLUSDT",1656028867847,1107.0,38.16,38.15,144.0]
["binance-futures","SOLUSDT",1656028867867,122.0,38.15,38.14,1349.0]
["binance-futures","SOLUSDT",1656028867891,337.0,38.15,38.14,1208.0]
["binance-futures","SOLUSDT",1656028867917,2065.0,38.15,38.14,999.0]
["binance-futures","SOLUSDT",1656028867941,732.0,38.15,38.14,553.0]
["binance-futures","SOLUSDT",1656028867975,299.0,38.15,38.14,418.0]
["binance-futures","SOLUSDT",1656028868008,299.0,38.15,38.14,519.0]
["binance-futures","SOLUSDT",1656028868041,279.0,38.15,38.14,459.0]
["binance-futures","SOLUSDT",1656028868087,279.0,38.15,38.14,543.0]
["binance-futures","SOLUSDT",1656028868141,279.0,38.15,38.14,528.0]
["binance-futures","SOLUSDT",1656028868195,280.0,38.15,38.14,528.0]
["binance-futures","SOLUSDT",1656028868262,320.0,38.15,38.14,528.0]
["binance-futures","SOLUSDT",1656028868298,342.0,38.15,38.14,528.0]
["binance-futures","SOLUSDT",1656028868362,351.0,38.15,38.14,528.0]
["binance-futures","SOLUSDT",1656028868427,352.0,38.15,38.14,528.0]
["binance-futures","SOLUSDT",1656028868462,336.0,38.15,38.14,528.0]
["binance-futures","SOLUSDT",1656028868491,340.0,38.15,38.14,528.0]
["binance-futures","SOLUSDT",1656028868592,336.0,38.15,38.14,528.0]
["binance-futures","SOLUSDT",1656028868623,340.0,38.15,38.14,528.0]
["binance-futures","SOLUSDT",1656028868774,308.0,38.15,38.14,528.0]
["binance-futures","SOLUSDT",1656028868807,290.0,38.15,38.14,528.0]
["binance-futures","SOLUSDT",1656028868841,290.0,38.15,38.14,780.0]
["binance-futures","SOLUSDT",1656028868876,290.0,38.15,38.14,786.0]
["binance-futures","SOLUSDT",1656028868948,179.0,38.15,38.14,782.0]
["binance-futures","SOLUSDT",1656028869016,721.0,38.15,38.14,635.0]
["binance-futures","SOLUSDT",1656028869048,776.0,38.15,38.14,422.0]
["binance-futures","SOLUSDT",1656028869083,731.0,38.15,38.14,422.0]
["binance-futures","SOLUSDT",1656028869110,497.0,38.15,38.14,304.0]
["binance-futures","SOLUSDT",1656028869149,553.0,38.15,38.14,248.0]
["binance-futures","SOLUSDT",1656028869185,649.0,38.15,38.14,165.0]
["binance-futures","SOLUSDT",1656028869212,667.0,38.15,38.14,110.0]
["binance-futures","SOLUSDT",1656028869248,657.0,38.15,38.14,120.0]
["binance-futures","SOLUSDT",1656028869284,675.0,38.15,38.14,220.0]
["binance-futures","SOLUSDT",1656028869319,675.0,38.15,38.14,360.0]
["binance-futures","SOLUSDT",1656028869356,416.0,38.15,38.14,360.0]
["binance-futures","SOLUSDT",1656028869390,416.0,38.15,38.14,361.0]
["binance-futures","SOLUSDT",1656028869423,517.0,38.15,38.14,376.0]
["binance-futures","SOLUSDT",1656028869454,675.0,38.15,38.14,175.0]
["binance-futures","SOLUSDT",1656028869531,675.0,38.15,38.14,194.0]
["binance-futures","SOLUSDT",1656028869566,675.0,38.15,38.14,234.0]
["binance-futures","SOLUSDT",1656028869595,671.0,38.15,38.14,234.0]
["binance-futures","SOLUSDT",1656028869674,577.0,38.15,38.14,234.0]
["binance-futures","SOLUSDT",1656028869707,617.0,38.15,38.14,234.0]
["binance-futures","SOLUSDT",1656028869819,617.0,38.15,38.14,242.0]
["binance-futures","SOLUSDT",1656028869928,617.0,38.15,38.14,202.0]
["binance-futures","SOLUSDT",1656028869962,609.0,38.15,38.14,202.0]
["binance-futures","SOLUSDT",1656028869992,2040.0,38.14,38.13,871.0]
["binance-futures","SOLUSDT",1656028870024,2040.0,38.14,38.13,828.0]
["binance-futures","SOLUSDT",1656028870059,2044.0,38.14,38.13,759.0]
["binance-futures","SOLUSDT",1656028870090,2189.0,38.14,38.13,759.0]
["binance-futures","SOLUSDT",1656028870159,416.0,38.14,38.13,844.0]
["binance-futures","SOLUSDT",1656028870192,412.0,38.14,38.13,905.0]
["binance-futures","SOLUSDT",1656028870221,450.0,38.14,38.13,795.0]
["binance-futures","SOLUSDT",1656028870252,441.0,38.14,38.13,795.0]
["binance-futures","SOLUSDT",1656028870291,406.0,38.14,38.13,795.0]
["binance-futures","SOLUSDT",1656028870312,547.0,38.14,38.13,795.0]
["binance-futures","SOLUSDT",1656028870349,816.0,38.14,38.13,370.0]
["binance-futures","SOLUSDT",1656028870381,816.0,38.14,38.13,366.0]
["binance-futures","SOLUSDT",1656028870418,886.0,38.14,38.13,229.0]
["binance-futures","SOLUSDT",1656028870451,883.0,38.14,38.13,229.0]
["binance-futures","SOLUSDT",1656028870479,883.0,38.14,38.13,174.0]
["binance-futures","SOLUSDT",1656028870509,75.0,38.13,38.12,610.0]
["binance-futures","SOLUSDT",1656028870536,551.0,38.13,38.12,668.0]
["binance-futures","SOLUSDT",1656028870574,551.0,38.13,38.12,665.0]
["binance-futures","SOLUSDT",1656028870611,511.0,38.13,38.12,564.0]
["binance-futures","SOLUSDT",1656028870648,289.0,38.13,38.12,719.0]
["binance-futures","SOLUSDT",1656028870682,249.0,38.13,38.12,719.0]
["binance-futures","SOLUSDT",1656028870714,250.0,38.13,38.12,719.0]
["binance-futures","SOLUSDT",1656028870815,262.0,38.13,38.12,753.0]
["binance-futures","SOLUSDT",1656028870841,180.0,38.13,38.12,855.0]
["binance-futures","SOLUSDT",1656028870952,180.0,38.13,38.12,851.0]
["binance-futures","SOLUSDT",1656028870985,181.0,38.13,38.12,851.0]
["binance-futures","SOLUSDT",1656028871041,181.0,38.13,38.12,891.0]
["binance-futures","SOLUSDT",1656028871226,98.0,38.13,38.12,892.0]
["binance-futures","SOLUSDT",1656028871259,52.0,38.13,38.12,892.0]
["binance-futures","SOLUSDT",1656028871292,52.0,38.13,38.12,1053.0]
["binance-futures","SOLUSDT",1656028871329,53.0,38.13,38.12,1053.0]
["binance-futures","SOLUSDT",1656028871393,15.0,38.13,38.12,1053.0]
["binance-futures","SOLUSDT",1656028871427,51.0,38.13,38.12,1053.0]
["binance-futures","SOLUSDT",1656028871505,51.0,38.13,38.12,1013.0]
["binance-futures","SOLUSDT",1656028871536,79.0,38.13,38.12,1013.0]
["binance-futures","SOLUSDT",1656028871620,80.0,38.13,38.12,1013.0]
["binance-futures","SOLUSDT",1656028871688,80.0,38.13,38.12,1010.0]
["binance-futures","SOLUSDT",1656028871905,80.0,38.13,38.12,1009.0]
["binance-futures","SOLUSDT",1656028872065,81.0,38.13,38.12,1009.0]
["binance-futures","SOLUSDT",1656028872188,82.0,38.13,38.12,1009.0]
["binance-futures","SOLUSDT",1656028872224,82.0,38.13,38.12,1008.0]
["binance-futures","SOLUSDT",1656028872247,84.0,38.13,38.12,1007.0]
["binance-futures","SOLUSDT",1656028872385,41.0,38.13,38.12,1097.0]
["binance-futures","SOLUSDT",1656028872420,41.0,38.13,38.12,1007.0]
["binance-futures","SOLUSDT",1656028872452,42.0,38.13,38.12,1007.0]
["binance-futures","SOLUSDT",1656028872527,42.0,38.13,38.12,1008.0]
["binance-futures","SOLUSDT",1656028872719,42.0,38.13,38.12,1181.0]
["binance-futures","SOLUSDT",1656028872762,42.0,38.13,38.12,1194.0]
["binance-futures","SOLUSDT",1656028872802,42.0,38.13,38.12,1132.0]
["binance-futures","SOLUSDT",1656028872831,42.0,38.13,38.12,1168.0]
["binance-futures","SOLUSDT",1656028872908,865.0,38.14,38.13,90.0]
["binance-futures","SOLUSDT",1656028872943,233.0,38.14,38.13,1400.0]
["binance-futures","SOLUSDT",1656028872980,175.0,38.14,38.13,1463.0]
["binance-futures","SOLUSDT",1656028873010,970.0,38.15,38.13,1609.0]
["binance-futures","SOLUSDT",1656028873047,523.0,38.15,38.14,763.0]
["binance-futures","SOLUSDT",1656028873077,483.0,38.15,38.14,719.0]
["binance-futures","SOLUSDT",1656028873114,731.0,38.15,38.14,448.0]
["binance-futures","SOLUSDT",1656028873144,731.0,38.15,38.14,239.0]
["binance-futures","SOLUSDT",1656028873179,429.0,38.14,38.13,697.0]
["binance-futures","SOLUSDT",1656028873213,856.0,38.14,38.13,269.0]
["binance-futures","SOLUSDT",1656028873243,856.0,38.14,38.13,338.0]
["binance-futures","SOLUSDT",1656028873275,859.0,38.14,38.13,338.0]
["binance-futures","SOLUSDT",1656028873314,914.0,38.14,38.13,225.0]
["binance-futures","SOLUSDT",1656028873349,918.0,38.14,38.13,182.0]
["binance-futures","SOLUSDT",1656028873380,918.0,38.14,38.13,197.0]
["binance-futures","SOLUSDT",1656028873413,918.0,38.14,38.13,196.0]
["binance-futures","SOLUSDT",1656028873447,898.0,38.14,38.13,226.0]
["binance-futures","SOLUSDT",1656028873484,481.0,38.14,38.13,426.0]
["binance-futures","SOLUSDT",1656028873514,439.0,38.14,38.13,426.0]
["binance-futures","SOLUSDT",1656028873592,439.0,38.14,38.13,419.0]
["binance-futures","SOLUSDT",1656028873660,520.0,38.14,38.13,419.0]
["binance-futures","SOLUSDT",1656028873690,520.0,38.14,38.13,420.0]
["binance-futures","SOLUSDT",1656028873725,520.0,38.14,38.13,408.0]
["binance-futures","SOLUSDT",1656028873766,760.0,38.14,38.13,190.0]
["binance-futures","SOLUSDT",1656028873883,697.0,38.14,38.13,408.0]
["binance-futures","SOLUSDT",1656028873914,497.0,38.14,38.13,408.0]
["binance-futures","SOLUSDT",1656028873960,844.0,38.14,38.13,150.0]
["binance-futures","SOLUSDT",1656028873990,844.0,38.14,38.13,32.0]
["binance-futures","SOLUSDT",1656028874026,899.0,38.14,38.13,32.0]
["binance-futures","SOLUSDT",1656028874061,995.0,38.14,38.13,32.0]
["binance-futures","SOLUSDT",1656028874129,995.0,38.14,38.13,12.0]
["binance-futures","SOLUSDT",1656028874161,996.0,38.14,38.13,12.0]
["binance-futures","SOLUSDT",1656028874196,231.0,38.13,38.12,478.0]
["binance-futures","SOLUSDT",1656028874224,150.0,38.13,38.12,676.0]
["binance-futures","SOLUSDT",1656028874256,136.0,38.13,38.12,636.0]
["binance-futures","SOLUSDT",1656028874290,137.0,38.13,38.12,636.0]
["binance-futures","SOLUSDT",1656028874322,137.0,38.13,38.12,635.0]
["binance-futures","SOLUSDT",1656028874360,237.0,38.13,38.12,625.0]
["binance-futures","SOLUSDT",1656028874390,238.0,38.13,38.12,625.0]
["binance-futures","SOLUSDT",1656028874478,239.0,38.13,38.12,580.0]
["binance-futures","SOLUSDT",1656028874511,219.0,38.13,38.12,580.0]
["binance-futures","SOLUSDT",1656028874656,344.0,38.13,38.12,459.0]
["binance-futures","SOLUSDT",1656028874690,120.0,38.13,38.12,763.0]
["binance-futures","SOLUSDT",1656028874843,121.0,38.13,38.12,763.0]
["binance-futures","SOLUSDT",1656028874945,388.0,38.13,38.12,699.0]
["binance-futures","SOLUSDT",1656028874973,548.0,38.13,38.12,482.0]
["binance-futures","SOLUSDT",1656028875042,548.0,38.13,38.12,622.0]
["binance-futures","SOLUSDT",1656028875082,501.0,38.13,38.12,722.0]
["binance-futures","SOLUSDT",1656028875117,239.0,38.13,38.12,723.0]
["binance-futures","SOLUSDT",1656028875140,235.0,38.13,38.12,723.0]
["binance-futures","SOLUSDT",1656028875286,217.0,38.13,38.12,723.0]
["binance-futures","SOLUSDT",1656028875339,218.0,38.13,38.12,723.0]
["binance-futures","SOLUSDT",1656028875366,318.0,38.13,38.12,668.0]
["binance-futures","SOLUSDT",1656028875467,318.0,38.13,38.12,656.0]
["binance-futures","SOLUSDT",1656028875508,318.0,38.13,38.12,655.0]
["binance-futures","SOLUSDT",1656028875556,318.0,38.13,38.12,657.0]
["binance-futures","SOLUSDT",1656028875626,436.0,38.13,38.12,602.0]
["binance-futures","SOLUSDT",1656028875697,336.0,38.13,38.12,702.0]
["binance-futures","SOLUSDT",1656028875796,333.0,38.13,38.12,703.0]
["binance-futures","SOLUSDT",1656028875835,1349.0,38.14,38.12,703.0]
["binance-futures","SOLUSDT",1656028875864,199.0,38.14,38.13,1214.0]
["binance-futures","SOLUSDT",1656028875891,1817.0,38.15,38.13,1494.0]
["binance-futures","SOLUSDT",1656028875930,868.0,38.15,38.14,421.0]
["binance-futures","SOLUSDT",1656028875972,632.0,38.15,38.14,425.0]
["binance-futures","SOLUSDT",1656028876002,636.0,38.15,38.14,425.0]
["binance-futures","SOLUSDT",1656028876036,578.0,38.15,38.14,425.0]
["binance-futures","SOLUSDT",1656028876073,543.0,38.15,38.14,471.0]
["binance-futures","SOLUSDT",1656028876109,508.0,38.15,38.14,665.0]
["binance-futures","SOLUSDT",1656028876173,392.0,38.15,38.14,599.0]
["binance-futures","SOLUSDT",1656028876209,446.0,38.15,38.14,597.0]
["binance-futures","SOLUSDT",1656028876236,586.0,38.15,38.14,466.0]
["binance-futures","SOLUSDT",1656028876273,912.0,38.14,38.13,499.0]
["binance-futures","SOLUSDT",1656028876307,1348.0,38.14,38.13,488.0]
["binance-futures","SOLUSDT",1656028876342,1269.0,38.14,38.13,584.0]
["binance-futures","SOLUSDT",1656028876379,813.0,38.14,38.13,848.0]
["binance-futures","SOLUSDT",1656028876406,1053.0,38.14,38.13,586.0]
["binance-futures","SOLUSDT",1656028876440,1162.0,38.14,38.13,580.0]
["binance-futures","SOLUSDT",1656028876476,1162.0,38.14,38.13,695.0]
["binance-futures","SOLUSDT",1656028876509,1066.0,38.14,38.13,595.0]
["binance-futures","SOLUSDT",1656028876551,1162.0,38.14,38.13,401.0]
["binance-futures","SOLUSDT",1656028876699,1162.0,38.14,38.13,381.0]
["binance-futures","SOLUSDT",1656028876770,1162.0,38.14,38.13,331.0]
["binance-futures","SOLUSDT",1656028876850,623.0,38.14,38.13,331.0]
["binance-futures","SOLUSDT",1656028876885,623.0,38.14,38.13,371.0]
["binance-futures","SOLUSDT",1656028876988,591.0,38.14,38.13,371.0]
["binance-futures","SOLUSDT",1656028877021,604.0,38.14,38.13,39.0]
["binance-futures","SOLUSDT",1656028877057,654.0,38.14,38.13,60.0]
["binance-futures","SOLUSDT",1656028877091,651.0,38.14,38.13,60.0]
["binance-futures","SOLUSDT",1656028877227,709.0,38.14,38.13,60.0]
["binance-futures","SOLUSDT",1656028877304,652.0,38.14,38.13,60.0]
["binance-futures","SOLUSDT",1656028877376,752.0,38.14,38.13,60.0]
["binance-futures","SOLUSDT",1656028877404,810.0,38.14,38.13,60.0]
["binance-futures","SOLUSDT",1656028877445,804.0,38.14,38.13,60.0]
["binance-futures","SOLUSDT",1656028877546,804.0,38.14,38.13,10.0]
["binance-futures","SOLUSDT",1656028877576,932.0,38.14,38.13,10.0]
["binance-futures","SOLUSDT",1656028877599,923.0,38.14,38.13,10.0]
["binance-futures","SOLUSDT",1656028877638,860.0,38.14,38.13,10.0]
["binance-futures","SOLUSDT",1656028877676,802.0,38.14,38.13,10.0]
["binance-futures","SOLUSDT",1656028877740,702.0,38.14,38.13,10.0]
["binance-futures","SOLUSDT",1656028877892,760.0,38.14,38.13,10.0]
["binance-futures","SOLUSDT",1656028877919,916.0,38.14,38.13,10.0]
["binance-futures","SOLUSDT",1656028878023,959.0,38.14,38.13,10.0]
["binance-futures","SOLUSDT",1656028878056,935.0,38.14,38.13,10.0]
["binance-futures","SOLUSDT",1656028878089,1035.0,38.14,38.13,10.0]
["binance-futures","SOLUSDT",1656028878120,1025.0,38.14,38.13,10.0]
["binance-futures","SOLUSDT",1656028878159,1025.0,38.14,38.13,13.0]
["binance-futures","SOLUSDT",1656028878193,1028.0,38.14,38.13,13.0]
["binance-futures","SOLUSDT",1656028878265,1028.0,38.14,38.13,14.0]
["binance-futures","SOLUSDT",1656028878458,1073.0,38.14,38.13,14.0]
["binance-futures","SOLUSDT",1656028878758,1073.0,38.14,38.13,13.0]
["binance-futures","SOLUSDT",1656028878782,1074.0,38.14,38.13,13.0]
["binance-futures","SOLUSDT",1656028878828,1043.0,38.13,38.12,932.0]
["binance-futures","SOLUSDT",1656028878860,1492.0,38.13,38.12,271.0]
["binance-futures","SOLUSDT",1656028878894,1560.0,38.13,38.12,271.0]
["binance-futures","SOLUSDT",1656028878927,1642.0,38.13,38.12,205.0]
["binance-futures","SOLUSDT",1656028878931,1638.0,38.13,38.12,205.0]
["binance-futures","SOLUSDT",1656028879193,1650.0,38.13,38.12,129.0]
["binance-futures","SOLUSDT",1656028879227,1640.0,38.13,38.12,346.0]
["binance-futures","SOLUSDT",1656028879261,1528.0,38.13,38.12,386.0]
["binance-futures","SOLUSDT",1656028879276,1528.0,38.13,38.12,286.0]
["binance-futures","SOLUSDT",1656028879325,1531.0,38.13,38.12,286.0]
["binance-futures","SOLUSDT",1656028879363,1531.0,38.13,38.12,246.0]
["binance-futures","SOLUSDT",1656028879403,1542.0,38.13,38.12,228.0]
["binance-futures","SOLUSDT",1656028879470,1622.0,38.13,38.12,228.0]
["binance-futures","SOLUSDT",1656028879499,1466.0,38.13,38.12,81.0]
["binance-futures","SOLUSDT",1656028879532,1386.0,38.13,38.12,81.0]
["binance-futures","SOLUSDT",1656028879599,1390.0,38.13,38.12,80.0]
["binance-futures","SOLUSDT",1656028879631,1991.0,38.12,38.11,942.0]
["binance-futures","SOLUSDT",1656028879662,632.0,38.12,38.11,870.0]
["binance-futures","SOLUSDT",1656028879694,677.0,38.12,38.11,693.0]
["binance-futures","SOLUSDT",1656028879725,680.0,38.12,38.11,615.0]
["binance-futures","SOLUSDT",1656028879757,680.0,38.12,38.11,617.0]
["binance-futures","SOLUSDT",1656028879783,680.0,38.12,38.11,440.0]
["binance-futures","SOLUSDT",1656028879825,681.0,38.12,38.11,440.0]
["binance-futures","SOLUSDT",1656028879855,744.0,38.12,38.11,374.0]
["binance-futures","SOLUSDT",1656028879953,799.0,38.12,38.11,337.0]
["binance-futures","SOLUSDT",1656028879990,737.0,38.12,38.11,337.0]
["binance-futures","SOLUSDT",1656028880017,747.0,38.12,38.11,271.0]
["binance-futures","SOLUSDT",1656028880050,831.0,38.12,38.11,271.0]
["binance-futures","SOLUSDT",1656028880090,817.0,38.12,38.11,271.0]
["binance-futures","SOLUSDT",1656028880123,797.0,38.12,38.11,271.0]
["binance-futures","SOLUSDT",1656028880156,797.0,38.12,38.11,190.0]
["binance-futures","SOLUSDT",1656028880188,839.0,38.12,38.11,190.0]
["binance-futures","SOLUSDT",1656028880212,839.0,38.12,38.1,1247.0]
["binance-futures","SOLUSDT",1656028880254,1578.0,38.11,38.1,838.0]
["binance-futures","SOLUSDT",1656028880281,1564.0,38.11,38.1,960.0]
["binance-futures","SOLUSDT",1656028880320,1094.0,38.11,38.1,950.0]
["binance-futures","SOLUSDT",1656028880351,901.0,38.11,38.1,887.0]
["binance-futures","SOLUSDT",1656028880383,1201.0,38.11,38.1,614.0]
["binance-futures","SOLUSDT",1656028880421,1095.0,38.11,38.1,864.0]
["binance-futures","SOLUSDT",1656028880451,1095.0,38.11,38.1,664.0]
["binance-futures","SOLUSDT",1656028880483,1155.0,38.11,38.1,664.0]
["binance-futures","SOLUSDT",1656028880556,1109.0,38.11,38.1,664.0]
["binance-futures","SOLUSDT",1656028880588,1109.0,38.11,38.1,765.0]
["binance-futures","SOLUSDT",1656028880620,1109.0,38.11,38.1,665.0]
["binance-futures","SOLUSDT",1656028880687,909.0,38.11,38.1,815.0]
["binance-futures","SOLUSDT",1656028880722,880.0,38.11,38.1,815.0]
["binance-futures","SOLUSDT",1656028880755,880.0,38.11,38.1,868.0]
["binance-futures","SOLUSDT",1656028880782,880.0,38.11,38.1,927.0]
["binance-futures","SOLUSDT",1656028880829,1080.0,38.11,38.1,677.0]
["binance-futures","SOLUSDT",1656028880858,1120.0,38.11,38.1,677.0]
["binance-futures","SOLUSDT",1656028880924,1120.0,38.11,38.1,659.0]
["binance-futures","SOLUSDT",1656028881017,1229.0,38.11,38.1,520.0]
["binance-futures","SOLUSDT",1656028881044,1220.0,38.11,38.1,516.0]
["binance-futures","SOLUSDT",1656028881083,1177.0,38.11,38.1,457.0]
["binance-futures","SOLUSDT",1656028881119,1177.0,38.11,38.1,408.0]
["binance-futures","SOLUSDT",1656028881152,1165.0,38.11,38.1,408.0]
["binance-futures","SOLUSDT",1656028881209,1165.0,38.11,38.1,318.0]
["binance-futures","SOLUSDT",1656028881283,1002.0,38.1,38.09,900.0]
["binance-futures","SOLUSDT",1656028881317,212.0,38.1,38.09,827.0]
["binance-futures","SOLUSDT",1656028881353,403.0,38.1,38.09,624.0]
["binance-futures","SOLUSDT",1656028881378,508.0,38.1,38.09,485.0]
["binance-futures","SOLUSDT",1656028881416,522.0,38.1,38.09,535.0]
["binance-futures","SOLUSDT",1656028881451,518.0,38.1,38.09,466.0]
["binance-futures","SOLUSDT",1656028881483,559.0,38.1,38.09,466.0]
["binance-futures","SOLUSDT",1656028881552,519.0,38.1,38.09,466.0]
["binance-futures","SOLUSDT",1656028881657,526.0,38.1,38.09,448.0]
["binance-futures","SOLUSDT",1656028881683,581.0,38.1,38.09,411.0]
["binance-futures","SOLUSDT",1656028881726,623.0,38.1,38.09,371.0]
["binance-futures","SOLUSDT",1656028881758,584.0,38.1,38.09,411.0]
["binance-futures","SOLUSDT",1656028881829,544.0,38.1,38.09,407.0]
["binance-futures","SOLUSDT",1656028881859,584.0,38.1,38.09,407.0]
["binance-futures","SOLUSDT",1656028881977,665.0,38.09,38.08,2969.0]
["binance-futures","SOLUSDT",1656028882011,904.0,38.09,38.08,2601.0]
["binance-futures","SOLUSDT",1656028882041,1004.0,38.09,38.08,2580.0]
["binance-futures","SOLUSDT",1656028882071,779.0,38.09,38.08,2282.0]
["binance-futures","SOLUSDT",1656028882101,779.0,38.09,38.08,2112.0]
["binance-futures","SOLUSDT",1656028882138,797.0,38.09,38.08,2104.0]
["binance-futures","SOLUSDT",1656028882174,797.0,38.09,38.08,2144.0]
["binance-futures","SOLUSDT",1656028882210,757.0,38.09,38.08,2321.0]
["binance-futures","SOLUSDT",1656028882239,557.0,38.09,38.08,2321.0]
["binance-futures","SOLUSDT",1656028882272,352.0,38.09,38.08,2328.0]
["binance-futures","SOLUSDT",1656028882305,352.0,38.09,38.08,2378.0]
["binance-futures","SOLUSDT",1656028882337,353.0,38.09,38.08,2302.0]
["binance-futures","SOLUSDT",1656028882374,356.0,38.09,38.08,2303.0]
["binance-futures","SOLUSDT",1656028882445,338.0,38.09,38.08,2303.0]
["binance-futures","SOLUSDT",1656028882513,226.0,38.09,38.08,2300.0]
["binance-futures","SOLUSDT",1656028882539,226.0,38.09,38.08,2285.0]
["binance-futures","SOLUSDT",1656028882678,226.0,38.09,38.08,2262.0]
["binance-futures","SOLUSDT",1656028882718,125.0,38.09,38.08,2262.0]
["binance-futures","SOLUSDT",1656028882790,112.0,38.09,38.08,2262.0]
["binance-futures","SOLUSDT",1656028882821,107.0,38.09,38.08,2734.0]
["binance-futures","SOLUSDT",1656028883016,107.0,38.09,38.08,2774.0]
["binance-futures","SOLUSDT",1656028883055,107.0,38.09,38.08,2784.0]
["binance-futures","SOLUSDT",1656028883088,107.0,38.09,38.08,2779.0]
["binance-futures","SOLUSDT",1656028883123,107.0,38.09,38.08,2789.0]
["binance-futures","SOLUSDT",1656028883158,107.0,38.09,38.08,2869.0]
["binance-futures","SOLUSDT",1656028883198,107.0,38.09,38.08,2877.0]
["binance-futures","SOLUSDT",1656028883220,107.0,38.09,38.08,2824.0]
["binance-futures","SOLUSDT",1656028883261,149.0,38.09,38.08,2777.0]
["binance-futures","SOLUSDT",1656028883301,139.0,38.09,38.08,2689.0]
["binance-futures","SOLUSDT",1656028883335,140.0,38.09,38.08,2678.0]
["binance-futures","SOLUSDT",1656028883446,150.0,38.09,38.08,2678.0]
["binance-futures","SOLUSDT",1656028883537,100.0,38.09,38.08,2678.0]
["binance-futures","SOLUSDT",1656028883593,100.0,38.09,38.08,2684.0]
["binance-futures","SOLUSDT",1656028883623,118.0,38.09,38.08,2684.0]
["binance-futures","SOLUSDT",1656028883657,439.0,38.09,38.08,2644.0]
["binance-futures","SOLUSDT",1656028883691,505.0,38.09,38.08,2394.0]
["binance-futures","SOLUSDT",1656028883729,505.0,38.09,38.08,2595.0]
["binance-futures","SOLUSDT",1656028883761,442.0,38.09,38.08,2494.0]
["binance-futures","SOLUSDT",1656028883789,202.0,38.09,38.08,2594.0]
["binance-futures","SOLUSDT",1656028883826,182.0,38.09,38.08,2581.0]
["binance-futures","SOLUSDT",1656028883940,126.0,38.09,38.08,2581.0]
["binance-futures","SOLUSDT",1656028883968,90.0,38.09,38.08,2582.0]
["binance-futures","SOLUSDT",1656028883995,90.0,38.09,38.08,2623.0]
["binance-futures","SOLUSDT",1656028884034,90.0,38.09,38.08,2663.0]
["binance-futures","SOLUSDT",1656028884076,90.0,38.09,38.08,2616.0]
["binance-futures","SOLUSDT",1656028884118,89.0,38.09,38.08,2627.0]
["binance-futures","SOLUSDT",1656028884188,139.0,38.09,38.08,2549.0]
["binance-futures","SOLUSDT",1656028884218,157.0,38.09,38.08,2549.0]
["binance-futures","SOLUSDT",1656028884342,225.0,38.09,38.08,2416.0]
["binance-futures","SOLUSDT",1656028884375,532.0,38.09,38.08,2134.0]
["binance-futures","SOLUSDT",1656028884398,535.0,38.09,38.08,2127.0]
["binance-futures","SOLUSDT",1656028884444,484.0,38.09,38.08,1918.0]
["binance-futures","SOLUSDT",1656028884548,484.0,38.09,38.08,2058.0]
["binance-futures","SOLUSDT",1656028884585,484.0,38.09,38.08,2159.0]
["binance-futures","SOLUSDT",1656028884616,284.0,38.09,38.08,2158.0]
["binance-futures","SOLUSDT",1656028884665,267.0,38.09,38.08,2151.0]
["binance-futures","SOLUSDT",1656028884737,227.0,38.09,38.08,2151.0]
["binance-futures","SOLUSDT",1656028884778,191.0,38.09,38.08,2151.0]
["binance-futures","SOLUSDT",1656028884808,173.0,38.09,38.08,2222.0]
["binance-futures","SOLUSDT",1656028884846,117.0,38.09,38.08,2221.0]
["binance-futures","SOLUSDT",1656028884876,60.0,38.09,38.08,2227.0]
["binance-futures","SOLUSDT",1656028884910,35.0,38.09,38.08,2227.0]
["binance-futures","SOLUSDT",1656028884993,35.0,38.09,38.08,2451.0]
["binance-futures","SOLUSDT",1656028885127,35.0,38.09,38.08,2449.0]
["binance-futures","SOLUSDT",1656028885212,35.0,38.09,38.08,2419.0]
["binance-futures","SOLUSDT",1656028885242,35.0,38.09,38.08,2408.0]
["binance-futures","SOLUSDT",1656028885278,63.0,38.09,38.08,2444.0]
["binance-futures","SOLUSDT",1656028885832,103.0,38.09,38.08,2444.0]
["binance-futures","SOLUSDT",1656028885868,486.0,38.09,38.08,2070.0]
["binance-futures","SOLUSDT",1656028885935,486.0,38.09,38.08,2057.0]
["binance-futures","SOLUSDT",1656028885969,586.0,38.09,38.08,2057.0]
["binance-futures","SOLUSDT",1656028886003,522.0,38.09,38.08,2297.0]
["binance-futures","SOLUSDT",1656028886025,382.0,38.09,38.08,2297.0]
["binance-futures","SOLUSDT",1656028886069,208.0,38.09,38.08,2390.0]
["binance-futures","SOLUSDT",1656028886104,108.0,38.09,38.08,2412.0]
["binance-futures","SOLUSDT",1656028886143,108.0,38.09,38.08,2418.0]
["binance-futures","SOLUSDT",1656028886177,90.0,38.09,38.08,2418.0]
["binance-futures","SOLUSDT",1656028886242,35.0,38.09,38.08,2418.0]
["binance-futures","SOLUSDT",1656028886288,935.0,38.1,38.09,199.0]
["binance-futures","SOLUSDT",1656028886322,131.0,38.1,38.09,3672.0]
["binance-futures","SOLUSDT",1656028886354,94.0,38.1,38.09,3654.0]
["binance-futures","SOLUSDT",1656028886383,72.0,38.1,38.09,1705.0]
["binance-futures","SOLUSDT",1656028886418,116.0,38.1,38.09,1398.0]
["binance-futures","SOLUSDT",1656028886455,66.0,38.1,38.09,1398.0]
["binance-futures","SOLUSDT",1656028886486,107.0,38.1,38.09,1515.0]
["binance-futures","SOLUSDT",1656028886558,85.0,38.1,38.09,1475.0]
["binance-futures","SOLUSDT",1656028886629,41.0,38.1,38.09,1475.0]
["binance-futures","SOLUSDT",1656028886659,69.0,38.1,38.09,1475.0]
["binance-futures","SOLUSDT",1656028886723,124.0,38.1,38.09,1475.0]
["binance-futures","SOLUSDT",1656028886763,124.0,38.1,38.09,1507.0]
["binance-futures","SOLUSDT",1656028886871,96.0,38.1,38.09,1507.0]
["binance-futures","SOLUSDT",1656028886949,96.0,38.1,38.09,1300.0]
["binance-futures","SOLUSDT",1656028887253,96.0,38.1,38.09,1270.0]
["binance-futures","SOLUSDT",1656028887285,96.0,38.1,38.09,1307.0]
["binance-futures","SOLUSDT",1656028887322,96.0,38.1,38.09,1305.0]
["binance-futures","SOLUSDT",1656028887350,114.0,38.1,38.09,1265.0]
["binance-futures","SOLUSDT",1656028887391,114.0,38.1,38.09,1266.0]
["binance-futures","SOLUSDT",1656028887433,179.0,38.1,38.09,1266.0]
["binance-futures","SOLUSDT",1656028887471,191.0,38.1,38.09,1265.0]
["binance-futures","SOLUSDT",1656028887514,69.0,38.1,38.09,1265.0]
["binance-futures","SOLUSDT",1656028887542,109.0,38.1,38.09,1265.0]
["binance-futures","SOLUSDT",1656028887584,153.0,38.1,38.09,1265.0]
["binance-futures","SOLUSDT",1656028887674,141.0,38.1,38.09,1305.0]
["binance-futures","SOLUSDT",1656028887713,141.0,38.1,38.09,1265.0]
["binance-futures","SOLUSDT",1656028887829,468.0,38.1,38.09,1065.0]
["binance-futures","SOLUSDT",1656028887866,486.0,38.1,38.09,925.0]
["binance-futures","SOLUSDT",1656028888011,486.0,38.1,38.09,913.0]
["binance-futures","SOLUSDT",1656028888052,486.0,38.1,38.09,900.0]
["binance-futures","SOLUSDT",1656028888191,486.0,38.1,38.09,901.0]
["binance-futures","SOLUSDT",1656028888255,486.0,38.1,38.09,1101.0]
["binance-futures","SOLUSDT",1656028888296,185.0,38.1,38.09,1101.0]
["binance-futures","SOLUSDT",1656028888324,185.0,38.1,38.09,1203.0]
["binance-futures","SOLUSDT",1656028888356,185.0,38.1,38.09,1163.0]
["binance-futures","SOLUSDT",1656028888401,185.0,38.1,38.09,1164.0]
["binance-futures","SOLUSDT",1656028888434,203.0,38.1,38.09,1166.0]
["binance-futures","SOLUSDT",1656028888468,213.0,38.1,38.09,1109.0]
["binance-futures","SOLUSDT",1656028888492,213.0,38.1,38.09,1110.0]
["binance-futures","SOLUSDT",1656028888708,225.0,38.1,38.09,1110.0]
["binance-futures","SOLUSDT",1656028888750,287.0,38.1,38.09,1090.0]
["binance-futures","SOLUSDT",1656028888775,505.0,38.1,38.09,854.0]
["binance-futures","SOLUSDT",1656028888814,506.0,38.1,38.09,768.0]
["binance-futures","SOLUSDT",1656028888848,611.0,38.1,38.09,653.0]
["binance-futures","SOLUSDT",1656028888884,619.0,38.1,38.09,384.0]
["binance-futures","SOLUSDT",1656028888916,1416.0,38.09,38.08,505.0]
["binance-futures","SOLUSDT",1656028888945,682.0,38.09,38.08,429.0]
["binance-futures","SOLUSDT",1656028888981,946.0,38.09,38.08,429.0]
["binance-futures","SOLUSDT",1656028889011,948.0,38.09,38.08,411.0]
["binance-futures","SOLUSDT",1656028889041,948.0,38.09,38.08,429.0]
["binance-futures","SOLUSDT",1656028889079,948.0,38.09,38.08,101.0]
["binance-futures","SOLUSDT",1656028889113,1070.0,38.09,38.08,83.0]
["binance-futures","SOLUSDT",1656028889147,1066.0,38.09,38.08,93.0]
["binance-futures","SOLUSDT",1656028889188,1066.0,38.09,38.08,292.0]
["binance-futures","SOLUSDT",1656028889214,564.0,38.09,38.08,49.0]
["binance-futures","SOLUSDT",1656028889252,582.0,38.09,38.08,141.0]
["binance-futures","SOLUSDT",1656028889284,641.0,38.09,38.08,77.0]
["binance-futures","SOLUSDT",1656028889320,682.0,38.09,38.08,77.0]
["binance-futures","SOLUSDT",1656028889358,631.0,38.08,38.07,886.0]
["binance-futures","SOLUSDT",1656028889388,160.0,38.08,38.07,929.0]
["binance-futures","SOLUSDT",1656028889421,79.0,38.08,38.07,1060.0]
["binance-futures","SOLUSDT",1656028889486,78.0,38.08,38.07,1060.0]
["binance-futures","SOLUSDT",1656028889520,78.0,38.08,38.07,1250.0]
["binance-futures","SOLUSDT",1656028889586,106.0,38.08,38.07,1250.0]
["binance-futures","SOLUSDT",1656028889910,146.0,38.08,38.07,1250.0]
["binance-futures","SOLUSDT",1656028890083,128.0,38.08,38.07,1250.0]
["binance-futures","SOLUSDT",1656028890149,328.0,38.08,38.07,1044.0]
["binance-futures","SOLUSDT",1656028890182,88.0,38.08,38.07,1250.0]
["binance-futures","SOLUSDT",1656028890211,78.0,38.08,38.07,1250.0]
["binance-futures","SOLUSDT",1656028890313,79.0,38.08,38.07,1250.0]
["binance-futures","SOLUSDT",1656028890355,76.0,38.08,38.07,1250.0]
["binance-futures","SOLUSDT",1656028890384,30.0,38.08,38.07,1264.0]
["binance-futures","SOLUSDT",1656028890416,1105.0,38.09,38.08,98.0]
["binance-futures","SOLUSDT",1656028890454,467.0,38.09,38.08,978.0]
["binance-futures","SOLUSDT",1656028890487,467.0,38.09,38.08,960.0]
["binance-futures","SOLUSDT",1656028890515,427.0,38.09,38.08,961.0]
["binance-futures","SOLUSDT",1656028890551,392.0,38.09,38.08,961.0]
["binance-futures","SOLUSDT",1656028890580,392.0,38.09,38.08,930.0]
["binance-futures","SOLUSDT",1656028890614,379.0,38.09,38.08,918.0]
["binance-futures","SOLUSDT",1656028890657,339.0,38.09,38.08,918.0]
["binance-futures","SOLUSDT",1656028890687,379.0,38.09,38.08,918.0]
["binance-futures","SOLUSDT",1656028890764,339.0,38.09,38.08,736.0]
["binance-futures","SOLUSDT",1656028890785,175.0,38.08,38.07,1491.0]
["binance-futures","SOLUSDT",1656028890807,2680.0,38.08,38.07,1197.0]
["binance-futures","SOLUSDT",1656028890834,1121.0,38.08,38.07,886.0]
["binance-futures","SOLUSDT",1656028890865,1109.0,38.08,38.07,972.0]
["binance-futures","SOLUSDT",1656028890900,857.0,38.08,38.07,1286.0]
["binance-futures","SOLUSDT",1656028890939,599.0,38.08,38.07,1304.0]
["binance-futures","SOLUSDT",1656028890984,699.0,38.08,38.07,1304.0]
["binance-futures","SOLUSDT",1656028891065,738.0,38.08,38.07,1268.0]
["binance-futures","SOLUSDT",1656028891098,698.0,38.08,38.07,1262.0]
["binance-futures","SOLUSDT",1656028891138,938.0,38.08,38.07,1022.0]
["binance-futures","SOLUSDT",1656028891171,814.0,38.08,38.07,1225.0]
["binance-futures","SOLUSDT",1656028891203,597.0,38.08,38.07,1225.0]
["binance-futures","SOLUSDT",1656028891225,597.0,38.08,38.07,1271.0]
["binance-futures","SOLUSDT",1656028891332,597.0,38.08,38.07,1281.0]
["binance-futures","SOLUSDT",1656028891449,595.0,38.08,38.07,1281.0]
["binance-futures","SOLUSDT",1656028891555,595.0,38.08,38.07,1264.0]
["binance-futures","SOLUSDT",1656028891588,713.0,38.08,38.07,1264.0]
["binance-futures","SOLUSDT",1656028891628,875.0,38.08,38.07,1024.0]
["binance-futures","SOLUSDT",1656028891662,875.0,38.08,38.07,956.0]
["binance-futures","SOLUSDT",1656028891694,875.0,38.08,38.07,805.0]
["binance-futures","SOLUSDT",1656028891794,872.0,38.08,38.07,805.0]
["binance-futures","SOLUSDT",1656028891906,667.0,38.08,38.07,1104.0]
["binance-futures","SOLUSDT",1656028891937,565.0,38.08,38.07,1104.0]
["binance-futures","SOLUSDT",1656028891971,505.0,38.08,38.07,1104.0]
["binance-futures","SOLUSDT",1656028892007,614.0,38.08,38.07,1004.0]
["binance-futures","SOLUSDT",1656028892046,651.0,38.08,38.07,805.0]
["binance-futures","SOLUSDT",1656028892078,651.0,38.08,38.07,827.0]
["binance-futures","SOLUSDT",1656028892126,633.0,38.08,38.07,1027.0]
["binance-futures","SOLUSDT",1656028892158,433.0,38.08,38.07,1033.0]
["binance-futures","SOLUSDT",1656028892269,435.0,38.08,38.07,1033.0]
["binance-futures","SOLUSDT",1656028892312,635.0,38.08,38.07,827.0]
["binance-futures","SOLUSDT",1656028892368,622.0,38.08,38.07,824.0]
["binance-futures","SOLUSDT",1656028892421,582.0,38.08,38.07,842.0]
["binance-futures","SOLUSDT",1656028892455,372.0,38.08,38.07,1048.0]
["binance-futures","SOLUSDT",1656028892486,326.0,38.08,38.07,1048.0]
["binance-futures","SOLUSDT",1656028892583,326.0,38.08,38.07,1049.0]
["binance-futures","SOLUSDT",1656028892629,276.0,38.08,38.07,1049.0]
["binance-futures","SOLUSDT",1656028892823,319.0,38.08,38.07,1049.0]
["binance-futures","SOLUSDT",1656028892868,295.0,38.08,38.07,1041.0]
["binance-futures","SOLUSDT",1656028893079,295.0,38.08,38.07,1081.0]
["binance-futures","SOLUSDT",1656028893117,277.0,38.08,38.07,1101.0]
["binance-futures","SOLUSDT",1656028893162,278.0,38.08,38.07,1101.0]
["binance-futures","SOLUSDT",1656028893279,265.0,38.08,38.07,1101.0]
["binance-futures","SOLUSDT",1656028893324,210.0,38.08,38.07,1101.0]
["binance-futures","SOLUSDT",1656028893409,466.0,38.08,38.07,1041.0]
["binance-futures","SOLUSDT",1656028893442,443.0,38.08,38.07,838.0]
["binance-futures","SOLUSDT",1656028893469,186.0,38.08,38.07,1082.0]
["binance-futures","SOLUSDT",1656028893509,186.0,38.08,38.07,1119.0]
["binance-futures","SOLUSDT",1656028893544,949.0,38.08,38.07,155.0]
["binance-futures","SOLUSDT",1656028893579,1140.0,38.08,38.07,365.0]
["binance-futures","SOLUSDT",1656028893611,1140.0,38.08,38.07,355.0]
["binance-futures","SOLUSDT",1656028893640,1332.0,38.08,38.07,115.0]
["binance-futures","SOLUSDT",1656028893673,882.0,38.08,38.07,173.0]
["binance-futures","SOLUSDT",1656028893714,682.0,38.08,38.07,413.0]
["binance-futures","SOLUSDT",1656028893746,682.0,38.08,38.07,412.0]
["binance-futures","SOLUSDT",1656028893813,682.0,38.08,38.07,407.0]
["binance-futures","SOLUSDT",1656028893839,697.0,38.08,38.07,407.0]
["binance-futures","SOLUSDT",1656028893889,697.0,38.08,38.07,396.0]
["binance-futures","SOLUSDT",1656028893919,647.0,38.08,38.07,396.0]
["binance-futures","SOLUSDT",1656028893968,647.0,38.08,38.07,414.0]
["binance-futures","SOLUSDT",1656028894003,651.0,38.08,38.07,387.0]
["binance-futures","SOLUSDT",1656028894030,787.0,38.08,38.07,254.0]
["binance-futures","SOLUSDT",1656028894068,787.0,38.08,38.07,189.0]
["binance-futures","SOLUSDT",1656028894101,796.0,38.08,38.07,183.0]
["binance-futures","SOLUSDT",1656028894134,896.0,38.08,38.07,183.0]
["binance-futures","SOLUSDT",1656028894158,936.0,38.08,38.07,184.0]
["binance-futures","SOLUSDT",1656028894212,936.0,38.08,38.07,283.0]
["binance-futures","SOLUSDT",1656028894268,982.0,38.08,38.07,383.0]
["binance-futures","SOLUSDT",1656028894316,824.0,38.08,38.07,383.0]
["binance-futures","SOLUSDT",1656028894372,638.0,38.08,38.07,383.0]
["binance-futures","SOLUSDT",1656028894419,512.0,38.08,38.07,346.0]
["binance-futures","SOLUSDT",1656028894474,512.0,38.08,38.07,373.0]
["binance-futures","SOLUSDT",1656028894526,433.0,38.08,38.07,373.0]
["binance-futures","SOLUSDT",1656028894579,473.0,38.08,38.07,373.0]
["binance-futures","SOLUSDT",1656028894633,531.0,38.08,38.07,315.0]
["binance-futures","SOLUSDT",1656028894686,491.0,38.08,38.07,315.0]
["binance-futures","SOLUSDT",1656028894784,491.0,38.08,38.07,377.0]
["binance-futures","SOLUSDT",1656028894815,591.0,38.08,38.07,395.0]
["binance-futures","SOLUSDT",1656028894849,591.0,38.08,38.07,195.0]
["binance-futures","SOLUSDT",1656028894890,746.0,38.08,38.07,195.0]
["binance-futures","SOLUSDT",1656028894923,791.0,38.08,38.07,115.0]
["binance-futures","SOLUSDT",1656028894953,791.0,38.08,38.07,86.0]
["binance-futures","SOLUSDT",1656028894983,804.0,38.08,38.07,86.0]
["binance-futures","SOLUSDT",1656028895029,875.0,38.08,38.07,87.0]
["binance-futures","SOLUSDT",1656028895062,884.0,38.08,38.07,87.0]
["binance-futures","SOLUSDT",1656028895215,884.0,38.08,38.07,88.0]
["binance-futures","SOLUSDT",1656028895246,884.0,38.08,38.07,89.0]
["binance-futures","SOLUSDT",1656028895289,884.0,38.08,38.07,79.0]
["binance-futures","SOLUSDT",1656028895324,884.0,38.08,38.07,89.0]
["binance-futures","SOLUSDT",1656028895396,572.0,38.08,38.07,393.0]
["binance-futures","SOLUSDT",1656028895412,236.0,38.08,38.07,393.0]
["binance-futures","SOLUSDT",1656028895436,86.0,38.09,38.08,613.0]
["binance-futures","SOLUSDT",1656028895464,35.0,38.09,38.08,741.0]
["binance-futures","SOLUSDT",1656028895490,1181.0,38.1,38.09,563.0]
["binance-futures","SOLUSDT",1656028895508,647.0,38.1,38.09,670.0]
["binance-futures","SOLUSDT",1656028895525,389.0,38.1,38.09,1642.0]
["binance-futures","SOLUSDT",1656028895552,86.0,38.1,38.09,1922.0]
["binance-futures","SOLUSDT",1656028895580,86.0,38.1,38.09,925.0]
["binance-futures","SOLUSDT",1656028895607,97.0,38.1,38.09,873.0]
["binance-futures","SOLUSDT",1656028895631,100.0,38.1,38.09,873.0]
["binance-futures","SOLUSDT",1656028895675,40.0,38.1,38.09,978.0]
["binance-futures","SOLUSDT",1656028895720,218.0,38.1,38.09,956.0]
["binance-futures","SOLUSDT",1656028895780,414.0,38.1,38.09,786.0]
["binance-futures","SOLUSDT",1656028895822,312.0,38.1,38.09,720.0]
["binance-futures","SOLUSDT",1656028895882,166.0,38.11,38.09,871.0]
["binance-futures","SOLUSDT",1656028895930,258.0,38.11,38.1,659.0]
["binance-futures","SOLUSDT",1656028895960,118.0,38.11,38.1,699.0]
["binance-futures","SOLUSDT",1656028895990,158.0,38.11,38.1,636.0]
["binance-futures","SOLUSDT",1656028896059,102.0,38.11,38.1,652.0]
["binance-futures","SOLUSDT",1656028896090,161.0,38.11,38.1,652.0]
["binance-futures","SOLUSDT",1656028896123,161.0,38.11,38.1,822.0]
["binance-futures","SOLUSDT",1656028896160,178.0,38.11,38.1,816.0]
["binance-futures","SOLUSDT",1656028896195,178.0,38.11,38.1,865.0]
["binance-futures","SOLUSDT",1656028896225,188.0,38.11,38.1,890.0]
["binance-futures","SOLUSDT",1656028896256,178.0,38.11,38.1,890.0]
["binance-futures","SOLUSDT",1656028896293,418.0,38.11,38.1,429.0]
["binance-futures","SOLUSDT",1656028896329,472.0,38.11,38.1,10.0]
["binance-futures","SOLUSDT",1656028896364,522.0,38.11,38.1,10.0]
["binance-futures","SOLUSDT",1656028896395,622.0,38.11,38.1,10.0]
["binance-futures","SOLUSDT",1656028896432,622.0,38.11,38.1,60.0]
["binance-futures","SOLUSDT",1656028896491,522.0,38.11,38.1,69.0]
["binance-futures","SOLUSDT",1656028896582,523.0,38.11,38.1,69.0]
["binance-futures","SOLUSDT",1656028896620,523.0,38.11,38.1,87.0]
["binance-futures","SOLUSDT",1656028896790,748.0,38.11,38.1,38.0]
["binance-futures","SOLUSDT",1656028896827,748.0,38.11,38.1,36.0]
["binance-futures","SOLUSDT",1656028896859,523.0,38.11,38.1,54.0]
["binance-futures","SOLUSDT",1656028896890,523.0,38.11,38.1,94.0]
["binance-futures","SOLUSDT",1656028896923,410.0,38.11,38.1,361.0]
["binance-futures","SOLUSDT",1656028896953,170.0,38.11,38.1,361.0]
["binance-futures","SOLUSDT",1656028896991,420.0,38.11,38.1,361.0]
["binance-futures","SOLUSDT",1656028897027,457.0,38.11,38.1,121.0]
["binance-futures","SOLUSDT",1656028897054,520.0,38.11,38.1,121.0]
["binance-futures","SOLUSDT",1656028897089,520.0,38.11,38.1,221.0]
["binance-futures","SOLUSDT",1656028897122,385.0,38.11,38.1,361.0]
["binance-futures","SOLUSDT",1656028897157,291.0,38.11,38.1,361.0]
["binance-futures","SOLUSDT",1656028897261,291.0,38.11,38.1,385.0]
["binance-futures","SOLUSDT",1656028897302,361.0,38.11,38.1,385.0]
["binance-futures","SOLUSDT",1656028897332,309.0,38.11,38.1,424.0]
["binance-futures","SOLUSDT",1656028897366,249.0,38.11,38.1,424.0]
["binance-futures","SOLUSDT",1656028897399,199.0,38.11,38.1,424.0]
["binance-futures","SOLUSDT",1656028897433,153.0,38.11,38.1,424.0]
["binance-futures","SOLUSDT",1656028897507,157.0,38.11,38.1,430.0]
["binance-futures","SOLUSDT",1656028897536,66.0,38.11,38.1,430.0]
["binance-futures","SOLUSDT",1656028897571,991.0,38.11,38.1,120.0]
["binance-futures","SOLUSDT",1656028897601,1205.0,38.11,38.1,60.0]
["binance-futures","SOLUSDT",1656028897650,600.0,38.11,38.1,82.0]
["binance-futures","SOLUSDT",1656028897680,500.0,38.11,38.1,282.0]
["binance-futures","SOLUSDT",1656028897722,450.0,38.11,38.1,299.0]
["binance-futures","SOLUSDT",1656028897791,587.0,38.11,38.1,99.0]
["binance-futures","SOLUSDT",1656028897825,631.0,38.11,38.1,41.0]
["binance-futures","SOLUSDT",1656028897961,631.0,38.11,38.1,59.0]
["binance-futures","SOLUSDT",1656028898011,640.0,38.11,38.1,59.0]
["binance-futures","SOLUSDT",1656028898049,843.0,38.11,38.1,98.0]
["binance-futures","SOLUSDT",1656028898085,692.0,38.11,38.1,80.0]
["binance-futures","SOLUSDT",1656028898117,691.0,38.11,38.1,80.0]
["binance-futures","SOLUSDT",1656028898184,691.0,38.11,38.1,22.0]
["binance-futures","SOLUSDT",1656028898263,691.0,38.11,38.1,21.0]
["binance-futures","SOLUSDT",1656028898291,791.0,38.11,38.1,21.0]
["binance-futures","SOLUSDT",1656028898414,791.0,38.11,38.1,213.0]
["binance-futures","SOLUSDT",1656028898449,591.0,38.11,38.1,313.0]
["binance-futures","SOLUSDT",1656028898484,275.0,38.11,38.1,404.0]
["binance-futures","SOLUSDT",1656028898514,172.0,38.11,38.1,588.0]
["binance-futures","SOLUSDT",1656028898539,113.0,38.11,38.1,582.0]
["binance-futures","SOLUSDT",1656028898571,113.0,38.11,38.1,623.0]
["binance-futures","SOLUSDT",1656028898599,95.0,38.11,38.1,623.0]
["binance-futures","SOLUSDT",1656028898686,49.0,38.11,38.1,623.0]
["binance-futures","SOLUSDT",1656028898731,49.0,38.11,38.1,832.0]
["binance-futures","SOLUSDT",1656028898768,45.0,38.11,38.1,832.0]
["binance-futures","SOLUSDT",1656028898880,11.0,38.11,38.1,832.0]
["binance-futures","SOLUSDT",1656028898907,1.0,38.11,38.1,832.0]
["binance-futures","SOLUSDT",1656028898947,1.0,38.11,38.1,823.0]
["binance-futures","SOLUSDT",1656028898977,1.0,38.11,38.1,889.0]
["binance-futures","SOLUSDT",1656028899018,21.0,38.11,38.1,975.0]
["binance-futures","SOLUSDT",1656028899048,21.0,38.11,38.1,974.0]
["binance-futures","SOLUSDT",1656028899078,22.0,38.11,38.1,976.0]
["binance-futures","SOLUSDT",1656028899156,22.0,38.11,38.1,984.0]
["binance-futures","SOLUSDT",1656028899193,336.0,38.12,38.11,297.0]
["binance-futures","SOLUSDT",1656028899230,93.0,38.12,38.11,1182.0]
["binance-futures","SOLUSDT",1656028899270,73.0,38.12,38.11,996.0]
["binance-futures","SOLUSDT",1656028899297,61.0,38.12,38.11,996.0]
["binance-futures","SOLUSDT",1656028899331,98.0,38.12,38.11,996.0]
["binance-futures","SOLUSDT",1656028899365,98.0,38.12,38.11,1096.0]
["binance-futures","SOLUSDT",1656028899405,76.0,38.12,38.11,1164.0]
["binance-futures","SOLUSDT",1656028899438,49.0,38.12,38.11,1321.0]
["binance-futures","SOLUSDT",1656028899469,9.0,38.12,38.11,1327.0]
["binance-futures","SOLUSDT",1656028899499,885.0,38.13,38.12,81.0]
["binance-futures","SOLUSDT",1656028899534,1314.0,38.13,38.12,56.0]
["binance-futures","SOLUSDT",1656028899568,1412.0,38.13,38.12,77.0]
["binance-futures","SOLUSDT",1656028899599,1412.0,38.13,38.12,34.0]
["binance-futures","SOLUSDT",1656028899664,1410.0,38.13,38.12,34.0]
["binance-futures","SOLUSDT",1656028899700,1394.0,38.13,38.12,34.0]
["binance-futures","SOLUSDT",1656028899735,1283.0,38.13,38.12,34.0]
["binance-futures","SOLUSDT",1656028899775,1283.0,38.13,38.12,52.0]
["binance-futures","SOLUSDT",1656028899808,1280.0,38.13,38.12,52.0]
["binance-futures","SOLUSDT",1656028899881,1280.0,38.13,38.12,17.0]
["binance-futures","SOLUSDT",1656028899918,437.0,38.12,38.11,1608.0]
["binance-futures","SOLUSDT",1656028899958,229.0,38.12,38.11,1808.0]
["binance-futures","SOLUSDT",1656028899977,84.0,38.12,38.11,1808.0]
["binance-futures","SOLUSDT",1656028900019,50.0,38.12,38.11,1712.0]
["binance-futures","SOLUSDT",1656028900053,32.0,38.12,38.11,1712.0]
["binance-futures","SOLUSDT",1656028900095,32.0,38.12,38.11,1718.0]
["binance-futures","SOLUSDT",1656028900255,32.0,38.12,38.11,1819.0]
["binance-futures","SOLUSDT",1656028900292,972.0,38.13,38.12,618.0]
["binance-futures","SOLUSDT",1656028900327,809.0,38.13,38.12,765.0]
["binance-futures","SOLUSDT",1656028900349,809.0,38.13,38.12,768.0]
["binance-futures","SOLUSDT",1656028900388,809.0,38.13,38.12,748.0]
["binance-futures","SOLUSDT",1656028900427,1049.0,38.13,38.12,548.0]
["binance-futures","SOLUSDT",1656028900460,1049.0,38.13,38.12,543.0]
["binance-futures","SOLUSDT",1656028900496,1052.0,38.13,38.12,509.0]
["binance-futures","SOLUSDT",1656028900529,1001.0,38.13,38.12,709.0]
["binance-futures","SOLUSDT",1656028900564,998.0,38.13,38.12,609.0]
["binance-futures","SOLUSDT",1656028900596,1039.0,38.13,38.12,509.0]
["binance-futures","SOLUSDT",1656028900619,1039.0,38.13,38.12,469.0]
["binance-futures","SOLUSDT",1656028900711,1039.0,38.13,38.12,471.0]
["binance-futures","SOLUSDT",1656028900909,1039.0,38.13,38.12,463.0]
["binance-futures","SOLUSDT",1656028901009,1119.0,38.13,38.12,463.0]
["binance-futures","SOLUSDT",1656028901043,1039.0,38.13,38.12,371.0]
["binance-futures","SOLUSDT",1656028901109,1039.0,38.13,38.12,359.0]
["binance-futures","SOLUSDT",1656028901142,1039.0,38.13,38.12,328.0]
["binance-futures","SOLUSDT",1656028901188,1039.0,38.13,38.12,371.0]
["binance-futures","SOLUSDT",1656028901227,999.0,38.13,38.12,589.0]
["binance-futures","SOLUSDT",1656028901260,972.0,38.13,38.12,589.0]
["binance-futures","SOLUSDT",1656028901296,1012.0,38.13,38.12,589.0]
["binance-futures","SOLUSDT",1656028901330,1113.0,38.13,38.12,589.0]
["binance-futures","SOLUSDT",1656028901364,1113.0,38.13,38.12,389.0]
["binance-futures","SOLUSDT",1656028901403,1113.0,38.13,38.12,349.0]
["binance-futures","SOLUSDT",1656028901439,1113.0,38.13,38.12,350.0]
["binance-futures","SOLUSDT",1656028901472,1042.0,38.13,38.12,350.0]
["binance-futures","SOLUSDT",1656028901504,1110.0,38.13,38.12,347.0]
["binance-futures","SOLUSDT",1656028901543,1187.0,38.13,38.12,154.0]
["binance-futures","SOLUSDT",1656028901611,1187.0,38.13,38.12,151.0]
["binance-futures","SOLUSDT",1656028901733,1183.0,38.13,38.12,151.0]
["binance-futures","SOLUSDT",1656028901781,1179.0,38.13,38.12,150.0]
["binance-futures","SOLUSDT",1656028902031,1268.0,38.13,38.12,150.0]
["binance-futures","SOLUSDT",1656028902064,1278.0,38.13,38.12,150.0]
["binance-futures","SOLUSDT",1656028902090,1268.0,38.13,38.12,150.0]
["binance-futures","SOLUSDT",1656028902136,1291.0,38.13,38.12,150.0]
["binance-futures","SOLUSDT",1656028902171,1311.0,38.13,38.12,150.0]
["binance-futures","SOLUSDT",1656028902212,1280.0,38.13,38.12,150.0]
["binance-futures","SOLUSDT",1656028902244,1870.0,38.13,38.12,150.0]
["binance-futures","SOLUSDT",1656028902289,1870.0,38.13,38.12,89.0]
["binance-futures","SOLUSDT",1656028902366,1870.0,38.13,38.12,90.0]
["binance-futures","SOLUSDT",1656028902476,1879.0,38.13,38.12,90.0]
["binance-futures","SOLUSDT",1656028902511,1879.0,38.13,38.12,93.0]
["binance-futures","SOLUSDT",1656028902540,1879.0,38.13,38.12,103.0]
["binance-futures","SOLUSDT",1656028903010,1893.0,38.13,38.12,103.0]
["binance-futures","SOLUSDT",1656028903054,1890.0,38.13,38.12,69.0]
["binance-futures","SOLUSDT",1656028903081,1886.0,38.13,38.12,69.0]
["binance-futures","SOLUSDT",1656028903120,1876.0,38.13,38.12,69.0]
["binance-futures","SOLUSDT",1656028903195,1875.0,38.13,38.12,69.0]
["binance-futures","SOLUSDT",1656028903227,1875.0,38.13,38.12,68.0]
["binance-futures","SOLUSDT",1656028903274,1876.0,38.13,38.12,66.0]
["binance-futures","SOLUSDT",1656028903305,1942.0,38.13,38.12,66.0]
["binance-futures","SOLUSDT",1656028903340,1876.0,38.13,38.12,66.0]
["binance-futures","SOLUSDT",1656028903430,1896.0,38.13,38.12,66.0]
["binance-futures","SOLUSDT",1656028903472,1879.0,38.13,38.12,66.0]
["binance-futures","SOLUSDT",1656028903509,1802.0,38.13,38.12,81.0]
["binance-futures","SOLUSDT",1656028903542,2159.0,38.13,38.12,32.0]
["binance-futures","SOLUSDT",1656028903563,316.0,38.12,38.11,1027.0]
["binance-futures","SOLUSDT",1656028903584,2106.0,38.12,38.11,96.0]
["binance-futures","SOLUSDT",1656028903604,893.0,38.11,38.1,724.0]
["binance-futures","SOLUSDT",1656028903627,1521.0,38.11,38.1,326.0]
["binance-futures","SOLUSDT",1656028903656,893.0,38.11,38.1,129.0]
["binance-futures","SOLUSDT",1656028903692,948.0,38.11,38.1,394.0]
["binance-futures","SOLUSDT",1656028903737,802.0,38.11,38.1,571.0]
["binance-futures","SOLUSDT",1656028903782,662.0,38.11,38.1,571.0]
["binance-futures","SOLUSDT",1656028903833,766.0,38.11,38.1,511.0]
["binance-futures","SOLUSDT",1656028903901,764.0,38.11,38.1,566.0]
["binance-futures","SOLUSDT",1656028903931,764.0,38.11,38.1,606.0]
["binance-futures","SOLUSDT",1656028903970,805.0,38.11,38.1,566.0]
["binance-futures","SOLUSDT",1656028904007,905.0,38.11,38.1,506.0]
["binance-futures","SOLUSDT",1656028904041,1055.0,38.11,38.1,334.0]
["binance-futures","SOLUSDT",1656028904134,1055.0,38.11,38.1,336.0]
["binance-futures","SOLUSDT",1656028904172,1117.0,38.11,38.1,376.0]
["binance-futures","SOLUSDT",1656028904210,547.0,38.11,38.1,441.0]
["binance-futures","SOLUSDT",1656028904238,553.0,38.11,38.1,641.0]
["binance-futures","SOLUSDT",1656028904275,424.0,38.11,38.1,577.0]
["binance-futures","SOLUSDT",1656028904307,619.0,38.11,38.1,377.0]
["binance-futures","SOLUSDT",1656028904333,553.0,38.11,38.1,337.0]
["binance-futures","SOLUSDT",1656028904443,556.0,38.11,38.1,337.0]
["binance-futures","SOLUSDT",1656028904555,556.0,38.11,38.1,341.0]
["binance-futures","SOLUSDT",1656028904587,549.0,38.11,38.1,432.0]
["binance-futures","SOLUSDT",1656028904613,549.0,38.11,38.1,381.0]
["binance-futures","SOLUSDT",1656028904737,618.0,38.11,38.1,341.0]
["binance-futures","SOLUSDT",1656028904810,631.0,38.11,38.1,306.0]
["binance-futures","SOLUSDT",1656028904843,604.0,38.11,38.1,256.0]
["binance-futures","SOLUSDT",1656028904881,712.0,38.11,38.1,17.0]
["binance-futures","SOLUSDT",1656028904918,1011.0,38.11,38.1,17.0]
["binance-futures","SOLUSDT",1656028904950,952.0,38.11,38.1,17.0]
["binance-futures","SOLUSDT",1656028904985,999.0,38.11,38.1,17.0]
["binance-futures","SOLUSDT",1656028905013,1162.0,38.11,38.1,17.0]
["binance-futures","SOLUSDT",1656028905113,1200.0,38.11,38.1,17.0]
["binance-futures","SOLUSDT",1656028905163,892.0,38.1,38.09,1289.0]
["binance-futures","SOLUSDT",1656028905191,891.0,38.1,38.09,911.0]
["binance-futures","SOLUSDT",1656028905226,903.0,38.1,38.09,813.0]
["binance-futures","SOLUSDT",1656028905261,903.0,38.1,38.09,657.0]
["binance-futures","SOLUSDT",1656028905301,1008.0,38.1,38.09,520.0]
["binance-futures","SOLUSDT",1656028905332,1081.0,38.1,38.09,387.0]
["binance-futures","SOLUSDT",1656028905400,1089.0,38.1,38.09,387.0]
["binance-futures","SOLUSDT",1656028905434,1080.0,38.1,38.09,417.0]
["binance-futures","SOLUSDT",1656028905465,1080.0,38.1,38.09,335.0]
["binance-futures","SOLUSDT",1656028905529,1088.0,38.1,38.09,335.0]
["binance-futures","SOLUSDT",1656028905569,988.0,38.1,38.09,335.0]
["binance-futures","SOLUSDT",1656028905611,985.0,38.1,38.09,335.0]
["binance-futures","SOLUSDT",1656028905642,985.0,38.1,38.09,435.0]
["binance-futures","SOLUSDT",1656028905674,985.0,38.1,38.09,317.0]
["binance-futures","SOLUSDT",1656028905751,985.0,38.1,38.09,517.0]
["binance-futures","SOLUSDT",1656028905787,785.0,38.1,38.09,668.0]
["binance-futures","SOLUSDT",1656028905814,715.0,38.1,38.09,668.0]
["binance-futures","SOLUSDT",1656028905842,516.0,38.1,38.09,668.0]
["binance-futures","SOLUSDT",1656028905890,516.0,38.1,38.09,708.0]
["binance-futures","SOLUSDT",1656028906073,525.0,38.1,38.09,708.0]
["binance-futures","SOLUSDT",1656028906109,222.0,38.1,38.09,885.0]
["binance-futures","SOLUSDT",1656028906142,186.0,38.1,38.09,885.0]
["binance-futures","SOLUSDT",1656028906182,146.0,38.1,38.09,885.0]
["binance-futures","SOLUSDT",1656028906261,109.0,38.1,38.09,942.0]
["binance-futures","SOLUSDT",1656028906511,109.0,38.1,38.09,992.0]
["binance-futures","SOLUSDT",1656028906590,119.0,38.1,38.09,1092.0]
["binance-futures","SOLUSDT",1656028906620,69.0,38.1,38.09,1147.0]
["binance-futures","SOLUSDT",1656028906732,69.0,38.1,38.09,1047.0]
["binance-futures","SOLUSDT",1656028906817,69.0,38.1,38.09,1061.0]
["binance-futures","SOLUSDT",1656028907100,69.0,38.1,38.09,1062.0]
["binance-futures","SOLUSDT",1656028907153,931.0,38.11,38.1,34.0]
["binance-futures","SOLUSDT",1656028907184,277.0,38.11,38.1,806.0]
["binance-futures","SOLUSDT",1656028907209,77.0,38.11,38.1,858.0]
["binance-futures","SOLUSDT",1656028907285,77.0,38.11,38.1,862.0]
["binance-futures","SOLUSDT",1656028907318,174.0,38.11,38.1,491.0]
["binance-futures","SOLUSDT",1656028907355,1813.0,38.1,38.09,218.0]
["binance-futures","SOLUSDT",1656028907387,68.0,38.09,38.08,763.0]
["binance-futures","SOLUSDT",1656028907422,235.0,38.1,38.09,2384.0]
["binance-futures","SOLUSDT",1656028907451,420.0,38.1,38.09,2439.0]
["binance-futures","SOLUSDT",1656028907487,465.0,38.1,38.09,349.0]
["binance-futures","SOLUSDT",1656028907517,511.0,38.1,38.09,309.0]
["binance-futures","SOLUSDT",1656028907553,615.0,38.1,38.09,182.0]
["binance-futures","SOLUSDT",1656028907571,715.0,38.1,38.09,182.0]
["binance-futures","SOLUSDT",1656028907620,2732.0,38.1,38.09,127.0]
["binance-futures","SOLUSDT",1656028907664,2532.0,38.1,38.09,127.0]
["binance-futures","SOLUSDT",1656028907694,2064.0,38.1,38.09,429.0]
["binance-futures","SOLUSDT",1656028907799,2024.0,38.1,38.09,429.0]
["binance-futures","SOLUSDT",1656028907994,2024.0,38.1,38.09,529.0]
["binance-futures","SOLUSDT",1656028908040,2025.0,38.1,38.09,530.0]
["binance-futures","SOLUSDT",1656028908069,1975.0,38.1,38.09,572.0]
["binance-futures","SOLUSDT",1656028908109,1975.0,38.1,38.09,430.0]
["binance-futures","SOLUSDT",1656028908264,1975.0,38.1,38.09,522.0]
["binance-futures","SOLUSDT",1656028908298,1975.0,38.1,38.09,577.0]
["binance-futures","SOLUSDT",1656028908335,2083.0,38.1,38.09,565.0]
["binance-futures","SOLUSDT",1656028908364,2138.0,38.1,38.09,565.0]
["binance-futures","SOLUSDT",1656028908406,2098.0,38.1,38.09,565.0]
["binance-futures","SOLUSDT",1656028908437,2050.0,38.1,38.09,565.0]
["binance-futures","SOLUSDT",1656028908518,2050.0,38.1,38.09,545.0]
["binance-futures","SOLUSDT",1656028908553,2103.0,38.1,38.09,448.0]
["binance-futures","SOLUSDT",1656028908579,2103.0,38.1,38.09,243.0]
["binance-futures","SOLUSDT",1656028908620,34.0,38.09,38.08,905.0]
["binance-futures","SOLUSDT",1656028908654,103.0,38.09,38.08,580.0]
["binance-futures","SOLUSDT",1656028908687,149.0,38.09,38.08,537.0]
["binance-futures","SOLUSDT",1656028908720,149.0,38.09,38.08,401.0]
["binance-futures","SOLUSDT",1656028908790,374.0,38.09,38.08,497.0]
["binance-futures","SOLUSDT",1656028908825,376.0,38.09,38.08,487.0]
["binance-futures","SOLUSDT",1656028908857,125.0,38.09,38.08,487.0]
["binance-futures","SOLUSDT",1656028908892,171.0,38.09,38.08,509.0]
["binance-futures","SOLUSDT",1656028908930,229.0,38.09,38.08,310.0]
["binance-futures","SOLUSDT",1656028908966,189.0,38.09,38.08,343.0]
["binance-futures","SOLUSDT",1656028909034,189.0,38.09,38.08,361.0]
["binance-futures","SOLUSDT",1656028909067,190.0,38.09,38.08,361.0]
["binance-futures","SOLUSDT",1656028909097,199.0,38.09,38.08,361.0]
["binance-futures","SOLUSDT",1656028909134,230.0,38.09,38.08,343.0]
["binance-futures","SOLUSDT",1656028909176,239.0,38.09,38.08,343.0]
["binance-futures","SOLUSDT",1656028909215,228.0,38.09,38.08,420.0]
["binance-futures","SOLUSDT",1656028909248,169.0,38.09,38.08,430.0]
["binance-futures","SOLUSDT",1656028909320,170.0,38.09,38.08,522.0]
["binance-futures","SOLUSDT",1656028909352,158.0,38.09,38.08,522.0]
["binance-futures","SOLUSDT",1656028909388,158.0,38.09,38.08,521.0]
["binance-futures","SOLUSDT",1656028909789,258.0,38.09,38.08,521.0]
["binance-futures","SOLUSDT",1656028909833,310.0,38.09,38.08,462.0]
["binance-futures","SOLUSDT",1656028909901,278.0,38.09,38.08,462.0]
["binance-futures","SOLUSDT",1656028909933,238.0,38.09,38.08,462.0]
["binance-futures","SOLUSDT",1656028909966,138.0,38.09,38.08,462.0]
["binance-futures","SOLUSDT",1656028909998,111.0,38.09,38.08,462.0]
["binance-futures","SOLUSDT",1656028910069,111.0,38.09,38.08,463.0]
["binance-futures","SOLUSDT",1656028917192,466.0,38.11,38.09,670.0]
["binance-futures","SOLUSDT",1656028981064,1659.0,38.29,38.28,95.0]
["binance-futures","SOLUSDT",1656028993622,208.0,38.39,38.38,990.0]
["binance-futures","SOLUSDT",1656029037268,87.0,38.07,38.06,1514.0]
["binance-futures","SOLUSDT",1656029068785,556.0,38.14,38.13,353.0]
["binance-futures","SOLUSDT",1656029120038,119.0,38.3,38.29,1696.0]
["binance-futures","SOLUSDT",1656029158635,169.0,38.41,38.4,559.0]
["binance-futures","SOLUSDT",1656029196107,1008.0,38.42,38.41,351.0]
["binance-futures","SOLUSDT",1656029221158,428.0,38.44,38.43,534.0]
["binance-futures","SOLUSDT",1656029271897,680.0,38.4,38.39,618.0]
["binance-futures","SOLUSDT",1656029295834,570.0,38.41,38.4,891.0]
["binance-futures","SOLUSDT",1656029345976,451.0,38.53,38.52,285.0]
["binance-futures","SOLUSDT",1656029396017,350.0,38.47,38.46,580.0]
["binance-futures","SOLUSDT",1656029411851,123.0,38.48,38.47,839.0]
["binance-futures","SOLUSDT",1656029470295,866.0,38.46,38.45,296.0]
["binance-futures","SOLUSDT",1656029483090,795.0,38.49,38.48,121.0]
["binance-futures","SOLUSDT",1656029534093,189.0,38.5,38.49,393.0]
["binance-futures","SOLUSDT",1656029564629,574.0,38.52,38.51,1101.0]
["binance-futures","SOLUSDT",1656029616734,551.0,38.52,38.51,853.0]
["binance-futures","SOLUSDT",1656029644093,532.0,38.44,38.43,526.0]
["binance-futures","SOLUSDT",1656029715630,324.0,38.45,38.44,2539.0]
["binance-futures","SOLUSDT",1656029722050,178.0,38.44,38.43,1395.0]
["binance-futures","SOLUSDT",1656029770611,1201.0,38.22,38.21,31.0]
["binance-futures","SOLUSDT",1656029797218,94.0,38.22,38.21,592.0]
["binance-futures","SOLUSDT",1656029847491,412.0,38.3,38.29,536.0]
["binance-futures","SOLUSDT",1656029896687,189.0,38.53,38.52,1072.0]
["binance-futures","SOLUSDT",1656029907666,565.0,38.56,38.55,154.0]
["binance-futures","SOLUSDT",1656029966639,355.0,38.74,38.73,318.0]
["binance-futures","SOLUSDT",1656029980582,1068.0,38.7,38.69,107.0]
["binance-futures","SOLUSDT",1656030040056,19.0,38.62,38.61,998.0]
["binance-futures","SOLUSDT",1656030079121,950.0,38.67,38.66,201.0]
["binance-futures","SOLUSDT",1656030098797,475.0,38.67,38.66,591.0]
["binance-futures","SOLUSDT",1656030126817,816.0,38.6,38.59,624.0]
["binance-futures","SOLUSDT",1656030164008,93.0,38.54,38.53,889.0]
["binance-futures","SOLUSDT",1656030232040,229.0,38.42,38.41,467.0]
["binance-futures","SOLUSDT",1656030258799,631.0,38.46,38.45,447.0]
["binance-futures","SOLUSDT",1656030318165,749.0,38.4,38.39,824.0]
["binance-futures","SOLUSDT",1656030347637,612.0,38.36,38.35,293.0]
["binance-futures","SOLUSDT",1656030394302,150.0,38.37,38.36,429.0]
["binance-futures","SOLUSDT",1656030411199,621.0,38.36,38.35,718.0]
["binance-futures","SOLUSDT",1656030491546,485.0,38.38,38.37,191.0]
["binance-futures","SOLUSDT",1656030506641,520.0,38.4,38.39,135.0]
["binance-futures","SOLUSDT",1656030591108,701.0,38.24,38.23,105.0]
["binance-futures","SOLUSDT",1656030599416,546.0,38.25,38.24,314.0]
["binance-futures","SOLUSDT",1656030655571,367.0,38.36,38.35,451.0]
["binance-futures","SOLUSDT",1656030682626,256.0,38.26,38.25,938.0]
["binance-futures","SOLUSDT",1656030737380,84.0,38.22,38.21,614.0]
["binance-futures","SOLUSDT",1656030784035,363.0,38.29,38.28,1177.0]
["binance-futures","SOLUSDT",1656030824985,378.0,38.32,38.31,304.0]
["binance-futures","SOLUSDT",1656030892161,4307.0,38.28,38.27,92.0]
["binance-futures","SOLUSDT",1656030929430,673.0,38.17,38.16,228.0]
["binance-futures","SOLUSDT",1656030974547,78.0,38.12,38.11,2231.0]
["binance-futures","SOLUSDT",1656030987924,556.0,38.14,38.13,150.0]
["binance-futures","SOLUSDT",1656031065384,393.0,38.2,38.19,276.0]
["binance-futures","SOLUSDT",1656031091919,490.0,38.22,38.21,570.0]
["binance-futures","SOLUSDT",1656031158347,83.0,38.16,38.15,887.0]
["binance-futures","SOLUSDT",1656031172985,612.0,38.18,38.17,557.0]
["binance-futures","SOLUSDT",1656031240043,1345.0,38.1,38.09,58.0]
["binance-futures","SOLUSDT",1656031266799,263.0,38.18,38.17,615.0]
["binance-futures","SOLUSDT",1656031324290,79.0,38.23,38.22,1014.0]
["binance-futures","SOLUSDT",1656031380286,1558.0,38.23,38.22,46.0]
["binance-futures","SOLUSDT",1656031413828,103.0,38.2,38.19,1193.0]
["binance-futures","SOLUSDT",1656031481364,1120.0,38.22,38.21,599.0]
["binance-futures","SOLUSDT",1656031510401,1440.0,38.32,38.31,352.0]
["binance-futures","SOLUSDT",1656031542552,149.0,38.25,38.24,1317.0]
["binance-futures","SOLUSDT",1656031585182,536.0,38.27,38.26,431.0]
["binance-futures","SOLUSDT",1656031662119,1159.0,38.25,38.24,94.0]
["binance-futures","SOLUSDT",1656031693176,1414.0,38.26,38.25,218.0]
["binance-futures","SOLUSDT",1656031750629,961.0,38.17,38.16,1270.0]
["binance-futures","SOLUSDT",1656031778800,464.0,38.23,38.22,705.0]
["binance-futures","SOLUSDT",1656031842109,478.0,38.18,38.17,477.0]
["binance-futures","SOLUSDT",1656031868845,822.0,38.12,38.11,134.0]
["binance-futures","SOLUSDT",1656031939647,1021.0,38.05,38.04,252.0]
["binance-futures","SOLUSDT",1656032002791,698.0,38.01,38.0,35.0]
["binance-futures","SOLUSDT",1656032016612,286.0,37.97,37.96,911.0]
["binance-futures","SOLUSDT",1656032082878,497.0,37.96,37.95,1104.0]
["binance-futures","SOLUSDT",1656032110153,418.0,37.98,37.97,268.0]
["binance-futures","SOLUSDT",1656032153375,333.0,37.96,37.95,664.0]
["binance-futures","SOLUSDT",1656032188466,910.0,37.97,37.96,179.0]
["binance-futures","SOLUSDT",1656032264045,662.0,37.94,37.93,377.0]
["binance-futures","SOLUSDT",1656032278493,326.0,38.01,38.0,602.0]
["binance-futures","SOLUSDT",1656032366912,126.0,37.99,37.98,710.0]
["binance-futures","SOLUSDT",1656032376951,1860.0,38.02,38.01,36.0]
["binance-futures","SOLUSDT",1656032438370,429.0,37.95,37.94,578.0]
["binance-futures","SOLUSDT",1656032467636,182.0,37.95,37.94,713.0]
["binance-futures","SOLUSDT",1656032537603,891.0,37.92,37.91,567.0]
["binance-futures","SOLUSDT",1656032590322,79.0,37.75,37.74,1324.0]
["binance-futures","SOLUSDT",1656032608207,565.0,37.81,37.8,582.0]
["binance-futures","SOLUSDT",1656032670284,1228.0,37.84,37.83,22.0]
["binance-futures","SOLUSDT",1656032685702,185.0,37.88,37.87,535.0]
["binance-futures","SOLUSDT",1656032764065,604.0,37.81,37.8,1428.0]
["binance-futures","SOLUSDT",1656032811420,555.0,37.74,37.73,405.0]
["binance-futures","SOLUSDT",1656032847965,252.0,37.76,37.75,1040.0]
["binance-futures","SOLUSDT",1656032860712,1010.0,37.79,37.78,332.0]
["binance-futures","SOLUSDT",1656032900557,1620.0,37.78,37.77,148.0]
["binance-futures","SOLUSDT",1656032945391,1538.0,37.82,37.81,1580.0]
["binance-futures","SOLUSDT",1656032995022,1119.0,37.91,37.9,77.0]
["binance-futures","SOLUSDT",1656033021897,750.0,37.98,37.97,461.0]
["binance-futures","SOLUSDT",1656033075411,845.0,38.15,38.14,165.0]
["binance-futures","SOLUSDT",1656033122018,391.0,38.12,38.11,599.0]
["binance-futures","SOLUSDT",1656033145860,1140.0,38.15,38.14,51.0]
["binance-futures","SOLUSDT",1656033196234,328.0,38.1,38.09,282.0]
["binance-futures","SOLUSDT",1656033214183,1183.0,38.14,38.13,39.0]
["binance-futures","SOLUSDT",1656033286101,520.0,38.18,38.17,119.0]
["binance-futures","SOLUSDT",1656033292461,1120.0,38.16,38.15,254.0]
["binance-futures","SOLUSDT",1656033369531,381.0,38.1,38.09,859.0]
["binance-futures","SOLUSDT",1656033383828,129.0,38.08,38.07,1433.0]
["binance-futures","SOLUSDT",1656033439711,990.0,38.14,38.13,96.0]
["binance-futures","SOLUSDT",1656033481999,622.0,38.24,38.23,109.0]
["binance-futures","SOLUSDT",1656033519029,284.0,38.39,38.38,355.0]
["binance-futures","SOLUSDT",1656033544900,69.0,38.32,38.31,571.0]
["binance-futures","SOLUSDT",1656033608247,514.0,38.29,38.28,841.0]
["binance-futures","SOLUSDT",1656033659334,109.0,38.38,38.37,2805.0]
["binance-futures","SOLUSDT",1656033687024,450.0,38.34,38.33,654.0]
["binance-futures","SOLUSDT",1656033736628,365.0,38.4,38.39,154.0]
["binance-futures","SOLUSDT",1656033755574,679.0,38.38,38.37,279.0]
["binance-futures","SOLUSDT",1656033819527,514.0,38.44,38.43,352.0]
["binance-futures","SOLUSDT",1656033832538,1205.0,38.48,38.47,1041.0]
["binance-futures","SOLUSDT",1656033882836,556.0,38.44,38.43,669.0]
["binance-futures","SOLUSDT",1656033910925,1121.0,38.47,38.46,641.0]
["binance-futures","SOLUSDT",1656033964538,849.0,38.59,38.58,196.0]
["binance-futures","SOLUSDT",1656034007035,551.0,38.46,38.45,782.0]
["binance-futures","SOLUSDT",1656034043427,365.0,38.51,38.5,360.0]
["binance-futures","SOLUSDT",1656034095442,745.0,38.44,38.43,356.0]
["binance-futures","SOLUSDT",1656034121166,10.0,38.4,38.39,696.0]
["binance-futures","SOLUSDT",1656034148879,956.0,38.48,38.47,583.0]
["binance-futures","SOLUSDT",1656034206657,899.0,38.45,38.44,125.0]
["binance-futures","SOLUSDT",1656034260502,4846.0,38.6,38.58,1168.0]
["binance-futures","SOLUSDT",1656034282628,328.0,38.55,38.54,483.0]
["binance-futures","SOLUSDT",1656034348230,673.0,38.55,38.54,320.0]
["binance-futures","SOLUSDT",1656034359464,1039.0,38.57,38.56,311.0]
["binance-futures","SOLUSDT",1656034415813,457.0,38.62,38.61,1684.0]
["binance-futures","SOLUSDT",1656034438807,449.0,38.69,38.68,379.0]
["binance-futures","SOLUSDT",1656034492740,104.0,38.62,38.61,1605.0]
["binance-futures","SOLUSDT",1656034521675,372.0,38.64,38.63,476.0]
["binance-futures","SOLUSDT",1656034563119,730.0,38.57,38.56,918.0]
["binance-futures","SOLUSDT",1656034646340,597.0,38.63,38.62,158.0]
["binance-futures","SOLUSDT",1656034677368,539.0,38.58,38.57,671.0]
["binance-futures","SOLUSDT",1656034715980,780.0,38.53,38.52,563.0]
["binance-futures","SOLUSDT",1656034766639,747.0,38.55,38.54,678.0]
["binance-futures","SOLUSDT",1656034826761,332.0,38.48,38.47,576.0]
["binance-futures","SOLUSDT",1656034842283,421.0,38.48,38.47,639.0]
["binance-futures","SOLUSDT",1656034910467,295.0,38.43,38.42,429.0]
["binance-futures","SOLUSDT",1656034923437,839.0,38.39,38.38,501.0]
["binance-futures","SOLUSDT",1656035000069,756.0,38.39,38.38,183.0]
["binance-futures","SOLUSDT",1656035010255,418.0,38.4,38.39,1058.0]
["binance-futures","SOLUSDT",1656035077181,525.0,38.33,38.32,631.0]
["binance-futures","SOLUSDT",1656035106277,468.0,38.4,38.39,769.0]
["binance-futures","SOLUSDT",1656035152051,789.0,38.34,38.33,258.0]
["binance-futures","SOLUSDT",1656035223541,189.0,38.27,38.26,5416.0]
["binance-futures","SOLUSDT",1656035251368,991.0,38.28,38.27,846.0]
["binance-futures","SOLUSDT",1656035313150,293.0,38.29,38.28,803.0]
["binance-futures","SOLUSDT",1656035356213,92.0,38.3,38.29,379.0]
["binance-futures","SOLUSDT",1656035412036,409.0,38.32,38.31,235.0]
["binance-futures","SOLUSDT",1656035431539,291.0,38.33,38.32,492.0]
["binance-futures","SOLUSDT",1656035477820,357.0,38.31,38.3,626.0]
["binance-futures","SOLUSDT",1656035544588,213.0,38.26,38.25,862.0]
["binance-futures","SOLUSDT",1656035606422,92.0,38.18,38.17,733.0]
["binance-futures","SOLUSDT",1656035637343,1186.0,38.16,38.15,448.0]
["binance-futures","SOLUSDT",1656035707056,748.0,38.19,38.18,122.0]
["binance-futures","SOLUSDT",1656035741041,467.0,38.2,38.19,1165.0]
["binance-futures","SOLUSDT",1656035816495,830.0,38.2,38.19,381.0]
["binance-futures","SOLUSDT",1656035877320,538.0,38.21,38.2,874.0]
["binance-futures","SOLUSDT",1656035918859,252.0,38.19,38.18,3142.0]
["binance-futures","SOLUSDT",1656035983241,608.0,38.17,38.16,678.0]
["binance-futures","SOLUSDT",1656036029417,1163.0,38.2,38.19,1124.0]
["binance-futures","SOLUSDT",1656036071653,134.0,38.19,38.18,2949.0]
["binance-futures","SOLUSDT",1656036088375,307.0,38.19,38.18,1199.0]
["binance-futures","SOLUSDT",1656036168332,637.0,38.18,38.17,741.0]
["binance-futures","SOLUSDT",1656036196358,737.0,38.13,38.12,435.0]
["binance-futures","SOLUSDT",1656036242742,300.0,38.15,38.14,3623.0]
["binance-futures","SOLUSDT",1656036274912,243.0,38.15,38.14,1381.0]
["binance-futures","SOLUSDT",1656036352105,288.0,38.06,38.05,794.0]
["binance-futures","SOLUSDT",1656036376774,1042.0,38.07,38.06,1072.0]
["binance-futures","SOLUSDT",1656036449310,1377.0,38.1,38.09,53.0]
["binance-futures","SOLUSDT",1656036515960,1246.0,38.11,38.1,115.0]
["binance-futures","SOLUSDT",1656036548240,49.0,38.12,38.11,1293.0]
["binance-futures","SOLUSDT",1656036605007,139.0,38.05,38.04,1007.0]
["binance-futures","SOLUSDT",1656036617766,236.0,38.12,38.11,1367.0]
["binance-futures","SOLUSDT",1656036664697,391.0,38.18,38.17,330.0]
["binance-futures","SOLUSDT",1656036701277,1348.0,38.12,38.11,37.0]
["binance-futures","SOLUSDT",1656036782589,379.0,38.14,38.13,1097.0]
["binance-futures","SOLUSDT",1656036820225,940.0,38.13,38.12,74.0]
["binance-futures","SOLUSDT",1656036867237,834.0,38.18,38.17,931.0]
["binance-futures","SOLUSDT",1656036898607,478.0,38.22,38.21,563.0]
["binance-futures","SOLUSDT",1656036955199,209.0,38.11,38.1,860.0]
["binance-futures","SOLUSDT",1656036978412,310.0,38.02,38.01,479.0]
["binance-futures","SOLUSDT",1656037033517,546.0,38.26,38.25,386.0]
["binance-futures","SOLUSDT",1656037091450,1179.0,38.2,38.19,138.0]
["binance-futures","SOLUSDT",1656037113060,1786.0,38.19,38.18,67.0]
["binance-futures","SOLUSDT",1656037186457,826.0,38.3,38.29,1470.0]
["binance-futures","SOLUSDT",1656037197699,436.0,38.4,38.39,487.0]
["binance-futures","SOLUSDT",1656037248714,470.0,38.44,38.43,263.0]
["binance-futures","SOLUSDT",1656037273879,97.0,38.45,38.44,583.0]
["binance-futures","SOLUSDT",1656037334870,355.0,38.61,38.6,387.0]
["binance-futures","SOLUSDT",1656037348550,513.0,38.56,38.55,85.0]
["binance-futures","SOLUSDT",1656037385533,458.0,38.58,38.57,98.0]
["binance-futures","SOLUSDT",1656037423570,594.0,38.72,38.71,179.0]
["binance-futures","SOLUSDT",1656037473394,501.0,38.67,38.66,529.0]
["binance-futures","SOLUSDT",1656037504052,255.0,38.76,38.75,430.0]
["binance-futures","SOLUSDT",1656037548211,196.0,38.82,38.81,4803.0]
["binance-futures","SOLUSDT",1656037600283,517.0,38.9,38.89,329.0]
["binance-futures","SOLUSDT",1656037625502,722.0,38.81,38.8,101.0]
["binance-futures","SOLUSDT",1656037677961,933.0,38.75,38.74,294.0]
["binance-futures","SOLUSDT",1656037690464,340.0,38.83,38.82,1272.0]
["binance-futures","SOLUSDT",1656037756356,306.0,38.88,38.87,1288.0]
["binance-futures","SOLUSDT",1656037763571,1041.0,38.9,38.89,453.0]
["binance-futures","SOLUSDT",1656037832379,218.0,38.97,38.96,820.0]
["binance-futures","SOLUSDT",1656037846301,151.0,38.96,38.95,935.0]
["binance-futures","SOLUSDT",1656037883967,350.0,38.97,38.96,324.0]
["binance-futures","SOLUSDT",1656037925529,70.0,39.0,38.99,627.0]
["binance-futures","SOLUSDT",1656037969014,119.0,39.14,39.13,366.0]
["binance-futures","SOLUSDT",1656038011625,534.0,39.15,39.14,132.0]
["binance-futures","SOLUSDT",1656038042032,315.0,39.17,39.16,2508.0]
["binance-futures","SOLUSDT",1656038080876,13.0,39.09,39.08,717.0]
["binance-futures","SOLUSDT",1656038106327,508.0,39.07,39.06,179.0]
["binance-futures","SOLUSDT",1656038123752,716.0,39.03,39.02,263.0]
["binance-futures","SOLUSDT",1656038169011,560.0,39.19,39.17,1270.0]
["binance-futures","SOLUSDT",1656038233957,145.0,39.34,39.32,843.0]
["binance-futures","SOLUSDT",1656038245800,27.0,39.41,39.4,994.0]
["binance-futures","SOLUSDT",1656038310007,538.0,39.21,39.2,109.0]
["binance-futures","SOLUSDT",1656038321246,287.0,39.16,39.15,259.0]
["binance-futures","SOLUSDT",1656038366348,302.0,39.2,39.19,648.0]
["binance-futures","SOLUSDT",1656038407760,29.0,39.1,39.09,642.0]
["binance-futures","SOLUSDT",1656038442650,748.0,39.11,39.1,467.0]
["binance-futures","SOLUSDT",1656038495603,581.0,39.09,39.08,210.0]
["binance-futures","SOLUSDT",1656038537403,1.0,39.09,39.08,207.0]
["binance-futures","SOLUSDT",1656038580885,478.0,39.16,39.15,648.0]
["binance-futures","SOLUSDT",1656038605132,1046.0,39.12,39.11,121.0]
["binance-futures","SOLUSDT",1656038653686,193.0,39.23,39.22,511.0]
["binance-futures","SOLUSDT",1656038675726,69.0,39.18,39.17,763.0]
["binance-futures","SOLUSDT",1656038728262,152.0,39.31,39.3,932.0]
["binance-futures","SOLUSDT",1656038739161,184.0,39.27,39.26,732.0]
["binance-futures","SOLUSDT",1656038790302,190.0,39.46,39.45,346.0]
["binance-futures","SOLUSDT",1656038808174,176.0,39.35,39.34,767.0]
["binance-futures","SOLUSDT",1656038857407,764.0,39.44,39.43,675.0]
["binance-futures","SOLUSDT",1656038906543,491.0,39.33,39.32,237.0]
["binance-futures","SOLUSDT",1656038936297,442.0,39.37,39.36,205.0]
["binance-futures","SOLUSDT",1656038989304,461.0,39.32,39.31,211.0]
["binance-futures","SOLUSDT",1656039015510,692.0,39.31,39.3,27.0]
["binance-futures","SOLUSDT",1656039053383,96.0,39.3,39.29,255.0]
["binance-futures","SOLUSDT",1656039099492,956.0,39.22,39.21,43.0]
["binance-futures","SOLUSDT",1656039156310,657.0,39.19,39.18,246.0]
["binance-futures","SOLUSDT",1656039191839,370.0,39.17,39.16,460.0]
["binance-futures","SOLUSDT",1656039248014,379.0,39.15,39.14,375.0]
["binance-futures","SOLUSDT",1656039262743,10.0,39.1,39.09,681.0]
["binance-futures","SOLUSDT",1656039317462,679.0,39.09,39.08,402.0]
["binance-futures","SOLUSDT",1656039342862,666.0,39.06,39.05,1174.0]
["binance-futures","SOLUSDT",1656039398917,711.0,39.01,39.0,3097.0]
["binance-futures","SOLUSDT",1656039426463,390.0,39.03,39.02,602.0]
["binance-futures","SOLUSDT",1656039470433,447.0,38.96,38.95,666.0]
["binance-futures","SOLUSDT",1656039533201,284.0,38.95,38.94,423.0]
["binance-futures","SOLUSDT",1656039562012,646.0,38.96,38.95,335.0]
["binance-futures","SOLUSDT",1656039600898,1241.0,38.93,38.92,202.0]
["binance-futures","SOLUSDT",1656039644046,581.0,38.94,38.93,159.0]
["binance-futures","SOLUSDT",1656039702172,536.0,38.95,38.94,385.0]
["binance-futures","SOLUSDT",1656039719167,595.0,38.92,38.91,405.0]
["binance-futures","SOLUSDT",1656039759126,126.0,38.95,38.94,1142.0]
["binance-futures","SOLUSDT",1656039811378,354.0,38.96,38.95,605.0]
["binance-futures","SOLUSDT",1656039868521,310.0,38.93,38.92,1377.0]
["binance-futures","SOLUSDT",1656039898241,296.0,38.93,38.92,502.0]
["binance-futures","SOLUSDT",1656039952262,837.0,38.96,38.95,299.0]
["binance-futures","SOLUSDT",1656039981660,333.0,38.96,38.95,621.0]
["binance-futures","SOLUSDT",1656040023814,1186.0,39.06,39.05,223.0]
["binance-futures","SOLUSDT",1656040081655,818.0,39.15,39.14,137.0]
["binance-futures","SOLUSDT",1656040111093,19.0,39.17,39.16,1890.0]
["binance-futures","SOLUSDT",1656040174594,725.0,39.15,39.14,1046.0]
["binance-futures","SOLUSDT",1656040180337,1153.0,39.13,39.11,700.0]
["binance-futures","SOLUSDT",1656040263217,241.0,39.09,39.08,328.0]
["binance-futures","SOLUSDT",1656040278363,104.0,39.12,39.11,1003.0]
["binance-futures","SOLUSDT",1656040321174,183.0,39.18,39.17,1626.0]
["binance-futures","SOLUSDT",1656040368810,568.0,39.25,39.24,217.0]
["binance-futures","SOLUSDT",1656040416238,264.0,39.33,39.32,848.0]
["binance-futures","SOLUSDT",1656040441320,234.0,39.36,39.35,1323.0]
["binance-futures","SOLUSDT",1656040502258,599.0,39.4,39.39,330.0]
["binance-futures","SOLUSDT",1656040517902,803.0,39.5,39.49,8.0]
["binance-futures","SOLUSDT",1656040562186,585.0,39.55,39.54,254.0]
["binance-futures","SOLUSDT",1656040615978,756.0,39.49,39.48,219.0]
["binance-futures","SOLUSDT",1656040640857,461.0,39.54,39.53,255.0]
["binance-futures","SOLUSDT",1656040698125,400.0,39.46,39.45,583.0]
["binance-futures","SOLUSDT",1656040706308,101.0,39.47,39.46,2027.0]
["binance-futures","SOLUSDT",1656040780150,823.0,39.47,39.46,59.0]
["binance-futures","SOLUSDT",1656040795216,594.0,39.46,39.45,387.0]
["binance-futures","SOLUSDT",1656040866216,768.0,39.34,39.33,2183.0]
["binance-futures","SOLUSDT",1656040903883,794.0,39.32,39.31,298.0]
["binance-futures","SOLUSDT",1656040947430,792.0,39.31,39.3,182.0]
["binance-futures","SOLUSDT",1656040980325,1053.0,39.3,39.29,176.0]
["binance-futures","SOLUSDT",1656041056347,511.0,39.32,39.31,576.0]
["binance-futures","SOLUSDT",1656041075593,762.0,39.28,39.27,27.0]
["binance-futures","SOLUSDT",1656041135111,583.0,39.26,39.25,941.0]
["binance-futures","SOLUSDT",1656041190264,77.0,39.2,39.19,619.0]
["binance-futures","SOLUSDT",1656041212962,556.0,39.19,39.18,1039.0]
["binance-futures","SOLUSDT",1656041284780,673.0,39.19,39.18,589.0]
["binance-futures","SOLUSDT",1656041300026,540.0,39.16,39.15,506.0]
["binance-futures","SOLUSDT",1656041359019,371.0,39.11,39.1,959.0]
["binance-futures","SOLUSDT",1656041389020,102.0,39.14,39.13,655.0]
["binance-futures","SOLUSDT",1656041464088,307.0,39.21,39.2,690.0]
["binance-futures","SOLUSDT",1656041502523,1045.0,39.15,39.14,102.0]
["binance-futures","SOLUSDT",1656041538366,438.0,39.18,39.17,904.0]
["binance-futures","SOLUSDT",1656041567735,653.0,39.19,39.18,47.0]
["binance-futures","SOLUSDT",1656041627079,1068.0,39.12,39.11,153.0]
["binance-futures","SOLUSDT",1656041658660,533.0,39.06,39.05,1037.0]
["binance-futures","SOLUSDT",1656041708053,586.0,39.07,39.06,1536.0]
["binance-futures","SOLUSDT",1656041764863,144.0,39.06,39.05,823.0]
["binance-futures","SOLUSDT",1656041790855,1138.0,39.06,39.05,550.0]
["binance-futures","SOLUSDT",1656041861524,915.0,39.05,39.04,181.0]
["binance-futures","SOLUSDT",1656041876979,295.0,39.04,39.03,1382.0]
["binance-futures","SOLUSDT",1656041943322,1285.0,39.07,39.06,326.0]
["binance-futures","SOLUSDT",1656041970004,375.0,39.05,39.04,943.0]
["binance-futures","SOLUSDT",1656042044441,369.0,39.15,39.14,376.0]
["binance-futures","SOLUSDT",1656042059901,310.0,39.16,39.15,800.0]
["binance-futures","SOLUSDT",1656042108587,1187.0,39.16,39.15,17.0]
["binance-futures","SOLUSDT",1656042163681,288.0,39.12,39.11,1003.0]
["binance-futures","SOLUSDT",1656042231908,114.0,39.05,39.04,1068.0]
["binance-futures","SOLUSDT",1656042277334,274.0,39.09,39.08,981.0]
["binance-futures","SOLUSDT",1656042331476,141.0,39.09,39.08,2000.0]
["binance-futures","SOLUSDT",1656042393900,99.0,39.12,39.11,937.0]
["binance-futures","SOLUSDT",1656042428016,224.0,39.13,39.12,899.0]
["binance-futures","SOLUSDT",1656042445498,480.0,39.16,39.15,756.0]
["binance-futures","SOLUSDT",1656042507771,692.0,39.15,39.14,89.0]
["binance-futures","SOLUSDT",1656042592928,1062.0,39.14,39.13,42.0]
["binance-futures","SOLUSDT",1656042608032,216.0,39.13,39.12,1146.0]
["binance-futures","SOLUSDT",1656042671182,241.0,39.12,39.11,2196.0]
["binance-futures","SOLUSDT",1656042700981,1005.0,39.12,39.11,49.0]
["binance-futures","SOLUSDT",1656042743317,161.0,38.97,38.96,941.0]
["binance-futures","SOLUSDT",1656042780400,439.0,39.0,38.99,754.0]
["binance-futures","SOLUSDT",1656042841768,889.0,38.89,38.88,239.0]
["binance-futures","SOLUSDT",1656042900206,392.0,38.91,38.9,675.0]
["binance-futures","SOLUSDT",1656042951119,423.0,38.91,38.9,1132.0]
["binance-futures","SOLUSDT",1656042997667,1893.0,38.89,38.88,685.0]
["binance-futures","SOLUSDT",1656043032849,767.0,38.89,38.88,434.0]
["binance-futures","SOLUSDT",1656043060143,2240.0,38.89,38.88,157.0]
["binance-futures","SOLUSDT",1656043121009,1770.0,38.9,38.89,1232.0]
["binance-futures","SOLUSDT",1656043201487,613.0,38.91,38.9,1222.0]
["binance-futures","SOLUSDT",1656043215832,1348.0,38.95,38.94,778.0]
["binance-futures","SOLUSDT",1656043284987,120.0,38.99,38.98,945.0]
["binance-futures","SOLUSDT",1656043311269,1110.0,38.97,38.96,827.0]
["binance-futures","SOLUSDT",1656043382183,664.0,38.96,38.95,815.0]
["binance-futures","SOLUSDT",1656043448866,292.0,38.96,38.95,2648.0]
["binance-futures","SOLUSDT",1656043481861,673.0,39.04,39.03,61.0]
["binance-futures","SOLUSDT",1656043537034,339.0,39.11,39.1,1147.0]
["binance-futures","SOLUSDT",1656043541982,659.0,39.11,39.1,110.0]
["binance-futures","SOLUSDT",1656043619934,298.0,39.13,39.12,989.0]
["binance-futures","SOLUSDT",1656043651204,623.0,39.16,39.15,47.0]
["binance-futures","SOLUSDT",1656043705007,1153.0,39.21,39.2,1224.0]
["binance-futures","SOLUSDT",1656043736780,59.0,39.19,39.18,1166.0]
["binance-futures","SOLUSDT",1656043800951,1966.0,39.12,39.11,756.0]
["binance-futures","SOLUSDT",1656043815191,959.0,39.09,39.08,485.0]
["binance-futures","SOLUSDT",1656043888955,261.0,39.08,39.07,1991.0]
["binance-futures","SOLUSDT",1656043913003,666.0,39.06,39.05,1970.0]
["binance-futures","SOLUSDT",1656043985988,172.0,39.08,39.07,1156.0]
["binance-futures","SOLUSDT",1656044011719,450.0,39.09,39.08,517.0]
["binance-futures","SOLUSDT",1656044108207,52.0,39.07,39.06,2147.0]
["binance-futures","SOLUSDT",1656044190029,515.0,39.11,39.1,471.0]
["binance-futures","SOLUSDT",1656044222897,243.0,39.15,39.14,987.0]
["binance-futures","SOLUSDT",1656044265200,895.0,39.19,39.18,361.0]
["binance-futures","SOLUSDT",1656044299919,895.0,39.17,39.16,604.0]
["binance-futures","SOLUSDT",1656044380029,236.0,39.09,39.08,1265.0]
["binance-futures","SOLUSDT",1656044422677,414.0,39.15,39.14,757.0]
["binance-futures","SOLUSDT",1656044471039,589.0,39.2,39.19,1719.0]
["binance-futures","SOLUSDT",1656044485048,2216.0,39.16,39.15,2000.0]
["binance-futures","SOLUSDT",1656044546043,833.0,39.11,39.1,208.0]
["binance-futures","SOLUSDT",1656044580946,847.0,39.11,39.1,682.0]
["binance-futures","SOLUSDT",1656044646460,972.0,39.18,39.17,443.0]
["binance-futures","SOLUSDT",1656044675036,818.0,39.16,39.15,416.0]
["binance-futures","SOLUSDT",1656044727015,446.0,39.02,39.01,648.0]
["binance-futures","SOLUSDT",1656044785258,871.0,38.95,38.94,306.0]
["binance-futures","SOLUSDT",1656044813113,910.0,38.92,38.91,93.0]
["binance-futures","SOLUSDT",1656044868293,1399.0,38.95,38.94,355.0]
["binance-futures","SOLUSDT",1656044906189,1776.0,38.95,38.94,180.0]
["binance-futures","SOLUSDT",1656044993505,7.0,38.89,38.88,1110.0]
["binance-futures","SOLUSDT",1656045007982,1406.0,38.86,38.85,183.0]
["binance-futures","SOLUSDT",1656045052247,991.0,38.84,38.83,157.0]
["binance-futures","SOLUSDT",1656045092753,833.0,38.72,38.71,92.0]
["binance-futures","SOLUSDT",1656045144610,780.0,38.71,38.7,41.0]
["binance-futures","SOLUSDT",1656045174209,1142.0,38.58,38.57,61.0]
["binance-futures","SOLUSDT",1656045220879,1002.0,38.63,38.62,131.0]
["binance-futures","SOLUSDT",1656045247733,908.0,38.64,38.63,380.0]
["binance-futures","SOLUSDT",1656045301502,141.0,38.53,38.52,576.0]
["binance-futures","SOLUSDT",1656045316076,1108.0,38.54,38.53,362.0]
["binance-futures","SOLUSDT",1656045372445,1495.0,38.4,38.39,105.0]
["binance-futures","SOLUSDT",1656045422383,1524.0,38.54,38.53,252.0]
["binance-futures","SOLUSDT",1656045431039,1163.0,38.56,38.55,224.0]
["binance-futures","SOLUSDT",1656045498781,96.0,38.57,38.56,699.0]
["binance-futures","SOLUSDT",1656045513649,276.0,38.53,38.52,1601.0]
["binance-futures","SOLUSDT",1656045556820,433.0,38.55,38.54,332.0]
["binance-futures","SOLUSDT",1656045600997,320.0,38.52,38.51,549.0]
["binance-futures","SOLUSDT",1656045663460,185.0,38.51,38.5,890.0]
["binance-futures","SOLUSDT",1656045693666,217.0,38.47,38.46,523.0]
["binance-futures","SOLUSDT",1656045763979,445.0,38.38,38.37,280.0]
["binance-futures","SOLUSDT",1656045808213,104.0,38.39,38.38,870.0]
["binance-futures","SOLUSDT",1656045840124,1399.0,38.4,38.39,59.0]
["binance-futures","SOLUSDT",1656045863061,657.0,38.4,38.39,421.0]
["binance-futures","SOLUSDT",1656045929699,1099.0,38.35,38.34,122.0]
["binance-futures","SOLUSDT",1656045945399,372.0,38.41,38.4,757.0]
["binance-futures","SOLUSDT",1656046004500,640.0,38.48,38.47,288.0]
["binance-futures","SOLUSDT",1656046032442,295.0,38.44,38.43,831.0]
["binance-futures","SOLUSDT",1656046102288,1344.0,38.39,38.38,80.0]
["binance-futures","SOLUSDT",1656046136411,682.0,38.4,38.39,519.0]
["binance-futures","SOLUSDT",1656046239063,356.0,38.36,38.35,2516.0]
["binance-futures","SOLUSDT",1656046275369,169.0,38.41,38.4,4946.0]
["binance-futures","SOLUSDT",1656046305697,305.0,38.42,38.41,891.0]
["binance-futures","SOLUSDT",1656046344963,643.0,38.43,38.42,459.0]
["binance-futures","SOLUSDT",1656046386222,928.0,38.47,38.46,421.0]
["binance-futures","SOLUSDT",1656046472411,1523.0,38.47,38.46,432.0]
["binance-futures","SOLUSDT",1656046487726,913.0,38.47,38.46,590.0]
["binance-futures","SOLUSDT",1656046568103,2050.0,38.51,38.5,71.0]
["binance-futures","SOLUSDT",1656046584292,2107.0,38.55,38.54,18.0]
["binance-futures","SOLUSDT",1656046651684,2039.0,38.52,38.51,593.0]
["binance-futures","SOLUSDT",1656046727511,1729.0,38.49,38.48,247.0]
["binance-futures","SOLUSDT",1656046749666,615.0,38.46,38.45,788.0]
["binance-futures","SOLUSDT",1656046813895,725.0,38.5,38.49,580.0]
["binance-futures","SOLUSDT",1656046829006,729.0,38.51,38.5,272.0]
["binance-futures","SOLUSDT",1656046907490,350.0,38.42,38.41,579.0]
["binance-futures","SOLUSDT",1656046935095,1673.0,38.43,38.42,226.0]
["binance-futures","SOLUSDT",1656046994785,625.0,38.45,38.44,502.0]
["binance-futures","SOLUSDT",1656047047291,656.0,38.47,38.46,830.0]
["binance-futures","SOLUSDT",1656047106794,143.0,38.42,38.41,1103.0]
["binance-futures","SOLUSDT",1656047123036,782.0,38.44,38.43,453.0]
["binance-futures","SOLUSDT",1656047199191,780.0,38.57,38.56,1600.0]
["binance-futures","SOLUSDT",1656047213046,946.0,38.55,38.54,212.0]
["binance-futures","SOLUSDT",1656047281790,550.0,38.5,38.49,667.0]
["binance-futures","SOLUSDT",1656047314260,764.0,38.4,38.39,460.0]
["binance-futures","SOLUSDT",1656047368623,966.0,38.56,38.55,62.0]
["binance-futures","SOLUSDT",1656047426366,689.0,38.46,38.45,76.0]
["binance-futures","SOLUSDT",1656047460786,898.0,38.45,38.44,337.0]
["binance-futures","SOLUSDT",1656047524779,503.0,38.46,38.45,1447.0]
["binance-futures","SOLUSDT",1656047568958,211.0,38.48,38.47,1476.0]
["binance-futures","SOLUSDT",1656047646334,930.0,38.45,38.44,104.0]
["binance-futures","SOLUSDT",1656047703012,607.0,38.39,38.38,517.0]
["binance-futures","SOLUSDT",1656047748614,487.0,38.47,38.46,1017.0]
["binance-futures","SOLUSDT",1656047767690,167.0,38.47,38.46,911.0]
["binance-futures","SOLUSDT",1656047854338,46.0,38.52,38.51,1280.0]
["binance-futures","SOLUSDT",1656047881506,888.0,38.52,38.51,20.0]
["binance-futures","SOLUSDT",1656047934526,277.0,38.55,38.54,805.0]
["binance-futures","SOLUSDT",1656047969314,628.0,38.59,38.58,406.0]
["binance-futures","SOLUSDT",1656048041953,396.0,38.59,38.58,695.0]
["binance-futures","SOLUSDT",1656048108022,534.0,38.63,38.62,585.0]
["binance-futures","SOLUSDT",1656048143036,286.0,38.58,38.57,1945.0]
["binance-futures","SOLUSDT",1656048204876,1588.0,38.59,38.58,182.0]
["binance-futures","SOLUSDT",1656048242556,1455.0,38.54,38.53,674.0]
["binance-futures","SOLUSDT",1656048311170,984.0,38.55,38.54,445.0]
["binance-futures","SOLUSDT",1656048326102,191.0,38.53,38.52,520.0]
["binance-futures","SOLUSDT",1656048368510,122.0,38.21,38.2,769.0]
["binance-futures","SOLUSDT",1656048398714,22.0,38.37,38.36,671.0]
["binance-futures","SOLUSDT",1656048447330,502.0,38.48,38.47,1333.0]
["binance-futures","SOLUSDT",1656048485448,893.0,38.38,38.37,835.0]
["binance-futures","SOLUSDT",1656048525584,633.0,38.43,38.42,475.0]
["binance-futures","SOLUSDT",1656048553217,207.0,38.42,38.41,990.0]
["binance-futures","SOLUSDT",1656048611736,86.0,38.49,38.48,665.0]
["binance-futures","SOLUSDT",1656048680511,35.0,38.54,38.53,2335.0]
["binance-futures","SOLUSDT",1656048696716,391.0,38.55,38.54,348.0]
["binance-futures","SOLUSDT",1656048759261,178.0,38.54,38.53,780.0]
["binance-futures","SOLUSDT",1656048779408,114.0,38.56,38.55,1424.0]
["binance-futures","SOLUSDT",1656048850128,292.0,38.55,38.54,816.0]
["binance-futures","SOLUSDT",1656048868207,444.0,38.53,38.52,655.0]
["binance-futures","SOLUSDT",1656048931252,1049.0,38.51,38.5,110.0]
["binance-futures","SOLUSDT",1656048969173,596.0,38.48,38.47,260.0]
["binance-futures","SOLUSDT",1656049038283,1298.0,38.48,38.47,73.0]
["binance-futures","SOLUSDT",1656049074890,126.0,38.48,38.47,877.0]
["binance-futures","SOLUSDT",1656049172053,783.0,38.51,38.5,934.0]
["binance-futures","SOLUSDT",1656049179201,353.0,38.49,38.48,678.0]
["binance-futures","SOLUSDT",1656049257683,524.0,38.51,38.5,554.0]
["binance-futures","SOLUSDT",1656049292395,944.0,38.58,38.57,108.0]
["binance-futures","SOLUSDT",1656049347311,328.0,38.59,38.58,1160.0]
["binance-futures","SOLUSDT",1656049401587,276.0,38.62,38.61,1139.0]
["binance-futures","SOLUSDT",1656049416964,816.0,38.59,38.58,628.0]
["binance-futures","SOLUSDT",1656049499393,543.0,38.62,38.61,1306.0]
["binance-futures","SOLUSDT",1656049517226,1111.0,38.59,38.58,657.0]
["binance-futures","SOLUSDT",1656049605979,58.0,38.56,38.55,1649.0]
["binance-futures","SOLUSDT",1656049659871,188.0,38.6,38.59,1920.0]
["binance-futures","SOLUSDT",1656049683360,999.0,38.62,38.61,395.0]
["binance-futures","SOLUSDT",1656049715702,343.0,38.6,38.59,573.0]
["binance-futures","SOLUSDT",1656049817640,343.0,38.63,38.62,922.0]
["binance-futures","SOLUSDT",1656049819663,362.0,38.63,38.62,807.0]
["binance-futures","SOLUSDT",1656049889822,705.0,38.63,38.62,629.0]
["binance-futures","SOLUSDT",1656049951359,141.0,38.55,38.54,2152.0]
["binance-futures","SOLUSDT",1656049990813,362.0,38.69,38.68,979.0]
["binance-futures","SOLUSDT",1656050047261,246.0,38.65,38.64,1161.0]
["binance-futures","SOLUSDT",1656050065725,455.0,38.67,38.66,920.0]
["binance-futures","SOLUSDT",1656050145459,438.0,38.65,38.64,1045.0]
["binance-futures","SOLUSDT",1656050160548,372.0,38.68,38.67,917.0]
["binance-futures","SOLUSDT",1656050232480,840.0,38.52,38.51,13.0]
["binance-futures","SOLUSDT",1656050280190,113.0,38.39,38.38,990.0]
["binance-futures","SOLUSDT",1656050298640,1571.0,38.31,38.3,54.0]
["binance-futures","SOLUSDT",1656050322339,192.0,38.25,38.24,795.0]
["binance-futures","SOLUSDT",1656050375366,149.0,38.07,38.06,505.0]
["binance-futures","SOLUSDT",1656050416288,1763.0,38.1,38.09,19.0]
["binance-futures","SOLUSDT",1656050450694,783.0,38.05,38.04,358.0]
["binance-futures","SOLUSDT",1656050500044,752.0,37.97,37.96,589.0]
["binance-futures","SOLUSDT",1656050534071,374.0,38.06,38.05,606.0]
["binance-futures","SOLUSDT",1656050574688,569.0,38.07,38.06,572.0]
["binance-futures","SOLUSDT",1656050586769,667.0,38.07,38.06,348.0]
["binance-futures","SOLUSDT",1656050653039,802.0,38.13,38.12,119.0]
["binance-futures","SOLUSDT",1656050673959,111.0,38.15,38.14,690.0]
["binance-futures","SOLUSDT",1656050728517,69.0,38.21,38.2,3682.0]
["binance-futures","SOLUSDT",1656050740514,877.0,38.24,38.23,483.0]
["binance-futures","SOLUSDT",1656050794409,965.0,38.2,38.19,140.0]
["binance-futures","SOLUSDT",1656050822546,926.0,38.23,38.22,1341.0]
["binance-futures","SOLUSDT",1656050885908,225.0,38.2,38.19,638.0]
["binance-futures","SOLUSDT",1656050944364,698.0,38.24,38.23,301.0]
["binance-futures","SOLUSDT",1656050978254,943.0,38.2,38.19,153.0]
["binance-futures","SOLUSDT",1656051037055,461.0,38.21,38.2,870.0]
["binance-futures","SOLUSDT",1656051067797,225.0,38.23,38.22,771.0]
["binance-futures","SOLUSDT",1656051097444,1192.0,38.18,38.17,392.0]
["binance-futures","SOLUSDT",1656051134453,392.0,38.14,38.13,490.0]
["binance-futures","SOLUSDT",1656051202225,176.0,38.18,38.17,1997.0]
["binance-futures","SOLUSDT",1656051230034,541.0,38.16,38.15,382.0]
["binance-futures","SOLUSDT",1656051291185,688.0,38.14,38.13,107.0]
["binance-futures","SOLUSDT",1656051306176,910.0,38.15,38.14,504.0]
["binance-futures","SOLUSDT",1656051367371,1101.0,38.07,38.06,377.0]
["binance-futures","SOLUSDT",1656051390616,1310.0,38.08,38.07,114.0]
["binance-futures","SOLUSDT",1656051448331,702.0,38.03,38.02,1279.0]
["binance-futures","SOLUSDT",1656051513423,280.0,38.05,38.04,567.0]
["binance-futures","SOLUSDT",1656051528466,658.0,38.09,38.08,674.0]
["binance-futures","SOLUSDT",1656051605660,1146.0,38.03,38.02,744.0]
["binance-futures","SOLUSDT",1656051639512,806.0,38.04,38.03,641.0]
["binance-futures","SOLUSDT",1656051682638,402.0,38.07,38.06,1202.0]
["binance-futures","SOLUSDT",1656051719355,441.0,38.09,38.08,693.0]
["binance-futures","SOLUSDT",1656051803269,44.0,38.18,38.17,1333.0]
["binance-futures","SOLUSDT",1656051820490,527.0,38.16,38.15,18.0]
["binance-futures","SOLUSDT",1656051912139,1433.0,38.18,38.17,12.0]
["binance-futures","SOLUSDT",1656051927167,377.0,38.18,38.17,422.0]
["binance-futures","SOLUSDT",1656051994831,103.0,38.17,38.16,733.0]
["binance-futures","SOLUSDT",1656052023750,1172.0,38.18,38.17,53.0]
["binance-futures","SOLUSDT",1656052094538,293.0,38.17,38.16,880.0]
["binance-futures","SOLUSDT",1656052171577,197.0,38.15,38.14,581.0]
["binance-futures","SOLUSDT",1656052196062,242.0,38.19,38.18,964.0]
["binance-futures","SOLUSDT",1656052276388,514.0,38.23,38.22,221.0]
["binance-futures","SOLUSDT",1656052311429,288.0,38.25,38.24,974.0]
["binance-futures","SOLUSDT",1656052375989,340.0,38.29,38.28,832.0]
["binance-futures","SOLUSDT",1656052422327,982.0,38.26,38.25,332.0]
["binance-futures","SOLUSDT",1656052469088,683.0,38.23,38.22,471.0]
["binance-futures","SOLUSDT",1656052487543,320.0,38.22,38.21,572.0]
["binance-futures","SOLUSDT",1656052586724,1062.0,38.19,38.18,74.0]
["binance-futures","SOLUSDT",1656052592187,99.0,38.19,38.18,874.0]
["binance-futures","SOLUSDT",1656052650953,583.0,38.01,38.0,1833.0]
["binance-futures","SOLUSDT",1656052678386,1381.0,38.07,38.06,293.0]
["binance-futures","SOLUSDT",1656052745661,2448.0,38.05,38.04,169.0]
["binance-futures","SOLUSDT",1656052803232,301.0,38.11,38.1,1240.0]
["binance-futures","SOLUSDT",1656052837891,362.0,38.1,38.09,761.0]
["binance-futures","SOLUSDT",1656052908310,744.0,38.11,38.09,1828.0]
["binance-futures","SOLUSDT",1656052941519,675.0,38.09,38.08,323.0]
["binance-futures","SOLUSDT",1656053006768,732.0,38.06,38.05,787.0]
["binance-futures","SOLUSDT",1656053054516,683.0,38.02,38.01,395.0]
["binance-futures","SOLUSDT",1656053096452,1209.0,38.04,38.03,329.0]
["binance-futures","SOLUSDT",1656053109712,1429.0,38.04,38.03,315.0]
["binance-futures","SOLUSDT",1656053166779,436.0,37.97,37.96,1152.0]
["binance-futures","SOLUSDT",1656053204056,58.0,37.91,37.9,1854.0]
["binance-futures","SOLUSDT",1656053239645,1205.0,37.95,37.94,519.0]
["binance-futures","SOLUSDT",1656053268003,871.0,37.91,37.9,249.0]
["binance-futures","SOLUSDT",1656053328680,413.0,37.87,37.86,705.0]
["binance-futures","SOLUSDT",1656053371554,1212.0,37.88,37.87,87.0]
["binance-futures","SOLUSDT",1656053400229,68.0,37.9,37.89,778.0]
["binance-futures","SOLUSDT",1656053463305,795.0,37.89,37.88,92.0]
["binance-futures","SOLUSDT",1656053475845,261.0,37.92,37.91,995.0]
["binance-futures","SOLUSDT",1656053547955,712.0,37.9,37.89,178.0]
["binance-futures","SOLUSDT",1656053563887,948.0,37.9,37.89,378.0]
["binance-futures","SOLUSDT",1656053620237,1655.0,37.85,37.84,366.0]
["binance-futures","SOLUSDT",1656053650538,1064.0,37.84,37.83,401.0]
["binance-futures","SOLUSDT",1656053705480,484.0,37.85,37.84,1277.0]
["binance-futures","SOLUSDT",1656053746355,1484.0,37.88,37.87,344.0]
["binance-futures","SOLUSDT",1656053781867,90.0,37.92,37.91,1288.0]
["binance-futures","SOLUSDT",1656053811574,223.0,37.92,37.91,1223.0]
["binance-futures","SOLUSDT",1656053876532,687.0,37.92,37.91,122.0]
["binance-futures","SOLUSDT",1656053911812,749.0,37.93,37.92,468.0]
["binance-futures","SOLUSDT",1656053976118,521.0,37.92,37.91,333.0]
["binance-futures","SOLUSDT",1656054031987,1187.0,37.92,37.91,169.0]
["binance-futures","SOLUSDT",1656054058626,306.0,37.93,37.92,583.0]
["binance-futures","SOLUSDT",1656054123176,73.0,37.85,37.84,1692.0]
["binance-futures","SOLUSDT",1656054139433,1226.0,37.87,37.86,277.0]
["binance-futures","SOLUSDT",1656054209647,691.0,37.96,37.95,532.0]
["binance-futures","SOLUSDT",1656054235402,254.0,37.91,37.9,1134.0]
["binance-futures","SOLUSDT",1656054300153,1645.0,37.87,37.86,185.0]
["binance-futures","SOLUSDT",1656054331125,435.0,37.89,37.88,454.0]
["binance-futures","SOLUSDT",1656054376410,343.0,37.95,37.94,780.0]
["binance-futures","SOLUSDT",1656054420221,258.0,37.97,37.96,779.0]
["binance-futures","SOLUSDT",1656054483135,729.0,38.0,37.99,442.0]
["binance-futures","SOLUSDT",1656054524943,366.0,37.98,37.97,793.0]
["binance-futures","SOLUSDT",1656054584715,180.0,37.95,37.94,1100.0]
["binance-futures","SOLUSDT",1656054651289,947.0,37.97,37.96,213.0]
["binance-futures","SOLUSDT",1656054669434,3157.0,38.0,37.99,560.0]
["binance-futures","SOLUSDT",1656054761503,1571.0,37.99,37.98,363.0]
["binance-futures","SOLUSDT",1656054778083,462.0,38.0,37.99,356.0]
["binance-futures","SOLUSDT",1656054857173,190.0,37.91,37.9,489.0]
["binance-futures","SOLUSDT",1656054909230,96.0,37.89,37.88,999.0]
["binance-futures","SOLUSDT",1656054928248,146.0,37.93,37.92,1028.0]
["binance-futures","SOLUSDT",1656054956585,261.0,37.94,37.93,1154.0]
["binance-futures","SOLUSDT",1656055005768,522.0,37.91,37.9,513.0]
["binance-futures","SOLUSDT",1656055080099,236.0,37.86,37.85,759.0]
["binance-futures","SOLUSDT",1656055103981,97.0,37.74,37.73,525.0]
["binance-futures","SOLUSDT",1656055155555,179.0,37.84,37.83,1356.0]
["binance-futures","SOLUSDT",1656055192118,952.0,38.04,38.03,285.0]
["binance-futures","SOLUSDT",1656055230179,203.0,38.05,38.04,125.0]
["binance-futures","SOLUSDT",1656055243792,195.0,38.02,38.01,1238.0]
["binance-futures","SOLUSDT",1656055316162,529.0,37.98,37.97,144.0]
["binance-futures","SOLUSDT",1656055324983,297.0,38.04,38.03,1024.0]
["binance-futures","SOLUSDT",1656055402014,7.0,38.06,38.05,1382.0]
["binance-futures","SOLUSDT",1656055416671,325.0,38.05,38.04,763.0]
["binance-futures","SOLUSDT",1656055476320,644.0,38.1,38.09,95.0]
["binance-futures","SOLUSDT",1656055502582,159.0,38.15,38.14,890.0]
["binance-futures","SOLUSDT",1656055562433,16.0,38.11,38.1,1995.0]
["binance-futures","SOLUSDT",1656055624817,26.0,38.13,38.12,1872.0]
["binance-futures","SOLUSDT",1656055652838,153.0,38.15,38.14,1629.0]
["binance-futures","SOLUSDT",1656055719271,664.0,38.19,38.16,2097.0]
["binance-futures","SOLUSDT",1656055758834,144.0,38.3,38.29,995.0]
["binance-futures","SOLUSDT",1656055792930,11.0,38.27,38.26,635.0]
["binance-futures","SOLUSDT",1656055804335,282.0,38.3,38.29,348.0]
["binance-futures","SOLUSDT",1656055865169,329.0,38.35,38.34,537.0]
["binance-futures","SOLUSDT",1656055888049,111.0,38.4,38.39,524.0]
["binance-futures","SOLUSDT",1656055924424,784.0,38.38,38.37,132.0]
["binance-futures","SOLUSDT",1656055950181,1017.0,38.37,38.36,28.0]
["binance-futures","SOLUSDT",1656056012447,185.0,38.33,38.32,598.0]
["binance-futures","SOLUSDT",1656056035925,138.0,38.34,38.33,337.0]
["binance-futures","SOLUSDT",1656056086221,10.0,38.44,38.43,725.0]
["binance-futures","SOLUSDT",1656056137205,451.0,38.43,38.42,584.0]
["binance-futures","SOLUSDT",1656056162548,915.0,38.44,38.43,156.0]
["binance-futures","SOLUSDT",1656056218613,3053.0,38.41,38.4,308.0]
["binance-futures","SOLUSDT",1656056245702,1076.0,38.42,38.41,491.0]
["binance-futures","SOLUSDT",1656056286238,268.0,38.43,38.42,1543.0]
["binance-futures","SOLUSDT",1656056318767,488.0,38.46,38.45,271.0]
["binance-futures","SOLUSDT",1656056391190,1016.0,38.46,38.45,564.0]
["binance-futures","SOLUSDT",1656056424006,239.0,38.45,38.44,1086.0]
["binance-futures","SOLUSDT",1656056465465,543.0,38.48,38.47,610.0]
["binance-futures","SOLUSDT",1656056497096,45.0,38.48,38.47,1278.0]
["binance-futures","SOLUSDT",1656056545399,213.0,38.51,38.5,580.0]
["binance-futures","SOLUSDT",1656056570060,725.0,38.49,38.48,1429.0]
["binance-futures","SOLUSDT",1656056625993,514.0,38.42,38.41,500.0]
["binance-futures","SOLUSDT",1656056687420,69.0,38.37,38.36,434.0]
["binance-futures","SOLUSDT",1656056709302,764.0,38.39,38.38,201.0]
["binance-futures","SOLUSDT",1656056778239,1961.0,38.4,38.39,4.0]
["binance-futures","SOLUSDT",1656056813095,1184.0,38.44,38.43,21.0]
["binance-futures","SOLUSDT",1656056861855,456.0,38.44,38.43,746.0]
["binance-futures","SOLUSDT",1656056890460,159.0,38.47,38.46,1146.0]
["binance-futures","SOLUSDT",1656056970058,278.0,38.44,38.43,774.0]
["binance-futures","SOLUSDT",1656056986244,689.0,38.47,38.46,156.0]
["binance-futures","SOLUSDT",1656057026965,626.0,38.45,38.44,242.0]
["binance-futures","SOLUSDT",1656057077806,62.0,38.43,38.42,557.0]
["binance-futures","SOLUSDT",1656057136817,469.0,38.38,38.37,468.0]
["binance-futures","SOLUSDT",1656057167224,1075.0,38.33,38.32,213.0]
["binance-futures","SOLUSDT",1656057220336,595.0,38.33,38.32,154.0]
["binance-futures","SOLUSDT",1656057280325,353.0,38.26,38.25,52.0]
["binance-futures","SOLUSDT",1656057304391,631.0,38.25,38.24,313.0]
["binance-futures","SOLUSDT",1656057362375,679.0,38.29,38.28,779.0]
["binance-futures","SOLUSDT",1656057377181,883.0,38.31,38.3,168.0]
["binance-futures","SOLUSDT",1656057457965,653.0,38.34,38.33,455.0]
["binance-futures","SOLUSDT",1656057506955,298.0,38.36,38.35,602.0]
["binance-futures","SOLUSDT",1656057543739,14.0,38.38,38.37,883.0]
["binance-futures","SOLUSDT",1656057562271,718.0,38.38,38.37,10.0]
["binance-futures","SOLUSDT",1656057612907,114.0,38.31,38.3,52.0]
["binance-futures","SOLUSDT",1656057661464,919.0,38.33,38.32,229.0]
["binance-futures","SOLUSDT",1656057728563,491.0,38.36,38.35,1337.0]
["binance-futures","SOLUSDT",1656057760339,2266.0,38.42,38.41,60.0]
["binance-futures","SOLUSDT",1656057819338,613.0,38.43,38.42,67.0]
["binance-futures","SOLUSDT",1656057864130,1351.0,38.41,38.4,439.0]
["binance-futures","SOLUSDT",1656057892783,480.0,38.38,38.37,685.0]
["binance-futures","SOLUSDT",1656057961404,390.0,38.25,38.24,344.0]
["binance-futures","SOLUSDT",1656057971322,573.0,38.23,38.22,235.0]
["binance-futures","SOLUSDT",1656058051667,578.0,38.24,38.23,267.0]
["binance-futures","SOLUSDT",1656058064670,1543.0,38.24,38.23,367.0]
["binance-futures","SOLUSDT",1656058143507,862.0,38.27,38.26,614.0]
["binance-futures","SOLUSDT",1656058160550,37.0,38.3,38.29,820.0]
["binance-futures","SOLUSDT",1656058232034,791.0,38.31,38.3,144.0]
["binance-futures","SOLUSDT",1656058297958,447.0,38.28,38.27,495.0]
["binance-futures","SOLUSDT",1656058341267,353.0,38.21,38.2,1835.0]
["binance-futures","SOLUSDT",1656058377086,982.0,38.23,38.22,259.0]
["binance-futures","SOLUSDT",1656058476512,1071.0,38.21,38.2,2421.0]
["binance-futures","SOLUSDT",1656058528684,441.0,38.23,38.22,534.0]
["binance-futures","SOLUSDT",1656058559732,173.0,38.22,38.21,1000.0]
["binance-futures","SOLUSDT",1656058631808,795.0,38.23,38.22,135.0]
["binance-futures","SOLUSDT",1656058669491,419.0,38.26,38.25,565.0]
["binance-futures","SOLUSDT",1656058731442,183.0,38.3,38.29,1682.0]
["binance-futures","SOLUSDT",1656058748184,406.0,38.3,38.29,1089.0]
["binance-futures","SOLUSDT",1656058815180,417.0,38.36,38.35,204.0]
["binance-futures","SOLUSDT",1656058849515,250.0,38.35,38.34,737.0]
["binance-futures","SOLUSDT",1656058915950,540.0,38.34,38.33,182.0]
["binance-futures","SOLUSDT",1656058972582,245.0,38.25,38.24,342.0]
["binance-futures","SOLUSDT",1656059003843,453.0,38.26,38.25,387.0]
["binance-futures","SOLUSDT",1656059067173,514.0,38.2,38.19,535.0]
["binance-futures","SOLUSDT",1656059092367,795.0,38.14,38.13,344.0]
["binance-futures","SOLUSDT",1656059130332,348.0,38.12,38.11,575.0]
["binance-futures","SOLUSDT",1656059186208,1585.0,38.1,38.09,68.0]
["binance-futures","SOLUSDT",1656059253715,867.0,38.17,38.16,169.0]
["binance-futures","SOLUSDT",1656059290020,578.0,38.22,38.21,232.0]
["binance-futures","SOLUSDT",1656059353005,916.0,38.22,38.21,325.0]
["binance-futures","SOLUSDT",1656059372055,636.0,38.24,38.23,275.0]
["binance-futures","SOLUSDT",1656059449093,63.0,38.18,38.17,582.0]
["binance-futures","SOLUSDT",1656059476069,521.0,38.16,38.15,410.0]
["binance-futures","SOLUSDT",1656059537562,515.0,38.32,38.31,261.0]
["binance-futures","SOLUSDT",1656059569737,907.0,38.32,38.31,336.0]
["binance-futures","SOLUSDT",1656059622232,597.0,38.37,38.36,45.0]
["binance-futures","SOLUSDT",1656059688279,965.0,38.47,38.46,192.0]
["binance-futures","SOLUSDT",1656059714302,577.0,38.56,38.55,223.0]
["binance-futures","SOLUSDT",1656059753782,20.0,38.57,38.56,1883.0]
["binance-futures","SOLUSDT",1656059799715,320.0,38.56,38.55,1147.0]
["binance-futures","SOLUSDT",1656059858640,741.0,38.62,38.61,148.0]
["binance-futures","SOLUSDT",1656059873245,204.0,38.61,38.6,921.0]
["binance-futures","SOLUSDT",1656059959087,338.0,38.56,38.55,716.0]
["binance-futures","SOLUSDT",1656059966097,387.0,38.6,38.59,2781.0]
["binance-futures","SOLUSDT",1656060018689,614.0,38.62,38.61,33.0]
["binance-futures","SOLUSDT",1656060053310,158.0,38.62,38.61,1377.0]
["binance-futures","SOLUSDT",1656060114848,524.0,38.62,38.61,550.0]
["binance-futures","SOLUSDT",1656060151058,760.0,38.64,38.63,225.0]
["binance-futures","SOLUSDT",1656060208940,385.0,38.67,38.66,471.0]
["binance-futures","SOLUSDT",1656060277360,649.0,38.63,38.62,275.0]
["binance-futures","SOLUSDT",1656060311258,296.0,38.63,38.62,1744.0]
["binance-futures","SOLUSDT",1656060377315,160.0,38.65,38.64,1095.0]
["binance-futures","SOLUSDT",1656060423549,605.0,38.7,38.69,288.0]
["binance-futures","SOLUSDT",1656060459582,218.0,38.77,38.76,800.0]
["binance-futures","SOLUSDT",1656060471726,644.0,38.84,38.83,1.0]
["binance-futures","SOLUSDT",1656060508091,123.0,38.74,38.73,1364.0]
["binance-futures","SOLUSDT",1656060557222,836.0,38.73,38.72,400.0]
["binance-futures","SOLUSDT",1656060620351,280.0,38.66,38.65,627.0]
["binance-futures","SOLUSDT",1656060654611,938.0,38.66,38.65,413.0]
["binance-futures","SOLUSDT",1656060727247,1453.0,38.56,38.55,577.0]
["binance-futures","SOLUSDT",1656060754504,204.0,38.59,38.58,947.0]
["binance-futures","SOLUSDT",1656060816336,767.0,38.73,38.72,288.0]
["binance-futures","SOLUSDT",1656060884209,54.0,38.7,38.69,881.0]
["binance-futures","SOLUSDT",1656060915668,235.0,38.7,38.69,514.0]
["binance-futures","SOLUSDT",1656060983252,343.0,38.7,38.69,282.0]
["binance-futures","SOLUSDT",1656060992834,229.0,38.71,38.7,632.0]
["binance-futures","SOLUSDT",1656061077418,596.0,38.7,38.69,153.0]
["binance-futures","SOLUSDT",1656061092162,551.0,38.7,38.69,532.0]
["binance-futures","SOLUSDT",1656061165022,557.0,38.54,38.53,111.0]
["binance-futures","SOLUSDT",1656061203465,506.0,38.58,38.57,230.0]
["binance-futures","SOLUSDT",1656061247166,857.0,38.6,38.59,509.0]
["binance-futures","SOLUSDT",1656061277482,469.0,38.61,38.6,759.0]
["binance-futures","SOLUSDT",1656061365168,1638.0,38.59,38.58,180.0]
["binance-futures","SOLUSDT",1656061388541,1242.0,38.58,38.57,34.0]
["binance-futures","SOLUSDT",1656061455560,709.0,38.53,38.52,481.0]
["binance-futures","SOLUSDT",1656061531993,562.0,38.47,38.46,262.0]
["binance-futures","SOLUSDT",1656061553340,605.0,38.46,38.45,163.0]
["binance-futures","SOLUSDT",1656061619766,340.0,38.47,38.46,848.0]
["binance-futures","SOLUSDT",1656061638010,2364.0,38.5,38.49,876.0]
["binance-futures","SOLUSDT",1656061711150,1656.0,38.5,38.49,104.0]
["binance-futures","SOLUSDT",1656061745232,1283.0,38.51,38.5,1422.0]
["binance-futures","SOLUSDT",1656061836284,618.0,38.6,38.59,412.0]
["binance-futures","SOLUSDT",1656061885410,1252.0,38.5,38.49,135.0]
["binance-futures","SOLUSDT",1656061924981,718.0,38.5,38.49,144.0]
["binance-futures","SOLUSDT",1656061956799,541.0,38.53,38.52,890.0]
["binance-futures","SOLUSDT",1656062032583,84.0,38.55,38.54,1441.0]
["binance-futures","SOLUSDT",1656062069868,1200.0,38.57,38.56,196.0]
["binance-futures","SOLUSDT",1656062138585,698.0,38.48,38.47,384.0]
["binance-futures","SOLUSDT",1656062199695,1101.0,38.45,38.44,284.0]
["binance-futures","SOLUSDT",1656062225106,434.0,38.47,38.46,460.0]
["binance-futures","SOLUSDT",1656062293113,938.0,38.5,38.49,678.0]
["binance-futures","SOLUSDT",1656062309945,693.0,38.48,38.47,504.0]
["binance-futures","SOLUSDT",1656062380787,585.0,38.45,38.44,325.0]
["binance-futures","SOLUSDT",1656062409000,372.0,38.43,38.42,790.0]
["binance-futures","SOLUSDT",1656062499934,1121.0,38.35,38.34,88.0]
["binance-futures","SOLUSDT",1656062513208,1687.0,38.35,38.34,170.0]
["binance-futures","SOLUSDT",1656062566568,52.0,38.39,38.38,964.0]
["binance-futures","SOLUSDT",1656062616064,383.0,38.39,38.38,552.0]
["binance-futures","SOLUSDT",1656062691133,1500.0,38.39,38.38,187.0]
["binance-futures","SOLUSDT",1656062740613,934.0,38.37,38.36,207.0]
["binance-futures","SOLUSDT",1656062789490,228.0,38.33,38.32,840.0]
["binance-futures","SOLUSDT",1656062849393,280.0,38.26,38.25,807.0]
["binance-futures","SOLUSDT",1656062880238,104.0,38.27,38.26,1360.0]
["binance-futures","SOLUSDT",1656062941574,564.0,38.27,38.26,426.0]
["binance-futures","SOLUSDT",1656062951402,723.0,38.29,38.28,248.0]
["binance-futures","SOLUSDT",1656063033821,1181.0,38.32,38.31,44.0]
["binance-futures","SOLUSDT",1656063046918,926.0,38.27,38.26,9.0]
["binance-futures","SOLUSDT",1656063117241,923.0,38.36,38.35,48.0]
["binance-futures","SOLUSDT",1656063132912,600.0,38.38,38.37,407.0]
["binance-futures","SOLUSDT",1656063187703,596.0,38.39,38.38,399.0]
["binance-futures","SOLUSDT",1656063233445,529.0,38.35,38.34,744.0]
["binance-futures","SOLUSDT",1656063298187,324.0,38.32,38.31,764.0]
["binance-futures","SOLUSDT",1656063364829,106.0,38.28,38.27,555.0]
["binance-futures","SOLUSDT",1656063414179,142.0,38.29,38.28,508.0]
["binance-futures","SOLUSDT",1656063457483,1152.0,38.24,38.23,40.0]
["binance-futures","SOLUSDT",1656063485032,134.0,38.27,38.26,1286.0]
["binance-futures","SOLUSDT",1656063512813,709.0,38.26,38.25,484.0]
["binance-futures","SOLUSDT",1656063573220,692.0,38.28,38.27,455.0]
["binance-futures","SOLUSDT",1656063644490,695.0,38.33,38.32,356.0]
["binance-futures","SOLUSDT",1656063668047,712.0,38.35,38.34,1164.0]
["binance-futures","SOLUSDT",1656063747120,8.0,38.46,38.45,1129.0]
["binance-futures","SOLUSDT",1656063759866,970.0,38.46,38.45,405.0]
["binance-futures","SOLUSDT",1656063824224,639.0,38.4,38.39,218.0]
["binance-futures","SOLUSDT",1656063889185,333.0,38.46,38.45,450.0]
["binance-futures","SOLUSDT",1656063919420,420.0,38.46,38.45,1197.0]
["binance-futures","SOLUSDT",1656063980767,351.0,38.39,38.38,1142.0]
["binance-futures","SOLUSDT",1656064034589,106.0,38.42,38.41,740.0]
["binance-futures","SOLUSDT",1656064082006,350.0,38.42,38.41,656.0]
["binance-futures","SOLUSDT",1656064120007,1747.0,38.39,38.37,417.0]
["binance-futures","SOLUSDT",1656064175679,82.0,38.3,38.29,786.0]
["binance-futures","SOLUSDT",1656064207032,432.0,38.32,38.31,1235.0]
["binance-futures","SOLUSDT",1656064267521,754.0,38.27,38.26,364.0]
["binance-futures","SOLUSDT",1656064283036,619.0,38.27,38.26,307.0]
["binance-futures","SOLUSDT",1656064347882,892.0,38.21,38.2,242.0]
["binance-futures","SOLUSDT",1656064366132,439.0,38.19,38.18,1195.0]
["binance-futures","SOLUSDT",1656064420125,270.0,38.14,38.13,593.0]
["binance-futures","SOLUSDT",1656064474279,955.0,38.13,38.12,46.0]
["binance-futures","SOLUSDT",1656064498113,123.0,38.09,38.08,807.0]
["binance-futures","SOLUSDT",1656064549634,245.0,38.16,38.15,924.0]
["binance-futures","SOLUSDT",1656064575282,258.0,38.24,38.23,1132.0]
["binance-futures","SOLUSDT",1656064611002,1428.0,38.25,38.24,166.0]
["binance-futures","SOLUSDT",1656064652436,501.0,38.23,38.22,181.0]
["binance-futures","SOLUSDT",1656064715993,104.0,38.23,38.22,571.0]
["binance-futures","SOLUSDT",1656064758393,704.0,38.25,38.24,679.0]
["binance-futures","SOLUSDT",1656064808517,299.0,38.25,38.24,1074.0]
["binance-futures","SOLUSDT",1656064821766,688.0,38.24,38.23,325.0]
["binance-futures","SOLUSDT",1656064888206,876.0,38.24,38.23,886.0]
["binance-futures","SOLUSDT",1656064924283,730.0,38.24,38.23,579.0]
["binance-futures","SOLUSDT",1656064987713,946.0,38.27,38.26,70.0]
["binance-futures","SOLUSDT",1656065015893,543.0,38.24,38.23,236.0]
["binance-futures","SOLUSDT",1656065069773,720.0,38.3,38.29,545.0]
["binance-futures","SOLUSDT",1656065127313,1667.0,38.41,38.4,390.0]
["binance-futures","SOLUSDT",1656065151669,514.0,38.53,38.52,282.0]
["binance-futures","SOLUSDT",1656065193937,1078.0,38.49,38.48,583.0]
["binance-futures","SOLUSDT",1656065236995,437.0,38.51,38.5,729.0]
["binance-futures","SOLUSDT",1656065306067,1709.0,38.45,38.44,51.0]
["binance-futures","SOLUSDT",1656065317633,231.0,38.64,38.63,395.0]
["binance-futures","SOLUSDT",1656065354197,279.0,38.63,38.62,607.0]
["binance-futures","SOLUSDT",1656065406070,1949.0,38.58,38.57,14.0]
["binance-futures","SOLUSDT",1656065472555,304.0,38.51,38.5,562.0]
["binance-futures","SOLUSDT",1656065508357,14.0,38.63,38.62,1283.0]
["binance-futures","SOLUSDT",1656065566027,109.0,38.69,38.68,907.0]
["binance-futures","SOLUSDT",1656065588616,47.0,38.79,38.78,1546.0]
["binance-futures","SOLUSDT",1656065645103,597.0,38.76,38.75,394.0]
["binance-futures","SOLUSDT",1656065704894,727.0,38.79,38.76,1529.0]
["binance-futures","SOLUSDT",1656065731954,397.0,38.76,38.75,435.0]
["binance-futures","SOLUSDT",1656065780789,285.0,38.93,38.92,576.0]
["binance-futures","SOLUSDT",1656065788631,296.0,38.93,38.92,353.0]
["binance-futures","SOLUSDT",1656065850488,39.0,38.86,38.85,1164.0]
["binance-futures","SOLUSDT",1656065863593,132.0,38.89,38.88,1252.0]
["binance-futures","SOLUSDT",1656065905080,633.0,38.97,38.96,63.0]
["binance-futures","SOLUSDT",1656065944074,100.0,38.96,38.95,1205.0]
["binance-futures","SOLUSDT",1656065991841,791.0,38.87,38.86,310.0]
["binance-futures","SOLUSDT",1656066021205,513.0,38.89,38.88,553.0]
["binance-futures","SOLUSDT",1656066083756,434.0,38.8,38.79,381.0]
["binance-futures","SOLUSDT",1656066098142,500.0,38.81,38.8,1101.0]
["binance-futures","SOLUSDT",1656066163410,371.0,38.8,38.79,408.0]
["binance-futures","SOLUSDT",1656066188159,538.0,38.8,38.79,459.0]
["binance-futures","SOLUSDT",1656066261058,1145.0,38.78,38.77,19.0]
["binance-futures","SOLUSDT",1656066325003,438.0,38.77,38.76,1826.0]
["binance-futures","SOLUSDT",1656066338050,773.0,38.86,38.85,214.0]
["binance-futures","SOLUSDT",1656066418166,420.0,38.8,38.79,732.0]
["binance-futures","SOLUSDT",1656066436752,1001.0,38.78,38.77,271.0]
["binance-futures","SOLUSDT",1656066539458,470.0,38.77,38.76,1216.0]
["binance-futures","SOLUSDT",1656066577912,504.0,38.84,38.83,429.0]
["binance-futures","SOLUSDT",1656066609612,468.0,38.78,38.77,647.0]
["binance-futures","SOLUSDT",1656066637070,487.0,38.86,38.85,494.0]
["binance-futures","SOLUSDT",1656066717312,828.0,38.84,38.83,30.0]
["binance-futures","SOLUSDT",1656066767837,714.0,38.79,38.78,623.0]
["binance-futures","SOLUSDT",1656066800686,386.0,38.8,38.79,804.0]
["binance-futures","SOLUSDT",1656066876012,33.0,38.81,38.8,2021.0]
["binance-futures","SOLUSDT",1656066907232,1105.0,38.8,38.79,203.0]
["binance-futures","SOLUSDT",1656066973419,549.0,38.73,38.72,333.0]
["binance-futures","SOLUSDT",1656066988330,2022.0,38.78,38.77,389.0]
["binance-futures","SOLUSDT",1656067065834,215.0,38.77,38.76,589.0]
["binance-futures","SOLUSDT",1656067094557,560.0,38.82,38.81,343.0]
["binance-futures","SOLUSDT",1656067180551,239.0,38.79,38.78,742.0]
["binance-futures","SOLUSDT",1656067221198,590.0,38.91,38.9,448.0]
["binance-futures","SOLUSDT",1656067253283,433.0,38.87,38.86,1343.0]
["binance-futures","SOLUSDT",1656067286322,756.0,38.92,38.91,994.0]
["binance-futures","SOLUSDT",1656067345239,141.0,38.92,38.91,916.0]
["binance-futures","SOLUSDT",1656067392224,60.0,38.92,38.91,1881.0]
["binance-futures","SOLUSDT",1656067444878,703.0,38.89,38.88,169.0]
["binance-futures","SOLUSDT",1656067506166,344.0,38.84,38.83,1493.0]
["binance-futures","SOLUSDT",1656067549808,701.0,38.84,38.83,473.0]
["binance-futures","SOLUSDT",1656067618353,819.0,38.81,38.8,46.0]
["binance-futures","SOLUSDT",1656067634544,847.0,38.79,38.78,31.0]
["binance-futures","SOLUSDT",1656067709768,675.0,38.78,38.77,439.0]
["binance-futures","SOLUSDT",1656067735036,209.0,38.75,38.74,436.0]
["binance-futures","SOLUSDT",1656067824412,337.0,38.82,38.81,285.0]
["binance-futures","SOLUSDT",1656067837571,784.0,38.85,38.84,291.0]
["binance-futures","SOLUSDT",1656067879086,336.0,38.9,38.89,619.0]
["binance-futures","SOLUSDT",1656067917083,7.0,38.92,38.91,1873.0]
["binance-futures","SOLUSDT",1656067965445,484.0,39.05,39.04,1181.0]
["binance-futures","SOLUSDT",1656068003051,555.0,39.05,39.04,460.0]
["binance-futures","SOLUSDT",1656068046275,2080.0,39.1,39.08,974.0]
["binance-futures","SOLUSDT",1656068098300,769.0,39.11,39.1,608.0]
["binance-futures","SOLUSDT",1656068125453,254.0,39.09,39.08,331.0]
["binance-futures","SOLUSDT",1656068150072,184.0,39.04,39.03,1284.0]
["binance-futures","SOLUSDT",1656068203324,5325.0,39.06,39.05,847.0]
["binance-futures","SOLUSDT",1656068275789,287.0,39.06,39.05,589.0]
["binance-futures","SOLUSDT",1656068292068,132.0,39.14,39.13,19.0]
["binance-futures","SOLUSDT",1656068343588,308.0,39.14,39.13,937.0]
["binance-futures","SOLUSDT",1656068375616,81.0,39.11,39.1,1842.0]
["binance-futures","SOLUSDT",1656068432307,634.0,39.13,39.12,68.0]
["binance-futures","SOLUSDT",1656068462749,1148.0,39.11,39.1,366.0]
["binance-futures","SOLUSDT",1656068522370,576.0,39.12,39.11,395.0]
["binance-futures","SOLUSDT",1656068573370,1246.0,39.42,39.41,92.0]
["binance-futures","SOLUSDT",1656068578031,22.0,39.38,39.37,780.0]
["binance-futures","SOLUSDT",1656068641760,1239.0,39.35,39.34,654.0]
["binance-futures","SOLUSDT",1656068669752,734.0,39.36,39.35,450.0]
["binance-futures","SOLUSDT",1656068696392,386.0,39.4,39.39,921.0]
["binance-futures","SOLUSDT",1656068734879,491.0,39.42,39.41,64.0]
["binance-futures","SOLUSDT",1656068794629,459.0,39.66,39.64,647.0]
["binance-futures","SOLUSDT",1656068804970,367.0,39.63,39.62,214.0]
["binance-futures","SOLUSDT",1656068858754,85.0,39.64,39.63,1752.0]
["binance-futures","SOLUSDT",1656068870713,50.0,39.71,39.7,868.0]
["binance-futures","SOLUSDT",1656068915379,759.0,39.85,39.84,140.0]
["binance-futures","SOLUSDT",1656068962238,940.0,39.79,39.78,693.0]
["binance-futures","SOLUSDT",1656068984107,65.0,39.9,39.89,87.0]
["binance-futures","SOLUSDT",1656069032923,339.0,39.8,39.79,299.0]
["binance-futures","SOLUSDT",1656069040393,580.0,39.76,39.75,176.0]
["binance-futures","SOLUSDT",1656069102969,1447.0,39.82,39.81,120.0]
["binance-futures","SOLUSDT",1656069127870,46.0,39.8,39.79,821.0]
["binance-futures","SOLUSDT",1656069171174,126.0,39.82,39.81,720.0]
["binance-futures","SOLUSDT",1656069199854,335.0,39.81,39.8,1382.0]
["binance-futures","SOLUSDT",1656069238415,289.0,39.8,39.79,1470.0]
["binance-futures","SOLUSDT",1656069249259,543.0,39.79,39.78,217.0]
["binance-futures","SOLUSDT",1656069309264,298.0,39.9,39.89,545.0]
["binance-futures","SOLUSDT",1656069318675,531.0,39.9,39.89,71.0]
["binance-futures","SOLUSDT",1656069362536,232.0,40.01,40.0,868.0]
["binance-futures","SOLUSDT",1656069377910,121.0,40.07,40.06,227.0]
["binance-futures","SOLUSDT",1656069424596,88.0,40.01,40.0,1818.0]
["binance-futures","SOLUSDT",1656069471691,106.0,39.96,39.95,931.0]
["binance-futures","SOLUSDT",1656069494786,96.0,39.93,39.92,649.0]
["binance-futures","SOLUSDT",1656069531248,108.0,40.08,40.07,68.0]
["binance-futures","SOLUSDT",1656069555292,518.0,40.08,40.07,86.0]
["binance-futures","SOLUSDT",1656069615020,1271.0,40.08,40.07,268.0]
["binance-futures","SOLUSDT",1656069649372,99.0,40.0,39.99,1224.0]
["binance-futures","SOLUSDT",1656069687584,354.0,39.93,39.92,473.0]
["binance-futures","SOLUSDT",1656069701009,979.0,39.95,39.94,1308.0]
["binance-futures","SOLUSDT",1656069751430,273.0,39.91,39.9,497.0]
["binance-futures","SOLUSDT",1656069783562,497.0,39.92,39.91,114.0]
["binance-futures","SOLUSDT",1656069832750,1565.0,39.92,39.91,78.0]
["binance-futures","SOLUSDT",1656069857480,635.0,39.94,39.91,1738.0]
["binance-futures","SOLUSDT",1656069907275,1621.0,39.82,39.81,266.0]
["binance-futures","SOLUSDT",1656069951543,385.0,39.78,39.77,381.0]
["binance-futures","SOLUSDT",1656069975385,2116.0,39.8,39.79,148.0]
["binance-futures","SOLUSDT",1656070020167,32.0,39.82,39.81,1016.0]
["binance-futures","SOLUSDT",1656070038075,28.0,39.84,39.83,574.0]
["binance-futures","SOLUSDT",1656070105404,83.0,39.82,39.81,1076.0]
["binance-futures","SOLUSDT",1656070122400,258.0,39.81,39.8,953.0]
["binance-futures","SOLUSDT",1656070168167,832.0,39.86,39.85,114.0]
["binance-futures","SOLUSDT",1656070204923,381.0,39.91,39.9,1309.0]
["binance-futures","SOLUSDT",1656070256830,1523.0,39.95,39.94,17.0]
["binance-futures","SOLUSDT",1656070290612,2984.0,40.0,39.99,855.0]
["binance-futures","SOLUSDT",1656070333126,52.0,39.99,39.98,729.0]
["binance-futures","SOLUSDT",1656070388249,130.0,39.99,39.98,746.0]
["binance-futures","SOLUSDT",1656070414216,253.0,40.07,40.06,1327.0]
["binance-futures","SOLUSDT",1656070436688,795.0,40.19,40.18,24.0]
["binance-futures","SOLUSDT",1656070495944,258.0,40.2,40.19,960.0]
["binance-futures","SOLUSDT",1656070544790,229.0,40.15,40.14,182.0]
["binance-futures","SOLUSDT",1656070557682,1614.0,40.13,40.12,85.0]
["binance-futures","SOLUSDT",1656070615289,193.0,40.13,40.12,357.0]
["binance-futures","SOLUSDT",1656070627086,711.0,40.12,40.11,186.0]
["binance-futures","SOLUSDT",1656070670002,264.0,40.08,40.07,2115.0]
["binance-futures","SOLUSDT",1656070699719,517.0,40.04,40.03,310.0]
["binance-futures","SOLUSDT",1656070747238,1795.0,40.15,40.14,405.0]
["binance-futures","SOLUSDT",1656070770633,318.0,40.17,40.16,407.0]
["binance-futures","SOLUSDT",1656070797710,349.0,40.18,40.17,290.0]
["binance-futures","SOLUSDT",1656070857824,753.0,40.35,40.34,124.0]
["binance-futures","SOLUSDT",1656070880034,1190.0,40.34,40.33,499.0]
["binance-futures","SOLUSDT",1656070902463,313.0,40.37,40.36,417.0]
["binance-futures","SOLUSDT",1656070948428,226.0,40.43,40.42,592.0]
["binance-futures","SOLUSDT",1656071000634,469.0,40.41,40.4,108.0]
["binance-futures","SOLUSDT",1656071018434,2386.0,40.36,40.35,9.0]
["binance-futures","SOLUSDT",1656071071981,445.0,40.27,40.26,149.0]
["binance-futures","SOLUSDT",1656071083696,54.0,40.29,40.28,672.0]
["binance-futures","SOLUSDT",1656071142353,351.0,40.29,40.28,419.0]
["binance-futures","SOLUSDT",1656071180203,74.0,40.22,40.21,224.0]
["binance-futures","SOLUSDT",1656071201911,801.0,40.2,40.19,167.0]
["binance-futures","SOLUSDT",1656071227286,7.0,40.17,40.16,1261.0]
["binance-futures","SOLUSDT",1656071261451,1827.0,40.22,40.21,70.0]
["binance-futures","SOLUSDT",1656071333198,1004.0,40.19,40.18,129.0]
["binance-futures","SOLUSDT",1656071360881,408.0,40.18,40.17,502.0]
["binance-futures","SOLUSDT",1656071412373,719.0,40.2,40.19,303.0]
["binance-futures","SOLUSDT",1656071443295,306.0,40.18,40.17,760.0]
["binance-futures","SOLUSDT",1656071488977,679.0,40.06,40.05,205.0]
["binance-futures","SOLUSDT",1656071502232,202.0,40.12,40.11,514.0]
["binance-futures","SOLUSDT",1656071564537,112.0,40.12,40.11,407.0]
["binance-futures","SOLUSDT",1656071579227,722.0,40.11,40.1,405.0]
["binance-futures","SOLUSDT",1656071631533,253.0,40.13,40.12,441.0]
["binance-futures","SOLUSDT",1656071648771,105.0,40.15,40.14,564.0]
["binance-futures","SOLUSDT",1656071708888,691.0,40.16,40.15,211.0]
["binance-futures","SOLUSDT",1656071739107,67.0,40.15,40.14,2422.0]
["binance-futures","SOLUSDT",1656071795389,204.0,40.19,40.18,653.0]
["binance-futures","SOLUSDT",1656071833568,369.0,40.3,40.29,762.0]
["binance-futures","SOLUSDT",1656071868382,391.0,40.3,40.29,400.0]
["binance-futures","SOLUSDT",1656071918427,510.0,40.36,40.35,125.0]
["binance-futures","SOLUSDT",1656071949527,454.0,40.31,40.3,1294.0]
["binance-futures","SOLUSDT",1656071991111,788.0,40.27,40.26,178.0]
["binance-futures","SOLUSDT",1656072004037,20.0,40.28,40.27,863.0]
["binance-futures","SOLUSDT",1656072064567,166.0,40.31,40.3,2452.0]
["binance-futures","SOLUSDT",1656072084281,566.0,40.35,40.34,1325.0]
["binance-futures","SOLUSDT",1656072128462,1420.0,40.36,40.35,1193.0]
["binance-futures","SOLUSDT",1656072154729,212.0,40.38,40.37,765.0]
["binance-futures","SOLUSDT",1656072207540,989.0,40.37,40.36,116.0]
["binance-futures","SOLUSDT",1656072240121,1443.0,40.36,40.35,32.0]
["binance-futures","SOLUSDT",1656072288609,793.0,40.29,40.28,129.0]
["binance-futures","SOLUSDT",1656072327016,2276.0,40.19,40.18,120.0]
["binance-futures","SOLUSDT",1656072355064,1274.0,40.16,40.15,241.0]
["binance-futures","SOLUSDT",1656072401684,596.0,40.15,40.14,992.0]
["binance-futures","SOLUSDT",1656072424422,698.0,40.12,40.11,1558.0]
["binance-futures","SOLUSDT",1656072448617,88.0,40.11,40.1,1008.0]
["binance-futures","SOLUSDT",1656072486164,191.0,40.12,40.11,1043.0]
["binance-futures","SOLUSDT",1656072549570,73.0,40.15,40.14,563.0]
["binance-futures","SOLUSDT",1656072572246,1338.0,40.15,40.14,165.0]
["binance-futures","SOLUSDT",1656072618323,281.0,40.18,40.17,1667.0]
["binance-futures","SOLUSDT",1656072643583,836.0,40.4,40.39,69.0]
["binance-futures","SOLUSDT",1656072700889,285.0,40.51,40.5,361.0]
["binance-futures","SOLUSDT",1656072722073,999.0,40.5,40.49,41.0]
["binance-futures","SOLUSDT",1656072767309,78.0,40.48,40.47,886.0]
["binance-futures","SOLUSDT",1656072811087,203.0,40.54,40.53,544.0]
["binance-futures","SOLUSDT",1656072820111,154.0,40.65,40.64,451.0]
["binance-futures","SOLUSDT",1656072880116,426.0,40.75,40.74,18.0]
["binance-futures","SOLUSDT",1656072890342,233.0,40.72,40.71,1725.0]
["binance-futures","SOLUSDT",1656072927569,551.0,40.53,40.52,265.0]
["binance-futures","SOLUSDT",1656072960379,11.0,40.56,40.55,865.0]
["binance-futures","SOLUSDT",1656073016570,159.0,40.77,40.76,763.0]
["binance-futures","SOLUSDT",1656073027785,104.0,40.82,40.81,267.0]
["binance-futures","SOLUSDT",1656073057303,641.0,40.87,40.86,202.0]
["binance-futures","SOLUSDT",1656073098503,182.0,40.83,40.82,217.0]
["binance-futures","SOLUSDT",1656073144887,682.0,40.78,40.77,98.0]
["binance-futures","SOLUSDT",1656073163889,251.0,40.79,40.78,824.0]
["binance-futures","SOLUSDT",1656073216134,1048.0,40.8,40.79,263.0]
["binance-futures","SOLUSDT",1656073266807,3986.0,40.75,40.74,521.0]
["binance-futures","SOLUSDT",1656073279444,345.0,40.73,40.72,863.0]
["binance-futures","SOLUSDT",1656073339357,467.0,40.77,40.76,1067.0]
["binance-futures","SOLUSDT",1656073350662,120.0,40.81,40.8,834.0]
["binance-futures","SOLUSDT",1656073406796,571.0,40.87,40.86,762.0]
["binance-futures","SOLUSDT",1656073439706,611.0,40.74,40.73,97.0]
["binance-futures","SOLUSDT",1656073477255,891.0,40.82,40.81,13.0]
["binance-futures","SOLUSDT",1656073488921,963.0,40.87,40.86,369.0]
["binance-futures","SOLUSDT",1656073517732,366.0,40.86,40.85,860.0]
["binance-futures","SOLUSDT",1656073558979,196.0,40.79,40.78,493.0]
["binance-futures","SOLUSDT",1656073609187,1278.0,40.8,40.79,31.0]
["binance-futures","SOLUSDT",1656073634354,380.0,40.81,40.8,768.0]
["binance-futures","SOLUSDT",1656073685436,1584.0,41.02,41.01,212.0]
["binance-futures","SOLUSDT",1656073736215,800.0,41.06,41.05,687.0]
["binance-futures","SOLUSDT",1656073756605,124.0,41.07,41.06,593.0]
["binance-futures","SOLUSDT",1656073796555,369.0,41.06,41.05,815.0]
["binance-futures","SOLUSDT",1656073812558,479.0,41.11,41.09,681.0]
["binance-futures","SOLUSDT",1656073867628,526.0,41.06,41.05,33.0]
["binance-futures","SOLUSDT",1656073869993,482.0,41.02,41.01,473.0]
["binance-futures","SOLUSDT",1656073934226,1276.0,40.99,40.98,8.0]
["binance-futures","SOLUSDT",1656073945206,407.0,40.98,40.97,534.0]
["binance-futures","SOLUSDT",1656073993557,338.0,41.01,41.0,487.0]
["binance-futures","SOLUSDT",1656074028035,780.0,41.03,41.02,210.0]
["binance-futures","SOLUSDT",1656074064789,417.0,40.97,40.96,145.0]
["binance-futures","SOLUSDT",1656074108561,207.0,40.88,40.87,1051.0]
["binance-futures","SOLUSDT",1656074134841,97.0,40.94,40.93,370.0]
["binance-futures","SOLUSDT",1656074176446,583.0,40.93,40.92,37.0]
["binance-futures","SOLUSDT",1656074201571,770.0,40.92,40.91,599.0]
["binance-futures","SOLUSDT",1656074249542,549.0,40.94,40.93,228.0]
["binance-futures","SOLUSDT",1656074264542,790.0,40.9,40.89,450.0]
["binance-futures","SOLUSDT",1656074325134,755.0,40.92,40.91,529.0]
["binance-futures","SOLUSDT",1656074338988,3201.0,40.9,40.89,39.0]
["binance-futures","SOLUSDT",1656074382748,1315.0,40.93,40.92,216.0]
["binance-futures","SOLUSDT",1656074416839,188.0,40.92,40.91,967.0]
["binance-futures","SOLUSDT",1656074466867,1001.0,41.02,41.01,352.0]
["binance-futures","SOLUSDT",1656074505350,1763.0,40.98,40.97,433.0]
["binance-futures","SOLUSDT",1656074540335,365.0,40.95,40.94,777.0]
["binance-futures","SOLUSDT",1656074594600,486.0,40.99,40.98,552.0]
["binance-futures","SOLUSDT",1656074621604,358.0,40.92,40.91,559.0]
["binance-futures","SOLUSDT",1656074649648,125.0,40.92,40.91,760.0]
["binance-futures","SOLUSDT",1656074703402,427.0,40.96,40.95,466.0]
["binance-futures","SOLUSDT",1656074751005,983.0,40.76,40.75,980.0]
["binance-futures","SOLUSDT",1656074769818,402.0,40.78,40.77,242.0]
["binance-futures","SOLUSDT",1656074821023,236.0,40.92,40.91,888.0]
["binance-futures","SOLUSDT",1656074834306,529.0,40.95,40.94,768.0]
["binance-futures","SOLUSDT",1656074877601,475.0,41.08,41.07,738.0]
["binance-futures","SOLUSDT",1656074900440,568.0,41.05,41.03,744.0]
["binance-futures","SOLUSDT",1656074949898,549.0,41.1,41.09,210.0]
["binance-futures","SOLUSDT",1656074974449,1555.0,41.13,41.12,157.0]
["binance-futures","SOLUSDT",1656075007901,1041.0,41.05,41.04,616.0]
["binance-futures","SOLUSDT",1656075036504,219.0,41.0,40.99,256.0]
["binance-futures","SOLUSDT",1656075101469,3726.0,40.9,40.89,273.0]
["binance-futures","SOLUSDT",1656075127215,967.0,40.87,40.86,425.0]
["binance-futures","SOLUSDT",1656075173724,624.0,40.81,40.8,912.0]
["binance-futures","SOLUSDT",1656075185368,938.0,40.79,40.77,1047.0]
["binance-futures","SOLUSDT",1656075240203,538.0,40.68,40.67,500.0]
["binance-futures","SOLUSDT",1656075256103,707.0,40.65,40.64,10.0]
["binance-futures","SOLUSDT",1656075304158,1890.0,40.59,40.58,15.0]
["binance-futures","SOLUSDT",1656075349078,1426.0,40.68,40.67,75.0]
["binance-futures","SOLUSDT",1656075365518,50.0,40.65,40.64,835.0]
["binance-futures","SOLUSDT",1656075417283,1317.0,40.73,40.72,402.0]
["binance-futures","SOLUSDT",1656075440068,333.0,40.7,40.69,1042.0]
["binance-futures","SOLUSDT",1656075478929,266.0,40.71,40.7,748.0]
["binance-futures","SOLUSDT",1656075499938,4075.0,40.75,40.74,2585.0]
["binance-futures","SOLUSDT",1656075562199,187.0,40.78,40.77,587.0]
["binance-futures","SOLUSDT",1656075575513,91.0,40.77,40.76,549.0]
["binance-futures","SOLUSDT",1656075645470,488.0,40.82,40.81,978.0]
["binance-futures","SOLUSDT",1656075648845,64.0,40.82,40.81,1064.0]
["binance-futures","SOLUSDT",1656075707347,243.0,40.81,40.8,331.0]
["binance-futures","SOLUSDT",1656075739124,857.0,40.84,40.83,506.0]
["binance-futures","SOLUSDT",1656075793100,607.0,40.83,40.82,205.0]
["binance-futures","SOLUSDT",1656075848648,703.0,40.81,40.8,159.0]
["binance-futures","SOLUSDT",1656075873265,415.0,40.77,40.76,1170.0]
["binance-futures","SOLUSDT",1656075930332,781.0,40.77,40.76,341.0]
["binance-futures","SOLUSDT",1656075956013,960.0,40.69,40.68,326.0]
["binance-futures","SOLUSDT",1656076005765,627.0,40.69,40.68,533.0]
["binance-futures","SOLUSDT",1656076051427,328.0,40.83,40.82,672.0]
["binance-futures","SOLUSDT",1656076083221,657.0,40.94,40.93,523.0]
["binance-futures","SOLUSDT",1656076096267,1173.0,40.9,40.89,1266.0]
["binance-futures","SOLUSDT",1656076134908,250.0,40.9,40.89,822.0]
["binance-futures","SOLUSDT",1656076173613,1049.0,40.92,40.91,1068.0]
["binance-futures","SOLUSDT",1656076229060,914.0,40.9,40.89,82.0]
["binance-futures","SOLUSDT",1656076257398,1104.0,40.93,40.92,785.0]
["binance-futures","SOLUSDT",1656076325961,814.0,40.91,40.9,849.0]
["binance-futures","SOLUSDT",1656076370072,339.0,40.91,40.9,748.0]
["binance-futures","SOLUSDT",1656076397822,608.0,40.89,40.88,349.0]
["binance-futures","SOLUSDT",1656076456875,88.0,40.82,40.81,577.0]
["binance-futures","SOLUSDT",1656076479019,224.0,40.78,40.77,586.0]
["binance-futures","SOLUSDT",1656076529196,247.0,40.82,40.81,690.0]
["binance-futures","SOLUSDT",1656076581273,575.0,40.81,40.8,689.0]
["binance-futures","SOLUSDT",1656076617150,603.0,40.8,40.79,282.0]
["binance-futures","SOLUSDT",1656076630241,61.0,40.79,40.78,495.0]
["binance-futures","SOLUSDT",1656076682662,549.0,40.71,40.7,281.0]
["binance-futures","SOLUSDT",1656076724669,515.0,40.64,40.63,923.0]
["binance-futures","SOLUSDT",1656076755103,387.0,40.67,40.66,427.0]
["binance-futures","SOLUSDT",1656076779183,3198.0,40.71,40.7,453.0]
["binance-futures","SOLUSDT",1656076842771,2036.0,40.9,40.89,180.0]
["binance-futures","SOLUSDT",1656076880561,520.0,40.88,40.87,1310.0]
["binance-futures","SOLUSDT",1656076908441,551.0,40.87,40.86,116.0]
["binance-futures","SOLUSDT",1656076974519,683.0,40.87,40.86,1855.0]
["binance-futures","SOLUSDT",1656076980637,1148.0,40.87,40.86,339.0]
["binance-futures","SOLUSDT",1656077056069,398.0,40.88,40.87,518.0]
["binance-futures","SOLUSDT",1656077072499,178.0,40.9,40.89,1417.0]
["binance-futures","SOLUSDT",1656077137404,30.0,40.87,40.86,961.0]
["binance-futures","SOLUSDT",1656077166896,742.0,40.87,40.86,129.0]
["binance-futures","SOLUSDT",1656077227531,541.0,40.88,40.87,118.0]
["binance-futures","SOLUSDT",1656077280149,1819.0,40.88,40.87,14.0]
["binance-futures","SOLUSDT",1656077312237,168.0,40.91,40.9,627.0]
["binance-futures","SOLUSDT",1656077338689,1336.0,40.86,40.85,598.0]
["binance-futures","SOLUSDT",1656077400641,1334.0,40.9,40.89,114.0]
["binance-futures","SOLUSDT",1656077433207,1502.0,40.84,40.83,2215.0]
["binance-futures","SOLUSDT",1656077473283,255.0,40.75,40.74,612.0]
["binance-futures","SOLUSDT",1656077520661,776.0,40.91,40.9,343.0]
["binance-futures","SOLUSDT",1656077546287,412.0,41.0,40.99,1421.0]
["binance-futures","SOLUSDT",1656077590544,95.0,41.1,41.09,945.0]
["binance-futures","SOLUSDT",1656077601037,1047.0,41.03,41.01,129.0]
["binance-futures","SOLUSDT",1656077654051,425.0,41.02,41.01,91.0]
["binance-futures","SOLUSDT",1656077671044,214.0,41.0,40.99,1029.0]
["binance-futures","SOLUSDT",1656077718299,521.0,41.06,41.05,199.0]
["binance-futures","SOLUSDT",1656077743283,415.0,41.07,41.06,678.0]
["binance-futures","SOLUSDT",1656077783888,707.0,41.05,41.04,320.0]
["binance-futures","SOLUSDT",1656077820447,487.0,41.02,41.01,304.0]
["binance-futures","SOLUSDT",1656077874714,683.0,41.04,41.03,136.0]
["binance-futures","SOLUSDT",1656077909368,1206.0,40.92,40.91,10.0]
["binance-futures","SOLUSDT",1656077946995,619.0,41.03,41.02,24.0]
["binance-futures","SOLUSDT",1656077997779,319.0,40.95,40.94,775.0]
["binance-futures","SOLUSDT",1656078010473,636.0,40.94,40.93,95.0]
["binance-futures","SOLUSDT",1656078077072,496.0,41.08,41.07,641.0]
["binance-futures","SOLUSDT",1656078081881,165.0,41.13,41.12,883.0]
["binance-futures","SOLUSDT",1656078143095,646.0,41.0,40.99,626.0]
["binance-futures","SOLUSDT",1656078155335,201.0,41.01,41.0,1103.0]
["binance-futures","SOLUSDT",1656078212864,1385.0,41.03,41.02,105.0]
["binance-futures","SOLUSDT",1656078239206,627.0,41.04,41.03,2.0]
["binance-futures","SOLUSDT",1656078283720,644.0,41.05,41.04,132.0]
["binance-futures","SOLUSDT",1656078340147,488.0,40.99,40.98,261.0]
["binance-futures","SOLUSDT",1656078366450,557.0,40.97,40.96,587.0]
["binance-futures","SOLUSDT",1656078418132,36.0,40.93,40.92,1513.0]
["binance-futures","SOLUSDT",1656078460872,587.0,40.94,40.93,730.0]
["binance-futures","SOLUSDT",1656078501063,600.0,40.98,40.97,436.0]
["binance-futures","SOLUSDT",1656078514487,1001.0,40.98,40.97,150.0]
["binance-futures","SOLUSDT",1656078594074,883.0,40.98,40.97,414.0]
["binance-futures","SOLUSDT",1656078596628,38.0,40.97,40.96,872.0]
["binance-futures","SOLUSDT",1656078668652,1051.0,40.97,40.96,55.0]
["binance-futures","SOLUSDT",1656078689791,589.0,40.97,40.96,507.0]
["binance-futures","SOLUSDT",1656078744161,971.0,41.0,40.99,172.0]
["binance-futures","SOLUSDT",1656078773207,445.0,41.03,41.02,507.0]
["binance-futures","SOLUSDT",1656078827094,996.0,41.04,41.03,527.0]
["binance-futures","SOLUSDT",1656078881591,280.0,41.2,41.19,788.0]
["binance-futures","SOLUSDT",1656078901537,710.0,41.18,41.17,560.0]
["binance-futures","SOLUSDT",1656078950612,491.0,41.04,41.03,462.0]
["binance-futures","SOLUSDT",1656078994146,614.0,40.98,40.97,154.0]
["binance-futures","SOLUSDT",1656079023943,227.0,40.97,40.96,921.0]
["binance-futures","SOLUSDT",1656079034952,389.0,40.93,40.92,306.0]
["binance-futures","SOLUSDT",1656079099556,1084.0,40.92,40.91,55.0]
["binance-futures","SOLUSDT",1656079128540,416.0,40.75,40.74,1354.0]
["binance-futures","SOLUSDT",1656079160865,675.0,40.73,40.72,99.0]
["binance-futures","SOLUSDT",1656079186505,60.0,40.76,40.75,447.0]
["binance-futures","SOLUSDT",1656079247921,6.0,40.84,40.83,1101.0]
["binance-futures","SOLUSDT",1656079261160,519.0,40.89,40.88,118.0]
["binance-futures","SOLUSDT",1656079310192,116.0,40.83,40.82,315.0]
["binance-futures","SOLUSDT",1656079366262,330.0,40.98,40.96,2006.0]
["binance-futures","SOLUSDT",1656079386949,79.0,40.98,40.97,518.0]
["binance-futures","SOLUSDT",1656079435398,371.0,41.08,41.07,441.0]
["binance-futures","SOLUSDT",1656079458416,293.0,40.98,40.97,704.0]
["binance-futures","SOLUSDT",1656079498664,325.0,40.98,40.97,693.0]
["binance-futures","SOLUSDT",1656079522260,174.0,41.04,41.03,1082.0]
["binance-futures","SOLUSDT",1656079587992,10.0,40.99,40.98,1259.0]
["binance-futures","SOLUSDT",1656079623926,177.0,41.04,41.03,3779.0]
["binance-futures","SOLUSDT",1656079655449,51.0,40.96,40.95,781.0]
["binance-futures","SOLUSDT",1656079680370,135.0,40.98,40.97,951.0]
["binance-futures","SOLUSDT",1656079728708,183.0,40.98,40.97,1976.0]
["binance-futures","SOLUSDT",1656079757331,174.0,41.03,41.02,635.0]
["binance-futures","SOLUSDT",1656079808179,978.0,40.96,40.95,181.0]
["binance-futures","SOLUSDT",1656079863902,520.0,41.0,40.99,66.0]
["binance-futures","SOLUSDT",1656079890360,1093.0,40.95,40.94,55.0]
["binance-futures","SOLUSDT",1656079942757,355.0,40.83,40.82,585.0]
["binance-futures","SOLUSDT",1656079968976,388.0,40.93,40.92,793.0]
["binance-futures","SOLUSDT",1656080015282,230.0,40.96,40.95,912.0]
["binance-futures","SOLUSDT",1656080038944,949.0,40.92,40.91,35.0]
["binance-futures","SOLUSDT",1656080111485,348.0,40.93,40.92,1301.0]
["binance-futures","SOLUSDT",1656080123828,396.0,40.96,40.95,1313.0]
["binance-futures","SOLUSDT",1656080162039,729.0,41.06,41.05,651.0]
["binance-futures","SOLUSDT",1656080200691,421.0,41.01,41.0,2258.0]
["binance-futures","SOLUSDT",1656080256190,280.0,40.99,40.98,798.0]
["binance-futures","SOLUSDT",1656080296688,1337.0,41.02,41.01,254.0]
["binance-futures","SOLUSDT",1656080347207,477.0,40.96,40.95,503.0]
["binance-futures","SOLUSDT",1656080402650,509.0,40.95,40.94,639.0]
["binance-futures","SOLUSDT",1656080431108,422.0,40.92,40.91,464.0]
["binance-futures","SOLUSDT",1656080486188,233.0,40.88,40.87,1380.0]
["binance-futures","SOLUSDT",1656080501979,497.0,40.89,40.88,620.0]
["binance-futures","SOLUSDT",1656080577115,748.0,40.9,40.89,278.0]
["binance-futures","SOLUSDT",1656080590278,479.0,40.92,40.91,348.0]
["binance-futures","SOLUSDT",1656080664454,319.0,40.92,40.91,563.0]
["binance-futures","SOLUSDT",1656080678306,491.0,40.92,40.91,779.0]
["binance-futures","SOLUSDT",1656080729846,34.0,40.89,40.88,597.0]
["binance-futures","SOLUSDT",1656080768566,596.0,40.85,40.84,985.0]
["binance-futures","SOLUSDT",1656080823573,942.0,40.85,40.83,1064.0]
["binance-futures","SOLUSDT",1656080849359,132.0,40.82,40.81,810.0]
["binance-futures","SOLUSDT",1656080915882,666.0,40.84,40.83,326.0]
["binance-futures","SOLUSDT",1656080958099,842.0,40.87,40.86,494.0]
["binance-futures","SOLUSDT",1656080988792,939.0,40.83,40.82,451.0]
["binance-futures","SOLUSDT",1656081045637,1001.0,40.82,40.81,614.0]
["binance-futures","SOLUSDT",1656081050602,220.0,40.8,40.79,1188.0]
["binance-futures","SOLUSDT",1656081110152,2384.0,40.77,40.76,67.0]
["binance-futures","SOLUSDT",1656081125924,231.0,40.75,40.74,763.0]
["binance-futures","SOLUSDT",1656081187099,75.0,40.76,40.75,1016.0]
["binance-futures","SOLUSDT",1656081198513,147.0,40.68,40.67,1002.0]
["binance-futures","SOLUSDT",1656081246193,495.0,40.84,40.83,689.0]
["binance-futures","SOLUSDT",1656081299674,1348.0,40.83,40.82,31.0]
["binance-futures","SOLUSDT",1656081332149,361.0,40.79,40.78,501.0]
["binance-futures","SOLUSDT",1656081391113,1526.0,40.78,40.77,136.0]
["binance-futures","SOLUSDT",1656081431391,1093.0,40.63,40.62,314.0]
["binance-futures","SOLUSDT",1656081460657,820.0,40.72,40.71,450.0]
["binance-futures","SOLUSDT",1656081485951,1074.0,40.69,40.68,356.0]
["binance-futures","SOLUSDT",1656081537786,107.0,40.73,40.72,1219.0]
["binance-futures","SOLUSDT",1656081572395,359.0,40.73,40.72,557.0]
["binance-futures","SOLUSDT",1656081629657,856.0,40.71,40.7,405.0]
["binance-futures","SOLUSDT",1656081644465,1309.0,40.7,40.69,569.0]
["binance-futures","SOLUSDT",1656081702119,781.0,40.63,40.62,180.0]
["binance-futures","SOLUSDT",1656081720888,181.0,40.63,40.62,668.0]
["binance-futures","SOLUSDT",1656081769504,1023.0,40.56,40.55,600.0]
["binance-futures","SOLUSDT",1656081821002,919.0,40.6,40.59,371.0]
["binance-futures","SOLUSDT",1656081841347,817.0,40.57,40.56,694.0]
["binance-futures","SOLUSDT",1656081887910,632.0,40.47,40.46,995.0]
["binance-futures","SOLUSDT",1656081910205,764.0,40.47,40.46,2649.0]
["binance-futures","SOLUSDT",1656081943013,338.0,40.18,40.16,196.0]
["binance-futures","SOLUSDT",1656081984612,651.0,40.46,40.45,124.0]
["binance-futures","SOLUSDT",1656082032018,40.0,40.52,40.51,2889.0]
["binance-futures","SOLUSDT",1656082060696,614.0,40.55,40.54,438.0]
["binance-futures","SOLUSDT",1656082100213,1327.0,40.58,40.57,140.0]
["binance-futures","SOLUSDT",1656082111847,292.0,40.6,40.59,681.0]
["binance-futures","SOLUSDT",1656082175222,60.0,40.57,40.56,832.0]
["binance-futures","SOLUSDT",1656082189358,659.0,40.56,40.55,506.0]
["binance-futures","SOLUSDT",1656082241233,1079.0,40.52,40.51,265.0]
["binance-futures","SOLUSDT",1656082264350,1489.0,40.44,40.43,71.0]
["binance-futures","SOLUSDT",1656082309761,82.0,40.33,40.32,1872.0]
["binance-futures","SOLUSDT",1656082357402,1088.0,40.36,40.35,622.0]
["binance-futures","SOLUSDT",1656082379452,473.0,40.33,40.32,635.0]
["binance-futures","SOLUSDT",1656082415085,613.0,40.28,40.27,647.0]
["binance-futures","SOLUSDT",1656082447606,612.0,40.28,40.27,124.0]
["binance-futures","SOLUSDT",1656082496807,261.0,40.32,40.31,1048.0]
["binance-futures","SOLUSDT",1656082509562,114.0,40.26,40.25,1002.0]
["binance-futures","SOLUSDT",1656082544824,1132.0,40.21,40.2,2263.0]
["binance-futures","SOLUSDT",1656082579222,343.0,40.21,40.2,703.0]
["binance-futures","SOLUSDT",1656082629824,72.0,40.18,40.17,1078.0]
["binance-futures","SOLUSDT",1656082661568,1164.0,40.25,40.24,2139.0]
["binance-futures","SOLUSDT",1656082706097,939.0,40.22,40.21,611.0]
["binance-futures","SOLUSDT",1656082731698,523.0,40.19,40.18,1367.0]
["binance-futures","SOLUSDT",1656082785267,267.0,40.24,40.23,970.0]
["binance-futures","SOLUSDT",1656082834020,56.0,40.21,40.2,1038.0]
["binance-futures","SOLUSDT",1656082858998,912.0,40.11,40.1,342.0]
["binance-futures","SOLUSDT",1656082908436,133.0,40.12,40.11,903.0]
["binance-futures","SOLUSDT",1656082951566,714.0,40.18,40.17,65.0]
["binance-futures","SOLUSDT",1656082980970,658.0,40.13,40.12,1071.0]
["binance-futures","SOLUSDT",1656082993410,357.0,40.13,40.12,1201.0]
["binance-futures","SOLUSDT",1656083035891,391.0,40.14,40.13,800.0]
["binance-futures","SOLUSDT",1656083072862,661.0,40.13,40.12,725.0]
["binance-futures","SOLUSDT",1656083125437,448.0,40.13,40.12,707.0]
["binance-futures","SOLUSDT",1656083148355,470.0,40.13,40.12,574.0]
["binance-futures","SOLUSDT",1656083214409,151.0,40.02,40.01,602.0]
["binance-futures","SOLUSDT",1656083225122,241.0,40.04,40.03,907.0]
["binance-futures","SOLUSDT",1656083271559,416.0,40.02,40.01,770.0]
["binance-futures","SOLUSDT",1656083330378,1553.0,40.1,40.09,553.0]
["binance-futures","SOLUSDT",1656083350091,1423.0,40.04,40.03,229.0]
["binance-futures","SOLUSDT",1656083399007,328.0,39.98,39.97,927.0]
["binance-futures","SOLUSDT",1656083410116,703.0,39.97,39.96,357.0]
["binance-futures","SOLUSDT",1656083470049,149.0,39.85,39.84,243.0]
["binance-futures","SOLUSDT",1656083483928,421.0,39.94,39.93,76.0]
["binance-futures","SOLUSDT",1656083540828,1078.0,39.94,39.93,542.0]
["binance-futures","SOLUSDT",1656083573235,997.0,39.97,39.96,403.0]
["binance-futures","SOLUSDT",1656083601156,416.0,39.96,39.95,603.0]
["binance-futures","SOLUSDT",1656083625960,1112.0,39.96,39.95,315.0]
["binance-futures","SOLUSDT",1656083692058,991.0,39.94,39.93,350.0]
["binance-futures","SOLUSDT",1656083700870,285.0,39.93,39.92,277.0]
["binance-futures","SOLUSDT",1656083750878,872.0,39.95,39.94,313.0]
["binance-futures","SOLUSDT",1656083773746,614.0,39.89,39.88,112.0]
["binance-futures","SOLUSDT",1656083825780,897.0,39.83,39.82,130.0]
["binance-futures","SOLUSDT",1656083875517,260.0,39.83,39.82,547.0]
["binance-futures","SOLUSDT",1656083888259,2780.0,39.85,39.84,128.0]
["binance-futures","SOLUSDT",1656083940780,184.0,39.89,39.88,805.0]
["binance-futures","SOLUSDT",1656083960067,1076.0,39.89,39.88,151.0]
["binance-futures","SOLUSDT",1656084028070,706.0,39.82,39.81,15.0]
["binance-futures","SOLUSDT",1656084065491,820.0,39.89,39.88,107.0]
["binance-futures","SOLUSDT",1656084088793,740.0,39.92,39.91,1508.0]
["binance-futures","SOLUSDT",1656084113608,2135.0,39.93,39.92,15.0]
["binance-futures","SOLUSDT",1656084160260,850.0,39.91,39.9,718.0]
["binance-futures","SOLUSDT",1656084193146,756.0,39.92,39.91,147.0]
["binance-futures","SOLUSDT",1656084236467,493.0,39.92,39.91,679.0]
["binance-futures","SOLUSDT",1656084284956,274.0,39.89,39.88,669.0]
["binance-futures","SOLUSDT",1656084313184,948.0,39.96,39.95,142.0]
["binance-futures","SOLUSDT",1656084357017,1441.0,39.98,39.97,302.0]
["binance-futures","SOLUSDT",1656084368477,496.0,39.98,39.97,674.0]
["binance-futures","SOLUSDT",1656084427608,532.0,40.0,39.99,660.0]
["binance-futures","SOLUSDT",1656084443022,611.0,40.0,39.99,437.0]
["binance-futures","SOLUSDT",1656084509995,1305.0,40.0,39.99,1541.0]
["binance-futures","SOLUSDT",1656084524561,1467.0,40.0,39.99,520.0]
["binance-futures","SOLUSDT",1656084566545,214.0,40.15,40.14,641.0]
["binance-futures","SOLUSDT",1656084598452,381.0,40.15,40.14,889.0]
["binance-futures","SOLUSDT",1656084647935,1098.0,40.17,40.16,230.0]
["binance-futures","SOLUSDT",1656084689362,620.0,40.17,40.16,341.0]
["binance-futures","SOLUSDT",1656084725192,376.0,40.22,40.21,1817.0]
["binance-futures","SOLUSDT",1656084774605,1073.0,40.14,40.13,409.0]
["binance-futures","SOLUSDT",1656084801067,978.0,40.15,40.14,1137.0]
["binance-futures","SOLUSDT",1656084824198,1039.0,40.17,40.16,72.0]
["binance-futures","SOLUSDT",1656084870828,255.0,40.21,40.2,830.0]
["binance-futures","SOLUSDT",1656084937539,1634.0,40.23,40.22,469.0]
["binance-futures","SOLUSDT",1656084953883,692.0,40.27,40.26,824.0]
["binance-futures","SOLUSDT",1656085017234,1155.0,40.2,40.19,322.0]
["binance-futures","SOLUSDT",1656085030360,624.0,40.15,40.14,2712.0]
["binance-futures","SOLUSDT",1656085076018,88.0,40.02,40.01,15.0]
["binance-futures","SOLUSDT",1656085099988,570.0,40.05,40.04,350.0]
["binance-futures","SOLUSDT",1656085145011,2790.0,40.0,39.99,723.0]
["binance-futures","SOLUSDT",1656085195329,523.0,39.99,39.98,189.0]
["binance-futures","SOLUSDT",1656085240903,3333.0,39.98,39.97,203.0]
["binance-futures","SOLUSDT",1656085272289,1987.0,40.06,40.05,95.0]
["binance-futures","SOLUSDT",1656085297988,679.0,39.98,39.97,383.0]
["binance-futures","SOLUSDT",1656085327866,824.0,40.02,40.01,457.0]
["binance-futures","SOLUSDT",1656085369649,345.0,40.01,40.0,672.0]
["binance-futures","SOLUSDT",1656085442435,296.0,40.0,39.99,901.0]
["binance-futures","SOLUSDT",1656085465008,664.0,39.97,39.96,854.0]
["binance-futures","SOLUSDT",1656085521245,850.0,39.95,39.94,54.0]
["binance-futures","SOLUSDT",1656085533781,405.0,39.95,39.94,631.0]
["binance-futures","SOLUSDT",1656085583950,464.0,39.99,39.98,858.0]
["binance-futures","SOLUSDT",1656085636634,158.0,40.2,40.19,1450.0]
["binance-futures","SOLUSDT",1656085658776,73.0,40.12,40.11,351.0]
["binance-futures","SOLUSDT",1656085711029,922.0,40.03,40.02,819.0]
["binance-futures","SOLUSDT",1656085720732,1787.0,40.1,40.09,126.0]
["binance-futures","SOLUSDT",1656085791373,421.0,40.09,40.08,808.0]
["binance-futures","SOLUSDT",1656085819837,1349.0,40.06,40.05,135.0]
["binance-futures","SOLUSDT",1656085877675,1272.0,40.06,40.05,14.0]
["binance-futures","SOLUSDT",1656085919280,161.0,40.02,40.01,2774.0]
["binance-futures","SOLUSDT",1656085968330,1121.0,40.04,40.03,10.0]
["binance-futures","SOLUSDT",1656085981190,1455.0,40.11,40.1,561.0]
["binance-futures","SOLUSDT",1656086053274,186.0,40.06,40.05,1225.0]
["binance-futures","SOLUSDT",1656086064070,960.0,40.08,40.07,484.0]
["binance-futures","SOLUSDT",1656086121036,11.0,40.07,40.06,722.0]
["binance-futures","SOLUSDT",1656086183051,83.0,40.02,40.01,1188.0]
["binance-futures","SOLUSDT",1656086203191,129.0,40.07,40.06,1481.0]
["binance-futures","SOLUSDT",1656086261212,599.0,40.04,40.03,805.0]
["binance-futures","SOLUSDT",1656086291424,270.0,40.06,40.05,654.0]
["binance-futures","SOLUSDT",1656086339818,455.0,40.1,40.09,1563.0]
["binance-futures","SOLUSDT",1656086380912,866.0,40.07,40.06,789.0]
["binance-futures","SOLUSDT",1656086442256,1525.0,40.05,40.04,166.0]
["binance-futures","SOLUSDT",1656086481215,847.0,40.1,40.09,132.0]
["binance-futures","SOLUSDT",1656086527928,339.0,40.1,40.09,1019.0]
["binance-futures","SOLUSDT",1656086540128,780.0,40.09,40.08,315.0]
["binance-futures","SOLUSDT",1656086590794,1015.0,40.05,40.04,298.0]
["binance-futures","SOLUSDT",1656086619809,1291.0,40.13,40.12,150.0]
["binance-futures","SOLUSDT",1656086660917,166.0,40.17,40.16,1992.0]
["binance-futures","SOLUSDT",1656086681792,707.0,40.22,40.21,1827.0]
["binance-futures","SOLUSDT",1656086733994,562.0,40.23,40.22,3287.0]
["binance-futures","SOLUSDT",1656086783859,1137.0,40.26,40.25,192.0]
["binance-futures","SOLUSDT",1656086810142,480.0,40.26,40.25,2025.0]
["binance-futures","SOLUSDT",1656086852214,261.0,40.3,40.29,1129.0]
["binance-futures","SOLUSDT",1656086886382,1216.0,40.28,40.27,480.0]
["binance-futures","SOLUSDT",1656086944211,2948.0,40.34,40.33,44.0]
["binance-futures","SOLUSDT",1656086957053,523.0,40.32,40.31,578.0]
["binance-futures","SOLUSDT",1656087006289,546.0,40.3,40.29,1661.0]
["binance-futures","SOLUSDT",1656087049483,459.0,40.31,40.3,459.0]
["binance-futures","SOLUSDT",1656087113250,496.0,40.33,40.32,713.0]
["binance-futures","SOLUSDT",1656087148021,787.0,40.28,40.27,135.0]
["binance-futures","SOLUSDT",1656087185526,502.0,40.26,40.25,840.0]
["binance-futures","SOLUSDT",1656087209622,396.0,40.17,40.16,422.0]
["binance-futures","SOLUSDT",1656087262059,177.0,40.12,40.11,2198.0]
["binance-futures","SOLUSDT",1656087309671,661.0,40.08,40.07,415.0]
["binance-futures","SOLUSDT",1656087334566,195.0,40.07,40.06,497.0]
["binance-futures","SOLUSDT",1656087389320,1055.0,40.06,40.04,2599.0]
["binance-futures","SOLUSDT",1656087406530,2531.0,40.06,40.05,188.0]
["binance-futures","SOLUSDT",1656087479320,1444.0,40.0,39.99,1134.0]
["binance-futures","SOLUSDT",1656087492190,78.0,40.02,40.01,1514.0]
["binance-futures","SOLUSDT",1656087541456,850.0,40.01,40.0,1142.0]
["binance-futures","SOLUSDT",1656087581233,68.0,40.03,40.02,1442.0]
["binance-futures","SOLUSDT",1656087645071,919.0,40.06,40.05,140.0]
["binance-futures","SOLUSDT",1656087671933,685.0,40.01,40.0,1892.0]
["binance-futures","SOLUSDT",1656087762729,4186.0,40.01,40.0,263.0]
["binance-futures","SOLUSDT",1656087772737,133.0,40.0,39.99,2158.0]
["binance-futures","SOLUSDT",1656087833229,433.0,40.07,40.06,899.0]
["binance-futures","SOLUSDT",1656087860319,399.0,40.03,40.02,1600.0]
["binance-futures","SOLUSDT",1656087921390,692.0,40.07,40.06,736.0]
["binance-futures","SOLUSDT",1656087984825,159.0,40.11,40.1,663.0]
["binance-futures","SOLUSDT",1656088007094,624.0,40.09,40.08,284.0]
["binance-futures","SOLUSDT",1656088076036,496.0,40.07,40.06,1057.0]
["binance-futures","SOLUSDT",1656088091239,1812.0,40.07,40.06,1077.0]
["binance-futures","SOLUSDT",1656088171729,984.0,40.1,40.09,773.0]
["binance-futures","SOLUSDT",1656088216285,1501.0,40.06,40.05,245.0]
["binance-futures","SOLUSDT",1656088244561,13.0,40.07,40.06,1352.0]
["binance-futures","SOLUSDT",1656088273881,1293.0,40.04,40.03,786.0]
["binance-futures","SOLUSDT",1656088313635,660.0,40.01,40.0,740.0]
["binance-futures","SOLUSDT",1656088382848,185.0,39.83,39.82,450.0]
["binance-futures","SOLUSDT",1656088407694,743.0,39.8,39.79,1206.0]
["binance-futures","SOLUSDT",1656088454623,1072.0,39.76,39.75,122.0]
["binance-futures","SOLUSDT",1656088483757,481.0,39.79,39.78,765.0]
["binance-futures","SOLUSDT",1656088534467,940.0,39.72,39.71,887.0]
["binance-futures","SOLUSDT",1656088546183,239.0,39.59,39.58,1460.0]
["binance-futures","SOLUSDT",1656088606105,756.0,39.52,39.51,633.0]
["binance-futures","SOLUSDT",1656088619012,701.0,39.43,39.42,217.0]
["binance-futures","SOLUSDT",1656088674238,1372.0,39.6,39.59,533.0]
["binance-futures","SOLUSDT",1656088714662,1190.0,39.65,39.64,555.0]
["binance-futures","SOLUSDT",1656088732664,221.0,39.77,39.76,730.0]
["binance-futures","SOLUSDT",1656088756461,26.0,39.7,39.69,913.0]
["binance-futures","SOLUSDT",1656088809345,311.0,39.59,39.58,771.0]
["binance-futures","SOLUSDT",1656088850827,200.0,39.73,39.72,447.0]
["binance-futures","SOLUSDT",1656088882232,178.0,39.77,39.76,1202.0]
["binance-futures","SOLUSDT",1656088930216,524.0,39.83,39.8,930.0]
["binance-futures","SOLUSDT",1656088961063,590.0,39.8,39.79,1210.0]
["binance-futures","SOLUSDT",1656089003990,321.0,39.83,39.82,937.0]
["binance-futures","SOLUSDT",1656089016563,664.0,39.82,39.81,168.0]
["binance-futures","SOLUSDT",1656089077562,581.0,39.85,39.84,2251.0]
["binance-futures","SOLUSDT",1656089091324,2147.0,39.87,39.86,635.0]
["binance-futures","SOLUSDT",1656089158331,656.0,39.86,39.85,790.0]
["binance-futures","SOLUSDT",1656089171458,1093.0,39.88,39.87,554.0]
["binance-futures","SOLUSDT",1656089225756,168.0,39.88,39.87,836.0]
["binance-futures","SOLUSDT",1656089254806,787.0,39.89,39.88,918.0]
["binance-futures","SOLUSDT",1656089317423,872.0,39.92,39.91,17.0]
["binance-futures","SOLUSDT",1656089370590,640.0,39.96,39.95,428.0]
["binance-futures","SOLUSDT",1656089404034,488.0,40.08,40.06,327.0]
["binance-futures","SOLUSDT",1656089455590,27.0,40.09,40.08,798.0]
["binance-futures","SOLUSDT",1656089479024,1048.0,40.07,40.06,617.0]
["binance-futures","SOLUSDT",1656089503798,428.0,40.02,40.01,722.0]
["binance-futures","SOLUSDT",1656089542255,869.0,40.0,39.99,598.0]
["binance-futures","SOLUSDT",1656089618652,163.0,40.01,40.0,1282.0]
["binance-futures","SOLUSDT",1656089642425,420.0,40.02,40.01,635.0]
["binance-futures","SOLUSDT",1656089686984,1274.0,39.99,39.98,801.0]
["binance-futures","SOLUSDT",1656089713552,717.0,39.99,39.98,300.0]
["binance-futures","SOLUSDT",1656089774062,427.0,39.95,39.94,700.0]
["binance-futures","SOLUSDT",1656089798023,834.0,39.96,39.95,592.0]
["binance-futures","SOLUSDT",1656089856326,464.0,39.92,39.91,1739.0]
["binance-futures","SOLUSDT",1656089917313,126.0,39.97,39.96,480.0]
["binance-futures","SOLUSDT",1656089928130,350.0,40.03,40.02,815.0]
["binance-futures","SOLUSDT",1656089989971,424.0,40.11,40.1,794.0]
["binance-futures","SOLUSDT",1656090015361,268.0,40.1,40.09,1555.0]
["binance-futures","SOLUSDT",1656090043267,1713.0,40.18,40.17,1177.0]
["binance-futures","SOLUSDT",1656090076331,193.0,40.3,40.28,460.0]
["binance-futures","SOLUSDT",1656090144289,396.0,40.31,40.3,269.0]
["binance-futures","SOLUSDT",1656090157076,247.0,40.25,40.24,804.0]
["binance-futures","SOLUSDT",1656090220676,186.0,40.3,40.29,1191.0]
["binance-futures","SOLUSDT",1656090230487,3591.0,40.28,40.26,566.0]
["binance-futures","SOLUSDT",1656090277621,691.0,40.22,40.2,821.0]
["binance-futures","SOLUSDT",1656090300889,517.0,40.25,40.24,580.0]
["binance-futures","SOLUSDT",1656090355837,1284.0,40.21,40.2,1130.0]
["binance-futures","SOLUSDT",1656090408095,603.0,40.26,40.25,569.0]
["binance-futures","SOLUSDT",1656090423331,1048.0,40.26,40.25,256.0]
["binance-futures","SOLUSDT",1656090487828,717.0,40.3,40.29,552.0]
["binance-futures","SOLUSDT",1656090500535,1004.0,40.25,40.24,269.0]
["binance-futures","SOLUSDT",1656090567058,1539.0,40.22,40.21,229.0]
["binance-futures","SOLUSDT",1656090606891,372.0,40.21,40.2,904.0]
["binance-futures","SOLUSDT",1656090649088,1032.0,40.21,40.2,240.0]
["binance-futures","SOLUSDT",1656090662351,1470.0,40.21,40.2,175.0]
["binance-futures","SOLUSDT",1656090697142,451.0,40.18,40.17,1107.0]
["binance-futures","SOLUSDT",1656090741828,1218.0,40.05,40.04,68.0]
["binance-futures","SOLUSDT",1656090793703,342.0,40.11,40.1,858.0]
["binance-futures","SOLUSDT",1656090819124,914.0,40.14,40.13,118.0]
["binance-futures","SOLUSDT",1656090880545,1453.0,40.2,40.19,112.0]
["binance-futures","SOLUSDT",1656090933352,733.0,40.15,40.14,406.0]
["binance-futures","SOLUSDT",1656090964564,785.0,40.16,40.15,532.0]
["binance-futures","SOLUSDT",1656091025660,947.0,40.16,40.15,584.0]
["binance-futures","SOLUSDT",1656091044929,79.0,40.12,40.11,2195.0]
["binance-futures","SOLUSDT",1656091117707,609.0,40.09,40.08,675.0]
["binance-futures","SOLUSDT",1656091166512,454.0,40.08,40.07,661.0]
["binance-futures","SOLUSDT",1656091210606,765.0,40.1,40.09,1282.0]
["binance-futures","SOLUSDT",1656091226013,1506.0,40.12,40.11,289.0]
["binance-futures","SOLUSDT",1656091287188,712.0,40.09,40.08,609.0]
["binance-futures","SOLUSDT",1656091332927,12.0,40.13,40.12,1918.0]
["binance-futures","SOLUSDT",1656091375148,291.0,40.17,40.16,945.0]
["binance-futures","SOLUSDT",1656091401079,459.0,40.2,40.19,511.0]
["binance-futures","SOLUSDT",1656091461560,2.0,40.13,40.12,1472.0]
["binance-futures","SOLUSDT",1656091520139,702.0,40.18,40.17,1406.0]
["binance-futures","SOLUSDT",1656091550282,1211.0,40.19,40.18,344.0]
["binance-futures","SOLUSDT",1656091610500,279.0,40.14,40.13,1235.0]
["binance-futures","SOLUSDT",1656091628186,694.0,40.15,40.14,1558.0]
["binance-futures","SOLUSDT",1656091701232,1059.0,40.18,40.17,567.0]
["binance-futures","SOLUSDT",1656091717232,649.0,40.16,40.15,687.0]
["binance-futures","SOLUSDT",1656091770299,428.0,40.12,40.11,653.0]
["binance-futures","SOLUSDT",1656091808383,389.0,40.14,40.13,536.0]
["binance-futures","SOLUSDT",1656091868015,264.0,40.19,40.18,1078.0]
["binance-futures","SOLUSDT",1656091916800,1560.0,40.26,40.25,108.0]
["binance-futures","SOLUSDT",1656091953734,667.0,40.2,40.19,548.0]
["binance-futures","SOLUSDT",1656092012817,1346.0,40.15,40.14,3.0]
["binance-futures","SOLUSDT",1656092045289,997.0,40.11,40.1,610.0]
["binance-futures","SOLUSDT",1656092074813,510.0,40.13,40.12,449.0]
["binance-futures","SOLUSDT",1656092138586,665.0,40.11,40.1,530.0]
["binance-futures","SOLUSDT",1656092193177,1032.0,40.07,40.06,693.0]
["binance-futures","SOLUSDT",1656092213346,675.0,39.9,39.89,326.0]
["binance-futures","SOLUSDT",1656092273179,2226.0,39.9,39.89,469.0]
["binance-futures","SOLUSDT",1656092285776,1106.0,39.9,39.89,372.0]
["binance-futures","SOLUSDT",1656092343433,1652.0,39.9,39.89,294.0]
["binance-futures","SOLUSDT",1656092375743,1118.0,39.95,39.94,65.0]
["binance-futures","SOLUSDT",1656092433751,647.0,39.86,39.85,463.0]
["binance-futures","SOLUSDT",1656092461389,775.0,39.82,39.81,386.0]
["binance-futures","SOLUSDT",1656092499534,1102.0,39.83,39.82,56.0]
["binance-futures","SOLUSDT",1656092576941,1484.0,39.95,39.94,730.0]
["binance-futures","SOLUSDT",1656092609011,688.0,39.92,39.91,74.0]
["binance-futures","SOLUSDT",1656092646080,704.0,39.94,39.93,235.0]
["binance-futures","SOLUSDT",1656092709190,375.0,39.92,39.91,1160.0]
["binance-futures","SOLUSDT",1656092771137,124.0,39.85,39.84,1445.0]
["binance-futures","SOLUSDT",1656092799079,179.0,39.87,39.86,669.0]
["binance-futures","SOLUSDT",1656092862944,297.0,39.86,39.85,1015.0]
["binance-futures","SOLUSDT",1656092881673,227.0,39.86,39.85,845.0]
["binance-futures","SOLUSDT",1656092966817,866.0,39.86,39.85,133.0]
["binance-futures","SOLUSDT",1656092974298,789.0,39.86,39.85,518.0]
["binance-futures","SOLUSDT",1656093035066,4409.0,39.78,39.77,706.0]
["binance-futures","SOLUSDT",1656093063182,13.0,39.83,39.82,1717.0]
["binance-futures","SOLUSDT",1656093111278,1133.0,39.83,39.82,209.0]
["binance-futures","SOLUSDT",1656093193180,380.0,39.85,39.84,650.0]
["binance-futures","SOLUSDT",1656093219381,712.0,39.79,39.77,120.0]
["binance-futures","SOLUSDT",1656093266306,837.0,39.72,39.71,142.0]
["binance-futures","SOLUSDT",1656093301537,250.0,39.74,39.73,1065.0]
["binance-futures","SOLUSDT",1656093350308,1.0,39.74,39.73,945.0]
["binance-futures","SOLUSDT",1656093363817,792.0,39.79,39.78,181.0]
["binance-futures","SOLUSDT",1656093442657,1630.0,39.8,39.79,413.0]
["binance-futures","SOLUSDT",1656093456533,223.0,39.77,39.76,767.0]
["binance-futures","SOLUSDT",1656093526178,1150.0,39.77,39.76,80.0]
["binance-futures","SOLUSDT",1656093555241,846.0,39.76,39.75,609.0]
["binance-futures","SOLUSDT",1656093617082,1106.0,39.74,39.73,205.0]
["binance-futures","SOLUSDT",1656093642282,250.0,39.75,39.74,798.0]
["binance-futures","SOLUSDT",1656093705551,1.0,39.77,39.76,1515.0]
["binance-futures","SOLUSDT",1656093760469,964.0,39.78,39.77,243.0]
["binance-futures","SOLUSDT",1656093801998,581.0,39.78,39.77,979.0]
["binance-futures","SOLUSDT",1656093867683,1251.0,39.79,39.78,81.0]
["binance-futures","SOLUSDT",1656093915187,1548.0,39.76,39.75,4.0]
["binance-futures","SOLUSDT",1656093959351,252.0,39.77,39.76,729.0]
["binance-futures","SOLUSDT",1656093973831,888.0,39.78,39.77,254.0]
["binance-futures","SOLUSDT",1656094009090,854.0,39.8,39.79,346.0]
["binance-futures","SOLUSDT",1656094052558,735.0,39.68,39.67,241.0]
["binance-futures","SOLUSDT",1656094113165,255.0,39.76,39.75,1369.0]
["binance-futures","SOLUSDT",1656094144274,35.0,39.74,39.73,1288.0]
["binance-futures","SOLUSDT",1656094215404,1096.0,39.78,39.77,152.0]
["binance-futures","SOLUSDT",1656094244398,833.0,39.79,39.78,1197.0]
["binance-futures","SOLUSDT",1656094315289,412.0,39.81,39.8,682.0]
["binance-futures","SOLUSDT",1656094365974,337.0,39.98,39.97,1048.0]
["binance-futures","SOLUSDT",1656094390582,2055.0,40.01,40.0,1906.0]
["binance-futures","SOLUSDT",1656094451201,677.0,39.95,39.94,1287.0]
["binance-futures","SOLUSDT",1656094467505,583.0,39.97,39.96,325.0]
["binance-futures","SOLUSDT",1656094523747,761.0,40.08,40.07,10.0]
["binance-futures","SOLUSDT",1656094558133,841.0,40.13,40.12,2740.0]
["binance-futures","SOLUSDT",1656094630005,141.0,40.09,40.08,1458.0]
["binance-futures","SOLUSDT",1656094661064,40.0,40.08,40.07,1237.0]
["binance-futures","SOLUSDT",1656094714038,384.0,40.11,40.1,571.0]
["binance-futures","SOLUSDT",1656094750458,737.0,40.14,40.13,914.0]
["binance-futures","SOLUSDT",1656094829325,1237.0,40.05,40.04,246.0]
["binance-futures","SOLUSDT",1656094847351,277.0,39.98,39.97,1286.0]
["binance-futures","SOLUSDT",1656094904551,179.0,39.92,39.91,587.0]
["binance-futures","SOLUSDT",1656094968922,1094.0,39.97,39.96,49.0]
["binance-futures","SOLUSDT",1656094991517,59.0,39.98,39.97,1051.0]
["binance-futures","SOLUSDT",1656095080036,554.0,39.98,39.97,455.0]
["binance-futures","SOLUSDT",1656095098494,5.0,39.98,39.97,1328.0]
["binance-futures","SOLUSDT",1656095175884,694.0,39.94,39.93,366.0]
["binance-futures","SOLUSDT",1656095217039,1842.0,39.99,39.98,71.0]
["binance-futures","SOLUSDT",1656095317751,1837.0,39.98,39.97,335.0]
["binance-futures","SOLUSDT",1656095335112,338.0,39.99,39.98,661.0]
["binance-futures","SOLUSDT",1656095370740,500.0,39.94,39.93,1276.0]
["binance-futures","SOLUSDT",1656095425349,865.0,39.93,39.92,206.0]
["binance-futures","SOLUSDT",1656095490503,725.0,40.01,40.0,2775.0]
["binance-futures","SOLUSDT",1656095521192,625.0,39.95,39.94,348.0]
["binance-futures","SOLUSDT",1656095596110,254.0,39.99,39.98,1829.0]
["binance-futures","SOLUSDT",1656095657576,323.0,40.09,40.08,1353.0]
["binance-futures","SOLUSDT",1656095679287,265.0,40.12,40.11,438.0]
["binance-futures","SOLUSDT",1656095744289,243.0,40.17,40.16,965.0]
["binance-futures","SOLUSDT",1656095759534,192.0,40.14,40.13,994.0]
["binance-futures","SOLUSDT",1656095841025,579.0,40.12,40.11,551.0]
["binance-futures","SOLUSDT",1656095846174,227.0,40.13,40.12,1856.0]
["binance-futures","SOLUSDT",1656095944459,1193.0,40.07,40.06,127.0]
["binance-futures","SOLUSDT",1656095960676,683.0,40.07,40.06,1059.0]
["binance-futures","SOLUSDT",1656096010188,536.0,40.08,40.07,299.0]
["binance-futures","SOLUSDT",1656096068536,28.0,40.09,40.08,2069.0]
["binance-futures","SOLUSDT",1656096140764,309.0,40.11,40.1,1160.0]
["binance-futures","SOLUSDT",1656096182034,242.0,40.15,40.14,1563.0]
["binance-futures","SOLUSDT",1656096243027,936.0,40.12,40.11,451.0]
["binance-futures","SOLUSDT",1656096299130,1179.0,40.26,40.25,227.0]
["binance-futures","SOLUSDT",1656096323674,21.0,40.22,40.21,651.0]
["binance-futures","SOLUSDT",1656096381048,251.0,40.28,40.27,1059.0]
["binance-futures","SOLUSDT",1656096394391,139.0,40.32,40.31,1599.0]
["binance-futures","SOLUSDT",1656096463929,534.0,40.26,40.25,457.0]
["binance-futures","SOLUSDT",1656096476338,333.0,40.26,40.25,2219.0]
["binance-futures","SOLUSDT",1656096556095,1599.0,40.27,40.26,15.0]
["binance-futures","SOLUSDT",1656096569174,519.0,40.27,40.26,698.0]
["binance-futures","SOLUSDT",1656096624750,743.0,40.29,40.28,271.0]
["binance-futures","SOLUSDT",1656096675546,1852.0,40.27,40.26,16.0]
["binance-futures","SOLUSDT",1656096717395,272.0,40.28,40.27,2130.0]
["binance-futures","SOLUSDT",1656096782210,728.0,40.27,40.26,375.0]
["binance-futures","SOLUSDT",1656096820812,1252.0,40.32,40.31,45.0]
["binance-futures","SOLUSDT",1656096871527,255.0,40.29,40.28,1820.0]
["binance-futures","SOLUSDT",1656096903533,1229.0,40.33,40.32,196.0]
["binance-futures","SOLUSDT",1656096925847,525.0,40.3,40.29,98.0]
["binance-futures","SOLUSDT",1656096988471,679.0,40.27,40.26,450.0]
["binance-futures","SOLUSDT",1656097060552,564.0,40.46,40.45,82.0]
["binance-futures","SOLUSDT",1656097072409,292.0,40.42,40.41,1175.0]
["binance-futures","SOLUSDT",1656097133973,603.0,40.41,40.4,516.0]
["binance-futures","SOLUSDT",1656097164882,699.0,40.42,40.41,236.0]
["binance-futures","SOLUSDT",1656097219332,401.0,40.46,40.45,574.0]
["binance-futures","SOLUSDT",1656097267762,206.0,40.46,40.45,1096.0]
["binance-futures","SOLUSDT",1656097302230,1211.0,40.51,40.5,136.0]
["binance-futures","SOLUSDT",1656097365509,524.0,40.47,40.46,606.0]
["binance-futures","SOLUSDT",1656097395308,278.0,40.5,40.49,927.0]
["binance-futures","SOLUSDT",1656097432057,87.0,40.54,40.53,1250.0]
["binance-futures","SOLUSDT",1656097475870,1185.0,40.57,40.56,32.0]
["binance-futures","SOLUSDT",1656097527834,4653.0,40.56,40.55,534.0]
["binance-futures","SOLUSDT",1656097551168,2081.0,40.5,40.49,123.0]
["binance-futures","SOLUSDT",1656097606543,1217.0,40.48,40.47,19.0]
["binance-futures","SOLUSDT",1656097622884,470.0,40.46,40.45,604.0]
["binance-futures","SOLUSDT",1656097699150,601.0,40.44,40.43,2017.0]
["binance-futures","SOLUSDT",1656097727901,790.0,40.49,40.48,945.0]
["binance-futures","SOLUSDT",1656097792883,351.0,40.38,40.37,1270.0]
["binance-futures","SOLUSDT",1656097818202,636.0,40.43,40.42,245.0]
["binance-futures","SOLUSDT",1656097861728,1393.0,40.36,40.35,953.0]
["binance-futures","SOLUSDT",1656097934453,10.0,40.29,40.28,1057.0]
["binance-futures","SOLUSDT",1656097963934,57.0,40.29,40.28,2274.0]
["binance-futures","SOLUSDT",1656098008788,525.0,40.32,40.31,600.0]
["binance-futures","SOLUSDT",1656098057164,510.0,40.26,40.25,850.0]
["binance-futures","SOLUSDT",1656098124173,414.0,40.28,40.27,746.0]
["binance-futures","SOLUSDT",1656098162221,1050.0,40.3,40.29,273.0]
["binance-futures","SOLUSDT",1656098230431,278.0,40.33,40.32,805.0]
["binance-futures","SOLUSDT",1656098249864,918.0,40.34,40.33,373.0]
["binance-futures","SOLUSDT",1656098313646,1954.0,40.36,40.35,152.0]
["binance-futures","SOLUSDT",1656098344969,1256.0,40.4,40.39,15.0]
["binance-futures","SOLUSDT",1656098418263,284.0,40.42,40.41,1101.0]
["binance-futures","SOLUSDT",1656098446014,90.0,40.61,40.6,560.0]
["binance-futures","SOLUSDT",1656098491747,758.0,40.63,40.62,342.0]
["binance-futures","SOLUSDT",1656098558143,859.0,40.63,40.62,171.0]
["binance-futures","SOLUSDT",1656098589299,208.0,40.67,40.66,1158.0]
["binance-futures","SOLUSDT",1656098640271,41.0,40.83,40.82,1350.0]
["binance-futures","SOLUSDT",1656098642311,1033.0,40.81,40.8,276.0]
["binance-futures","SOLUSDT",1656098713769,55.0,40.77,40.76,2327.0]
["binance-futures","SOLUSDT",1656098728901,1751.0,40.72,40.71,149.0]
["binance-futures","SOLUSDT",1656098768057,1493.0,40.67,40.66,147.0]
["binance-futures","SOLUSDT",1656098820982,729.0,40.7,40.69,649.0]
["binance-futures","SOLUSDT",1656098883324,602.0,40.66,40.65,775.0]
["binance-futures","SOLUSDT",1656098920000,1239.0,40.68,40.67,1.0]
["binance-futures","SOLUSDT",1656098990033,335.0,40.63,40.62,785.0]
["binance-futures","SOLUSDT",1656099018646,148.0,40.61,40.6,2229.0]
["binance-futures","SOLUSDT",1656099078575,648.0,40.69,40.68,442.0]
["binance-futures","SOLUSDT",1656099144454,811.0,40.65,40.64,330.0]
["binance-futures","SOLUSDT",1656099183604,38.0,40.65,40.64,855.0]
["binance-futures","SOLUSDT",1656099249795,1044.0,40.56,40.55,128.0]
["binance-futures","SOLUSDT",1656099256070,1009.0,40.61,40.6,451.0]
["binance-futures","SOLUSDT",1656099339400,490.0,40.62,40.61,446.0]
["binance-futures","SOLUSDT",1656099357767,626.0,40.64,40.63,827.0]
["binance-futures","SOLUSDT",1656099451861,161.0,40.65,40.64,747.0]
["binance-futures","SOLUSDT",1656099495132,328.0,40.68,40.67,923.0]
["binance-futures","SOLUSDT",1656099537295,70.0,40.79,40.78,1243.0]
["binance-futures","SOLUSDT",1656099567310,1480.0,40.73,40.72,919.0]
["binance-futures","SOLUSDT",1656099644194,1083.0,40.74,40.73,607.0]
["binance-futures","SOLUSDT",1656099668233,293.0,40.74,40.73,1942.0]
["binance-futures","SOLUSDT",1656099727535,192.0,40.84,40.81,1948.0]
["binance-futures","SOLUSDT",1656099744732,474.0,40.82,40.81,326.0]
["binance-futures","SOLUSDT",1656099799950,646.0,40.94,40.93,413.0]
["binance-futures","SOLUSDT",1656099854315,688.0,40.86,40.85,358.0]
["binance-futures","SOLUSDT",1656099871049,15.0,40.87,40.86,954.0]
["binance-futures","SOLUSDT",1656099929320,60.0,40.89,40.88,2060.0]
["binance-futures","SOLUSDT",1656099961440,65.0,40.9,40.89,1876.0]
["binance-futures","SOLUSDT",1656100028711,559.0,40.85,40.84,550.0]
["binance-futures","SOLUSDT",1656100061789,520.0,40.8,40.79,833.0]
["binance-futures","SOLUSDT",1656100096318,127.0,40.81,40.8,1018.0]
["binance-futures","SOLUSDT",1656100127561,607.0,40.81,40.8,198.0]
["binance-futures","SOLUSDT",1656100207884,931.0,40.88,40.87,244.0]
["binance-futures","SOLUSDT",1656100253604,730.0,40.89,40.88,392.0]
["binance-futures","SOLUSDT",1656100281786,435.0,40.93,40.92,974.0]
["binance-futures","SOLUSDT",1656100334302,501.0,40.93,40.91,214.0]
["binance-futures","SOLUSDT",1656100356723,257.0,40.9,40.89,771.0]
["binance-futures","SOLUSDT",1656100425060,559.0,40.89,40.88,916.0]
["binance-futures","SOLUSDT",1656100439536,835.0,40.9,40.89,1456.0]
["binance-futures","SOLUSDT",1656100499170,1016.0,40.9,40.89,530.0]
["binance-futures","SOLUSDT",1656100524273,126.0,40.9,40.89,854.0]
["binance-futures","SOLUSDT",1656100591241,1697.0,41.01,41.0,91.0]
["binance-futures","SOLUSDT",1656100604733,851.0,40.96,40.95,541.0]
["binance-futures","SOLUSDT",1656100641324,1090.0,41.03,41.02,21.0]
["binance-futures","SOLUSDT",1656100681085,1031.0,41.07,41.06,148.0]
["binance-futures","SOLUSDT",1656100731287,554.0,41.09,41.08,432.0]
["binance-futures","SOLUSDT",1656100764216,1673.0,41.09,41.08,144.0]
["binance-futures","SOLUSDT",1656100805172,1387.0,41.12,41.11,670.0]
["binance-futures","SOLUSDT",1656100852411,402.0,41.17,41.16,1861.0]
["binance-futures","SOLUSDT",1656100875987,430.0,41.18,41.17,519.0]
["binance-futures","SOLUSDT",1656100931526,354.0,41.17,41.16,861.0]
["binance-futures","SOLUSDT",1656100945472,34.0,41.14,41.13,669.0]
["binance-futures","SOLUSDT",1656101008968,271.0,41.21,41.2,1825.0]
["binance-futures","SOLUSDT",1656101015777,1822.0,41.69,41.57,196.0]
["binance-futures","SOLUSDT",1656101070381,693.0,41.77,41.76,242.0]
["binance-futures","SOLUSDT",1656101091390,314.0,41.67,41.66,772.0]
["binance-futures","SOLUSDT",1656101128389,894.0,41.71,41.7,139.0]
["binance-futures","SOLUSDT",1656101161221,374.0,41.76,41.75,26.0]
["binance-futures","SOLUSDT",1656101207665,183.0,41.95,41.94,831.0]
["binance-futures","SOLUSDT",1656101251194,253.0,41.96,41.95,78.0]
["binance-futures","SOLUSDT",1656101281560,480.0,41.86,41.85,1154.0]
["binance-futures","SOLUSDT",1656101318637,470.0,41.91,41.9,333.0]
["binance-futures","SOLUSDT",1656101342361,371.0,41.91,41.9,534.0]
["binance-futures","SOLUSDT",1656101359306,112.0,41.87,41.86,786.0]
["binance-futures","SOLUSDT",1656101399855,175.0,41.98,41.97,1011.0]
["binance-futures","SOLUSDT",1656101452399,379.0,41.8,41.79,326.0]
["binance-futures","SOLUSDT",1656101462408,216.0,41.79,41.78,591.0]
["binance-futures","SOLUSDT",1656101506878,414.0,41.83,41.82,398.0]
["binance-futures","SOLUSDT",1656101530329,404.0,41.76,41.75,1120.0]
["binance-futures","SOLUSDT",1656101574574,209.0,41.67,41.66,485.0]
["binance-futures","SOLUSDT",1656101617060,1033.0,41.72,41.71,170.0]
["binance-futures","SOLUSDT",1656101645750,713.0,41.74,41.73,196.0]
["binance-futures","SOLUSDT",1656101697195,1456.0,41.7,41.69,640.0]
["binance-futures","SOLUSDT",1656101699184,1612.0,41.71,41.7,193.0]
["binance-futures","SOLUSDT",1656101768546,837.0,41.77,41.76,158.0]
["binance-futures","SOLUSDT",1656101797753,589.0,41.7,41.69,332.0]
["binance-futures","SOLUSDT",1656101823219,136.0,41.68,41.67,554.0]
["binance-futures","SOLUSDT",1656101867139,640.0,41.54,41.53,321.0]
["binance-futures","SOLUSDT",1656101924350,1853.0,41.56,41.55,10.0]
["binance-futures","SOLUSDT",1656101937452,212.0,41.57,41.56,1197.0]
["binance-futures","SOLUSDT",1656101997983,358.0,41.51,41.5,394.0]
["binance-futures","SOLUSDT",1656102013552,987.0,41.48,41.47,90.0]
["binance-futures","SOLUSDT",1656102066521,249.0,41.48,41.47,776.0]
["binance-futures","SOLUSDT",1656102124757,2589.0,41.46,41.45,226.0]
["binance-futures","SOLUSDT",1656102150987,818.0,41.42,41.41,571.0]
["binance-futures","SOLUSDT",1656102200523,700.0,41.37,41.36,991.0]
["binance-futures","SOLUSDT",1656102224445,1219.0,41.33,41.32,347.0]
["binance-futures","SOLUSDT",1656102258549,770.0,41.41,41.4,348.0]
["binance-futures","SOLUSDT",1656102291878,367.0,41.41,41.4,379.0]
["binance-futures","SOLUSDT",1656102370097,507.0,41.37,41.36,249.0]
["binance-futures","SOLUSDT",1656102401483,1164.0,41.35,41.34,133.0]
["binance-futures","SOLUSDT",1656102456561,1503.0,41.34,41.33,271.0]
["binance-futures","SOLUSDT",1656102471872,726.0,41.36,41.35,416.0]
["binance-futures","SOLUSDT",1656102539000,1218.0,41.26,41.25,164.0]
["binance-futures","SOLUSDT",1656102554935,2120.0,41.26,41.25,19.0]
["binance-futures","SOLUSDT",1656102610955,788.0,41.27,41.26,456.0]
["binance-futures","SOLUSDT",1656102636345,1329.0,41.29,41.28,427.0]
["binance-futures","SOLUSDT",1656102680872,702.0,41.16,41.15,302.0]
["binance-futures","SOLUSDT",1656102699486,238.0,41.17,41.16,706.0]
["binance-futures","SOLUSDT",1656102765581,928.0,41.24,41.23,360.0]
["binance-futures","SOLUSDT",1656102803773,342.0,41.33,41.32,730.0]
["binance-futures","SOLUSDT",1656102825159,872.0,41.35,41.34,276.0]
["binance-futures","SOLUSDT",1656102849770,491.0,41.3,41.29,757.0]
["binance-futures","SOLUSDT",1656102905194,14.0,41.25,41.24,842.0]
["binance-futures","SOLUSDT",1656102947323,146.0,41.28,41.27,1336.0]
["binance-futures","SOLUSDT",1656102999225,546.0,41.23,41.22,368.0]
["binance-futures","SOLUSDT",1656103050608,479.0,41.32,41.31,265.0]
["binance-futures","SOLUSDT",1656103084969,312.0,41.31,41.3,1408.0]
["binance-futures","SOLUSDT",1656103145151,369.0,41.29,41.28,1071.0]
["binance-futures","SOLUSDT",1656103179071,871.0,41.3,41.29,169.0]
["binance-futures","SOLUSDT",1656103234069,259.0,41.31,41.3,887.0]
["binance-futures","SOLUSDT",1656103255263,111.0,41.28,41.27,1201.0]
["binance-futures","SOLUSDT",1656103318246,311.0,41.1,41.09,734.0]
["binance-futures","SOLUSDT",1656103329651,646.0,41.1,41.09,943.0]
["binance-futures","SOLUSDT",1656103377699,861.0,41.11,41.1,130.0]
["binance-futures","SOLUSDT",1656103418596,1528.0,41.12,41.11,224.0]
["binance-futures","SOLUSDT",1656103489251,577.0,41.09,41.08,171.0]
["binance-futures","SOLUSDT",1656103536039,1021.0,41.08,41.07,373.0]
["binance-futures","SOLUSDT",1656103576494,132.0,41.03,41.02,729.0]
["binance-futures","SOLUSDT",1656103634246,61.0,41.06,41.05,926.0]
["binance-futures","SOLUSDT",1656103675294,190.0,41.06,41.05,591.0]
["binance-futures","SOLUSDT",1656103735086,1644.0,41.02,41.01,498.0]
["binance-futures","SOLUSDT",1656103750824,2073.0,41.07,41.06,685.0]
["binance-futures","SOLUSDT",1656103828260,252.0,41.06,41.05,844.0]
["binance-futures","SOLUSDT",1656103849130,330.0,41.06,41.05,527.0]
["binance-futures","SOLUSDT",1656103911121,408.0,41.19,41.18,871.0]
["binance-futures","SOLUSDT",1656103923572,607.0,41.16,41.15,916.0]
["binance-futures","SOLUSDT",1656103976509,821.0,41.16,41.15,288.0]
["binance-futures","SOLUSDT",1656104006462,416.0,41.14,41.13,319.0]
["binance-futures","SOLUSDT",1656104067342,125.0,41.21,41.2,523.0]
["binance-futures","SOLUSDT",1656104098028,1070.0,41.17,41.16,522.0]
["binance-futures","SOLUSDT",1656104180107,620.0,41.2,41.19,19.0]
["binance-futures","SOLUSDT",1656104229144,488.0,41.17,41.16,2338.0]
["binance-futures","SOLUSDT",1656104266148,668.0,41.16,41.15,311.0]
["binance-futures","SOLUSDT",1656104297798,1821.0,41.12,41.11,51.0]
["binance-futures","SOLUSDT",1656104335091,58.0,40.98,40.95,2116.0]
["binance-futures","SOLUSDT",1656104397970,638.0,41.08,41.07,204.0]
["binance-futures","SOLUSDT",1656104418034,1120.0,41.06,41.05,38.0]
["binance-futures","SOLUSDT",1656104488189,404.0,41.02,41.01,247.0]
["binance-futures","SOLUSDT",1656104511019,2126.0,41.02,41.01,14.0]
["binance-futures","SOLUSDT",1656104580264,1461.0,40.98,40.97,1082.0]
["binance-futures","SOLUSDT",1656104642378,222.0,40.92,40.91,784.0]
["binance-futures","SOLUSDT",1656104671753,1032.0,40.97,40.96,76.0]
["binance-futures","SOLUSDT",1656104738242,316.0,41.01,41.0,845.0]
["binance-futures","SOLUSDT",1656104806152,135.0,40.99,40.98,1024.0]
["binance-futures","SOLUSDT",1656104842817,543.0,41.06,41.05,460.0]
["binance-futures","SOLUSDT",1656104872230,886.0,41.04,41.03,216.0]
["binance-futures","SOLUSDT",1656104940268,547.0,41.06,41.05,1104.0]
["binance-futures","SOLUSDT",1656104977879,960.0,41.22,41.21,153.0]
["binance-futures","SOLUSDT",1656105031234,2521.0,41.25,41.24,184.0]
["binance-futures","SOLUSDT",1656105045268,17.0,41.23,41.22,705.0]
["binance-futures","SOLUSDT",1656105129642,413.0,41.21,41.2,261.0]
["binance-futures","SOLUSDT",1656105149112,242.0,41.26,41.25,318.0]
["binance-futures","SOLUSDT",1656105216867,88.0,41.3,41.29,1488.0]
["binance-futures","SOLUSDT",1656105295437,15.0,41.34,41.33,687.0]
["binance-futures","SOLUSDT",1656105320168,233.0,41.39,41.38,1120.0]
["binance-futures","SOLUSDT",1656105383276,467.0,41.4,41.39,323.0]
["binance-futures","SOLUSDT",1656105419954,418.0,41.38,41.37,221.0]
["binance-futures","SOLUSDT",1656105476662,579.0,41.45,41.44,173.0]
["binance-futures","SOLUSDT",1656105522944,452.0,41.53,41.52,668.0]
["binance-futures","SOLUSDT",1656105595370,1073.0,41.49,41.48,58.0]
["binance-futures","SOLUSDT",1656105650035,602.0,41.4,41.39,259.0]
["binance-futures","SOLUSDT",1656105705071,118.0,41.39,41.38,419.0]
["binance-futures","SOLUSDT",1656105722420,265.0,41.39,41.38,281.0]
["binance-futures","SOLUSDT",1656105825538,329.0,41.47,41.46,130.0]
["binance-futures","SOLUSDT",1656105842048,465.0,41.47,41.46,321.0]
["binance-futures","SOLUSDT",1656105921363,381.0,41.51,41.5,122.0]
["binance-futures","SOLUSDT",1656105960921,31.0,41.49,41.48,1235.0]
["binance-futures","SOLUSDT",1656106053798,227.0,41.49,41.48,834.0]
["binance-futures","SOLUSDT",1656106148153,979.0,41.47,41.46,323.0]
["binance-futures","SOLUSDT",1656106203626,961.0,41.48,41.47,152.0]
["binance-futures","SOLUSDT",1656106297068,764.0,41.51,41.5,14752.0]
["binance-futures","SOLUSDT",1656106343011,471.0,41.48,41.47,60.0]
["binance-futures","SOLUSDT",1656106430187,168.0,41.39,41.38,1021.0]
["binance-futures","SOLUSDT",1656106455239,628.0,41.39,41.38,14.0]
["binance-futures","SOLUSDT",1656106531401,1171.0,41.33,41.32,864.0]
["binance-futures","SOLUSDT",1656106592104,522.0,41.44,41.43,429.0]
["binance-futures","SOLUSDT",1656106672875,206.0,41.47,41.46,590.0]
["binance-futures","SOLUSDT",1656106750474,816.0,41.47,41.46,208.0]
["binance-futures","SOLUSDT",1656106788790,656.0,42.05,42.04,1010.0]
["binance-futures","SOLUSDT",1656106811938,346.0,41.88,41.87,141.0]
["binance-futures","SOLUSDT",1656106875103,151.0,41.84,41.83,86.0]
["binance-futures","SOLUSDT",1656106939551,607.0,41.8,41.79,184.0]
["binance-futures","SOLUSDT",1656106982197,115.0,41.82,41.81,407.0]
["binance-futures","SOLUSDT",1656107072906,173.0,41.82,41.81,10335.0]
["binance-futures","SOLUSDT",1656107092767,854.0,41.85,41.84,396.0]
["binance-futures","SOLUSDT",1656107175023,1127.0,41.74,41.73,615.0]
["binance-futures","SOLUSDT",1656107190189,663.0,41.78,41.77,241.0]
["binance-futures","SOLUSDT",1656107260267,871.0,41.78,41.77,103.0]
["binance-futures","SOLUSDT",1656107314553,119.0,41.78,41.77,763.0]
["binance-futures","SOLUSDT",1656107408397,289.0,41.8,41.79,237.0]
["binance-futures","SOLUSDT",1656107439058,603.0,41.99,41.98,74.0]
["binance-futures","SOLUSDT",1656107511839,272.0,41.85,41.84,172.0]
["binance-futures","SOLUSDT",1656107523283,716.0,41.86,41.85,145.0]
["binance-futures","SOLUSDT",1656107593144,378.0,41.89,41.88,357.0]
["binance-futures","SOLUSDT",1656107626690,933.0,41.86,41.85,47.0]
["binance-futures","SOLUSDT",1656107711380,159.0,41.82,41.81,1389.0]
["binance-futures","SOLUSDT",1656107782643,140.0,41.76,41.75,1160.0]
["binance-futures","SOLUSDT",1656107808068,905.0,41.79,41.78,497.0]
["binance-futures","SOLUSDT",1656107894055,1022.0,41.72,41.71,63.0]
["binance-futures","SOLUSDT",1656107910047,321.0,41.77,41.76,372.0]
["binance-futures","SOLUSDT",1656108008421,562.0,41.92,41.91,184.0]
["binance-futures","SOLUSDT",1656108054298,778.0,41.92,41.91,516.0]
["binance-futures","SOLUSDT",1656108081520,706.0,41.95,41.94,112.0]
["binance-futures","SOLUSDT",1656108112833,698.0,42.02,42.01,283.0]
["binance-futures","SOLUSDT",1656108183595,643.0,42.23,42.21,759.0]
["binance-futures","SOLUSDT",1656108188136,409.0,42.22,42.21,441.0]
["binance-futures","SOLUSDT",1656108242971,800.0,42.2,42.19,58.0]
["binance-futures","SOLUSDT",1656108272261,248.0,42.25,42.23,988.0]
["binance-futures","SOLUSDT",1656108314640,312.0,42.4,42.39,408.0]
["binance-futures","SOLUSDT",1656108361677,53.0,42.25,42.24,448.0]
["binance-futures","SOLUSDT",1656108375250,145.0,42.28,42.27,369.0]
["binance-futures","SOLUSDT",1656108439958,119.0,42.36,42.35,783.0]
["binance-futures","SOLUSDT",1656108455610,825.0,42.34,42.33,51.0]
["binance-futures","SOLUSDT",1656108525491,606.0,42.51,42.5,167.0]
["binance-futures","SOLUSDT",1656108567761,408.0,42.39,42.38,3.0]
["binance-futures","SOLUSDT",1656108590234,546.0,42.41,42.4,164.0]
["binance-futures","SOLUSDT",1656108620766,268.0,42.4,42.39,1103.0]
["binance-futures","SOLUSDT",1656108672568,245.0,42.34,42.33,382.0]
["binance-futures","SOLUSDT",1656108711852,681.0,42.22,42.2,72.0]
["binance-futures","SOLUSDT",1656108749239,112.0,42.32,42.31,372.0]
["binance-futures","SOLUSDT",1656108800771,522.0,42.39,42.38,56.0]
["binance-futures","SOLUSDT",1656108839560,793.0,42.33,42.32,333.0]
["binance-futures","SOLUSDT",1656108893886,166.0,42.35,42.34,217.0]
["binance-futures","SOLUSDT",1656108908038,421.0,42.3,42.29,679.0]
["binance-futures","SOLUSDT",1656108976489,165.0,42.51,42.5,705.0]
["binance-futures","SOLUSDT",1656108985979,153.0,42.51,42.5,264.0]
["binance-futures","SOLUSDT",1656109046406,363.0,42.67,42.66,352.0]
["binance-futures","SOLUSDT",1656109058878,182.0,42.64,42.63,735.0]
["binance-futures","SOLUSDT",1656109105560,543.0,42.58,42.57,1410.0]
["binance-futures","SOLUSDT",1656109128278,323.0,42.48,42.47,265.0]
["binance-futures","SOLUSDT",1656109177956,276.0,42.6,42.59,538.0]
["binance-futures","SOLUSDT",1656109223480,1094.0,42.61,42.6,92.0]
["binance-futures","SOLUSDT",1656109256258,195.0,42.6,42.59,830.0]
["binance-futures","SOLUSDT",1656109306038,24.0,42.48,42.47,1195.0]
["binance-futures","SOLUSDT",1656109330958,527.0,42.44,42.43,208.0]
["binance-futures","SOLUSDT",1656109355691,786.0,42.41,42.4,283.0]
["binance-futures","SOLUSDT",1656109388042,809.0,42.46,42.45,12.0]
["binance-futures","SOLUSDT",1656109447552,445.0,42.48,42.47,374.0]
["binance-futures","SOLUSDT",1656109468479,432.0,42.42,42.41,364.0]
["binance-futures","SOLUSDT",1656109527699,133.0,42.44,42.43,521.0]
["binance-futures","SOLUSDT",1656109543057,770.0,42.45,42.44,5.0]
["binance-futures","SOLUSDT",1656109601363,12.0,42.37,42.36,747.0]
["binance-futures","SOLUSDT",1656109621838,905.0,42.3,42.29,237.0]
["binance-futures","SOLUSDT",1656109667496,1163.0,42.46,42.45,60.0]
["binance-futures","SOLUSDT",1656109724836,208.0,42.4,42.39,206.0]
["binance-futures","SOLUSDT",1656109737004,1029.0,42.39,42.38,277.0]
["binance-futures","SOLUSDT",1656109808903,468.0,42.43,42.42,113.0]
["binance-futures","SOLUSDT",1656109842084,972.0,42.32,42.31,16.0]
["binance-futures","SOLUSDT",1656109871309,938.0,42.28,42.27,479.0]
["binance-futures","SOLUSDT",1656109902564,8.0,42.36,42.35,974.0]
["binance-futures","SOLUSDT",1656109971950,5.0,42.42,42.41,1057.0]
["binance-futures","SOLUSDT",1656110001379,889.0,42.41,42.4,109.0]
["binance-futures","SOLUSDT",1656110056444,747.0,42.5,42.49,1099.0]
["binance-futures","SOLUSDT",1656110069186,553.0,42.46,42.45,486.0]
["binance-futures","SOLUSDT",1656110125287,831.0,42.56,42.55,689.0]
["binance-futures","SOLUSDT",1656110184030,542.0,42.65,42.64,27.0]
["binance-futures","SOLUSDT",1656110200823,525.0,42.61,42.6,858.0]
["binance-futures","SOLUSDT",1656110251118,342.0,42.7,42.69,121.0]
["binance-futures","SOLUSDT",1656110263565,229.0,42.7,42.69,547.0]
["binance-futures","SOLUSDT",1656110322298,357.0,42.41,42.4,599.0]
["binance-futures","SOLUSDT",1656110346247,430.0,42.44,42.43,266.0]
["binance-futures","SOLUSDT",1656110400255,68.0,42.46,42.45,812.0]
["binance-futures","SOLUSDT",1656110445761,701.0,42.41,42.4,385.0]
["binance-futures","SOLUSDT",1656110491186,620.0,42.38,42.37,255.0]
["binance-futures","SOLUSDT",1656110507471,1621.0,42.37,42.36,224.0]
["binance-futures","SOLUSDT",1656110589525,676.0,42.32,42.31,143.0]
["binance-futures","SOLUSDT",1656110597554,236.0,42.32,42.31,351.0]
["binance-futures","SOLUSDT",1656110653959,803.0,42.26,42.25,410.0]
["binance-futures","SOLUSDT",1656110679782,942.0,42.34,42.33,9.0]
["binance-futures","SOLUSDT",1656110739397,610.0,42.44,42.43,630.0]
["binance-futures","SOLUSDT",1656110793671,183.0,42.28,42.27,517.0]
["binance-futures","SOLUSDT",1656110822597,487.0,42.33,42.32,841.0]
["binance-futures","SOLUSDT",1656110882885,1091.0,42.29,42.28,1226.0]
["binance-futures","SOLUSDT",1656110921769,868.0,42.29,42.28,54.0]
["binance-futures","SOLUSDT",1656110987501,96.0,42.24,42.23,1262.0]
["binance-futures","SOLUSDT",1656111037849,1221.0,42.29,42.28,495.0]
["binance-futures","SOLUSDT",1656111081126,1950.0,42.28,42.27,13.0]
["binance-futures","SOLUSDT",1656111098401,580.0,42.27,42.26,369.0]
["binance-futures","SOLUSDT",1656111162653,762.0,42.32,42.31,483.0]
["binance-futures","SOLUSDT",1656111209704,745.0,42.35,42.34,410.0]
["binance-futures","SOLUSDT",1656111264268,391.0,42.31,42.3,796.0]
["binance-futures","SOLUSDT",1656111293372,506.0,42.24,42.23,377.0]
["binance-futures","SOLUSDT",1656111357773,423.0,42.17,42.16,243.0]
["binance-futures","SOLUSDT",1656111408944,479.0,42.34,42.33,862.0]
["binance-futures","SOLUSDT",1656111439585,234.0,42.32,42.31,1265.0]
["binance-futures","SOLUSDT",1656111510869,342.0,42.29,42.28,771.0]
["binance-futures","SOLUSDT",1656111526462,308.0,42.29,42.28,1490.0]
["binance-futures","SOLUSDT",1656111605563,113.0,42.19,42.18,710.0]
["binance-futures","SOLUSDT",1656111617846,214.0,42.22,42.21,1832.0]
["binance-futures","SOLUSDT",1656111674691,1074.0,42.27,42.26,1718.0]
["binance-futures","SOLUSDT",1656111714142,463.0,42.26,42.25,993.0]
["binance-futures","SOLUSDT",1656111782577,425.0,42.29,42.28,722.0]
["binance-futures","SOLUSDT",1656111830987,186.0,42.35,42.34,1282.0]
["binance-futures","SOLUSDT",1656111873279,168.0,42.26,42.25,962.0]
["binance-futures","SOLUSDT",1656111906939,633.0,42.28,42.27,393.0]
["binance-futures","SOLUSDT",1656111985941,306.0,42.23,42.22,937.0]
["binance-futures","SOLUSDT",1656112027436,320.0,42.18,42.16,1233.0]
["binance-futures","SOLUSDT",1656112055393,699.0,42.2,42.19,1230.0]
["binance-futures","SOLUSDT",1656112121145,524.0,42.24,42.23,634.0]
["binance-futures","SOLUSDT",1656112143538,967.0,42.25,42.24,141.0]
["binance-futures","SOLUSDT",1656112214152,1075.0,42.24,42.23,390.0]
["binance-futures","SOLUSDT",1656112227098,46.0,42.21,42.2,562.0]
["binance-futures","SOLUSDT",1656112289607,195.0,42.28,42.27,938.0]
["binance-futures","SOLUSDT",1656112331692,1500.0,42.27,42.26,142.0]
["binance-futures","SOLUSDT",1656112401406,67.0,42.36,42.35,1731.0]
["binance-futures","SOLUSDT",1656112428756,279.0,42.43,42.42,1462.0]
["binance-futures","SOLUSDT",1656112473261,93.0,42.42,42.41,1661.0]
["binance-futures","SOLUSDT",1656112520501,448.0,42.44,42.43,742.0]
["binance-futures","SOLUSDT",1656112591353,230.0,42.4,42.39,820.0]
["binance-futures","SOLUSDT",1656112638079,223.0,42.4,42.39,1643.0]
["binance-futures","SOLUSDT",1656112693875,112.0,42.33,42.32,1434.0]
["binance-futures","SOLUSDT",1656112758259,276.0,42.39,42.38,605.0]
["binance-futures","SOLUSDT",1656112797850,14.0,42.41,42.4,1315.0]
["binance-futures","SOLUSDT",1656112868337,584.0,42.48,42.47,699.0]
["binance-futures","SOLUSDT",1656112881356,132.0,42.62,42.61,1570.0]
["binance-futures","SOLUSDT",1656112957439,463.0,42.58,42.57,1806.0]
["binance-futures","SOLUSDT",1656113018386,99.0,42.51,42.5,1720.0]
["binance-futures","SOLUSDT",1656113049533,611.0,42.54,42.53,273.0]
["binance-futures","SOLUSDT",1656113077582,505.0,42.59,42.58,1001.0]
["binance-futures","SOLUSDT",1656113114761,478.0,42.71,42.7,527.0]
["binance-futures","SOLUSDT",1656113177596,364.0,42.61,42.6,685.0]
["binance-futures","SOLUSDT",1656113203109,867.0,42.64,42.63,91.0]
["binance-futures","SOLUSDT",1656113266175,1237.0,42.62,42.61,52.0]
["binance-futures","SOLUSDT",1656113304535,392.0,42.61,42.6,696.0]
["binance-futures","SOLUSDT",1656113356603,338.0,42.67,42.66,473.0]
["binance-futures","SOLUSDT",1656113372375,105.0,42.65,42.64,827.0]
["binance-futures","SOLUSDT",1656113457386,547.0,42.65,42.64,753.0]
["binance-futures","SOLUSDT",1656113470889,735.0,42.65,42.64,629.0]
["binance-futures","SOLUSDT",1656113545522,409.0,42.74,42.73,588.0]
["binance-futures","SOLUSDT",1656113555804,435.0,42.71,42.7,523.0]
["binance-futures","SOLUSDT",1656113617822,52.0,42.82,42.81,1069.0]
["binance-futures","SOLUSDT",1656113641514,577.0,42.85,42.84,715.0]
["binance-futures","SOLUSDT",1656113692990,8.0,42.77,42.76,666.0]
["binance-futures","SOLUSDT",1656113742285,547.0,42.73,42.72,487.0]
["binance-futures","SOLUSDT",1656113779149,10.0,42.73,42.72,605.0]
["binance-futures","SOLUSDT",1656113843524,339.0,42.74,42.73,434.0]
["binance-futures","SOLUSDT",1656113882723,1846.0,42.65,42.64,70.0]
["binance-futures","SOLUSDT",1656113923438,1462.0,42.71,42.7,156.0]
["binance-futures","SOLUSDT",1656113938638,544.0,42.67,42.66,150.0]
["binance-futures","SOLUSDT",1656114030276,1107.0,42.65,42.64,185.0]
["binance-futures","SOLUSDT",1656114037840,115.0,42.66,42.65,1161.0]
["binance-futures","SOLUSDT",1656114109962,1685.0,42.54,42.53,95.0]
["binance-futures","SOLUSDT",1656114121297,231.0,42.56,42.55,873.0]
["binance-futures","SOLUSDT",1656114180119,100.0,42.53,42.52,1708.0]
["binance-futures","SOLUSDT",1656114205482,540.0,42.55,42.54,666.0]
["binance-futures","SOLUSDT",1656114271462,539.0,42.64,42.63,147.0]
["binance-futures","SOLUSDT",1656114323805,442.0,42.59,42.58,562.0]
["binance-futures","SOLUSDT",1656114350983,1211.0,42.53,42.52,38.0]
["binance-futures","SOLUSDT",1656114416130,864.0,42.54,42.53,760.0]
["binance-futures","SOLUSDT",1656114444788,50.0,42.57,42.56,969.0]
["binance-futures","SOLUSDT",1656114487816,882.0,42.55,42.54,539.0]
["binance-futures","SOLUSDT",1656114534094,1318.0,42.55,42.54,1348.0]
["binance-futures","SOLUSDT",1656114626201,177.0,42.57,42.56,965.0]
["binance-futures","SOLUSDT",1656114663014,637.0,42.56,42.55,85.0]
["binance-futures","SOLUSDT",1656114713563,728.0,42.45,42.44,422.0]
["binance-futures","SOLUSDT",1656114741064,258.0,42.45,42.44,836.0]
["binance-futures","SOLUSDT",1656114799655,1.0,42.33,42.32,1317.0]
["binance-futures","SOLUSDT",1656114817499,960.0,42.27,42.26,116.0]
["binance-futures","SOLUSDT",1656114863755,755.0,42.22,42.21,424.0]
["binance-futures","SOLUSDT",1656114914021,193.0,42.17,42.16,704.0]
["binance-futures","SOLUSDT",1656114929621,19.0,42.18,42.17,1433.0]
["binance-futures","SOLUSDT",1656114988045,275.0,42.18,42.17,741.0]
["binance-futures","SOLUSDT",1656115016039,321.0,42.18,42.17,1021.0]
["binance-futures","SOLUSDT",1656115047489,1892.0,42.02,42.01,105.0]
["binance-futures","SOLUSDT",1656115072299,398.0,41.99,41.98,458.0]
["binance-futures","SOLUSDT",1656115130119,710.0,41.9,41.89,224.0]
["binance-futures","SOLUSDT",1656115142774,677.0,41.93,41.92,436.0]
["binance-futures","SOLUSDT",1656115173103,204.0,41.89,41.88,277.0]
["binance-futures","SOLUSDT",1656115173182,204.0,41.89,41.88,547.0]
["binance-futures","SOLUSDT",1656115173210,203.0,41.89,41.88,548.0]
["binance-futures","SOLUSDT",1656115173243,203.0,41.89,41.88,570.0]
["binance-futures","SOLUSDT",1656115173284,153.0,41.89,41.88,505.0]
["binance-futures","SOLUSDT",1656115173324,221.0,41.89,41.88,537.0]
["binance-futures","SOLUSDT",1656115173339,172.0,41.89,41.88,537.0]
["binance-futures","SOLUSDT",1656115173418,143.0,41.89,41.88,610.0]
["binance-futures","SOLUSDT",1656115173451,143.0,41.89,41.88,615.0]
["binance-futures","SOLUSDT",1656115173634,161.0,41.89,41.88,615.0]
["binance-futures","SOLUSDT",1656115173654,2011.0,41.91,41.88,615.0]
["binance-futures","SOLUSDT",1656115173671,1949.0,41.91,41.89,371.0]
["binance-futures","SOLUSDT",1656115173696,1107.0,41.91,41.9,491.0]
["binance-futures","SOLUSDT",1656115173715,870.0,41.91,41.9,792.0]
["binance-futures","SOLUSDT",1656115173733,498.0,41.91,41.9,871.0]
["binance-futures","SOLUSDT",1656115173759,498.0,41.91,41.9,866.0]
["binance-futures","SOLUSDT",1656115173788,447.0,41.91,41.9,828.0]
["binance-futures","SOLUSDT",1656115173824,342.0,41.91,41.9,654.0]
["binance-futures","SOLUSDT",1656115173871,407.0,41.91,41.9,561.0]
["binance-futures","SOLUSDT",1656115173942,362.0,41.91,41.9,349.0]
["binance-futures","SOLUSDT",1656115173993,519.0,41.91,41.9,281.0]
["binance-futures","SOLUSDT",1656115174027,519.0,41.91,41.9,361.0]
["binance-futures","SOLUSDT",1656115174061,519.0,41.91,41.9,349.0]
["binance-futures","SOLUSDT",1656115174136,542.0,41.91,41.9,299.0]
["binance-futures","SOLUSDT",1656115174170,542.0,41.91,41.9,490.0]
["binance-futures","SOLUSDT",1656115174204,542.0,41.91,41.9,502.0]
["binance-futures","SOLUSDT",1656115174274,546.0,41.91,41.9,474.0]
["binance-futures","SOLUSDT",1656115174309,546.0,41.91,41.9,413.0]
["binance-futures","SOLUSDT",1656115174335,546.0,41.91,41.9,415.0]
["binance-futures","SOLUSDT",1656115174378,539.0,41.91,41.9,415.0]
["binance-futures","SOLUSDT",1656115174426,444.0,41.91,41.9,415.0]
["binance-futures","SOLUSDT",1656115174454,237.0,41.91,41.9,406.0]
["binance-futures","SOLUSDT",1656115174493,329.0,41.91,41.9,406.0]
["binance-futures","SOLUSDT",1656115174534,329.0,41.91,41.9,311.0]
["binance-futures","SOLUSDT",1656115174594,328.0,41.91,41.9,309.0]
["binance-futures","SOLUSDT",1656115174628,328.0,41.91,41.9,372.0]
["binance-futures","SOLUSDT",1656115174698,384.0,41.91,41.9,364.0]
["binance-futures","SOLUSDT",1656115174728,404.0,41.91,41.9,229.0]
["binance-futures","SOLUSDT",1656115174763,404.0,41.91,41.9,247.0]
["binance-futures","SOLUSDT",1656115174797,646.0,41.91,41.9,247.0]
["binance-futures","SOLUSDT",1656115174836,650.0,41.91,41.9,224.0]
["binance-futures","SOLUSDT",1656115174865,598.0,41.91,41.9,224.0]
["binance-futures","SOLUSDT",1656115174938,598.0,41.91,41.9,232.0]
["binance-futures","SOLUSDT",1656115174971,598.0,41.91,41.9,224.0]
["binance-futures","SOLUSDT",1656115175056,503.0,41.91,41.9,290.0]
["binance-futures","SOLUSDT",1656115175080,503.0,41.91,41.9,312.0]
["binance-futures","SOLUSDT",1656115175167,470.0,41.91,41.9,304.0]
["binance-futures","SOLUSDT",1656115175194,470.0,41.91,41.9,365.0]
["binance-futures","SOLUSDT",1656115175236,364.0,41.91,41.9,353.0]
["binance-futures","SOLUSDT",1656115175271,364.0,41.91,41.9,364.0]
["binance-futures","SOLUSDT",1656115175305,364.0,41.91,41.9,173.0]
["binance-futures","SOLUSDT",1656115175335,364.0,41.91,41.9,361.0]
["binance-futures","SOLUSDT",1656115175447,364.0,41.91,41.9,408.0]
["binance-futures","SOLUSDT",1656115175473,364.0,41.91,41.9,598.0]
["binance-futures","SOLUSDT",1656115175512,208.0,41.91,41.9,679.0]
["binance-futures","SOLUSDT",1656115175590,188.0,41.91,41.9,679.0]
["binance-futures","SOLUSDT",1656115175620,115.0,41.91,41.9,679.0]
["binance-futures","SOLUSDT",1656115175651,21.0,41.91,41.9,701.0]
["binance-futures","SOLUSDT",1656115175680,20.0,41.91,41.9,701.0]
["binance-futures","SOLUSDT",1656115175805,48.0,41.91,41.9,701.0]
["binance-futures","SOLUSDT",1656115175840,104.0,41.91,41.9,436.0]
["binance-futures","SOLUSDT",1656115175868,104.0,41.91,41.9,398.0]
["binance-futures","SOLUSDT",1656115175906,177.0,41.91,41.9,398.0]
["binance-futures","SOLUSDT",1656115175971,653.0,41.91,41.9,506.0]
["binance-futures","SOLUSDT",1656115176005,194.0,41.91,41.9,464.0]
["binance-futures","SOLUSDT",1656115176034,227.0,41.91,41.9,502.0]
["binance-futures","SOLUSDT",1656115176072,227.0,41.91,41.9,589.0]
["binance-futures","SOLUSDT",1656115176101,235.0,41.91,41.9,613.0]
["binance-futures","SOLUSDT",1656115176131,227.0,41.91,41.9,613.0]
["binance-futures","SOLUSDT",1656115176170,227.0,41.91,41.9,565.0]
["binance-futures","SOLUSDT",1656115176205,177.0,41.91,41.9,558.0]
["binance-futures","SOLUSDT",1656115176235,195.0,41.91,41.9,634.0]
["binance-futures","SOLUSDT",1656115176272,195.0,41.91,41.9,607.0]
["binance-futures","SOLUSDT",1656115176347,139.0,41.91,41.9,663.0]
["binance-futures","SOLUSDT",1656115176469,139.0,41.91,41.9,664.0]
["binance-futures","SOLUSDT",1656115176507,139.0,41.91,41.9,615.0]
["binance-futures","SOLUSDT",1656115176662,139.0,41.91,41.9,764.0]
["binance-futures","SOLUSDT",1656115176694,139.0,41.91,41.9,620.0]
["binance-futures","SOLUSDT",1656115176764,139.0,41.91,41.9,705.0]
["binance-futures","SOLUSDT",1656115176802,143.0,41.91,41.9,710.0]
["binance-futures","SOLUSDT",1656115176892,152.0,41.91,41.9,710.0]
["binance-futures","SOLUSDT",1656115176954,152.0,41.91,41.9,492.0]
["binance-futures","SOLUSDT",1656115176988,455.0,41.91,41.9,345.0]
["binance-futures","SOLUSDT",1656115177179,455.0,41.91,41.9,245.0]
["binance-futures","SOLUSDT",1656115177216,455.0,41.91,41.9,371.0]
["binance-futures","SOLUSDT",1656115177247,447.0,41.91,41.9,371.0]
["binance-futures","SOLUSDT",1656115177278,447.0,41.91,41.9,408.0]
["binance-futures","SOLUSDT",1656115177362,448.0,41.91,41.9,409.0]
["binance-futures","SOLUSDT",1656115177423,448.0,41.91,41.9,421.0]
["binance-futures","SOLUSDT",1656115177539,353.0,41.91,41.9,421.0]
["binance-futures","SOLUSDT",1656115177715,353.0,41.91,41.9,425.0]
["binance-futures","SOLUSDT",1656115177854,304.0,41.91,41.9,472.0]
["binance-futures","SOLUSDT",1656115177905,579.0,41.91,41.9,306.0]
["binance-futures","SOLUSDT",1656115177937,550.0,41.91,41.9,306.0]
["binance-futures","SOLUSDT",1656115178006,408.0,41.91,41.9,306.0]
["binance-futures","SOLUSDT",1656115178035,400.0,41.91,41.9,306.0]
["binance-futures","SOLUSDT",1656115178104,408.0,41.91,41.9,306.0]
["binance-futures","SOLUSDT",1656115178218,482.0,41.91,41.9,306.0]
["binance-futures","SOLUSDT",1656115178247,475.0,41.91,41.9,306.0]
["binance-futures","SOLUSDT",1656115178287,224.0,41.91,41.9,306.0]
["binance-futures","SOLUSDT",1656115178306,129.0,41.91,41.9,578.0]
["binance-futures","SOLUSDT",1656115178327,56.0,41.91,41.9,763.0]
["binance-futures","SOLUSDT",1656115178346,56.0,41.91,41.9,791.0]
["binance-futures","SOLUSDT",1656115178375,56.0,41.91,41.9,796.0]
["binance-futures","SOLUSDT",1656115178405,56.0,41.91,41.9,703.0]
["binance-futures","SOLUSDT",1656115178486,306.0,41.92,41.91,232.0]
["binance-futures","SOLUSDT",1656115178550,434.0,41.92,41.91,1177.0]
["binance-futures","SOLUSDT",1656115178584,523.0,41.92,41.91,396.0]
["binance-futures","SOLUSDT",1656115178626,354.0,41.92,41.91,396.0]
["binance-futures","SOLUSDT",1656115178658,354.0,41.92,41.91,586.0]
["binance-futures","SOLUSDT",1656115178700,219.0,41.92,41.91,396.0]
["binance-futures","SOLUSDT",1656115178761,399.0,41.92,41.91,396.0]
["binance-futures","SOLUSDT",1656115178799,494.0,41.92,41.91,221.0]
["binance-futures","SOLUSDT",1656115178815,497.0,41.92,41.91,221.0]
["binance-futures","SOLUSDT",1656115178869,647.0,41.92,41.91,191.0]
["binance-futures","SOLUSDT",1656115178899,399.0,41.91,41.9,217.0]
["binance-futures","SOLUSDT",1656115178936,546.0,41.91,41.9,242.0]
["binance-futures","SOLUSDT",1656115179003,546.0,41.91,41.9,279.0]
["binance-futures","SOLUSDT",1656115179035,451.0,41.91,41.9,353.0]
["binance-futures","SOLUSDT",1656115179067,360.0,41.91,41.9,363.0]
["binance-futures","SOLUSDT",1656115179104,228.0,41.91,41.9,343.0]
["binance-futures","SOLUSDT",1656115179134,228.0,41.91,41.9,344.0]
["binance-futures","SOLUSDT",1656115179164,228.0,41.91,41.9,576.0]
["binance-futures","SOLUSDT",1656115179231,157.0,41.91,41.9,576.0]
["binance-futures","SOLUSDT",1656115179311,73.0,41.91,41.9,576.0]
["binance-futures","SOLUSDT",1656115179346,91.0,41.91,41.9,556.0]
["binance-futures","SOLUSDT",1656115179385,91.0,41.91,41.9,366.0]
["binance-futures","SOLUSDT",1656115179426,129.0,41.91,41.9,366.0]
["binance-futures","SOLUSDT",1656115179455,489.0,41.91,41.9,269.0]
["binance-futures","SOLUSDT",1656115179489,636.0,41.91,41.9,528.0]
["binance-futures","SOLUSDT",1656115179521,584.0,41.91,41.9,532.0]
["binance-futures","SOLUSDT",1656115179599,434.0,41.91,41.9,532.0]
["binance-futures","SOLUSDT",1656115179637,198.0,41.91,41.9,532.0]
["binance-futures","SOLUSDT",1656115179670,198.0,41.91,41.9,765.0]
["binance-futures","SOLUSDT",1656115179792,185.0,41.91,41.9,765.0]
["binance-futures","SOLUSDT",1656115179830,187.0,41.91,41.9,765.0]
["binance-futures","SOLUSDT",1656115179945,62.0,41.91,41.9,765.0]
["binance-futures","SOLUSDT",1656115179978,58.0,41.91,41.9,765.0]
["binance-futures","SOLUSDT",1656115180009,58.0,41.91,41.9,842.0]
["binance-futures","SOLUSDT",1656115180033,58.0,41.91,41.9,822.0]
["binance-futures","SOLUSDT",1656115180080,59.0,41.91,41.9,831.0]
["binance-futures","SOLUSDT",1656115180128,58.0,41.91,41.9,831.0]
["binance-futures","SOLUSDT",1656115180234,57.0,41.91,41.9,831.0]
["binance-futures","SOLUSDT",1656115180264,57.0,41.91,41.9,572.0]
["binance-futures","SOLUSDT",1656115180298,57.0,41.91,41.9,869.0]
["binance-futures","SOLUSDT",1656115180337,57.0,41.91,41.9,849.0]
["binance-futures","SOLUSDT",1656115180378,57.0,41.91,41.9,862.0]
["binance-futures","SOLUSDT",1656115180409,57.0,41.91,41.9,964.0]
["binance-futures","SOLUSDT",1656115180448,57.0,41.91,41.9,965.0]
["binance-futures","SOLUSDT",1656115180485,55.0,41.91,41.9,965.0]
["binance-futures","SOLUSDT",1656115180598,61.0,41.91,41.9,965.0]
["binance-futures","SOLUSDT",1656115180710,9.0,41.91,41.9,965.0]
["binance-futures","SOLUSDT",1656115180746,9.0,41.91,41.9,1133.0]
["binance-futures","SOLUSDT",1656115180785,360.0,41.92,41.91,861.0]
["binance-futures","SOLUSDT",1656115180813,243.0,41.92,41.91,842.0]
["binance-futures","SOLUSDT",1656115180851,261.0,41.92,41.91,842.0]
["binance-futures","SOLUSDT",1656115180885,455.0,41.92,41.91,644.0]
["binance-futures","SOLUSDT",1656115180921,550.0,41.92,41.91,423.0]
["binance-futures","SOLUSDT",1656115180957,550.0,41.92,41.91,433.0]
["binance-futures","SOLUSDT",1656115181023,550.0,41.92,41.91,438.0]
["binance-futures","SOLUSDT",1656115181094,550.0,41.92,41.91,735.0]
["binance-futures","SOLUSDT",1656115181144,550.0,41.92,41.91,711.0]
["binance-futures","SOLUSDT",1656115181325,455.0,41.92,41.91,711.0]
["binance-futures","SOLUSDT",1656115181368,455.0,41.92,41.91,712.0]
["binance-futures","SOLUSDT",1656115181477,455.0,41.92,41.91,718.0]
["binance-futures","SOLUSDT",1656115181539,455.0,41.92,41.91,715.0]
["binance-futures","SOLUSDT",1656115181617,381.0,41.92,41.91,715.0]
["binance-futures","SOLUSDT",1656115181650,364.0,41.92,41.91,770.0]
["binance-futures","SOLUSDT",1656115181829,366.0,41.92,41.91,770.0]
["binance-futures","SOLUSDT",1656115181965,461.0,41.92,41.91,715.0]
["binance-futures","SOLUSDT",1656115182033,461.0,41.92,41.91,773.0]
["binance-futures","SOLUSDT",1656115182102,461.0,41.92,41.91,774.0]
["binance-futures","SOLUSDT",1656115182186,461.0,41.92,41.91,716.0]
["binance-futures","SOLUSDT",1656115182227,781.0,41.92,41.91,431.0]
["binance-futures","SOLUSDT",1656115182253,781.0,41.92,41.91,438.0]
["binance-futures","SOLUSDT",1656115182361,612.0,41.92,41.91,438.0]
["binance-futures","SOLUSDT",1656115182400,612.0,41.92,41.91,492.0]
["binance-futures","SOLUSDT",1656115182422,612.0,41.92,41.91,440.0]
["binance-futures","SOLUSDT",1656115182481,517.0,41.92,41.91,443.0]
["binance-futures","SOLUSDT",1656115182522,522.0,41.92,41.91,559.0]
["binance-futures","SOLUSDT",1656115182558,341.0,41.92,41.91,572.0]
["binance-futures","SOLUSDT",1656115182587,246.0,41.92,41.91,572.0]
["binance-futures","SOLUSDT",1656115182676,254.0,41.92,41.91,572.0]
["binance-futures","SOLUSDT",1656115182712,379.0,41.92,41.91,572.0]
["binance-futures","SOLUSDT",1656115182748,653.0,41.92,41.91,446.0]
["binance-futures","SOLUSDT",1656115182785,802.0,41.92,41.91,418.0]
["binance-futures","SOLUSDT",1656115182889,802.0,41.92,41.91,345.0]
["binance-futures","SOLUSDT",1656115182967,748.0,41.92,41.91,345.0]
["binance-futures","SOLUSDT",1656115183054,813.0,41.92,41.91,345.0]
["binance-futures","SOLUSDT",1656115183125,813.0,41.92,41.91,344.0]
["binance-futures","SOLUSDT",1656115183182,813.0,41.92,41.91,347.0]
["binance-futures","SOLUSDT",1656115183225,853.0,41.92,41.91,347.0]
["binance-futures","SOLUSDT",1656115183268,913.0,41.92,41.91,266.0]
["binance-futures","SOLUSDT",1656115183301,874.0,41.92,41.91,266.0]
["binance-futures","SOLUSDT",1656115183348,812.0,41.92,41.91,273.0]
["binance-futures","SOLUSDT",1656115183382,832.0,41.92,41.91,273.0]
["binance-futures","SOLUSDT",1656115183423,941.0,41.92,41.91,294.0]
["binance-futures","SOLUSDT",1656115183456,941.0,41.92,41.91,295.0]
["binance-futures","SOLUSDT",1656115183485,884.0,41.92,41.91,295.0]
["binance-futures","SOLUSDT",1656115183518,737.0,41.92,41.91,306.0]
["binance-futures","SOLUSDT",1656115183558,733.0,41.92,41.91,306.0]
["binance-futures","SOLUSDT",1656115183616,790.0,41.92,41.91,306.0]
["binance-futures","SOLUSDT",1656115183659,790.0,41.92,41.91,365.0]
["binance-futures","SOLUSDT",1656115183732,810.0,41.92,41.91,365.0]
["binance-futures","SOLUSDT",1656115183941,811.0,41.92,41.91,365.0]
["binance-futures","SOLUSDT",1656115183972,810.0,41.92,41.91,365.0]
["binance-futures","SOLUSDT",1656115184008,819.0,41.92,41.91,365.0]
["binance-futures","SOLUSDT",1656115184044,810.0,41.92,41.91,365.0]
["binance-futures","SOLUSDT",1656115184076,811.0,41.92,41.91,365.0]
["binance-futures","SOLUSDT",1656115184122,812.0,41.92,41.91,474.0]
["binance-futures","SOLUSDT",1656115184195,812.0,41.92,41.91,212.0]
["binance-futures","SOLUSDT",1656115184225,774.0,41.92,41.91,423.0]
["binance-futures","SOLUSDT",1656115184258,683.0,41.92,41.91,304.0]
["binance-futures","SOLUSDT",1656115184292,674.0,41.92,41.91,354.0]
["binance-futures","SOLUSDT",1656115184320,579.0,41.92,41.91,307.0]
["binance-futures","SOLUSDT",1656115184406,579.0,41.92,41.91,349.0]
["binance-futures","SOLUSDT",1656115184458,466.0,41.92,41.91,422.0]
["binance-futures","SOLUSDT",1656115184505,466.0,41.92,41.91,420.0]
["binance-futures","SOLUSDT",1656115184542,466.0,41.92,41.91,371.0]
["binance-futures","SOLUSDT",1656115184735,443.0,41.92,41.91,332.0]
["binance-futures","SOLUSDT",1656115184821,463.0,41.92,41.91,334.0]
["binance-futures","SOLUSDT",1656115184857,463.0,41.92,41.91,379.0]
["binance-futures","SOLUSDT",1656115184940,578.0,41.92,41.91,247.0]
["binance-futures","SOLUSDT",1656115184979,825.0,41.92,41.91,129.0]
["binance-futures","SOLUSDT",1656115185009,834.0,41.92,41.91,129.0]
["binance-futures","SOLUSDT",1656115185091,839.0,41.92,41.91,129.0]
["binance-futures","SOLUSDT",1656115185125,465.0,41.92,41.91,193.0]
["binance-futures","SOLUSDT",1656115185154,601.0,41.92,41.91,193.0]
["binance-futures","SOLUSDT",1656115185188,534.0,41.92,41.91,203.0]
["binance-futures","SOLUSDT",1656115185336,585.0,41.92,41.91,203.0]
["binance-futures","SOLUSDT",1656115185388,586.0,41.92,41.91,10.0]
["binance-futures","SOLUSDT",1656115185420,586.0,41.92,41.91,142.0]
["binance-futures","SOLUSDT",1656115185451,596.0,41.92,41.91,159.0]
["binance-futures","SOLUSDT",1656115185527,596.0,41.92,41.91,166.0]
["binance-futures","SOLUSDT",1656115185570,501.0,41.92,41.91,166.0]
["binance-futures","SOLUSDT",1656115185612,498.0,41.92,41.91,184.0]
["binance-futures","SOLUSDT",1656115185629,510.0,41.92,41.91,184.0]
["binance-futures","SOLUSDT",1656115185748,459.0,41.92,41.91,184.0]
["binance-futures","SOLUSDT",1656115185827,167.0,41.91,41.9,644.0]
["binance-futures","SOLUSDT",1656115185852,167.0,41.91,41.9,422.0]
["binance-futures","SOLUSDT",1656115185923,168.0,41.91,41.9,422.0]
["binance-futures","SOLUSDT",1656115185958,165.0,41.91,41.9,394.0]
["binance-futures","SOLUSDT",1656115185986,274.0,41.91,41.9,330.0]
["binance-futures","SOLUSDT",1656115186011,508.0,41.91,41.9,301.0]
["binance-futures","SOLUSDT",1656115186039,664.0,41.91,41.9,7.0]
["binance-futures","SOLUSDT",1656115186062,345.0,41.9,41.89,850.0]
["binance-futures","SOLUSDT",1656115186093,473.0,41.9,41.89,504.0]
["binance-futures","SOLUSDT",1656115186129,307.0,41.9,41.89,489.0]
["binance-futures","SOLUSDT",1656115186175,411.0,41.9,41.89,538.0]
["binance-futures","SOLUSDT",1656115186205,138.0,41.9,41.89,539.0]
["binance-futures","SOLUSDT",1656115186242,646.0,41.91,41.9,712.0]
["binance-futures","SOLUSDT",1656115186278,199.0,41.91,41.9,702.0]
["binance-futures","SOLUSDT",1656115186315,120.0,41.91,41.9,721.0]
["binance-futures","SOLUSDT",1656115186353,94.0,41.91,41.9,836.0]
["binance-futures","SOLUSDT",1656115186385,94.0,41.91,41.9,931.0]
["binance-futures","SOLUSDT",1656115186416,94.0,41.91,41.9,978.0]
["binance-futures","SOLUSDT",1656115186453,46.0,41.91,41.9,973.0]
["binance-futures","SOLUSDT",1656115186491,46.0,41.91,41.9,1046.0]
["binance-futures","SOLUSDT",1656115186558,8.0,41.91,41.9,1054.0]
["binance-futures","SOLUSDT",1656115186625,8.0,41.91,41.9,1269.0]
["binance-futures","SOLUSDT",1656115186660,8.0,41.91,41.9,1261.0]
["binance-futures","SOLUSDT",1656115186727,8.0,41.91,41.9,1330.0]
["binance-futures","SOLUSDT",1656115187029,8.0,41.91,41.9,1421.0]
["binance-futures","SOLUSDT",1656115187119,58.0,41.91,41.9,1313.0]
["binance-futures","SOLUSDT",1656115187146,8.0,41.91,41.9,1326.0]
["binance-futures","SOLUSDT",1656115187187,8.0,41.91,41.9,1306.0]
["binance-futures","SOLUSDT",1656115187263,695.0,41.92,41.91,280.0]
["binance-futures","SOLUSDT",1656115187299,831.0,41.92,41.91,438.0]
["binance-futures","SOLUSDT",1656115187330,731.0,41.92,41.91,296.0]
["binance-futures","SOLUSDT",1656115187369,899.0,41.92,41.91,288.0]
["binance-futures","SOLUSDT",1656115187412,817.0,41.92,41.91,351.0]
["binance-futures","SOLUSDT",1656115187441,817.0,41.92,41.91,361.0]
["binance-futures","SOLUSDT",1656115187531,767.0,41.92,41.91,313.0]
["binance-futures","SOLUSDT",1656115187573,767.0,41.92,41.91,316.0]
["binance-futures","SOLUSDT",1656115187613,862.0,41.92,41.91,312.0]
["binance-futures","SOLUSDT",1656115187652,862.0,41.92,41.91,314.0]
["binance-futures","SOLUSDT",1656115187679,862.0,41.92,41.91,264.0]
["binance-futures","SOLUSDT",1656115187752,874.0,41.92,41.91,264.0]
["binance-futures","SOLUSDT",1656115187827,855.0,41.92,41.91,264.0]
["binance-futures","SOLUSDT",1656115187984,970.0,41.92,41.91,264.0]
["binance-futures","SOLUSDT",1656115188021,1057.0,41.92,41.91,208.0]
["binance-futures","SOLUSDT",1656115188094,1067.0,41.92,41.91,208.0]
["binance-futures","SOLUSDT",1656115188133,1057.0,41.92,41.91,199.0]
["binance-futures","SOLUSDT",1656115188166,1057.0,41.92,41.91,194.0]
["binance-futures","SOLUSDT",1656115188204,1017.0,41.92,41.91,193.0]
["binance-futures","SOLUSDT",1656115188236,1058.0,41.92,41.91,193.0]
["binance-futures","SOLUSDT",1656115188276,1018.0,41.92,41.91,193.0]
["binance-futures","SOLUSDT",1656115188308,1017.0,41.92,41.91,193.0]
["binance-futures","SOLUSDT",1656115188426,975.0,41.92,41.91,192.0]
["binance-futures","SOLUSDT",1656115188462,976.0,41.92,41.91,194.0]
["binance-futures","SOLUSDT",1656115188487,975.0,41.92,41.91,194.0]
["binance-futures","SOLUSDT",1656115188540,2205.0,41.92,41.91,194.0]
["binance-futures","SOLUSDT",1656115188693,2232.0,41.92,41.91,194.0]
["binance-futures","SOLUSDT",1656115188762,1002.0,41.92,41.91,190.0]
["binance-futures","SOLUSDT",1656115188828,1010.0,41.92,41.91,190.0]
["binance-futures","SOLUSDT",1656115188974,1011.0,41.92,41.91,190.0]
["binance-futures","SOLUSDT",1656115189009,1070.0,41.92,41.91,190.0]
["binance-futures","SOLUSDT",1656115189044,1051.0,41.92,41.91,190.0]
["binance-futures","SOLUSDT",1656115189085,1011.0,41.92,41.91,186.0]
["binance-futures","SOLUSDT",1656115189163,1011.0,41.92,41.91,185.0]
["binance-futures","SOLUSDT",1656115189288,891.0,41.92,41.91,259.0]
["binance-futures","SOLUSDT",1656115189313,891.0,41.92,41.91,262.0]
["binance-futures","SOLUSDT",1656115189343,903.0,41.92,41.9,232.0]
["binance-futures","SOLUSDT",1656115189349,903.0,41.92,41.89,1034.0]
["binance-futures","SOLUSDT",1656115189359,84.0,41.91,41.88,1133.0]
["binance-futures","SOLUSDT",1656115189368,131.0,41.91,41.88,949.0]
["binance-futures","SOLUSDT",1656115189387,521.0,41.9,41.88,821.0]
["binance-futures","SOLUSDT",1656115189415,262.0,41.89,41.88,662.0]
["binance-futures","SOLUSDT",1656115189436,335.0,41.89,41.88,424.0]
["binance-futures","SOLUSDT",1656115189457,440.0,41.89,41.88,239.0]
["binance-futures","SOLUSDT",1656115189474,677.0,41.89,41.87,355.0]
["binance-futures","SOLUSDT",1656115189497,891.0,41.89,41.88,47.0]
["binance-futures","SOLUSDT",1656115189514,890.0,41.89,41.88,53.0]
["binance-futures","SOLUSDT",1656115189532,884.0,41.89,41.87,104.0]
["binance-futures","SOLUSDT",1656115189554,329.0,41.88,41.87,70.0]
["binance-futures","SOLUSDT",1656115189571,424.0,41.88,41.87,68.0]
["binance-futures","SOLUSDT",1656115189593,330.0,41.88,41.87,68.0]
["binance-futures","SOLUSDT",1656115189610,235.0,41.88,41.87,68.0]
["binance-futures","SOLUSDT",1656115189641,499.0,41.88,41.87,163.0]
["binance-futures","SOLUSDT",1656115189674,1151.0,41.88,41.87,276.0]
["binance-futures","SOLUSDT",1656115189712,1265.0,41.88,41.87,241.0]
["binance-futures","SOLUSDT",1656115189747,1554.0,41.88,41.87,155.0]
["binance-futures","SOLUSDT",1656115189784,1548.0,41.88,41.87,155.0]
["binance-futures","SOLUSDT",1656115189827,1756.0,41.88,41.86,202.0]
["binance-futures","SOLUSDT",1656115189855,1.0,41.87,41.86,163.0]
["binance-futures","SOLUSDT",1656115189937,179.0,41.87,41.86,34.0]
["binance-futures","SOLUSDT",1656115189985,179.0,41.87,41.86,129.0]
["binance-futures","SOLUSDT",1656115190025,9.0,41.87,41.86,129.0]
["binance-futures","SOLUSDT",1656115190061,945.0,41.87,41.86,142.0]
["binance-futures","SOLUSDT",1656115190113,1054.0,41.87,41.86,122.0]
["binance-futures","SOLUSDT",1656115190170,714.0,41.87,41.86,225.0]
["binance-futures","SOLUSDT",1656115190208,331.0,41.87,41.86,275.0]
["binance-futures","SOLUSDT",1656115190246,391.0,41.87,41.86,730.0]
["binance-futures","SOLUSDT",1656115190298,132.0,41.87,41.86,491.0]
["binance-futures","SOLUSDT",1656115190347,572.0,41.88,41.87,11.0]
["binance-futures","SOLUSDT",1656115190402,412.0,41.88,41.87,248.0]
["binance-futures","SOLUSDT",1656115190457,300.0,41.88,41.87,1088.0]
["binance-futures","SOLUSDT",1656115190507,374.0,41.88,41.87,1179.0]
["binance-futures","SOLUSDT",1656115190566,274.0,41.88,41.87,1207.0]
["binance-futures","SOLUSDT",1656115190678,274.0,41.88,41.87,1209.0]
["binance-futures","SOLUSDT",1656115190713,254.0,41.88,41.87,1209.0]
["binance-futures","SOLUSDT",1656115190817,258.0,41.88,41.87,1209.0]
["binance-futures","SOLUSDT",1656115190852,258.0,41.88,41.87,1210.0]
["binance-futures","SOLUSDT",1656115190881,280.0,41.88,41.87,1210.0]
["binance-futures","SOLUSDT",1656115190949,218.0,41.88,41.87,1210.0]
["binance-futures","SOLUSDT",1656115190992,259.0,41.88,41.87,1210.0]
["binance-futures","SOLUSDT",1656115191024,116.0,41.88,41.87,1297.0]
["binance-futures","SOLUSDT",1656115191056,1243.0,41.89,41.88,548.0]
["binance-futures","SOLUSDT",1656115191089,1237.0,41.89,41.88,493.0]
["binance-futures","SOLUSDT",1656115191123,1028.0,41.89,41.88,493.0]
["binance-futures","SOLUSDT",1656115191152,1028.0,41.89,41.88,479.0]
["binance-futures","SOLUSDT",1656115191194,987.0,41.89,41.88,249.0]
["binance-futures","SOLUSDT",1656115191240,995.0,41.89,41.88,219.0]
["binance-futures","SOLUSDT",1656115191278,995.0,41.89,41.88,201.0]
["binance-futures","SOLUSDT",1656115191310,995.0,41.89,41.88,297.0]
["binance-futures","SOLUSDT",1656115191437,984.0,41.89,41.88,299.0]
["binance-futures","SOLUSDT",1656115191473,909.0,41.89,41.88,299.0]
["binance-futures","SOLUSDT",1656115191553,899.0,41.89,41.88,299.0]
["binance-futures","SOLUSDT",1656115191581,899.0,41.89,41.88,342.0]
["binance-futures","SOLUSDT",1656115191815,903.0,41.89,41.88,342.0]
["binance-futures","SOLUSDT",1656115191845,857.0,41.89,41.88,342.0]
["binance-futures","SOLUSDT",1656115192027,906.0,41.89,41.88,342.0]
["binance-futures","SOLUSDT",1656115192063,866.0,41.89,41.88,344.0]
["binance-futures","SOLUSDT",1656115192090,866.0,41.89,41.88,248.0]
["binance-futures","SOLUSDT",1656115192120,866.0,41.89,41.88,300.0]
["binance-futures","SOLUSDT",1656115192235,857.0,41.89,41.88,300.0]
["binance-futures","SOLUSDT",1656115192383,857.0,41.89,41.88,323.0]
["binance-futures","SOLUSDT",1656115192460,820.0,41.89,41.88,323.0]
["binance-futures","SOLUSDT",1656115192505,758.0,41.89,41.88,366.0]
["binance-futures","SOLUSDT",1656115192643,758.0,41.89,41.88,324.0]
["binance-futures","SOLUSDT",1656115192811,755.0,41.89,41.88,329.0]
["binance-futures","SOLUSDT",1656115192955,638.0,41.89,41.88,329.0]
["binance-futures","SOLUSDT",1656115192990,624.0,41.89,41.88,329.0]
["binance-futures","SOLUSDT",1656115193060,633.0,41.89,41.88,329.0]
["binance-futures","SOLUSDT",1656115193136,687.0,41.89,41.88,329.0]
["binance-futures","SOLUSDT",1656115193194,783.0,41.89,41.88,334.0]
["binance-futures","SOLUSDT",1656115193223,751.0,41.89,41.88,334.0]
["binance-futures","SOLUSDT",1656115193261,751.0,41.89,41.88,207.0]
["binance-futures","SOLUSDT",1656115193280,751.0,41.89,41.88,344.0]
["binance-futures","SOLUSDT",1656115193334,751.0,41.89,41.88,355.0]
["binance-futures","SOLUSDT",1656115193501,751.0,41.89,41.88,356.0]
["binance-futures","SOLUSDT",1656115193552,697.0,41.89,41.88,356.0]
["binance-futures","SOLUSDT",1656115193595,777.0,41.89,41.88,11.0]
["binance-futures","SOLUSDT",1656115193626,990.0,41.89,41.88,1.0]
["binance-futures","SOLUSDT",1656115193658,990.0,41.89,41.88,11.0]
["binance-futures","SOLUSDT",1656115193692,990.0,41.89,41.88,12.0]
["binance-futures","SOLUSDT",1656115193720,1213.0,41.89,41.88,12.0]
["binance-futures","SOLUSDT",1656115193760,1251.0,41.89,41.88,12.0]
["binance-futures","SOLUSDT",1656115193825,1349.0,41.89,41.88,12.0]
["binance-futures","SOLUSDT",1656115193859,1357.0,41.89,41.88,12.0]
["binance-futures","SOLUSDT",1656115193967,1367.0,41.89,41.88,16.0]
["binance-futures","SOLUSDT",1656115194038,1417.0,41.89,41.88,16.0]
["binance-futures","SOLUSDT",1656115194073,1407.0,41.89,41.88,26.0]
["binance-futures","SOLUSDT",1656115194118,1417.0,41.89,41.88,26.0]
["binance-futures","SOLUSDT",1656115194146,1429.0,41.89,41.88,26.0]
["binance-futures","SOLUSDT",1656115194190,1391.0,41.89,41.88,139.0]
["binance-futures","SOLUSDT",1656115194222,1199.0,41.89,41.88,177.0]
["binance-futures","SOLUSDT",1656115194254,868.0,41.89,41.88,177.0]
["binance-futures","SOLUSDT",1656115194278,564.0,41.89,41.88,422.0]
["binance-futures","SOLUSDT",1656115194298,564.0,41.89,41.88,578.0]
["binance-futures","SOLUSDT",1656115194320,447.0,41.89,41.88,578.0]
["binance-futures","SOLUSDT",1656115194360,418.0,41.89,41.88,578.0]
["binance-futures","SOLUSDT",1656115194412,347.0,41.89,41.88,262.0]
["binance-futures","SOLUSDT",1656115194453,347.0,41.89,41.88,250.0]
["binance-futures","SOLUSDT",1656115194559,601.0,41.89,41.88,250.0]
["binance-futures","SOLUSDT",1656115194635,791.0,41.89,41.88,250.0]
["binance-futures","SOLUSDT",1656115194673,791.0,41.89,41.88,159.0]
["binance-futures","SOLUSDT",1656115194761,914.0,41.89,41.88,159.0]
["binance-futures","SOLUSDT",1656115194810,904.0,41.89,41.88,159.0]
["binance-futures","SOLUSDT",1656115195053,918.0,41.89,41.88,108.0]
["binance-futures","SOLUSDT",1656115195082,918.0,41.89,41.88,109.0]
["binance-futures","SOLUSDT",1656115195135,958.0,41.89,41.88,103.0]
["binance-futures","SOLUSDT",1656115195210,926.0,41.89,41.88,103.0]
["binance-futures","SOLUSDT",1656115195251,926.0,41.89,41.88,146.0]
["binance-futures","SOLUSDT",1656115195284,926.0,41.89,41.88,147.0]
["binance-futures","SOLUSDT",1656115195311,926.0,41.89,41.88,98.0]
["binance-futures","SOLUSDT",1656115195368,986.0,41.89,41.88,98.0]
["binance-futures","SOLUSDT",1656115195395,986.0,41.89,41.88,99.0]
["binance-futures","SOLUSDT",1656115195438,985.0,41.89,41.88,99.0]
["binance-futures","SOLUSDT",1656115195484,985.0,41.89,41.88,108.0]
["binance-futures","SOLUSDT",1656115195810,985.0,41.89,41.88,107.0]
["binance-futures","SOLUSDT",1656115195858,266.0,41.89,41.88,351.0]
["binance-futures","SOLUSDT",1656115195890,111.0,41.89,41.88,390.0]
["binance-futures","SOLUSDT",1656115195924,13.0,41.89,41.88,600.0]
["binance-futures","SOLUSDT",1656115195950,31.0,41.89,41.87,392.0]
["binance-futures","SOLUSDT",1656115195987,711.0,41.89,41.88,1.0]
["binance-futures","SOLUSDT",1656115196019,674.0,41.89,41.88,1.0]
["binance-futures","SOLUSDT",1656115196052,534.0,41.89,41.88,161.0]
["binance-futures","SOLUSDT",1656115196118,534.0,41.89,41.88,213.0]
["binance-futures","SOLUSDT",1656115196176,607.0,41.89,41.88,231.0]
["binance-futures","SOLUSDT",1656115196211,609.0,41.89,41.88,231.0]
["binance-futures","SOLUSDT",1656115196287,806.0,41.89,41.88,181.0]
["binance-futures","SOLUSDT",1656115196317,806.0,41.89,41.88,163.0]
["binance-futures","SOLUSDT",1656115196355,634.0,41.89,41.88,163.0]
["binance-futures","SOLUSDT",1656115196381,694.0,41.89,41.88,163.0]
["binance-futures","SOLUSDT",1656115196438,694.0,41.89,41.88,169.0]
["binance-futures","SOLUSDT",1656115196566,694.0,41.89,41.88,260.0]
["binance-futures","SOLUSDT",1656115196890,664.0,41.89,41.88,450.0]
["binance-futures","SOLUSDT",1656115196931,260.0,41.89,41.88,497.0]
["binance-futures","SOLUSDT",1656115196963,200.0,41.89,41.88,497.0]
["binance-futures","SOLUSDT",1656115197000,29.0,41.89,41.88,497.0]
["binance-futures","SOLUSDT",1656115197036,20.0,41.89,41.88,505.0]
["binance-futures","SOLUSDT",1656115197068,20.0,41.89,41.88,520.0]
["binance-futures","SOLUSDT",1656115197095,1446.0,41.91,41.9,208.0]
["binance-futures","SOLUSDT",1656115197125,1119.0,41.91,41.9,324.0]
["binance-futures","SOLUSDT",1656115197153,786.0,41.91,41.9,421.0]
["binance-futures","SOLUSDT",1656115197182,804.0,41.91,41.9,699.0]
["binance-futures","SOLUSDT",1656115197200,572.0,41.91,41.9,713.0]
["binance-futures","SOLUSDT",1656115197215,479.0,41.91,41.9,812.0]
["binance-futures","SOLUSDT",1656115197235,164.0,41.91,41.9,779.0]
["binance-futures","SOLUSDT",1656115197261,66.0,41.91,41.9,766.0]
["binance-futures","SOLUSDT",1656115197295,191.0,41.91,41.9,809.0]
["binance-futures","SOLUSDT",1656115197332,191.0,41.91,41.9,766.0]
["binance-futures","SOLUSDT",1656115197364,279.0,41.91,41.9,671.0]
["binance-futures","SOLUSDT",1656115197413,329.0,41.91,41.9,735.0]
["binance-futures","SOLUSDT",1656115197480,492.0,41.91,41.9,412.0]
["binance-futures","SOLUSDT",1656115197531,492.0,41.91,41.9,327.0]
["binance-futures","SOLUSDT",1656115197565,492.0,41.91,41.9,314.0]
["binance-futures","SOLUSDT",1656115197600,492.0,41.91,41.9,286.0]
["binance-futures","SOLUSDT",1656115197643,624.0,41.91,41.9,286.0]
["binance-futures","SOLUSDT",1656115197673,719.0,41.91,41.9,286.0]
["binance-futures","SOLUSDT",1656115197784,719.0,41.91,41.9,202.0]
["binance-futures","SOLUSDT",1656115197814,781.0,41.91,41.9,202.0]
["binance-futures","SOLUSDT",1656115197930,1614.0,41.92,41.91,519.0]
["binance-futures","SOLUSDT",1656115197961,164.0,41.92,41.91,1083.0]
["binance-futures","SOLUSDT",1656115197992,214.0,41.92,41.91,1191.0]
["binance-futures","SOLUSDT",1656115198027,105.0,41.92,41.91,1342.0]
["binance-futures","SOLUSDT",1656115198064,115.0,41.92,41.91,1250.0]
["binance-futures","SOLUSDT",1656115198129,172.0,41.92,41.91,1013.0]
["binance-futures","SOLUSDT",1656115198157,249.0,41.92,41.91,410.0]
["binance-futures","SOLUSDT",1656115198190,489.0,41.92,41.91,14.0]
["binance-futures","SOLUSDT",1656115198221,265.0,41.91,41.9,405.0]
["binance-futures","SOLUSDT",1656115198262,1300.0,41.91,41.9,180.0]
["binance-futures","SOLUSDT",1656115198332,1364.0,41.91,41.9,177.0]
["binance-futures","SOLUSDT",1656115198363,1364.0,41.91,41.89,327.0]
["binance-futures","SOLUSDT",1656115198398,477.0,41.9,41.89,319.0]
["binance-futures","SOLUSDT",1656115198430,602.0,41.9,41.89,326.0]
["binance-futures","SOLUSDT",1656115198458,502.0,41.9,41.89,421.0]
["binance-futures","SOLUSDT",1656115198495,324.0,41.9,41.89,539.0]
["binance-futures","SOLUSDT",1656115198524,191.0,41.9,41.89,539.0]
["binance-futures","SOLUSDT",1656115198563,69.0,41.9,41.89,539.0]
["binance-futures","SOLUSDT",1656115198640,56.0,41.9,41.89,552.0]
["binance-futures","SOLUSDT",1656115198717,56.0,41.9,41.89,510.0]
["binance-futures","SOLUSDT",1656115198852,137.0,41.9,41.89,432.0]
["binance-futures","SOLUSDT",1656115198889,202.0,41.9,41.89,434.0]
["binance-futures","SOLUSDT",1656115199038,137.0,41.9,41.89,481.0]
["binance-futures","SOLUSDT",1656115199064,81.0,41.9,41.89,525.0]
["binance-futures","SOLUSDT",1656115199104,81.0,41.9,41.89,434.0]
["binance-futures","SOLUSDT",1656115199140,89.0,41.9,41.89,434.0]
["binance-futures","SOLUSDT",1656115199174,81.0,41.9,41.89,446.0]
["binance-futures","SOLUSDT",1656115199242,81.0,41.9,41.89,447.0]
["binance-futures","SOLUSDT",1656115199277,81.0,41.9,41.89,504.0]
["binance-futures","SOLUSDT",1656115199395,81.0,41.9,41.89,508.0]
["binance-futures","SOLUSDT",1656115199502,244.0,41.9,41.89,452.0]
["binance-futures","SOLUSDT",1656115199652,101.0,41.9,41.89,452.0]
["binance-futures","SOLUSDT",1656115199691,63.0,41.9,41.89,452.0]
["binance-futures","SOLUSDT",1656115199724,81.0,41.9,41.89,665.0]
["binance-futures","SOLUSDT",1656115199757,31.0,41.9,41.89,665.0]
["binance-futures","SOLUSDT",1656115199795,13.0,41.9,41.89,772.0]
["binance-futures","SOLUSDT",1656115199941,13.0,41.9,41.89,887.0]